{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":159200,"rows_kept":159200,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618649,137.27,77186.87,0.0,-0.50043,4e-05,32.23568]
[1779177624534,137.27,77188.37,0.0,-0.50038,4e-05,32.23631]
[1779177629570,137.27,77186.98,0.0,-0.50043,4e-05,32.23572]
[1779177634605,137.27,77186.39,0.0,-0.50045,4e-05,32.23268]
[1779177640647,137.27,77186.5,0.0,-0.50045,4e-05,32.23272]
[1779177645682,137.27,77191.86,0.0,-0.50026,4e-05,32.23498]
[1779177647387,45.0,77176.8771,0.0,-0.57991,0.00011,31.57995]
[1779177649389,44.63,77177.8643,0.0,-0.5806,0.00011,31.5691]
[1779177651391,44.28,77179.1043,0.0,-0.58124,0.00011,31.55908]
[1779177654394,43.77,77166.2814,0.0,-0.58381,0.00011,31.51052]
[1779177656396,43.42,77165.2986,0.0,-0.58473,0.00011,31.49437]
[1779177659399,42.94,77155.9943,0.0,-0.58691,0.00011,31.4524]
[1779177661401,42.62,77154.8043,0.0,-0.58781,0.00011,31.43589]
[1779177663403,42.32,77155.5257,0.0,-0.58847,0.00011,31.42426]
[1779177666406,41.88,77143.2857,0.0,-0.59096,0.00011,31.37376]
[1779177668408,41.61,77143.0071,0.0,-0.59169,0.00012,31.35993]
[1779177670410,41.34,77146.9357,0.0,-0.59192,0.00012,31.35727]
[1779177672412,41.09,77146.7214,0.0,-0.5926,0.00012,31.34424]
[1779177674414,40.84,77147.25,0.0,-0.59319,0.00012,31.33344]
[1779177677417,40.5,77147.5257,0.0,-0.59408,0.00012,31.31641]
[1779177680420,40.17,77150.9243,0.0,-0.59456,0.00012,31.30851]
[1779177683425,39.86,77152.6914,0.0,-0.5952,0.00012,31.29696]
[1779177687429,39.47,77146.1571,0.0,-0.59705,0.00012,31.25778]
[1779177690432,39.2,77147.6414,0.0,-0.59763,0.00012,31.24684]
[1779177693435,38.95,77148.2057,0.0,-0.5983,0.00012,31.23103]
[1779177697439,38.64,77147.5757,0.0,-0.59929,0.00012,31.21076]
[1779177701443,38.35,77148.4486,0.0,-0.60004,0.00012,31.1959]
[1779177706448,38.01,77142.0614,0.0,-0.60183,0.00013,31.15627]
[1779177711454,37.71,77133.9029,0.0,-0.60378,0.00013,31.11196]
[1779177716459,37.44,77130.6171,0.0,-0.60505,0.00013,31.08357]
[1779177721464,37.19,77132.8043,0.0,-0.60555,0.00013,31.07369]
[1779177725468,37.01,77136.6257,0.0,-0.60563,0.00013,31.07345]
[1779177728471,36.89,77142.8343,0.0,-0.60523,0.00013,31.08456]
[1779177733476,36.69,77140.7,0.0,-0.60613,0.00013,31.06424]
[1779177738481,36.52,77141.3557,0.0,-0.60661,0.00013,31.05396]
[1779177744376,36.33,77134.5157,0.0,-0.60813,0.00013,31.0179]
[1779177749411,36.19,77135.0057,0.0,-0.60853,0.00013,31.00913]
[1779177754446,36.06,77131.4014,0.0,-0.60944,0.00013,30.9846]
[1779177759481,35.94,77129.8471,0.0,-0.61004,0.00013,30.97057]
[1779177764506,35.84,77124.8471,0.0,-0.61106,0.00013,30.94548]
[1779177769513,35.74,77129.5943,0.0,-0.61075,0.00013,30.95432]
[1779177774518,35.66,77130.2386,0.0,-0.61096,0.00013,30.94984]
[1779177779523,35.58,77129.7543,0.0,-0.61129,0.00013,30.94207]
[1779177784528,35.51,77129.0571,0.0,-0.61163,0.00013,30.9341]
[1779177789533,35.45,77137.74,0.0,-0.61069,0.00013,30.95905]
[1779177794538,35.39,77137.8986,0.0,-0.61087,0.00013,30.95506]
[1779177799543,35.33,77140.8671,0.0,-0.61065,0.00013,30.9612]
[1779177804553,35.29,77138.8257,0.0,-0.61109,0.00013,30.95039]
[1779177809558,35.24,77132.35,0.0,-0.61211,0.00013,30.92441]
[1779177814563,35.2,77130.7686,0.0,-0.61247,0.00013,30.91278]
[1779177819568,35.17,77135.5629,0.0,-0.61195,0.00013,30.92673]
[1779177824573,35.14,77132.2971,0.0,-0.6125,0.00014,30.91268]
[1779177829577,35.11,77129.8486,0.0,-0.61293,0.00014,30.90167]
[1779177834582,35.08,77140.0543,0.0,-0.61165,0.00014,30.9354]
[1779177839587,35.06,77140.4243,0.0,-0.61168,0.00014,30.93478]
[1779177844592,35.04,77140.2214,0.0,-0.61179,0.00014,30.93232]
[1779177849597,35.02,77136.2986,0.0,-0.61239,0.00014,30.91693]
[1779177855603,34.99,77135.7529,0.0,-0.61254,0.00014,30.91326]
[1779177860608,34.98,77126.95,0.0,-0.61379,0.00014,30.88072]
[1779177865613,34.96,77130.5429,0.0,-0.61335,0.00014,30.8923]
[1779177870618,34.95,77129.7686,0.0,-0.6135,0.00014,30.88846]
[1779177875623,34.94,77129.4429,0.0,-0.6136,0.00014,30.88338]
[1779177880628,34.93,77129.03,0.0,-0.61369,0.00014,30.88101]
[1779177885633,34.92,77129.0771,0.0,-0.61372,0.00014,30.88037]
[1779177890638,34.91,77126.7071,0.0,-0.61408,0.00014,30.87117]
[1779177895643,34.9,77133.2814,0.0,-0.61321,0.00014,30.89395]
[1779177900648,34.89,77129.3086,0.0,-0.61378,0.00014,30.87919]
[1779177905653,34.89,77120.9243,0.0,-0.61494,0.00014,30.84857]
[1779177911659,34.88,77120.0357,0.0,-0.61509,0.00014,30.84478]
[1779177916585,34.88,77109.9771,0.0,-0.61647,0.00014,30.80787]
[1779177921621,34.87,77100.73,0.0,-0.61774,0.00014,30.77364]
[1779177926655,34.87,77098.52,0.0,-0.61805,0.00014,30.76516]
[1779177928685,34.87,77097.6729,0.0,-0.61817,0.00014,30.76191]
[1779177928688,34.87,77097.6729,0.0,-0.61817,0.00014,30.76191]
[1779177929676,34.87,77097.6729,0.0,-0.61818,0.00014,30.76185]
[1779177934685,34.86,77098.9443,0.0,-0.61803,0.00014,30.76333]
[1779177939690,34.86,77098.0386,0.0,-0.61816,0.00014,30.75976]
[1779177944695,34.86,77098.0214,0.0,-0.61817,0.00014,30.75951]
[1779177949700,34.86,77098.0071,0.0,-0.61818,0.00014,30.7593]
[1779177952702,34.86,77102.7357,0.0,-0.61754,0.00014,30.77663]
[1779177957707,34.85,77101.9257,0.0,-0.61765,0.00014,30.77354]
[1779177962712,34.85,77099.95,0.0,-0.61792,0.00014,30.76619]
[1779177967717,34.85,77099.6514,0.0,-0.61797,0.00014,30.76503]
[1779177972722,34.85,77101.1629,0.0,-0.61776,0.00014,30.77055]
[1779177977727,34.85,77101.1614,0.0,-0.61777,0.00014,30.77052]
[1779177978243,34.85,77101.1614,0.0,-0.61777,0.00014,30.77052]
[1779177978244,34.85,77101.1614,0.0,-0.61777,0.00014,30.77052]
[1779177978728,34.84,77101.5371,0.0,-0.61777,0.00014,30.77062]
[1779177983733,34.77,77100.7157,0.0,-0.61811,0.00014,30.76194]
[1779177988737,34.72,77099.4714,0.0,-0.61847,0.00014,30.7528]
[1779177993742,34.68,77097.8871,0.0,-0.61885,0.00014,30.74031]
[1779177994743,34.68,77089.3243,0.0,-0.62003,0.00014,30.70787]
[1779177995887,34.67,77089.0686,0.0,-0.62008,0.00014,30.7065]
[1779177996745,34.67,77088.5229,0.0,-0.62017,0.00014,30.70406]
[1779178001749,34.65,77085.6986,0.0,-0.62062,0.00014,30.69188]
[1779178005753,34.64,77090.6743,0.0,-0.61998,0.00014,30.70951]
[1779178009756,34.63,77085.2043,0.0,-0.62077,0.00014,30.68799]
[1779178014760,34.62,77087.1671,0.0,-0.62054,0.00014,30.6945]
[1779178019765,34.61,77087.3129,0.0,-0.62055,0.00014,30.69431]
[1779178024770,34.58,77083.5543,0.0,-0.6212,0.00014,30.67647]
[1779178029775,34.52,77083.8043,0.0,-0.62137,0.00014,30.67237]
[1779178034780,34.48,77080.7743,0.0,-0.62194,0.00014,30.6569]
[1779178039784,34.45,77075.9729,0.0,-0.62271,0.00014,30.63566]
[1779178043495,34.43,77072.7929,0.0,-0.62324,0.00014,30.6211]
[1779178043790,34.41,77072.3471,0.0,-0.62336,0.00014,30.61788]
[1779178045792,34.39,77065.0743,0.0,-0.62446,0.00014,30.58707]
[1779178048795,34.35,77057.0757,0.0,-0.62568,0.00014,30.55252]
[1779178051798,34.33,77051.8371,0.0,-0.6265,0.00014,30.52654]
[1779178056803,34.3,77051.3214,0.0,-0.62668,0.00014,30.52165]
[1779178059806,34.29,77056.1114,0.0,-0.62609,0.00014,30.5388]
[1779178060439,34.29,77056.1114,0.0,-0.62609,0.00014,30.5388]
[1779178060807,34.28,77060.0986,0.0,-0.62557,0.00014,30.55383]
[1779178061808,34.27,77068.55,0.0,-0.62444,0.00014,30.58613]
[1779178063810,34.25,77074.3129,0.0,-0.62372,0.00014,30.60682]
[1779178068815,34.27,77075.7843,0.0,-0.62345,0.00014,30.61418]
[1779178074698,34.23,77075.4329,0.0,-0.62367,0.00014,30.60862]
[1779178079828,34.19,77076.5286,0.0,-0.62366,0.00014,30.60918]
[1779178084770,34.16,77069.4171,0.0,-0.62475,0.00014,30.57858]
[1779178086492,34.16,77069.6043,0.0,-0.62474,0.00014,30.57889]
[1779178086784,34.15,77069.6043,0.0,-0.62476,0.00014,30.5785]
[1779178091819,34.14,77066.2414,0.0,-0.62528,0.00014,30.56386]
[1779178093342,34.14,77066.3229,0.0,-0.62527,0.00014,30.56393]
[1779178093833,34.13,77066.3229,0.0,-0.62528,0.00014,30.56367]
[1779178095844,34.13,77071.6771,0.0,-0.62457,0.00014,30.58413]
[1779178099714,34.12,77072.8429,0.0,-0.62445,0.00014,30.58777]
[1779178099815,34.12,77072.8429,0.0,-0.62445,0.00014,30.58777]
[1779178101850,34.11,77067.2014,0.0,-0.62525,0.00014,30.56485]
[1779178106855,34.11,77066.4957,0.0,-0.62537,0.00014,30.56146]
[1779178106907,34.11,77066.4957,0.0,-0.62537,0.00014,30.56146]
[1779178107857,34.1,77066.42,0.0,-0.62539,0.00014,30.56106]
[1779178112862,34.1,77066.4757,0.0,-0.62541,0.00014,30.55787]
[1779178115747,34.1,77067.0286,0.0,-0.62534,0.00014,30.55992]
[1779178115848,34.1,77067.0286,0.0,-0.62534,0.00014,30.55985]
[1779178117867,34.1,77055.7014,0.0,-0.62689,0.00014,30.51509]
[1779178122872,34.11,77053.6457,0.0,-0.62714,0.00014,30.50791]
[1779178127877,34.12,77054.7371,0.0,-0.62695,0.00014,30.51312]
[1779178132882,34.12,77057.6971,0.0,-0.62652,0.00014,30.52551]
[1779178136889,34.12,77062.79,0.0,-0.62583,0.00014,30.54561]
[1779178138844,34.12,77062.7786,0.0,-0.62583,0.00014,30.5455]
[1779178138850,34.13,77062.7786,0.0,-0.62578,0.00014,30.54669]
[1779178140893,34.15,77069.7671,0.0,-0.62474,0.00014,30.57627]
[1779178145898,34.2,77068.9671,0.0,-0.62469,0.00014,30.57741]
[1779178150903,34.23,77068.43,0.0,-0.62462,0.00014,30.57889]
[1779178155908,34.26,77072.2143,0.0,-0.624,0.00014,30.5963]
[1779178161914,34.28,77069.65,0.0,-0.62425,0.00014,30.58883]
[1779178166919,34.3,77068.2457,0.0,-0.62436,0.00014,30.58539]
[1779178171924,34.32,77067.7286,0.0,-0.62438,0.00014,30.58208]
[1779178176929,34.34,77063.8971,0.0,-0.62483,0.00014,30.56901]
[1779178181934,34.36,77063.4886,0.0,-0.62483,0.00014,30.56899]
[1779178183319,34.36,77063.1943,0.0,-0.62486,0.00014,30.56814]
[1779178183936,34.36,77063.1714,0.0,-0.62485,0.00014,30.56833]
[1779178188941,34.37,77063.1157,0.0,-0.62481,0.00014,30.56938]
[1779178191944,34.38,77055.7971,0.0,-0.62577,0.00014,30.54161]
[1779178193946,34.39,77050.6314,0.0,-0.62644,0.00014,30.52215]
[1779178197950,34.41,77043.82,0.0,-0.6273,0.00014,30.49717]
[1779178202955,34.44,77040.0671,0.0,-0.62769,0.00014,30.48529]
[1779178207959,34.46,77039.1943,0.0,-0.62772,0.00014,30.48436]
[1779178211366,34.48,77035.4671,0.0,-0.62817,0.00014,30.47098]
[1779178211968,34.48,77032.6486,0.0,-0.62853,0.00014,30.46031]
[1779178216973,34.51,77029.87,0.0,-0.6288,0.00014,30.45204]
[1779178221979,34.53,77028.7743,0.0,-0.62886,0.00014,30.45017]
[1779178226984,34.55,77028.4229,0.0,-0.62882,0.00014,30.45088]
[1779178228986,34.56,77033.5157,0.0,-0.62811,0.00014,30.4717]
[1779178231989,34.56,77038.1471,0.0,-0.62748,0.00014,30.48754]
[1779178236962,34.57,77039.9229,0.0,-0.62723,0.00014,30.4948]
[1779178236995,34.57,77040.2457,0.0,-0.62718,0.00014,30.49611]
[1779178238997,34.56,77045.9886,0.0,-0.62641,0.00014,30.51857]
[1779178241872,34.56,77052.5771,0.0,-0.62554,0.00014,30.54372]
[1779178246907,34.55,77055.2229,0.0,-0.62523,0.00014,30.5528]
[1779178251942,34.53,77056.7486,0.0,-0.62507,0.00014,30.55751]
[1779178256977,34.52,77057.0086,0.0,-0.62507,0.00014,30.55746]
[1779178261126,34.52,77056.7871,0.0,-0.62513,0.00014,30.55592]
[1779178262013,34.51,77056.7871,0.0,-0.62513,0.00014,30.5558]
[1779178264027,34.52,77046.3829,0.0,-0.62654,0.00014,30.51526]
[1779178269034,34.52,77044.7043,0.0,-0.62675,0.00014,30.50928]
[1779178274039,34.53,77041.8429,0.0,-0.62711,0.00014,30.49862]
[1779178279044,34.54,77041.1357,0.0,-0.62718,0.00014,30.49658]
[1779178281046,34.54,77036.1171,0.0,-0.62784,0.00014,30.47713]
[1779178286051,34.55,77038.2071,0.0,-0.62752,0.00014,30.48659]
[1779178291056,34.56,77038.0386,0.0,-0.62752,0.00014,30.48368]
[1779178296061,34.56,77038.8214,0.0,-0.62739,0.00014,30.48738]
[1779178301066,34.57,77038.7286,0.0,-0.62739,0.00014,30.4875]
[1779178305070,34.57,77044.6014,0.0,-0.62658,0.00014,30.51078]
[1779178308073,34.57,77033.1271,0.0,-0.62814,0.00014,30.46548]
[1779178309074,34.58,77024.21,0.0,-0.62934,0.00014,30.43037]
[1779178314082,34.6,77021.3743,0.0,-0.62964,0.00014,30.42124]
[1779178319086,34.62,77016.9386,0.0,-0.63016,0.00014,30.40563]
[1779178324091,34.63,77020.4829,0.0,-0.62961,0.00014,30.4216]
[1779178329098,34.64,77021.0571,0.0,-0.62949,0.00014,30.42509]
[1779178330099,34.64,77028.1986,0.0,-0.62852,0.00014,30.4536]
[1779178335104,34.65,77031.4486,0.0,-0.62807,0.00014,30.46665]
[1779178340108,34.64,77030.8743,0.0,-0.62816,0.00014,30.46405]
[1779178345113,34.64,77029.1329,0.0,-0.6284,0.00014,30.45722]
[1779178349117,34.64,77033.9986,0.0,-0.62775,0.00014,30.47623]
[1779178354122,34.64,77034.3457,0.0,-0.62773,0.00014,30.47424]
[1779178356124,34.64,77029.0114,0.0,-0.62845,0.00014,30.45318]
[1779178361129,34.65,77021.6757,0.0,-0.62941,0.00014,30.42471]
[1779178363131,34.65,77016.2243,0.0,-0.63013,0.00014,30.40343]
[1779178368135,34.67,77012.8829,0.0,-0.63052,0.00014,30.39161]
[1779178373140,34.68,77015.53,0.0,-0.63011,0.00014,30.40362]
[1779178378145,34.69,77017.6243,0.0,-0.6298,0.00014,30.41286]
[1779178383151,34.69,77015.9171,0.0,-0.63,0.00014,30.40664]
[1779178388156,34.7,77018.4843,0.0,-0.62963,0.00014,30.41751]
[1779178393160,34.7,77019.9943,0.0,-0.62942,0.00014,30.42378]
[1779178398165,34.7,77022.0543,0.0,-0.62914,0.00014,30.43198]
[1779178403170,34.7,77023.1514,0.0,-0.629,0.00014,30.4362]
[1779178409059,34.69,77026.3129,0.0,-0.62859,0.00014,30.44821]
[1779178414095,34.69,77024.1543,0.0,-0.62891,0.00014,30.43639]
[1779178419131,34.69,77025.5729,0.0,-0.62873,0.00014,30.44167]
[1779178423159,34.68,77030.1757,0.0,-0.62813,0.00014,30.45926]
[1779178426175,34.68,77032.8829,0.0,-0.62777,0.00014,30.46976]
[1779178426189,34.68,77032.8829,0.0,-0.62779,0.00014,30.46942]
[1779178426829,34.68,77032.8829,0.0,-0.62779,0.00014,30.46942]
[1779178427195,34.68,77019.6743,0.0,-0.62957,0.00014,30.41706]
[1779178428196,34.68,77012.5343,0.0,-0.63052,0.00014,30.38875]
[1779178432200,34.69,77005.2,0.0,-0.63146,0.00013,30.36067]
[1779178434202,34.7,76998.41,0.0,-0.63233,0.00013,30.33428]
[1779178439209,34.73,76997.38,0.0,-0.63237,0.00013,30.33286]
[1779178441855,34.74,76997.3386,0.0,-0.63234,0.00013,30.33365]
[1779178441856,34.74,76997.3386,0.0,-0.63234,0.00013,30.33365]
[1779178442212,34.74,76999.9,0.0,-0.63198,0.00013,30.34444]
[1779178445215,34.75,77008.8829,0.0,-0.63074,0.00013,30.3814]
[1779178449219,34.75,77017.2414,0.0,-0.62961,0.00013,30.41493]
[1779178453349,34.74,77020.6157,0.0,-0.62918,0.00014,30.42791]
[1779178454224,34.74,77021.1714,0.0,-0.62911,0.00014,30.42995]
[1779178459229,34.73,77023.0143,0.0,-0.62889,0.00014,30.43636]
[1779178464235,34.73,77022.4386,0.0,-0.629,0.00014,30.43328]
[1779178469240,34.72,77027.3871,0.0,-0.62837,0.00014,30.45195]
[1779178474244,34.7,77031.5557,0.0,-0.62787,0.00014,30.46414]
[1779178477902,34.7,77032.8486,0.0,-0.62772,0.00014,30.46839]
[1779178477938,34.7,77032.8486,0.0,-0.62772,0.00014,30.46839]
[1779178479249,34.67,77050.8714,0.0,-0.62537,0.00014,30.53672]
[1779178482252,34.64,77056.5343,0.0,-0.62472,0.00014,30.55556]
[1779178487257,34.61,77058.3457,0.0,-0.62459,0.00014,30.55965]
[1779178492262,34.59,77060.5443,0.0,-0.62439,0.00014,30.56569]
[1779178495265,34.57,77066.1171,0.0,-0.6237,0.00014,30.58559]
[1779178500270,34.54,77067.2186,0.0,-0.62365,0.00014,30.58728]
[1779178505275,34.52,77071.1571,0.0,-0.62321,0.00014,30.59996]
[1779178507277,34.51,77076.87,0.0,-0.62247,0.00014,30.62089]
[1779178507885,34.51,77076.87,0.0,-0.62247,0.00014,30.62089]
[1779178508278,34.5,77078.2443,0.0,-0.6223,0.00014,30.62558]
[1779178513283,34.52,77081.6857,0.0,-0.62176,0.00014,30.64048]
[1779178519290,34.55,77081.6214,0.0,-0.62166,0.00014,30.64291]
[1779178522293,34.55,77074.7314,0.0,-0.6226,0.00014,30.61667]
[1779178527298,34.52,77077.1371,0.0,-0.62239,0.00014,30.62283]
[1779178530301,34.5,77071.8571,0.0,-0.62318,0.00014,30.601]
[1779178535306,34.48,77070.1829,0.0,-0.62349,0.00014,30.58979]
[1779178540313,34.47,77070.5986,0.0,-0.62349,0.00014,30.58991]
[1779178545318,34.46,77070.2471,0.0,-0.62359,0.00014,30.58735]
[1779178549667,34.45,77070.0686,0.0,-0.62364,0.00014,30.58586]
[1779178550323,34.45,77067.8671,0.0,-0.62395,0.00014,30.5772]
[1779178551324,34.43,77060.4814,0.0,-0.62501,0.00014,30.54726]
[1779178556329,34.43,77061.9671,0.0,-0.62483,0.00014,30.55231]
[1779178559572,34.43,77062.5943,0.0,-0.62474,0.00014,30.55501]
[1779178560333,34.43,77062.5786,0.0,-0.62474,0.00014,30.55501]
[1779178565339,34.43,77065.6314,0.0,-0.62432,0.00014,30.56684]
[1779178570344,34.43,77072.6386,0.0,-0.62337,0.00014,30.59378]
[1779178576243,34.41,77076.0943,0.0,-0.62295,0.00014,30.60589]
[1779178581278,34.42,77074.97,0.0,-0.62308,0.00014,30.60199]
[1779178583295,34.44,77080.6086,0.0,-0.62224,0.00014,30.62534]
[1779178585308,34.45,77085.85,0.0,-0.62147,0.00014,30.64676]
[1779178590348,34.48,77085.59,0.0,-0.62139,0.00014,30.64877]
[1779178595368,34.51,77086.2429,0.0,-0.62121,0.00014,30.65071]
[1779178599372,34.5,77081.4943,0.0,-0.62189,0.00014,30.632]
[1779178604377,34.47,77085.2029,0.0,-0.62151,0.00014,30.64293]
[1779178607384,34.46,77093.9629,0.0,-0.62034,0.00014,30.67541]
[1779178608385,34.46,77099.21,0.0,-0.61961,0.00014,30.69548]
[1779178613390,34.47,77101.3243,0.0,-0.61928,0.00014,30.70439]
[1779178617394,34.48,77107.9471,0.0,-0.61836,0.00014,30.72952]
[1779178617462,34.48,77107.9471,0.0,-0.61836,0.00014,30.72952]
[1779178618395,34.47,77113.2457,0.0,-0.61763,0.00014,30.74913]
[1779178619396,34.47,77118.6671,0.0,-0.6169,0.00014,30.76898]
[1779178621398,34.47,77126.5971,0.0,-0.61583,0.00014,30.79754]
[1779178624401,34.48,77132.7914,0.0,-0.61494,0.00014,30.8211]
[1779178626489,34.49,77134.5029,0.0,-0.61466,0.00014,30.82835]
[1779178627404,34.49,77135.2629,0.0,-0.61454,0.00014,30.83159]
[1779178628405,34.5,77141.9914,0.0,-0.6136,0.00014,30.85623]
[1779178629406,34.5,77136.8229,0.0,-0.61429,0.00014,30.83797]
[1779178633411,34.52,77130.7729,0.0,-0.61504,0.00014,30.81791]
[1779178638415,34.55,77134.6829,0.0,-0.61443,0.00014,30.8339]
[1779178643420,34.56,77138.9843,0.0,-0.61379,0.00014,30.85052]
[1779178648425,34.57,77140.4029,0.0,-0.61357,0.00014,30.85633]
[1779178651428,34.57,77135.3114,0.0,-0.61426,0.00014,30.83551]
[1779178652429,34.56,77129.9757,0.0,-0.61502,0.00014,30.81542]
[1779178657303,34.53,77127.7829,0.0,-0.61543,0.00014,30.80483]
[1779178657379,34.53,77127.7829,0.0,-0.61546,0.00014,30.80425]
[1779178657810,34.53,77127.7829,0.0,-0.61546,0.00014,30.80425]
[1779178658435,34.52,77121.23,0.0,-0.61637,0.00014,30.77984]
[1779178659436,34.52,77106.0229,0.0,-0.61846,0.00014,30.72347]
[1779178664441,34.51,77107.2257,0.0,-0.61832,0.00014,30.72742]
[1779178669446,34.51,77107.28,0.0,-0.61833,0.00014,30.72714]
[1779178671448,34.51,77102.2714,0.0,-0.61902,0.00014,30.70842]
[1779178676453,34.51,77103.0943,0.0,-0.6189,0.00014,30.71163]
[1779178681458,34.5,77102.6829,0.0,-0.61901,0.00014,30.7089]
[1779178682459,34.5,77091.2143,0.0,-0.62056,0.00014,30.66606]
[1779178687463,34.52,77090.92,0.0,-0.62055,0.00014,30.6664]
[1779178688811,34.52,77088.9343,0.0,-0.6208,0.00014,30.65919]
[1779178688839,34.52,77088.9343,0.0,-0.6208,0.00014,30.65919]
[1779178689062,34.52,77088.9343,0.0,-0.6208,0.00014,30.65919]
[1779178689832,34.52,77088.9343,0.0,-0.6208,0.00014,30.65919]
[1779178689832,34.52,77088.9343,0.0,-0.6208,0.00014,30.65919]
[1779178690466,34.5,77094.2571,0.0,-0.62015,0.00014,30.67748]
[1779178695471,34.45,77092.6157,0.0,-0.62055,0.00014,30.66704]
[1779178700476,34.42,77092.6771,0.0,-0.62067,0.00014,30.66397]
[1779178705481,34.39,77091.8214,0.0,-0.62089,0.00014,30.65816]
[1779178710486,34.37,77095.6786,0.0,-0.62046,0.00014,30.67039]
[1779178715491,34.34,77095.7029,0.0,-0.62055,0.00014,30.66544]
[1779178720496,34.32,77098.4414,0.0,-0.62025,0.00014,30.67392]
[1779178725501,34.32,77098.1057,0.0,-0.62032,0.00014,30.67228]
[1779178728504,34.34,77104.0914,0.0,-0.6194,0.00014,30.69705]
[1779178733509,34.37,77105.3971,0.0,-0.61911,0.00014,30.70479]
[1779178739515,34.34,77105.6957,0.0,-0.61918,0.00014,30.70324]
[1779178745453,34.36,77105.4014,0.0,-0.61917,0.00014,30.70339]
[1779178750488,34.38,77106.31,0.0,-0.61894,0.00014,30.7092]
[1779178755531,34.41,77106.0014,0.0,-0.6189,0.00014,30.71004]
[1779178756155,34.41,77106.0014,0.0,-0.6189,0.00014,30.71004]
[1779178756530,34.41,77106.0014,0.0,-0.61889,0.00014,30.71039]
[1779178761538,34.42,77109.9643,0.0,-0.6183,0.00014,30.72641]
[1779178762190,34.42,77109.9643,0.0,-0.6183,0.00014,30.72641]
[1779178762539,34.43,77109.84,0.0,-0.6183,0.00014,30.72616]
[1779178765542,34.43,77104.9757,0.0,-0.61894,0.00014,30.70876]
[1779178767544,34.44,77098.0257,0.0,-0.61986,0.00014,30.68338]
[1779178771548,34.46,77088.7229,0.0,-0.62108,0.00014,30.64702]
[1779178776553,34.49,77088.0343,0.0,-0.62107,0.00014,30.647]
[1779178781558,34.49,77085.9814,0.0,-0.62134,0.00014,30.63926]
[1779178786563,34.46,77085.7943,0.0,-0.62149,0.00014,30.63555]
[1779178791568,34.43,77084.3771,0.0,-0.62178,0.00014,30.62777]
[1779178797574,34.41,77084.3743,0.0,-0.62187,0.00014,30.62554]
[1779178799576,34.41,77079.0243,0.0,-0.62262,0.00014,30.60455]
[1779178804581,34.4,77078.4643,0.0,-0.62273,0.00014,30.60163]
[1779178809586,34.39,77078.9186,0.0,-0.62269,0.00014,30.60286]
[1779178812589,34.39,77083.68,0.0,-0.62206,0.00014,30.62056]
[1779178817594,34.37,77087.9514,0.0,-0.62153,0.00014,30.63552]
[1779178822599,34.36,77087.8371,0.0,-0.62159,0.00014,30.63399]
[1779178827604,34.35,77088.6771,0.0,-0.6215,0.00014,30.63636]
[1779178832609,34.35,77088.79,0.0,-0.6215,0.00014,30.63387]
[1779178837614,34.35,77089.7571,0.0,-0.62137,0.00014,30.63751]
[1779178842619,34.35,77092.9486,0.0,-0.62094,0.00014,30.64938]
[1779178847624,34.34,77093.26,0.0,-0.62091,0.00014,30.65022]
[1779178852629,34.34,77092.6657,0.0,-0.62101,0.00014,30.64764]
[1779178854631,34.34,77086.4357,0.0,-0.62187,0.00014,30.62357]
[1779178859636,34.34,77085.3457,0.0,-0.62203,0.00014,30.61919]
[1779178864641,34.33,77084.7829,0.0,-0.62211,0.00014,30.61692]
[1779178869646,34.34,77084.98,0.0,-0.62206,0.00014,30.61843]
[1779178874651,34.35,77084.8457,0.0,-0.62205,0.00014,30.61852]
[1779178879656,34.35,77084.9557,0.0,-0.62202,0.00014,30.61943]
[1779178884661,34.36,77083.7886,0.0,-0.62216,0.00014,30.61545]
[1779178889666,34.36,77080.7586,0.0,-0.62255,0.00014,30.6043]
[1779178891668,34.37,77074.7886,0.0,-0.62336,0.00014,30.57883]
[1779178894671,34.38,77079.5571,0.0,-0.62268,0.00014,30.59787]
[1779178899676,34.38,77082.3143,0.0,-0.62229,0.00014,30.60883]
[1779178904681,34.38,77087.7214,0.0,-0.62155,0.00014,30.62959]
[1779178907586,34.38,77093.0586,0.0,-0.62083,0.00014,30.64946]
[1779178912621,34.41,77096.99,0.0,-0.62016,0.00014,30.66757]
[1779178915691,34.45,77102.49,0.0,-0.61925,0.00014,30.69213]
[1779178919671,34.45,77100.7686,0.0,-0.61949,0.00014,30.68569]
[1779178920678,34.45,77088.52,0.0,-0.62118,0.00014,30.6391]
[1779178922692,34.45,77081.6157,0.0,-0.62214,0.00014,30.61242]
[1779178925705,34.44,77073.8286,0.0,-0.62321,0.00014,30.58232]
[1779178926706,34.45,77068.2143,0.0,-0.62397,0.00014,30.56076]
[1779178929709,34.45,77063.3386,0.0,-0.62463,0.00014,30.54217]
[1779178930163,34.45,77063.3386,0.0,-0.62463,0.00014,30.54217]
[1779178930710,34.45,77061.5271,0.0,-0.62487,0.00014,30.53522]
[1779178931711,34.45,77055.5457,0.0,-0.62568,0.00014,30.51207]
[1779178936716,34.47,77051.8171,0.0,-0.62613,0.00014,30.49888]
[1779178937717,34.47,77047.1414,0.0,-0.62675,0.00014,30.48084]
[1779178942722,34.48,77049.1286,0.0,-0.62643,0.00014,30.4901]
[1779178947727,34.5,77049.0286,0.0,-0.62639,0.00014,30.491]
[1779178952732,34.51,77048.8086,0.0,-0.62639,0.00014,30.48822]
[1779178955735,34.51,77043.6129,0.0,-0.62707,0.00014,30.46847]
[1779178957289,34.52,77042.3714,0.0,-0.62723,0.00014,30.46389]
[1779178957737,34.52,77041.9271,0.0,-0.62728,0.00014,30.46246]
[1779178962742,34.54,77038.6657,0.0,-0.62766,0.00014,30.45126]
[1779178967747,34.55,77035.89,0.0,-0.62797,0.00014,30.44183]
[1779178973753,34.57,77031.0843,0.0,-0.62854,0.00014,30.42499]
[1779178978760,34.59,77028.23,0.0,-0.62885,0.00014,30.41562]
[1779178983765,34.61,77031.6229,0.0,-0.62834,0.00014,30.43063]
[1779178986768,34.61,77036.5957,0.0,-0.62764,0.00014,30.45074]
[1779178991773,34.61,77040.25,0.0,-0.62714,0.00014,30.46544]
[1779178993775,34.62,77033.8386,0.0,-0.628,0.00014,30.44025]
[1779178999781,34.63,77029.5214,0.0,-0.62854,0.00014,30.42439]
[1779179004785,34.64,77025.8657,0.0,-0.629,0.00014,30.41084]
[1779179009790,34.65,77022.1857,0.0,-0.62944,0.00014,30.39755]
[1779179014795,34.66,77021.1371,0.0,-0.62954,0.00014,30.39186]
[1779179016797,34.67,77028.7114,0.0,-0.62851,0.00014,30.42229]
[1779179021802,34.67,77031.0371,0.0,-0.62819,0.00014,30.43156]
[1779179026807,34.67,77031.4029,0.0,-0.62814,0.00014,30.43298]
[1779179031812,34.67,77026.0143,0.0,-0.62886,0.00014,30.41188]
[1779179032813,34.67,77013.7771,0.0,-0.6305,0.00014,30.36334]
[1779179034815,34.68,77008.7214,0.0,-0.63115,0.00014,30.34398]
[1779179035622,34.68,77008.7214,0.0,-0.63115,0.00014,30.34398]
[1779179035622,34.68,77008.7214,0.0,-0.63115,0.00014,30.34398]
[1779179035723,34.69,77008.7214,0.0,-0.63113,0.00014,30.34447]
[1779179038125,34.7,77007.3486,0.0,-0.63128,0.00014,30.33993]
[1779179038125,34.7,77007.3486,0.0,-0.63128,0.00014,30.33993]
[1779179038819,34.7,77006.3157,0.0,-0.6314,0.00014,30.33626]
[1779179039127,34.7,77006.3157,0.0,-0.6314,0.00014,30.33626]
[1779179039127,34.7,77006.3157,0.0,-0.6314,0.00014,30.33626]
[1779179039820,34.71,77006.3143,0.0,-0.63138,0.00014,30.33674]
[1779179043349,34.7,77002.8029,0.0,-0.63186,0.00014,30.32236]
[1779179043547,34.7,77002.8029,0.0,-0.63188,0.00014,30.32178]
[1779179044384,34.7,77002.8029,0.0,-0.63188,0.00014,30.32178]
[1779179045826,34.71,76987.6114,0.0,-0.63389,0.00013,30.26113]
[1779179050830,34.68,76985.0829,0.0,-0.63435,0.00013,30.24732]
[1779179052656,34.66,76985.0814,0.0,-0.63441,0.00013,30.2456]
[1779179052662,34.66,76985.0814,0.0,-0.63441,0.00013,30.2456]
[1779179052832,34.65,76985.3357,0.0,-0.63444,0.00013,30.245]
[1779179057848,34.6,76984.1986,0.0,-0.63481,0.00014,30.23425]
[1779179058849,34.59,76975.7057,0.0,-0.636,0.00014,30.19787]
[1779179063854,34.56,76976.85,0.0,-0.63595,0.00014,30.19971]
[1779179068859,34.57,76978.8157,0.0,-0.63563,0.00014,30.20932]
[1779179074767,34.59,76979.9914,0.0,-0.63542,0.00014,30.21313]
[1779179079803,34.6,76980.6714,0.0,-0.63529,0.00014,30.21706]
[1779179084838,34.61,76982.0557,0.0,-0.63507,0.00014,30.22359]
[1779179088866,34.62,76987.15,0.0,-0.63433,0.00014,30.24618]
[1779179092884,34.66,76991.7014,0.0,-0.63354,0.00014,30.26958]
[1779179097889,34.7,76993.2671,0.0,-0.63316,0.00013,30.28064]
[1779179102893,34.74,76984.7771,0.0,-0.63418,0.00013,30.24941]
[1779179107898,34.71,76982.83,0.0,-0.63453,0.00013,30.23871]
[1779179112903,34.72,76983.8029,0.0,-0.63436,0.00013,30.24399]
[1779179117908,34.71,76982.6914,0.0,-0.63458,0.00013,30.23737]
[1779179119910,34.68,76977.1986,0.0,-0.63544,0.00013,30.21131]
[1779179121912,34.65,76972.3029,0.0,-0.6362,0.00013,30.18814]
[1779179126917,34.6,76970.82,0.0,-0.63662,0.00013,30.17598]
[1779179129920,34.58,76964.5871,0.0,-0.63754,0.00013,30.14737]
[1779179135925,34.56,76963.3729,0.0,-0.63779,0.00013,30.13724]
[1779179137927,34.56,76972.4629,0.0,-0.6366,0.00014,30.17458]
[1779179142932,34.53,76977.6786,0.0,-0.63599,0.00014,30.19359]
[1779179143932,34.54,76982.2614,0.0,-0.63535,0.00014,30.21313]
[1779179147937,34.51,76986.4757,0.0,-0.63488,0.00014,30.22788]
[1779179152942,34.48,76986.6871,0.0,-0.63497,0.00014,30.22555]
[1779179155944,34.47,76979.5586,0.0,-0.63599,0.00014,30.19444]
[1779179158947,34.47,76973.1314,0.0,-0.63688,0.00014,30.16683]
[1779179162951,34.46,76968.5457,0.0,-0.63752,0.00014,30.1469]
[1779179163954,34.46,76964.43,0.0,-0.63808,0.00014,30.12949]
[1779179168960,34.45,76962.7057,0.0,-0.63834,0.00014,30.12146]
[1779179173965,34.45,76961.4943,0.0,-0.63853,0.00014,30.11563]
[1779179178970,34.45,76961.2614,0.0,-0.63857,0.00014,30.11418]
[1779179184550,34.44,76963.1171,0.0,-0.63833,0.00014,30.12187]
[1779179185981,34.46,76925.9786,0.0,-0.64329,0.00013,29.96364]
[1779179189988,34.48,76931.8414,0.0,-0.64239,0.00013,29.99232]
[1779179194993,34.5,76931.17,0.0,-0.6424,0.00013,29.9892]
[1779179199998,34.52,76925.7886,0.0,-0.64304,0.00013,29.96837]
[1779179205008,34.54,76928.6271,0.0,-0.64258,0.00013,29.98298]
[1779179209012,34.56,76920.92,0.0,-0.64355,0.00013,29.95131]
[1779179214017,34.58,76918.17,0.0,-0.64382,0.00013,29.9423]
[1779179219021,34.6,76919.3743,0.0,-0.64358,0.00013,29.94999]
[1779179224027,34.61,76917.8357,0.0,-0.64372,0.00013,29.94522]
[1779179229032,34.62,76919.08,0.0,-0.6435,0.00013,29.95209]
[1779179233036,34.63,76914.6186,0.0,-0.64405,0.00013,29.93398]
[1779179239042,34.65,76913.9029,0.0,-0.64408,0.00013,29.93294]
[1779179243965,34.66,76919.1971,0.0,-0.64334,0.00013,29.95704]
[1779179249000,34.66,76919.9,0.0,-0.64323,0.00013,29.96052]
[1779179252021,34.66,76927.1871,0.0,-0.64227,0.00013,29.98884]
[1779179257056,34.66,76927.4757,0.0,-0.64225,0.00013,29.98949]
[1779179262071,34.65,76931.6743,0.0,-0.64172,0.00013,30.00674]
[1779179264073,34.64,76941.8114,0.0,-0.64038,0.00013,30.04947]
[1779179266075,34.64,76952.9657,0.0,-0.6389,0.00013,30.09635]
[1779179267076,34.63,76958.2086,0.0,-0.63822,0.00013,30.11795]
[1779179270079,34.62,76963.4286,0.0,-0.63758,0.00013,30.13814]
[1779179275084,34.59,76965.8086,0.0,-0.63736,0.00013,30.14521]
[1779179281090,34.57,76966.54,0.0,-0.63737,0.00013,30.14525]
[1779179285094,34.55,76971.0771,0.0,-0.63683,0.00014,30.16226]
[1779179286095,34.55,76975.16,0.0,-0.6363,0.00014,30.17875]
[1779179291099,34.52,76978.3586,0.0,-0.63597,0.00014,30.18905]
[1779179296104,34.49,76984.33,0.0,-0.63527,0.00014,30.21108]
[1779179300108,34.47,76988.45,0.0,-0.6348,0.00014,30.22573]
[1779179305113,34.46,76987.8629,0.0,-0.63493,0.00014,30.22196]
[1779179309117,34.46,76982.0871,0.0,-0.6357,0.00014,30.19809]
[1779179314122,34.45,76982.8557,0.0,-0.63568,0.00014,30.19638]
[1779179319127,34.46,76982.71,0.0,-0.63563,0.00014,30.19778]
[1779179323131,34.45,76987.6129,0.0,-0.63503,0.00014,30.2164]
[1779179328136,34.43,76987.6886,0.0,-0.6351,0.00014,30.21445]
[1779179333141,34.41,76989.2714,0.0,-0.63496,0.00014,30.21905]
[1779179338146,34.42,76991.1529,0.0,-0.63465,0.00014,30.22826]
[1779179339517,34.43,76991.61,0.0,-0.63456,0.00014,30.23089]
[1779179339517,34.43,76991.61,0.0,-0.63456,0.00014,30.23089]
[1779179340148,34.43,76999.9729,0.0,-0.63341,0.00014,30.26594]
[1779179342150,34.44,77005.5614,0.0,-0.63262,0.00014,30.28975]
[1779179343151,34.46,77010.2886,0.0,-0.63192,0.00014,30.31056]
[1779179345019,34.47,77011.3343,0.0,-0.63173,0.00014,30.31621]
[1779179345021,34.47,77011.3343,0.0,-0.63173,0.00014,30.31621]
[1779179345153,34.48,77012.96,0.0,-0.63146,0.00014,30.32411]
[1779179345356,34.48,77012.96,0.0,-0.63146,0.00014,30.32411]
[1779179346018,34.48,77012.96,0.0,-0.63146,0.00014,30.32411]
[1779179346022,34.48,77012.96,0.0,-0.63146,0.00014,30.32411]
[1779179346119,34.49,77012.96,0.0,-0.63141,0.00014,30.32542]
[1779179347020,34.49,77012.96,0.0,-0.63141,0.00014,30.32542]
[1779179347094,34.49,77012.96,0.0,-0.6314,0.00014,30.32558]
[1779179348023,34.49,77012.96,0.0,-0.6314,0.00014,30.32558]
[1779179348023,34.49,77012.96,0.0,-0.6314,0.00014,30.32558]
[1779179348124,34.49,77012.96,0.0,-0.6314,0.00014,30.32574]
[1779179349023,34.49,77012.96,0.0,-0.6314,0.00014,30.32574]
[1779179349124,34.5,77012.96,0.0,-0.63139,0.00014,30.32595]
[1779179350158,34.5,77006.8529,0.0,-0.63221,0.00014,30.3013]
[1779179352526,34.5,77006.5871,0.0,-0.63223,0.00014,30.30064]
[1779179352528,34.5,77006.5871,0.0,-0.63223,0.00014,30.30064]
[1779179353027,34.5,77006.5871,0.0,-0.63223,0.00014,30.30064]
[1779179353529,34.5,77006.5871,0.0,-0.63222,0.00014,30.30094]
[1779179353530,34.5,77006.5871,0.0,-0.63222,0.00014,30.30094]
[1779179354162,34.51,77002.8443,0.0,-0.63272,0.00014,30.28593]
[1779179359167,34.52,77005.0757,0.0,-0.63237,0.00014,30.29621]
[1779179364172,34.52,77006.3757,0.0,-0.63219,0.00014,30.30157]
[1779179369188,34.51,77008.6386,0.0,-0.6319,0.00014,30.31037]
[1779179372191,34.54,77013.5271,0.0,-0.63113,0.00014,30.33051]
[1779179375194,34.57,77019.5043,0.0,-0.63022,0.00014,30.35717]
[1779179376195,34.57,77025.5629,0.0,-0.62938,0.00014,30.38205]
[1779179378197,34.58,77030.2,0.0,-0.62872,0.00014,30.40141]
[1779179380202,34.59,77036.1329,0.0,-0.62789,0.00014,30.42555]
[1779179385207,34.59,77040.3443,0.0,-0.62729,0.00014,30.44282]
[1779179390211,34.6,77037.0271,0.0,-0.62773,0.00014,30.43021]
[1779179395216,34.61,77031.9757,0.0,-0.62837,0.00014,30.41121]
[1779179399221,34.62,77026.4129,0.0,-0.62909,0.00014,30.39016]
[1779179404228,34.63,77017.3143,0.0,-0.63029,0.00014,30.35459]
[1779179407231,34.64,77026.0743,0.0,-0.62905,0.00014,30.39103]
[1779179412235,34.65,77019.8571,0.0,-0.62984,0.00014,30.36763]
[1779179415117,34.65,77020.64,0.0,-0.62972,0.00014,30.3711]
[1779179415172,34.66,77020.64,0.0,-0.62971,0.00014,30.37141]
[1779179418201,34.67,77012.9257,0.0,-0.63072,0.00014,30.3413]
[1779179419208,34.65,77012.9257,0.0,-0.63079,0.00014,30.33935]
[1779179420215,34.65,76992.2543,0.0,-0.63359,0.00014,30.25534]
[1779179423064,34.65,76989.7443,0.0,-0.63392,0.00014,30.24512]
[1779179423237,34.65,76989.7443,0.0,-0.63392,0.00014,30.24517]
[1779179428272,34.65,76994.9786,0.0,-0.63322,0.00014,30.26648]
[1779179432139,34.64,76997.7429,0.0,-0.63288,0.00014,30.27422]
[1779179432139,34.64,76997.7429,0.0,-0.63288,0.00014,30.27422]
[1779179432230,34.64,76997.7429,0.0,-0.63289,0.00014,30.27387]
[1779179435297,34.64,77007.0629,0.0,-0.63162,0.00014,30.31212]
[1779179436298,34.65,77012.4729,0.0,-0.63086,0.00014,30.3346]
[1779179439301,34.66,77017.3,0.0,-0.63015,0.00014,30.3555]
[1779179444306,34.68,77019.6629,0.0,-0.62977,0.00014,30.36657]
[1779179449311,34.69,77021.0757,0.0,-0.62954,0.00014,30.37342]
[1779179454316,34.7,77022.2257,0.0,-0.62935,0.00014,30.37883]
[1779179459321,34.7,77017.7429,0.0,-0.62993,0.00014,30.36178]
[1779179465328,34.72,77014.99,0.0,-0.63025,0.00014,30.35214]
[1779179470872,34.73,77014.3157,0.0,-0.63029,0.00014,30.35059]
[1779179476611,34.72,77016.1743,0.0,-0.63008,0.00014,30.35699]
[1779179477698,34.72,77016.1743,0.0,-0.63008,0.00014,30.35699]
[1779179477798,34.72,77016.1743,0.0,-0.63009,0.00014,30.35685]
[1779179480639,34.7,77007.9529,0.0,-0.63127,0.00014,30.322]
[1779179484667,34.67,76999.2914,0.0,-0.63254,0.00014,30.28404]
[1779179485963,34.67,76999.2914,0.0,-0.63254,0.00014,30.28404]
[1779179486022,34.67,76999.2914,0.0,-0.63256,0.00014,30.28351]
[1779179491716,34.64,76995.83,0.0,-0.63315,0.00014,30.26332]
[1779179496751,34.62,76991.4014,0.0,-0.63384,0.00014,30.2428]
[1779179501786,34.62,76996.3229,0.0,-0.63316,0.00014,30.26332]
[1779179505814,34.59,76983.6757,0.0,-0.63501,0.00014,30.20732]
[1779179508372,34.57,76975.1829,0.0,-0.63623,0.00014,30.17003]
[1779179513870,34.53,76975.3843,0.0,-0.63638,0.00014,30.16598]
[1779179518905,34.5,76973.1371,0.0,-0.6368,0.00014,30.1534]
[1779179522933,34.49,76978.6043,0.0,-0.63612,0.00014,30.17458]
[1779179525954,34.48,76974.4243,0.0,-0.63671,0.00014,30.1563]
[1779179530989,34.47,76974.3871,0.0,-0.63678,0.00014,30.15448]
[1779179533004,34.46,76970.17,0.0,-0.63737,0.00014,30.13614]
[1779179537031,34.46,76963.3314,0.0,-0.63832,0.00014,30.10655]
[1779179542066,34.46,76964.9071,0.0,-0.63811,0.00014,30.11297]
[1779179547101,34.45,76971.1943,0.0,-0.63728,0.00014,30.13889]
[1779179551129,34.45,76966.4757,0.0,-0.63795,0.00014,30.11556]
[1779179556164,34.44,76970.9829,0.0,-0.63737,0.00014,30.13384]
[1779179561199,34.43,76973.7257,0.0,-0.63703,0.00014,30.14444]
[1779179565227,34.43,76969.4186,0.0,-0.63762,0.00014,30.12603]
[1779179570433,34.43,76974.4014,0.0,-0.63695,0.00014,30.14683]
[1779179574290,34.42,76980.7586,0.0,-0.63611,0.00014,30.17296]
[1779179577311,34.42,76976.33,0.0,-0.63674,0.00014,30.15375]
[1779179581339,34.42,76983.9286,0.0,-0.63571,0.00014,30.18531]
[1779179586376,34.43,76984.2329,0.0,-0.63561,0.00014,30.18824]
[1779179587846,34.44,76987.9071,0.0,-0.63508,0.00014,30.20444]
[1779179588390,34.44,76987.9071,0.0,-0.63509,0.00014,30.20415]
[1779179588838,34.44,76987.9071,0.0,-0.63509,0.00014,30.20415]
[1779179589397,34.44,76987.9071,0.0,-0.63507,0.00014,30.20486]
[1779179589520,34.44,76987.9071,0.0,-0.63507,0.00014,30.20486]
[1779179590404,34.44,76987.9071,0.0,-0.63509,0.00014,30.20423]
[1779179591411,34.43,76998.16,0.0,-0.63371,0.00014,30.24626]
[1779179592418,34.43,76993.2257,0.0,-0.6344,0.00014,30.22546]
[1779179596777,34.42,76992.7971,0.0,-0.63451,0.00014,30.2222]
[1779179597453,34.41,76992.7971,0.0,-0.63452,0.00014,30.22184]
[1779179602469,34.4,76991.1157,0.0,-0.6348,0.00014,30.21341]
[1779179607474,34.39,76991.66,0.0,-0.63477,0.00014,30.2145]
[1779179610369,34.39,76991.2129,0.0,-0.63485,0.00014,30.21228]
[1779179610370,34.39,76991.2129,0.0,-0.63485,0.00014,30.21228]
[1779179610444,34.39,76991.2129,0.0,-0.63485,0.00014,30.21212]
[1779179612479,34.38,76998.1186,0.0,-0.63394,0.00014,30.23728]
[1779179613479,34.38,77003.3157,0.0,-0.63325,0.00014,30.25829]
[1779179618484,34.41,77003.6571,0.0,-0.63309,0.00014,30.26293]
[1779179621387,34.42,77005.1,0.0,-0.63283,0.00014,30.27042]
[1779179621388,34.42,77005.1,0.0,-0.63283,0.00014,30.27042]
[1779179621485,34.43,77005.1,0.0,-0.63281,0.00014,30.27114]
[1779179622389,34.43,77005.1,0.0,-0.63281,0.00014,30.27114]
[1779179622402,34.43,77005.1,0.0,-0.63281,0.00014,30.27119]
[1779179623489,34.43,76999.8129,0.0,-0.63352,0.00014,30.24966]
[1779179626492,34.43,77005.5614,0.0,-0.63272,0.00014,30.2736]
[1779179631695,34.43,77004.9671,0.0,-0.6328,0.00014,30.27131]
[1779179637507,34.43,77005.9757,0.0,-0.63266,0.00014,30.27546]
[1779179642512,34.47,77020.0857,0.0,-0.6306,0.00014,30.33661]
[1779179643786,34.46,77026.7029,0.0,-0.62971,0.00014,30.36313]
[1779179644793,34.47,77031.3686,0.0,-0.62904,0.00014,30.3828]
[1779179648824,34.5,77036.1614,0.0,-0.62826,0.00014,30.40513]
[1779179653859,34.53,77038.5729,0.0,-0.62782,0.00014,30.41783]
[1779179658894,34.55,77039.6143,0.0,-0.6276,0.00014,30.42396]
[1779179663929,34.57,77037.8129,0.0,-0.62776,0.00014,30.419]
[1779179666952,34.58,77042.7029,0.0,-0.62706,0.00014,30.43918]
[1779179671987,34.59,77042.1614,0.0,-0.62711,0.00014,30.43513]
[1779179677550,34.6,77046.8271,0.0,-0.62645,0.00014,30.454]
[1779179683064,34.6,77046.3957,0.0,-0.62649,0.00014,30.45273]
[1779179688099,34.6,77045.81,0.0,-0.62656,0.00014,30.45077]
[1779179693134,34.61,77045.5871,0.0,-0.62658,0.00014,30.4502]
[1779179696155,34.61,77039.8629,0.0,-0.62736,0.00014,30.42756]
[1779179700813,34.61,77038.83,0.0,-0.62749,0.00014,30.42378]
[1779179701190,34.61,77038.83,0.0,-0.62749,0.00014,30.42393]
[1779179701930,34.61,77038.83,0.0,-0.62749,0.00014,30.42393]
[1779179702197,34.61,77038.83,0.0,-0.62749,0.00014,30.42388]
[1779179703204,34.61,77049.1543,0.0,-0.62609,0.00014,30.46435]
[1779179704211,34.6,77052.5386,0.0,-0.62564,0.00014,30.47711]
[1779179705224,34.6,77067.1871,0.0,-0.62368,0.00014,30.53317]
[1779179706231,34.59,77080.7743,0.0,-0.62186,0.00014,30.58427]
[1779179707238,34.58,77091.2329,0.0,-0.62047,0.00014,30.62299]
[1779179712273,34.53,77093.8671,0.0,-0.62028,0.00014,30.62873]
[1779179715294,34.51,77085.9429,0.0,-0.62143,0.00014,30.597]
[1779179716301,34.51,77079.8071,0.0,-0.62229,0.00014,30.57324]
[1779179718315,34.51,77074.9743,0.0,-0.62297,0.00014,30.55427]
[1779179721336,34.5,77069.2614,0.0,-0.62376,0.00014,30.5319]
[1779179724357,34.5,77063.7857,0.0,-0.62451,0.00014,30.51067]
[1779179729394,34.51,77061.1143,0.0,-0.62486,0.00014,30.50061]
[1779179733422,34.5,77067.1,0.0,-0.62406,0.00014,30.5208]
[1779179738457,34.5,77069.07,0.0,-0.62381,0.00014,30.52802]
[1779179743492,34.49,77070.32,0.0,-0.62366,0.00014,30.53217]
[1779179748527,34.48,77073.2614,0.0,-0.62329,0.00014,30.54269]
[1779179753562,34.48,77073.9757,0.0,-0.62323,0.00014,30.54459]
[1779179758597,34.47,77075.3329,0.0,-0.62307,0.00014,30.549]
[1779179763634,34.46,77072.5829,0.0,-0.62347,0.00014,30.53793]
[1779179766650,34.46,77077.47,0.0,-0.62281,0.00014,30.55653]
[1779179771655,34.45,77078.1757,0.0,-0.62275,0.00014,30.55831]
[1779179776660,34.44,77074.8886,0.0,-0.62322,0.00014,30.54506]
[1779179781665,34.44,77075.18,0.0,-0.6232,0.00014,30.54576]
[1779179786670,34.44,77075.0643,0.0,-0.62323,0.00014,30.545]
[1779179791674,34.43,77078.9,0.0,-0.62274,0.00014,30.55615]
[1779179796866,34.42,77076.18,0.0,-0.62313,0.00014,30.54518]
[1779179800895,34.43,77068.8586,0.0,-0.62413,0.00014,30.51706]
[1779179803916,34.44,77059.0843,0.0,-0.62544,0.00014,30.47976]
[1779179808951,34.45,77057.0386,0.0,-0.62565,0.00014,30.47338]
[1779179813986,34.46,77057.0486,0.0,-0.6256,0.00014,30.47478]
[1779179819021,34.48,77057.5529,0.0,-0.62549,0.00014,30.47782]
[1779179824062,34.48,77059.26,0.0,-0.62522,0.00014,30.48528]
[1779179829711,34.49,77060.4143,0.0,-0.62505,0.00014,30.49026]
[1779179834716,34.49,77060.6529,0.0,-0.625,0.00014,30.49144]
[1779179840175,34.49,77060.3143,0.0,-0.62504,0.00014,30.49033]
[1779179845210,34.5,77059.48,0.0,-0.62515,0.00014,30.48736]
[1779179850251,34.5,77054.73,0.0,-0.62577,0.00014,30.46942]
[1779179855286,34.51,77051.7514,0.0,-0.62615,0.00014,30.45572]
[1779179860321,34.52,77051.1471,0.0,-0.62621,0.00014,30.45412]
[1779179865356,34.52,77051.5443,0.0,-0.62613,0.00014,30.4563]
[1779179870391,34.53,77051.86,0.0,-0.62607,0.00014,30.45799]
[1779179872456,34.53,77052.1829,0.0,-0.62602,0.00014,30.45933]
[1779179872473,34.53,77052.1829,0.0,-0.62602,0.00014,30.4594]
[1779179873181,34.53,77052.1829,0.0,-0.62602,0.00014,30.4594]
[1779179873415,34.52,77052.1829,0.0,-0.62606,0.00014,30.45838]
[1779179875434,34.52,77044.0443,0.0,-0.62719,0.00014,30.42584]
[1779179880469,34.53,77047.5357,0.0,-0.62667,0.00014,30.4407]
[1779179882483,34.53,77052.7229,0.0,-0.62596,0.00014,30.4612]
[1779179887519,34.53,77054.7614,0.0,-0.62567,0.00014,30.46928]
[1779179892554,34.53,77055.1114,0.0,-0.62562,0.00014,30.47069]
[1779179897589,34.53,77057.5471,0.0,-0.6253,0.00014,30.48002]
[1779179902624,34.52,77060.3114,0.0,-0.62494,0.00014,30.49036]
[1779179905645,34.52,77069.13,0.0,-0.62375,0.00014,30.52399]
[1779179907659,34.51,77062.0043,0.0,-0.62474,0.00014,30.49617]
[1779179912694,34.51,77061.4586,0.0,-0.62484,0.00014,30.49069]
[1779179917798,34.51,77058.8129,0.0,-0.6252,0.00014,30.48026]
[1779179923771,34.51,77059.1814,0.0,-0.62516,0.00014,30.48162]
[1779179928806,34.51,77058.1457,0.0,-0.6253,0.00014,30.47752]
[1779179929810,34.51,77070.0757,0.0,-0.62368,0.00014,30.52358]
[1779179934815,34.49,77073.4086,0.0,-0.62328,0.00014,30.53499]
[1779179939820,34.48,77073.4486,0.0,-0.62333,0.00014,30.53377]
[1779179944825,34.47,77073.1557,0.0,-0.62341,0.00014,30.53167]
[1779179945826,34.46,77078.9457,0.0,-0.62263,0.00014,30.55364]
[1779179946827,34.46,77083.8429,0.0,-0.62197,0.00014,30.57199]
[1779179951102,34.44,77085.5814,0.0,-0.6218,0.00014,30.57699]
[1779179951203,34.44,77085.5814,0.0,-0.62182,0.00014,30.57662]
[1779179952195,34.44,77085.5814,0.0,-0.62182,0.00014,30.57662]
[1779179952248,34.43,77085.5814,0.0,-0.62183,0.00014,30.57624]
[1779179953834,34.43,77091.75,0.0,-0.621,0.00014,30.59926]
[1779179958839,34.4,77087.4914,0.0,-0.62168,0.00014,30.58076]
[1779179964054,34.39,77085.8443,0.0,-0.62196,0.00014,30.57306]
[1779179969089,34.38,77087.1329,0.0,-0.62183,0.00014,30.57701]
[1779179974124,34.37,77086.6614,0.0,-0.62194,0.00014,30.57137]
[1779179979160,34.36,77086.5029,0.0,-0.62199,0.00014,30.57004]
[1779179984195,34.36,77084.92,0.0,-0.62222,0.00014,30.56349]
[1779179989230,34.35,77086.9114,0.0,-0.62197,0.00014,30.57055]
[1779179994265,34.35,77085.6771,0.0,-0.62216,0.00014,30.56546]
[1779179999300,34.35,77084.7,0.0,-0.6223,0.00014,30.56148]
[1779180004335,34.34,77090.9129,0.0,-0.62147,0.00014,30.58473]
[1779180009371,34.33,77088.86,0.0,-0.62177,0.00014,30.5763]
[1779180014895,34.33,77089.3857,0.0,-0.62172,0.00014,30.57774]
[1779180020448,34.32,77089.9414,0.0,-0.62167,0.00014,30.57927]
[1779180025483,34.32,77090.61,0.0,-0.6216,0.00014,30.58129]
[1779180028504,34.31,77095.3871,0.0,-0.62096,0.00014,30.59901]
[1779180033539,34.3,77097.5529,0.0,-0.62072,0.00014,30.60329]
[1779180038922,34.29,77096.7643,0.0,-0.62086,0.00014,30.59943]
[1779180044616,34.28,77098.1229,0.0,-0.62071,0.00014,30.60365]
[1779180049652,34.27,77097.83,0.0,-0.62078,0.00014,30.60185]
[1779180054687,34.27,77095.34,0.0,-0.62114,0.00014,30.59194]
[1779180058944,34.26,77101.0443,0.0,-0.62037,0.00014,30.6132]
[1779180063949,34.26,77101.4757,0.0,-0.62035,0.00014,30.61403]
[1779180067208,34.25,77101.9071,0.0,-0.6203,0.00014,30.61521]
[1779180067368,34.25,77101.9071,0.0,-0.6203,0.00014,30.61521]
[1779180067779,34.25,77101.9071,0.0,-0.62031,0.00014,30.61506]
[1779180070959,34.24,77107.2771,0.0,-0.6196,0.00014,30.63474]
[1779180076843,34.22,77110.5614,0.0,-0.61921,0.00014,30.64559]
[1779180079864,34.21,77115.7,0.0,-0.61854,0.00014,30.66387]
[1779180082885,34.2,77121.5186,0.0,-0.61779,0.00014,30.6844]
[1779180087920,34.18,77123.6843,0.0,-0.61757,0.00014,30.69052]
[1779180092955,34.16,77122.5229,0.0,-0.6178,0.00014,30.68172]
[1779180097987,34.15,77119.9957,0.0,-0.61819,0.00014,30.6713]
[1779180104994,34.13,77121.7029,0.0,-0.61801,0.00014,30.67636]
[1779180109999,34.12,77123.8729,0.0,-0.61775,0.00014,30.68357]
[1779180114003,34.11,77128.9886,0.0,-0.61707,0.00014,30.7018]
[1779180120015,34.1,77133.2043,0.0,-0.61656,0.00014,30.71576]
[1779180122017,34.09,77139.7786,0.0,-0.61568,0.00014,30.73938]
[1779180125020,34.1,77148.27,0.0,-0.61446,0.00014,30.77138]
[1779180128790,34.08,77148.1343,0.0,-0.61455,0.00014,30.7692]
[1779180128802,34.08,77148.1343,0.0,-0.61455,0.00014,30.7692]
[1779180128832,34.07,77148.1343,0.0,-0.61457,0.00014,30.76868]
[1779180131026,34.1,77160.9814,0.0,-0.61266,0.00014,30.81833]
[1779180132230,34.14,77171.8914,0.0,-0.611,0.00014,30.86049]
[1779180135727,34.16,77176.14,0.0,-0.61035,0.00014,30.87709]
[1779180135828,34.17,77176.14,0.0,-0.61031,0.00014,30.8778]
[1779180136689,34.17,77176.14,0.0,-0.61031,0.00014,30.8778]
[1779180136790,34.18,77176.14,0.0,-0.61028,0.00014,30.8785]
[1779180139283,34.2,77169.4971,0.0,-0.61112,0.00014,30.857]
[1779180141295,34.23,77176.4443,0.0,-0.61005,0.00014,30.88383]
[1779180146330,34.27,77175.4786,0.0,-0.61005,0.00014,30.8835]
[1779180148344,34.3,77185.6229,0.0,-0.60853,0.00014,30.92148]
[1779180151365,34.34,77190.6943,0.0,-0.6077,0.00014,30.93917]
[1779180152425,34.34,77190.6943,0.0,-0.6077,0.00014,30.93917]
[1779180152524,34.35,77190.6943,0.0,-0.60766,0.00014,30.94003]
[1779180153577,34.35,77190.6943,0.0,-0.60766,0.00014,30.94003]
[1779180153744,34.36,77190.6943,0.0,-0.60762,0.00014,30.94085]
[1779180155398,34.38,77197.9714,0.0,-0.60655,0.00014,30.96721]
[1779180156901,34.38,77197.9714,0.0,-0.60655,0.00014,30.96721]
[1779180157003,34.39,77197.9714,0.0,-0.60653,0.00014,30.96779]
[1779180157974,34.39,77197.9714,0.0,-0.60653,0.00014,30.96779]
[1779180158056,34.39,77201.1357,0.0,-0.60606,0.00014,30.97915]
[1779180161440,34.41,77205.6286,0.0,-0.60538,0.00014,30.99573]
[1779180162584,34.41,77205.6286,0.0,-0.60538,0.00014,30.99573]
[1779180162644,34.41,77205.6286,0.0,-0.60537,0.00014,30.99582]
[1779180163152,34.41,77205.6286,0.0,-0.60537,0.00014,30.99582]
[1779180164066,34.41,77221.5457,0.0,-0.60315,0.00014,31.04942]
[1779180164353,34.41,77221.5457,0.0,-0.60315,0.00014,31.04942]
[1779180165069,34.42,77230.7043,0.0,-0.60187,0.00014,31.08005]
[1779180167499,34.42,77236.68,0.0,-0.60101,0.00014,31.10019]
[1779180172534,34.47,77245.7257,0.0,-0.59961,0.00014,31.13255]
[1779180173541,34.48,77251.0943,0.0,-0.59882,0.00014,31.15075]
[1779180174537,34.48,77251.0943,0.0,-0.59882,0.00014,31.15075]
[1779180174562,34.5,77251.0943,0.0,-0.59877,0.00014,31.15161]
[1779180175557,34.5,77251.0943,0.0,-0.59877,0.00014,31.15161]
[1779180175792,34.51,77251.0943,0.0,-0.59873,0.00014,31.15241]
[1779180176568,34.52,77252.0829,0.0,-0.59857,0.00014,31.15612]
[1779180177576,34.53,77265.8686,0.0,-0.59662,0.00014,31.20044]
[1779180181605,34.55,77260.2914,0.0,-0.59731,0.00014,31.1845]
[1779180183618,34.55,77253.8214,0.0,-0.59822,0.00014,31.16376]
[1779180184335,34.55,77253.8214,0.0,-0.59822,0.00014,31.16376]
[1779180184619,34.55,77253.8214,0.0,-0.59822,0.00014,31.16376]
[1779180184627,34.55,77253.8214,0.0,-0.59823,0.00014,31.16356]
[1779180185634,34.55,77236.77,0.0,-0.6006,0.00014,31.10859]
[1779180186641,34.54,77227.7557,0.0,-0.60186,0.00014,31.07892]
[1779180187649,34.54,77216.14,0.0,-0.60348,0.00014,31.04045]
[1779180188655,34.53,77207.1557,0.0,-0.60477,0.00014,31.00929]
[1779180193690,34.53,77205.48,0.0,-0.605,0.00014,31.00377]
[1779180198725,34.53,77204.4,0.0,-0.60514,0.00014,31.00028]
[1779180199732,34.53,77203.7814,0.0,-0.60521,0.00014,30.99847]
[1779180200739,34.52,77191.05,0.0,-0.60701,0.00014,30.95438]
[1779180202753,34.51,77184.24,0.0,-0.60801,0.00014,30.92966]
[1779180207788,34.47,77180.84,0.0,-0.60861,0.00014,30.91514]
[1779180212823,34.47,77182.53,0.0,-0.60839,0.00014,30.91801]
[1779180217861,34.47,77179.5386,0.0,-0.60881,0.00014,30.90745]
[1779180222895,34.47,77182.7243,0.0,-0.60837,0.00014,30.91856]
[1779180227930,34.44,77178.5957,0.0,-0.60903,0.00014,30.90215]
[1779180229944,34.44,77171.0186,0.0,-0.61009,0.00014,30.87537]
[1779180230951,34.44,77160.5114,0.0,-0.61155,0.00014,30.83823]
[1779180233603,34.44,77159.7443,0.0,-0.61165,0.00014,30.83549]
[1779180233972,34.44,77159.7443,0.0,-0.61165,0.00014,30.83549]
[1779180235980,34.44,77159.1643,0.0,-0.61173,0.00014,30.83346]
[1779180235986,34.44,77159.1643,0.0,-0.61172,0.00014,30.8336]
[1779180236993,34.44,77151.9414,0.0,-0.61272,0.00014,30.80794]
[1779180241024,34.45,77145.5914,0.0,-0.61356,0.00014,30.78584]
[1779180246059,34.44,77140.4543,0.0,-0.61431,0.00014,30.76636]
[1779180249080,34.43,77131.2157,0.0,-0.61561,0.00014,30.73211]
[1779180254115,34.43,77129.5729,0.0,-0.61586,0.00014,30.72559]
[1779180259150,34.42,77129.1943,0.0,-0.61593,0.00014,30.72382]
[1779180265174,34.38,77129.4414,0.0,-0.61604,0.00014,30.72116]
[1779180270177,34.38,77133.1114,0.0,-0.61553,0.00014,30.73479]
[1779180275182,34.38,77134.7729,0.0,-0.61532,0.00014,30.73778]
[1779180280187,34.36,77133.4357,0.0,-0.61558,0.00014,30.73095]
[1779180285192,34.31,77134.4057,0.0,-0.61562,0.00014,30.73057]
[1779180290198,34.29,77135.0329,0.0,-0.61563,0.00014,30.73047]
[1779180295404,34.3,77136.1686,0.0,-0.61541,0.00014,30.73609]
[1779180301209,34.32,77125.8057,0.0,-0.61679,0.00014,30.69934]
[1779180305473,34.34,77120.23,0.0,-0.61747,0.00014,30.68064]
[1779180310508,34.36,77123.3629,0.0,-0.61697,0.00014,30.69395]
[1779180316224,34.36,77124.3857,0.0,-0.61682,0.00014,30.69806]
[1779180321585,34.32,77126.6443,0.0,-0.61667,0.00014,30.70242]
[1779180323599,34.32,77132.5686,0.0,-0.61585,0.00014,30.7243]
[1779180324606,34.33,77138.6414,0.0,-0.61498,0.00014,30.74724]
[1779180329641,34.36,77141.1043,0.0,-0.61452,0.00014,30.75904]
[1779180334676,34.39,77142.7557,0.0,-0.61421,0.00014,30.76428]
[1779180337198,34.39,77142.6214,0.0,-0.61421,0.00014,30.76418]
[1779180337245,34.39,77142.91,0.0,-0.61416,0.00014,30.76559]
[1779180338312,34.4,77142.91,0.0,-0.61414,0.00014,30.76592]
[1779180338704,34.4,77142.91,0.0,-0.61413,0.00014,30.76612]
[1779180339711,34.4,77149.8857,0.0,-0.61316,0.00014,30.79151]
[1779180342732,34.41,77137.8086,0.0,-0.61481,0.00014,30.74829]
[1779180347769,34.4,77134.6686,0.0,-0.61527,0.00014,30.73626]
[1779180352804,34.4,77134.2886,0.0,-0.61533,0.00014,30.7345]
[1779180357839,34.4,77133.8543,0.0,-0.61541,0.00014,30.73264]
[1779180362877,34.39,77133.7386,0.0,-0.61543,0.00014,30.73201]
[1779180367913,34.39,77134.4114,0.0,-0.61535,0.00014,30.73427]
[1779180372948,34.39,77137.8071,0.0,-0.61489,0.00014,30.74627]
[1779180374962,34.38,77143.78,0.0,-0.61409,0.00014,30.76753]
[1779180379151,34.37,77145.49,0.0,-0.61388,0.00014,30.77304]
[1779180379232,34.37,77145.49,0.0,-0.61389,0.00014,30.77276]
[1779180382011,34.38,77153.1657,0.0,-0.61281,0.00014,30.80103]
[1779180387066,34.35,77156.1257,0.0,-0.61248,0.00014,30.80968]
[1779180392101,34.33,77159.2829,0.0,-0.61213,0.00014,30.8162]
[1779180397138,34.31,77158.8771,0.0,-0.61225,0.00014,30.81332]
[1779180402171,34.3,77159.0371,0.0,-0.61228,0.00014,30.81271]
[1779180405740,34.29,77162.6414,0.0,-0.61181,0.00014,30.82504]
[1779180406199,34.28,77162.6414,0.0,-0.61183,0.00014,30.82452]
[1779180408213,34.29,77154.1614,0.0,-0.613,0.00014,30.79422]
[1779180409220,34.29,77139.4471,0.0,-0.61503,0.00014,30.741]
[1779180414323,34.3,77135.4757,0.0,-0.61553,0.00014,30.72764]
[1779180420297,34.28,77135.08,0.0,-0.61567,0.00014,30.72418]
[1779180422311,34.28,77142.2757,0.0,-0.61466,0.00014,30.75082]
[1779180423503,34.28,77146.0486,0.0,-0.61413,0.00014,30.76465]
[1779180424325,34.29,77146.0486,0.0,-0.61413,0.00014,30.76474]
[1779180427336,34.29,77151.4,0.0,-0.61338,0.00014,30.78425]
[1779180432341,34.3,77157.6843,0.0,-0.61247,0.00014,30.80791]
[1779180437346,34.32,77157.2429,0.0,-0.61245,0.00014,30.80815]
[1779180442351,34.35,77157.8043,0.0,-0.61228,0.00014,30.81218]
[1779180443921,34.35,77157.2557,0.0,-0.61234,0.00014,30.8106]
[1779180444015,34.35,77157.2557,0.0,-0.61233,0.00014,30.81098]
[1779180445700,34.36,77156.0229,0.0,-0.61248,0.00014,30.80694]
[1779180445801,34.36,77156.0229,0.0,-0.61246,0.00014,30.80734]
[1779180451360,34.39,77154.3229,0.0,-0.61263,0.00014,30.80015]
[1779180456365,34.4,77153.2843,0.0,-0.61271,0.00014,30.79793]
[1779180461585,34.42,77151.9014,0.0,-0.61283,0.00014,30.79461]
[1779180466620,34.42,77152.5486,0.0,-0.61274,0.00014,30.79688]
[1779180467578,34.42,77152.5486,0.0,-0.61274,0.00014,30.79688]
[1779180467628,34.42,77152.5486,0.0,-0.61276,0.00014,30.79654]
[1779180469642,34.39,77152.0414,0.0,-0.61292,0.00014,30.79248]
[1779180470649,34.38,77132.6043,0.0,-0.61565,0.00014,30.72107]
[1779180475684,34.34,77129.1557,0.0,-0.61628,0.00014,30.70463]
[1779180480719,34.3,77128.4671,0.0,-0.61651,0.00014,30.69889]
[1779180486395,34.27,77128.5943,0.0,-0.61662,0.00014,30.69645]
[1779180491796,34.24,77128.0743,0.0,-0.6168,0.00014,30.69178]
[1779180493810,34.23,77120.9586,0.0,-0.61781,0.00014,30.66479]
[1779180498845,34.22,77117.7429,0.0,-0.61829,0.00014,30.65184]
[1779180503881,34.22,77117.1714,0.0,-0.6184,0.00014,30.64898]
[1779180508915,34.21,77117.3329,0.0,-0.61842,0.00014,30.64867]
[1779180513950,34.2,77119.33,0.0,-0.61819,0.00014,30.65232]
[1779180518985,34.19,77119.4443,0.0,-0.6182,0.00014,30.65201]
[1779180524433,34.18,77121.5871,0.0,-0.61794,0.00014,30.65926]
[1779180528049,34.17,77115.7043,0.0,-0.6188,0.00014,30.63606]
[1779180533442,34.15,77115.9829,0.0,-0.61881,0.00014,30.63592]
[1779180539131,34.15,77115.7386,0.0,-0.61885,0.00014,30.63487]
[1779180544166,34.16,77116.9071,0.0,-0.61866,0.00014,30.63987]
[1779180549201,34.17,77116.7929,0.0,-0.61866,0.00014,30.63998]
[1779180554236,34.17,77116.6743,0.0,-0.61866,0.00014,30.63997]
[1779180559271,34.17,77117.2157,0.0,-0.61857,0.00014,30.64235]
[1779180565313,34.17,77116.7157,0.0,-0.61863,0.00014,30.64052]
[1779180567327,34.17,77107.6943,0.0,-0.61989,0.00014,30.6063]
[1779180572362,34.17,77107.16,0.0,-0.61998,0.00014,30.60107]
[1779180577397,34.17,77106.5071,0.0,-0.62008,0.00014,30.59844]
[1779180582432,34.17,77112.3829,0.0,-0.61926,0.00014,30.62079]
[1779180588474,34.17,77113.0814,0.0,-0.61916,0.00014,30.62351]
[1779180592501,34.17,77106.9771,0.0,-0.62001,0.00014,30.60034]
[1779180593289,34.17,77106.9771,0.0,-0.62001,0.00014,30.60034]
[1779180593352,34.17,77106.9771,0.0,-0.62001,0.00014,30.6004]
[1779180594503,34.17,77097.0829,0.0,-0.62137,0.00014,30.56281]
[1779180599508,34.19,77092.6043,0.0,-0.62194,0.00014,30.54685]
[1779180604513,34.19,77095.1657,0.0,-0.62155,0.00014,30.55751]
[1779180609518,34.2,77093.6386,0.0,-0.62173,0.00014,30.55247]
[1779180614523,34.21,77091.2986,0.0,-0.62202,0.00014,30.54428]
[1779180619528,34.22,77092.1457,0.0,-0.62188,0.00014,30.54823]
[1779180624532,34.22,77094.2871,0.0,-0.62157,0.00014,30.55689]
[1779180629763,34.22,77095.9457,0.0,-0.62133,0.00014,30.56336]
[1779180631365,34.22,77095.9457,0.0,-0.62133,0.00014,30.56336]
[1779180631377,34.22,77095.9457,0.0,-0.62134,0.00014,30.56042]
[1779180636817,34.22,77100.0843,0.0,-0.62079,0.00014,30.57581]
[1779180638831,34.22,77106.1343,0.0,-0.61997,0.00014,30.5984]
[1779180644552,34.2,77106.8214,0.0,-0.61991,0.00014,30.60002]
[1779180650558,34.19,77106.2014,0.0,-0.62004,0.00014,30.59669]
[1779180655950,34.19,77108.0157,0.0,-0.61982,0.00014,30.60277]
[1779180661570,34.18,77106.2471,0.0,-0.62008,0.00014,30.59557]
[1779180667039,34.18,77104.7114,0.0,-0.62031,0.00014,30.5894]
[1779180672074,34.18,77104.2029,0.0,-0.62039,0.00014,30.58732]
[1779180677109,34.17,77104.7071,0.0,-0.62032,0.00014,30.5891]
[1779180682591,34.17,77104.0343,0.0,-0.62042,0.00014,30.58646]
[1779180688187,34.17,77104.4557,0.0,-0.62037,0.00014,30.58796]
[1779180693222,34.17,77104.23,0.0,-0.62041,0.00014,30.5841]
[1779180699608,34.17,77104.1929,0.0,-0.62042,0.00014,30.58394]
[1779180705614,34.17,77108.3286,0.0,-0.61986,0.00014,30.59929]
[1779180711352,34.16,77108.4171,0.0,-0.61986,0.00014,30.59917]
[1779180716387,34.16,77108.8114,0.0,-0.61982,0.00014,30.60045]
[1779180717394,34.16,77103.9371,0.0,-0.62049,0.00014,30.58199]
[1779180722430,34.17,77100.7871,0.0,-0.62091,0.00014,30.57046]
[1779180726458,34.17,77105.88,0.0,-0.6202,0.00014,30.58988]
[1779180731493,34.16,77106.6543,0.0,-0.6201,0.00014,30.59264]
[1779180736528,34.16,77103.0571,0.0,-0.6206,0.00014,30.57892]
[1779180741650,34.16,77104.65,0.0,-0.62038,0.00014,30.58505]
[1779180747656,34.16,77104.5114,0.0,-0.6204,0.00014,30.58454]
[1779180753647,34.16,77105.8014,0.0,-0.62023,0.00014,30.58646]
[1779180756665,34.17,77100.0329,0.0,-0.62102,0.00014,30.56466]
[1779180761670,34.17,77099.0571,0.0,-0.62113,0.00014,30.56148]
[1779180763032,34.17,77098.8871,0.0,-0.62115,0.00014,30.56093]
[1779180763064,34.17,77098.8871,0.0,-0.62115,0.00014,30.56104]
[1779180764673,34.18,77092.1671,0.0,-0.62207,0.00014,30.53547]
[1779180768676,34.19,77079.9614,0.0,-0.62371,0.00014,30.48943]
[1779180773681,34.21,77080.8729,0.0,-0.6235,0.00014,30.49515]
[1779180778686,34.23,77081.1971,0.0,-0.62338,0.00014,30.49814]
[1779180780864,34.24,77080.9157,0.0,-0.6234,0.00014,30.49764]
[1779180781230,34.24,77080.9157,0.0,-0.62339,0.00014,30.49792]
[1779180783692,34.25,77071.9686,0.0,-0.62459,0.00014,30.46379]
[1779180786695,34.26,77066.2257,0.0,-0.62532,0.00014,30.4428]
[1779180791721,34.29,77066.5729,0.0,-0.62518,0.00014,30.44656]
[1779180792164,34.29,77066.5729,0.0,-0.62518,0.00014,30.44656]
[1779180792166,34.29,77066.5729,0.0,-0.62517,0.00014,30.44698]
[1779180794703,34.3,77073.0386,0.0,-0.62425,0.00014,30.47287]
[1779180795945,34.3,77078.1057,0.0,-0.62355,0.00014,30.49265]
[1779180797685,34.3,77078.1057,0.0,-0.62355,0.00014,30.49265]
[1779180797692,34.3,77078.1057,0.0,-0.62355,0.00014,30.49262]
[1779180798707,34.3,77083.6914,0.0,-0.62278,0.00014,30.5142]
[1779180800980,34.3,77074.5914,0.0,-0.62402,0.00014,30.47933]
[1779180806015,34.31,77069.0743,0.0,-0.62474,0.00014,30.45887]
[1779180811050,34.29,77061.3329,0.0,-0.6259,0.00014,30.42337]
[1779180816085,34.24,77057.01,0.0,-0.62671,0.00014,30.40077]
[1779180817092,34.22,77052.0886,0.0,-0.62745,0.00014,30.37959]
[1779180822127,34.15,77049.3843,0.0,-0.62809,0.00014,30.36167]
[1779180827162,34.1,77048.3286,0.0,-0.62846,0.00014,30.35171]
[1779180832200,34.05,77049.7543,0.0,-0.62844,0.00014,30.35271]
[1779180837235,34.02,77049.4629,0.0,-0.62863,0.00014,30.34758]
[1779180842270,34.02,77054.3729,0.0,-0.62794,0.00014,30.36758]
[1779180844286,34.02,77059.8643,0.0,-0.62716,0.00014,30.39027]
[1779180849321,34.04,77061.9486,0.0,-0.62682,0.00014,30.39992]
[1779180854765,34.05,77062.5657,0.0,-0.62669,0.00014,30.40334]
[1779180858384,34.06,77057.01,0.0,-0.62743,0.00014,30.38209]
[1779180863774,34.07,77058.3171,0.0,-0.62721,0.00014,30.3884]
[1779180869461,34.07,77058.8214,0.0,-0.6271,0.00014,30.39132]
[1779180874785,34.08,77060.23,0.0,-0.6269,0.00014,30.39441]
[1779180880538,34.08,77060.4571,0.0,-0.62685,0.00014,30.39572]
[1779180885573,34.08,77060.9443,0.0,-0.62678,0.00014,30.39788]
[1779180890608,34.09,77061.1729,0.0,-0.62674,0.00014,30.39888]
[1779180895643,34.08,77067.9157,0.0,-0.62583,0.00014,30.42517]
[1779180900678,34.1,77070.7729,0.0,-0.62537,0.00014,30.43798]
[1779180903699,34.07,77061.1757,0.0,-0.62681,0.00014,30.39722]
[1779180904706,34.06,77055.4657,0.0,-0.62764,0.00014,30.3733]
[1779180909741,34.02,77046.4843,0.0,-0.62905,0.00014,30.33274]
[1779180914824,33.99,77043.7414,0.0,-0.62953,0.00014,30.3188]
[1779180920818,33.97,77045.0557,0.0,-0.62946,0.00014,30.32133]
[1779180924834,33.95,77050.2829,0.0,-0.6288,0.00014,30.34086]
[1779180928838,33.93,77055.59,0.0,-0.62814,0.00014,30.36021]
[1779180933845,33.9,77059.3029,0.0,-0.62774,0.00014,30.36937]
[1779180938850,33.88,77059.5171,0.0,-0.62781,0.00014,30.36785]
[1779180945857,33.86,77060.0086,0.0,-0.62784,0.00014,30.36718]
[1779180950862,33.84,77057.0214,0.0,-0.6283,0.00014,30.35385]
[1779180955867,33.83,77056.5857,0.0,-0.6284,0.00014,30.35114]
[1779180958870,33.83,77051.7314,0.0,-0.62908,0.00014,30.33119]
[1779180963875,33.83,77054.8771,0.0,-0.62866,0.00014,30.34352]
[1779180969155,33.82,77055.42,0.0,-0.62861,0.00014,30.34523]
[1779180974190,33.82,77054.1414,0.0,-0.62879,0.00014,30.33985]
[1779180979225,33.82,77054.31,0.0,-0.62877,0.00014,30.34034]
[1779180984260,33.82,77055.3429,0.0,-0.62864,0.00014,30.34433]
[1779180989295,33.82,77055.4229,0.0,-0.62864,0.00014,30.3444]
[1779180994330,33.81,77056.1043,0.0,-0.62856,0.00014,30.34394]
[1779180999368,33.81,77055.9057,0.0,-0.6286,0.00014,30.34294]
[1779181004404,33.81,77058.58,0.0,-0.62824,0.00014,30.3534]
[1779181009438,33.81,77052.4586,0.0,-0.6291,0.00014,30.3284]
[1779181014473,33.81,77050.4371,0.0,-0.62936,0.00014,30.32065]
[1779181019508,33.82,77048.7371,0.0,-0.62957,0.00014,30.31434]
[1779181024937,33.82,77047.2557,0.0,-0.62976,0.00014,30.30891]
[1779181029942,33.83,77046.8871,0.0,-0.62979,0.00014,30.30801]
[1779181034947,33.84,77042.73,0.0,-0.63033,0.00014,30.29177]
[1779181040656,33.85,77042.4386,0.0,-0.63033,0.00014,30.29164]
[1779181045693,33.85,77041.4286,0.0,-0.63044,0.00014,30.28829]
[1779181050728,33.86,77040.5371,0.0,-0.63054,0.00014,30.28541]
[1779181053754,33.87,77034.9171,0.0,-0.6313,0.00014,30.26004]
[1779181058789,33.88,77037.6114,0.0,-0.63089,0.00014,30.27211]
[1779181063824,33.88,77039.6114,0.0,-0.6306,0.00014,30.28081]
[1779181068859,33.88,77040.2486,0.0,-0.6305,0.00014,30.28376]
[1779181073894,33.89,77039.46,0.0,-0.6306,0.00014,30.28079]
[1779181078929,33.89,77039.5443,0.0,-0.63058,0.00014,30.28134]
[1779181083964,33.89,77038.82,0.0,-0.63067,0.00014,30.2786]
[1779181088999,33.89,77038.1943,0.0,-0.63075,0.00014,30.27629]
[1779181091004,33.89,77031.7757,0.0,-0.63163,0.00014,30.25012]
[1779181093013,33.9,77027.2657,0.0,-0.63223,0.00014,30.23207]
[1779181093109,33.9,77027.2657,0.0,-0.63223,0.00014,30.23207]
[1779181095017,33.91,77025.1057,0.0,-0.6325,0.00014,30.22374]
[1779181100022,33.92,77024.8429,0.0,-0.63249,0.00014,30.22411]
[1779181105027,33.93,77024.8314,0.0,-0.63244,0.00014,30.22528]
[1779181110032,33.94,77024.9457,0.0,-0.63239,0.00014,30.22677]
[1779181115037,33.95,77024.84,0.0,-0.63239,0.00014,30.22421]
[1779181120042,33.95,77026.0657,0.0,-0.63219,0.00014,30.2299]
[1779181126048,33.96,77026.2957,0.0,-0.63214,0.00014,30.23135]
[1779181131295,33.96,77025.9814,0.0,-0.63217,0.00014,30.23045]
[1779181136330,33.96,77024.9986,0.0,-0.63229,0.00014,30.22678]
[1779181142064,33.97,77026.01,0.0,-0.63214,0.00014,30.23119]
[1779181143651,33.97,77026.01,0.0,-0.63214,0.00014,30.23122]
[1779181143748,33.97,77026.01,0.0,-0.63214,0.00014,30.23125]
[1779181146400,33.97,77019.34,0.0,-0.63305,0.00014,30.20408]
[1779181151760,33.98,77017.3471,0.0,-0.63329,0.00014,30.19668]
[1779181156382,33.99,77016.5657,0.0,-0.63336,0.00014,30.19445]
[1779181156471,33.99,77016.5657,0.0,-0.63335,0.00014,30.19476]
[1779181157478,33.99,77011.7729,0.0,-0.63399,0.00014,30.17518]
[1779181158485,34.0,77006.9829,0.0,-0.63464,0.00014,30.15556]
[1779181163955,34.01,77004.2886,0.0,-0.63494,0.00014,30.14602]
[1779181163993,34.02,77004.2886,0.0,-0.63493,0.00014,30.14644]
[1779181165534,34.03,76993.3414,0.0,-0.63639,0.00014,30.10161]
[1779181170569,34.05,76992.0229,0.0,-0.63646,0.00014,30.09915]
[1779181172436,34.06,76991.4257,0.0,-0.63653,0.00014,30.0942]
[1779181174597,34.08,76986.6457,0.0,-0.63712,0.00014,30.07581]
[1779181176627,34.09,76979.3271,0.0,-0.63807,0.00014,30.04615]
[1779181182107,34.11,76983.8543,0.0,-0.63734,0.00014,30.06852]
[1779181187112,34.13,76984.4943,0.0,-0.63717,0.00014,30.0735]
[1779181187470,34.13,76984.4943,0.0,-0.63717,0.00014,30.0735]
[1779181187958,34.13,76984.4943,0.0,-0.63717,0.00014,30.0735]
[1779181188038,34.14,76984.4943,0.0,-0.63716,0.00014,30.07389]
[1779181193742,34.15,76985.9971,0.0,-0.63689,0.00014,30.08215]
[1779181196763,34.16,76990.3729,0.0,-0.63627,0.00014,30.10115]
[1779181201494,34.16,76989.7343,0.0,-0.63634,0.00014,30.09895]
[1779181201505,34.16,76989.7343,0.0,-0.63634,0.00014,30.09895]
[1779181202294,34.16,76989.7343,0.0,-0.63633,0.00014,30.09906]
[1779181202534,34.16,76989.7343,0.0,-0.63633,0.00014,30.09906]
[1779181254377,34.05,77000.8086,0.0,-0.63529,0.00014,30.12968]
[1779183237024,33.6,77038.3486,0.0,-0.63239,0.00014,30.13655]
[1779183278269,33.58,77024.6929,0.0,-0.63439,0.00014,30.07392]
[1779183319310,33.58,76970.0157,0.0,-0.64202,0.00014,29.83683]
[1779183359351,33.58,76963.5471,0.0,-0.64294,0.00014,29.80506]
[1779183400164,33.58,76953.82,0.0,-0.6443,0.00014,29.75852]
[1779183441452,33.58,76924.8657,0.0,-0.64832,0.00014,29.627]
[1779183481496,33.58,76917.7029,0.0,-0.64932,0.00014,29.59099]
[1779183523538,33.58,76943.66,0.0,-0.64574,0.00014,29.70666]
[1779183563303,33.58,76945.6629,0.0,-0.64546,0.00014,29.71572]
[1779183604592,33.58,76939.1657,0.0,-0.64638,0.00014,29.68324]
[1779183645662,33.58,76928.3571,0.0,-0.64789,0.00014,29.6309]
[1779183685701,33.58,76942.4329,0.0,-0.64594,0.00014,29.69505]
[1779183726741,33.58,76922.3329,0.0,-0.64873,0.00014,29.6002]
[1779183766724,33.58,76931.8829,0.0,-0.64743,0.00014,29.64097]
[1779183807822,33.58,76936.0757,0.0,-0.64684,0.00014,29.6601]
[1779183830184,33.58,76949.4643,0.0,-0.645,0.00014,29.71776]
[1779183835849,33.58,76934.0457,0.0,-0.64714,0.00014,29.64782]
[1779183837851,33.58,76917.8271,0.0,-0.64939,0.00014,29.57336]
[1779183840854,33.58,76903.6514,0.0,-0.65134,0.00014,29.50753]
[1779183843857,33.58,76891.11,0.0,-0.65308,0.00014,29.44872]
[1779183845859,33.58,76877.1257,0.0,-0.655,0.00014,29.38251]
[1779183847644,33.58,76873.2971,0.0,-0.65553,0.00014,29.36427]
[1779183847675,33.58,76873.2971,0.0,-0.65553,0.00014,29.36427]
[1779183847776,33.58,76873.2971,0.0,-0.65553,0.00014,29.36427]
[1779183848862,33.58,76860.52,0.0,-0.6573,0.00014,29.30232]
[1779183849863,33.57,76856.3471,0.0,-0.6579,0.00014,29.28151]
[1779183851865,33.56,76849.5386,0.0,-0.65887,0.00014,29.24719]
[1779183853867,33.55,76843.0871,0.0,-0.6598,0.00014,29.21448]
[1779183854950,33.55,76840.1471,0.0,-0.66022,0.00014,29.19948]
[1779183854950,33.55,76840.1471,0.0,-0.66022,0.00014,29.19948]
[1779183855869,33.55,76836.2771,0.0,-0.66077,0.00014,29.17989]
[1779183858454,33.54,76829.1471,0.0,-0.66178,0.00014,29.14361]
[1779183858872,33.53,76826.5771,0.0,-0.66215,0.00014,29.13033]
[1779183860457,33.53,76824.7186,0.0,-0.66242,0.00014,29.12055]
[1779183860457,33.53,76824.7186,0.0,-0.66242,0.00014,29.12055]
[1779183860874,33.53,76821.7786,0.0,-0.66284,0.00014,29.10565]
[1779183865468,33.52,76812.0729,0.0,-0.6642,0.00014,29.05612]
[1779183865879,33.52,76809.7514,0.0,-0.66453,0.00014,29.04423]
[1779183868882,33.51,76805.6286,0.0,-0.66511,0.00014,29.02274]
[1779183871885,33.51,76801.1257,0.0,-0.66577,0.00014,28.99624]
[1779183874888,33.51,76797.0643,0.0,-0.66634,0.00014,28.97503]
[1779183877891,33.5,76792.69,0.0,-0.66696,0.00014,28.95222]
[1779183880894,33.5,76788.8743,0.0,-0.6675,0.00014,28.93223]
[1779183884898,33.49,76783.5643,0.0,-0.66824,0.00014,28.90442]
[1779183889903,33.49,76782.8186,0.0,-0.66837,0.00014,28.89965]
[1779183892008,33.49,76780.26,0.0,-0.66873,0.00014,28.88623]
[1779183892011,33.49,76780.26,0.0,-0.66873,0.00014,28.88623]
[1779183892906,33.48,76777.4071,0.0,-0.66912,0.00014,28.87149]
[1779183893004,33.48,76777.4071,0.0,-0.66912,0.00014,28.87149]
[1779183893502,33.48,76777.4071,0.0,-0.66912,0.00014,28.87149]
[1779183894507,33.48,76774.3229,0.0,-0.66955,0.00014,28.85555]
[1779183894908,33.48,76773.5471,0.0,-0.66966,0.00014,28.85142]
[1779183896910,33.48,76783.1443,0.0,-0.66836,0.00014,28.90011]
[1779183901915,33.48,76786.1057,0.0,-0.66799,0.00014,28.9142]
[1779183905919,33.47,76781.4514,0.0,-0.66863,0.00014,28.89007]
[1779183909923,33.48,76777.51,0.0,-0.66911,0.00014,28.87202]
[1779183913927,33.5,76773.5814,0.0,-0.66956,0.00014,28.85487]
[1779183919789,33.53,76768.7814,0.0,-0.67006,0.00014,28.8355]
[1779183923818,33.54,76764.6043,0.0,-0.67056,0.00014,28.81642]
[1779183924825,33.54,76761.0057,0.0,-0.67105,0.00014,28.79803]
[1779183928853,33.55,76767.3043,0.0,-0.67018,0.00014,28.83079]
[1779183932880,33.55,76763.5886,0.0,-0.67069,0.00014,28.80904]
[1779183935901,33.55,76759.0943,0.0,-0.67129,0.00014,28.78627]
[1779183938922,33.55,76755.3043,0.0,-0.67179,0.00014,28.76712]
[1779183940065,33.55,76755.0057,0.0,-0.67182,0.00014,28.76572]
[1779183940937,33.55,76755.0057,0.0,-0.67182,0.00014,28.76591]
[1779183941944,33.56,76744.25,0.0,-0.67327,0.00014,28.71037]
[1779183942562,33.56,76744.25,0.0,-0.67327,0.00014,28.71037]
[1779183942951,33.56,76744.25,0.0,-0.67326,0.00014,28.71059]
[1779183943064,33.56,76744.25,0.0,-0.67326,0.00014,28.71059]
[1779183943064,33.56,76744.25,0.0,-0.67326,0.00014,28.71059]
[1779183943957,33.56,76735.3143,0.0,-0.67446,0.00013,28.66409]
[1779183948962,33.56,76734.7743,0.0,-0.67452,0.00013,28.66184]
[1779183953967,33.57,76735.0643,0.0,-0.67445,0.00013,28.66448]
[1779183957084,33.57,76734.6043,0.0,-0.67449,0.00013,28.66275]
[1779183957086,33.57,76734.6043,0.0,-0.67449,0.00013,28.66275]
[1779183957971,33.57,76734.3143,0.0,-0.67453,0.00013,28.66145]
[1779183962976,33.58,76734.8571,0.0,-0.67442,0.00013,28.6654]
[1779183967981,33.58,76734.16,0.0,-0.67449,0.00013,28.66287]
[1779183972986,33.59,76733.8686,0.0,-0.67449,0.00013,28.66244]
[1779183977991,33.59,76734.6871,0.0,-0.67435,0.00013,28.66779]
[1779183982996,33.62,76736.6414,0.0,-0.67396,0.00013,28.68271]
[1779183988001,33.67,76737.4486,0.0,-0.67357,0.00013,28.69688]
[1779183993007,33.75,76738.1271,0.0,-0.67309,0.00013,28.71175]
[1779183998012,33.87,76738.1743,0.0,-0.67247,0.00013,28.73395]
[1779184003017,33.96,76738.0943,0.0,-0.67203,0.00013,28.74955]
[1779184005019,33.96,76733.8014,0.0,-0.6726,0.00013,28.72772]
[1779184010024,33.96,76733.8757,0.0,-0.67258,0.00013,28.7285]
[1779184015029,33.96,76734.5214,0.0,-0.67248,0.00013,28.73218]
[1779184022036,33.97,76734.7729,0.0,-0.67243,0.00013,28.73394]
[1779184027041,33.97,76734.5686,0.0,-0.67245,0.00013,28.73327]
[1779184028042,33.97,76728.43,0.0,-0.67327,0.00013,28.70187]
[1779184029043,33.97,76724.53,0.0,-0.67378,0.00013,28.68191]
[1779184032046,33.96,76728.4471,0.0,-0.67332,0.00013,28.70008]
[1779184037050,33.95,76729.1471,0.0,-0.67328,0.00013,28.70162]
[1779184040053,33.95,76737.6457,0.0,-0.67216,0.00013,28.74475]
[1779184045058,33.94,76739.7129,0.0,-0.67191,0.00013,28.7544]
[1779184050063,33.93,76738.9443,0.0,-0.67204,0.00013,28.74957]
[1779184055068,33.94,76740.0671,0.0,-0.67189,0.00013,28.75255]
[1779184060073,33.94,76738.4229,0.0,-0.6721,0.00013,28.74447]
[1779184065078,33.94,76737.9614,0.0,-0.67216,0.00013,28.74246]
[1779184070083,33.94,76738.1743,0.0,-0.67212,0.00013,28.74388]
[1779184075088,34.01,76736.2043,0.0,-0.67204,0.00013,28.74589]
[1779184080093,34.02,76735.09,0.0,-0.67215,0.00013,28.74169]
[1779184083404,34.02,76735.1043,0.0,-0.67212,0.00013,28.74265]
[1779184083436,34.02,76735.1043,0.0,-0.67212,0.00013,28.74265]
[1779184083935,34.02,76735.1043,0.0,-0.67212,0.00013,28.7427]
[1779184084414,34.02,76735.1043,0.0,-0.67212,0.00013,28.7427]
[1779184084529,34.02,76735.1043,0.0,-0.67212,0.00013,28.7427]
[1779184084942,34.02,76735.1043,0.0,-0.67212,0.00013,28.74282]
[1779184085949,34.02,76718.8757,0.0,-0.67427,0.00013,28.6597]
[1779184086956,34.02,76707.5371,0.0,-0.67578,0.00013,28.60121]
[1779184091991,34.03,76708.6714,0.0,-0.6756,0.00013,28.60788]
[1779184092998,34.03,76714.2643,0.0,-0.67486,0.00013,28.63696]
[1779184094005,34.03,76718.8114,0.0,-0.67425,0.00013,28.66055]
[1779184098033,34.03,76722.8657,0.0,-0.6737,0.00013,28.68183]
[1779184103069,34.04,76726.8114,0.0,-0.67315,0.00013,28.70275]
[1779184104076,34.04,76736.5786,0.0,-0.67185,0.00013,28.75297]
[1779184105083,34.04,76742.0614,0.0,-0.67111,0.00013,28.78109]
[1779184106090,34.04,76751.4314,0.0,-0.66985,0.00013,28.82878]
[1779184111126,34.05,76752.0086,0.0,-0.66976,0.00013,28.82968]
[1779184112128,34.05,76757.0114,0.0,-0.66908,0.00013,28.85509]
[1779184117133,34.09,76757.9943,0.0,-0.66874,0.00013,28.86733]
[1779184119138,34.11,76754.0814,0.0,-0.66916,0.00013,28.85131]
[1779184123143,34.14,76749.59,0.0,-0.6696,0.00013,28.83443]
[1779184125145,34.16,76745.2943,0.0,-0.67005,0.00013,28.81674]
[1779184128148,34.17,76740.5557,0.0,-0.67067,0.00013,28.79343]
[1779184133153,34.17,76741.0329,0.0,-0.67057,0.00013,28.79692]
[1779184138159,34.18,76739.85,0.0,-0.6707,0.00013,28.79201]
[1779184143164,34.2,76739.4214,0.0,-0.67067,0.00013,28.79284]
[1779184148169,34.22,76740.11,0.0,-0.67045,0.00013,28.80091]
[1779184151173,34.25,76745.2629,0.0,-0.66965,0.00013,28.83082]
[1779184153175,34.25,76749.9914,0.0,-0.66901,0.00013,28.85482]
[1779184158180,34.25,76750.6214,0.0,-0.66891,0.00013,28.85869]
[1779184163185,34.26,76754.1214,0.0,-0.66842,0.00013,28.87686]
[1779184165187,34.26,76758.0014,0.0,-0.6679,0.00013,28.89643]
[1779184170192,34.26,76756.7257,0.0,-0.66805,0.00013,28.89064]
[1779184175197,34.26,76756.67,0.0,-0.66806,0.00013,28.88786]
[1779184180202,34.27,76760.2186,0.0,-0.66757,0.00013,28.90605]
[1779184182204,34.27,76765.1329,0.0,-0.66691,0.00013,28.9306]
[1779184187209,34.27,76764.3671,0.0,-0.667,0.00013,28.92721]
[1779184192214,34.27,76767.7157,0.0,-0.66655,0.00013,28.94417]
[1779184197219,34.27,76767.4771,0.0,-0.66657,0.00013,28.94334]
[1779184202223,34.28,76770.61,0.0,-0.66614,0.00013,28.95912]
[1779184206227,34.28,76774.7871,0.0,-0.66557,0.00013,28.98013]
[1779184207228,34.28,76780.0914,0.0,-0.66486,0.00013,29.00642]
[1779184212233,34.29,76785.1,0.0,-0.66415,0.00013,29.03206]
[1779184217239,34.29,76785.5457,0.0,-0.66406,0.00013,29.03529]
[1779184218240,34.29,76780.32,0.0,-0.66476,0.00013,29.00974]
[1779184219241,34.29,76775.4786,0.0,-0.66541,0.00013,28.9858]
[1779184224246,34.29,76775.4286,0.0,-0.66543,0.00013,28.98505]
[1779184227249,34.29,76781.6014,0.0,-0.66462,0.00013,29.0151]
[1779184232254,34.29,76782.31,0.0,-0.66454,0.00013,29.01552]
[1779184237259,34.29,76782.0829,0.0,-0.66457,0.00013,29.01432]
[1779184238260,34.29,76776.8,0.0,-0.66528,0.00013,28.98832]
[1779184239261,34.29,76772.92,0.0,-0.6658,0.00013,28.96915]
[1779184244266,34.28,76772.9186,0.0,-0.66581,0.00013,28.96875]
[1779184250094,34.28,76773.4671,0.0,-0.66575,0.00013,28.97096]
[1779184255129,34.28,76770.5729,0.0,-0.66616,0.00013,28.95599]
[1779184260164,34.27,76773.6243,0.0,-0.66577,0.00013,28.97031]
[1779184265199,34.27,76775.5843,0.0,-0.6655,0.00013,28.98021]
[1779184269227,34.28,76784.1986,0.0,-0.66434,0.00013,29.02299]
[1779184270233,34.28,76788.4029,0.0,-0.66377,0.00013,29.04363]
[1779184273255,34.28,76793.4271,0.0,-0.66309,0.00013,29.06838]
[1779184275269,34.28,76783.62,0.0,-0.66439,0.00013,29.02081]
[1779184276276,34.28,76779.4043,0.0,-0.66495,0.00013,29.0003]
[1779184278289,34.28,76774.2214,0.0,-0.66564,0.00013,28.97516]
[1779184282308,34.29,76769.2486,0.0,-0.66629,0.00013,28.95109]
[1779184284310,34.29,76764.8286,0.0,-0.66687,0.00013,28.92939]
[1779184289315,34.29,76765.0486,0.0,-0.66683,0.00013,28.93085]
[1779184294320,34.29,76763.9829,0.0,-0.66698,0.00013,28.92289]
[1779184297323,34.29,76759.2143,0.0,-0.6676,0.00013,28.89951]
[1779184302328,34.3,76758.7,0.0,-0.66766,0.00013,28.89744]
[1779184307333,34.3,76760.3743,0.0,-0.66743,0.00013,28.90577]
[1779184312338,34.29,76760.6571,0.0,-0.66742,0.00013,28.90648]
[1779184317343,34.29,76766.3257,0.0,-0.66668,0.00013,28.93384]
[1779184321347,34.29,76772.13,0.0,-0.66592,0.00013,28.96219]
[1779184326352,34.28,76774.2557,0.0,-0.66564,0.00013,28.97235]
[1779184331357,34.28,76773.7471,0.0,-0.66572,0.00013,28.96955]
[1779184336362,34.28,76774.3643,0.0,-0.66565,0.00013,28.97228]
[1779184341366,34.28,76772.1086,0.0,-0.66596,0.00013,28.96063]
[1779184344369,34.27,76767.0571,0.0,-0.66665,0.00013,28.93519]
[1779184349374,34.27,76761.3314,0.0,-0.66744,0.00013,28.90609]
[1779184351376,34.27,76756.6943,0.0,-0.66807,0.00013,28.8797]
[1779184356381,34.27,76755.6086,0.0,-0.66824,0.00013,28.87375]
[1779184361386,34.26,76754.86,0.0,-0.66835,0.00013,28.86948]
[1779184366391,34.26,76754.9229,0.0,-0.66836,0.00013,28.86926]
[1779184368393,34.26,76738.4029,0.0,-0.67056,0.00013,28.7863]
[1779184369394,34.26,76730.5186,0.0,-0.6716,0.00013,28.74647]
[1779184374399,34.26,76730.0857,0.0,-0.67166,0.00013,28.74425]
[1779184379405,34.26,76728.8886,0.0,-0.67182,0.00013,28.73817]
[1779184384410,34.26,76729.6129,0.0,-0.67173,0.00013,28.74182]
[1779184390416,34.26,76730.7086,0.0,-0.67158,0.00013,28.74731]
[1779184395421,34.26,76729.4414,0.0,-0.67175,0.00013,28.74086]
[1779184400426,34.26,76732.6057,0.0,-0.67133,0.00013,28.75681]
[1779184405431,34.26,76733.2,0.0,-0.67126,0.00013,28.75972]
[1779184410436,34.26,76731.0543,0.0,-0.67154,0.00013,28.74879]
[1779184416251,34.26,76732.9786,0.0,-0.67131,0.00013,28.75535]
[1779184418264,34.26,76743.1429,0.0,-0.66996,0.00013,28.80645]
[1779184421286,34.25,76747.52,0.0,-0.66939,0.00013,28.8282]
[1779184426321,34.25,76748.6614,0.0,-0.66924,0.00013,28.83354]
[1779184430348,34.25,76753.4943,0.0,-0.66861,0.00013,28.85735]
[1779184435384,34.25,76750.2743,0.0,-0.66905,0.00013,28.84081]
[1779184438408,34.25,76754.6486,0.0,-0.66848,0.00013,28.86238]
[1779184443443,34.24,76754.0929,0.0,-0.66857,0.00013,28.85913]
[1779184445457,34.24,76748.7371,0.0,-0.66928,0.00013,28.83219]
[1779184450476,34.24,76746.4271,0.0,-0.6696,0.00013,28.82025]
[1779184452478,34.24,76739.7114,0.0,-0.6705,0.00013,28.78639]
[1779184457483,34.24,76736.7671,0.0,-0.67089,0.00013,28.77137]
[1779184462488,34.24,76736.1257,0.0,-0.67098,0.00013,28.76802]
[1779184467493,34.24,76738.5186,0.0,-0.67067,0.00013,28.77996]
[1779184472498,34.24,76740.5929,0.0,-0.67041,0.00013,28.78713]
[1779184477503,34.23,76743.4171,0.0,-0.67004,0.00013,28.80113]
[1779184482508,34.23,76744.1043,0.0,-0.66996,0.00013,28.80433]
[1779184487513,34.23,76743.7729,0.0,-0.67001,0.00013,28.8024]
[1779184489515,34.23,76749.7214,0.0,-0.66922,0.00013,28.83214]
[1779184490516,34.23,76753.4914,0.0,-0.66872,0.00013,28.85093]
[1779184495521,34.23,76755.9614,0.0,-0.66841,0.00013,28.8628]
[1779184500526,34.22,76757.01,0.0,-0.66828,0.00013,28.86754]
[1779184505531,34.22,76757.3071,0.0,-0.66826,0.00013,28.86853]
[1779184510536,34.22,76758.0957,0.0,-0.66817,0.00013,28.87197]
[1779184515541,34.22,76757.2043,0.0,-0.6683,0.00013,28.86702]
[1779184520546,34.21,76757.34,0.0,-0.6683,0.00013,28.86721]
[1779184525551,34.21,76758.6886,0.0,-0.66813,0.00013,28.87346]
[1779184529555,34.21,76763.8129,0.0,-0.66746,0.00013,28.89856]
[1779184534559,34.2,76764.7271,0.0,-0.66737,0.00013,28.89944]
[1779184539564,34.2,76763.94,0.0,-0.66749,0.00013,28.89494]
[1779184544569,34.2,76763.5857,0.0,-0.66755,0.00013,28.89261]
[1779184549574,34.19,76763.4986,0.0,-0.66758,0.00013,28.89162]
[1779184554579,34.19,76763.0429,0.0,-0.66766,0.00013,28.8888]
[1779184559584,34.19,76760.0557,0.0,-0.66807,0.00013,28.87338]
[1779184564589,34.19,76758.5429,0.0,-0.66829,0.00013,28.86537]
[1779184569594,34.18,76758.67,0.0,-0.66828,0.00013,28.86555]
[1779184574599,34.18,76754.0757,0.0,-0.66891,0.00013,28.84215]
[1779184578419,34.18,76749.3371,0.0,-0.66955,0.00013,28.81815]
[1779184583454,34.18,76749.8814,0.0,-0.66948,0.00013,28.82062]
[1779184588490,34.18,76749.7586,0.0,-0.66951,0.00013,28.81974]
[1779184593525,34.17,76750.4257,0.0,-0.66944,0.00013,28.81973]
[1779184598560,34.17,76751.0086,0.0,-0.66937,0.00013,28.82238]
[1779184601626,34.17,76755.0786,0.0,-0.66883,0.00013,28.84258]
[1779184606631,34.17,76755.18,0.0,-0.66883,0.00013,28.84274]
[1779184609634,34.17,76759.5614,0.0,-0.66825,0.00013,28.86443]
[1779184614639,34.17,76761.1414,0.0,-0.66805,0.00013,28.87187]
[1779184619644,34.16,76761.5971,0.0,-0.66801,0.00013,28.87368]
[1779184624649,34.16,76762.2214,0.0,-0.66794,0.00013,28.87633]
[1779184629654,34.16,76762.3729,0.0,-0.66793,0.00013,28.87661]
[1779184634659,34.16,76763.8343,0.0,-0.66775,0.00013,28.88342]
[1779184639664,34.15,76765.3714,0.0,-0.66756,0.00013,28.89057]
[1779184641666,34.15,76771.6043,0.0,-0.66673,0.00013,28.92133]
[1779184643668,34.15,76776.3186,0.0,-0.66611,0.00013,28.94443]
[1779184648673,34.14,76778.3214,0.0,-0.66586,0.00013,28.95362]
[1779184653678,34.14,76778.4043,0.0,-0.66588,0.00013,28.95046]
[1779184658684,34.14,76773.8686,0.0,-0.66651,0.00013,28.92726]
[1779184659685,34.14,76769.4643,0.0,-0.6671,0.00013,28.90527]
[1779184664690,34.13,76772.7957,0.0,-0.66667,0.00013,28.92128]
[1779184669695,34.13,76772.3186,0.0,-0.66675,0.00013,28.9183]
[1779184674701,34.13,76772.37,0.0,-0.66676,0.00013,28.91795]
[1779184679706,34.12,76769.0786,0.0,-0.66722,0.00013,28.90103]
[1779184684711,34.12,76768.88,0.0,-0.66726,0.00013,28.89952]
[1779184689716,34.12,76768.4957,0.0,-0.66733,0.00013,28.8971]
[1779184694721,34.11,76768.09,0.0,-0.6674,0.00013,28.89457]
[1779184699726,34.11,76769.1271,0.0,-0.66727,0.00013,28.89923]
[1779184704731,34.11,76769.8857,0.0,-0.66719,0.00013,28.90249]
[1779184707734,34.11,76776.15,0.0,-0.66636,0.00013,28.93328]
[1779184712741,34.1,76777.5129,0.0,-0.66621,0.00013,28.93632]
[1779184713742,34.1,76781.7771,0.0,-0.66564,0.00013,28.95729]
[1779184714743,34.1,76788.2614,0.0,-0.66478,0.00013,28.98912]
[1779184719748,34.1,76787.1971,0.0,-0.66494,0.00013,28.98306]
[1779184724753,34.09,76786.7186,0.0,-0.66503,0.00013,28.9799]
[1779184729758,34.09,76788.7029,0.0,-0.66479,0.00013,28.98888]
[1779184734763,34.08,76788.1457,0.0,-0.66489,0.00013,28.98533]
[1779184739768,34.08,76788.2971,0.0,-0.66489,0.00013,28.98528]
[1779184745594,34.07,76791.9686,0.0,-0.66442,0.00013,29.00237]
[1779184749623,34.07,76787.5243,0.0,-0.66504,0.00013,28.97983]
[1779184754659,34.06,76788.4057,0.0,-0.66495,0.00013,28.98341]
[1779184759693,34.06,76787.2557,0.0,-0.66512,0.00013,28.97698]
[1779184764729,34.05,76785.8329,0.0,-0.66533,0.00013,28.96922]
[1779184766743,34.05,76781.4743,0.0,-0.66593,0.00013,28.9474]
[1779184771802,34.05,76779.3071,0.0,-0.66625,0.00013,28.93298]
[1779184776808,34.05,76777.1843,0.0,-0.66655,0.00013,28.92186]
[1779184778810,34.04,76769.8514,0.0,-0.66754,0.00013,28.88512]
[1779184783815,34.04,76769.38,0.0,-0.66762,0.00013,28.88237]
[1779184788820,34.04,76766.6257,0.0,-0.668,0.00013,28.86824]
[1779184793825,34.04,76766.77,0.0,-0.66799,0.00013,28.86863]
[1779184798830,34.04,76766.7586,0.0,-0.668,0.00013,28.86824]
[1779184801833,34.04,76757.8043,0.0,-0.6692,0.00013,28.8231]
[1779184805837,34.03,76751.8571,0.0,-0.67,0.00013,28.79302]
[1779184806838,34.03,76747.2371,0.0,-0.67062,0.00013,28.76964]
[1779184811843,34.04,76746.3071,0.0,-0.67074,0.00013,28.76498]
[1779184816848,34.04,76761.1686,0.0,-0.66875,0.00013,28.84004]
[1779184817849,34.03,76768.0771,0.0,-0.66783,0.00013,28.87462]
[1779184822854,34.03,76767.6043,0.0,-0.6679,0.00013,28.87191]
[1779184827858,34.03,76770.2657,0.0,-0.66755,0.00013,28.88487]
[1779184832863,34.03,76773.8257,0.0,-0.6671,0.00013,28.89913]
[1779184837868,34.03,76774.6471,0.0,-0.66701,0.00013,28.90278]
[1779184839870,34.02,76778.9557,0.0,-0.66643,0.00013,28.92404]
[1779184842873,34.02,76782.9243,0.0,-0.66591,0.00013,28.94341]
[1779184847878,34.02,76783.6671,0.0,-0.66583,0.00013,28.94649]
[1779184852883,34.01,76784.8086,0.0,-0.66569,0.00013,28.9515]
[1779184855886,34.01,76778.5471,0.0,-0.66655,0.00013,28.92007]
[1779184860891,34.01,76776.8914,0.0,-0.66678,0.00013,28.91133]
[1779184864894,34.01,76772.9129,0.0,-0.66733,0.00013,28.89112]
[1779184869899,34.01,76772.8314,0.0,-0.66735,0.00013,28.89032]
[1779184873666,34.0,76770.3886,0.0,-0.66768,0.00013,28.87789]
[1779184873672,34.0,76770.3886,0.0,-0.66768,0.00013,28.87789]
[1779184873903,34.0,76770.4971,0.0,-0.66767,0.00013,28.87837]
[1779184878908,34.0,76770.6786,0.0,-0.66766,0.00013,28.87893]
[1779184883913,34.0,76770.3714,0.0,-0.66771,0.00013,28.87706]
[1779184887917,34.0,76760.3414,0.0,-0.66906,0.00013,28.82649]
[1779184892922,34.0,76763.8457,0.0,-0.66861,0.00013,28.84086]
[1779184897927,34.0,76762.7814,0.0,-0.66876,0.00013,28.83531]
[1779184903933,34.0,76767.1,0.0,-0.66819,0.00013,28.85673]
[1779184908938,33.99,76772.4086,0.0,-0.66748,0.00013,28.88301]
[1779184914788,33.99,76767.9686,0.0,-0.66809,0.00013,28.8604]
[1779184919823,33.99,76768.0071,0.0,-0.66809,0.00013,28.86032]
[1779184924859,33.99,76769.5686,0.0,-0.66789,0.00013,28.86786]
[1779184929894,33.99,76771.1457,0.0,-0.66769,0.00013,28.87545]
[1779184934928,33.98,76778.6257,0.0,-0.66669,0.00013,28.91244]
[1779184939968,33.98,76780.3586,0.0,-0.66647,0.00013,28.9206]
[1779184944975,33.98,76782.6343,0.0,-0.66618,0.00013,28.93143]
[1779184949980,33.98,76781.6686,0.0,-0.66633,0.00013,28.92611]
[1779184954985,33.97,76776.2757,0.0,-0.66708,0.00013,28.89571]
[1779184959990,33.97,76772.0829,0.0,-0.66765,0.00013,28.87442]
[1779184964995,33.97,76771.34,0.0,-0.66776,0.00013,28.8704]
[1779184970000,33.97,76771.3143,0.0,-0.66777,0.00013,28.86999]
[1779184975006,33.97,76770.6143,0.0,-0.66788,0.00013,28.86621]
[1779184980014,33.97,76760.8243,0.0,-0.6692,0.00013,28.8168]
[1779184981016,33.97,76750.0486,0.0,-0.67064,0.00013,28.76226]
[1779184982017,33.97,76738.7043,0.0,-0.67216,0.00013,28.7045]
[1779184987022,33.97,76732.1443,0.0,-0.67302,0.00013,28.67137]
[1779184992027,33.97,76734.8286,0.0,-0.67265,0.00013,28.68562]
[1779184997032,33.97,76744.2143,0.0,-0.67138,0.00013,28.73392]
[1779185002037,33.97,76749.2929,0.0,-0.6707,0.00013,28.75998]
[1779185007042,33.97,76752.8014,0.0,-0.67023,0.00013,28.77785]
[1779185012047,33.98,76747.4671,0.0,-0.67095,0.00013,28.74781]
[1779185017052,33.98,76748.4514,0.0,-0.67082,0.00013,28.75298]
[1779185022057,33.98,76748.8557,0.0,-0.67076,0.00013,28.75518]
[1779185027062,33.98,76747.98,0.0,-0.67087,0.00013,28.75088]
[1779185032067,33.98,76748.1729,0.0,-0.67084,0.00013,28.75201]
[1779185037072,33.98,76746.3,0.0,-0.67109,0.00013,28.74266]
[1779185042077,33.98,76744.1629,0.0,-0.67137,0.00013,28.73203]
[1779185044169,33.98,76744.3829,0.0,-0.67133,0.00013,28.73324]
[1779185045080,33.98,76744.2471,0.0,-0.67135,0.00013,28.73259]
[1779185050085,33.98,76743.8029,0.0,-0.6714,0.00013,28.73056]
[1779185054089,33.98,76737.7686,0.0,-0.6722,0.00013,28.69998]
[1779185058093,33.99,76734.0943,0.0,-0.67269,0.00013,28.68151]
[1779185063098,33.99,76733.7329,0.0,-0.67272,0.00013,28.68011]
[1779185068103,33.99,76735.1386,0.0,-0.67252,0.00013,28.68773]
[1779185073108,33.99,76734.0543,0.0,-0.67267,0.00013,28.6795]
[1779185078942,34.0,76737.9914,0.0,-0.67213,0.00013,28.70012]
[1779185082117,34.0,76744.9529,0.0,-0.67119,0.00013,28.73577]
[1779185087122,34.0,76745.4071,0.0,-0.67113,0.00013,28.73826]
[1779185093044,34.0,76745.8529,0.0,-0.67106,0.00013,28.74075]
[1779185098082,34.0,76742.5329,0.0,-0.6715,0.00013,28.72407]
[1779185103138,34.0,76743.02,0.0,-0.67143,0.00013,28.72677]
[1779185109144,34.0,76742.43,0.0,-0.6715,0.00013,28.72404]
[1779185114149,34.0,76741.8271,0.0,-0.67157,0.00013,28.7212]
[1779185117152,34.01,76737.0714,0.0,-0.67221,0.00013,28.69709]
[1779185118153,34.01,76726.7043,0.0,-0.67359,0.00013,28.64405]
[1779185123161,34.01,76732.6514,0.0,-0.67278,0.00013,28.67514]
[1779185127165,34.01,76737.7171,0.0,-0.67209,0.00013,28.70133]
[1779185129167,34.01,76745.2286,0.0,-0.67109,0.00013,28.7397]
[1779185130168,34.01,76758.0529,0.0,-0.66937,0.00013,28.80463]
[1779185132170,34.01,76762.6329,0.0,-0.66877,0.00013,28.82455]
[1779185137175,34.01,76763.6229,0.0,-0.66864,0.00013,28.82935]
[1779185142180,34.01,76764.1671,0.0,-0.66858,0.00013,28.83188]
[1779185147185,34.01,76767.32,0.0,-0.66816,0.00013,28.84748]
[1779185152190,34.01,76767.9529,0.0,-0.66808,0.00013,28.8504]
[1779185154192,34.0,76771.6729,0.0,-0.66759,0.00013,28.8689]
[1779185155193,34.0,76776.9129,0.0,-0.66689,0.00013,28.89499]
[1779185157195,34.0,76780.8357,0.0,-0.66636,0.00013,28.91434]
[1779185160198,34.0,76785.8614,0.0,-0.6657,0.00013,28.93897]
[1779185161199,34.0,76779.8757,0.0,-0.6665,0.00013,28.90913]
[1779185163201,34.0,76775.31,0.0,-0.66712,0.00013,28.88619]
[1779185168206,34.0,76775.5257,0.0,-0.66711,0.00013,28.88687]
[1779185173211,33.99,76777.7171,0.0,-0.66682,0.00013,28.89741]
[1779185175213,33.99,76781.6743,0.0,-0.6663,0.00013,28.91692]
[1779185179217,33.99,76786.0786,0.0,-0.66572,0.00013,28.93835]
[1779185184222,33.99,76789.97,0.0,-0.66521,0.00013,28.95702]
[1779185186817,33.99,76791.2843,0.0,-0.66504,0.00013,28.96326]
[1779185187227,33.99,76794.26,0.0,-0.66464,0.00013,28.9779]
[1779185188228,33.99,76811.2843,0.0,-0.66234,0.00014,29.06162]
[1779185188336,33.99,76811.2843,0.0,-0.66234,0.00014,29.06162]
[1779185189229,33.99,76817.3757,0.0,-0.66151,0.00014,29.0914]
[1779185191231,33.99,76811.8086,0.0,-0.66227,0.00014,29.06146]
[1779185196236,33.99,76810.7,0.0,-0.6624,0.00014,29.0567]
[1779185201241,34.0,76810.7486,0.0,-0.66238,0.00014,29.0576]
[1779185206246,34.0,76809.1643,0.0,-0.66257,0.00014,29.05054]
[1779185211251,34.0,76806.2329,0.0,-0.66294,0.00014,29.03694]
[1779185213253,34.01,76810.2,0.0,-0.6624,0.00014,29.05659]
[1779185218260,34.01,76810.1186,0.0,-0.66239,0.00014,29.05684]
[1779185223265,34.02,76810.7014,0.0,-0.66229,0.00014,29.06045]
[1779185228270,34.02,76810.7343,0.0,-0.66226,0.00014,29.06156]
[1779185231273,34.02,76815.1671,0.0,-0.66164,0.00014,29.08374]
[1779185236278,34.03,76817.4971,0.0,-0.6613,0.00014,29.09601]
[1779185241283,34.04,76820.0157,0.0,-0.66093,0.00014,29.10909]
[1779185247137,34.04,76820.5414,0.0,-0.66083,0.00014,29.11267]
[1779185252172,34.05,76821.06,0.0,-0.66075,0.00014,29.11296]
[1779185257299,34.05,76814.62,0.0,-0.66159,0.00014,29.08262]
[1779185261234,34.06,76810.1171,0.0,-0.66218,0.00013,29.06142]
[1779185265265,34.06,76806.1986,0.0,-0.66268,0.00013,29.04308]
[1779185270299,34.07,76802.9743,0.0,-0.66309,0.00013,29.02833]
[1779185275318,34.07,76805.1529,0.0,-0.66276,0.00013,29.03998]
[1779185280324,34.08,76804.7029,0.0,-0.6628,0.00013,29.03873]
[1779185285329,34.09,76804.1129,0.0,-0.66285,0.00013,29.03681]
[1779185287331,34.09,76800.0371,0.0,-0.66338,0.00013,29.0173]
[1779185288214,34.09,76800.0371,0.0,-0.66338,0.00013,29.0173]
[1779185288315,34.09,76800.0371,0.0,-0.66338,0.00013,29.01751]
[1779185290123,34.09,76798.4157,0.0,-0.66359,0.00013,29.00978]
[1779185290193,34.09,76798.4157,0.0,-0.66358,0.00013,29.01]
[1779185291402,34.09,76798.0486,0.0,-0.66363,0.00013,29.00829]
[1779185291458,34.09,76798.0486,0.0,-0.66363,0.00013,29.00829]
[1779185292099,34.09,76798.0486,0.0,-0.66363,0.00013,29.00829]
[1779185292151,34.09,76798.0486,0.0,-0.66363,0.00013,29.00829]
[1779185292336,34.09,76798.3143,0.0,-0.66359,0.00013,29.00969]
[1779185294087,34.09,76798.3143,0.0,-0.66359,0.00013,29.00969]
[1779185294315,34.09,76798.3143,0.0,-0.66359,0.00013,29.00969]
[1779185294329,34.1,76798.3143,0.0,-0.66358,0.00013,29.00999]
[1779185299343,34.1,76801.92,0.0,-0.66307,0.00013,29.02862]
[1779185305349,34.11,76804.5514,0.0,-0.66268,0.00013,29.04259]
[1779185310354,34.11,76801.6543,0.0,-0.66304,0.00013,29.02937]
[1779185315359,34.12,76799.7057,0.0,-0.66329,0.00013,29.01765]
[1779185318362,34.12,76792.9586,0.0,-0.66419,0.00013,28.98511]
[1779185323367,34.13,76790.0443,0.0,-0.66455,0.00013,28.9717]
[1779185325369,34.13,76784.88,0.0,-0.66524,0.00013,28.94654]
[1779185330374,34.13,76783.01,0.0,-0.66549,0.00013,28.93706]
[1779185335379,34.13,76784.7843,0.0,-0.66526,0.00013,28.94556]
[1779185340387,34.13,76784.7629,0.0,-0.66527,0.00013,28.9452]
[1779185345392,34.12,76784.4543,0.0,-0.66532,0.00013,28.94343]
[1779185350397,34.12,76784.8543,0.0,-0.66528,0.00013,28.94515]
[1779185355402,34.12,76784.7914,0.0,-0.66529,0.00013,28.94454]
[1779185357404,34.12,76773.7886,0.0,-0.66678,0.00013,28.88987]
[1779185358405,34.12,76768.8071,0.0,-0.66745,0.00013,28.86499]
[1779185363411,34.12,76766.1871,0.0,-0.66781,0.00013,28.85149]
[1779185366414,34.12,76762.0471,0.0,-0.66837,0.00013,28.83056]
[1779185367415,34.11,76756.8329,0.0,-0.66907,0.00013,28.80437]
[1779185372420,34.11,76756.0257,0.0,-0.6692,0.00013,28.797]
[1779185375423,34.11,76751.9771,0.0,-0.66974,0.00013,28.77653]
[1779185380428,34.11,76751.9614,0.0,-0.66975,0.00013,28.77634]
[1779185385433,34.11,76752.0471,0.0,-0.66974,0.00013,28.77664]
[1779185390438,34.11,76754.0786,0.0,-0.66947,0.00013,28.78674]
[1779185395443,34.11,76755.1214,0.0,-0.66934,0.00013,28.79181]
[1779185400448,34.11,76754.5171,0.0,-0.66942,0.00013,28.7886]
[1779185405453,34.11,76754.21,0.0,-0.66947,0.00013,28.78688]
[1779185411459,34.11,76754.99,0.0,-0.66937,0.00013,28.7906]
[1779185417334,34.11,76755.3714,0.0,-0.66933,0.00013,28.7923]
[1779185422370,34.1,76755.5829,0.0,-0.6693,0.00013,28.79318]
[1779185427476,34.1,76755.8171,0.0,-0.66928,0.00013,28.79418]
[1779185432813,34.1,76755.0714,0.0,-0.6694,0.00013,28.78716]
[1779185438484,34.1,76756.1457,0.0,-0.66926,0.00013,28.79236]
[1779185443492,34.1,76756.3729,0.0,-0.66923,0.00013,28.79334]
[1779185447496,34.1,76754.94,0.0,-0.66943,0.00013,28.78603]
[1779185448497,34.1,76748.0771,0.0,-0.67035,0.00013,28.75138]
[1779185450499,34.1,76741.5314,0.0,-0.67122,0.00013,28.71825]
[1779185455504,34.1,76744.1286,0.0,-0.67087,0.00013,28.73151]
[1779185457506,34.1,76749.08,0.0,-0.67021,0.00013,28.75656]
[1779185458507,34.1,76753.38,0.0,-0.66964,0.00013,28.77823]
[1779185461509,34.1,76757.2043,0.0,-0.66913,0.00013,28.79736]
[1779185466514,34.1,76759.89,0.0,-0.66878,0.00013,28.81061]
[1779185470518,34.1,76765.2129,0.0,-0.66807,0.00013,28.83706]
[1779185475524,34.09,76767.7971,0.0,-0.66773,0.00013,28.84959]
[1779185480529,34.09,76768.28,0.0,-0.66768,0.00013,28.85161]
[1779185485534,34.09,76768.8514,0.0,-0.66762,0.00013,28.85406]
[1779185490539,34.09,76769.7414,0.0,-0.66751,0.00013,28.85809]
[1779185495544,34.09,76768.2143,0.0,-0.66774,0.00013,28.84699]
[1779185500549,34.08,76759.1271,0.0,-0.66897,0.00013,28.80111]
[1779185501550,34.08,76746.9371,0.0,-0.6706,0.00013,28.73963]
[1779185506555,34.08,76744.2657,0.0,-0.67095,0.00013,28.72618]
[1779185511559,34.08,76743.2771,0.0,-0.67108,0.00013,28.72127]
[1779185516565,34.08,76740.7114,0.0,-0.67142,0.00013,28.70838]
[1779185519568,34.09,76733.3757,0.0,-0.6724,0.00013,28.67115]
[1779185520569,34.09,76729.7057,0.0,-0.67288,0.00013,28.65247]
[1779185525574,34.09,76727.5729,0.0,-0.67316,0.00013,28.64194]
[1779185530579,34.09,76722.7886,0.0,-0.67378,0.00013,28.61786]
[1779185535584,34.09,76718.7957,0.0,-0.6743,0.00013,28.5979]
[1779185538587,34.1,76712.4343,0.0,-0.67513,0.00013,28.56549]
[1779185543592,34.1,76709.0,0.0,-0.67557,0.00013,28.54853]
[1779185548597,34.1,76708.1371,0.0,-0.67566,0.00013,28.54486]
[1779185553602,34.11,76707.6657,0.0,-0.67572,0.00013,28.54013]
[1779185558607,34.11,76706.6171,0.0,-0.67583,0.00013,28.53554]
[1779185560609,34.11,76711.9443,0.0,-0.67512,0.00013,28.56338]
[1779185561610,34.12,76716.5429,0.0,-0.6745,0.00013,28.58721]
[1779185565614,34.12,76722.3757,0.0,-0.67371,0.00013,28.61763]
[1779185568617,34.12,76726.3229,0.0,-0.67318,0.00013,28.63811]
[1779185572621,34.12,76730.9757,0.0,-0.67255,0.00013,28.66217]
[1779185573622,34.12,76737.1043,0.0,-0.67173,0.00013,28.69342]
[1779185579467,34.12,76740.1971,0.0,-0.67132,0.00013,28.70926]
[1779185584502,34.12,76739.87,0.0,-0.67136,0.00013,28.7077]
[1779185589537,34.12,76741.1943,0.0,-0.67118,0.00013,28.7145]
[1779185591551,34.12,76745.3757,0.0,-0.67062,0.00013,28.73567]
[1779185594572,34.12,76750.1986,0.0,-0.66998,0.00013,28.75997]
[1779185599607,34.12,76749.46,0.0,-0.67008,0.00013,28.75617]
[1779185604641,34.12,76752.9229,0.0,-0.66962,0.00013,28.77349]
[1779185609658,34.12,76753.5543,0.0,-0.66954,0.00013,28.77653]
[1779185614663,34.12,76755.3486,0.0,-0.66932,0.00013,28.7823]
[1779185619668,34.12,76755.7329,0.0,-0.66927,0.00013,28.78405]
[1779185624673,34.12,76755.54,0.0,-0.66931,0.00013,28.78289]
[1779185629678,34.12,76756.15,0.0,-0.66923,0.00013,28.78577]
[1779185634683,34.12,76756.7157,0.0,-0.66916,0.00013,28.78841]
[1779185639688,34.11,76756.8271,0.0,-0.66915,0.00013,28.78877]
[1779185644693,34.11,76757.9014,0.0,-0.66901,0.00013,28.79396]
[1779185649698,34.11,76757.4057,0.0,-0.66908,0.00013,28.79125]
[1779185653702,34.11,76761.7343,0.0,-0.66851,0.00013,28.81278]
[1779185658707,34.11,76762.3843,0.0,-0.66843,0.00013,28.81573]
[1779185663712,34.11,76761.5529,0.0,-0.66855,0.00013,28.81127]
[1779185668717,34.11,76761.7171,0.0,-0.66854,0.00013,28.81182]
[1779185673724,34.1,76762.5986,0.0,-0.66844,0.00013,28.81284]
[1779185678729,34.1,76757.9871,0.0,-0.66907,0.00013,28.78945]
[1779185683734,34.1,76755.83,0.0,-0.66936,0.00013,28.77846]
[1779185688739,34.1,76755.0786,0.0,-0.66947,0.00013,28.77453]
[1779185694745,34.1,76755.1557,0.0,-0.66946,0.00013,28.77476]
[1779185699750,34.1,76755.2029,0.0,-0.66946,0.00013,28.77485]
[1779185704755,34.1,76755.5129,0.0,-0.66942,0.00013,28.77627]
[1779185710761,34.1,76755.3186,0.0,-0.66945,0.00013,28.77513]
[1779185715766,34.1,76754.5943,0.0,-0.66955,0.00013,28.77135]
[1779185720771,34.1,76754.2443,0.0,-0.6696,0.00013,28.76947]
[1779185726777,34.09,76754.1943,0.0,-0.66961,0.00013,28.76908]
[1779185731782,34.09,76751.67,0.0,-0.66997,0.00013,28.75317]
[1779185736787,34.09,76753.4414,0.0,-0.66973,0.00013,28.76203]
[1779185741792,34.09,76752.0,0.0,-0.66993,0.00013,28.75468]
[1779185747642,34.09,76751.5514,0.0,-0.66999,0.00013,28.75236]
[1779185752677,34.09,76750.55,0.0,-0.67013,0.00013,28.74728]
[1779185754691,34.09,76746.25,0.0,-0.6707,0.00013,28.72556]
[1779185759725,34.09,76744.8443,0.0,-0.67089,0.00013,28.71852]
[1779185764762,34.09,76743.79,0.0,-0.67102,0.00013,28.71328]
[1779185769820,34.09,76743.8186,0.0,-0.67102,0.00013,28.71352]
[1779185774825,34.1,76744.7143,0.0,-0.6709,0.00013,28.71816]
[1779185779830,34.1,76749.76,0.0,-0.67022,0.00013,28.74374]
[1779185784835,34.1,76752.5471,0.0,-0.66985,0.00013,28.75773]
[1779185789840,34.09,76753.0857,0.0,-0.66978,0.00013,28.76037]
[1779185795845,34.09,76752.86,0.0,-0.66983,0.00013,28.75604]
[1779185798847,34.09,76748.98,0.0,-0.67035,0.00013,28.73644]
[1779185801850,34.09,76745.0686,0.0,-0.67087,0.00013,28.71668]
[1779185807856,34.09,76744.4529,0.0,-0.67095,0.00013,28.71367]
[1779185809858,34.1,76733.9643,0.0,-0.67235,0.00013,28.66041]
[1779185810859,34.1,76724.9629,0.0,-0.67354,0.00013,28.61447]
[1779185815864,34.1,76726.3143,0.0,-0.67335,0.00013,28.62187]
[1779185820869,34.1,76723.12,0.0,-0.67376,0.00013,28.60597]
[1779185825874,34.1,76722.1614,0.0,-0.67387,0.00013,28.6016]
[1779185830879,34.11,76722.3357,0.0,-0.67384,0.00013,28.60304]
[1779185835884,34.11,76719.9586,0.0,-0.67414,0.00013,28.59138]
[1779185840889,34.11,76719.7714,0.0,-0.67415,0.00013,28.59099]
[1779185845894,34.12,76719.6929,0.0,-0.67414,0.00013,28.59116]
[1779185852901,34.12,76719.2643,0.0,-0.67419,0.00013,28.58665]
[1779185857906,34.12,76722.2,0.0,-0.67378,0.00013,28.60227]
[1779185862911,34.13,76716.0743,0.0,-0.67459,0.00013,28.57132]
[1779185867916,34.13,76718.3771,0.0,-0.67426,0.00013,28.5838]
[1779185872921,34.13,76718.95,0.0,-0.67417,0.00013,28.5873]
[1779185877926,34.14,76718.8143,0.0,-0.67417,0.00013,28.58716]
[1779185882931,34.14,76719.3086,0.0,-0.67409,0.00013,28.59025]
[1779185887936,34.14,76719.4457,0.0,-0.67406,0.00013,28.59148]
[1779185891940,34.14,76715.8514,0.0,-0.67452,0.00013,28.57348]
[1779185896945,34.15,76715.0086,0.0,-0.67462,0.00013,28.56975]
[1779185901950,34.15,76715.0586,0.0,-0.67459,0.00013,28.57062]
[1779185906955,34.15,76714.5971,0.0,-0.67464,0.00013,28.56886]
[1779185912797,34.16,76714.4171,0.0,-0.67466,0.00013,28.56556]
[1779185917834,34.16,76713.2643,0.0,-0.67479,0.00013,28.56025]
[1779185921861,34.16,76717.5457,0.0,-0.67421,0.00013,28.58271]
[1779185926896,34.17,76713.5514,0.0,-0.67473,0.00013,28.56273]
[1779185931931,34.17,76713.35,0.0,-0.67474,0.00013,28.56231]
[1779185936967,34.17,76714.7657,0.0,-0.67453,0.00013,28.57019]
[1779185941991,34.18,76713.8943,0.0,-0.67463,0.00013,28.5663]
[1779185946996,34.18,76712.1757,0.0,-0.67484,0.00013,28.55802]
[1779185947997,34.18,76704.3743,0.0,-0.67588,0.00013,28.51789]
[1779185948998,34.18,76698.54,0.0,-0.67665,0.00013,28.48782]
[1779185954003,34.18,76699.1357,0.0,-0.67655,0.00013,28.49161]
[1779185959014,34.19,76700.6186,0.0,-0.67633,0.00013,28.49998]
[1779185964019,34.19,76705.2386,0.0,-0.6757,0.00013,28.52449]
[1779185969024,34.19,76706.7129,0.0,-0.67549,0.00013,28.53268]
[1779185974029,34.2,76707.0829,0.0,-0.67544,0.00013,28.53218]
[1779185976031,34.2,76713.8743,0.0,-0.67453,0.00013,28.56739]
[1779185977032,34.2,76719.9143,0.0,-0.67373,0.00013,28.59844]
[1779185982037,34.2,76719.7114,0.0,-0.67374,0.00013,28.59783]
[1779185986072,34.2,76724.0114,0.0,-0.67316,0.00013,28.62011]
[1779185991078,34.21,76726.3714,0.0,-0.67284,0.00013,28.63244]
[1779185996083,34.21,76726.5314,0.0,-0.67281,0.00013,28.63353]
[1779185998085,34.21,76730.3329,0.0,-0.6723,0.00013,28.65297]
[1779186003090,34.21,76739.7786,0.0,-0.67104,0.00013,28.70097]
[1779186005092,34.21,76736.1814,0.0,-0.67152,0.00013,28.68278]
[1779186007094,34.21,76732.4243,0.0,-0.67202,0.00013,28.66377]
[1779186010097,34.21,76724.7557,0.0,-0.67304,0.00013,28.62487]
[1779186011098,34.21,76720.1786,0.0,-0.67364,0.00013,28.60157]
[1779186015102,34.21,76716.5571,0.0,-0.67411,0.00013,28.58336]
[1779186016103,34.21,76705.3943,0.0,-0.67559,0.00013,28.52609]
[1779186017104,34.21,76698.4386,0.0,-0.67651,0.00013,28.49031]
[1779186022109,34.22,76699.98,0.0,-0.67628,0.00013,28.49913]
[1779186027114,34.22,76699.1043,0.0,-0.67637,0.00013,28.49543]
[1779186032119,34.23,76698.1686,0.0,-0.67649,0.00013,28.48831]
[1779186037124,34.23,76697.1543,0.0,-0.6766,0.00013,28.48391]
[1779186042129,34.24,76695.7143,0.0,-0.67677,0.00013,28.4773]
[1779186047134,34.24,76694.9614,0.0,-0.67684,0.00013,28.47428]
[1779186049136,34.24,76690.9629,0.0,-0.67736,0.00013,28.45391]
[1779186054924,34.25,76690.1829,0.0,-0.67744,0.00013,28.45084]
[1779186054978,34.25,76690.1829,0.0,-0.67744,0.00013,28.45084]
[1779186055025,34.25,76690.1829,0.0,-0.67743,0.00013,28.45104]
[1779186060147,34.25,76695.0214,0.0,-0.67677,0.00013,28.47708]
[1779186065152,34.26,76697.3314,0.0,-0.67644,0.00013,28.48985]
[1779186071158,34.26,76698.1643,0.0,-0.6763,0.00013,28.49509]
[1779186076163,34.27,76698.5329,0.0,-0.67623,0.00013,28.49776]
[1779186081985,34.27,76698.7843,0.0,-0.67617,0.00013,28.49996]
[1779186084485,34.27,76699.1543,0.0,-0.67612,0.00013,28.50217]
[1779186084493,34.27,76699.1543,0.0,-0.67612,0.00013,28.50217]
[1779186084620,34.27,76699.1543,0.0,-0.67612,0.00013,28.50217]
[1779186085008,34.27,76699.1543,0.0,-0.67611,0.00013,28.50232]
[1779186090042,34.28,76698.4114,0.0,-0.67619,0.00013,28.49922]
[1779186094070,34.28,76701.9271,0.0,-0.67573,0.00013,28.5148]
[1779186099186,34.29,76702.1014,0.0,-0.67568,0.00013,28.51636]
[1779186105150,34.29,76703.1414,0.0,-0.67553,0.00013,28.52247]
[1779186107164,34.29,76710.07,0.0,-0.6746,0.00013,28.55825]
[1779186112199,34.29,76710.3414,0.0,-0.67455,0.00013,28.56011]
[1779186116203,34.29,76714.1157,0.0,-0.67405,0.00013,28.57976]
[1779186119206,34.3,76710.5057,0.0,-0.67452,0.00013,28.56153]
[1779186124211,34.3,76708.03,0.0,-0.67483,0.00013,28.54931]
[1779186129216,34.3,76708.1814,0.0,-0.6748,0.00013,28.55058]
[1779186134221,34.3,76708.09,0.0,-0.6748,0.00013,28.5506]
[1779186139226,34.31,76707.6214,0.0,-0.67484,0.00013,28.54868]
[1779186144231,34.31,76704.6486,0.0,-0.67522,0.00013,28.53392]
[1779186149236,34.31,76701.97,0.0,-0.67556,0.00013,28.52075]
[1779186152244,34.31,76706.7557,0.0,-0.67494,0.00013,28.54256]
[1779186157249,34.32,76706.81,0.0,-0.67491,0.00013,28.54333]
[1779186162254,34.32,76704.5557,0.0,-0.6752,0.00013,28.53229]
[1779186167259,34.32,76703.0571,0.0,-0.67538,0.00013,28.52516]
[1779186172264,34.33,76700.2857,0.0,-0.67573,0.00013,28.51149]
[1779186177269,34.33,76701.5329,0.0,-0.67555,0.00013,28.5185]
[1779186182273,34.33,76707.6671,0.0,-0.67472,0.00013,28.55052]
[1779186183274,34.33,76712.4929,0.0,-0.67408,0.00013,28.57528]
[1779186188279,34.33,76714.5814,0.0,-0.6738,0.00013,28.58623]
[1779186193284,34.34,76722.6986,0.0,-0.67272,0.00013,28.62779]
[1779186194285,34.34,76726.4457,0.0,-0.67222,0.00013,28.64681]
[1779186195286,34.34,76731.6743,0.0,-0.67153,0.00013,28.67324]
[1779186196287,34.34,76738.62,0.0,-0.6706,0.00013,28.7082]
[1779186197288,34.33,76746.4414,0.0,-0.66957,0.00013,28.74737]
[1779186200291,34.33,76738.3271,0.0,-0.67065,0.00013,28.70649]
[1779186205296,34.33,76737.4871,0.0,-0.67077,0.00013,28.7021]
[1779186210301,34.33,76739.6429,0.0,-0.67049,0.00013,28.71276]
[1779186215306,34.33,76738.3,0.0,-0.67068,0.00013,28.70274]
[1779186220311,34.33,76738.5671,0.0,-0.67065,0.00013,28.70392]
[1779186225316,34.33,76740.0029,0.0,-0.67047,0.00013,28.71096]
[1779186230321,34.33,76740.7943,0.0,-0.67037,0.00013,28.71473]
[1779186235326,34.33,76740.4471,0.0,-0.67042,0.00013,28.71278]
[1779186240331,34.33,76740.8786,0.0,-0.67037,0.00013,28.71474]
[1779186245341,34.32,76739.6471,0.0,-0.67054,0.00013,28.70835]
[1779186251347,34.32,76740.2914,0.0,-0.67046,0.00013,28.71136]
[1779186257223,34.32,76746.1557,0.0,-0.66969,0.00013,28.74049]
[1779186258230,34.32,76750.5357,0.0,-0.66911,0.00013,28.76232]
[1779186262257,34.32,76755.5571,0.0,-0.66845,0.00013,28.78701]
[1779186263500,34.32,76755.1129,0.0,-0.66851,0.00013,28.7847]
[1779186264272,34.32,76755.1129,0.0,-0.66851,0.00013,28.78462]
[1779186264552,34.32,76755.1129,0.0,-0.66851,0.00013,28.78462]
[1779186270313,34.31,76753.6571,0.0,-0.66872,0.00013,28.77684]
[1779186275375,34.31,76750.7514,0.0,-0.66913,0.00013,28.75886]
[1779186281380,34.31,76750.42,0.0,-0.66919,0.00013,28.75677]
[1779186286385,34.31,76750.0514,0.0,-0.66925,0.00013,28.75458]
[1779186288387,34.31,76741.53,0.0,-0.67039,0.00013,28.71175]
[1779186289388,34.31,76732.4286,0.0,-0.6716,0.00013,28.66587]
[1779186290389,34.31,76725.8286,0.0,-0.67247,0.00013,28.63247]
[1779186295394,34.31,76725.0586,0.0,-0.67257,0.00013,28.6287]
[1779186300399,34.31,76731.6029,0.0,-0.6717,0.00013,28.66196]
[1779186303402,34.31,76735.6,0.0,-0.67117,0.00013,28.68212]
[1779186305405,34.31,76739.4986,0.0,-0.67065,0.00013,28.70172]
[1779186306406,34.31,76743.8257,0.0,-0.67008,0.00013,28.72342]
[1779186312412,34.31,76744.8757,0.0,-0.66995,0.00013,28.72838]
[1779186317417,34.3,76746.6143,0.0,-0.66972,0.00013,28.73685]
[1779186322422,34.3,76748.5657,0.0,-0.66947,0.00013,28.74633]
[1779186327426,34.3,76750.0014,0.0,-0.66929,0.00013,28.75319]
[1779186332431,34.3,76753.3057,0.0,-0.66888,0.00013,28.76625]
[1779186337436,34.3,76755.9843,0.0,-0.66853,0.00013,28.77918]
[1779186342441,34.29,76755.9486,0.0,-0.66855,0.00013,28.77857]
[1779186347446,34.29,76756.4214,0.0,-0.6685,0.00013,28.7805]
[1779186353452,34.29,76757.3043,0.0,-0.6684,0.00013,28.78437]
[1779186358457,34.29,76757.7686,0.0,-0.66835,0.00013,28.78624]
[1779186364463,34.28,76757.9943,0.0,-0.66833,0.00013,28.78683]
[1779186369468,34.28,76758.7486,0.0,-0.66824,0.00013,28.79013]
[1779186374473,34.28,76758.6443,0.0,-0.66827,0.00013,28.78916]
[1779186379478,34.28,76758.1929,0.0,-0.66834,0.00013,28.78646]
[1779186384483,34.27,76758.19,0.0,-0.66836,0.00013,28.78601]
[1779186389488,34.27,76758.3129,0.0,-0.66835,0.00013,28.78618]
[1779186394493,34.27,76758.3386,0.0,-0.66838,0.00013,28.78278]
[1779186399498,34.26,76758.2971,0.0,-0.6684,0.00013,28.78215]
[1779186404503,34.26,76759.6171,0.0,-0.66823,0.00013,28.78831]
[1779186409508,34.26,76759.05,0.0,-0.66832,0.00013,28.78505]
[1779186415514,34.26,76758.2914,0.0,-0.66844,0.00013,28.78078]
[1779186421370,34.25,76756.4514,0.0,-0.66869,0.00013,28.77112]
[1779186426404,34.25,76756.02,0.0,-0.66876,0.00013,28.76861]
[1779186431440,34.25,76756.1886,0.0,-0.66875,0.00013,28.7691]
[1779186436475,34.25,76754.5971,0.0,-0.66897,0.00013,28.76081]
[1779186441539,34.25,76754.8729,0.0,-0.66894,0.00013,28.76187]
[1779186448546,34.24,76755.4,0.0,-0.66889,0.00013,28.76405]
[1779186453551,34.24,76755.6414,0.0,-0.66888,0.00013,28.76184]
[1779186456554,34.24,76759.5586,0.0,-0.66836,0.00013,28.78117]
[1779186461559,34.24,76759.5014,0.0,-0.66838,0.00013,28.78048]
[1779186467565,34.24,76759.3471,0.0,-0.66842,0.00013,28.77925]
[1779186469567,34.23,76768.1971,0.0,-0.66724,0.00013,28.82311]
[1779186471572,34.23,76773.4843,0.0,-0.66654,0.00013,28.84906]
[1779186474575,34.23,76768.8571,0.0,-0.66717,0.00013,28.82579]
[1779186479584,34.23,76766.9943,0.0,-0.66743,0.00013,28.81602]
[1779186484589,34.23,76767.0457,0.0,-0.66744,0.00013,28.81577]
[1779186489594,34.22,76765.4271,0.0,-0.66767,0.00013,28.80723]
[1779186494602,34.22,76766.4514,0.0,-0.66755,0.00013,28.81184]
[1779186499657,34.22,76765.72,0.0,-0.66766,0.00013,28.80773]
[1779186505613,34.21,76767.5429,0.0,-0.66743,0.00013,28.81621]
[1779186510618,34.21,76768.4271,0.0,-0.66733,0.00013,28.8201]
[1779186515623,34.21,76769.8043,0.0,-0.66718,0.00013,28.82334]
[1779186520628,34.2,76770.3143,0.0,-0.66712,0.00013,28.82534]
[1779186525633,34.2,76772.1229,0.0,-0.6669,0.00013,28.83376]
[1779186531639,34.2,76772.1514,0.0,-0.66691,0.00013,28.83323]
[1779186536644,34.19,76772.3143,0.0,-0.66691,0.00013,28.83349]
[1779186541649,34.19,76772.7586,0.0,-0.66686,0.00013,28.83516]
[1779186544652,34.19,76777.17,0.0,-0.66628,0.00013,28.85666]
[1779186548656,34.19,76781.1757,0.0,-0.66576,0.00013,28.8759]
[1779186553662,34.18,76781.9,0.0,-0.66568,0.00013,28.87877]
[1779186558667,34.18,76787.3086,0.0,-0.66498,0.00013,28.90468]
[1779186563672,34.17,76788.7371,0.0,-0.66481,0.00013,28.91091]
[1779186568677,34.17,76786.9071,0.0,-0.66508,0.00013,28.9011]
[1779186573681,34.16,76786.4186,0.0,-0.66518,0.00013,28.89487]
[1779186578686,34.16,76784.52,0.0,-0.66546,0.00013,28.88477]
[1779186584504,34.15,76781.9614,0.0,-0.66583,0.00013,28.87135]
[1779186587695,34.15,76775.0529,0.0,-0.66676,0.00013,28.83681]
[1779186593701,34.15,76774.6057,0.0,-0.66684,0.00013,28.83397]
[1779186597600,34.14,76780.4171,0.0,-0.66608,0.00013,28.86232]
[1779186602640,34.14,76784.0771,0.0,-0.6656,0.00013,28.87976]
[1779186605660,34.14,76790.3557,0.0,-0.66477,0.00013,28.91022]
[1779186606668,34.14,76799.0757,0.0,-0.6636,0.00013,28.95281]
[1779186611702,34.13,76798.5486,0.0,-0.6637,0.00013,28.94934]
[1779186614722,34.13,76790.0243,0.0,-0.66486,0.00013,28.90699]
[1779186619726,34.12,76789.8843,0.0,-0.66491,0.00013,28.90557]
[1779186624732,34.12,76790.3986,0.0,-0.66486,0.00013,28.90735]
[1779186626734,34.12,76796.88,0.0,-0.664,0.00013,28.93886]
[1779186632740,34.11,76797.0214,0.0,-0.66402,0.00013,28.93545]
[1779186635743,34.11,76802.0314,0.0,-0.66336,0.00013,28.95945]
[1779186640748,34.1,76803.57,0.0,-0.66318,0.00013,28.96603]
[1779186642713,34.1,76803.1914,0.0,-0.66324,0.00013,28.96399]
[1779186642750,34.1,76803.5914,0.0,-0.66319,0.00013,28.96576]
[1779186642765,34.1,76803.5914,0.0,-0.66319,0.00013,28.96576]
[1779186643751,34.1,76804.0729,0.0,-0.66313,0.00013,28.96792]
[1779186648756,34.09,76797.7414,0.0,-0.66401,0.00013,28.936]
[1779186653760,34.09,76799.9357,0.0,-0.66374,0.00013,28.94591]
[1779186658765,34.08,76800.6943,0.0,-0.66367,0.00013,28.94877]
[1779186662769,34.08,76808.2329,0.0,-0.66267,0.00014,28.98492]
[1779186667774,34.07,76803.4414,0.0,-0.66334,0.00014,28.96064]
[1779186672779,34.07,76799.9143,0.0,-0.66384,0.00013,28.94251]
[1779186677784,34.06,76800.6529,0.0,-0.66377,0.00014,28.94531]
[1779186682789,34.06,76804.1657,0.0,-0.66332,0.00014,28.96168]
[1779186687724,34.05,76804.8957,0.0,-0.66324,0.00014,28.96453]
[1779186687844,34.05,76804.8957,0.0,-0.66325,0.00014,28.96435]
[1779186687927,34.05,76804.8957,0.0,-0.66325,0.00014,28.96435]
[1779186688797,34.05,76812.5471,0.0,-0.66222,0.00014,29.00154]
[1779186689798,34.05,76817.9729,0.0,-0.66149,0.00014,29.02772]
[1779186691800,34.05,76825.6871,0.0,-0.66047,0.00014,29.06158]
[1779186692801,34.05,76833.1786,0.0,-0.65946,0.00014,29.09743]
[1779186694803,34.05,76839.0371,0.0,-0.65867,0.00014,29.12537]
[1779186699808,34.04,76842.7471,0.0,-0.65818,0.00014,29.14266]
[1779186702811,34.04,76837.5529,0.0,-0.65891,0.00014,29.11704]
[1779186707816,34.03,76839.2886,0.0,-0.65872,0.00014,29.12409]
[1779186712821,34.02,76837.7943,0.0,-0.65896,0.00014,29.11571]
[1779186717826,34.02,76838.0643,0.0,-0.65895,0.00014,29.11614]
[1779186722831,34.01,76832.9329,0.0,-0.65966,0.00014,29.09097]
[1779186723832,34.01,76828.7329,0.0,-0.66024,0.00014,29.07048]
[1779186724833,34.01,76824.7257,0.0,-0.66079,0.00014,29.05088]
[1779186729838,34.0,76826.76,0.0,-0.66054,0.00014,29.05967]
[1779186731840,34.0,76832.5914,0.0,-0.65976,0.00014,29.08751]
[1779186735844,34.0,76838.4386,0.0,-0.65898,0.00014,29.11529]
[1779186740849,34.0,76841.6929,0.0,-0.65854,0.00014,29.13054]
[1779186745652,33.99,76848.5014,0.0,-0.65763,0.00014,29.16265]
[1779186750688,33.99,76848.3643,0.0,-0.65766,0.00014,29.16173]
[1779186755723,33.99,76850.4786,0.0,-0.65738,0.00014,29.16899]
[1779186760757,33.99,76853.3443,0.0,-0.65698,0.00014,29.18281]
[1779186761582,33.99,76853.3443,0.0,-0.65698,0.00014,29.18281]
[1779186761633,33.99,76853.3443,0.0,-0.65698,0.00014,29.18281]
[1779186761765,34.0,76853.3443,0.0,-0.65698,0.00014,29.18285]
[1779186766800,34.0,76858.81,0.0,-0.65623,0.00014,29.20889]
[1779186770830,34.0,76854.4943,0.0,-0.65681,0.00014,29.18856]
[1779186775866,34.0,76852.1014,0.0,-0.65713,0.00014,29.17739]
[1779186780892,34.0,76856.3429,0.0,-0.65655,0.00014,29.19769]
[1779186783895,34.0,76851.1971,0.0,-0.65725,0.00014,29.17336]
[1779186787974,34.0,76852.3171,0.0,-0.65709,0.00014,29.17885]
[1779186788900,34.0,76854.14,0.0,-0.65684,0.00014,29.18754]
[1779186794909,34.0,76853.6314,0.0,-0.6569,0.00014,29.18534]
[1779186799914,34.0,76855.3914,0.0,-0.65666,0.00014,29.1939]
[1779186801545,34.0,76855.3143,0.0,-0.65667,0.00014,29.19359]
[1779186801916,34.0,76855.5771,0.0,-0.65663,0.00014,29.19488]
[1779186806921,34.01,76855.7814,0.0,-0.6566,0.00014,29.19608]
[1779186812014,34.01,76855.8343,0.0,-0.6566,0.00014,29.1935]
[1779186817022,34.01,76857.1229,0.0,-0.65641,0.00014,29.19981]
[1779186821029,34.01,76852.8814,0.0,-0.65699,0.00014,29.17988]
[1779186826034,34.01,76852.9271,0.0,-0.65697,0.00014,29.1804]
[1779186831039,34.01,76852.5257,0.0,-0.65702,0.00014,29.17876]
[1779186836044,34.02,76851.4729,0.0,-0.65715,0.00014,29.17405]
[1779186841049,34.02,76855.4986,0.0,-0.65659,0.00014,29.19341]
[1779186842219,34.02,76856.2443,0.0,-0.65649,0.00014,29.19699]
[1779186843052,34.02,76858.6257,0.0,-0.65617,0.00014,29.20829]
[1779186844053,34.02,76864.8943,0.0,-0.65531,0.00014,29.23791]
[1779186846055,34.02,76869.4386,0.0,-0.65469,0.00014,29.25932]
[1779186848057,34.02,76875.5543,0.0,-0.65385,0.00014,29.28798]
[1779186849058,34.02,76885.4343,0.0,-0.6525,0.00014,29.33395]
[1779186850061,34.02,76899.1629,0.0,-0.65063,0.00014,29.39725]
[1779186851062,34.02,76905.4471,0.0,-0.64977,0.00014,29.42596]
[1779186853064,34.02,76911.5071,0.0,-0.64894,0.00014,29.45339]
[1779186853460,34.02,76911.5071,0.0,-0.64894,0.00014,29.45339]
[1779186858918,34.01,76915.9214,0.0,-0.64836,0.00014,29.47285]
[1779186860070,34.01,76909.4514,0.0,-0.64925,0.00014,29.44319]
[1779186863073,34.01,76897.1143,0.0,-0.65095,0.00014,29.38641]
[1779186864074,34.01,76892.2057,0.0,-0.65163,0.00014,29.36373]
[1779186869079,34.01,76890.2329,0.0,-0.6519,0.00014,29.3544]
[1779186874084,34.0,76889.3071,0.0,-0.65205,0.00014,29.34687]
[1779186879089,34.0,76887.8557,0.0,-0.65225,0.00014,29.33997]
[1779186884094,34.0,76887.8243,0.0,-0.65226,0.00014,29.33967]
[1779186889099,34.0,76887.5857,0.0,-0.6523,0.00014,29.33839]
[1779186894104,34.0,76878.6771,0.0,-0.65353,0.00014,29.29679]
[1779186899109,34.0,76877.6429,0.0,-0.65367,0.00014,29.29194]
[1779186903115,34.0,76869.3614,0.0,-0.6548,0.00014,29.25317]
[1779186908123,34.0,76861.8957,0.0,-0.65581,0.00014,29.21815]
[1779186911126,34.0,76857.7457,0.0,-0.65637,0.00014,29.19871]
[1779186916857,34.0,76857.9814,0.0,-0.65633,0.00014,29.20019]
[1779186921892,34.01,76856.6971,0.0,-0.6565,0.00014,29.19441]
[1779186925142,34.01,76850.3443,0.0,-0.65735,0.00014,29.16449]
[1779186928028,34.01,76849.2429,0.0,-0.6575,0.00014,29.15942]
[1779186928125,34.01,76849.2429,0.0,-0.65749,0.00014,29.15951]
[1779186930649,34.01,76848.3671,0.0,-0.65761,0.00014,29.15552]
[1779186930955,34.01,76848.3671,0.0,-0.65761,0.00014,29.15561]
[1779186932969,34.01,76857.4886,0.0,-0.65637,0.00014,29.19596]
[1779186933977,34.01,76865.42,0.0,-0.65529,0.00014,29.23343]
[1779186939015,34.01,76869.4229,0.0,-0.65474,0.00014,29.25236]
[1779186944050,34.01,76870.1,0.0,-0.65465,0.00014,29.25563]
[1779186948078,34.01,76874.94,0.0,-0.65399,0.00014,29.27831]
[1779186953112,34.01,76880.5243,0.0,-0.65323,0.00014,29.3043]
[1779186955127,34.01,76889.1843,0.0,-0.65204,0.00014,29.34439]
[1779186956134,34.01,76895.2814,0.0,-0.65121,0.00014,29.37248]
[1779186961168,34.01,76898.4029,0.0,-0.6508,0.00014,29.38648]
[1779186966184,34.01,76900.2514,0.0,-0.65056,0.00014,29.39457]
[1779186971189,34.0,76898.0886,0.0,-0.65087,0.00014,29.38424]
[1779186976194,34.0,76897.5286,0.0,-0.65095,0.00014,29.3813]
[1779186981201,34.0,76893.2014,0.0,-0.65156,0.00014,29.36101]
[1779186985205,34.0,76889.0429,0.0,-0.65213,0.00014,29.34159]
[1779186990210,34.0,76888.6,0.0,-0.6522,0.00014,29.33933]
[1779186996216,33.99,76888.1829,0.0,-0.65228,0.00014,29.33411]
[1779187001221,33.99,76888.29,0.0,-0.65227,0.00014,29.33441]
[1779187006226,33.99,76887.0243,0.0,-0.65245,0.00014,29.32836]
[1779187011231,33.99,76888.6171,0.0,-0.65224,0.00014,29.33555]
[1779187016236,33.99,76894.4786,0.0,-0.65144,0.00014,29.36244]
[1779187017237,33.99,76898.76,0.0,-0.65086,0.00014,29.3821]
[1779187018238,33.99,76903.29,0.0,-0.65024,0.00014,29.40283]
[1779187021789,33.99,76906.95,0.0,-0.64975,0.00014,29.41933]
[1779187027247,33.98,76909.5514,0.0,-0.64941,0.00014,29.43058]
[1779187032252,33.98,76911.4171,0.0,-0.64917,0.00014,29.43856]
[1779187035405,33.98,76912.0029,0.0,-0.6491,0.00014,29.44091]
[1779187041260,33.97,76909.0986,0.0,-0.64952,0.00014,29.42708]
[1779187046266,33.97,76911.2014,0.0,-0.64925,0.00014,29.4362]
[1779187051271,33.96,76915.2371,0.0,-0.64872,0.00014,29.45099]
[1779187051535,33.96,76915.2371,0.0,-0.64872,0.00014,29.45099]
[1779187057277,33.96,76915.88,0.0,-0.64866,0.00014,29.45324]
[1779187060280,33.96,76920.9514,0.0,-0.64797,0.00014,29.47591]
[1779187062282,33.95,76925.3643,0.0,-0.64737,0.00014,29.49562]
[1779187067287,33.95,76930.0614,0.0,-0.64673,0.00014,29.51681]
[1779187072292,33.96,76932.4429,0.0,-0.64639,0.00014,29.52765]
[1779187076271,33.96,76932.6771,0.0,-0.64636,0.00014,29.52876]
[1779187076296,33.96,76932.3543,0.0,-0.6464,0.00014,29.52734]
[1779187082015,33.96,76930.0186,0.0,-0.64672,0.00014,29.51699]
[1779187087049,33.96,76928.2843,0.0,-0.64695,0.00014,29.50933]
[1779187090071,33.96,76917.6971,0.0,-0.6484,0.00014,29.46159]
[1779187094099,33.96,76909.2171,0.0,-0.64957,0.00014,29.42293]
[1779187095105,33.96,76901.6029,0.0,-0.65062,0.00014,29.38795]
[1779187099134,33.96,76897.1214,0.0,-0.65124,0.00014,29.36715]
[1779187100156,33.96,76897.1214,0.0,-0.65124,0.00014,29.36722]
[1779187100980,33.96,76897.1214,0.0,-0.65124,0.00014,29.36722]
[1779187101514,33.96,76897.1214,0.0,-0.65124,0.00014,29.36722]
[1779187101760,33.96,76897.1214,0.0,-0.65124,0.00014,29.36722]
[1779187101941,33.96,76897.1214,0.0,-0.65124,0.00014,29.36722]
[1779187102177,33.96,76897.1214,0.0,-0.65124,0.00014,29.36722]
[1779187102178,33.96,76897.1214,0.0,-0.65122,0.00014,29.36773]
[1779187103011,33.96,76897.1214,0.0,-0.65122,0.00014,29.36773]
[1779187103071,33.96,76897.1214,0.0,-0.65122,0.00014,29.36773]
[1779187103305,33.96,76897.1214,0.0,-0.65122,0.00014,29.36773]
[1779187103327,33.96,76785.8486,0.0,-0.66637,0.00014,28.83365]
[1779187103671,33.96,76785.8486,0.0,-0.66637,0.00014,28.83365]
[1779187105199,33.96,76795.7229,0.0,-0.66505,0.00014,28.88243]
[1779187106206,33.96,76801.4371,0.0,-0.66428,0.00014,28.91052]
[1779187107027,33.96,76801.4371,0.0,-0.66428,0.00014,28.91052]
[1779187109025,33.96,76801.0129,0.0,-0.66434,0.00014,28.90817]
[1779187110238,33.96,76803.9,0.0,-0.66393,0.00014,28.92295]
[1779187111296,33.96,76803.9,0.0,-0.66393,0.00014,28.92295]
[1779187111338,33.96,76822.7014,0.0,-0.66139,0.00014,29.01207]
[1779187117287,33.97,76826.9186,0.0,-0.66078,0.00014,29.03382]
[1779187118855,33.97,76829.3029,0.0,-0.66045,0.00014,29.04556]
[1779187122343,33.98,76838.08,0.0,-0.65923,0.00014,29.08857]
[1779187123325,33.98,76838.08,0.0,-0.65923,0.00014,29.08857]
[1779187124744,33.98,76836.8843,0.0,-0.6594,0.00014,29.08288]
[1779187125363,33.98,76836.8843,0.0,-0.6594,0.00014,29.08274]
[1779187126367,33.98,76793.8886,0.0,-0.66524,0.00014,28.87274]
[1779187129346,33.97,76791.1443,0.0,-0.66561,0.00014,28.85894]
[1779187129370,33.97,76786.2429,0.0,-0.66628,0.00014,28.83452]
[1779187129805,33.97,76786.2429,0.0,-0.66628,0.00014,28.83452]
[1779187129872,33.97,76786.2429,0.0,-0.66628,0.00014,28.83452]
[1779187130371,33.97,76769.6486,0.0,-0.66852,0.00013,28.75149]
[1779187131372,33.97,76764.9871,0.0,-0.66914,0.00013,28.72802]
[1779187134523,33.97,76767.3314,0.0,-0.66883,0.00013,28.73981]
[1779187137378,33.97,76760.9471,0.0,-0.66969,0.00013,28.70763]
[1779187140427,33.97,76758.2943,0.0,-0.67004,0.00013,28.69427]
[1779187141382,33.97,76756.1857,0.0,-0.67032,0.00013,28.68362]
[1779187142098,33.97,76756.1857,0.0,-0.67032,0.00013,28.68362]
[1779187142383,33.97,76754.5357,0.0,-0.67055,0.00013,28.67529]
[1779187144385,33.98,76748.4871,0.0,-0.67135,0.00013,28.64466]
[1779187146323,33.98,76748.3829,0.0,-0.67137,0.00013,28.6442]
[1779187147388,33.98,76743.0829,0.0,-0.67207,0.00013,28.61732]
[1779187149390,33.98,76737.9471,0.0,-0.67276,0.00013,28.59125]
[1779187152318,33.98,76734.38,0.0,-0.67323,0.00013,28.57319]
[1779187152393,33.98,76735.5643,0.0,-0.67307,0.00013,28.57939]
[1779187153394,33.98,76745.4829,0.0,-0.67173,0.00013,28.63024]
[1779187154396,33.98,76753.8629,0.0,-0.67061,0.00013,28.67293]
[1779187155397,33.98,76760.2843,0.0,-0.66974,0.00013,28.70548]
[1779187157404,33.98,76766.8586,0.0,-0.66886,0.00013,28.73866]
[1779187158347,33.98,76766.8586,0.0,-0.66886,0.00013,28.73866]
[1779187158402,33.98,76766.8586,0.0,-0.66886,0.00013,28.73857]
[1779187158993,33.98,76766.8586,0.0,-0.66886,0.00013,28.73857]
[1779187159407,33.98,76804.1429,0.0,-0.66382,0.00014,28.92426]
[1779187160046,33.98,76804.1429,0.0,-0.66382,0.00014,28.92426]
[1779187160360,33.98,76804.1429,0.0,-0.66382,0.00014,28.92426]
[1779187160408,33.98,76821.1543,0.0,-0.66151,0.00014,29.00763]
[1779187161054,33.98,76821.1543,0.0,-0.66151,0.00014,29.00763]
[1779187161409,33.98,76827.6543,0.0,-0.66062,0.00014,29.03933]
[1779187161616,33.98,76827.6543,0.0,-0.66062,0.00014,29.03933]
[1779187162447,33.98,76829.3529,0.0,-0.66038,0.00014,29.0477]
[1779187163411,33.99,76828.6314,0.0,-0.66048,0.00014,29.04437]
[1779187165413,33.99,76833.1543,0.0,-0.65985,0.00014,29.06654]
[1779187170418,33.99,76833.9757,0.0,-0.65972,0.00014,29.07136]
[1779187171062,33.99,76833.9757,0.0,-0.65972,0.00014,29.07136]
[1779187176424,34.0,76840.5029,0.0,-0.65882,0.00014,29.10052]
[1779187181429,34.0,76840.3886,0.0,-0.65881,0.00014,29.10068]
[1779187186434,34.01,76836.0614,0.0,-0.65938,0.00014,29.08053]
[1779187190438,34.01,76841.5614,0.0,-0.65861,0.00014,29.10742]
[1779187192440,34.01,76846.8514,0.0,-0.65789,0.00014,29.13295]
[1779187196444,34.01,76842.6614,0.0,-0.65844,0.00014,29.11337]
[1779187201449,34.02,76842.9114,0.0,-0.65839,0.00014,29.11522]
[1779187206454,34.02,76843.4886,0.0,-0.65829,0.00014,29.11861]
[1779187211459,34.03,76843.04,0.0,-0.65833,0.00014,29.11707]
[1779187216464,34.03,76841.9743,0.0,-0.65846,0.00014,29.11259]
[1779187221469,34.03,76839.7886,0.0,-0.65874,0.00014,29.10279]
[1779187226474,34.04,76841.3243,0.0,-0.65851,0.00014,29.11077]
[1779187231479,34.04,76840.4714,0.0,-0.65862,0.00014,29.10426]
[1779187236484,34.05,76840.3971,0.0,-0.65861,0.00014,29.10455]
[1779187241489,34.05,76838.87,0.0,-0.6588,0.00014,29.09789]
[1779187246494,34.06,76832.8357,0.0,-0.6596,0.00014,29.06962]
[1779187247496,34.06,76823.3043,0.0,-0.66088,0.00014,29.02385]
[1779187252501,34.06,76817.9486,0.0,-0.66158,0.00014,28.99891]
[1779187258321,34.07,76817.6943,0.0,-0.66157,0.00014,28.99894]
[1779187261346,34.07,76823.6129,0.0,-0.66076,0.00014,29.02814]
[1779187266380,34.08,76826.3929,0.0,-0.66035,0.00014,29.04243]
[1779187271415,34.09,76824.0543,0.0,-0.66064,0.00014,29.03203]
[1779187276449,34.09,76824.9657,0.0,-0.6605,0.00014,29.03721]
[1779187278464,34.09,76810.9271,0.0,-0.66238,0.00014,28.96958]
[1779187280477,34.1,76805.06,0.0,-0.66316,0.00014,28.9414]
[1779187284506,34.1,76799.1571,0.0,-0.66393,0.00013,28.91344]
[1779187288376,34.1,76797.1314,0.0,-0.66419,0.00013,28.90408]
[1779187288534,34.11,76797.1314,0.0,-0.66419,0.00013,28.90417]
[1779187288944,34.11,76797.1314,0.0,-0.66419,0.00013,28.90417]
[1779187290546,34.1,76797.1314,0.0,-0.66419,0.00013,28.90407]
[1779187290545,34.1,76773.6129,0.0,-0.66736,0.00013,28.78767]
[1779187291546,34.1,76766.2929,0.0,-0.66836,0.00013,28.74797]
[1779187296551,34.1,76768.2986,0.0,-0.66809,0.00013,28.75779]
[1779187299554,34.1,76774.9443,0.0,-0.66721,0.00013,28.79077]
[1779187301556,34.1,76780.3414,0.0,-0.66649,0.00013,28.81742]
[1779187306561,34.1,76783.5857,0.0,-0.66606,0.00013,28.83323]
[1779187311566,34.1,76786.6429,0.0,-0.66564,0.00013,28.84868]
[1779187316571,34.1,76786.9986,0.0,-0.66558,0.00013,28.85074]
[1779187321575,34.1,76785.9743,0.0,-0.66573,0.00013,28.84531]
[1779187326580,34.1,76789.05,0.0,-0.66533,0.00013,28.8599]
[1779187329583,34.1,76794.7929,0.0,-0.66455,0.00013,28.88846]
[1779187329852,34.1,76794.7929,0.0,-0.66455,0.00013,28.88846]
[1779187330584,34.1,76796.36,0.0,-0.66434,0.00013,28.89623]
[1779187331585,34.1,76801.2043,0.0,-0.66368,0.00014,28.92005]
[1779187336590,34.1,76806.7014,0.0,-0.66292,0.00014,28.94756]
[1779187341595,34.11,76809.37,0.0,-0.66252,0.00014,28.96178]
[1779187346600,34.12,76803.4743,0.0,-0.66329,0.00013,28.93387]
[1779187349603,34.12,76799.3,0.0,-0.66384,0.00013,28.91405]
[1779187354608,34.13,76798.7,0.0,-0.6639,0.00013,28.90905]
[1779187359613,34.13,76802.5157,0.0,-0.66338,0.00013,28.92818]
[1779187364618,34.13,76799.2471,0.0,-0.6638,0.00013,28.91268]
[1779187365775,34.13,76799.8714,0.0,-0.66371,0.00013,28.91593]
[1779187366620,34.13,76797.3271,0.0,-0.66405,0.00013,28.90352]
[1779187367621,34.13,76778.3743,0.0,-0.66661,0.00013,28.80995]
[1779187368622,34.13,76767.7729,0.0,-0.66803,0.00013,28.7571]
[1779187371630,34.13,76773.4271,0.0,-0.66728,0.00013,28.7851]
[1779187376635,34.13,76771.6014,0.0,-0.66754,0.00013,28.77563]
[1779187381640,34.13,76770.6429,0.0,-0.66768,0.00013,28.77051]
[1779187384643,34.13,76753.0043,0.0,-0.67005,0.00013,28.68192]
[1779187385520,34.13,76753.0043,0.0,-0.67005,0.00013,28.68192]
[1779187385609,34.13,76753.0043,0.0,-0.67005,0.00013,28.68194]
[1779187386645,34.13,76747.6629,0.0,-0.67076,0.00013,28.65498]
[1779187390649,34.13,76742.7157,0.0,-0.67142,0.00013,28.63002]
[1779187391650,34.13,76736.9843,0.0,-0.67218,0.00013,28.60095]
[1779187393652,34.13,76732.5071,0.0,-0.67278,0.00013,28.57828]
[1779187398657,34.13,76734.2086,0.0,-0.67254,0.00013,28.58737]
[1779187402661,34.13,76738.5971,0.0,-0.67194,0.00013,28.60999]
[1779187407556,34.13,76741.7429,0.0,-0.67152,0.00013,28.62618]
[1779187407654,34.13,76741.7429,0.0,-0.67152,0.00013,28.62622]
[1779187409668,34.13,76748.1571,0.0,-0.67066,0.00013,28.65877]
[1779187415435,34.13,76749.52,0.0,-0.67049,0.00013,28.66264]
[1779187420469,34.13,76753.4057,0.0,-0.66997,0.00013,28.68227]
[1779187422244,34.13,76752.4157,0.0,-0.6701,0.00013,28.67728]
[1779187422664,34.13,76752.4157,0.0,-0.6701,0.00013,28.67727]
[1779187423685,34.13,76746.4657,0.0,-0.6709,0.00013,28.64724]
[1779187424501,34.13,76746.4657,0.0,-0.67089,0.00013,28.64732]
[1779187425507,34.14,76732.0757,0.0,-0.67281,0.00013,28.57428]
[1779187426688,34.14,76724.46,0.0,-0.67383,0.00013,28.53543]
[1779187428106,34.14,76724.46,0.0,-0.67382,0.00013,28.53556]
[1779187428336,34.14,76724.46,0.0,-0.67382,0.00013,28.53556]
[1779187428626,34.14,76724.46,0.0,-0.67382,0.00013,28.53556]
[1779187428690,34.14,76719.5586,0.0,-0.67448,0.00013,28.51039]
[1779187429179,34.14,76719.5586,0.0,-0.67448,0.00013,28.51039]
[1779187430179,34.14,76719.5586,0.0,-0.67447,0.00013,28.51072]
[1779187430678,34.14,76719.5586,0.0,-0.67447,0.00013,28.51072]
[1779187430692,34.14,76705.3471,0.0,-0.67635,0.00013,28.43752]
[1779187432188,34.14,76705.3471,0.0,-0.67635,0.00013,28.43771]
[1779187432693,34.14,76708.6271,0.0,-0.67591,0.00013,28.45489]
[1779187434695,34.14,76712.8329,0.0,-0.67534,0.00013,28.47696]
[1779187440343,34.15,76709.8186,0.0,-0.67572,0.00013,28.46222]
[1779187445696,34.15,76707.8643,0.0,-0.67595,0.00013,28.45302]
[1779187448198,34.16,76702.81,0.0,-0.67661,0.00013,28.42742]
[1779187452385,34.16,76700.9771,0.0,-0.67683,0.00013,28.41874]
[1779187454713,34.16,76696.5043,0.0,-0.6774,0.00013,28.39615]
[1779187455127,34.16,76696.5043,0.0,-0.6774,0.00013,28.39615]
[1779187458721,34.17,76705.55,0.0,-0.67618,0.00013,28.44391]
[1779187463726,34.17,76707.65,0.0,-0.67587,0.00013,28.45568]
[1779187468731,34.18,76711.8843,0.0,-0.67529,0.00013,28.47837]
[1779187473735,34.18,76716.0957,0.0,-0.67472,0.00013,28.49768]
[1779187476741,34.18,76705.3257,0.0,-0.67614,0.00013,28.44259]
[1779187481746,34.19,76702.1186,0.0,-0.67654,0.00013,28.42694]
[1779187484749,34.19,76696.7714,0.0,-0.67723,0.00013,28.39982]
[1779187486166,34.19,76696.6129,0.0,-0.67725,0.00013,28.39921]
[1779187487753,34.2,76689.1857,0.0,-0.67822,0.00013,28.36099]
[1779187492759,34.2,76691.6771,0.0,-0.67786,0.00013,28.37523]
[1779187497763,34.21,76697.1686,0.0,-0.6771,0.00013,28.40491]
[1779187502768,34.21,76695.5229,0.0,-0.67729,0.00013,28.39742]
[1779187505771,34.22,76699.43,0.0,-0.67675,0.00013,28.4183]
[1779187507773,34.22,76695.6629,0.0,-0.67724,0.00013,28.39916]
[1779187509775,34.22,76691.0671,0.0,-0.67784,0.00013,28.37572]
[1779187514780,34.23,76689.7114,0.0,-0.67798,0.00013,28.36982]
[1779187515783,34.23,76694.39,0.0,-0.67736,0.00013,28.39437]
[1779187516294,34.23,76694.39,0.0,-0.67736,0.00013,28.39437]
[1779187521789,34.24,76702.9486,0.0,-0.67619,0.00013,28.4399]
[1779187522790,34.24,76708.4629,0.0,-0.67546,0.00013,28.4685]
[1779187527795,34.24,76710.5971,0.0,-0.67515,0.00013,28.4802]
[1779187532803,34.24,76712.0943,0.0,-0.67495,0.00013,28.48547]
[1779187537808,34.25,76717.4443,0.0,-0.67422,0.00013,28.51352]
[1779187539810,34.25,76721.3329,0.0,-0.6737,0.00013,28.53361]
[1779187540811,34.25,76725.8843,0.0,-0.67309,0.00013,28.55691]
[1779187543816,34.25,76719.9957,0.0,-0.67387,0.00013,28.52707]
[1779187544817,34.25,76711.0014,0.0,-0.67506,0.00013,28.48108]
[1779187545818,34.25,76704.2943,0.0,-0.67595,0.00013,28.44669]
[1779187550823,34.26,76703.6786,0.0,-0.67601,0.00013,28.44435]
[1779187555828,34.26,76707.1157,0.0,-0.67553,0.00013,28.46288]
[1779187560833,34.26,76710.89,0.0,-0.67501,0.00013,28.48296]
[1779187565838,34.27,76711.0129,0.0,-0.67497,0.00013,28.48423]
[1779187570843,34.27,76711.5443,0.0,-0.67489,0.00013,28.48758]
[1779187575848,34.27,76711.8429,0.0,-0.67483,0.00013,28.48971]
[1779187576483,34.27,76711.8429,0.0,-0.67483,0.00013,28.48971]
[1779187577348,34.27,76711.8429,0.0,-0.67483,0.00013,28.48984]
[1779187577783,34.27,76711.8429,0.0,-0.67483,0.00013,28.48984]
[1779187577850,34.27,76694.1257,0.0,-0.67718,0.00013,28.39829]
[1779187578851,34.27,76668.6614,0.0,-0.68054,0.00013,28.26535]
[1779187579852,34.27,76659.2943,0.0,-0.68177,0.00013,28.21606]
[1779187580654,34.27,76659.2943,0.0,-0.68177,0.00013,28.21606]
[1779187582075,34.28,76658.4271,0.0,-0.68188,0.00013,28.21171]
[1779187582855,34.28,76652.9714,0.0,-0.68259,0.00013,28.18295]
[1779187584250,34.28,76652.9771,0.0,-0.68258,0.00013,28.18328]
[1779187584857,34.28,76662.5071,0.0,-0.68132,0.00013,28.23396]
[1779187585858,34.28,76669.8286,0.0,-0.68035,0.00013,28.27274]
[1779187587021,34.28,76669.8286,0.0,-0.68035,0.00013,28.27294]
[1779187587860,34.28,76673.8029,0.0,-0.67982,0.00013,28.294]
[1779187592687,34.29,76678.0557,0.0,-0.67925,0.00013,28.31406]
[1779187597691,34.29,76676.43,0.0,-0.67944,0.00013,28.30628]
[1779187599202,34.29,76673.5814,0.0,-0.67981,0.00013,28.29176]
[1779187600742,34.29,76669.9414,0.0,-0.68028,0.00013,28.2731]
[1779187601750,34.3,76665.4171,0.0,-0.68087,0.00013,28.24954]
[1779187602781,34.3,76665.4171,0.0,-0.68087,0.00013,28.24954]
[1779187603362,34.3,76668.8843,0.0,-0.6804,0.00013,28.26799]
[1779187606778,34.3,76671.8671,0.0,-0.67999,0.00013,28.28426]
[1779187609806,34.3,76675.45,0.0,-0.6795,0.00013,28.30376]
[1779187613408,34.31,76676.2014,0.0,-0.67938,0.00013,28.30836]
[1779187614844,34.31,76685.7543,0.0,-0.67811,0.00013,28.3586]
[1779187615851,34.31,76693.9386,0.0,-0.67703,0.00013,28.40125]
[1779187616833,34.31,76693.9386,0.0,-0.67703,0.00013,28.40125]
[1779187617563,34.31,76693.9386,0.0,-0.67702,0.00013,28.40143]
[1779187617866,34.31,76693.9386,0.0,-0.67702,0.00013,28.40155]
[1779187618873,34.31,76708.2957,0.0,-0.67511,0.00013,28.47567]
[1779187620887,34.31,76713.3114,0.0,-0.67444,0.00013,28.50159]
[1779187625904,34.32,76718.1957,0.0,-0.67378,0.00013,28.52702]
[1779187630595,34.32,76721.91,0.0,-0.67328,0.00013,28.54622]
[1779187630909,34.32,76727.6743,0.0,-0.67251,0.00013,28.57556]
[1779187635913,34.32,76730.6486,0.0,-0.67212,0.00013,28.59077]
[1779187640918,34.32,76733.2514,0.0,-0.67177,0.00013,28.60404]
[1779187645923,34.32,76733.2614,0.0,-0.67176,0.00013,28.60418]
[1779187646771,34.32,76733.2614,0.0,-0.67176,0.00013,28.60418]
[1779187646871,34.32,76733.2614,0.0,-0.67176,0.00013,28.60419]
[1779187650774,34.32,76736.19,0.0,-0.67137,0.00013,28.61902]
[1779187650781,34.32,76736.19,0.0,-0.67137,0.00013,28.61901]
[1779187654932,34.32,76740.0386,0.0,-0.67088,0.00013,28.63527]
[1779187655933,34.32,76744.4457,0.0,-0.67029,0.00013,28.65741]
[1779187656934,34.32,76750.9814,0.0,-0.66942,0.00013,28.69011]
[1779187656978,34.32,76750.9814,0.0,-0.66942,0.00013,28.69011]
[1779187657253,34.32,76750.9814,0.0,-0.66942,0.00013,28.69011]
[1779187657935,34.32,76755.2429,0.0,-0.66885,0.00013,28.71133]
[1779187658936,34.32,76760.7886,0.0,-0.66811,0.00013,28.7391]
[1779187659937,34.32,76769.0729,0.0,-0.667,0.00013,28.78028]
[1779187660938,34.32,76773.1943,0.0,-0.66644,0.00013,28.80073]
[1779187665943,34.32,76777.9486,0.0,-0.6658,0.00013,28.82455]
[1779187668946,34.33,76771.6543,0.0,-0.66663,0.00013,28.79379]
[1779187670948,34.33,76766.0086,0.0,-0.66738,0.00013,28.76609]
[1779187672950,34.33,76773.4471,0.0,-0.66638,0.00013,28.80305]
[1779187677956,34.33,76774.2343,0.0,-0.66626,0.00013,28.80736]
[1779187678957,34.33,76778.6343,0.0,-0.66567,0.00013,28.82908]
[1779187680775,34.33,76778.2686,0.0,-0.66572,0.00013,28.82735]
[1779187685964,34.33,76778.7357,0.0,-0.66564,0.00013,28.83002]
[1779187690760,34.33,76778.5629,0.0,-0.66566,0.00013,28.82944]
[1779187690969,34.34,76794.0,0.0,-0.66358,0.00013,28.90513]
[1779187691062,34.34,76794.0,0.0,-0.66358,0.00013,28.90513]
[1779187691549,34.34,76794.0,0.0,-0.66358,0.00013,28.90513]
[1779187691970,34.34,76806.2943,0.0,-0.66193,0.00013,28.96486]
[1779187692971,34.34,76812.56,0.0,-0.66108,0.00013,28.99518]
[1779187697976,34.34,76813.8843,0.0,-0.66088,0.00013,29.00224]
[1779187700979,34.35,76819.4714,0.0,-0.66012,0.00013,29.02938]
[1779187703982,34.35,76825.5114,0.0,-0.65929,0.00013,29.0585]
[1779187705984,34.35,76830.5357,0.0,-0.65861,0.00013,29.08255]
[1779187710995,34.35,76826.33,0.0,-0.65917,0.00013,29.06295]
[1779187716000,34.35,76828.6471,0.0,-0.65886,0.00013,29.07131]
[1779187719003,34.35,76835.0114,0.0,-0.65799,0.00013,29.10168]
[1779187720004,34.36,76830.2557,0.0,-0.65863,0.00013,29.07923]
[1779187722006,34.36,76825.0414,0.0,-0.65933,0.00013,29.05463]
[1779187727011,34.36,76823.0857,0.0,-0.65958,0.00013,29.04579]
[1779187732017,34.36,76824.7657,0.0,-0.65934,0.00013,29.05427]
[1779187737022,34.37,76825.4529,0.0,-0.65923,0.00013,29.058]
[1779187739024,34.37,76830.4243,0.0,-0.65855,0.00013,29.08176]
[1779187743029,34.37,76823.3386,0.0,-0.6595,0.00013,29.04839]
[1779187748034,34.37,76818.5771,0.0,-0.66013,0.00013,29.02617]
[1779187752039,34.37,76814.3286,0.0,-0.66068,0.00013,29.00634]
[1779187757862,34.38,76814.3671,0.0,-0.66065,0.00013,29.00729]
[1779187762898,34.38,76808.9071,0.0,-0.66137,0.00013,28.98176]
[1779187767933,34.39,76808.4414,0.0,-0.66141,0.00013,28.98028]
[1779187769947,34.39,76817.0343,0.0,-0.66024,0.00013,29.02168]
[1779187774982,34.39,76818.6686,0.0,-0.66002,0.00013,29.02694]
[1779187780017,34.4,76820.6557,0.0,-0.65974,0.00013,29.03691]
[1779187785055,34.4,76820.4943,0.0,-0.65975,0.00013,29.03664]
[1779187790076,34.4,76816.5186,0.0,-0.66027,0.00013,29.01821]
[1779187795081,34.41,76816.2671,0.0,-0.66028,0.00013,29.01757]
[1779187800086,34.41,76816.9657,0.0,-0.66017,0.00013,29.02145]
[1779187805091,34.41,76816.4357,0.0,-0.66023,0.00013,29.01946]
[1779187810096,34.42,76816.5614,0.0,-0.66019,0.00013,29.02059]
[1779187815101,34.42,76816.4586,0.0,-0.66019,0.00013,29.02063]
[1779187819105,34.42,76821.1314,0.0,-0.65955,0.00013,29.04328]
[1779187819444,34.42,76821.1314,0.0,-0.65955,0.00013,29.04328]
[1779187820106,34.42,76832.2614,0.0,-0.65805,0.00013,29.09609]
[1779187821107,34.42,76839.2314,0.0,-0.65711,0.00013,29.12894]
[1779187822746,34.42,76842.0614,0.0,-0.65673,0.00013,29.14224]
[1779187824112,34.42,76854.6371,0.0,-0.65504,0.00014,29.20095]
[1779187825113,34.42,76860.85,0.0,-0.6542,0.00014,29.22972]
[1779187827115,34.42,76866.2171,0.0,-0.65348,0.00014,29.25439]
[1779187832120,34.42,76870.22,0.0,-0.65296,0.00014,29.2694]
[1779187835124,34.42,76875.6071,0.0,-0.65224,0.00014,29.29387]
[1779187840130,34.42,76866.67,0.0,-0.65346,0.00014,29.25238]
[1779187845135,34.41,76861.6129,0.0,-0.65415,0.00014,29.22873]
[1779187850141,34.41,76859.7586,0.0,-0.65441,0.00014,29.21991]
[1779187850688,34.41,76859.7586,0.0,-0.65441,0.00014,29.21991]
[1779187856147,34.41,76860.8171,0.0,-0.65428,0.00014,29.22455]
[1779187860777,34.41,76861.7071,0.0,-0.65416,0.00014,29.22849]
[1779187866157,34.41,76863.54,0.0,-0.65393,0.00014,29.23667]
[1779187871162,34.4,76863.9614,0.0,-0.65388,0.00014,29.23834]
[1779187876167,34.4,76862.87,0.0,-0.65403,0.00014,29.23304]
[1779187881172,34.4,76863.8386,0.0,-0.65391,0.00014,29.23728]
[1779187886177,34.4,76863.89,0.0,-0.65391,0.00014,29.23725]
[1779187891182,34.4,76871.4571,0.0,-0.65291,0.00014,29.26881]
[1779187896187,34.39,76873.6643,0.0,-0.65262,0.00014,29.27856]
[1779187901192,34.39,76871.0829,0.0,-0.65299,0.00014,29.2663]
[1779187905197,34.39,76866.6071,0.0,-0.6536,0.00014,29.24539]
[1779187908200,34.39,76860.1286,0.0,-0.65448,0.00014,29.21525]
[1779187913205,34.39,76860.1143,0.0,-0.65449,0.00014,29.215]
[1779187918210,34.39,76859.2314,0.0,-0.65462,0.00014,29.21073]
[1779187923215,34.39,76861.1243,0.0,-0.65436,0.00014,29.21933]
[1779187928220,34.38,76860.8671,0.0,-0.65441,0.00014,29.21794]
[1779187934106,34.38,76867.81,0.0,-0.65348,0.00014,29.24979]
[1779187935113,34.38,76873.1471,0.0,-0.65275,0.00014,29.27433]
[1779187936122,34.38,76873.1471,0.0,-0.65275,0.00014,29.27433]
[1779187936170,34.38,76873.1471,0.0,-0.65276,0.00014,29.27429]
[1779187936252,34.38,76873.1471,0.0,-0.65276,0.00014,29.27429]
[1779187938134,34.38,76870.6586,0.0,-0.6531,0.00014,29.26265]
[1779187939141,34.38,76883.5343,0.0,-0.65136,0.00014,29.32162]
[1779187939688,34.38,76883.5343,0.0,-0.65136,0.00014,29.32162]
[1779187941155,34.38,76875.1957,0.0,-0.65249,0.00014,29.28327]
[1779187946189,34.37,76879.0857,0.0,-0.65198,0.00014,29.30068]
[1779187947087,34.37,76879.0857,0.0,-0.65198,0.00014,29.30068]
[1779187947197,34.37,76879.0857,0.0,-0.65198,0.00014,29.3006]
[1779187948204,34.37,76873.2014,0.0,-0.65278,0.00014,29.27351]
[1779187950218,34.37,76867.8286,0.0,-0.65351,0.00014,29.24863]
[1779187955248,34.37,76867.2114,0.0,-0.65362,0.00014,29.24245]
[1779187960253,34.37,76870.8971,0.0,-0.65313,0.00014,29.25916]
[1779187962255,34.37,76876.5329,0.0,-0.65237,0.00014,29.28495]
[1779187963354,34.37,76880.4729,0.0,-0.65184,0.00014,29.30292]
[1779187964257,34.37,76883.24,0.0,-0.65147,0.00014,29.31548]
[1779187966259,34.37,76888.9157,0.0,-0.6507,0.00014,29.34113]
[1779187971264,34.36,76888.0029,0.0,-0.65085,0.00014,29.33639]
[1779187974267,34.36,76892.1543,0.0,-0.65029,0.00014,29.35491]
[1779187979272,34.35,76887.7014,0.0,-0.65092,0.00014,29.33403]
[1779187980947,34.35,76887.3457,0.0,-0.65097,0.00014,29.3323]
[1779187981274,34.35,76886.2686,0.0,-0.65112,0.00014,29.32728]
[1779187982275,34.35,76879.4043,0.0,-0.65206,0.00014,29.29578]
[1779187983276,34.35,76874.7943,0.0,-0.65268,0.00014,29.27453]
[1779187984277,34.35,76868.8529,0.0,-0.65349,0.00014,29.24708]
[1779187985278,34.35,76863.7429,0.0,-0.65418,0.00014,29.22338]
[1779187990283,34.35,76863.0671,0.0,-0.65428,0.00014,29.22007]
[1779187995288,34.35,76864.1657,0.0,-0.65414,0.00014,29.225]
[1779188001294,34.35,76864.9043,0.0,-0.65405,0.00014,29.22819]
[1779188006299,34.35,76864.14,0.0,-0.65416,0.00014,29.22445]
[1779188011304,34.34,76865.0786,0.0,-0.65405,0.00014,29.22555]
[1779188014307,34.34,76872.37,0.0,-0.65306,0.00014,29.25912]
[1779188019312,34.34,76869.7614,0.0,-0.65343,0.00014,29.2468]
[1779188021314,34.34,76862.6414,0.0,-0.65439,0.00014,29.21373]
[1779188026319,34.34,76860.9343,0.0,-0.65463,0.00014,29.20569]
[1779188031324,34.34,76861.8529,0.0,-0.65451,0.00014,29.20983]
[1779188036329,34.34,76861.58,0.0,-0.65455,0.00014,29.20843]
[1779188041334,34.34,76859.0829,0.0,-0.65489,0.00014,29.19673]
[1779188046340,34.34,76860.2643,0.0,-0.65473,0.00014,29.20214]
[1779188051345,34.34,76859.7557,0.0,-0.65481,0.00014,29.19969]
[1779188056350,34.34,76858.4771,0.0,-0.65498,0.00014,29.19365]
[1779188062356,34.34,76858.4386,0.0,-0.65499,0.00014,29.19338]
[1779188064358,34.34,76854.01,0.0,-0.65559,0.00014,29.17271]
[1779188067361,34.34,76849.6943,0.0,-0.65617,0.00014,29.15255]
[1779188073367,34.34,76848.09,0.0,-0.6564,0.00014,29.14208]
[1779188078372,34.34,76844.6214,0.0,-0.65686,0.00014,29.12594]
[1779188081375,34.34,76848.76,0.0,-0.6563,0.00014,29.14546]
[1779188086381,34.34,76848.69,0.0,-0.65631,0.00014,29.14523]
[1779188092215,34.34,76848.7057,0.0,-0.6563,0.00014,29.14542]
[1779188097250,34.34,76848.6414,0.0,-0.65631,0.00014,29.14522]
[1779188102397,34.34,76852.0629,0.0,-0.65584,0.00014,29.16134]
[1779188102510,34.34,76852.0629,0.0,-0.65584,0.00014,29.16134]
[1779188103301,34.34,76852.0629,0.0,-0.65584,0.00014,29.16129]
[1779188104399,34.34,76890.9914,0.0,-0.65057,0.00014,29.34086]
[1779188104782,34.34,76890.9914,0.0,-0.65057,0.00014,29.34086]
[1779188105144,34.34,76890.9914,0.0,-0.65057,0.00014,29.34086]
[1779188105201,34.34,76890.9914,0.0,-0.65057,0.00014,29.34086]
[1779188105315,34.34,76890.9914,0.0,-0.65057,0.00014,29.34088]
[1779188106322,34.34,76904.1071,0.0,-0.64879,0.00014,29.40014]
[1779188106673,34.34,76904.1071,0.0,-0.64879,0.00014,29.40014]
[1779188106818,34.34,76904.1071,0.0,-0.64879,0.00014,29.40014]
[1779188107052,34.34,76904.1071,0.0,-0.64879,0.00014,29.40014]
[1779188107328,34.34,76904.1071,0.0,-0.64879,0.00014,29.4]
[1779188108336,34.34,76896.2743,0.0,-0.64986,0.00014,29.36447]
[1779188109343,34.34,76890.2986,0.0,-0.65068,0.00014,29.3372]
[1779188113371,34.33,76885.3757,0.0,-0.65136,0.00014,29.31433]
[1779188117402,34.33,76889.9814,0.0,-0.65074,0.00014,29.33525]
[1779188118409,34.33,76905.51,0.0,-0.64862,0.00014,29.40561]
[1779188120415,34.33,76899.0129,0.0,-0.64952,0.00014,29.37598]
[1779188125420,34.33,76897.6043,0.0,-0.64973,0.00014,29.36893]
[1779188130425,34.32,76894.1343,0.0,-0.65022,0.00014,29.35252]
[1779188132427,34.32,76904.8014,0.0,-0.64878,0.00014,29.39785]
[1779188133428,34.32,76910.4157,0.0,-0.64802,0.00014,29.42313]
[1779188138433,34.32,76906.78,0.0,-0.64851,0.00014,29.40683]
[1779188143438,34.32,76906.8929,0.0,-0.64849,0.00014,29.40744]
[1779188148443,34.32,76908.6371,0.0,-0.64825,0.00014,29.41538]
[1779188153448,34.32,76909.5657,0.0,-0.64812,0.00014,29.41961]
[1779188156277,34.32,76908.6229,0.0,-0.64825,0.00014,29.4155]
[1779188156378,34.33,76908.6229,0.0,-0.64824,0.00014,29.41561]
[1779188159454,34.33,76901.3729,0.0,-0.64922,0.00014,29.38328]
[1779188162457,34.33,76907.1443,0.0,-0.64842,0.00014,29.40974]
[1779188166461,34.33,76912.8643,0.0,-0.64762,0.00014,29.43597]
[1779188171466,34.34,76911.4414,0.0,-0.64779,0.00014,29.43025]
[1779188176471,34.34,76911.9257,0.0,-0.64771,0.00014,29.43308]
[1779188181476,34.35,76915.3529,0.0,-0.64722,0.00014,29.44901]
[1779188186481,34.35,76917.1529,0.0,-0.64695,0.00014,29.4576]
[1779188191486,34.35,76919.3714,0.0,-0.64666,0.00014,29.46446]
[1779188194489,34.35,76923.7471,0.0,-0.64607,0.00014,29.48381]
[1779188199494,34.35,76920.6229,0.0,-0.6465,0.00014,29.46974]
[1779188204499,34.36,76923.5771,0.0,-0.64608,0.00014,29.48357]
[1779188209504,34.36,76923.9871,0.0,-0.646,0.00014,29.48602]
[1779188214509,34.37,76926.0643,0.0,-0.6457,0.00014,29.49574]
[1779188219514,34.37,76928.0271,0.0,-0.64542,0.00014,29.50487]
[1779188221516,34.37,76935.41,0.0,-0.6444,0.00014,29.5376]
[1779188221627,34.37,76935.41,0.0,-0.6444,0.00014,29.5376]
[1779188221814,34.37,76935.41,0.0,-0.6444,0.00014,29.5376]
[1779188222517,34.37,76947.6471,0.0,-0.64273,0.00014,29.5912]
[1779188227522,34.37,76947.1143,0.0,-0.64279,0.00014,29.58914]
[1779188230525,34.37,76953.3757,0.0,-0.64193,0.00014,29.61647]
[1779188231526,34.37,76959.2829,0.0,-0.64112,0.00014,29.64203]
[1779188236541,34.37,76955.1886,0.0,-0.64167,0.00014,29.62446]
[1779188241547,34.38,76956.6386,0.0,-0.64147,0.00014,29.63086]
[1779188243549,34.38,76961.8329,0.0,-0.64076,0.00014,29.6533]
[1779188244550,34.38,76966.99,0.0,-0.64005,0.00014,29.67545]
[1779188244957,34.38,76966.99,0.0,-0.64005,0.00014,29.67545]
[1779188245735,34.38,76968.2657,0.0,-0.63988,0.00014,29.68091]
[1779188246552,34.38,76975.4114,0.0,-0.6389,0.00014,29.7114]
[1779188247554,34.37,76987.2029,0.0,-0.63728,0.00014,29.76131]
[1779188248739,34.37,76990.8957,0.0,-0.63677,0.00014,29.7768]
[1779188248996,34.37,76990.8957,0.0,-0.63677,0.00014,29.7768]
[1779188249238,34.37,76990.8957,0.0,-0.63677,0.00014,29.7768]
[1779188249238,34.37,76990.8957,0.0,-0.63677,0.00014,29.7768]
[1779188249556,34.37,76993.7429,0.0,-0.63639,0.00014,29.78867]
[1779188254774,34.37,76992.8471,0.0,-0.63654,0.00014,29.7815]
[1779188257564,34.37,76997.68,0.0,-0.63588,0.00014,29.8015]
[1779188259900,34.37,76997.3543,0.0,-0.63593,0.00014,29.79996]
[1779188260410,34.37,76997.3543,0.0,-0.63593,0.00014,29.79986]
[1779188260956,34.37,76997.3543,0.0,-0.63593,0.00014,29.79986]
[1779188261269,34.37,76997.3543,0.0,-0.63593,0.00014,29.79986]
[1779188262424,34.36,77006.5886,0.0,-0.63467,0.00014,29.83828]
[1779188263430,34.36,77011.2143,0.0,-0.63403,0.00014,29.85747]
[1779188265445,34.37,77011.2143,0.0,-0.63402,0.00014,29.85765]
[1779188266452,34.37,77029.8286,0.0,-0.63145,0.00014,29.93415]
[1779188267458,34.37,77039.2929,0.0,-0.63014,0.00014,29.97259]
[1779188268465,34.37,77047.4914,0.0,-0.629,0.00014,30.00565]
[1779188273501,34.37,77045.5486,0.0,-0.62926,0.00014,29.99801]
[1779188276733,34.37,77042.1686,0.0,-0.62973,0.00014,29.98451]
[1779188278413,34.37,77042.1686,0.0,-0.62972,0.00014,29.98459]
[1779188281557,34.37,77048.1929,0.0,-0.62888,0.00014,30.00903]
[1779188285585,34.37,77044.4657,0.0,-0.62939,0.00014,29.99421]
[1779188286198,34.37,77044.4657,0.0,-0.62939,0.00014,29.99421]
[1779188286592,34.38,77044.4657,0.0,-0.62939,0.00014,29.99427]
[1779188287249,34.38,77044.4657,0.0,-0.62939,0.00014,29.99427]
[1779188287598,34.37,77020.5343,0.0,-0.6327,0.00014,29.89703]
[1779188289600,34.37,77015.59,0.0,-0.63338,0.00014,29.8766]
[1779188292603,34.37,77017.7371,0.0,-0.63309,0.00014,29.88533]
[1779188293604,34.37,77018.5486,0.0,-0.63298,0.00014,29.88869]
[1779188294672,34.37,77022.5571,0.0,-0.63243,0.00014,29.90507]
[1779188295606,34.37,77020.8471,0.0,-0.63266,0.00014,29.89814]
[1779188296082,34.37,77020.8471,0.0,-0.63266,0.00014,29.89814]
[1779188296607,34.37,77019.1914,0.0,-0.63289,0.00014,29.89129]
[1779188298609,34.37,77027.36,0.0,-0.63176,0.00014,29.92486]
[1779188302757,34.38,77028.0643,0.0,-0.63165,0.00014,29.92797]
[1779188303614,34.38,77020.86,0.0,-0.63265,0.00014,29.8985]
[1779188307618,34.38,77015.9743,0.0,-0.63332,0.00014,29.87841]
[1779188312623,34.38,77014.9829,0.0,-0.63347,0.00014,29.8713]
[1779188317628,34.38,77013.7114,0.0,-0.63365,0.00014,29.866]
[1779188322633,34.37,77013.1571,0.0,-0.63373,0.00014,29.8636]
[1779188327638,34.37,77013.13,0.0,-0.63374,0.00014,29.86336]
[1779188328663,34.37,77011.6986,0.0,-0.63394,0.00014,29.85741]
[1779188328826,34.37,77011.6986,0.0,-0.63394,0.00014,29.85741]
[1779188328854,34.37,77011.6986,0.0,-0.63394,0.00014,29.85741]
[1779188328925,34.37,77011.6986,0.0,-0.63394,0.00014,29.85741]
[1779188329053,34.37,77011.6986,0.0,-0.63394,0.00014,29.85741]
[1779188329644,34.37,76997.6229,0.0,-0.63588,0.00014,29.79877]
[1779188330645,34.37,76989.02,0.0,-0.63707,0.00014,29.76259]
[1779188332647,34.37,76983.9114,0.0,-0.63777,0.00014,29.7409]
[1779188337652,34.37,76985.85,0.0,-0.63752,0.00014,29.74882]
[1779188342657,34.37,76986.3014,0.0,-0.63747,0.00014,29.75043]
[1779188347662,34.36,76986.7314,0.0,-0.63742,0.00014,29.75195]
[1779188352667,34.36,76985.9086,0.0,-0.63754,0.00014,29.74818]
[1779188357672,34.36,76986.9871,0.0,-0.6374,0.00014,29.75244]
[1779188362677,34.36,76976.9486,0.0,-0.63879,0.00014,29.70962]
[1779188363678,34.36,76968.5129,0.0,-0.63995,0.00014,29.67357]
[1779188368684,34.36,76968.4157,0.0,-0.63997,0.00014,29.67313]
[1779188373689,34.36,76966.7471,0.0,-0.64021,0.00014,29.6629]
[1779188378695,34.36,76965.6671,0.0,-0.64036,0.00014,29.65828]
[1779188383700,34.36,76968.94,0.0,-0.63991,0.00014,29.67232]
[1779188385702,34.36,76974.2314,0.0,-0.63918,0.00014,29.69492]
[1779188390707,34.35,76974.7643,0.0,-0.63911,0.00014,29.69707]
[1779188392709,34.35,76979.8,0.0,-0.63842,0.00014,29.71845]
[1779188397714,34.35,76979.4943,0.0,-0.63847,0.00014,29.71695]
[1779188400936,34.35,76980.4,0.0,-0.63835,0.00014,29.72068]
[1779188400989,34.35,76980.4,0.0,-0.63835,0.00014,29.72068]
[1779188401718,34.35,76983.1229,0.0,-0.63798,0.00014,29.73219]
[1779188402234,34.35,76983.1229,0.0,-0.63798,0.00014,29.73219]
[1779188402719,34.35,76990.8243,0.0,-0.63692,0.00014,29.76466]
[1779188404721,34.35,76997.2486,0.0,-0.63604,0.00014,29.7915]
[1779188405722,34.35,77002.2457,0.0,-0.63535,0.00014,29.81245]
[1779188406723,34.35,77006.8586,0.0,-0.63471,0.00014,29.8317]
[1779188408803,34.35,77009.5743,0.0,-0.63434,0.00014,29.84304]
[1779188408853,34.35,77009.5743,0.0,-0.63434,0.00014,29.84304]
[1779188409411,34.35,77009.5743,0.0,-0.63434,0.00014,29.84304]
[1779188409726,34.35,77010.5757,0.0,-0.6342,0.00014,29.84722]
[1779188412153,34.35,77010.7643,0.0,-0.63417,0.00014,29.84806]
[1779188412237,34.35,77010.7643,0.0,-0.63417,0.00014,29.84806]
[1779188412451,34.35,77010.7643,0.0,-0.63417,0.00014,29.84806]
[1779188412546,34.35,77010.7643,0.0,-0.63417,0.00014,29.84806]
[1779188412648,34.35,77010.7643,0.0,-0.63417,0.00014,29.84794]
[1779188413730,34.35,76999.8086,0.0,-0.63569,0.00014,29.80226]
[1779188414731,34.35,76990.8043,0.0,-0.63693,0.00014,29.7644]
[1779188416954,34.35,76989.6971,0.0,-0.63709,0.00014,29.7596]
[1779188416955,34.35,76989.6971,0.0,-0.63709,0.00014,29.7596]
[1779188417493,34.35,76989.6971,0.0,-0.63709,0.00014,29.7596]
[1779188417594,34.35,76989.6971,0.0,-0.63709,0.00014,29.75954]
[1779188419736,34.35,76994.5686,0.0,-0.63642,0.00014,29.77989]
[1779188420960,34.35,76994.4557,0.0,-0.63644,0.00014,29.77934]
[1779188421077,34.35,76994.4557,0.0,-0.63644,0.00014,29.77934]
[1779188421738,34.34,76995.6571,0.0,-0.63628,0.00014,29.78431]
[1779188426743,34.34,76990.8543,0.0,-0.63695,0.00014,29.76377]
[1779188429976,34.34,76991.72,0.0,-0.63684,0.00014,29.76721]
[1779188430027,34.34,76991.72,0.0,-0.63684,0.00014,29.76721]
[1779188430606,34.34,76991.72,0.0,-0.63684,0.00014,29.76715]
[1779188435641,34.34,76994.1743,0.0,-0.63653,0.00014,29.77409]
[1779188437491,34.34,76994.1743,0.0,-0.63654,0.00014,29.77402]
[1779188437655,34.33,76994.1743,0.0,-0.63654,0.00014,29.77394]
[1779188438486,34.33,76994.1743,0.0,-0.63654,0.00014,29.77394]
[1779188438486,34.33,76994.1743,0.0,-0.63654,0.00014,29.77394]
[1779188438662,34.33,76994.1743,0.0,-0.63654,0.00014,29.77387]
[1779188439418,34.33,76994.1743,0.0,-0.63654,0.00014,29.77387]
[1779188439423,34.33,76994.1743,0.0,-0.63654,0.00014,29.77387]
[1779188439486,34.33,76994.1743,0.0,-0.63654,0.00014,29.77387]
[1779188439669,34.33,76994.1743,0.0,-0.63654,0.00014,29.7738]
[1779188439773,34.33,76994.1743,0.0,-0.63654,0.00014,29.7738]
[1779188440676,34.33,76994.1743,0.0,-0.63655,0.00014,29.77373]
[1779188445710,34.33,76984.0429,0.0,-0.63795,0.00014,29.7307]
[1779188450746,34.33,76981.4971,0.0,-0.63831,0.00014,29.71972]
[1779188455772,34.33,76984.2386,0.0,-0.63794,0.00014,29.73115]
[1779188460778,34.33,76981.2743,0.0,-0.63835,0.00014,29.71838]
[1779188463023,34.33,76983.4029,0.0,-0.63806,0.00014,29.72734]
[1779188463095,34.33,76983.4029,0.0,-0.63806,0.00014,29.72734]
[1779188463502,34.33,76983.4029,0.0,-0.63806,0.00014,29.72734]
[1779188463603,34.33,76983.4029,0.0,-0.63806,0.00014,29.7273]
[1779188464783,34.32,76988.1286,0.0,-0.63741,0.00014,29.74726]
[1779188466785,34.32,76996.4514,0.0,-0.63627,0.00014,29.78219]
[1779188471790,34.32,76998.6871,0.0,-0.63598,0.00014,29.79117]
[1779188476795,34.32,76998.5657,0.0,-0.63601,0.00014,29.79025]
[1779188481800,34.31,76998.5957,0.0,-0.63602,0.00014,29.78999]
[1779188484023,34.31,77002.4343,0.0,-0.6355,0.00014,29.8059]
[1779188484476,34.31,77002.4343,0.0,-0.6355,0.00014,29.8059]
[1779188488426,34.31,77006.6257,0.0,-0.63491,0.00014,29.82359]
[1779188488807,34.31,77003.7986,0.0,-0.6353,0.00014,29.8117]
[1779188489540,34.31,77003.7986,0.0,-0.6353,0.00014,29.8117]
[1779188489641,34.31,77003.7986,0.0,-0.6353,0.00014,29.81175]
[1779188489910,34.31,77003.7986,0.0,-0.6353,0.00014,29.81175]
[1779188490130,34.31,77003.7986,0.0,-0.6353,0.00014,29.81175]
[1779188490809,34.31,77012.7371,0.0,-0.63407,0.00014,29.84897]
[1779188491553,34.31,77012.7371,0.0,-0.63407,0.00014,29.84897]
[1779188491655,34.31,77012.7371,0.0,-0.63408,0.00014,29.84597]
[1779188495152,34.31,77016.0886,0.0,-0.63361,0.00014,29.85991]
[1779188495814,34.31,77016.2714,0.0,-0.63359,0.00014,29.86069]
[1779188496206,34.31,77016.2714,0.0,-0.63359,0.00014,29.86069]
[1779188496809,34.31,77016.2714,0.0,-0.63359,0.00014,29.86069]
[1779188498817,34.31,77021.8329,0.0,-0.63282,0.00014,29.88365]
[1779188503822,34.32,77024.29,0.0,-0.63247,0.00014,29.89376]
[1779188504635,34.32,77024.29,0.0,-0.63247,0.00014,29.89376]
[1779188504671,34.32,77024.29,0.0,-0.63247,0.00014,29.89376]
[1779188505738,34.32,77024.29,0.0,-0.63247,0.00014,29.89376]
[1779188505795,34.32,77024.29,0.0,-0.63247,0.00014,29.89377]
[1779188506825,34.32,77017.96,0.0,-0.63335,0.00014,29.86774]
[1779188511830,34.32,77015.8771,0.0,-0.63363,0.00014,29.85925]
[1779188512586,34.32,77015.8771,0.0,-0.63363,0.00014,29.85925]
[1779188512599,34.32,77015.8771,0.0,-0.63363,0.00014,29.85925]
[1779188512837,34.32,77013.8557,0.0,-0.63392,0.00014,29.85077]
[1779188513088,34.32,77013.8557,0.0,-0.63392,0.00014,29.85077]
[1779188513582,34.32,77013.8557,0.0,-0.63392,0.00014,29.85077]
[1779188513838,34.31,76998.6329,0.0,-0.63602,0.00014,29.78726]
[1779188515840,34.31,76992.8443,0.0,-0.63683,0.00014,29.7628]
[1779188517087,34.31,76992.8,0.0,-0.63683,0.00014,29.76255]
[1779188517586,34.31,76992.8,0.0,-0.63683,0.00014,29.76255]
[1779188518587,34.31,76992.4786,0.0,-0.63688,0.00014,29.76113]
[1779188518590,34.31,76992.4786,0.0,-0.63688,0.00014,29.76113]
[1779188518674,34.31,76992.4786,0.0,-0.63688,0.00014,29.76107]
[1779188519088,34.31,76992.4786,0.0,-0.63688,0.00014,29.76107]
[1779188519589,34.31,76992.4786,0.0,-0.63688,0.00014,29.76107]
[1779188519589,34.31,76992.4786,0.0,-0.63688,0.00014,29.76107]
[1779188522091,34.31,76995.26,0.0,-0.63651,0.00014,29.77258]
[1779188522849,34.31,76993.68,0.0,-0.63673,0.00014,29.76587]
[1779188523851,34.31,76988.5329,0.0,-0.63744,0.00014,29.7441]
[1779188526770,34.31,76985.0529,0.0,-0.63792,0.00014,29.72927]
[1779188529857,34.31,76980.3529,0.0,-0.63857,0.00014,29.70916]
[1779188534862,34.31,76981.7686,0.0,-0.63838,0.00014,29.71504]
[1779188539150,34.31,76981.6457,0.0,-0.6384,0.00014,29.71439]
[1779188539202,34.31,76981.6457,0.0,-0.6384,0.00014,29.71439]
[1779188539867,34.3,76981.1457,0.0,-0.63847,0.00014,29.71224]
[1779188541869,34.3,76986.8971,0.0,-0.63768,0.00014,29.73658]
[1779188546874,34.3,76986.9943,0.0,-0.63768,0.00014,29.73677]
[1779188551879,34.3,76984.7857,0.0,-0.638,0.00014,29.72418]
[1779188554882,34.3,76977.9414,0.0,-0.63895,0.00014,29.69497]
[1779188559887,34.3,76978.7743,0.0,-0.63884,0.00014,29.69843]
[1779188564894,34.3,76977.9386,0.0,-0.63896,0.00014,29.69477]
[1779188569899,34.3,76979.3486,0.0,-0.63876,0.00014,29.70069]
[1779188574904,34.3,76982.8171,0.0,-0.63829,0.00014,29.71533]
[1779188579909,34.3,76983.15,0.0,-0.63825,0.00014,29.71659]
[1779188584914,34.29,76986.1186,0.0,-0.63785,0.00014,29.72901]
[1779188585666,34.29,76986.1186,0.0,-0.63785,0.00014,29.72901]
[1779188585718,34.29,76986.1186,0.0,-0.63785,0.00014,29.72901]
[1779188585819,34.29,76986.1186,0.0,-0.63785,0.00014,29.72897]
[1779188586068,34.29,76986.1186,0.0,-0.63785,0.00014,29.72897]
[1779188586708,34.29,76986.1186,0.0,-0.63785,0.00014,29.72892]
[1779188588721,34.29,76991.5943,0.0,-0.6371,0.00014,29.75199]
[1779188591812,34.29,76991.9214,0.0,-0.63706,0.00014,29.75325]
[1779188591900,34.29,76991.9214,0.0,-0.63706,0.00014,29.75317]
[1779188592271,34.29,76991.9214,0.0,-0.63706,0.00014,29.75317]
[1779188592323,34.29,76991.9214,0.0,-0.63706,0.00014,29.75317]
[1779188592750,34.29,76991.9214,0.0,-0.63707,0.00014,29.75309]
[1779188593675,34.29,76991.9214,0.0,-0.63707,0.00014,29.75309]
[1779188593844,34.29,76991.9214,0.0,-0.63707,0.00014,29.75309]
[1779188593923,34.29,76996.21,0.0,-0.63648,0.00014,29.7711]
[1779188594191,34.29,76996.21,0.0,-0.63648,0.00014,29.7711]
[1779188594768,34.29,76996.21,0.0,-0.63648,0.00014,29.77104]
[1779188595678,34.29,76996.21,0.0,-0.63648,0.00014,29.77104]
[1779188595729,34.29,76996.21,0.0,-0.63648,0.00014,29.77104]
[1779188595771,34.29,76996.21,0.0,-0.63648,0.00014,29.77098]
[1779188597180,34.29,76994.23,0.0,-0.63676,0.00014,29.76258]
[1779188597181,34.29,76994.23,0.0,-0.63676,0.00014,29.76258]
[1779188597232,34.29,76994.23,0.0,-0.63676,0.00014,29.76258]
[1779188597785,34.29,76994.23,0.0,-0.63676,0.00014,29.76252]
[1779188598683,34.29,76994.23,0.0,-0.63676,0.00014,29.76252]
[1779188598736,34.29,76994.23,0.0,-0.63676,0.00014,29.76252]
[1779188598791,34.29,76994.23,0.0,-0.63676,0.00014,29.76246]
[1779188599184,34.29,76994.23,0.0,-0.63676,0.00014,29.76246]
[1779188599235,34.29,76994.23,0.0,-0.63676,0.00014,29.76246]
[1779188599798,34.29,76994.23,0.0,-0.63676,0.00014,29.7624]
[1779188602758,34.28,76994.62,0.0,-0.63671,0.00014,29.76392]
[1779188602820,34.28,76994.62,0.0,-0.63672,0.00014,29.76386]
[1779188607937,34.28,76998.2729,0.0,-0.63622,0.00014,29.7789]
[1779188612943,34.28,76998.57,0.0,-0.63621,0.00014,29.77677]
[1779188618932,34.28,76998.0714,0.0,-0.63629,0.00014,29.77428]
[1779188623955,34.27,76999.29,0.0,-0.63613,0.00014,29.77906]
[1779188628960,34.27,76998.6043,0.0,-0.63624,0.00014,29.77584]
[1779188631874,34.27,76999.76,0.0,-0.63609,0.00014,29.78056]
[1779188632233,34.27,76999.76,0.0,-0.63609,0.00014,29.78049]
[1779188632285,34.27,76999.76,0.0,-0.63609,0.00014,29.78049]
[1779188632965,34.27,76997.4543,0.0,-0.63641,0.00014,29.77074]
[1779188633966,34.27,76990.7286,0.0,-0.63734,0.00014,29.74231]
[1779188638241,34.27,76991.4643,0.0,-0.63725,0.00014,29.74524]
[1779188638294,34.27,76991.4643,0.0,-0.63725,0.00014,29.74524]
[1779188638971,34.26,76992.2414,0.0,-0.63714,0.00014,29.74848]
[1779188643976,34.26,76994.8929,0.0,-0.63678,0.00014,29.7594]
[1779188644189,34.26,76994.8929,0.0,-0.63678,0.00014,29.7594]
[1779188644249,34.26,76994.8929,0.0,-0.63678,0.00014,29.7594]
[1779188644300,34.26,76994.8929,0.0,-0.63678,0.00014,29.7594]
[1779188644977,34.26,76994.06,0.0,-0.6369,0.00014,29.75583]
[1779188649756,34.26,76991.8329,0.0,-0.63721,0.00014,29.74628]
[1779188649771,34.26,76991.8329,0.0,-0.63721,0.00014,29.74628]
[1779188649857,34.26,76991.8329,0.0,-0.63722,0.00014,29.74619]
[1779188654954,34.26,76995.9214,0.0,-0.63666,0.00014,29.76324]
[1779188655265,34.26,76996.22,0.0,-0.63662,0.00014,29.76444]
[1779188655280,34.26,76996.22,0.0,-0.63662,0.00014,29.76444]
[1779188655989,34.26,76994.5514,0.0,-0.63685,0.00014,29.75735]
[1779188656990,34.26,76978.4914,0.0,-0.63907,0.00014,29.6891]
[1779188657991,34.26,76972.7571,0.0,-0.63986,0.00014,29.66453]
[1779188659993,34.26,76968.1129,0.0,-0.6405,0.00014,29.64458]
[1779188660502,34.26,76968.1129,0.0,-0.6405,0.00014,29.64458]
[1779188660876,34.26,76968.1129,0.0,-0.6405,0.00014,29.6446]
[1779188661995,34.26,76975.9,0.0,-0.63942,0.00014,29.67807]
[1779188665999,34.26,76981.9171,0.0,-0.6386,0.00014,29.70375]
[1779188671004,34.26,76979.4986,0.0,-0.63895,0.00014,29.69033]
[1779188674008,34.26,76974.3557,0.0,-0.63965,0.00014,29.6683]
[1779188679013,34.26,76977.0529,0.0,-0.63928,0.00014,29.67986]
[1779188684018,34.26,76974.2857,0.0,-0.63966,0.00014,29.668]
[1779188689023,34.26,76972.0243,0.0,-0.63997,0.00014,29.65832]
[1779188692026,34.26,76966.1214,0.0,-0.64079,0.00014,29.63294]
[1779188697031,34.26,76964.3329,0.0,-0.64103,0.00014,29.62538]
[1779188701035,34.26,76956.0314,0.0,-0.64216,0.00014,29.58952]
[1779188702036,34.26,76950.9043,0.0,-0.64286,0.00014,29.56723]
[1779188707041,34.26,76953.6271,0.0,-0.64248,0.00014,29.57949]
[1779188712046,34.27,76956.46,0.0,-0.64208,0.00014,29.59211]
[1779188717053,34.27,76957.2743,0.0,-0.64196,0.00014,29.59592]
[1779188722058,34.27,76957.5271,0.0,-0.64191,0.00014,29.59729]
[1779188727063,34.27,76959.0143,0.0,-0.6417,0.00014,29.60399]
[1779188732068,34.27,76962.6257,0.0,-0.64121,0.00014,29.6168]
[1779188737075,34.27,76963.7771,0.0,-0.64105,0.00014,29.62195]
[1779188742080,34.28,76961.2729,0.0,-0.64138,0.00014,29.6113]
[1779188747085,34.28,76959.96,0.0,-0.64156,0.00014,29.60581]
[1779188751089,34.28,76952.4714,0.0,-0.64258,0.00014,29.57344]
[1779188757095,34.28,76950.7,0.0,-0.64281,0.00014,29.56612]
[1779188760925,34.29,76944.3757,0.0,-0.64367,0.00014,29.53876]
[1779188763946,34.29,76949.2457,0.0,-0.64299,0.00014,29.56029]
[1779188764953,34.29,76955.9057,0.0,-0.64207,0.00014,29.58936]
[1779188765960,34.29,76961.3686,0.0,-0.64132,0.00014,29.6131]
[1779188770995,34.29,76962.2443,0.0,-0.6412,0.00014,29.61705]
[1779188775119,34.29,76967.6886,0.0,-0.64044,0.00014,29.64065]
[1779188781065,34.29,76965.85,0.0,-0.64069,0.00014,29.63284]
[1779188786100,34.29,76967.9743,0.0,-0.6404,0.00014,29.64208]
[1779188791134,34.29,76974.83,0.0,-0.63947,0.00014,29.66851]
[1779188796139,34.29,76973.57,0.0,-0.63964,0.00014,29.66309]
[1779188801144,34.29,76972.7929,0.0,-0.63975,0.00014,29.65976]
[1779188806149,34.29,76973.6571,0.0,-0.63963,0.00014,29.66346]
[1779188808151,34.29,76964.9157,0.0,-0.64083,0.00014,29.6259]
[1779188809152,34.29,76954.99,0.0,-0.64219,0.00014,29.58294]
[1779188810153,34.29,76947.9486,0.0,-0.64316,0.00014,29.55229]
[1779188815158,34.3,76947.17,0.0,-0.64325,0.00014,29.54928]
[1779188820163,34.3,76944.4471,0.0,-0.64361,0.00014,29.53776]
[1779188825167,34.3,76943.8314,0.0,-0.64368,0.00014,29.5355]
[1779188830172,34.31,76944.5986,0.0,-0.64356,0.00014,29.53928]
[1779188835177,34.31,76945.6557,0.0,-0.6434,0.00014,29.54432]
[1779188840182,34.31,76948.7129,0.0,-0.64297,0.00014,29.55806]
[1779188842184,34.31,76953.7929,0.0,-0.64227,0.00014,29.58033]
[1779188847189,34.31,76957.8386,0.0,-0.6417,0.00014,29.5981]
[1779188852194,34.32,76958.0529,0.0,-0.64168,0.00014,29.59619]
[1779188857199,34.32,76956.0014,0.0,-0.64196,0.00014,29.5875]
[1779188862204,34.32,76955.2214,0.0,-0.64205,0.00014,29.58435]
[1779188867209,34.32,76954.3729,0.0,-0.64216,0.00014,29.58092]
[1779188872214,34.32,76955.3286,0.0,-0.64202,0.00014,29.58531]
[1779188877219,34.33,76956.0357,0.0,-0.64192,0.00014,29.58861]
[1779188882224,34.33,76958.6514,0.0,-0.64155,0.00014,29.60016]
[1779188884226,34.33,76963.7243,0.0,-0.64085,0.00014,29.62213]
[1779188888230,34.33,76969.1886,0.0,-0.6401,0.00014,29.64571]
[1779188893235,34.33,76972.7171,0.0,-0.63961,0.00014,29.66082]
[1779188895237,34.33,76978.88,0.0,-0.63877,0.00014,29.68711]
[1779188898240,34.33,76985.3929,0.0,-0.63787,0.00014,29.71468]
[1779188903245,34.32,76987.56,0.0,-0.63758,0.00014,29.72364]
[1779188908250,34.32,76987.9514,0.0,-0.63754,0.00014,29.72506]
[1779188913255,34.32,76988.1086,0.0,-0.63754,0.00014,29.72246]
[1779188918260,34.32,76988.2029,0.0,-0.63753,0.00014,29.72263]
[1779188919745,34.32,76987.7529,0.0,-0.6376,0.00014,29.72068]
[1779188925266,34.32,76989.18,0.0,-0.63741,0.00014,29.72643]
[1779188930270,34.31,76989.2071,0.0,-0.63741,0.00014,29.72631]
[1779188936153,34.31,76989.31,0.0,-0.63741,0.00014,29.72646]
[1779188939376,34.31,76989.7029,0.0,-0.63736,0.00014,29.72798]
[1779188941071,34.31,76989.7029,0.0,-0.63736,0.00014,29.72793]
[1779188942636,34.31,76988.2829,0.0,-0.63756,0.00014,29.72183]
[1779188942686,34.31,76988.2829,0.0,-0.63756,0.00014,29.72183]
[1779188942891,34.31,76988.2829,0.0,-0.63756,0.00014,29.72183]
[1779188943135,34.31,76988.2829,0.0,-0.63756,0.00014,29.72183]
[1779188943167,34.31,76988.2829,0.0,-0.63756,0.00014,29.72183]
[1779188943242,34.31,76988.2829,0.0,-0.63756,0.00014,29.72183]
[1779188946223,34.31,76992.7071,0.0,-0.63696,0.00014,29.7403]
[1779188950514,34.31,76993.4586,0.0,-0.63687,0.00014,29.74324]
[1779188953274,34.3,76988.1671,0.0,-0.6376,0.00014,29.72077]
[1779188954281,34.3,76981.9814,0.0,-0.63845,0.00014,29.69448]
[1779188959299,34.3,76981.8114,0.0,-0.63848,0.00014,29.69363]
[1779188964304,34.3,76981.3914,0.0,-0.63854,0.00014,29.69172]
[1779188969309,34.3,76982.5429,0.0,-0.63839,0.00014,29.6965]
[1779188974314,34.3,76983.6586,0.0,-0.63825,0.00014,29.69808]
[1779188979319,34.3,76986.1157,0.0,-0.63792,0.00014,29.70834]
[1779188984324,34.3,76983.0086,0.0,-0.63835,0.00014,29.695]
[1779188989330,34.3,76982.9114,0.0,-0.63837,0.00014,29.69446]
[1779188994335,34.3,76982.8357,0.0,-0.63839,0.00014,29.69402]
[1779188999340,34.29,76982.8071,0.0,-0.63839,0.00014,29.69377]
[1779189004345,34.29,76983.7957,0.0,-0.63826,0.00014,29.69785]
[1779189009350,34.29,76955.9557,0.0,-0.6421,0.00014,29.57809]
[1779189010351,34.29,76934.8943,0.0,-0.64499,0.00014,29.48581]
[1779189011352,34.29,76925.3871,0.0,-0.64629,0.00014,29.44354]
[1779189013357,34.29,76920.5643,0.0,-0.64696,0.00014,29.42172]
[1779189015359,34.29,76925.32,0.0,-0.64631,0.00014,29.44282]
[1779189019362,34.29,76934.63,0.0,-0.64503,0.00014,29.48442]
[1779189024367,34.29,76933.3971,0.0,-0.64519,0.00014,29.47911]
[1779189029372,34.29,76936.7,0.0,-0.64475,0.00014,29.49345]
[1779189033376,34.29,76944.2043,0.0,-0.64373,0.00014,29.52353]
[1779189037380,34.29,76937.2171,0.0,-0.64468,0.00014,29.49318]
[1779189042385,34.3,76940.8086,0.0,-0.64416,0.00014,29.50957]
[1779189047390,34.3,76944.8286,0.0,-0.6436,0.00014,29.52768]
[1779189051394,34.3,76949.7057,0.0,-0.64292,0.00014,29.54934]
[1779189056399,34.31,76949.43,0.0,-0.64294,0.00014,29.5485]
[1779189061404,34.31,76947.8857,0.0,-0.64314,0.00014,29.54213]
[1779189064406,34.31,76942.5043,0.0,-0.64387,0.00014,29.51875]
[1779189065407,34.31,76937.73,0.0,-0.64452,0.00014,29.49783]
[1779189070412,34.32,76938.8429,0.0,-0.64436,0.00014,29.50315]
[1779189075418,34.32,76938.0886,0.0,-0.64445,0.00014,29.50021]
[1779189080423,34.32,76939.34,0.0,-0.64426,0.00014,29.50611]
[1779189085430,34.33,76936.5457,0.0,-0.64463,0.00014,29.49419]
[1779189090435,34.33,76935.9343,0.0,-0.6447,0.00014,29.49191]
[1779189092437,34.33,76930.9771,0.0,-0.64539,0.00014,29.46715]
[1779189094268,34.33,76926.7214,0.0,-0.64596,0.00014,29.44852]
[1779189099304,34.34,76922.1757,0.0,-0.64656,0.00014,29.42893]
[1779189104338,34.34,76921.0857,0.0,-0.64669,0.00014,29.42472]
[1779189107360,34.34,76916.6986,0.0,-0.64728,0.00014,29.40557]
[1779189112394,34.35,76916.2357,0.0,-0.64732,0.00014,29.40423]
[1779189117430,34.36,76914.7243,0.0,-0.6475,0.00014,29.39819]
[1779189121458,34.36,76918.8529,0.0,-0.64691,0.00014,29.41719]
[1779189122466,34.36,76921.8671,0.0,-0.6465,0.00014,29.43072]
[1779189123468,34.36,76945.3057,0.0,-0.64329,0.00014,29.53415]
[1779189128473,34.36,76940.9186,0.0,-0.64388,0.00014,29.51534]
[1779189133478,34.36,76939.2129,0.0,-0.64412,0.00014,29.50746]
[1779189138483,34.36,76934.3329,0.0,-0.64481,0.00014,29.48556]
[1779189143488,34.35,76933.9614,0.0,-0.64488,0.00014,29.48318]
[1779189148493,34.35,76937.7057,0.0,-0.64438,0.00014,29.49934]
[1779189153498,34.34,76941.0129,0.0,-0.64396,0.00014,29.51027]
[1779189158503,34.34,76943.4514,0.0,-0.64364,0.00014,29.52055]
[1779189163508,34.34,76943.2971,0.0,-0.64368,0.00014,29.51947]
[1779189168513,34.34,76942.0786,0.0,-0.64386,0.00014,29.51373]
[1779189173518,34.33,76940.72,0.0,-0.64406,0.00014,29.5074]
[1779189178523,34.33,76942.31,0.0,-0.64385,0.00014,29.514]
[1779189183528,34.33,76943.09,0.0,-0.64376,0.00014,29.51704]
[1779189189534,34.32,76943.1014,0.0,-0.64377,0.00014,29.51663]
[1779189194539,34.32,76943.5914,0.0,-0.64372,0.00014,29.51839]
[1779189199544,34.32,76945.45,0.0,-0.64348,0.00014,29.52613]
[1779189205549,34.31,76944.9843,0.0,-0.64356,0.00014,29.5236]
[1779189210554,34.31,76939.4529,0.0,-0.64431,0.00014,29.49955]
[1779189215559,34.32,76937.8314,0.0,-0.64454,0.00014,29.48953]
[1779189219563,34.32,76931.4771,0.0,-0.6454,0.00014,29.46163]
[1779189224568,34.32,76929.2114,0.0,-0.6457,0.00014,29.45188]
[1779189229573,34.32,76926.0671,0.0,-0.64612,0.00014,29.43826]
[1779189233577,34.32,76920.8843,0.0,-0.64682,0.00014,29.41556]
[1779189238582,34.33,76917.6229,0.0,-0.64726,0.00014,29.40114]
[1779189243587,34.32,76921.5286,0.0,-0.64674,0.00014,29.41805]
[1779189247591,34.32,76927.7014,0.0,-0.64591,0.00014,29.44526]
[1779189248592,34.32,76934.79,0.0,-0.64494,0.00014,29.47659]
[1779189253597,34.32,76935.9914,0.0,-0.64478,0.00014,29.48162]
[1779189259444,34.31,76935.3086,0.0,-0.64491,0.00014,29.47751]
[1779189264482,34.3,76937.7414,0.0,-0.64461,0.00014,29.48725]
[1779189268612,34.3,76932.6971,0.0,-0.64532,0.00014,29.46449]
[1779189274618,34.29,76932.5143,0.0,-0.6454,0.00014,29.45953]
[1779189279623,34.28,76932.4186,0.0,-0.64544,0.00014,29.4582]
[1779189284623,34.28,76931.8957,0.0,-0.64554,0.00014,29.45499]
[1779189289633,34.27,76931.3757,0.0,-0.64564,0.00014,29.45181]
[1779189295646,34.26,76929.7357,0.0,-0.6459,0.00014,29.4435]
[1779189299657,34.26,76934.64,0.0,-0.64525,0.00014,29.4646]
[1779189304662,34.25,76936.1871,0.0,-0.64507,0.00014,29.47053]
[1779189309667,34.24,76928.0971,0.0,-0.64621,0.00014,29.43373]
[1779189314672,34.24,76926.2314,0.0,-0.64649,0.00014,29.42464]
[1779189319677,34.23,76924.2657,0.0,-0.64679,0.00014,29.41513]
[1779189324682,34.23,76923.6271,0.0,-0.6469,0.00014,29.41156]
[1779189329687,34.22,76922.1671,0.0,-0.64712,0.00014,29.40434]
[1779189334692,34.22,76920.2343,0.0,-0.64742,0.00014,29.39197]
[1779189339697,34.21,76923.0686,0.0,-0.64706,0.00014,29.40403]
[1779189344702,34.21,76922.5186,0.0,-0.64715,0.00014,29.4009]
[1779189349707,34.2,76915.4414,0.0,-0.64815,0.00014,29.36839]
[1779189352401,34.2,76917.1929,0.0,-0.64792,0.00014,29.376]
[1779189352710,34.2,76918.8129,0.0,-0.6477,0.00014,29.38315]
[1779189357715,34.19,76920.9243,0.0,-0.64743,0.00014,29.39202]
[1779189363720,34.19,76921.4514,0.0,-0.64738,0.00014,29.39364]
[1779189368725,34.18,76921.6471,0.0,-0.64738,0.00014,29.3939]
[1779189372729,34.18,76926.48,0.0,-0.64673,0.00014,29.41505]
[1779189377734,34.17,76928.9386,0.0,-0.64642,0.00014,29.42534]
[1779189382739,34.17,76929.4657,0.0,-0.64637,0.00014,29.42699]
[1779189387744,34.16,76929.7314,0.0,-0.64635,0.00014,29.42746]
[1779189389386,34.16,76929.8971,0.0,-0.64634,0.00014,29.42806]
[1779189389746,34.16,76934.0071,0.0,-0.64577,0.00014,29.44639]
[1779189390747,34.16,76939.0257,0.0,-0.64508,0.00014,29.46868]
[1779189395752,34.16,76939.6214,0.0,-0.64502,0.00014,29.46818]
[1779189400757,34.16,76940.6457,0.0,-0.64487,0.00014,29.47277]
[1779189405762,34.17,76941.8614,0.0,-0.64468,0.00014,29.47886]
[1779189407764,34.17,76963.4129,0.0,-0.64171,0.00014,29.57364]
[1779189412769,34.17,76966.0129,0.0,-0.64134,0.00014,29.58525]
[1779189418775,34.17,76965.43,0.0,-0.6414,0.00014,29.58308]
[1779189422779,34.18,76960.8114,0.0,-0.64203,0.00014,29.56324]
[1779189423780,34.18,76955.1686,0.0,-0.64281,0.00014,29.53868]
[1779189429639,34.18,76951.9,0.0,-0.64324,0.00014,29.5249]
[1779189431653,34.18,76944.7314,0.0,-0.64422,0.00014,29.49349]
[1779189436811,34.18,76940.7157,0.0,-0.64476,0.00014,29.47612]
[1779189442731,34.19,76942.6886,0.0,-0.64447,0.00014,29.48529]
[1779189447766,34.19,76941.3157,0.0,-0.64465,0.00014,29.4796]
[1779189452801,34.19,76945.0314,0.0,-0.64414,0.00014,29.49331]
[1779189457832,34.2,76944.8043,0.0,-0.64416,0.00014,29.49261]
[1779189462837,34.2,76943.5714,0.0,-0.64432,0.00014,29.48749]
[1779189467842,34.2,76942.1614,0.0,-0.6445,0.00014,29.48161]
[1779189472847,34.21,76943.7671,0.0,-0.64426,0.00014,29.48919]
[1779189478853,34.21,76943.43,0.0,-0.64429,0.00014,29.48829]
[1779189483858,34.21,76945.8071,0.0,-0.64394,0.00014,29.49933]
[1779189484859,34.21,76950.0129,0.0,-0.64336,0.00014,29.51792]
[1779189489868,34.22,76953.3743,0.0,-0.64288,0.00014,29.53311]
[1779189494873,34.22,76954.0186,0.0,-0.64278,0.00014,29.53634]
[1779189499878,34.22,76955.24,0.0,-0.6426,0.00014,29.54208]
[1779189504883,34.23,76956.6829,0.0,-0.64239,0.00014,29.54877]
[1779189509888,34.23,76957.3086,0.0,-0.64229,0.00014,29.55188]
[1779189514893,34.23,76958.1629,0.0,-0.64217,0.00014,29.55291]
[1779189519898,34.24,76958.6129,0.0,-0.6421,0.00014,29.55521]
[1779189524903,34.24,76956.9543,0.0,-0.64231,0.00014,29.54833]
[1779189529909,34.24,76958.8486,0.0,-0.64204,0.00014,29.55693]
[1779189534914,34.24,76962.2214,0.0,-0.64157,0.00014,29.57188]
[1779189539919,34.25,76965.9086,0.0,-0.64105,0.00014,29.5881]
[1779189544924,34.25,76967.07,0.0,-0.64088,0.00014,29.59332]
[1779189549929,34.25,76962.8057,0.0,-0.64146,0.00014,29.57509]
[1779189554934,34.25,76966.1957,0.0,-0.64099,0.00014,29.59001]
[1779189559939,34.25,76966.7329,0.0,-0.6409,0.00014,29.59253]
[1779189564944,34.25,76965.1357,0.0,-0.64112,0.00014,29.58582]
[1779189569949,34.26,76964.9371,0.0,-0.64114,0.00014,29.58518]
[1779189572672,34.26,76964.8771,0.0,-0.64116,0.00014,29.58196]
[1779189573093,34.26,76964.3171,0.0,-0.64123,0.00014,29.57958]
[1779189573285,34.26,76964.3171,0.0,-0.64123,0.00014,29.57958]
[1779189573953,34.26,76942.2786,0.0,-0.64427,0.00014,29.4831]
[1779189574789,34.26,76942.2786,0.0,-0.64427,0.00014,29.4831]
[1779189574802,34.25,76942.2786,0.0,-0.64428,0.00014,29.48293]
[1779189575955,34.25,76921.9386,0.0,-0.64707,0.00014,29.39261]
[1779189577957,34.25,76916.93,0.0,-0.64777,0.00014,29.36983]
[1779189579959,34.25,76902.2257,0.0,-0.64979,0.00014,29.30315]
[1779189583915,34.25,76900.7843,0.0,-0.64999,0.00014,29.29629]
[1779189589777,34.24,76902.7129,0.0,-0.64976,0.00014,29.3043]
[1779189594812,34.24,76901.7829,0.0,-0.6499,0.00014,29.29955]
[1779189596271,34.24,76901.6371,0.0,-0.64992,0.00014,29.2988]
[1779189596826,34.24,76901.6371,0.0,-0.64993,0.00014,29.29872]
[1779189597833,34.24,76893.94,0.0,-0.65098,0.00014,29.26354]
[1779189602868,34.23,76893.0771,0.0,-0.65111,0.00014,29.25922]
[1779189606896,34.23,76881.9057,0.0,-0.65264,0.00014,29.20767]
[1779189608911,34.23,76870.7243,0.0,-0.65417,0.00014,29.15587]
[1779189613946,34.23,76869.8714,0.0,-0.65428,0.00014,29.1519]
[1779189618981,34.23,76865.9386,0.0,-0.65482,0.00014,29.13361]
[1779189619987,34.23,76871.4271,0.0,-0.65407,0.00014,29.15917]
[1779189625010,34.23,76865.5157,0.0,-0.65488,0.00014,29.13162]
[1779189630015,34.23,76864.6586,0.0,-0.65499,0.00014,29.1277]
[1779189632017,34.23,76857.84,0.0,-0.65593,0.00014,29.09277]
[1779189632670,34.23,76857.84,0.0,-0.65593,0.00014,29.09277]
[1779189633018,34.23,76852.15,0.0,-0.6567,0.00014,29.06607]
[1779189635020,34.24,76845.58,0.0,-0.65759,0.00014,29.0352]
[1779189636522,34.24,76845.2686,0.0,-0.65763,0.00014,29.03381]
[1779189639649,34.24,76844.2386,0.0,-0.65776,0.00014,29.0292]
[1779189641027,34.24,76839.7214,0.0,-0.65837,0.00014,29.00797]
[1779189646033,34.24,76839.5614,0.0,-0.65837,0.00014,29.00778]
[1779189651038,34.25,76837.1443,0.0,-0.65868,0.00014,28.99686]
[1779189656043,34.26,76838.2586,0.0,-0.65848,0.00014,29.00369]
[1779189661048,34.29,76839.31,0.0,-0.65819,0.00014,29.01366]
[1779189666053,34.28,76838.0871,0.0,-0.65839,0.00014,29.00666]
[1779189671058,34.25,76838.3,0.0,-0.65851,0.00014,29.00282]
[1779189672059,34.25,76832.3814,0.0,-0.65933,0.00014,28.9739]
[1779189677064,34.23,76830.4543,0.0,-0.65969,0.00014,28.96177]
[1779189682069,34.22,76832.5471,0.0,-0.65941,0.00014,28.97145]
[1779189687074,34.22,76836.0814,0.0,-0.65894,0.00014,28.98797]
[1779189692079,34.22,76834.9343,0.0,-0.65913,0.00014,28.97904]
[1779189697084,34.22,76835.8243,0.0,-0.65902,0.00014,28.98292]
[1779189702089,34.21,76836.8514,0.0,-0.65889,0.00014,28.98743]
[1779189707094,34.21,76832.26,0.0,-0.65952,0.00014,28.96514]
[1779189707228,34.21,76832.26,0.0,-0.65952,0.00014,28.96514]
[1779189707330,34.21,76832.26,0.0,-0.65952,0.00014,28.96514]
[1779189707619,34.21,76832.26,0.0,-0.65952,0.00014,28.96514]
[1779189707706,34.21,76832.26,0.0,-0.65952,0.00014,28.96514]
[1779189707771,34.21,76832.26,0.0,-0.65952,0.00014,28.96514]
[1779189708095,34.21,76821.8257,0.0,-0.66094,0.00014,28.91482]
[1779189713100,34.2,76819.4143,0.0,-0.66131,0.00014,28.90208]
[1779189718105,34.2,76820.0014,0.0,-0.66126,0.00014,28.90378]
[1779189723110,34.19,76818.42,0.0,-0.66151,0.00014,28.89504]
[1779189725112,34.19,76812.8257,0.0,-0.66228,0.00014,28.86754]
[1779189730116,34.18,76813.7371,0.0,-0.66218,0.00014,28.87096]
[1779189735121,34.17,76813.71,0.0,-0.66222,0.00014,28.86985]
[1779189740138,34.17,76815.0314,0.0,-0.66207,0.00014,28.87527]
[1779189743142,34.16,76819.1629,0.0,-0.66153,0.00014,28.89466]
[1779189748147,34.16,76820.4486,0.0,-0.66139,0.00014,28.8998]
[1779189754153,34.15,76821.1243,0.0,-0.66135,0.00014,28.8987]
[1779189759982,34.14,76818.0314,0.0,-0.6618,0.00014,28.88251]
[1779189765017,34.14,76817.9929,0.0,-0.66184,0.00014,28.88133]
[1779189770052,34.13,76817.3114,0.0,-0.66196,0.00014,28.87716]
[1779189775087,34.13,76816.6657,0.0,-0.66206,0.00014,28.87371]
[1779189780122,34.13,76817.0714,0.0,-0.66201,0.00014,28.87524]
[1779189785156,34.12,76817.07,0.0,-0.66204,0.00014,28.87427]
[1779189790189,34.11,76817.4443,0.0,-0.66202,0.00014,28.87514]
[1779189795194,34.11,76817.6429,0.0,-0.66202,0.00014,28.87516]
[1779189800199,34.1,76817.7986,0.0,-0.66203,0.00014,28.87497]
[1779189805204,34.1,76817.16,0.0,-0.66215,0.00014,28.87094]
[1779189810209,34.09,76817.0186,0.0,-0.66219,0.00014,28.86934]
[1779189815214,34.09,76817.9729,0.0,-0.66211,0.00014,28.86998]
[1779189820219,34.08,76818.05,0.0,-0.66212,0.00014,28.86945]
[1779189825224,34.07,76815.0443,0.0,-0.66256,0.00014,28.85394]
[1779189830228,34.07,76814.59,0.0,-0.66264,0.00014,28.85089]
[1779189835233,34.06,76815.0014,0.0,-0.66261,0.00014,28.85207]
[1779189840238,34.06,76815.2186,0.0,-0.66261,0.00014,28.8523]
[1779189845243,34.05,76803.7871,0.0,-0.66418,0.00014,28.7956]
[1779189850248,34.05,76797.94,0.0,-0.66499,0.00014,28.76621]
[1779189855253,34.05,76795.0086,0.0,-0.6654,0.00014,28.75128]
[1779189860258,34.05,76794.5757,0.0,-0.66547,0.00014,28.74871]
[1779189865263,34.04,76799.9214,0.0,-0.66476,0.00014,28.77465]
[1779189870268,34.04,76801.3229,0.0,-0.66459,0.00014,28.78102]
[1779189872270,34.04,76805.51,0.0,-0.66404,0.00014,28.79828]
[1779189877275,34.03,76809.2786,0.0,-0.66355,0.00014,28.8163]
[1779189882280,34.03,76810.1271,0.0,-0.66345,0.00014,28.81978]
[1779189887285,34.03,76810.0071,0.0,-0.66349,0.00014,28.8185]
[1779189892290,34.02,76810.43,0.0,-0.66345,0.00014,28.8199]
[1779189898296,34.02,76810.1257,0.0,-0.66352,0.00014,28.8176]
[1779189901299,34.01,76817.1057,0.0,-0.66258,0.00014,28.85132]
[1779189906304,34.01,76812.5157,0.0,-0.66323,0.00014,28.82812]
[1779189908306,34.01,76816.87,0.0,-0.66264,0.00014,28.84911]
[1779189911309,34.01,76821.0214,0.0,-0.66209,0.00014,28.86888]
[1779189913311,34.0,76827.4314,0.0,-0.66123,0.00014,28.89991]
[1779189918316,34.0,76831.85,0.0,-0.66062,0.00014,28.9213]
[1779189920318,34.0,76836.2229,0.0,-0.66003,0.00014,28.94242]
[1779189925323,34.0,76831.3343,0.0,-0.66071,0.00014,28.91836]
[1779189926324,34.0,76825.1414,0.0,-0.66156,0.00014,28.88816]
[1779189932185,33.99,76826.39,0.0,-0.66143,0.00014,28.89005]
[1779189936213,33.99,76819.6714,0.0,-0.66237,0.00014,28.85667]
[1779189941248,33.99,76816.2971,0.0,-0.66285,0.00014,28.83944]
[1779189946283,33.98,76815.4771,0.0,-0.66298,0.00014,28.83473]
[1779189951318,33.98,76815.8471,0.0,-0.66295,0.00014,28.83585]
[1779189956353,33.97,76816.2157,0.0,-0.66293,0.00014,28.83695]
[1779189959357,33.97,76822.1457,0.0,-0.66212,0.00014,28.86587]
[1779189964362,33.97,76822.3729,0.0,-0.66209,0.00014,28.86683]
[1779189968366,33.97,76826.8686,0.0,-0.66148,0.00014,28.88857]
[1779189973370,33.97,76830.9214,0.0,-0.66093,0.00014,28.90838]
[1779189978375,33.97,76831.3029,0.0,-0.66087,0.00014,28.91035]
[1779189983380,33.97,76832.1471,0.0,-0.66075,0.00014,28.91454]
[1779189988385,33.97,76831.9329,0.0,-0.66078,0.00014,28.9136]
[1779189993390,33.97,76832.1786,0.0,-0.66076,0.00014,28.9118]
[1779189998395,33.97,76829.3971,0.0,-0.66114,0.00014,28.89835]
[1779190003400,33.97,76832.89,0.0,-0.66066,0.00014,28.91515]
[1779190008405,33.97,76831.2671,0.0,-0.66088,0.00014,28.90739]
[1779190013410,33.97,76830.9257,0.0,-0.66093,0.00014,28.90586]
[1779190019416,33.98,76830.6243,0.0,-0.66096,0.00014,28.90454]
[1779190020417,33.97,76823.6786,0.0,-0.66191,0.00014,28.87062]
[1779190021418,33.97,76818.1186,0.0,-0.66268,0.00014,28.84335]
[1779190026423,33.97,76819.7314,0.0,-0.66248,0.00014,28.85049]
[1779190031428,33.96,76820.1014,0.0,-0.66245,0.00014,28.85155]
[1779190036434,33.96,76821.18,0.0,-0.66231,0.00014,28.85647]
[1779190041439,33.96,76822.13,0.0,-0.66221,0.00014,28.86034]
[1779190046444,33.95,76821.6229,0.0,-0.6623,0.00014,28.85711]
[1779190051494,33.95,76822.5014,0.0,-0.66222,0.00014,28.85754]
[1779190058456,33.95,76822.9529,0.0,-0.66216,0.00014,28.85959]
[1779190063461,33.95,76825.8671,0.0,-0.66177,0.00014,28.87366]
[1779190068466,33.95,76828.2557,0.0,-0.66144,0.00014,28.88536]
[1779190073471,33.95,76826.4186,0.0,-0.66169,0.00014,28.8764]
[1779190078476,33.95,76826.3929,0.0,-0.6617,0.00014,28.8761]
[1779190083481,33.94,76822.3929,0.0,-0.66225,0.00014,28.85631]
[1779190088486,33.94,76820.6514,0.0,-0.66251,0.00014,28.84709]
[1779190094314,33.93,76821.86,0.0,-0.66237,0.00014,28.85214]
[1779190099352,33.93,76822.4843,0.0,-0.66231,0.00014,28.85446]
[1779190104387,33.92,76822.17,0.0,-0.66238,0.00014,28.85221]
[1779190109422,33.92,76823.6857,0.0,-0.66219,0.00014,28.85888]
[1779190114464,33.92,76823.4686,0.0,-0.66226,0.00014,28.85401]
[1779190119498,33.91,76821.6729,0.0,-0.66252,0.00014,28.84454]
[1779190124521,33.91,76822.83,0.0,-0.66239,0.00014,28.8495]
[1779190130527,33.91,76825.9357,0.0,-0.66197,0.00014,28.86445]
[1779190135532,33.91,76826.6157,0.0,-0.66188,0.00014,28.86767]
[1779190140537,33.9,76825.4814,0.0,-0.66204,0.00014,28.86204]
[1779190145543,33.9,76829.5229,0.0,-0.66149,0.00014,28.88162]
[1779190150548,33.9,76829.11,0.0,-0.66155,0.00014,28.87945]
[1779190152550,33.9,76833.2529,0.0,-0.66099,0.00014,28.89927]
[1779190157555,33.9,76831.82,0.0,-0.66122,0.00014,28.89146]
[1779190162560,33.89,76830.8514,0.0,-0.66137,0.00014,28.88593]
[1779190164562,33.89,76826.85,0.0,-0.66193,0.00014,28.86612]
[1779190169567,33.88,76824.7329,0.0,-0.66224,0.00014,28.85509]
[1779190174572,33.88,76824.0686,0.0,-0.66237,0.00014,28.84807]
[1779190179577,33.88,76823.2171,0.0,-0.6625,0.00014,28.84325]
[1779190184582,33.87,76823.3457,0.0,-0.6625,0.00014,28.84323]
[1779190189587,33.87,76823.7186,0.0,-0.66247,0.00014,28.84443]
[1779190194592,33.86,76823.7214,0.0,-0.66249,0.00014,28.8438]
[1779190199597,33.86,76823.3214,0.0,-0.66256,0.00014,28.84122]
[1779190204602,33.86,76823.5214,0.0,-0.66256,0.00014,28.84157]
[1779190209610,33.85,76829.7914,0.0,-0.66172,0.00014,28.8716]
[1779190212613,33.85,76824.54,0.0,-0.66245,0.00014,28.84552]
[1779190218619,33.85,76823.9686,0.0,-0.66255,0.00014,28.84198]
[1779190224625,33.84,76823.2229,0.0,-0.66267,0.00014,28.83761]
[1779190226627,33.84,76828.2314,0.0,-0.66199,0.00014,28.86188]
[1779190231632,33.84,76828.9029,0.0,-0.66194,0.00014,28.86138]
[1779190236637,33.83,76829.3814,0.0,-0.66189,0.00014,28.86304]
[1779190238639,33.83,76824.3,0.0,-0.6626,0.00014,28.83791]
[1779190243644,33.83,76823.0457,0.0,-0.66279,0.00014,28.83118]
[1779190248649,33.82,76822.3786,0.0,-0.66289,0.00014,28.82736]
[1779190252653,33.82,76828.7214,0.0,-0.66204,0.00014,28.85799]
[1779190257659,33.82,76830.8329,0.0,-0.66176,0.00014,28.86802]
[1779190263525,33.82,76831.4429,0.0,-0.66168,0.00014,28.87088]
[1779190268561,33.82,76826.9214,0.0,-0.6623,0.00014,28.8487]
[1779190273675,33.82,76826.71,0.0,-0.66233,0.00014,28.84766]
[1779190279637,33.82,76827.1086,0.0,-0.66228,0.00014,28.84959]
[1779190284672,33.82,76828.2214,0.0,-0.66212,0.00014,28.85499]
[1779190289695,33.81,76826.1743,0.0,-0.66241,0.00014,28.84471]
[1779190294700,33.81,76826.6629,0.0,-0.66237,0.00014,28.84364]
[1779190299705,33.81,76829.7186,0.0,-0.66196,0.00014,28.85836]
[1779190304710,33.81,76829.3129,0.0,-0.66203,0.00014,28.85603]
[1779190305711,33.81,76825.0771,0.0,-0.66261,0.00014,28.83515]
[1779190307713,33.81,76820.4586,0.0,-0.66325,0.00014,28.81224]
[1779190312718,33.8,76815.36,0.0,-0.66396,0.00014,28.78668]
[1779190317723,33.8,76814.2729,0.0,-0.66412,0.00014,28.78093]
[1779190322728,33.8,76815.4371,0.0,-0.66397,0.00014,28.78631]
[1779190327733,33.8,76817.6686,0.0,-0.66368,0.00014,28.79695]
[1779190332738,33.79,76820.35,0.0,-0.66332,0.00014,28.80973]
[1779190337743,33.79,76822.1514,0.0,-0.66309,0.00014,28.81812]
[1779190339745,33.79,76829.0971,0.0,-0.66215,0.00014,28.85201]
[1779190344750,33.79,76830.2614,0.0,-0.66201,0.00014,28.85709]
[1779190349755,33.78,76830.8914,0.0,-0.66194,0.00014,28.85956]
[1779190354760,33.78,76828.3643,0.0,-0.66232,0.00014,28.84348]
[1779190359765,33.78,76828.9329,0.0,-0.66226,0.00014,28.8457]
[1779190364770,33.77,76828.13,0.0,-0.66238,0.00014,28.8412]
[1779190369775,33.77,76826.36,0.0,-0.66264,0.00014,28.83197]
[1779190375781,33.76,76825.5857,0.0,-0.66277,0.00014,28.82755]
[1779190379785,33.76,76816.7014,0.0,-0.66399,0.00014,28.78336]
[1779190386792,33.76,76815.1271,0.0,-0.66422,0.00014,28.77515]
[1779190391797,33.76,76812.5943,0.0,-0.66458,0.00014,28.76231]
[1779190396802,33.76,76810.8014,0.0,-0.66483,0.00014,28.75319]
[1779190401810,33.76,76809.6729,0.0,-0.66499,0.00014,28.74738]
[1779190406815,33.76,76806.3529,0.0,-0.66545,0.00014,28.73069]
[1779190411820,33.75,76805.7771,0.0,-0.66555,0.00014,28.7246]
[1779190414823,33.75,76809.77,0.0,-0.665,0.00014,28.7444]
[1779190419828,33.75,76810.4786,0.0,-0.66491,0.00014,28.74773]
[1779190426665,33.75,76810.89,0.0,-0.66486,0.00014,28.74949]
[1779190431700,33.75,76810.7043,0.0,-0.66489,0.00014,28.74836]
[1779190433713,33.75,76817.38,0.0,-0.66398,0.00014,28.78134]
[1779190435728,33.75,76821.5057,0.0,-0.66342,0.00014,28.80158]
[1779190440763,33.75,76821.1129,0.0,-0.66349,0.00014,28.79927]
[1779190445854,33.74,76818.96,0.0,-0.66379,0.00014,28.78829]
[1779190450861,33.74,76819.4371,0.0,-0.66374,0.00014,28.79031]
[1779190455866,33.74,76818.6,0.0,-0.66386,0.00014,28.78583]
[1779190460871,33.74,76817.8814,0.0,-0.66397,0.00014,28.78196]
[1779190465876,33.74,76818.5486,0.0,-0.66389,0.00014,28.78495]
[1779190470881,33.73,76819.68,0.0,-0.66374,0.00014,28.79022]
[1779190475886,33.73,76818.3243,0.0,-0.66396,0.00014,28.7801]
[1779190480891,33.73,76818.8914,0.0,-0.66389,0.00014,28.7826]
[1779190485896,33.73,76819.2514,0.0,-0.66385,0.00014,28.78408]
[1779190490901,33.73,76819.3343,0.0,-0.66384,0.00014,28.78418]
[1779190494904,33.72,76823.7857,0.0,-0.66324,0.00014,28.80589]
[1779190499909,33.72,76824.7971,0.0,-0.66312,0.00014,28.81048]
[1779190504914,33.72,76827.1686,0.0,-0.6628,0.00014,28.82174]
[1779190509919,33.72,76828.1214,0.0,-0.66269,0.00014,28.82597]
[1779190513923,33.71,76823.9329,0.0,-0.66327,0.00014,28.80498]
[1779190516926,33.71,76819.7343,0.0,-0.66385,0.00014,28.78403]
[1779190521931,33.71,76818.7629,0.0,-0.664,0.00014,28.77893]
[1779190530940,33.71,76816.5057,0.0,-0.66432,0.00014,28.76728]
[1779190532942,33.71,76812.0643,0.0,-0.66494,0.00014,28.74203]
[1779190537947,33.71,76812.9414,0.0,-0.66483,0.00014,28.74624]
[1779190542952,33.71,76812.6829,0.0,-0.66487,0.00014,28.7448]
[1779190546956,33.71,76806.47,0.0,-0.66572,0.00014,28.71372]
[1779190551961,33.71,76802.6914,0.0,-0.66624,0.00014,28.69484]
[1779190556966,33.71,76804.7429,0.0,-0.66596,0.00014,28.70513]
[1779190561971,33.71,76809.0114,0.0,-0.66537,0.00014,28.72643]
[1779190566976,33.71,76811.3257,0.0,-0.66506,0.00014,28.73786]
[1779190571981,33.7,76812.84,0.0,-0.66486,0.00014,28.74526]
[1779190576986,33.7,76814.6057,0.0,-0.66462,0.00014,28.75388]
[1779190581991,33.7,76815.1871,0.0,-0.66455,0.00014,28.75658]
[1779190586996,33.7,76815.6829,0.0,-0.66448,0.00014,28.75885]
[1779190592826,33.7,76815.8057,0.0,-0.66449,0.00014,28.75616]
[1779190597867,33.7,76810.5286,0.0,-0.66522,0.00014,28.72974]
[1779190598875,33.7,76806.1286,0.0,-0.66582,0.00014,28.70777]
[1779190603910,33.7,76804.8829,0.0,-0.66599,0.00014,28.70155]
[1779190606666,33.7,76804.3429,0.0,-0.66606,0.00014,28.69885]
[1779190606776,33.7,76804.3429,0.0,-0.66606,0.00014,28.69885]
[1779190606930,33.7,76804.3429,0.0,-0.66606,0.00014,28.69887]
[1779190607778,33.7,76804.3429,0.0,-0.66606,0.00014,28.69887]
[1779190613980,33.7,76803.3314,0.0,-0.6662,0.00014,28.69389]
[1779190619015,33.7,76803.3414,0.0,-0.66619,0.00014,28.69398]
[1779190624037,33.7,76804.0986,0.0,-0.66609,0.00014,28.69781]
[1779190629042,33.7,76802.2814,0.0,-0.66634,0.00014,28.68875]
[1779190634046,33.7,76802.3957,0.0,-0.66632,0.00014,28.68939]
[1779190637049,33.7,76796.2643,0.0,-0.66716,0.00014,28.65865]
[1779190638050,33.7,76790.8471,0.0,-0.6679,0.00014,28.6314]
[1779190641053,33.7,76786.5257,0.0,-0.66848,0.00014,28.60976]
[1779190646058,33.71,76786.8543,0.0,-0.66842,0.00014,28.61179]
[1779190651063,33.71,76789.7357,0.0,-0.66804,0.00014,28.62359]
[1779190653065,33.71,76785.5529,0.0,-0.6686,0.00014,28.60258]
[1779190658070,33.71,76787.6571,0.0,-0.66831,0.00014,28.61359]
[1779190661073,33.71,76791.6771,0.0,-0.66775,0.00014,28.63406]
[1779190662074,33.71,76795.8771,0.0,-0.66718,0.00014,28.65525]
[1779190663075,33.71,76800.6471,0.0,-0.66652,0.00014,28.67923]
[1779190668080,33.71,76803.39,0.0,-0.66615,0.00014,28.69301]
[1779190673085,33.71,76801.36,0.0,-0.66642,0.00014,28.68289]
[1779190678090,33.71,76801.44,0.0,-0.66641,0.00014,28.68336]
[1779190683102,33.71,76800.91,0.0,-0.66648,0.00014,28.68076]
[1779190688107,33.71,76802.4357,0.0,-0.66627,0.00014,28.68847]
[1779190693112,33.71,76802.53,0.0,-0.66626,0.00014,28.68898]
[1779190698117,33.71,76805.3443,0.0,-0.66587,0.00014,28.70307]
[1779190703122,33.71,76806.7543,0.0,-0.66568,0.00014,28.7101]
[1779190708127,33.71,76807.8671,0.0,-0.66553,0.00014,28.7156]
[1779190713132,33.71,76806.7714,0.0,-0.6657,0.00014,28.70697]
[1779190718137,33.71,76806.1086,0.0,-0.66579,0.00014,28.70362]
[1779190722141,33.71,76800.7,0.0,-0.66653,0.00014,28.67655]
[1779190724143,33.71,76792.2657,0.0,-0.66768,0.00014,28.6342]
[1779190729147,33.71,76789.5914,0.0,-0.66803,0.00014,28.62101]
[1779190735153,33.72,76791.3729,0.0,-0.66778,0.00014,28.63033]
[1779190738156,33.72,76787.1343,0.0,-0.66835,0.00014,28.60912]
[1779190743161,33.72,76784.8814,0.0,-0.66865,0.00014,28.59809]
[1779190749168,33.72,76783.6886,0.0,-0.6688,0.00014,28.59252]
[1779190755174,33.73,76783.2429,0.0,-0.66885,0.00014,28.59075]
[1779190756801,33.73,76783.2429,0.0,-0.66885,0.00014,28.59075]
[1779190758177,33.73,76753.6557,0.0,-0.67286,0.00014,28.43979]
[1779190759178,33.73,76746.2657,0.0,-0.67386,0.00014,28.40179]
[1779190764052,33.73,76752.2343,0.0,-0.67302,0.00014,28.43382]
[1779190768190,33.74,76761.44,0.0,-0.67174,0.00014,28.482]
[1779190774128,33.74,76760.5729,0.0,-0.67185,0.00014,28.47544]
[1779190778161,33.75,76754.75,0.0,-0.67262,0.00014,28.44623]
[1779190780175,33.75,76749.2443,0.0,-0.67335,0.00014,28.41826]
[1779190782189,33.75,76740.9371,0.0,-0.67446,0.00014,28.37572]
[1779190787221,33.76,76737.9586,0.0,-0.67483,0.00014,28.36156]
[1779190789223,33.76,76742.38,0.0,-0.67422,0.00014,28.38504]
[1779190794228,33.77,76743.7457,0.0,-0.674,0.00014,28.39331]
[1779190799233,33.78,76742.3729,0.0,-0.67415,0.00014,28.38738]
[1779190803237,33.78,76737.74,0.0,-0.67475,0.00014,28.36433]
[1779190808242,33.79,76735.7086,0.0,-0.67499,0.00014,28.35508]
[1779190813247,33.8,76735.3443,0.0,-0.675,0.00014,28.35453]
[1779190818252,33.8,76733.5857,0.0,-0.6752,0.00014,28.3467]
[1779190823257,33.81,76734.1857,0.0,-0.67508,0.00014,28.35115]
[1779190828263,33.82,76733.3971,0.0,-0.67515,0.00014,28.34837]
[1779190833268,33.83,76733.0386,0.0,-0.67518,0.00014,28.3447]
[1779190839274,33.83,76732.21,0.0,-0.67525,0.00014,28.34197]
[1779190844279,33.84,76731.4943,0.0,-0.67531,0.00013,28.33958]
[1779190849284,33.85,76731.5414,0.0,-0.67526,0.00013,28.34114]
[1779190854289,33.85,76730.9629,0.0,-0.6753,0.00013,28.33944]
[1779190858293,33.86,76726.6414,0.0,-0.67586,0.00013,28.31801]
[1779190859295,33.86,76722.7214,0.0,-0.67638,0.00013,28.29785]
[1779190859355,33.86,76722.7214,0.0,-0.67638,0.00013,28.29785]
[1779190860116,33.86,76722.7214,0.0,-0.67638,0.00013,28.29785]
[1779190860178,33.86,76722.7214,0.0,-0.67638,0.00013,28.29785]
[1779190861083,33.86,76722.7214,0.0,-0.67638,0.00013,28.29785]
[1779190861124,33.86,76722.7214,0.0,-0.67638,0.00013,28.29785]
[1779190861136,33.86,76722.7214,0.0,-0.67638,0.00013,28.29785]
[1779190861185,33.87,76722.7214,0.0,-0.67636,0.00013,28.29851]
[1779190862030,33.87,76722.7214,0.0,-0.67636,0.00013,28.29851]
[1779190862298,33.87,76709.81,0.0,-0.67809,0.00013,28.23117]
[1779190867303,33.88,76705.8214,0.0,-0.67857,0.00013,28.21196]
[1779190872309,33.89,76702.5471,0.0,-0.67897,0.00013,28.19629]
[1779190877314,33.89,76701.0486,0.0,-0.67915,0.00013,28.18903]
[1779190882319,33.89,76699.6257,0.0,-0.67933,0.00013,28.18216]
[1779190887324,33.9,76699.2343,0.0,-0.67936,0.00013,28.18076]
[1779190893329,33.9,76698.38,0.0,-0.67945,0.00013,28.1745]
[1779190898334,33.91,76699.2186,0.0,-0.6793,0.00013,28.1803]
[1779190903339,33.92,76697.3486,0.0,-0.67952,0.00013,28.1718]
[1779190908344,33.92,76697.2029,0.0,-0.6795,0.00013,28.17242]
[1779190911347,33.93,76689.6229,0.0,-0.68049,0.00013,28.13315]
[1779190913349,33.93,76685.1814,0.0,-0.68107,0.00013,28.1099]
[1779190918354,33.93,76685.5929,0.0,-0.68099,0.00013,28.11301]
[1779190923359,33.94,76688.2957,0.0,-0.68061,0.00013,28.12825]
[1779190927363,33.94,76692.69,0.0,-0.68,0.00013,28.15215]
[1779190930241,33.94,76697.9986,0.0,-0.67928,0.00013,28.18059]
[1779190930797,33.94,76697.9986,0.0,-0.67928,0.00013,28.18059]
[1779190931248,33.94,76697.9986,0.0,-0.67928,0.00013,28.18069]
[1779190932255,33.95,76703.1371,0.0,-0.67858,0.00013,28.20808]
[1779190936282,33.95,76706.8571,0.0,-0.67805,0.00013,28.22884]
[1779190938661,33.96,76708.6214,0.0,-0.6778,0.00013,28.23867]
[1779190939304,33.96,76708.6214,0.0,-0.6778,0.00013,28.23875]
[1779190941317,33.96,76700.3543,0.0,-0.6789,0.00013,28.19554]
[1779190942325,33.96,76695.1043,0.0,-0.6796,0.00013,28.16797]
[1779190947382,33.96,76695.4243,0.0,-0.67954,0.00013,28.17029]
[1779190952387,33.96,76696.1486,0.0,-0.67944,0.00013,28.1716]
[1779190957392,33.97,76702.2057,0.0,-0.6786,0.00013,28.2045]
[1779190962397,33.97,76703.9271,0.0,-0.67836,0.00013,28.21398]
[1779190966401,33.98,76707.8371,0.0,-0.67781,0.00013,28.23546]
[1779190970405,33.98,76703.92,0.0,-0.67831,0.00013,28.21587]
[1779190974409,33.99,76699.7971,0.0,-0.67884,0.00013,28.19499]
[1779190976411,33.99,76694.9357,0.0,-0.67948,0.00013,28.16959]
[1779190978413,33.99,76690.0114,0.0,-0.68013,0.00013,28.14385]
[1779190983418,33.99,76692.0586,0.0,-0.67984,0.00013,28.15536]
[1779190988423,34.0,76691.6486,0.0,-0.67988,0.00013,28.15384]
[1779190993431,34.0,76694.5386,0.0,-0.67948,0.00013,28.1697]
[1779190995433,34.0,76689.6071,0.0,-0.68012,0.00013,28.14413]
[1779191000438,34.01,76686.7543,0.0,-0.68048,0.00013,28.12998]
[1779191003441,34.01,76682.9914,0.0,-0.68097,0.00013,28.1105]
[1779191008446,34.01,76683.8657,0.0,-0.68083,0.00013,28.11595]
[1779191013451,34.02,76685.2886,0.0,-0.68063,0.00013,28.12113]
[1779191018456,34.02,76685.35,0.0,-0.6806,0.00013,28.12221]
[1779191020458,34.02,76680.4014,0.0,-0.68126,0.00013,28.09629]
[1779191021459,34.02,76675.3043,0.0,-0.68193,0.00013,28.06937]
[1779191026464,34.03,76675.2629,0.0,-0.68191,0.00013,28.07014]
[1779191028773,34.03,76674.6786,0.0,-0.68198,0.00013,28.06742]
[1779191029467,34.03,76674.5943,0.0,-0.68198,0.00013,28.06717]
[1779191034472,34.04,76673.6771,0.0,-0.68208,0.00013,28.06326]
[1779191034839,34.04,76673.6771,0.0,-0.68208,0.00013,28.06326]
[1779191035473,34.04,76677.9386,0.0,-0.68151,0.00013,28.08612]
[1779191037475,34.04,76681.7714,0.0,-0.68099,0.00013,28.10679]
[1779191041479,34.04,76685.4614,0.0,-0.68048,0.00013,28.12692]
[1779191046484,34.04,76682.79,0.0,-0.68082,0.00013,28.11347]
[1779191051489,34.05,76683.42,0.0,-0.68071,0.00013,28.11756]
[1779191053491,34.05,76677.2529,0.0,-0.68152,0.00013,28.08518]
[1779191054043,34.05,76677.2529,0.0,-0.68152,0.00013,28.08518]
[1779191054306,34.05,76677.2529,0.0,-0.68152,0.00013,28.08518]
[1779191054593,34.05,76677.2529,0.0,-0.68152,0.00013,28.08518]
[1779191056229,34.05,76677.2529,0.0,-0.68152,0.00013,28.08518]
[1779191056504,34.05,76659.1186,0.0,-0.68393,0.00013,27.98851]
[1779191057294,34.05,76659.1186,0.0,-0.68393,0.00013,27.98851]
[1779191057362,34.05,76659.1186,0.0,-0.68393,0.00013,27.98851]
[1779191059288,34.05,76659.5314,0.0,-0.68388,0.00013,27.99078]
[1779191060438,34.05,76659.5314,0.0,-0.68388,0.00013,27.99078]
[1779191060510,34.05,76604.3171,0.0,-0.69116,0.00013,27.69053]
[1779191061047,34.05,76604.3171,0.0,-0.69116,0.00013,27.69053]
[1779191061511,34.05,76588.5757,0.0,-0.69322,0.00013,27.60355]
[1779191061547,34.05,76588.5757,0.0,-0.69322,0.00013,27.60355]
[1779191062512,34.07,76582.5243,0.0,-0.69393,0.00013,27.5733]
[1779191064514,34.1,76588.2914,0.0,-0.69301,0.00013,27.61189]
[1779191065515,34.1,76595.0057,0.0,-0.69212,0.00013,27.6494]
[1779191070520,34.15,76594.4157,0.0,-0.69194,0.00013,27.65656]
[1779191073438,34.17,76596.5386,0.0,-0.69156,0.00013,27.66982]
[1779191073461,34.18,76596.5386,0.0,-0.6915,0.00013,27.67206]
[1779191076289,34.2,76597.3357,0.0,-0.69129,0.00013,27.68043]
[1779191076340,34.21,76597.3357,0.0,-0.69125,0.00013,27.68203]
[1779191077348,34.21,76607.8914,0.0,-0.68983,0.00013,27.74147]
[1779191082383,34.22,76609.8171,0.0,-0.68956,0.00013,27.75273]
[1779191087418,34.22,76611.0243,0.0,-0.68938,0.00013,27.76]
[1779191092452,34.22,76612.13,0.0,-0.68922,0.00013,27.76669]
[1779191094466,34.22,76615.5457,0.0,-0.68877,0.00013,27.78553]
[1779191097488,34.23,76611.58,0.0,-0.68928,0.00013,27.7643]
[1779191099890,34.23,76610.4329,0.0,-0.68942,0.00013,27.7583]
[1779191100281,34.23,76610.4329,0.0,-0.68942,0.00013,27.7583]
[1779191100509,34.23,76610.4329,0.0,-0.68942,0.00013,27.75844]
[1779191102523,34.23,76606.0286,0.0,-0.68999,0.00013,27.73469]
[1779191103666,34.23,76604.3286,0.0,-0.6902,0.00013,27.72554]
[1779191104537,34.24,76604.3286,0.0,-0.69017,0.00013,27.72708]
[1779191106281,34.24,76605.9814,0.0,-0.68991,0.00013,27.73747]
[1779191106550,34.25,76605.9814,0.0,-0.68988,0.00013,27.73875]
[1779191107558,34.26,76610.3971,0.0,-0.68927,0.00013,27.76409]
[1779191112565,34.28,76610.7686,0.0,-0.68907,0.00013,27.77187]
[1779191113566,34.29,76614.8543,0.0,-0.68851,0.00013,27.79498]
[1779191118571,34.31,76615.5786,0.0,-0.68831,0.00013,27.80297]
[1779191122575,34.31,76622.7586,0.0,-0.68737,0.00013,27.84208]
[1779191127580,34.31,76625.81,0.0,-0.68696,0.00013,27.85872]
[1779191132585,34.31,76635.0643,0.0,-0.68574,0.00013,27.90609]
[1779191137590,34.32,76635.7386,0.0,-0.68563,0.00013,27.91067]
[1779191141594,34.32,76640.9029,0.0,-0.68493,0.00013,27.93907]
[1779191146599,34.32,76646.0457,0.0,-0.68423,0.00013,27.96732]
[1779191151604,34.33,76648.4743,0.0,-0.6839,0.00013,27.98094]
[1779191156609,34.33,76647.0657,0.0,-0.68406,0.00013,27.9741]
[1779191161614,34.33,76648.4529,0.0,-0.68386,0.00013,27.98213]
[1779191166619,34.34,76647.3686,0.0,-0.68399,0.00013,27.97701]
[1779191171626,34.34,76647.6857,0.0,-0.68393,0.00013,27.97934]
[1779191173628,34.34,76635.2214,0.0,-0.68557,0.00013,27.91265]
[1779191173636,34.34,76635.2214,0.0,-0.68557,0.00013,27.91265]
[1779191173959,34.34,76635.2214,0.0,-0.68557,0.00013,27.91265]
[1779191174629,34.34,76641.5243,0.0,-0.68474,0.00013,27.94644]
[1779191174636,34.34,76641.5243,0.0,-0.68474,0.00013,27.94644]
[1779191174712,34.34,76641.5243,0.0,-0.68474,0.00013,27.94644]
[1779191175630,34.34,76641.6229,0.0,-0.68473,0.00013,27.94691]
[1779191177691,34.34,76639.6057,0.0,-0.685,0.00013,27.93608]
[1779191178633,34.34,76646.1286,0.0,-0.68414,0.00013,27.97088]
[1779191180637,34.34,76650.4871,0.0,-0.68357,0.00013,27.99401]
[1779191181638,34.34,76664.1357,0.0,-0.68176,0.00013,28.06669]
[1779191182639,34.34,76674.0671,0.0,-0.68043,0.00013,28.11928]
[1779191187644,34.35,76673.6829,0.0,-0.68047,0.00013,28.11791]
[1779191190535,34.35,76674.17,0.0,-0.68039,0.00013,28.12087]
[1779191190627,34.35,76674.17,0.0,-0.68038,0.00013,28.1212]
[1779191191861,34.35,76674.5686,0.0,-0.68034,0.00013,28.12048]
[1779191191890,34.35,76674.5686,0.0,-0.68034,0.00013,28.12048]
[1779191191950,34.35,76674.5686,0.0,-0.68034,0.00013,28.12048]
[1779191192021,34.35,76674.5686,0.0,-0.68034,0.00013,28.12048]
[1779191192649,34.35,76674.0714,0.0,-0.6804,0.00013,28.1181]
[1779191197654,34.36,76667.6986,0.0,-0.68121,0.00013,28.08581]
[1779191201080,34.36,76668.5429,0.0,-0.68108,0.00013,28.09101]
[1779191201129,34.36,76668.5429,0.0,-0.68108,0.00013,28.09101]
[1779191201148,34.36,76668.5429,0.0,-0.68108,0.00013,28.09101]
[1779191201269,34.36,76668.5429,0.0,-0.68108,0.00013,28.09101]
[1779191201658,34.36,76668.7857,0.0,-0.68104,0.00013,28.09253]
[1779191203660,34.37,76663.9657,0.0,-0.68166,0.00013,28.06768]
[1779191208061,34.37,76663.0357,0.0,-0.68176,0.00013,28.06356]
[1779191208110,34.37,76663.0357,0.0,-0.68176,0.00013,28.06356]
[1779191208113,34.37,76663.0357,0.0,-0.68176,0.00013,28.06356]
[1779191208270,34.37,76663.0357,0.0,-0.68176,0.00013,28.06356]
[1779191208665,34.37,76663.0471,0.0,-0.68175,0.00013,28.0639]
[1779191214671,34.38,76660.7,0.0,-0.68202,0.00013,28.05299]
[1779191215672,34.38,76650.61,0.0,-0.68335,0.00013,27.99949]
[1779191216684,34.38,76637.8357,0.0,-0.68504,0.00013,27.93142]
[1779191219240,34.38,76637.8743,0.0,-0.68503,0.00013,27.93153]
[1779191219269,34.38,76637.8743,0.0,-0.68503,0.00013,27.93153]
[1779191219433,34.38,76637.8743,0.0,-0.68503,0.00013,27.93153]
[1779191219471,34.38,76637.8743,0.0,-0.68503,0.00013,27.93153]
[1779191219534,34.38,76637.8743,0.0,-0.68504,0.00013,27.93148]
[1779191220202,34.38,76637.8743,0.0,-0.68504,0.00013,27.93148]
[1779191220254,34.38,76637.8743,0.0,-0.68504,0.00013,27.93148]
[1779191220270,34.38,76637.8743,0.0,-0.68504,0.00013,27.93148]
[1779191220688,34.38,76637.7729,0.0,-0.68505,0.00013,27.93089]
[1779191224692,34.38,76642.65,0.0,-0.68442,0.00013,27.95666]
[1779191229697,34.38,76642.2914,0.0,-0.68447,0.00013,27.9544]
[1779191234702,34.37,76641.66,0.0,-0.68456,0.00013,27.95071]
[1779191240708,34.37,76641.7071,0.0,-0.68457,0.00013,27.95057]
[1779191241653,34.37,76641.7071,0.0,-0.68457,0.00013,27.95057]
[1779191241706,34.37,76641.7071,0.0,-0.68457,0.00013,27.95057]
[1779191241709,34.37,76641.8386,0.0,-0.68455,0.00013,27.9512]
[1779191241769,34.37,76641.8386,0.0,-0.68455,0.00013,27.9512]
[1779191247552,34.37,76641.8986,0.0,-0.68455,0.00013,27.95113]
[1779191249693,34.37,76641.6371,0.0,-0.68459,0.00013,27.94967]
[1779191249708,34.37,76641.6371,0.0,-0.68459,0.00013,27.94961]
[1779191249746,34.37,76641.6371,0.0,-0.68459,0.00013,27.94961]
[1779191249769,34.37,76641.6371,0.0,-0.68459,0.00013,27.94961]
[1779191249808,34.37,76641.6371,0.0,-0.68459,0.00013,27.94961]
[1779191250575,34.37,76641.6371,0.0,-0.68459,0.00013,27.94955]
[1779191255609,34.37,76640.6414,0.0,-0.68475,0.00013,27.94079]
[1779191257608,34.37,76640.63,0.0,-0.68475,0.00013,27.94067]
[1779191257662,34.37,76640.63,0.0,-0.68475,0.00013,27.94067]
[1779191257709,34.37,76640.63,0.0,-0.68475,0.00013,27.94061]
[1779191257769,34.37,76640.63,0.0,-0.68475,0.00013,27.94061]
[1779191263665,34.36,76640.4486,0.0,-0.68479,0.00013,27.9393]
[1779191267456,34.36,76639.85,0.0,-0.68487,0.00013,27.93594]
[1779191267519,34.36,76639.85,0.0,-0.68487,0.00013,27.93594]
[1779191267630,34.36,76639.85,0.0,-0.68487,0.00013,27.93594]
[1779191267694,34.36,76639.85,0.0,-0.68487,0.00013,27.9359]
[1779191267817,34.36,76639.85,0.0,-0.68487,0.00013,27.9359]
[1779191267901,34.36,76639.85,0.0,-0.68487,0.00013,27.9359]
[1779191268020,34.36,76639.85,0.0,-0.68487,0.00013,27.9359]
[1779191268701,34.36,76639.85,0.0,-0.68487,0.00013,27.93584]
[1779191270715,34.36,76644.6943,0.0,-0.68424,0.00013,27.96153]
[1779191275048,34.36,76645.2629,0.0,-0.68417,0.00013,27.96425]
[1779191275090,34.36,76645.2629,0.0,-0.68417,0.00013,27.96425]
[1779191275100,34.36,76645.2629,0.0,-0.68417,0.00013,27.96425]
[1779191275270,34.36,76645.2629,0.0,-0.68417,0.00013,27.96425]
[1779191276744,34.36,76645.5286,0.0,-0.68414,0.00013,27.96551]
[1779191281749,34.36,76646.0043,0.0,-0.68409,0.00013,27.96766]
[1779191286754,34.36,76647.2971,0.0,-0.68393,0.00013,27.97414]
[1779191287358,34.36,76647.2971,0.0,-0.68393,0.00013,27.97414]
[1779191287410,34.36,76647.2971,0.0,-0.68393,0.00013,27.97414]
[1779191287412,34.36,76647.2971,0.0,-0.68393,0.00013,27.97414]
[1779191287519,34.36,76647.2971,0.0,-0.68393,0.00013,27.97414]
[1779191287621,34.36,76647.2971,0.0,-0.68393,0.00013,27.97406]
[1779191292760,34.36,76648.5757,0.0,-0.68377,0.00013,27.98071]
[1779191296201,34.36,76649.1929,0.0,-0.68367,0.00013,27.98455]
[1779191296251,34.36,76649.1929,0.0,-0.68367,0.00013,27.98455]
[1779191296253,34.36,76649.1929,0.0,-0.68367,0.00013,27.98455]
[1779191296271,34.36,76649.1929,0.0,-0.68367,0.00013,27.98455]
[1779191296764,34.36,76650.4129,0.0,-0.68351,0.00013,27.99121]
[1779191300768,34.36,76655.7443,0.0,-0.68279,0.00013,28.02015]
[1779191301155,34.36,76655.7443,0.0,-0.68279,0.00013,28.02015]
[1779191301207,34.36,76655.7443,0.0,-0.68279,0.00013,28.02015]
[1779191301270,34.36,76655.7443,0.0,-0.68279,0.00013,28.02015]
[1779191301769,34.36,76657.8,0.0,-0.68251,0.00013,28.03117]
[1779191306262,34.37,76660.7143,0.0,-0.68211,0.00013,28.04711]
[1779191306269,34.37,76660.7143,0.0,-0.68211,0.00013,28.04711]
[1779191306308,34.37,76660.7143,0.0,-0.68211,0.00013,28.04711]
[1779191306314,34.37,76660.7143,0.0,-0.68211,0.00013,28.04711]
[1779191306774,34.37,76659.8614,0.0,-0.68222,0.00013,28.04274]
[1779191308825,34.37,76659.9757,0.0,-0.6822,0.00013,28.0436]
[1779191308876,34.37,76659.9757,0.0,-0.6822,0.00013,28.0436]
[1779191308928,34.37,76659.9757,0.0,-0.6822,0.00013,28.0436]
[1779191309019,34.37,76659.9757,0.0,-0.6822,0.00013,28.0436]
[1779191309777,34.37,76656.2129,0.0,-0.68269,0.00013,28.02385]
[1779191314782,34.37,76654.3614,0.0,-0.68293,0.00013,28.01169]
[1779191317946,34.37,76655.1886,0.0,-0.68281,0.00013,28.01653]
[1779191317993,34.37,76655.1886,0.0,-0.68281,0.00013,28.01653]
[1779191317998,34.37,76655.1886,0.0,-0.68281,0.00013,28.01653]
[1779191318020,34.37,76655.1886,0.0,-0.68281,0.00013,28.01653]
[1779191318786,34.38,76654.3329,0.0,-0.68292,0.00013,28.01215]
[1779191323791,34.38,76657.07,0.0,-0.68254,0.00013,28.02737]
[1779191328796,34.38,76659.55,0.0,-0.68219,0.00013,28.04113]
[1779191333801,34.39,76662.5343,0.0,-0.68178,0.00013,28.05749]
[1779191336804,34.39,76667.5586,0.0,-0.68111,0.00013,28.08423]
[1779191337189,34.39,76667.5586,0.0,-0.68111,0.00013,28.08423]
[1779191337276,34.39,76667.5586,0.0,-0.68111,0.00013,28.08423]
[1779191337432,34.39,76667.5586,0.0,-0.68111,0.00013,28.08423]
[1779191337791,34.39,76667.5586,0.0,-0.6811,0.00013,28.08454]
[1779191338531,34.39,76667.5586,0.0,-0.6811,0.00013,28.08454]
[1779191338592,34.39,76667.5586,0.0,-0.6811,0.00013,28.08481]
[1779191339807,34.39,76686.3671,0.0,-0.6786,0.00013,28.18339]
[1779191342809,34.4,76681.7557,0.0,-0.67919,0.00013,28.16011]
[1779191347814,34.4,76680.6014,0.0,-0.67931,0.00013,28.15535]
[1779191351818,34.41,76684.6114,0.0,-0.67875,0.00013,28.17716]
[1779191356823,34.41,76687.6357,0.0,-0.67832,0.00013,28.19396]
[1779191361828,34.42,76687.1086,0.0,-0.67837,0.00013,28.19226]
[1779191365832,34.42,76691.0657,0.0,-0.67782,0.00013,28.21358]
[1779191368837,34.43,76695.4629,0.0,-0.67722,0.00013,28.2369]
[1779191373867,34.43,76697.9271,0.0,-0.67688,0.00013,28.24746]
[1779191377846,34.44,76693.3286,0.0,-0.67747,0.00013,28.22452]
[1779191380849,34.44,76688.4257,0.0,-0.6781,0.00013,28.19983]
[1779191385854,34.45,76685.57,0.0,-0.67845,0.00013,28.18623]
[1779191390859,34.45,76685.7514,0.0,-0.67839,0.00013,28.18839]
[1779191395864,34.46,76686.6429,0.0,-0.67824,0.00013,28.19421]
[1779191400869,34.46,76686.8257,0.0,-0.67818,0.00013,28.19633]
[1779191406661,34.47,76687.04,0.0,-0.67812,0.00013,28.19882]
[1779191411696,34.48,76686.5529,0.0,-0.67815,0.00013,28.19745]
[1779191413710,34.48,76681.5343,0.0,-0.6788,0.00013,28.17182]
[1779191416731,34.48,76677.6843,0.0,-0.67929,0.00013,28.15242]
[1779191421767,34.49,76676.5943,0.0,-0.67941,0.00013,28.14778]
[1779191422773,34.49,76671.6171,0.0,-0.68006,0.00013,28.1221]
[1779191423780,34.49,76665.5386,0.0,-0.68085,0.00013,28.09059]
[1779191428816,34.5,76663.1686,0.0,-0.68113,0.00013,28.0795]
[1779191433851,34.5,76664.2243,0.0,-0.68097,0.00013,28.08311]
[1779191435865,34.51,76678.9586,0.0,-0.67902,0.00013,28.16031]
[1779191440901,34.51,76680.9514,0.0,-0.67873,0.00013,28.17155]
[1779191442911,34.51,76674.3914,0.0,-0.67959,0.00013,28.13787]
[1779191447916,34.52,76673.1543,0.0,-0.67972,0.00013,28.13248]
[1779191453922,34.53,76670.6771,0.0,-0.68001,0.00013,28.12088]
[1779191460929,34.53,76671.0029,0.0,-0.67993,0.00013,28.12409]
[1779191465934,34.54,76667.9557,0.0,-0.68031,0.00013,28.10909]
[1779191466935,34.54,76663.2686,0.0,-0.68092,0.00013,28.08467]
[1779191470940,34.54,76669.69,0.0,-0.68006,0.00013,28.11874]
[1779191475945,34.55,76670.8529,0.0,-0.67988,0.00013,28.12585]
[1779191480950,34.55,76671.68,0.0,-0.67974,0.00013,28.13119]
[1779191485955,34.56,76671.9,0.0,-0.67968,0.00013,28.13335]
[1779191490960,34.56,76672.6571,0.0,-0.67956,0.00013,28.13827]
[1779191495965,34.57,76672.0857,0.0,-0.67962,0.00013,28.13315]
[1779191500970,34.57,76674.5429,0.0,-0.67927,0.00013,28.14686]
[1779191505975,34.58,76674.9714,0.0,-0.67919,0.00013,28.15]
[1779191510980,34.58,76675.17,0.0,-0.67914,0.00013,28.15191]
[1779191516985,34.59,76674.7543,0.0,-0.67917,0.00013,28.15082]
[1779191521990,34.59,76675.2043,0.0,-0.67908,0.00013,28.15402]
[1779191526995,34.6,76673.7514,0.0,-0.67925,0.00013,28.14737]
[1779191532000,34.6,76673.1429,0.0,-0.67931,0.00013,28.1451]
[1779191537005,34.61,76677.0757,0.0,-0.67877,0.00013,28.16631]
[1779191539007,34.61,76681.5871,0.0,-0.67816,0.00013,28.1899]
[1779191544013,34.61,76682.0371,0.0,-0.67809,0.00013,28.19292]
[1779191546015,34.61,76685.8114,0.0,-0.67758,0.00013,28.21262]
[1779191551020,34.62,76689.1771,0.0,-0.67714,0.00013,28.22735]
[1779191556025,34.62,76691.9271,0.0,-0.67676,0.00013,28.24207]
[1779191558027,34.62,76696.5243,0.0,-0.67615,0.00013,28.26581]
[1779191563032,34.62,76699.9886,0.0,-0.67568,0.00013,28.28395]
[1779191568038,34.62,76699.7086,0.0,-0.6757,0.00013,28.28293]
[1779191572042,34.63,76705.6657,0.0,-0.67491,0.00013,28.31355]
[1779191578048,34.63,76704.2371,0.0,-0.67509,0.00013,28.30664]
[1779191583898,34.63,76703.6,0.0,-0.67516,0.00013,28.30377]
[1779191588937,34.63,76703.8614,0.0,-0.67512,0.00013,28.30543]
[1779191590953,34.63,76709.3243,0.0,-0.67439,0.00013,28.33332]
[1779191592968,34.63,76704.6486,0.0,-0.675,0.00013,28.30979]
[1779191593975,34.63,76699.3786,0.0,-0.6757,0.00013,28.28307]
[1779191599010,34.64,76699.3771,0.0,-0.67568,0.00013,28.28364]
[1779191604045,34.64,76694.0429,0.0,-0.67637,0.00013,28.25706]
[1779191609079,34.64,76695.5471,0.0,-0.67615,0.00013,28.26538]
[1779191612082,34.65,76691.3486,0.0,-0.67671,0.00013,28.24118]
[1779191617087,34.65,76689.8271,0.0,-0.67689,0.00013,28.23411]
[1779191621092,34.65,76694.3729,0.0,-0.67627,0.00013,28.25794]
[1779191626097,34.66,76698.7957,0.0,-0.67567,0.00013,28.28111]
[1779191631102,34.66,76696.5471,0.0,-0.67595,0.00013,28.27025]
[1779191636107,34.66,76695.03,0.0,-0.67614,0.00013,28.26312]
[1779191641112,34.67,76693.8157,0.0,-0.67628,0.00013,28.25756]
[1779191644115,34.67,76686.7229,0.0,-0.6772,0.00013,28.22167]
[1779191649120,34.67,76687.5686,0.0,-0.67707,0.00013,28.22678]
[1779191655126,34.68,76687.6086,0.0,-0.67704,0.00013,28.2279]
[1779191660131,34.68,76685.8129,0.0,-0.67725,0.00013,28.21947]
[1779191665136,34.69,76685.8714,0.0,-0.67722,0.00013,28.22055]
[1779191670141,34.69,76684.1786,0.0,-0.67742,0.00013,28.21265]
[1779191675146,34.7,76679.7029,0.0,-0.67801,0.00013,28.18725]
[1779191680151,34.7,76677.0057,0.0,-0.67834,0.00013,28.17412]
[1779191685156,34.7,76680.3243,0.0,-0.67789,0.00013,28.19191]
[1779191690161,34.71,76680.8529,0.0,-0.6778,0.00013,28.1953]
[1779191695166,34.71,76683.8486,0.0,-0.67739,0.00013,28.21128]
[1779191700171,34.71,76683.5057,0.0,-0.67742,0.00013,28.21012]
[1779191704175,34.72,76673.9214,0.0,-0.67866,0.00013,28.16139]
[1779191706177,34.72,76670.0314,0.0,-0.67916,0.00013,28.14166]
[1779191708179,34.72,76666.2157,0.0,-0.67966,0.00013,28.12208]
[1779191709180,34.72,76656.2143,0.0,-0.68097,0.00013,28.07018]
[1779191714185,34.72,76655.9129,0.0,-0.681,0.00013,28.06871]
[1779191719190,34.72,76655.8,0.0,-0.68102,0.00013,28.06821]
[1779191724195,34.72,76659.76,0.0,-0.68048,0.00013,28.0893]
[1779191729200,34.73,76660.4443,0.0,-0.68037,0.00013,28.09394]
[1779191732203,34.73,76655.9557,0.0,-0.68095,0.00013,28.06815]
[1779191737208,34.74,76654.4257,0.0,-0.68112,0.00013,28.06139]
[1779191743019,34.75,76653.0329,0.0,-0.68126,0.00013,28.0556]
[1779191748054,34.75,76654.6671,0.0,-0.68102,0.00013,28.06529]
[1779191751075,34.75,76661.9943,0.0,-0.68004,0.00013,28.10393]
[1779191752082,34.76,76666.2286,0.0,-0.67948,0.00013,28.12601]
[1779191757117,34.76,76666.8857,0.0,-0.67937,0.00013,28.13029]
[1779191762154,34.76,76668.01,0.0,-0.6792,0.00013,28.13695]
[1779191764166,34.77,76671.8986,0.0,-0.67868,0.00013,28.15727]
[1779191766180,34.77,76675.8871,0.0,-0.67815,0.00013,28.17805]
[1779191771215,34.77,76679.71,0.0,-0.67763,0.00013,28.19827]
[1779191776247,34.77,76681.3486,0.0,-0.6774,0.00013,28.2072]
[1779191781252,34.78,76684.4086,0.0,-0.67699,0.00013,28.22333]
[1779191786257,34.78,76683.5,0.0,-0.6771,0.00013,28.21914]
[1779191791262,34.78,76681.4986,0.0,-0.67736,0.00013,28.20628]
[1779191796269,34.78,76682.2486,0.0,-0.67725,0.00013,28.21063]
[1779191801274,34.79,76682.5671,0.0,-0.67719,0.00013,28.21275]
[1779191806279,34.79,76682.5614,0.0,-0.67718,0.00013,28.21321]
[1779191811284,34.79,76685.0929,0.0,-0.67684,0.00013,28.2266]
[1779191816290,34.79,76684.2557,0.0,-0.67693,0.00013,28.22276]
[1779191821294,34.8,76685.2886,0.0,-0.67679,0.00013,28.22846]
[1779191824297,34.8,76681.4386,0.0,-0.67728,0.00013,28.20907]
[1779191829302,34.8,76682.1986,0.0,-0.67717,0.00013,28.21344]
[1779191834307,34.8,76684.7129,0.0,-0.67683,0.00013,28.22671]
[1779191836309,34.8,76680.5014,0.0,-0.67738,0.00013,28.20538]
[1779191841314,34.81,76680.8129,0.0,-0.67732,0.00013,28.20746]
[1779191846319,34.81,76681.9014,0.0,-0.67717,0.00013,28.21349]
[1779191851324,34.81,76681.6743,0.0,-0.6772,0.00013,28.20966]
[1779191856329,34.81,76682.1,0.0,-0.67713,0.00013,28.21229]
[1779191861334,34.82,76685.5529,0.0,-0.67667,0.00013,28.23033]
[1779191864336,34.82,76689.59,0.0,-0.67613,0.00013,28.25107]
[1779191869341,34.82,76690.7271,0.0,-0.67597,0.00013,28.25711]
[1779191874346,34.82,76691.1157,0.0,-0.67592,0.00013,28.25934]
[1779191879351,34.82,76692.8486,0.0,-0.67568,0.00013,28.26837]
[1779191884356,34.83,76692.9271,0.0,-0.67563,0.00013,28.27009]
[1779191889361,34.83,76693.9614,0.0,-0.67549,0.00013,28.27551]
[1779191894366,34.83,76694.5614,0.0,-0.67541,0.00013,28.27871]
[1779191899371,34.83,76695.0671,0.0,-0.67534,0.00013,28.28143]
[1779191902374,34.83,76690.0171,0.0,-0.676,0.00013,28.25593]
[1779191907379,34.83,76689.33,0.0,-0.67608,0.00013,28.2527]
[1779191913206,34.84,76686.5871,0.0,-0.67643,0.00013,28.23661]
[1779191915220,34.85,76681.8786,0.0,-0.677,0.00013,28.21429]
[1779191920256,34.85,76681.1571,0.0,-0.67709,0.00013,28.21102]
[1779191925396,34.85,76682.3557,0.0,-0.67692,0.00013,28.21752]
[1779191931333,34.86,76682.2957,0.0,-0.67691,0.00013,28.21767]
[1779191936367,34.86,76681.03,0.0,-0.67707,0.00013,28.21161]
[1779191941402,34.86,76678.1886,0.0,-0.67743,0.00013,28.19756]
[1779191943414,34.87,76668.2429,0.0,-0.67866,0.00013,28.14909]
[1779191948419,34.88,76668.2971,0.0,-0.67861,0.00013,28.15115]
[1779191951422,34.88,76675.0,0.0,-0.67772,0.00013,28.18582]
[1779191952423,34.88,76679.5671,0.0,-0.67712,0.00013,28.2092]
[1779191957428,34.89,76676.6286,0.0,-0.67749,0.00013,28.19463]
[1779191962433,34.89,76677.46,0.0,-0.67737,0.00013,28.1993]
[1779191967438,34.89,76674.6686,0.0,-0.67774,0.00013,28.18506]
[1779191971442,34.89,76668.4843,0.0,-0.67857,0.00013,28.14981]
[1779191973444,34.89,76663.6429,0.0,-0.67921,0.00013,28.1248]
[1779191978449,34.88,76660.3014,0.0,-0.67966,0.00013,28.10718]
[1779191983454,34.88,76659.9,0.0,-0.67972,0.00013,28.10483]
[1779191990461,34.88,76658.7057,0.0,-0.67988,0.00013,28.09831]
[1779191997468,34.88,76656.91,0.0,-0.68013,0.00013,28.08874]
[1779192002473,34.88,76651.6314,0.0,-0.68082,0.00013,28.06126]
[1779192005476,34.88,76656.7914,0.0,-0.68015,0.00013,28.08786]
[1779192007478,34.88,76660.4971,0.0,-0.67967,0.00013,28.10688]
[1779192009480,34.88,76664.8457,0.0,-0.6791,0.00013,28.12913]
[1779192013484,34.87,76657.34,0.0,-0.68009,0.00013,28.09015]
[1779192016937,34.87,76653.31,0.0,-0.68062,0.00013,28.0691]
[1779192018951,34.87,76644.3,0.0,-0.6818,0.00013,28.02225]
[1779192020965,34.87,76639.35,0.0,-0.68245,0.00013,27.99643]
[1779192026000,34.87,76639.79,0.0,-0.6824,0.00013,27.99821]
[1779192031034,34.87,76640.99,0.0,-0.68227,0.00013,28.00122]
[1779192036070,34.87,76641.39,0.0,-0.68221,0.00013,28.00332]
[1779192041105,34.87,76641.35,0.0,-0.68222,0.00013,28.00313]
[1779192046140,34.87,76641.52,0.0,-0.68219,0.00013,28.00404]
[1779192051176,34.87,76630.75,0.0,-0.68359,0.00013,27.94782]
[1779192052182,34.87,76624.16,0.0,-0.68445,0.00013,27.91312]
[1779192054197,34.87,76624.03,0.0,-0.68448,0.00013,27.91202]
[1779192058313,34.87,76623.93,0.0,-0.6845,0.00013,27.9114]
[1779192058408,34.87,76623.68,0.0,-0.68453,0.00013,27.91005]
[1779192060249,34.87,76619.3,0.0,-0.6851,0.00013,27.88691]
[1779192060988,34.87,76619.3,0.0,-0.6851,0.00013,27.88691]
[1779192061263,34.87,76610.38,0.0,-0.68626,0.00013,27.83973]
[1779192062270,34.86,76604.61,0.0,-0.68705,0.00013,27.80748]
[1779192063355,34.86,76598.63,0.0,-0.68782,0.00013,27.77551]
[1779192064331,34.86,76592.34,0.0,-0.68864,0.00013,27.74182]
[1779192066345,34.86,76588.71,0.0,-0.68911,0.00013,27.72227]
[1779192070375,34.86,76595.8,0.0,-0.6882,0.00013,27.76005]
[1779192071382,34.86,76604.94,0.0,-0.68702,0.00013,27.80854]
[1779192072389,34.87,76609.73,0.0,-0.68634,0.00013,27.83621]
[1779192074403,34.87,76609.03,0.0,-0.68643,0.00013,27.83284]
[1779192079438,34.88,76607.66,0.0,-0.68654,0.00013,27.82781]
[1779192084473,34.9,76606.72,0.0,-0.68657,0.00013,27.82665]
[1779192089509,34.9,76606.66,0.0,-0.68655,0.00013,27.82725]
[1779192094544,34.91,76606.06,0.0,-0.68662,0.00013,27.82166]
[1779192095551,34.91,76611.4,0.0,-0.68593,0.00013,27.85008]
[1779192096558,34.91,76616.46,0.0,-0.68527,0.00013,27.87691]
[1779192098118,34.91,76617.17,0.0,-0.68518,0.00013,27.88075]
[1779192098189,34.91,76617.17,0.0,-0.68518,0.00013,27.88075]
[1779192098572,34.91,76615.61,0.0,-0.68538,0.00013,27.87262]
[1779192101842,34.91,76614.13,0.0,-0.68556,0.00013,27.86502]
[1779192104269,34.91,76618.63,0.0,-0.68497,0.00013,27.88895]
[1779192104322,34.91,76618.63,0.0,-0.68497,0.00013,27.88895]
[1779192104519,34.91,76618.63,0.0,-0.68497,0.00013,27.88895]
[1779192104345,34.91,76618.65,0.0,-0.68497,0.00013,27.88914]
[1779192108642,34.91,76624.59,0.0,-0.68419,0.00013,27.92074]
[1779192110547,34.91,76624.59,0.0,-0.68419,0.00013,27.92074]
[1779192110596,34.91,76622.42,0.0,-0.68447,0.00013,27.90939]
[1779192110656,34.91,76619.49,0.0,-0.68485,0.00013,27.89404]
[1779192112670,34.91,76624.41,0.0,-0.6842,0.00013,27.92004]
[1779192114274,34.91,76624.41,0.0,-0.6842,0.00013,27.92004]
[1779192114289,34.91,76624.41,0.0,-0.6842,0.00013,27.92004]
[1779192114323,34.91,76624.41,0.0,-0.6842,0.00013,27.92004]
[1779192114523,34.91,76624.41,0.0,-0.6842,0.00013,27.92004]
[1779192114424,34.91,76625.92,0.0,-0.68401,0.00013,27.928]
[1779192115375,34.91,76625.92,0.0,-0.68401,0.00013,27.928]
[1779192115426,34.91,76625.92,0.0,-0.68401,0.00013,27.928]
[1779192115520,34.91,76625.92,0.0,-0.68401,0.00013,27.928]
[1779192115476,34.91,76626.07,0.0,-0.68399,0.00013,27.92883]
[1779192119718,34.92,76633.58,0.0,-0.68301,0.00013,27.96831]
[1779192121111,34.92,76639.82,0.0,-0.6822,0.00013,28.00085]
[1779192123747,34.92,76635.78,0.0,-0.68272,0.00013,27.97974]
[1779192125965,34.92,76635.69,0.0,-0.68273,0.00013,27.97926]
[1779192126015,34.92,76635.69,0.0,-0.68273,0.00013,27.97926]
[1779192126036,34.92,76635.69,0.0,-0.68273,0.00013,27.97926]
[1779192126269,34.92,76635.69,0.0,-0.68273,0.00013,27.97926]
[1779192126370,34.92,76635.94,0.0,-0.6827,0.00013,27.98056]
[1779192131803,34.91,76636.32,0.0,-0.68265,0.00013,27.98247]
[1779192136838,34.91,76636.32,0.0,-0.68266,0.00013,27.98241]
[1779192139498,34.91,76638.06,0.0,-0.68243,0.00013,27.99146]
[1779192139528,34.91,76638.06,0.0,-0.68243,0.00013,27.99146]
[1779192139566,34.91,76638.06,0.0,-0.68243,0.00013,27.99146]
[1779192139588,34.91,76637.77,0.0,-0.68247,0.00013,27.98991]
[1779192140978,34.91,76637.4,0.0,-0.68252,0.00013,27.98799]
[1779192140984,34.91,76637.4,0.0,-0.68252,0.00013,27.98799]
[1779192141019,34.91,76637.4,0.0,-0.68252,0.00013,27.98799]
[1779192141038,34.91,76637.42,0.0,-0.68252,0.00013,27.98807]
[1779192146908,34.91,76640.41,0.0,-0.68213,0.00013,28.00348]
[1779192148928,34.91,76649.04,0.0,-0.68101,0.00013,28.04821]
[1779192149932,34.91,76664.89,0.0,-0.67894,0.00013,28.12988]
[1779192150938,34.91,76665.25,0.0,-0.6789,0.00013,28.13159]
[1779192155365,34.91,76665.45,0.0,-0.6789,0.00013,28.12907]
[1779192155414,34.91,76665.45,0.0,-0.6789,0.00013,28.12907]
[1779192155523,34.91,76665.45,0.0,-0.6789,0.00013,28.12907]
[1779192155621,34.91,76665.51,0.0,-0.6789,0.00013,28.12911]
[1779192157989,34.91,76669.24,0.0,-0.67842,0.00013,28.14796]
[1779192163023,34.91,76668.69,0.0,-0.67849,0.00013,28.14515]
[1779192164823,34.91,76668.53,0.0,-0.67851,0.00013,28.14443]
[1779192164865,34.91,76668.53,0.0,-0.67851,0.00013,28.14443]
[1779192164876,34.91,76668.53,0.0,-0.67851,0.00013,28.14443]
[1779192165034,34.91,76668.53,0.0,-0.67851,0.00013,28.14443]
[1779192165043,34.91,76668.37,0.0,-0.67853,0.00013,28.14371]
[1779192167628,34.91,76667.44,0.0,-0.67865,0.00013,28.13905]
[1779192167681,34.91,76667.4,0.0,-0.67865,0.00013,28.13895]
[1779192167777,34.91,76667.4,0.0,-0.67865,0.00013,28.13895]
[1779192168063,34.91,76668.17,0.0,-0.67855,0.00013,28.14301]
[1779192171085,34.91,76675.18,0.0,-0.67762,0.00013,28.17915]
[1779192172092,34.91,76680.58,0.0,-0.67691,0.00013,28.20675]
[1779192172788,34.91,76680.58,0.0,-0.67691,0.00013,28.20675]
[1779192172797,34.91,76680.58,0.0,-0.67691,0.00013,28.20675]
[1779192173339,34.91,76680.58,0.0,-0.67691,0.00013,28.20675]
[1779192173424,34.91,76684.51,0.0,-0.6764,0.00013,28.22677]
[1779192175790,34.91,76686.02,0.0,-0.6762,0.00013,28.23449]
[1779192175842,34.91,76686.02,0.0,-0.6762,0.00013,28.23449]
[1779192176018,34.91,76686.02,0.0,-0.6762,0.00013,28.23449]
[1779192176120,34.91,76688.57,0.0,-0.67586,0.00013,28.24744]
[1779192181298,34.91,76685.6,0.0,-0.67625,0.00013,28.23244]
[1779192187198,34.91,76686.91,0.0,-0.67607,0.00013,28.2393]
[1779192191370,34.91,76690.82,0.0,-0.67556,0.00013,28.2592]
[1779192197268,34.91,76691.71,0.0,-0.67544,0.00013,28.26378]
[1779192201298,34.91,76692.73,0.0,-0.67531,0.00013,28.26895]
[1779192201408,34.91,76692.73,0.0,-0.67531,0.00013,28.26895]
[1779192201507,34.91,76701.34,0.0,-0.67418,0.00013,28.31235]
[1779192202303,34.91,76705.86,0.0,-0.67358,0.00013,28.33502]
[1779192207328,34.91,76705.13,0.0,-0.67368,0.00013,28.33117]
[1779192213380,34.91,76701.39,0.0,-0.6742,0.00013,28.30899]
[1779192218415,34.91,76701.04,0.0,-0.67425,0.00013,28.30711]
[1779192220429,34.91,76710.48,0.0,-0.67301,0.00013,28.3544]
[1779192220979,34.91,76710.48,0.0,-0.67301,0.00013,28.3544]
[1779192226471,34.91,76715.13,0.0,-0.67241,0.00013,28.37719]
[1779192229046,34.91,76715.12,0.0,-0.67241,0.00013,28.37705]
[1779192229496,34.91,76697.64,0.0,-0.67472,0.00013,28.28922]
[1779192230503,34.91,76684.71,0.0,-0.67641,0.00013,28.22372]
[1779192231513,34.91,76682.56,0.0,-0.6767,0.00013,28.21278]
[1779192232520,34.91,76681.58,0.0,-0.67682,0.00013,28.20784]
[1779192233522,34.91,76681.58,0.0,-0.67682,0.00013,28.20784]
[1779192233527,34.91,76682.23,0.0,-0.67674,0.00013,28.2112]
[1779192240053,34.91,76682.36,0.0,-0.67671,0.00013,28.21209]
[1779192240667,34.91,76677.36,0.0,-0.67736,0.00013,28.18685]
[1779192243774,34.91,76676.38,0.0,-0.67749,0.00013,28.18202]
[1779192244606,34.91,76676.64,0.0,-0.67745,0.00013,28.18343]
[1779192249641,34.91,76675.96,0.0,-0.67753,0.00013,28.18037]
[1779192254676,34.92,76675.32,0.0,-0.6776,0.00013,28.17762]
[1779192259711,34.92,76673.47,0.0,-0.67783,0.00013,28.16843]
[1779192259995,34.92,76673.47,0.0,-0.67783,0.00013,28.16843]
[1779192260718,34.92,76667.52,0.0,-0.67861,0.00013,28.13805]
[1779192262732,34.92,76662.78,0.0,-0.67922,0.00013,28.11391]
[1779192267769,34.92,76663.5,0.0,-0.67913,0.00013,28.11751]
[1779192272803,34.92,76664.79,0.0,-0.67899,0.00013,28.12047]
[1779192277839,34.91,76663.01,0.0,-0.67924,0.00013,28.11075]
[1779192282873,34.91,76662.76,0.0,-0.67928,0.00013,28.10915]
[1779192287909,34.91,76660.61,0.0,-0.67955,0.00013,28.09863]
[1779192289926,34.91,76664.78,0.0,-0.679,0.00013,28.12028]
[1779192290930,34.92,76670.49,0.0,-0.67825,0.00013,28.14964]
[1779192295964,34.92,76669.0,0.0,-0.67843,0.00013,28.14235]
[1779192300435,34.92,76670.59,0.0,-0.67822,0.00013,28.15069]
[1779192300483,34.92,76671.37,0.0,-0.67812,0.00013,28.15474]
[1779192302007,34.92,76675.84,0.0,-0.67753,0.00013,28.17767]
[1779192305523,34.92,76683.57,0.0,-0.67652,0.00013,28.21712]
[1779192311078,34.92,76685.64,0.0,-0.67625,0.00013,28.22756]
[1779192314099,34.92,76681.6,0.0,-0.67678,0.00013,28.20703]
[1779192318127,34.92,76672.05,0.0,-0.67802,0.00013,28.15839]
[1779192323163,34.92,76673.66,0.0,-0.67781,0.00013,28.16688]
[1779192328197,34.92,76673.36,0.0,-0.67784,0.00013,28.16559]
[1779192333233,34.92,76673.73,0.0,-0.6778,0.00013,28.16458]
[1779192338505,34.92,76671.54,0.0,-0.67808,0.00013,28.1536]
[1779192338606,34.92,76671.09,0.0,-0.67814,0.00013,28.15135]
[1779192340284,34.93,76667.06,0.0,-0.67866,0.00013,28.13084]
[1779192344312,34.93,76670.84,0.0,-0.67816,0.00013,28.15046]
[1779192349347,34.93,76671.0,0.0,-0.67813,0.00013,28.15156]
[1779192351361,34.93,76663.05,0.0,-0.67917,0.00013,28.11093]
[1779192354417,34.93,76660.85,0.0,-0.67945,0.00013,28.09971]
[1779192359454,34.93,76663.77,0.0,-0.67906,0.00013,28.1152]
[1779192364489,34.93,76665.09,0.0,-0.67887,0.00013,28.12239]
[1779192367511,34.94,76669.8,0.0,-0.67825,0.00013,28.14674]
[1779192372572,34.94,76672.01,0.0,-0.67796,0.00013,28.15828]
[1779192373940,34.94,76672.07,0.0,-0.67795,0.00013,28.15863]
[1779192374586,34.94,76671.89,0.0,-0.67797,0.00013,28.15774]
[1779192379621,34.94,76669.08,0.0,-0.67833,0.00013,28.14357]
[1779192384656,34.94,76674.25,0.0,-0.67765,0.00013,28.17019]
[1779192389691,34.94,76673.66,0.0,-0.67772,0.00013,28.16731]
[1779192394725,34.94,76677.16,0.0,-0.67728,0.00013,28.18214]
[1779192397747,34.94,76681.59,0.0,-0.6767,0.00013,28.2047]
[1779192399761,34.94,76686.41,0.0,-0.67607,0.00013,28.22914]
[1779192404795,34.94,76685.39,0.0,-0.6762,0.00013,28.22386]
[1779192406388,34.94,76683.5,0.0,-0.67645,0.00013,28.21425]
[1779192406810,34.94,76672.15,0.0,-0.67794,0.00013,28.15644]
[1779192407818,34.94,76668.13,0.0,-0.67846,0.00013,28.13587]
[1779192408824,34.94,76666.12,0.0,-0.67872,0.00013,28.12561]
[1779192410334,34.94,76666.18,0.0,-0.67871,0.00013,28.12597]
[1779192412852,34.94,76670.73,0.0,-0.67811,0.00013,28.14951]
[1779192414866,34.94,76665.62,0.0,-0.67878,0.00013,28.12346]
[1779192419901,34.94,76665.79,0.0,-0.67875,0.00013,28.12468]
[1779192425943,34.95,76664.03,0.0,-0.67896,0.00013,28.11611]
[1779192430978,34.95,76664.3,0.0,-0.67892,0.00013,28.11788]
[1779192436013,34.95,76669.27,0.0,-0.67826,0.00013,28.14369]
[1779192441048,34.95,76672.42,0.0,-0.67784,0.00013,28.16005]
[1779192442275,34.95,76672.42,0.0,-0.67784,0.00013,28.16005]
[1779192442375,34.95,76670.88,0.0,-0.67804,0.00013,28.15222]
[1779192448096,34.95,76671.92,0.0,-0.6779,0.00013,28.15779]
[1779192451117,34.95,76679.18,0.0,-0.67696,0.00013,28.19174]
[1779192452125,34.95,76683.03,0.0,-0.67646,0.00013,28.21129]
[1779192457935,34.95,76685.09,0.0,-0.67619,0.00013,28.22168]
[1779192459177,34.95,76691.86,0.0,-0.67531,0.00013,28.25583]
[1779192460184,34.95,76696.57,0.0,-0.67469,0.00013,28.27956]
[1779192465218,34.95,76697.22,0.0,-0.67461,0.00013,28.28265]
[1779192470254,34.95,76698.67,0.0,-0.67442,0.00013,28.28974]
[1779192475289,34.95,76700.69,0.0,-0.67417,0.00013,28.29963]
[1779192480324,34.95,76701.76,0.0,-0.67403,0.00013,28.30471]
[1779192484352,34.95,76692.6,0.0,-0.67524,0.00013,28.2584]
[1779192487373,34.95,76688.61,0.0,-0.67576,0.00013,28.23822]
[1779192494322,34.95,76688.67,0.0,-0.67576,0.00013,28.23852]
[1779192499709,34.95,76690.56,0.0,-0.67551,0.00013,28.24809]
[1779192504492,34.95,76695.03,0.0,-0.67492,0.00013,28.2706]
[1779192509527,34.95,76696.6,0.0,-0.67472,0.00013,28.27837]
[1779192514566,34.95,76695.09,0.0,-0.67494,0.00013,28.2675]
[1779192519598,34.94,76695.36,0.0,-0.67491,0.00013,28.26877]
[1779192523627,34.94,76699.58,0.0,-0.67436,0.00013,28.28994]
[1779192528662,34.94,76699.66,0.0,-0.67435,0.00013,28.29017]
[1779192533697,34.94,76700.47,0.0,-0.67425,0.00013,28.29403]
[1779192536718,34.94,76706.41,0.0,-0.67347,0.00013,28.32371]
[1779192538732,34.94,76711.1,0.0,-0.67286,0.00013,28.34702]
[1779192542760,34.94,76706.58,0.0,-0.67346,0.00013,28.32408]
[1779192543767,34.94,76701.78,0.0,-0.6741,0.00013,28.29994]
[1779192547795,34.94,76697.86,0.0,-0.67462,0.00013,28.28005]
[1779192551832,34.94,76689.92,0.0,-0.67566,0.00013,28.23991]
[1779192552830,34.94,76685.23,0.0,-0.67627,0.00013,28.21615]
[1779192558872,34.94,76682.62,0.0,-0.67661,0.00013,28.20311]
[1779192563906,34.94,76682.79,0.0,-0.67658,0.00013,28.2042]
[1779192568942,34.94,76683.03,0.0,-0.67654,0.00013,28.20564]
[1779192573977,34.94,76684.09,0.0,-0.67642,0.00013,28.2081]
[1779192579012,34.94,76685.05,0.0,-0.67628,0.00013,28.21319]
[1779192585055,34.94,76685.45,0.0,-0.67623,0.00013,28.2154]
[1779192590090,34.94,76687.15,0.0,-0.676,0.00013,28.22415]
[1779192592104,34.94,76692.46,0.0,-0.6753,0.00013,28.25103]
[1779192595125,34.94,76696.29,0.0,-0.6748,0.00013,28.27032]
[1779192600160,34.94,76701.05,0.0,-0.67418,0.00013,28.29415]
[1779192605195,34.94,76700.4,0.0,-0.67427,0.00013,28.29071]
[1779192610230,34.94,76703.68,0.0,-0.67384,0.00013,28.30701]
[1779192611381,34.94,76710.26,0.0,-0.67298,0.00013,28.33991]
[1779192612245,34.94,76715.39,0.0,-0.67231,0.00013,28.36544]
[1779192617280,34.94,76716.27,0.0,-0.67221,0.00013,28.36935]
[1779192622315,34.94,76718.6,0.0,-0.67191,0.00013,28.38045]
[1779192625336,34.93,76723.75,0.0,-0.67124,0.00013,28.4057]
[1779192627349,34.93,76728.22,0.0,-0.67066,0.00013,28.42759]
[1779192631564,34.93,76722.12,0.0,-0.6715,0.00013,28.3937]
[1779192632385,34.93,76718.12,0.0,-0.67203,0.00013,28.3737]
[1779192636991,34.93,76707.47,0.0,-0.67344,0.00013,28.32014]
[1779192637421,34.93,76699.52,0.0,-0.67449,0.00013,28.28017]
[1779192642899,34.93,76698.15,0.0,-0.67467,0.00013,28.2732]
[1779192648498,34.93,76700.66,0.0,-0.67434,0.00013,28.28574]
[1779192653533,34.92,76703.06,0.0,-0.67403,0.00013,28.2977]
[1779192660582,34.92,76704.32,0.0,-0.67387,0.00013,28.30385]
[1779192665616,34.92,76703.99,0.0,-0.67392,0.00013,28.30201]
[1779192670652,34.92,76706.14,0.0,-0.67364,0.00013,28.31265]
[1779192675687,34.92,76705.75,0.0,-0.67369,0.00013,28.31048]
[1779192680721,34.92,76705.57,0.0,-0.67372,0.00013,28.3094]
[1779192685757,34.92,76705.89,0.0,-0.67369,0.00013,28.31082]
[1779192690792,34.92,76705.59,0.0,-0.67373,0.00013,28.30915]
[1779192695826,34.92,76706.15,0.0,-0.67368,0.00013,28.30866]
[1779192700862,34.92,76710.44,0.0,-0.67312,0.00013,28.32997]
[1779192705897,34.91,76710.75,0.0,-0.67308,0.00013,28.33127]
[1779192710932,34.91,76712.85,0.0,-0.67282,0.00013,28.3415]
[1779192716974,34.91,76713.56,0.0,-0.67273,0.00013,28.34466]
[1779192719996,34.91,76722.8,0.0,-0.67152,0.00013,28.39049]
[1779192725031,34.91,76724.78,0.0,-0.67127,0.00013,28.39986]
[1779192730066,34.9,76726.85,0.0,-0.67102,0.00013,28.40958]
[1779192734093,34.9,76721.45,0.0,-0.67174,0.00013,28.38232]
[1779192740136,34.9,76721.44,0.0,-0.67176,0.00013,28.38173]
[1779192745171,34.9,76721.27,0.0,-0.67179,0.00013,28.38045]
[1779192750206,34.89,76718.99,0.0,-0.67211,0.00013,28.3686]
[1779192755244,34.89,76721.51,0.0,-0.6718,0.00013,28.37764]
[1779192761160,34.89,76722.88,0.0,-0.67163,0.00013,28.38414]
[1779192766321,34.89,76722.04,0.0,-0.67176,0.00013,28.37937]
[1779192771356,34.88,76721.97,0.0,-0.67178,0.00013,28.37863]
[1779192776390,34.88,76722.74,0.0,-0.67169,0.00013,28.38208]
[1779192782433,34.88,76722.41,0.0,-0.67175,0.00013,28.37998]
[1779192787468,34.88,76722.37,0.0,-0.67176,0.00013,28.37941]
[1779192792503,34.87,76723.69,0.0,-0.6716,0.00013,28.3856]
[1779192794517,34.87,76719.4,0.0,-0.67217,0.00013,28.36408]
[1779192799552,34.87,76719.23,0.0,-0.6722,0.00013,28.36292]
[1779192804587,34.87,76714.65,0.0,-0.67281,0.00013,28.33974]
[1779192809622,34.87,76714.08,0.0,-0.67289,0.00013,28.33669]
[1779192814657,34.87,76713.56,0.0,-0.67298,0.00013,28.33078]
[1779192819692,34.87,76713.72,0.0,-0.67297,0.00013,28.33142]
[1779192824727,34.87,76714.08,0.0,-0.67292,0.00013,28.33306]
[1779192829762,34.86,76713.88,0.0,-0.67295,0.00013,28.3319]
[1779192834797,34.86,76715.04,0.0,-0.67281,0.00013,28.33754]
[1779192839832,34.86,76715.25,0.0,-0.67278,0.00013,28.33842]
[1779192845874,34.86,76715.34,0.0,-0.67278,0.00013,28.33865]
[1779192850909,34.86,76714.28,0.0,-0.67292,0.00013,28.33318]
[1779192855945,34.86,76711.69,0.0,-0.67327,0.00013,28.32007]
[1779192860979,34.86,76712.04,0.0,-0.67322,0.00013,28.32171]
[1779192867022,34.86,76712.43,0.0,-0.67318,0.00013,28.32352]
[1779192872057,34.86,76718.2,0.0,-0.67244,0.00013,28.34914]
[1779192876085,34.86,76724.71,0.0,-0.67158,0.00013,28.38138]
[1779192884140,34.85,76723.13,0.0,-0.67181,0.00013,28.37292]
[1779192890145,34.85,76721.86,0.0,-0.67198,0.00013,28.36635]
[1779192895218,34.85,76723.42,0.0,-0.67179,0.00013,28.37372]
[1779192900253,34.85,76726.31,0.0,-0.67142,0.00013,28.38778]
[1779192905291,34.85,76727.94,0.0,-0.67121,0.00013,28.39553]
[1779192909319,34.84,76732.43,0.0,-0.67063,0.00013,28.4175]
[1779192914354,34.84,76736.5,0.0,-0.67011,0.00013,28.43704]
[1779192917408,34.84,76739.34,0.0,-0.66974,0.00013,28.45083]
[1779192917504,34.84,76739.75,0.0,-0.66969,0.00013,28.45272]
[1779192923417,34.83,76741.5,0.0,-0.66948,0.00013,28.46055]
[1779192928452,34.83,76742.96,0.0,-0.66931,0.00013,28.46703]
[1779192933487,34.82,76739.27,0.0,-0.66983,0.00013,28.44503]
[1779192938521,34.82,76744.62,0.0,-0.66914,0.00013,28.47076]
[1779192943557,34.82,76744.89,0.0,-0.66913,0.00013,28.47135]
[1779192948593,34.81,76747.14,0.0,-0.66885,0.00013,28.48171]
[1779192952621,34.81,76752.52,0.0,-0.66815,0.00013,28.5075]
[1779192957656,34.8,76757.76,0.0,-0.66748,0.00013,28.53227]
[1779192962690,34.8,76759.41,0.0,-0.66729,0.00013,28.53939]
[1779192968733,34.79,76756.02,0.0,-0.66777,0.00013,28.5217]
[1779192972761,34.79,76751.43,0.0,-0.6684,0.00013,28.49848]
[1779192977796,34.78,76745.7,0.0,-0.66919,0.00013,28.46951]
[1779192982831,34.78,76739.35,0.0,-0.67005,0.00013,28.43749]
[1779192987866,34.78,76737.02,0.0,-0.67037,0.00013,28.42542]
[1779192992900,34.77,76734.41,0.0,-0.67075,0.00013,28.4089]
[1779192997936,34.77,76735.19,0.0,-0.67065,0.00013,28.41238]
[1779193002970,34.77,76736.43,0.0,-0.6705,0.00013,28.41811]
[1779193009013,34.76,76736.24,0.0,-0.67054,0.00013,28.41665]
[1779193014048,34.76,76732.99,0.0,-0.67098,0.00013,28.40011]
[1779193017273,34.76,76732.83,0.0,-0.67101,0.00013,28.39918]
[1779193017374,34.76,76732.43,0.0,-0.67106,0.00013,28.39712]
[1779193023111,34.76,76732.57,0.0,-0.67106,0.00013,28.39742]
[1779193028146,34.76,76729.66,0.0,-0.67145,0.00013,28.38261]
[1779193033182,34.76,76729.6,0.0,-0.67147,0.00013,28.38203]
[1779193038216,34.75,76728.48,0.0,-0.67162,0.00013,28.3762]
[1779193043251,34.75,76728.59,0.0,-0.67161,0.00013,28.37653]
[1779193048286,34.75,76731.01,0.0,-0.6713,0.00013,28.38835]
[1779193052314,34.75,76737.11,0.0,-0.67051,0.00013,28.41535]
[1779193053322,34.75,76741.61,0.0,-0.66992,0.00013,28.43759]
[1779193058356,34.75,76738.58,0.0,-0.67034,0.00013,28.42206]
[1779193063392,34.74,76743.84,0.0,-0.66965,0.00013,28.44772]
[1779193068427,34.74,76743.11,0.0,-0.66976,0.00013,28.44361]
[1779193073462,34.74,76742.2,0.0,-0.6699,0.00013,28.4386]
[1779193078500,34.74,76740.95,0.0,-0.67008,0.00013,28.43191]
[1779193083536,34.73,76740.43,0.0,-0.67016,0.00013,28.42879]
[1779193088570,34.73,76740.39,0.0,-0.67018,0.00013,28.42815]
[1779193093606,34.73,76739.03,0.0,-0.67037,0.00013,28.42097]
[1779193098640,34.73,76739.02,0.0,-0.67039,0.00013,28.42052]
[1779193102668,34.72,76732.3,0.0,-0.67129,0.00013,28.38677]
[1779193107705,34.72,76734.9,0.0,-0.67095,0.00013,28.39945]
[1779193112740,34.72,76735.13,0.0,-0.67094,0.00013,28.39715]
[1779193117775,34.72,76734.58,0.0,-0.67103,0.00013,28.3941]
[1779193122604,34.72,76725.18,0.0,-0.67228,0.00013,28.34695]
[1779193122826,34.72,76713.45,0.0,-0.67383,0.00013,28.2879]
[1779193123832,34.72,76709.09,0.0,-0.67441,0.00013,28.26585]
[1779193124839,34.72,76706.68,0.0,-0.67473,0.00013,28.25372]
[1779193130880,34.72,76709.48,0.0,-0.67435,0.00013,28.26819]
[1779193136543,34.72,76709.48,0.0,-0.67435,0.00013,28.26819]
[1779193141612,34.72,76704.87,0.0,-0.67494,0.00013,28.24537]
[1779193142965,34.72,76700.28,0.0,-0.67554,0.00013,28.22222]
[1779193146994,34.72,76706.16,0.0,-0.67476,0.00013,28.25243]
[1779193152061,34.73,76707.01,0.0,-0.67464,0.00013,28.257]
[1779193158071,34.73,76705.34,0.0,-0.67484,0.00013,28.249]
[1779193163106,34.73,76705.39,0.0,-0.67483,0.00013,28.2496]
[1779193169148,34.73,76704.88,0.0,-0.67488,0.00013,28.24742]
[1779193174189,34.73,76703.83,0.0,-0.67503,0.00013,28.23934]
[1779193180231,34.74,76704.74,0.0,-0.6749,0.00013,28.24436]
[1779193185266,34.74,76703.04,0.0,-0.67511,0.00013,28.23606]
[1779193187280,34.74,76712.66,0.0,-0.67384,0.00013,28.28484]
[1779193192314,34.74,76712.77,0.0,-0.67382,0.00013,28.28553]
[1779193197350,34.74,76718.24,0.0,-0.67309,0.00013,28.31318]
[1779193198357,34.74,76722.59,0.0,-0.67252,0.00013,28.33501]
[1779193200371,34.74,76728.26,0.0,-0.67177,0.00013,28.36333]
[1779193203392,34.74,76736.48,0.0,-0.67068,0.00013,28.40413]
[1779193204399,34.74,76741.47,0.0,-0.67002,0.00013,28.42882]
[1779193205290,34.74,76741.47,0.0,-0.67002,0.00013,28.42882]
[1779193205408,34.74,76742.75,0.0,-0.66986,0.00013,28.43506]
[1779193207421,34.74,76747.03,0.0,-0.66929,0.00013,28.45601]
[1779193212458,34.73,76748.74,0.0,-0.66908,0.00013,28.46381]
[1779193217492,34.73,76750.44,0.0,-0.66888,0.00013,28.47152]
[1779193223534,34.72,76750.2,0.0,-0.66893,0.00013,28.46952]
[1779193228571,34.72,76751.2,0.0,-0.66882,0.00013,28.47379]
[1779193230584,34.72,76745.33,0.0,-0.66961,0.00013,28.44452]
[1779193231915,34.72,76743.08,0.0,-0.66993,0.00013,28.43014]
[1779193232597,34.72,76742.33,0.0,-0.67003,0.00013,28.42632]
[1779193237633,34.72,76741.63,0.0,-0.67014,0.00013,28.42239]
[1779193242668,34.71,76742.47,0.0,-0.67004,0.00013,28.42611]
[1779193247705,34.71,76741.93,0.0,-0.67012,0.00013,28.423]
[1779193249719,34.71,76749.64,0.0,-0.6691,0.00013,28.461]
[1779193251528,34.71,76750.09,0.0,-0.66904,0.00013,28.46311]
[1779193251732,34.71,76751.04,0.0,-0.66892,0.00013,28.46768]
[1779193256768,34.71,76751.46,0.0,-0.66887,0.00013,28.46973]
[1779193260796,34.71,76756.3,0.0,-0.66823,0.00013,28.49343]
[1779193265832,34.7,76757.2,0.0,-0.66813,0.00013,28.49715]
[1779193270870,34.7,76757.29,0.0,-0.66814,0.00013,28.49688]
[1779193275902,34.69,76755.07,0.0,-0.66845,0.00013,28.48526]
[1779193280937,34.69,76754.6,0.0,-0.66853,0.00013,28.48228]
[1779193285971,34.69,76754.6,0.0,-0.66855,0.00013,28.48164]
[1779193291007,34.68,76755.06,0.0,-0.66853,0.00013,28.48004]
[1779193296043,34.68,76755.94,0.0,-0.66843,0.00013,28.48375]
[1779193302085,34.67,76757.27,0.0,-0.66827,0.00013,28.48954]
[1779193307120,34.67,76758.39,0.0,-0.66814,0.00013,28.49439]
[1779193312156,34.67,76758.26,0.0,-0.66818,0.00013,28.49307]
[1779193317190,34.66,76757.27,0.0,-0.66833,0.00013,28.48752]
[1779193322225,34.66,76754.69,0.0,-0.6687,0.00013,28.47417]
[1779193327259,34.65,76754.23,0.0,-0.66877,0.00013,28.4713]
[1779193330281,34.65,76747.5,0.0,-0.66968,0.00013,28.43764]
[1779193331288,34.65,76742.73,0.0,-0.67032,0.00013,28.41385]
[1779193336323,34.65,76742.6,0.0,-0.67035,0.00013,28.41286]
[1779193344379,34.65,76743.19,0.0,-0.67028,0.00013,28.41524]
[1779193347400,34.65,76749.91,0.0,-0.6694,0.00013,28.44839]
[1779193351428,34.64,76753.84,0.0,-0.6689,0.00013,28.46431]
[1779193356463,34.64,76755.34,0.0,-0.66871,0.00013,28.47124]
[1779193361497,34.64,76754.86,0.0,-0.66878,0.00013,28.4687]
[1779193366533,34.64,76755.02,0.0,-0.66877,0.00013,28.46933]
[1779193373582,34.64,76758.27,0.0,-0.66834,0.00013,28.48509]
[1779193378617,34.64,76759.07,0.0,-0.66824,0.00013,28.4888]
[1779193383652,34.63,76759.61,0.0,-0.66818,0.00013,28.49121]
[1779193388687,34.63,76759.98,0.0,-0.66814,0.00013,28.49261]
[1779193393722,34.63,76760.8,0.0,-0.66804,0.00013,28.49619]
[1779193399763,34.63,76760.92,0.0,-0.66804,0.00013,28.4964]
[1779193404798,34.62,76760.49,0.0,-0.66811,0.00013,28.49362]
[1779193408378,34.62,76763.94,0.0,-0.66766,0.00013,28.51042]
[1779193408811,34.62,76763.94,0.0,-0.66766,0.00013,28.51042]
[1779193408827,34.62,76770.47,0.0,-0.66678,0.00013,28.54252]
[1779193409274,34.62,76770.47,0.0,-0.66678,0.00013,28.54252]
[1779193409834,34.62,76772.79,0.0,-0.66647,0.00013,28.55393]
[1779193414869,34.62,76774.95,0.0,-0.66619,0.00013,28.56159]
[1779193419904,34.62,76773.67,0.0,-0.66636,0.00013,28.55554]
[1779193424939,34.63,76773.56,0.0,-0.66637,0.00013,28.55522]
[1779193429973,34.63,76774.0,0.0,-0.6663,0.00013,28.55757]
[1779193434001,34.63,76767.84,0.0,-0.66712,0.00013,28.52757]
[1779193435008,34.63,76762.32,0.0,-0.66786,0.00013,28.50049]
[1779193437022,34.63,76757.1,0.0,-0.66855,0.00013,28.47491]
[1779193442061,34.63,76756.45,0.0,-0.66865,0.00013,28.47113]
[1779193447096,34.62,76757.56,0.0,-0.66851,0.00013,28.4763]
[1779193453138,34.63,76757.96,0.0,-0.66844,0.00013,28.47894]
[1779193458173,34.63,76763.78,0.0,-0.66767,0.00013,28.50749]
[1779193459180,34.63,76773.58,0.0,-0.66635,0.00013,28.55565]
[1779193461194,34.63,76773.29,0.0,-0.66639,0.00013,28.5544]
[1779193466228,34.64,76773.98,0.0,-0.66626,0.00013,28.55885]
[1779193471264,34.64,76774.97,0.0,-0.66611,0.00013,28.56185]
[1779193476300,34.65,76777.73,0.0,-0.66571,0.00013,28.57636]
[1779193481335,34.65,76777.75,0.0,-0.66568,0.00013,28.5772]
[1779193486370,34.66,76778.73,0.0,-0.66553,0.00013,28.58271]
[1779193491406,34.66,76781.39,0.0,-0.66515,0.00013,28.59632]
[1779193496440,34.67,76782.36,0.0,-0.665,0.00013,28.60167]
[1779193501504,34.67,76781.49,0.0,-0.6651,0.00013,28.59818]
[1779193506539,34.68,76782.37,0.0,-0.66495,0.00013,28.60335]
[1779193509561,34.68,76787.78,0.0,-0.66421,0.00013,28.63011]
[1779193514598,34.69,76780.48,0.0,-0.66516,0.00013,28.59563]
[1779193517618,34.69,76775.36,0.0,-0.66584,0.00013,28.57116]
[1779193518625,34.69,76771.1,0.0,-0.6664,0.00013,28.55055]
[1779193523660,34.69,76771.09,0.0,-0.66639,0.00013,28.55092]
[1779193530709,34.69,76772.77,0.0,-0.66618,0.00013,28.55858]
[1779193535744,34.69,76773.48,0.0,-0.66611,0.00013,28.55854]
[1779193540778,34.68,76772.12,0.0,-0.66631,0.00013,28.55154]
[1779193544807,34.68,76765.67,0.0,-0.66718,0.00013,28.5197]
[1779193547829,34.68,76761.59,0.0,-0.66773,0.00013,28.49933]
[1779193552864,34.68,76764.9,0.0,-0.6673,0.00013,28.51505]
[1779193557899,34.67,76765.01,0.0,-0.66731,0.00013,28.51484]
[1779193562934,34.67,76765.19,0.0,-0.66731,0.00013,28.51501]
[1779193567969,34.67,76763.76,0.0,-0.66751,0.00013,28.50773]
[1779193571996,34.67,76758.24,0.0,-0.66823,0.00013,28.48094]
[1779193577035,34.67,76754.77,0.0,-0.6687,0.00013,28.46384]
[1779193581063,34.67,76758.87,0.0,-0.66816,0.00013,28.48368]
[1779193586098,34.67,76755.9,0.0,-0.66856,0.00013,28.4689]
[1779193591133,34.67,76755.82,0.0,-0.66857,0.00013,28.46596]
[1779193596170,34.67,76758.19,0.0,-0.66825,0.00013,28.47772]
[1779193601211,34.67,76763.44,0.0,-0.66754,0.00013,28.50384]
[1779193604232,34.67,76767.29,0.0,-0.66702,0.00013,28.52297]
[1779193609267,34.67,76770.7,0.0,-0.66656,0.00013,28.53993]
[1779193614302,34.68,76770.22,0.0,-0.66661,0.00013,28.53781]
[1779193619337,34.68,76769.91,0.0,-0.66665,0.00013,28.53653]
[1779193624372,34.68,76770.94,0.0,-0.6665,0.00013,28.54182]
[1779193626385,34.68,76775.35,0.0,-0.66591,0.00013,28.5634]
[1779193631421,34.68,76776.63,0.0,-0.66573,0.00013,28.56984]
[1779193634442,34.68,76772.63,0.0,-0.66626,0.00013,28.55081]
[1779193639476,34.69,76772.11,0.0,-0.6663,0.00013,28.54911]
[1779193646526,34.7,76770.49,0.0,-0.66648,0.00013,28.5424]
[1779193650554,34.7,76766.43,0.0,-0.667,0.00013,28.52326]
[1779193655590,34.71,76764.71,0.0,-0.66722,0.00013,28.51271]
[1779193660624,34.71,76768.38,0.0,-0.6667,0.00013,28.53156]
[1779193665660,34.72,76768.69,0.0,-0.66664,0.00013,28.5339]
[1779193670695,34.72,76768.49,0.0,-0.66664,0.00013,28.53378]
[1779193675730,34.73,76769.98,0.0,-0.66641,0.00013,28.54187]
[1779193680765,34.73,76770.68,0.0,-0.6663,0.00013,28.54608]
[1779193685800,34.74,76772.67,0.0,-0.66601,0.00013,28.55653]
[1779193690834,34.74,76769.19,0.0,-0.66645,0.00013,28.5403]
[1779193695870,34.75,76766.98,0.0,-0.66672,0.00013,28.5303]
[1779193704933,34.75,76767.38,0.0,-0.66663,0.00013,28.53375]
[1779193709968,34.76,76766.16,0.0,-0.66676,0.00013,28.52863]
[1779193715008,34.76,76766.16,0.0,-0.66676,0.00013,28.52632]
[1779193720038,34.77,76767.29,0.0,-0.66658,0.00013,28.53262]
[1779193726080,34.78,76767.06,0.0,-0.66658,0.00013,28.53251]
[1779193731115,34.78,76766.83,0.0,-0.66659,0.00013,28.53223]
[1779193738163,34.79,76769.9,0.0,-0.66614,0.00013,28.54832]
[1779193742192,34.79,76773.88,0.0,-0.6656,0.00013,28.56822]
[1779193748235,34.8,76773.88,0.0,-0.66557,0.00013,28.56898]
[1779193753270,34.8,76777.66,0.0,-0.66505,0.00013,28.58791]
[1779193758306,34.8,76777.97,0.0,-0.66499,0.00013,28.58997]
[1779193763342,34.81,76778.52,0.0,-0.6649,0.00013,28.59318]
[1779193767817,34.81,76778.73,0.0,-0.66487,0.00013,28.59452]
[1779193773412,34.81,76777.31,0.0,-0.66505,0.00013,28.58528]
[1779193778477,34.82,76778.18,0.0,-0.66492,0.00013,28.58993]
[1779193783482,34.82,76783.23,0.0,-0.66423,0.00013,28.61489]
[1779193788516,34.82,76783.02,0.0,-0.66424,0.00013,28.61439]
[1779193794558,34.83,76784.33,0.0,-0.66404,0.00013,28.62151]
[1779193795630,34.83,76784.33,0.0,-0.66404,0.00013,28.62151]
[1779193795642,34.83,76784.4,0.0,-0.66403,0.00013,28.62197]
[1779193801607,34.83,76782.75,0.0,-0.66422,0.00013,28.6148]
[1779193806643,34.84,76788.58,0.0,-0.66343,0.00013,28.64344]
[1779193809664,34.84,76794.1,0.0,-0.66268,0.00013,28.67014]
[1779193814699,34.84,76797.41,0.0,-0.66223,0.00013,28.68634]
[1779193819734,34.84,76797.63,0.0,-0.66219,0.00013,28.68775]
[1779193823772,34.85,76791.58,0.0,-0.66298,0.00013,28.6593]
[1779193826793,34.85,76786.29,0.0,-0.66368,0.00013,28.63436]
[1779193828783,34.85,76786.36,0.0,-0.66366,0.00013,28.63484]
[1779193828836,34.85,76786.36,0.0,-0.66366,0.00013,28.63484]
[1779193828938,34.85,76786.86,0.0,-0.66359,0.00013,28.63738]
[1779193830822,34.85,76791.94,0.0,-0.6629,0.00013,28.66197]
[1779193835856,34.86,76792.74,0.0,-0.66279,0.00013,28.66327]
[1779193840890,34.86,76794.73,0.0,-0.66251,0.00013,28.67333]
[1779193845926,34.86,76792.47,0.0,-0.6628,0.00013,28.66309]
[1779193850961,34.87,76792.84,0.0,-0.66273,0.00013,28.66544]
[1779193852975,34.87,76788.86,0.0,-0.66325,0.00013,28.64665]
[1779193854991,34.87,76784.55,0.0,-0.66382,0.00013,28.62627]
[1779193860028,34.87,76783.69,0.0,-0.66391,0.00013,28.62287]
[1779193865063,34.88,76783.14,0.0,-0.66396,0.00013,28.62098]
[1779193871112,34.89,76784.47,0.0,-0.66376,0.00013,28.62824]
[1779193876143,34.89,76784.72,0.0,-0.66371,0.00013,28.63012]
[1779193881178,34.89,76785.2,0.0,-0.66362,0.00013,28.63311]
[1779193886213,34.9,76784.33,0.0,-0.66372,0.00013,28.62963]
[1779193891248,34.9,76785.5,0.0,-0.66356,0.00013,28.6328]
[1779193895276,34.91,76780.95,0.0,-0.66415,0.00013,28.61153]
[1779193900311,34.91,76781.63,0.0,-0.66403,0.00013,28.61556]
[1779193904339,34.91,76787.12,0.0,-0.66328,0.00013,28.64241]
[1779193904757,34.91,76787.12,0.0,-0.66328,0.00013,28.64241]
[1779193907360,34.92,76793.58,0.0,-0.66241,0.00013,28.67356]
[1779193912396,34.92,76797.56,0.0,-0.66187,0.00013,28.69292]
[1779193916634,34.92,76798.03,0.0,-0.6618,0.00013,28.69545]
[1779193920621,34.92,76798.47,0.0,-0.66173,0.00013,28.6978]
[1779193921459,34.92,76799.43,0.0,-0.6616,0.00013,28.70242]
[1779193926493,34.93,76800.82,0.0,-0.6614,0.00013,28.70929]
[1779193931529,34.93,76802.43,0.0,-0.66118,0.00013,28.71715]
[1779193936565,34.93,76802.29,0.0,-0.66119,0.00013,28.71671]
[1779193941600,34.93,76803.16,0.0,-0.66107,0.00013,28.72103]
[1779193946636,34.93,76804.43,0.0,-0.6609,0.00013,28.72721]
[1779193951671,34.93,76807.45,0.0,-0.6605,0.00013,28.73849]
[1779193956707,34.93,76807.78,0.0,-0.66046,0.00013,28.74017]
[1779193961742,34.93,76807.4,0.0,-0.6605,0.00013,28.73848]
[1779193967784,34.93,76805.34,0.0,-0.66077,0.00013,28.72894]
[1779193972818,34.94,76804.53,0.0,-0.66088,0.00013,28.72528]
[1779193977854,34.94,76805.23,0.0,-0.66078,0.00013,28.72874]
[1779193982889,34.94,76800.98,0.0,-0.66134,0.00013,28.70879]
[1779193983896,34.94,76795.43,0.0,-0.66208,0.00013,28.68253]
[1779193988931,34.94,76804.14,0.0,-0.66091,0.00013,28.72406]
[1779193989939,34.94,76808.95,0.0,-0.66027,0.00013,28.74677]
[1779193992960,34.94,76813.88,0.0,-0.65961,0.00013,28.76998]
[1779193994975,34.94,76818.05,0.0,-0.65905,0.00013,28.7895]
[1779193999003,34.94,76829.16,0.0,-0.65756,0.00013,28.84118]
[1779194000014,34.94,76836.82,0.0,-0.65654,0.00013,28.8766]
[1779194005047,34.94,76840.11,0.0,-0.65611,0.00013,28.89136]
[1779194010082,34.93,76842.38,0.0,-0.65582,0.00013,28.90134]
[1779194012096,34.93,76831.14,0.0,-0.65735,0.00013,28.84612]
[1779194017101,34.93,76829.11,0.0,-0.65763,0.00013,28.83649]
[1779194022165,34.93,76825.41,0.0,-0.65813,0.00013,28.81908]
[1779194027200,34.93,76822.39,0.0,-0.65854,0.00013,28.8049]
[1779194032237,34.93,76818.59,0.0,-0.65905,0.00013,28.7871]
[1779194037272,34.93,76819.33,0.0,-0.65895,0.00013,28.79057]
[1779194042307,34.93,76816.72,0.0,-0.6593,0.00013,28.7784]
[1779194047342,34.93,76816.66,0.0,-0.6593,0.00013,28.77818]
[1779194051370,34.93,76812.52,0.0,-0.65985,0.00013,28.75883]
[1779194056405,34.93,76812.57,0.0,-0.65984,0.00013,28.75922]
[1779194059426,34.93,76816.66,0.0,-0.65929,0.00013,28.77849]
[1779194064461,34.93,76819.23,0.0,-0.65895,0.00013,28.79055]
[1779194069496,34.93,76819.77,0.0,-0.65888,0.00013,28.79305]
[1779194072517,34.93,76815.7,0.0,-0.65944,0.00013,28.7709]
[1779194077552,34.93,76816.58,0.0,-0.65932,0.00013,28.77507]
[1779194082596,34.93,76817.35,0.0,-0.65921,0.00013,28.77871]
[1779194087622,34.93,76819.59,0.0,-0.65891,0.00013,28.78921]
[1779194092658,34.93,76820.78,0.0,-0.65875,0.00013,28.79475]
[1779194097693,34.93,76824.56,0.0,-0.65825,0.00013,28.81233]
[1779194102728,34.93,76825.28,0.0,-0.65816,0.00013,28.81556]
[1779194107763,34.93,76824.31,0.0,-0.65829,0.00013,28.81091]
[1779194112798,34.93,76823.81,0.0,-0.65836,0.00013,28.80847]
[1779194117833,34.93,76823.52,0.0,-0.6584,0.00013,28.80703]
[1779194122868,34.93,76825.61,0.0,-0.65813,0.00013,28.81666]
[1779194126897,34.93,76830.03,0.0,-0.65754,0.00013,28.83712]
[1779194129918,34.93,76834.32,0.0,-0.65697,0.00013,28.85687]
[1779194133946,34.92,76844.23,0.0,-0.65566,0.00013,28.89927]
[1779194138981,34.92,76843.68,0.0,-0.65575,0.00013,28.8963]
[1779194139989,34.92,76835.19,0.0,-0.65689,0.00013,28.85702]
[1779194140996,34.92,76825.2,0.0,-0.65823,0.00013,28.81055]
[1779194146031,34.92,76818.73,0.0,-0.6591,0.00013,28.78023]
[1779194151067,34.92,76818.38,0.0,-0.65915,0.00013,28.7786]
[1779194156101,34.92,76818.95,0.0,-0.65907,0.00013,28.78127]
[1779194161139,34.92,76820.15,0.0,-0.65891,0.00013,28.7869]
[1779194167181,34.92,76819.74,0.0,-0.65896,0.00013,28.78499]
[1779194172216,34.92,76821.75,0.0,-0.65869,0.00013,28.79441]
[1779194177257,34.92,76823.6,0.0,-0.65845,0.00013,28.80301]
[1779194181285,34.92,76827.64,0.0,-0.65791,0.00013,28.82182]
[1779194182292,34.92,76831.98,0.0,-0.65733,0.00013,28.84196]
[1779194187327,34.92,76837.36,0.0,-0.65661,0.00013,28.86666]
[1779194189341,34.92,76841.52,0.0,-0.65606,0.00013,28.88573]
[1779194194376,34.91,76833.11,0.0,-0.65721,0.00013,28.8434]
[1779194200418,34.91,76830.45,0.0,-0.65757,0.00013,28.83086]
[1779194205453,34.91,76830.35,0.0,-0.65759,0.00013,28.83024]
[1779194210489,34.91,76827.85,0.0,-0.65793,0.00013,28.81851]
[1779194215524,34.91,76829.22,0.0,-0.65775,0.00013,28.82479]
[1779194220561,34.91,76829.65,0.0,-0.6577,0.00013,28.82669]
[1779194225595,34.91,76830.04,0.0,-0.65765,0.00013,28.82839]
[1779194230630,34.91,76833.71,0.0,-0.65716,0.00013,28.8453]
[1779194232645,34.91,76838.32,0.0,-0.65654,0.00013,28.86656]
[1779194237680,34.91,76839.62,0.0,-0.65638,0.00013,28.8723]
[1779194242105,34.9,76838.24,0.0,-0.65657,0.00013,28.8657]
[1779194242723,34.9,76828.99,0.0,-0.65781,0.00013,28.82275]
[1779194244738,34.9,76826.0,0.0,-0.65821,0.00013,28.80879]
[1779194245750,34.9,76826.0,0.0,-0.65821,0.00013,28.80879]
[1779194250780,34.9,76822.97,0.0,-0.65862,0.00013,28.79464]
[1779194251801,34.9,76822.97,0.0,-0.65862,0.00013,28.79464]
[1779194252794,34.9,76822.81,0.0,-0.65865,0.00013,28.79081]
[1779194257829,34.9,76820.26,0.0,-0.65899,0.00013,28.77895]
[1779194262864,34.9,76816.89,0.0,-0.65944,0.00013,28.76328]
[1779194267898,34.91,76815.72,0.0,-0.65959,0.00013,28.75798]
[1779194272934,34.91,76815.3,0.0,-0.65964,0.00013,28.75622]
[1779194278976,34.91,76815.73,0.0,-0.65958,0.00013,28.75851]
[1779194283007,34.91,76820.55,0.0,-0.65893,0.00013,28.78126]
[1779194289053,34.91,76821.21,0.0,-0.65883,0.00013,28.78453]
[1779194294088,34.91,76822.38,0.0,-0.65867,0.00013,28.79011]
[1779194299126,34.91,76824.86,0.0,-0.65834,0.00013,28.80177]
[1779194300132,34.91,76829.99,0.0,-0.65765,0.00013,28.82566]
[1779194305169,34.91,76831.38,0.0,-0.65746,0.00013,28.83204]
[1779194310204,34.91,76829.56,0.0,-0.65771,0.00013,28.82349]
[1779194315239,34.91,76829.89,0.0,-0.65768,0.00013,28.82186]
[1779194320274,34.91,76834.49,0.0,-0.65707,0.00013,28.84314]
[1779194323295,34.91,76838.77,0.0,-0.6565,0.00013,28.86284]
[1779194328537,34.91,76839.54,0.0,-0.6564,0.00013,28.86622]
[1779194334373,34.91,76842.06,0.0,-0.65607,0.00013,28.87749]
[1779194339408,34.9,76843.03,0.0,-0.65595,0.00013,28.88167]
[1779194344444,34.9,76843.7,0.0,-0.65587,0.00013,28.88445]
[1779194349479,34.9,76844.04,0.0,-0.65584,0.00013,28.8857]
[1779194354514,34.9,76842.5,0.0,-0.65605,0.00013,28.87826]
[1779194358542,34.9,76838.25,0.0,-0.65663,0.00013,28.85842]
[1779194363577,34.9,76834.31,0.0,-0.65717,0.00013,28.84003]
[1779194368612,34.89,76834.52,0.0,-0.65714,0.00013,28.8409]
[1779194373647,34.89,76834.25,0.0,-0.65719,0.00013,28.83646]
[1779194378682,34.89,76837.2,0.0,-0.6568,0.00013,28.85004]
[1779194380695,34.89,76831.69,0.0,-0.65754,0.00013,28.82444]
[1779194386738,34.89,76831.89,0.0,-0.65752,0.00013,28.82535]
[1779194391773,34.89,76832.68,0.0,-0.65741,0.00013,28.82899]
[1779194396808,34.89,76832.28,0.0,-0.65747,0.00013,28.8271]
[1779194401843,34.89,76833.52,0.0,-0.6573,0.00013,28.83284]
[1779194406879,34.89,76831.46,0.0,-0.65758,0.00013,28.82324]
[1779194411913,34.89,76832.91,0.0,-0.65738,0.00013,28.82998]
[1779194416947,34.89,76830.18,0.0,-0.65775,0.00013,28.81729]
[1779194421983,34.89,76831.41,0.0,-0.65758,0.00013,28.82304]
[1779194428025,34.89,76830.7,0.0,-0.65768,0.00013,28.81977]
[1779194434067,34.89,76830.08,0.0,-0.65777,0.00013,28.81383]
[1779194439102,34.89,76829.59,0.0,-0.65784,0.00013,28.8116]
[1779194441116,34.89,76834.57,0.0,-0.65717,0.00013,28.83477]
[1779194446154,34.89,76835.21,0.0,-0.65708,0.00013,28.83771]
[1779194452195,34.89,76835.26,0.0,-0.65708,0.00013,28.83787]
[1779194457231,34.89,76834.97,0.0,-0.65712,0.00013,28.83643]
[1779194459245,34.89,76830.9,0.0,-0.65767,0.00013,28.81751]
[1779194464281,34.89,76830.9,0.0,-0.65767,0.00013,28.81751]
[1779194469315,34.89,76831.79,0.0,-0.65755,0.00013,28.82164]
[1779194474351,34.89,76835.88,0.0,-0.657,0.00013,28.84059]
[1779194476365,34.89,76840.52,0.0,-0.65638,0.00013,28.86203]
[1779194478380,34.89,76848.68,0.0,-0.65528,0.00013,28.89956]
[1779194479386,34.89,76860.21,0.0,-0.65373,0.00013,28.95226]
[1779194480393,34.89,76863.05,0.0,-0.65335,0.00013,28.96509]
[1779194482188,34.89,76863.34,0.0,-0.65331,0.00013,28.96649]
[1779194487442,34.89,76864.33,0.0,-0.65316,0.00013,28.97143]
[1779194488283,34.89,76864.33,0.0,-0.65316,0.00013,28.97143]
[1779194493487,34.89,76863.08,0.0,-0.65335,0.00013,28.96253]
[1779194498522,34.89,76862.12,0.0,-0.6535,0.00013,28.95762]
[1779194503557,34.89,76864.85,0.0,-0.65315,0.00013,28.96954]
[1779194508592,34.88,76863.73,0.0,-0.65331,0.00013,28.9639]
[1779194513627,34.88,76865.8,0.0,-0.65305,0.00013,28.9728]
[1779194518661,34.87,76867.98,0.0,-0.65278,0.00013,28.98214]
[1779194523697,34.87,76875.15,0.0,-0.6518,0.00014,29.01471]
[1779194528732,34.88,76878.01,0.0,-0.65141,0.00014,29.02779]
[1779194533767,34.88,76882.28,0.0,-0.65083,0.00014,29.04716]
[1779194534773,34.88,76886.62,0.0,-0.65024,0.00014,29.06663]
[1779194537794,34.88,76891.79,0.0,-0.64954,0.00014,29.08974]
[1779194542830,34.88,76889.23,0.0,-0.64988,0.00014,29.07855]
[1779194544844,34.88,76882.56,0.0,-0.65078,0.00014,29.04869]
[1779194546270,34.88,76882.49,0.0,-0.65079,0.00014,29.04839]
[1779194546857,34.88,76880.94,0.0,-0.651,0.00014,29.04145]
[1779194551893,34.87,76878.17,0.0,-0.65141,0.00014,29.02515]
[1779194556928,34.87,76875.11,0.0,-0.65185,0.00014,29.01065]
[1779194559950,34.87,76870.35,0.0,-0.65251,0.00014,28.98873]
[1779194564985,34.86,76868.42,0.0,-0.65278,0.00014,28.97943]
[1779194570020,34.86,76869.46,0.0,-0.65266,0.00014,28.98362]
[1779194573042,34.86,76862.94,0.0,-0.65355,0.00013,28.95365]
[1779194574049,34.86,76856.93,0.0,-0.65436,0.00013,28.92611]
[1779194575055,34.86,76852.71,0.0,-0.65493,0.00013,28.90671]
[1779194576275,34.85,76849.71,0.0,-0.65534,0.00013,28.89287]
[1779194577070,34.85,76849.4,0.0,-0.65538,0.00013,28.8914]
[1779194582105,34.85,76853.89,0.0,-0.65478,0.00013,28.91184]
[1779194583112,34.85,76858.18,0.0,-0.65421,0.00013,28.93144]
[1779194586133,34.85,76865.78,0.0,-0.65319,0.00013,28.9659]
[1779194587140,34.85,76870.76,0.0,-0.65252,0.00014,28.98842]
[1779194593182,34.85,76868.8,0.0,-0.65278,0.00014,28.97981]
[1779194598217,34.86,76872.2,0.0,-0.6523,0.00014,28.99561]
[1779194603252,34.86,76874.47,0.0,-0.65199,0.00014,29.00621]
[1779194608287,34.86,76874.6,0.0,-0.65196,0.00014,29.00709]
[1779194614330,34.86,76874.06,0.0,-0.65204,0.00014,29.00191]
[1779194619365,34.86,76870.01,0.0,-0.65258,0.00014,28.98354]
[1779194624401,34.86,76870.34,0.0,-0.65256,0.00014,28.98448]
[1779194629437,34.85,76864.11,0.0,-0.65342,0.00013,28.95551]
[1779194634472,34.85,76865.98,0.0,-0.65318,0.00014,28.96359]
[1779194639507,34.85,76864.62,0.0,-0.65338,0.00013,28.95693]
[1779194640514,34.85,76860.13,0.0,-0.65399,0.00013,28.93635]
[1779194642528,34.85,76853.81,0.0,-0.65485,0.00013,28.90728]
[1779194647562,34.84,76852.03,0.0,-0.65509,0.00013,28.89887]
[1779194652598,34.84,76852.97,0.0,-0.65497,0.00013,28.90295]
[1779194657633,34.84,76853.83,0.0,-0.65487,0.00013,28.90667]
[1779194662668,34.84,76849.8,0.0,-0.65541,0.00013,28.88794]
[1779194667703,34.84,76849.71,0.0,-0.65543,0.00013,28.88736]
[1779194672737,34.84,76850.5,0.0,-0.65535,0.00013,28.88773]
[1779194677773,34.84,76850.57,0.0,-0.65534,0.00013,28.88788]
[1779194681801,34.83,76845.28,0.0,-0.65606,0.00013,28.86334]
[1779194686837,34.83,76844.26,0.0,-0.6562,0.00013,28.85857]
[1779194691872,34.83,76844.92,0.0,-0.65611,0.00013,28.86154]
[1779194696907,34.83,76844.95,0.0,-0.65611,0.00013,28.86161]
[1779194701942,34.83,76844.86,0.0,-0.65613,0.00013,28.86111]
[1779194705970,34.83,76851.4,0.0,-0.65525,0.00013,28.8912]
[1779194711005,34.83,76852.36,0.0,-0.65512,0.00013,28.89541]
[1779194716044,34.83,76852.83,0.0,-0.65507,0.00013,28.89736]
[1779194721079,34.83,76853.0,0.0,-0.65505,0.00013,28.89791]
[1779194726114,34.83,76855.07,0.0,-0.65478,0.00013,28.90718]
[1779194731150,34.82,76855.27,0.0,-0.65478,0.00013,28.90474]
[1779194736185,34.82,76855.21,0.0,-0.65479,0.00013,28.90418]
[1779194738198,34.82,76849.32,0.0,-0.65559,0.00013,28.87698]
[1779194739206,34.82,76844.08,0.0,-0.6563,0.00013,28.85275]
[1779194744243,34.82,76843.14,0.0,-0.65643,0.00013,28.84835]
[1779194748271,34.82,76847.33,0.0,-0.65586,0.00013,28.86767]
[1779194753306,34.82,76841.77,0.0,-0.65661,0.00013,28.84186]
[1779194754312,34.82,76837.38,0.0,-0.65721,0.00013,28.82148]
[1779194759349,34.82,76833.28,0.0,-0.65775,0.00013,28.80251]
[1779194766160,34.82,76833.42,0.0,-0.65773,0.00013,28.80328]
[1779194771433,34.82,76828.46,0.0,-0.65839,0.00013,28.78045]
[1779194777475,34.83,76828.57,0.0,-0.65836,0.00013,28.78126]
[1779194783517,34.83,76828.38,0.0,-0.65838,0.00013,28.78067]
[1779194790566,34.83,76830.15,0.0,-0.65813,0.00013,28.78931]
[1779194795601,34.83,76834.0,0.0,-0.65762,0.00013,28.80438]
[1779194800636,34.83,76835.15,0.0,-0.65746,0.00013,28.80987]
[1779194806677,34.83,76835.05,0.0,-0.65747,0.00013,28.80955]
[1779194812721,34.83,76835.7,0.0,-0.65738,0.00013,28.8127]
[1779194817756,34.83,76833.97,0.0,-0.65761,0.00013,28.80472]
[1779194820777,34.84,76829.91,0.0,-0.65814,0.00013,28.78615]
[1779194823805,34.84,76834.52,0.0,-0.6575,0.00013,28.80857]
[1779194830854,34.85,76835.28,0.0,-0.65736,0.00013,28.81318]
[1779194835889,34.85,76841.0,0.0,-0.65658,0.00013,28.84017]
[1779194840924,34.85,76840.0,0.0,-0.65673,0.00013,28.835]
[1779194845960,34.85,76837.52,0.0,-0.65706,0.00013,28.8235]
[1779194850994,34.85,76838.09,0.0,-0.65698,0.00013,28.82615]
[1779194856029,34.85,76839.15,0.0,-0.65686,0.00013,28.82795]
[1779194861064,34.85,76836.21,0.0,-0.65725,0.00013,28.81433]
[1779194866100,34.85,76835.24,0.0,-0.65738,0.00013,28.80987]
[1779194868114,34.85,76839.87,0.0,-0.65676,0.00013,28.83138]
[1779194869121,34.85,76846.38,0.0,-0.65588,0.00013,28.86147]
[1779194871135,34.85,76851.87,0.0,-0.65514,0.00013,28.88668]
[1779194877177,34.85,76854.31,0.0,-0.6548,0.00013,28.89847]
[1779194882212,34.85,76855.64,0.0,-0.65462,0.00013,28.9046]
[1779194887247,34.85,76855.02,0.0,-0.65471,0.00013,28.90139]
[1779194892285,34.85,76854.51,0.0,-0.65479,0.00013,28.89867]
[1779194895306,34.85,76861.04,0.0,-0.65392,0.00013,28.92834]
[1779194896313,34.85,76865.19,0.0,-0.65336,0.00014,28.94717]
[1779194901348,34.84,76867.18,0.0,-0.65311,0.00014,28.95569]
[1779194906383,34.84,76868.06,0.0,-0.65298,0.00014,28.95987]
[1779194911418,34.85,76868.27,0.0,-0.65296,0.00014,28.95808]
[1779194916453,34.85,76872.88,0.0,-0.65233,0.00014,28.97933]
[1779194921488,34.85,76871.62,0.0,-0.65249,0.00014,28.97392]
[1779194927530,34.85,76873.9,0.0,-0.65217,0.00014,28.98457]
[1779194932352,34.86,76882.66,0.0,-0.65097,0.00014,29.0243]
[1779194932565,34.86,76885.19,0.0,-0.65063,0.00014,29.03566]
[1779194936271,34.86,76888.8,0.0,-0.65013,0.00014,29.0522]
[1779194936337,34.86,76888.54,0.0,-0.65016,0.00014,29.05115]
[1779194941627,34.86,76879.75,0.0,-0.65135,0.00014,29.01176]
[1779194942635,34.86,76875.43,0.0,-0.65193,0.00014,28.99228]
[1779194946662,34.86,76875.0,0.0,-0.65199,0.00014,28.99052]
[1779194951697,34.86,76874.06,0.0,-0.6521,0.00014,28.98653]
[1779194956733,34.87,76873.33,0.0,-0.65219,0.00014,28.98358]
[1779194961768,34.87,76872.25,0.0,-0.65233,0.00014,28.97899]
[1779194966519,34.87,76872.33,0.0,-0.65232,0.00014,28.9793]
[1779194966620,34.87,76872.58,0.0,-0.65229,0.00014,28.98019]
[1779194972845,34.87,76873.71,0.0,-0.65214,0.00014,28.98264]
[1779194977880,34.87,76873.91,0.0,-0.6521,0.00014,28.98385]
[1779194979894,34.87,76869.19,0.0,-0.65274,0.00014,28.96242]
[1779194980901,34.87,76864.14,0.0,-0.65343,0.00013,28.93936]
[1779194985936,34.87,76864.52,0.0,-0.65339,0.00013,28.94063]
[1779194990971,34.86,76863.36,0.0,-0.65356,0.00013,28.9349]
[1779194993993,34.86,76863.75,0.0,-0.65352,0.00013,28.93642]
[1779194996009,34.86,76864.31,0.0,-0.65345,0.00014,28.93879]
[1779195002052,34.86,76861.55,0.0,-0.65384,0.00013,28.92568]
[1779195007087,34.85,76861.08,0.0,-0.65391,0.00013,28.92317]
[1779195012122,34.85,76860.86,0.0,-0.65396,0.00013,28.92178]
[1779195017156,34.85,76859.85,0.0,-0.6541,0.00013,28.9168]
[1779195020178,34.85,76854.4,0.0,-0.65485,0.00013,28.89163]
[1779195025213,34.85,76856.43,0.0,-0.65458,0.00013,28.90065]
[1779195030248,34.84,76855.26,0.0,-0.65475,0.00013,28.89501]
[1779195035283,34.84,76853.62,0.0,-0.65499,0.00013,28.88415]
[1779195037297,34.84,76848.37,0.0,-0.6557,0.00013,28.85991]
[1779195042332,34.84,76846.6,0.0,-0.65594,0.00013,28.85163]
[1779195047368,34.84,76847.24,0.0,-0.65586,0.00013,28.8545]
[1779195052403,34.84,76849.46,0.0,-0.65557,0.00013,28.86463]
[1779195057438,34.84,76851.73,0.0,-0.65526,0.00013,28.87494]
[1779195062473,34.84,76849.82,0.0,-0.65553,0.00013,28.86597]
[1779195067508,34.84,76850.27,0.0,-0.65547,0.00013,28.86787]
[1779195072543,34.83,76850.38,0.0,-0.65546,0.00013,28.86821]
[1779195078585,34.83,76850.66,0.0,-0.65543,0.00013,28.86931]
[1779195083620,34.83,76851.01,0.0,-0.65539,0.00013,28.87075]
[1779195088656,34.83,76851.33,0.0,-0.65535,0.00013,28.87205]
[1779195091677,34.83,76845.95,0.0,-0.65609,0.00013,28.84403]
[1779195096716,34.83,76846.53,0.0,-0.65602,0.00013,28.84664]
[1779195100744,34.83,76841.23,0.0,-0.65673,0.00013,28.82205]
[1779195102758,34.83,76836.38,0.0,-0.65739,0.00013,28.7995]
[1779195107794,34.83,76836.12,0.0,-0.65742,0.00013,28.79835]
[1779195116857,34.83,76834.94,0.0,-0.65757,0.00013,28.79304]
[1779195120885,34.83,76840.18,0.0,-0.65687,0.00013,28.81749]
[1779195121892,34.83,76845.29,0.0,-0.65618,0.00013,28.84117]
[1779195123906,34.83,76847.0,0.0,-0.65595,0.00013,28.84906]
[1779195129180,34.83,76847.3,0.0,-0.65591,0.00013,28.85033]
[1779195130958,34.83,76856.99,0.0,-0.65461,0.00013,28.8948]
[1779195135992,34.83,76860.68,0.0,-0.65411,0.00014,28.91153]
[1779195141028,34.83,76859.66,0.0,-0.65426,0.00014,28.9065]
[1779195146063,34.82,76860.55,0.0,-0.65416,0.00014,28.9102]
[1779195151099,34.82,76861.33,0.0,-0.65408,0.00014,28.91029]
[1779195157141,34.82,76861.82,0.0,-0.65403,0.00014,28.91205]
[1779195162176,34.81,76861.85,0.0,-0.65404,0.00014,28.91177]
[1779195167210,34.81,76861.81,0.0,-0.65404,0.00014,28.91153]
[1779195169225,34.81,76877.03,0.0,-0.65198,0.00014,28.98079]
[1779195170231,34.81,76883.0,0.0,-0.65117,0.00014,29.00779]
[1779195175267,34.81,76878.87,0.0,-0.65173,0.00014,28.98913]
[1779195180302,34.82,76878.93,0.0,-0.65172,0.00014,28.98962]
[1779195185352,34.81,76880.39,0.0,-0.65153,0.00014,28.99589]
[1779195190387,34.81,76878.45,0.0,-0.65182,0.00014,28.98646]
[1779195195422,34.81,76877.95,0.0,-0.65189,0.00014,28.98413]
[1779195203478,34.81,76878.14,0.0,-0.65185,0.00014,28.98515]
[1779195208513,34.81,76878.18,0.0,-0.65186,0.00014,28.98495]
[1779195213547,34.8,76878.82,0.0,-0.65181,0.00014,28.98421]
[1779195218583,34.81,76879.22,0.0,-0.65174,0.00014,28.98639]
[1779195219589,34.81,76884.3,0.0,-0.65105,0.00014,29.00939]
[1779195223618,34.81,76888.7,0.0,-0.65045,0.00014,29.0292]
[1779195228653,34.81,76892.54,0.0,-0.64992,0.00014,29.04659]
[1779195233687,34.81,76893.99,0.0,-0.64972,0.00014,29.0532]
[1779195236269,34.81,76893.84,0.0,-0.64974,0.00014,29.05257]
[1779195236709,34.81,76893.55,0.0,-0.64978,0.00014,29.0513]
[1779195241746,34.81,76892.86,0.0,-0.64987,0.00014,29.04834]
[1779195246781,34.81,76891.92,0.0,-0.64999,0.00014,29.04426]
[1779195248798,34.81,76887.35,0.0,-0.65061,0.00014,29.02384]
[1779195253833,34.81,76886.72,0.0,-0.65069,0.00014,29.02122]
[1779195258873,34.81,76888.99,0.0,-0.65038,0.00014,29.03162]
[1779195263907,34.82,76891.91,0.0,-0.64997,0.00014,29.04488]
[1779195268943,34.82,76892.73,0.0,-0.64986,0.00014,29.04868]
[1779195273978,34.82,76892.81,0.0,-0.64986,0.00014,29.04607]
[1779195279013,34.82,76894.99,0.0,-0.64956,0.00014,29.05592]
[1779195284048,34.82,76897.39,0.0,-0.64923,0.00014,29.06669]
[1779195290090,34.82,76901.22,0.0,-0.64871,0.00014,29.08378]
[1779195295125,34.82,76903.68,0.0,-0.64838,0.00014,29.09467]
[1779195300160,34.82,76905.25,0.0,-0.64816,0.00014,29.10159]
[1779195303181,34.82,76910.18,0.0,-0.64749,0.00014,29.12337]
[1779195306202,34.82,76916.06,0.0,-0.6467,0.00014,29.14921]
[1779195308216,34.82,76920.32,0.0,-0.64612,0.00014,29.16783]
[1779195313265,34.82,76919.72,0.0,-0.6462,0.00014,29.16528]
[1779195319306,34.82,76913.88,0.0,-0.64698,0.00014,29.13988]
[1779195324341,34.82,76913.99,0.0,-0.64696,0.00014,29.14062]
[1779195329375,34.82,76908.05,0.0,-0.64776,0.00014,29.11467]
[1779195334411,34.83,76907.25,0.0,-0.64787,0.00014,29.10841]
[1779195339446,34.83,76914.1,0.0,-0.64693,0.00014,29.13896]
[1779195344480,34.83,76914.43,0.0,-0.64688,0.00014,29.14063]
[1779195349517,34.83,76912.04,0.0,-0.64719,0.00014,29.13032]
[1779195354552,34.83,76908.41,0.0,-0.64769,0.00014,29.11431]
[1779195360594,34.83,76903.45,0.0,-0.64836,0.00014,29.0923]
[1779195365629,34.83,76901.25,0.0,-0.64866,0.00014,29.08258]
[1779195370664,34.83,76902.51,0.0,-0.64849,0.00014,29.08822]
[1779195375700,34.83,76901.87,0.0,-0.64857,0.00014,29.08542]
[1779195380735,34.83,76901.8,0.0,-0.64858,0.00014,29.08517]
[1779195385770,34.83,76902.46,0.0,-0.64849,0.00014,29.08815]
[1779195390805,34.83,76902.0,0.0,-0.64855,0.00014,29.08614]
[1779195392819,34.83,76895.75,0.0,-0.64941,0.00014,29.05527]
[1779195397854,34.83,76895.23,0.0,-0.64948,0.00014,29.05308]
[1779195402892,34.84,76895.64,0.0,-0.64942,0.00014,29.05508]
[1779195407927,34.84,76898.49,0.0,-0.64903,0.00014,29.06788]
[1779195413969,34.84,76897.11,0.0,-0.64921,0.00014,29.06185]
[1779195419004,34.84,76898.06,0.0,-0.64908,0.00014,29.06618]
[1779195424044,34.84,76900.61,0.0,-0.64873,0.00014,29.07758]
[1779195429079,34.84,76902.42,0.0,-0.64848,0.00014,29.08563]
[1779195435121,34.84,76902.6,0.0,-0.64846,0.00014,29.08642]
[1779195440156,34.84,76902.66,0.0,-0.64845,0.00014,29.08669]
[1779195445191,34.84,76902.39,0.0,-0.64849,0.00014,29.08549]
[1779195450225,34.84,76903.03,0.0,-0.6484,0.00014,29.08834]
[1779195455261,34.84,76901.3,0.0,-0.64865,0.00014,29.07761]
[1779195460296,34.84,76902.31,0.0,-0.64851,0.00014,29.08212]
[1779195465331,34.84,76902.46,0.0,-0.64849,0.00014,29.0828]
[1779195471373,34.84,76902.31,0.0,-0.64851,0.00014,29.08216]
[1779195477415,34.84,76901.88,0.0,-0.64856,0.00014,29.08036]
[1779195482450,34.84,76899.17,0.0,-0.64893,0.00014,29.06844]
[1779195487485,34.84,76900.12,0.0,-0.64879,0.00014,29.07281]
[1779195492519,34.84,76898.95,0.0,-0.64895,0.00014,29.06773]
[1779195497556,34.84,76899.22,0.0,-0.64891,0.00014,29.06907]
[1779195502591,34.85,76899.37,0.0,-0.64888,0.00014,29.06987]
[1779195507625,34.85,76899.65,0.0,-0.64884,0.00014,29.07125]
[1779195512661,34.85,76899.2,0.0,-0.64891,0.00014,29.0663]
[1779195518703,34.85,76901.02,0.0,-0.64866,0.00014,29.07457]
[1779195523738,34.85,76904.83,0.0,-0.64813,0.00014,29.09183]
[1779195529780,34.86,76903.72,0.0,-0.64826,0.00014,29.08735]
[1779195534815,34.86,76905.95,0.0,-0.64795,0.00014,29.09756]
[1779195539849,34.86,76907.19,0.0,-0.64777,0.00014,29.10333]
[1779195541864,34.86,76902.16,0.0,-0.64845,0.00014,29.08119]
[1779195546900,34.86,76898.36,0.0,-0.64895,0.00014,29.06475]
[1779195551934,34.87,76897.77,0.0,-0.64902,0.00014,29.06257]
[1779195557997,34.87,76896.88,0.0,-0.64912,0.00014,29.05915]
[1779195563062,34.87,76895.75,0.0,-0.64926,0.00014,29.05458]
[1779195568098,34.88,76894.07,0.0,-0.64947,0.00014,29.04758]
[1779195573133,34.88,76893.24,0.0,-0.64958,0.00014,29.04128]
[1779195579176,34.89,76885.73,0.0,-0.65058,0.00014,29.0083]
[1779195580183,34.89,76881.55,0.0,-0.65115,0.00014,28.98939]
[1779195582196,34.89,76877.08,0.0,-0.65175,0.00014,28.96939]
[1779195587232,34.89,76875.21,0.0,-0.65199,0.00014,28.96124]
[1779195592268,34.88,76876.81,0.0,-0.6518,0.00014,28.96785]
[1779195596270,34.88,76876.81,0.0,-0.65181,0.00014,28.96748]
[1779195596295,34.88,76876.91,0.0,-0.6518,0.00014,28.96781]
[1779195601331,34.88,76881.66,0.0,-0.65118,0.00014,28.98858]
[1779195604352,34.88,76886.05,0.0,-0.65058,0.00014,29.00827]
[1779195609387,34.88,76888.05,0.0,-0.6503,0.00014,29.01755]
[1779195614421,34.88,76886.82,0.0,-0.65046,0.00014,29.01241]
[1779195619456,34.88,76886.11,0.0,-0.65054,0.00014,29.00965]
[1779195624492,34.89,76885.4,0.0,-0.65062,0.00014,29.00683]
[1779195626270,34.89,76885.0,0.0,-0.65067,0.00014,29.00511]
[1779195626506,34.89,76884.26,0.0,-0.65077,0.00014,29.00186]
[1779195632236,34.89,76884.89,0.0,-0.65069,0.00014,29.00471]
[1779195633362,34.89,76884.85,0.0,-0.6507,0.00014,29.00148]
[1779195633415,34.89,76884.85,0.0,-0.6507,0.00014,29.00148]
[1779195633556,34.89,76885.11,0.0,-0.65067,0.00014,29.00267]
[1779195638595,34.88,76885.41,0.0,-0.65065,0.00014,29.00322]
[1779195640609,34.88,76881.24,0.0,-0.65123,0.00014,28.98417]
[1779195645643,34.88,76871.04,0.0,-0.65263,0.00014,28.93743]
[1779195651694,34.87,76856.67,0.0,-0.65459,0.00013,28.87133]
[1779195652701,34.87,76854.91,0.0,-0.65483,0.00013,28.86321]
[1779195656272,34.87,76854.92,0.0,-0.65483,0.00013,28.86315]
[1779195656276,34.87,76858.42,0.0,-0.65436,0.00013,28.87912]
[1779195661765,34.87,76861.27,0.0,-0.65399,0.00014,28.8917]
[1779195666799,34.86,76868.79,0.0,-0.65298,0.00014,28.92575]
[1779195671834,34.86,76868.37,0.0,-0.65305,0.00014,28.92369]
[1779195676870,34.87,76868.67,0.0,-0.65299,0.00014,28.92547]
[1779195681905,34.87,76875.17,0.0,-0.6521,0.00014,28.95532]
[1779195683919,34.87,76880.57,0.0,-0.65136,0.00014,28.97979]
[1779195686269,34.87,76880.81,0.0,-0.65133,0.00014,28.9809]
[1779195686940,34.87,76883.21,0.0,-0.651,0.00014,28.99177]
[1779195691975,34.87,76883.4,0.0,-0.65099,0.00014,28.98967]
[1779195698017,34.87,76883.3,0.0,-0.651,0.00014,28.98938]
[1779195704059,34.87,76882.76,0.0,-0.65106,0.00014,28.98711]
[1779195709094,34.88,76885.32,0.0,-0.65071,0.00014,28.99873]
[1779195714128,34.88,76885.98,0.0,-0.65062,0.00014,29.00177]
[1779195720171,34.88,76885.97,0.0,-0.65062,0.00014,29.00182]
[1779195725206,34.87,76885.73,0.0,-0.65067,0.00014,29.0001]
[1779195726638,34.87,76885.74,0.0,-0.65068,0.00014,28.99999]
[1779195729233,34.87,76892.01,0.0,-0.64983,0.00014,29.02792]
[1779195731251,34.87,76899.1,0.0,-0.64887,0.00014,29.0596]
[1779195734273,34.87,76906.2,0.0,-0.6479,0.00014,29.09111]
[1779195739308,34.87,76913.35,0.0,-0.64691,0.00014,29.12315]
[1779195743335,34.88,76908.61,0.0,-0.64753,0.00014,29.10298]
[1779195746358,34.88,76903.87,0.0,-0.64817,0.00014,29.08214]
[1779195751396,34.88,76904.4,0.0,-0.64811,0.00014,29.08167]
[1779195756430,34.88,76907.28,0.0,-0.64771,0.00014,29.09463]
[1779195759452,34.89,76912.17,0.0,-0.64704,0.00014,29.11629]
[1779195761466,34.89,76916.8,0.0,-0.64641,0.00014,29.13674]
[1779195766500,34.89,76915.22,0.0,-0.64661,0.00014,29.13025]
[1779195771536,34.89,76915.52,0.0,-0.64655,0.00014,29.13201]
[1779195776572,34.9,76914.45,0.0,-0.64669,0.00014,29.12758]
[1779195781606,34.89,76915.18,0.0,-0.64659,0.00014,29.13057]
[1779195786642,34.89,76911.48,0.0,-0.6471,0.00014,29.11414]
[1779195791677,34.89,76907.04,0.0,-0.64771,0.00014,29.09445]
[1779195796712,34.89,76907.66,0.0,-0.64763,0.00014,29.09712]
[1779195801746,34.89,76907.49,0.0,-0.64765,0.00014,29.0963]
[1779195806782,34.89,76910.24,0.0,-0.64728,0.00014,29.10833]
[1779195811817,34.89,76910.61,0.0,-0.64725,0.00014,29.10676]
[1779195816851,34.89,76911.1,0.0,-0.64719,0.00014,29.10881]
[1779195821886,34.89,76911.48,0.0,-0.64714,0.00014,29.11036]
[1779195826921,34.89,76914.79,0.0,-0.6467,0.00014,29.12476]
[1779195832964,34.88,76914.24,0.0,-0.64678,0.00014,29.12213]
[1779195834977,34.88,76907.48,0.0,-0.6477,0.00014,29.0923]
[1779195840024,34.88,76906.67,0.0,-0.64781,0.00014,29.08867]
[1779195845053,34.88,76906.92,0.0,-0.64778,0.00014,29.08973]
[1779195850088,34.88,76907.6,0.0,-0.64769,0.00014,29.09266]
[1779195855122,34.88,76903.54,0.0,-0.64824,0.00014,29.07465]
[1779195860158,34.88,76902.21,0.0,-0.64842,0.00014,29.06878]
[1779195865193,34.88,76901.45,0.0,-0.64852,0.00014,29.06542]
[1779195866201,34.88,76889.68,0.0,-0.65013,0.00014,29.01285]
[1779195867207,34.88,76885.81,0.0,-0.65066,0.00014,28.99538]
[1779195873249,34.87,76882.32,0.0,-0.65117,0.00014,28.97573]
[1779195875782,34.87,76882.29,0.0,-0.65118,0.00014,28.97531]
[1779195876271,34.87,76874.19,0.0,-0.65229,0.00014,28.93862]
[1779195878285,34.87,76870.82,0.0,-0.65275,0.00014,28.92314]
[1779195883320,34.86,76870.85,0.0,-0.65276,0.00014,28.92277]
[1779195888355,34.86,76870.95,0.0,-0.65276,0.00014,28.92273]
[1779195893390,34.86,76870.59,0.0,-0.65283,0.00014,28.9206]
[1779195895404,34.86,76865.73,0.0,-0.65349,0.00014,28.89833]
[1779195896271,34.86,76865.73,0.0,-0.65349,0.00014,28.89833]
[1779195896412,34.86,76865.16,0.0,-0.65357,0.00014,28.89565]
[1779195897419,34.86,76860.03,0.0,-0.65427,0.00014,28.87215]
[1779195901904,34.85,76856.35,0.0,-0.65477,0.00014,28.85509]
[1779195902454,34.85,76847.22,0.0,-0.656,0.00013,28.81304]
[1779195903461,34.85,76839.91,0.0,-0.65699,0.00013,28.7792]
[1779195908496,34.85,76837.28,0.0,-0.65734,0.00013,28.76709]
[1779195910132,34.85,76835.77,0.0,-0.65754,0.00013,28.76009]
[1779195910512,34.85,76830.83,0.0,-0.65821,0.00013,28.7371]
[1779195913787,34.86,76830.27,0.0,-0.65828,0.00013,28.73461]
[1779195914539,34.86,76824.72,0.0,-0.65902,0.00013,28.7087]
[1779195915548,34.86,76812.14,0.0,-0.66071,0.00013,28.64956]
[1779195916554,34.86,76805.62,0.0,-0.66158,0.00013,28.6188]
[1779195921589,34.86,76803.49,0.0,-0.66185,0.00013,28.60921]
[1779195926624,34.86,76805.42,0.0,-0.6616,0.00013,28.61816]
[1779195928638,34.86,76801.19,0.0,-0.66217,0.00013,28.59796]
[1779195930652,34.86,76796.2,0.0,-0.66284,0.00013,28.57429]
[1779195935782,34.86,76795.05,0.0,-0.66298,0.00013,28.56637]
[1779195935981,34.86,76795.05,0.0,-0.66298,0.00013,28.56637]
[1779195936080,34.87,76795.03,0.0,-0.66298,0.00013,28.56663]
[1779195936694,34.87,76778.27,0.0,-0.66522,0.00013,28.48613]
[1779195938708,34.87,76779.66,0.0,-0.66503,0.00013,28.49284]
[1779195943743,34.87,76777.38,0.0,-0.66533,0.00013,28.48199]
[1779195946764,34.87,76773.35,0.0,-0.66587,0.00013,28.46259]
[1779195949784,34.87,76768.55,0.0,-0.6665,0.00013,28.43952]
[1779195952455,34.87,76768.61,0.0,-0.66649,0.00013,28.43987]
[1779195954822,34.87,76764.59,0.0,-0.66702,0.00013,28.4206]
[1779195959857,34.87,76763.16,0.0,-0.6672,0.00013,28.41404]
[1779195961872,34.87,76767.43,0.0,-0.66662,0.00013,28.43498]
[1779195966907,34.88,76769.82,0.0,-0.6663,0.00013,28.44688]
[1779195967913,34.88,76774.23,0.0,-0.66571,0.00013,28.4683]
[1779195970096,34.88,76775.26,0.0,-0.66557,0.00013,28.47331]
[1779195972950,34.88,76763.24,0.0,-0.66717,0.00013,28.41504]
[1779195973957,34.88,76759.67,0.0,-0.66764,0.00013,28.39774]
[1779195978992,34.88,76758.54,0.0,-0.66778,0.00013,28.39266]
[1779195980847,34.88,76758.92,0.0,-0.66772,0.00013,28.39461]
[1779195986040,34.88,76760.19,0.0,-0.66754,0.00013,28.40131]
[1779195991076,34.89,76760.66,0.0,-0.66748,0.00013,28.40085]
[1779195996110,34.89,76761.28,0.0,-0.66739,0.00013,28.40425]
[1779196000139,34.89,76754.81,0.0,-0.66824,0.00013,28.37292]
[1779196001146,34.89,76750.35,0.0,-0.66883,0.00013,28.35115]
[1779196006180,34.89,76751.7,0.0,-0.66864,0.00013,28.35832]
[1779196009202,34.9,76756.01,0.0,-0.66805,0.00013,28.37973]
[1779196014237,34.9,76755.99,0.0,-0.66804,0.00013,28.38007]
[1779196019272,34.9,76757.99,0.0,-0.66777,0.00013,28.39024]
[1779196021286,34.9,76764.16,0.0,-0.66694,0.00013,28.42045]
[1779196024377,34.9,76764.62,0.0,-0.66688,0.00013,28.42278]
[1779196030353,34.9,76767.33,0.0,-0.66651,0.00013,28.43623]
[1779196032422,34.9,76769.33,0.0,-0.66624,0.00013,28.44596]
[1779196032491,34.9,76775.94,0.0,-0.66536,0.00013,28.47796]
[1779196038409,34.9,76774.92,0.0,-0.66549,0.00013,28.47301]
[1779196041431,34.9,76770.76,0.0,-0.66605,0.00013,28.4529]
[1779196043445,34.9,76765.17,0.0,-0.66679,0.00013,28.42582]
[1779196046466,34.91,76758.7,0.0,-0.66765,0.00013,28.39445]
[1779196047518,34.91,76758.7,0.0,-0.66765,0.00013,28.39445]
[1779196047620,34.9,76747.56,0.0,-0.66914,0.00013,28.33974]
[1779196048356,34.9,76747.56,0.0,-0.66914,0.00013,28.33974]
[1779196048486,34.9,76741.95,0.0,-0.66988,0.00013,28.31201]
[1779196051510,34.9,76731.87,0.0,-0.67125,0.00013,28.25873]
[1779196052388,34.9,76731.87,0.0,-0.67125,0.00013,28.25873]
[1779196052602,34.9,76724.45,0.0,-0.67223,0.00013,28.22179]
[1779196053077,34.9,76724.45,0.0,-0.67223,0.00013,28.22179]
[1779196053270,34.9,76724.45,0.0,-0.67223,0.00013,28.22179]
[1779196053525,34.9,76715.35,0.0,-0.67344,0.00013,28.17629]
[1779196054532,34.9,76711.37,0.0,-0.67396,0.00013,28.15634]
[1779196055263,34.9,76711.37,0.0,-0.67396,0.00013,28.15634]
[1779196055688,34.9,76716.58,0.0,-0.67327,0.00013,28.1825]
[1779196057764,34.9,76719.21,0.0,-0.67292,0.00013,28.19567]
[1779196058266,34.9,76719.21,0.0,-0.67292,0.00013,28.19567]
[1779196059774,34.9,76720.84,0.0,-0.67271,0.00013,28.20381]
[1779196060574,34.9,76717.05,0.0,-0.67321,0.00013,28.18485]
[1779196061768,34.9,76718.21,0.0,-0.67306,0.00013,28.19066]
[1779196061822,34.9,76718.21,0.0,-0.67306,0.00013,28.19066]
[1779196062527,34.9,76718.21,0.0,-0.67306,0.00013,28.19066]
[1779196062588,34.9,76719.61,0.0,-0.67287,0.00013,28.19766]
[1779196064341,34.9,76716.71,0.0,-0.67325,0.00013,28.18315]
[1779196064602,34.9,76698.08,0.0,-0.67571,0.00013,28.08937]
[1779196065609,34.9,76696.58,0.0,-0.67591,0.00013,28.08186]
[1779196067624,34.9,76702.01,0.0,-0.67519,0.00013,28.1095]
[1779196068013,34.9,76702.01,0.0,-0.67519,0.00013,28.1095]
[1779196073013,34.91,76704.73,0.0,-0.67482,0.00013,28.12354]
[1779196073670,34.91,76711.39,0.0,-0.67394,0.00013,28.1571]
[1779196074677,34.91,76722.36,0.0,-0.67249,0.00013,28.21204]
[1779196075684,34.91,76729.73,0.0,-0.67151,0.00013,28.24871]
[1779196079712,34.9,76732.94,0.0,-0.67109,0.00013,28.26441]
[1779196080720,34.9,76724.59,0.0,-0.6722,0.00013,28.22284]
[1779196081725,34.9,76715.66,0.0,-0.67338,0.00013,28.17819]
[1779196085901,34.9,76710.75,0.0,-0.67403,0.00013,28.15357]
[1779196086761,34.9,76700.4,0.0,-0.6754,0.00013,28.10142]
[1779196088775,34.9,76701.61,0.0,-0.67524,0.00013,28.10763]
[1779196090838,34.9,76712.2,0.0,-0.67383,0.00013,28.16108]
[1779196093376,34.91,76715.72,0.0,-0.67337,0.00013,28.1788]
[1779196098847,34.91,76717.89,0.0,-0.67308,0.00013,28.18967]
[1779196102874,34.91,76722.87,0.0,-0.67242,0.00013,28.21453]
[1779196106272,34.9,76723.29,0.0,-0.67237,0.00013,28.21655]
[1779196106274,34.9,76725.82,0.0,-0.67203,0.00013,28.22912]
[1779196107909,34.9,76730.48,0.0,-0.67142,0.00013,28.25225]
[1779196112955,34.9,76730.99,0.0,-0.67138,0.00013,28.25127]
[1779196117990,34.9,76731.17,0.0,-0.67136,0.00013,28.25184]
[1779196122034,34.9,76731.62,0.0,-0.67131,0.00013,28.25395]
[1779196122139,34.9,76731.02,0.0,-0.67139,0.00013,28.25084]
[1779196124340,34.9,76730.6,0.0,-0.67145,0.00013,28.24875]
[1779196124355,34.9,76728.79,0.0,-0.67169,0.00013,28.23963]
[1779196125043,34.9,76724.2,0.0,-0.6723,0.00013,28.21678]
[1779196128546,34.9,76719.95,0.0,-0.67286,0.00013,28.19543]
[1779196129469,34.9,76713.96,0.0,-0.67366,0.00013,28.16542]
[1779196130078,34.9,76705.06,0.0,-0.67483,0.00013,28.12066]
[1779196132092,34.9,76702.48,0.0,-0.67517,0.00013,28.10774]
[1779196136472,34.9,76706.82,0.0,-0.67459,0.00013,28.12984]
[1779196138417,34.9,76701.01,0.0,-0.67536,0.00013,28.10059]
[1779196139140,34.9,76689.03,0.0,-0.67693,0.00013,28.03989]
[1779196140148,34.9,76692.98,0.0,-0.67641,0.00013,28.06008]
[1779196143483,34.9,76704.32,0.0,-0.67491,0.00013,28.11773]
[1779196144176,34.9,76708.17,0.0,-0.6744,0.00013,28.13717]
[1779196146190,34.9,76718.68,0.0,-0.67301,0.00013,28.18995]
[1779196148204,34.9,76721.35,0.0,-0.67265,0.00013,28.20324]
[1779196153239,34.9,76722.82,0.0,-0.67246,0.00013,28.21045]
[1779196158276,34.9,76721.99,0.0,-0.67258,0.00013,28.20616]
[1779196163311,34.9,76725.38,0.0,-0.67213,0.00013,28.22293]
[1779196165324,34.9,76731.44,0.0,-0.67133,0.00013,28.25298]
[1779196167843,34.9,76734.53,0.0,-0.67093,0.00013,28.26817]
[1779196168036,34.9,76734.53,0.0,-0.67093,0.00013,28.26817]
[1779196168345,34.9,76734.49,0.0,-0.67093,0.00013,28.26789]
[1779196171366,34.9,76740.56,0.0,-0.67015,0.00013,28.29453]
[1779196172374,34.9,76744.42,0.0,-0.66964,0.00013,28.31347]
[1779196173381,34.9,76749.79,0.0,-0.66892,0.00013,28.33999]
[1779196176744,34.89,76755.52,0.0,-0.66817,0.00013,28.36766]
[1779196181439,34.9,76762.27,0.0,-0.66727,0.00013,28.40092]
[1779196186474,34.9,76762.98,0.0,-0.66717,0.00013,28.40457]
[1779196189815,34.9,76767.48,0.0,-0.66656,0.00013,28.42654]
[1779196191509,34.9,76781.67,0.0,-0.66467,0.00013,28.49516]
[1779196195537,34.9,76775.35,0.0,-0.66552,0.00013,28.46456]
[1779196200034,34.9,76772.94,0.0,-0.66584,0.00013,28.45288]
[1779196200476,34.9,76772.94,0.0,-0.66584,0.00013,28.45288]
[1779196200572,34.9,76771.46,0.0,-0.66604,0.00013,28.44572]
[1779196205607,34.9,76768.22,0.0,-0.66647,0.00013,28.43006]
[1779196210641,34.9,76769.17,0.0,-0.66634,0.00013,28.43476]
[1779196215677,34.9,76769.13,0.0,-0.66634,0.00013,28.43466]
[1779196220712,34.9,76770.52,0.0,-0.66615,0.00013,28.44149]
[1779196225747,34.9,76770.73,0.0,-0.66612,0.00013,28.44258]
[1779196226277,34.9,76770.73,0.0,-0.66612,0.00013,28.44258]
[1779196229389,34.9,76772.1,0.0,-0.66594,0.00013,28.44926]
[1779196232704,34.9,76777.76,0.0,-0.6652,0.00013,28.47349]
[1779196233651,34.9,76775.18,0.0,-0.66554,0.00013,28.46102]
[1779196234148,34.9,76772.57,0.0,-0.66589,0.00013,28.4484]
[1779196234822,34.9,76762.1,0.0,-0.66729,0.00013,28.39756]
[1779196235537,34.9,76762.1,0.0,-0.66729,0.00013,28.39756]
[1779196235829,34.9,76755.87,0.0,-0.66812,0.00013,28.3672]
[1779196240864,34.9,76750.2,0.0,-0.66886,0.00013,28.33981]
[1779196245899,34.91,76754.81,0.0,-0.66823,0.00013,28.36287]
[1779196250934,34.91,76753.23,0.0,-0.66843,0.00013,28.35552]
[1779196255968,34.91,76753.95,0.0,-0.66832,0.00013,28.35947]
[1779196261004,34.91,76754.11,0.0,-0.66829,0.00013,28.36065]
[1779196266039,34.91,76754.41,0.0,-0.66824,0.00013,28.36249]
[1779196271075,34.91,76755.87,0.0,-0.66805,0.00013,28.36931]
[1779196276110,34.91,76754.91,0.0,-0.6682,0.00013,28.36382]
[1779196281145,34.9,76754.23,0.0,-0.66832,0.00013,28.35958]
[1779196286181,34.9,76754.8,0.0,-0.66827,0.00013,28.36162]
[1779196291216,34.89,76754.1,0.0,-0.66839,0.00013,28.35454]
[1779196296251,34.89,76754.34,0.0,-0.66837,0.00013,28.35521]
[1779196301285,34.89,76749.51,0.0,-0.66904,0.00013,28.33082]
[1779196302693,34.89,76749.51,0.0,-0.66904,0.00013,28.33082]
[1779196302725,34.89,76745.21,0.0,-0.66961,0.00013,28.30954]
[1779196308336,34.88,76740.8,0.0,-0.67022,0.00013,28.2872]
[1779196313374,34.88,76740.8,0.0,-0.67023,0.00013,28.28677]
[1779196315388,34.88,76736.11,0.0,-0.67086,0.00013,28.26338]
[1779196316213,34.88,76736.11,0.0,-0.67086,0.00013,28.26338]
[1779196316395,34.88,76732.88,0.0,-0.67129,0.00013,28.24729]
[1779196321430,34.88,76730.8,0.0,-0.67157,0.00013,28.23671]
[1779196325608,34.88,76734.59,0.0,-0.67107,0.00013,28.25539]
[1779196325678,34.88,76736.34,0.0,-0.67084,0.00013,28.26401]
[1779196326466,34.88,76742.9,0.0,-0.66997,0.00013,28.29639]
[1779196331502,34.87,76742.1,0.0,-0.67009,0.00013,28.29197]
[1779196332507,34.87,76738.1,0.0,-0.67063,0.00013,28.2721]
[1779196337543,34.87,76735.73,0.0,-0.67095,0.00013,28.26005]
[1779196343585,34.87,76736.39,0.0,-0.67087,0.00013,28.26294]
[1779196348620,34.87,76738.79,0.0,-0.67056,0.00013,28.27449]
[1779196353655,34.86,76739.47,0.0,-0.6705,0.00013,28.27433]
[1779196356676,34.86,76744.57,0.0,-0.66983,0.00013,28.2993]
[1779196357426,34.86,76744.57,0.0,-0.66983,0.00013,28.2993]
[1779196357934,34.86,76744.57,0.0,-0.66983,0.00013,28.2993]
[1779196358035,34.86,76749.66,0.0,-0.66915,0.00013,28.32428]
[1779196361628,34.86,76751.29,0.0,-0.66895,0.00013,28.33192]
[1779196366746,34.86,76753.4,0.0,-0.66869,0.00013,28.34148]
[1779196368763,34.85,76759.54,0.0,-0.66788,0.00013,28.37129]
[1779196370776,34.85,76763.7,0.0,-0.66734,0.00013,28.39129]
[1779196375811,34.85,76764.33,0.0,-0.66725,0.00013,28.39459]
[1779196380846,34.85,76766.25,0.0,-0.66698,0.00013,28.40415]
[1779196381937,34.86,76773.74,0.0,-0.66598,0.00013,28.44058]
[1779196382860,34.86,76779.31,0.0,-0.66524,0.00013,28.46754]
[1779196383293,34.86,76779.31,0.0,-0.66524,0.00013,28.46754]
[1779196383885,34.86,76785.32,0.0,-0.66443,0.00013,28.4965]
[1779196384887,34.85,76800.86,0.0,-0.66235,0.00013,28.57086]
[1779196385894,34.86,76804.02,0.0,-0.66193,0.00013,28.58601]
[1779196390929,34.86,76813.81,0.0,-0.6606,0.00013,28.63286]
[1779196391935,34.86,76819.19,0.0,-0.65987,0.00013,28.65828]
[1779196396971,34.86,76818.65,0.0,-0.65994,0.00013,28.65594]
[1779196403013,34.86,76818.6,0.0,-0.65994,0.00013,28.65599]
[1779196408048,34.86,76815.53,0.0,-0.66034,0.00013,28.64179]
[1779196413083,34.87,76815.2,0.0,-0.66039,0.00013,28.63744]
[1779196418118,34.87,76816.54,0.0,-0.6602,0.00013,28.64411]
[1779196423153,34.87,76814.59,0.0,-0.66045,0.00013,28.63526]
[1779196428188,34.87,76807.43,0.0,-0.6614,0.00013,28.60178]
[1779196430573,34.87,76800.47,0.0,-0.66233,0.00013,28.56882]
[1779196436243,34.87,76800.14,0.0,-0.66237,0.00013,28.56737]
[1779196441279,34.88,76800.8,0.0,-0.66227,0.00013,28.57095]
[1779196445307,34.88,76806.77,0.0,-0.66145,0.00013,28.59981]
[1779196451348,34.89,76807.7,0.0,-0.66131,0.00013,28.60493]
[1779196454370,34.89,76811.9,0.0,-0.66074,0.00013,28.62507]
[1779196456384,34.89,76818.41,0.0,-0.65986,0.00013,28.65588]
[1779196461419,34.89,76821.43,0.0,-0.65944,0.00013,28.6703]
[1779196466457,34.89,76817.24,0.0,-0.66,0.00013,28.65082]
[1779196467462,34.89,76811.6,0.0,-0.66076,0.00013,28.62429]
[1779196469476,34.89,76807.25,0.0,-0.66134,0.00013,28.60388]
[1779196473504,34.89,76797.36,0.0,-0.66267,0.00013,28.55406]
[1779196476524,34.89,76791.77,0.0,-0.66341,0.00013,28.52745]
[1779196480553,34.9,76786.27,0.0,-0.66414,0.00013,28.50128]
[1779196483574,34.9,76779.42,0.0,-0.66505,0.00013,28.46853]
[1779196487602,34.9,76774.21,0.0,-0.66574,0.00013,28.44375]
[1779196492637,34.9,76774.84,0.0,-0.66564,0.00013,28.44734]
[1779196496666,34.9,76764.74,0.0,-0.66697,0.00013,28.39871]
[1779196501705,34.91,76762.14,0.0,-0.66731,0.00013,28.38631]
[1779196502712,34.91,76772.77,0.0,-0.66589,0.00013,28.43807]
[1779196504726,34.91,76776.94,0.0,-0.66533,0.00013,28.45842]
[1779196509760,34.91,76776.92,0.0,-0.66532,0.00013,28.45877]
[1779196514797,34.91,76776.79,0.0,-0.66532,0.00013,28.45856]
[1779196519830,34.92,76769.89,0.0,-0.66623,0.00013,28.42555]
[1779196526880,34.92,76768.06,0.0,-0.66647,0.00013,28.41681]
[1779196531915,34.92,76767.05,0.0,-0.66662,0.00013,28.40894]
[1779196534936,34.92,76772.73,0.0,-0.66586,0.00013,28.43653]
[1779196535942,34.92,76777.84,0.0,-0.66518,0.00013,28.46121]
[1779196540978,34.92,76780.27,0.0,-0.66485,0.00013,28.47312]
[1779196546013,34.92,76781.47,0.0,-0.66468,0.00013,28.47905]
[1779196548539,34.92,76781.62,0.0,-0.66466,0.00013,28.47984]
[1779196554071,34.92,76780.63,0.0,-0.66479,0.00013,28.47525]
[1779196556085,34.92,76774.08,0.0,-0.66566,0.00013,28.44374]
[1779196557092,34.92,76764.27,0.0,-0.66696,0.00013,28.39626]
[1779196559106,34.92,76769.97,0.0,-0.6662,0.00013,28.4241]
[1779196563136,34.93,76775.3,0.0,-0.66548,0.00013,28.45019]
[1779196568171,34.93,76774.99,0.0,-0.66551,0.00013,28.44911]
[1779196573205,34.93,76775.36,0.0,-0.66545,0.00013,28.45132]
[1779196578241,34.93,76770.99,0.0,-0.66602,0.00013,28.43061]
[1779196583275,34.93,76766.68,0.0,-0.66659,0.00013,28.40978]
[1779196586297,34.93,76762.0,0.0,-0.66721,0.00013,28.3871]
[1779196591875,34.94,76758.67,0.0,-0.66765,0.00013,28.37103]
[1779196598381,34.94,76763.37,0.0,-0.66703,0.00013,28.39114]
[1779196603417,34.94,76762.33,0.0,-0.66716,0.00013,28.38625]
[1779196605430,34.94,76758.23,0.0,-0.66771,0.00013,28.36635]
[1779196610466,34.94,76757.48,0.0,-0.6678,0.00013,28.36295]
[1779196615500,34.94,76759.3,0.0,-0.66755,0.00013,28.37213]
[1779196620536,34.94,76761.17,0.0,-0.66729,0.00013,28.38146]
[1779196625571,34.94,76762.95,0.0,-0.66705,0.00013,28.39029]
[1779196626596,34.94,76766.88,0.0,-0.66652,0.00013,28.4094]
[1779196627584,34.95,76775.3,0.0,-0.6654,0.00013,28.45022]
[1779196629599,34.95,76777.06,0.0,-0.66516,0.00013,28.45885]
[1779196634634,34.95,76776.68,0.0,-0.6652,0.00013,28.45724]
[1779196639669,34.95,76775.68,0.0,-0.66534,0.00013,28.45229]
[1779196645711,34.95,76775.86,0.0,-0.66532,0.00013,28.45307]
[1779196650746,34.95,76777.71,0.0,-0.66507,0.00013,28.46211]
[1779196656788,34.95,76777.68,0.0,-0.66508,0.00013,28.45897]
[1779196659809,34.95,76768.47,0.0,-0.66631,0.00013,28.41458]
[1779196661826,34.95,76760.77,0.0,-0.66733,0.00013,28.37733]
[1779196666860,34.95,76759.59,0.0,-0.66747,0.00013,28.37205]
[1779196671896,34.96,76760.6,0.0,-0.66733,0.00013,28.37744]
[1779196676931,34.96,76757.41,0.0,-0.66774,0.00013,28.36238]
[1779196681965,34.96,76757.2,0.0,-0.66775,0.00013,28.3619]
[1779196685994,34.96,76752.95,0.0,-0.6683,0.00013,28.3416]
[1779196687001,34.96,76746.97,0.0,-0.66909,0.00013,28.3124]
[1779196692296,34.97,76746.36,0.0,-0.66916,0.00013,28.3098]
[1779196694053,34.97,76738.16,0.0,-0.67024,0.00013,28.26978]
[1779196694906,34.97,76738.16,0.0,-0.67024,0.00013,28.26978]
[1779196695060,34.97,76735.26,0.0,-0.67062,0.00013,28.25561]
[1779196700095,34.97,76733.17,0.0,-0.6709,0.00013,28.24511]
[1779196705129,34.97,76731.68,0.0,-0.67111,0.00013,28.2374]
[1779196707144,34.97,76736.8,0.0,-0.67044,0.00013,28.26256]
[1779196712179,34.96,76739.32,0.0,-0.67013,0.00013,28.27137]
[1779196713186,34.96,76734.38,0.0,-0.67079,0.00013,28.24689]
[1779196715200,34.96,76730.41,0.0,-0.67132,0.00013,28.2271]
[1779196720235,34.96,76732.75,0.0,-0.67102,0.00013,28.23836]
[1779196725273,34.96,76733.57,0.0,-0.67092,0.00013,28.24205]
[1779196730307,34.96,76733.92,0.0,-0.67089,0.00013,28.2434]
[1779196735343,34.95,76733.84,0.0,-0.67091,0.00013,28.24259]
[1779196740378,34.95,76733.85,0.0,-0.67092,0.00013,28.24227]
[1779196745413,34.95,76730.29,0.0,-0.6714,0.00013,28.2243]
[1779196750448,34.95,76730.02,0.0,-0.67144,0.00013,28.22267]
[1779196755482,34.95,76728.92,0.0,-0.6716,0.00013,28.21693]
[1779196760653,34.94,76727.18,0.0,-0.67184,0.00013,28.20805]
[1779196760730,34.94,76723.13,0.0,-0.67237,0.00013,28.18786]
[1779196762532,34.94,76719.22,0.0,-0.67289,0.00013,28.16833]
[1779196767567,34.94,76719.1,0.0,-0.67291,0.00013,28.1677]
[1779196773346,34.94,76718.95,0.0,-0.67294,0.00013,28.16378]
[1779196773609,34.94,76714.51,0.0,-0.67353,0.00013,28.14158]
[1779196774616,34.94,76709.2,0.0,-0.67423,0.00013,28.11494]
[1779196776629,34.94,76707.36,0.0,-0.67447,0.00013,28.1058]
[1779196781664,34.94,76707.05,0.0,-0.67451,0.00013,28.10447]
[1779196786699,34.95,76714.5,0.0,-0.67352,0.00013,28.14201]
[1779196789721,34.95,76719.25,0.0,-0.67289,0.00013,28.16574]
[1779196791735,34.95,76724.81,0.0,-0.67216,0.00013,28.19341]
[1779196796771,34.94,76713.33,0.0,-0.67368,0.00013,28.13588]
[1779196797778,34.94,76707.65,0.0,-0.67443,0.00013,28.10738]
[1779196798785,34.94,76694.72,0.0,-0.67614,0.00013,28.04217]
[1779196799792,34.94,76690.26,0.0,-0.67672,0.00013,28.01963]
[1779196800799,34.95,76694.84,0.0,-0.67612,0.00013,28.04296]
[1779196805450,34.95,76698.84,0.0,-0.67558,0.00013,28.06349]
[1779196805835,34.95,76706.4,0.0,-0.67458,0.00013,28.10166]
[1779196806841,34.95,76711.94,0.0,-0.67385,0.00013,28.12951]
[1779196811876,34.95,76713.14,0.0,-0.67369,0.00013,28.13554]
[1779196812883,34.95,76705.71,0.0,-0.67467,0.00013,28.09823]
[1779196817918,34.95,76705.99,0.0,-0.67463,0.00013,28.09981]
[1779196822952,34.95,76705.13,0.0,-0.67474,0.00013,28.09561]
[1779196828995,34.95,76705.09,0.0,-0.67474,0.00013,28.0956]
[1779196834034,34.95,76697.49,0.0,-0.67575,0.00013,28.05427]
[1779196839068,34.95,76695.43,0.0,-0.67601,0.00013,28.04421]
[1779196842385,34.95,76695.97,0.0,-0.67594,0.00013,28.04709]
[1779196842435,34.95,76695.97,0.0,-0.67594,0.00013,28.04709]
[1779196842443,34.95,76695.65,0.0,-0.67598,0.00013,28.04555]
[1779196843097,34.96,76689.8,0.0,-0.67675,0.00013,28.01597]
[1779196848132,34.96,76688.77,0.0,-0.67687,0.00013,28.01129]
[1779196853390,34.96,76687.19,0.0,-0.67706,0.00013,28.0037]
[1779196853513,34.96,76677.54,0.0,-0.67833,0.00013,27.95463]
[1779196853565,34.96,76677.54,0.0,-0.67833,0.00013,27.95463]
[1779196854188,34.96,76650.94,0.0,-0.68181,0.00013,27.81782]
[1779196854901,34.96,76650.94,0.0,-0.68181,0.00013,27.81782]
[1779196854934,34.96,76650.94,0.0,-0.68181,0.00013,27.81782]
[1779196855222,34.96,76643.63,0.0,-0.68276,0.00013,27.78011]
[1779196856204,34.97,76652.07,0.0,-0.68165,0.00013,27.82427]
[1779196857528,34.97,76652.07,0.0,-0.68165,0.00013,27.82427]
[1779196858218,34.97,76650.55,0.0,-0.68183,0.00013,27.81695]
[1779196860232,34.97,76640.34,0.0,-0.68315,0.00013,27.76441]
[1779196861240,34.97,76634.32,0.0,-0.68393,0.00013,27.73316]
[1779196862247,34.97,76643.67,0.0,-0.68271,0.00013,27.78218]
[1779196863582,34.97,76644.99,0.0,-0.68253,0.00013,27.78935]
[1779196863654,34.97,76644.99,0.0,-0.68253,0.00013,27.78935]
[1779196863782,34.97,76644.99,0.0,-0.68253,0.00013,27.78935]
[1779196864261,34.98,76640.78,0.0,-0.68307,0.00013,27.76773]
[1779196869299,34.98,76640.76,0.0,-0.68304,0.00013,27.76889]
[1779196874341,34.99,76643.66,0.0,-0.68264,0.00013,27.78478]
[1779196877361,34.99,76655.46,0.0,-0.68108,0.00013,27.8463]
[1779196879376,34.99,76656.89,0.0,-0.68088,0.00013,27.85432]
[1779196884411,35.0,76659.08,0.0,-0.68057,0.00013,27.86655]
[1779196886425,35.0,76649.58,0.0,-0.6818,0.00013,27.81779]
[1779196886844,35.0,76649.58,0.0,-0.6818,0.00013,27.81779]
[1779196887436,35.0,76642.35,0.0,-0.68274,0.00013,27.78047]
[1779196890109,35.0,76640.92,0.0,-0.68291,0.00013,27.77355]
[1779196890456,35.0,76638.23,0.0,-0.68326,0.00013,27.75979]
[1779196891462,35.0,76631.79,0.0,-0.68411,0.00013,27.72307]
[1779196892470,35.0,76610.61,0.0,-0.68687,0.00013,27.61173]
[1779196892700,35.0,76610.61,0.0,-0.68687,0.00013,27.61173]
[1779196893253,35.0,76610.61,0.0,-0.68687,0.00013,27.61173]
[1779196893477,35.01,76610.68,0.0,-0.68685,0.00013,27.61228]
[1779196896033,35.0,76612.43,0.0,-0.68663,0.00013,27.62131]
[1779196896498,35.0,76612.1,0.0,-0.68668,0.00013,27.61946]
[1779196898517,35.0,76623.62,0.0,-0.68518,0.00013,27.67993]
[1779196899524,35.0,76630.48,0.0,-0.68429,0.00013,27.71602]
[1779196900535,35.0,76666.31,0.0,-0.6796,0.00013,27.90207]
[1779196900896,35.0,76666.31,0.0,-0.6796,0.00013,27.90207]
[1779196901327,35.0,76666.31,0.0,-0.6796,0.00013,27.90207]
[1779196901551,35.01,76691.45,0.0,-0.67629,0.00013,28.03033]
[1779196901641,35.01,76691.45,0.0,-0.67629,0.00013,28.03033]
[1779196901902,35.01,76691.45,0.0,-0.67629,0.00013,28.03033]
[1779196902176,35.01,76691.45,0.0,-0.67629,0.00013,28.03033]
[1779196902201,35.01,76691.45,0.0,-0.67629,0.00013,28.03033]
[1779196902420,35.01,76691.45,0.0,-0.67629,0.00013,28.03033]
[1779196902557,35.01,76701.34,0.0,-0.67499,0.00013,28.0803]
[1779196903979,35.01,76701.65,0.0,-0.67495,0.00013,28.08187]
[1779196904571,35.01,76699.13,0.0,-0.67528,0.00013,28.06921]
[1779196907593,35.01,76705.91,0.0,-0.67438,0.00013,28.10335]
[1779196908346,35.01,76705.91,0.0,-0.67438,0.00013,28.10335]
[1779196908382,35.01,76705.91,0.0,-0.67438,0.00013,28.10335]
[1779196908397,35.01,76705.91,0.0,-0.67438,0.00013,28.10335]
[1779196908600,35.01,76710.74,0.0,-0.67374,0.00013,28.12755]
[1779196908872,35.01,76710.74,0.0,-0.67374,0.00013,28.12755]
[1779196908923,35.01,76710.74,0.0,-0.67374,0.00013,28.12755]
[1779196909608,35.01,76711.93,0.0,-0.67359,0.00013,28.13347]
[1779196913637,35.01,76707.7,0.0,-0.67415,0.00013,28.11218]
[1779196915433,35.01,76707.7,0.0,-0.67415,0.00013,28.11218]
[1779196915542,35.01,76705.13,0.0,-0.67449,0.00013,28.09927]
[1779196915655,35.01,76695.45,0.0,-0.67576,0.00013,28.05054]
[1779196916662,35.01,76691.37,0.0,-0.6763,0.00013,28.02995]
[1779196919123,35.01,76691.4,0.0,-0.6763,0.00013,28.03016]
[1779196919131,35.01,76691.55,0.0,-0.67627,0.00013,28.03102]
[1779196921697,35.01,76687.05,0.0,-0.67686,0.00013,28.00833]
[1779196923711,35.01,76682.85,0.0,-0.67741,0.00013,27.98713]
[1779196927035,35.01,76683.17,0.0,-0.67736,0.00013,27.98895]
[1779196927109,35.01,76681.72,0.0,-0.67755,0.00013,27.98177]
[1779196928746,35.01,76677.78,0.0,-0.67806,0.00013,27.9618]
[1779196930761,35.01,76685.11,0.0,-0.67709,0.00013,27.99932]
[1779196935796,35.01,76684.4,0.0,-0.67717,0.00013,27.99617]
[1779196941356,35.02,76684.78,0.0,-0.67711,0.00013,27.99847]
[1779196946873,35.02,76685.29,0.0,-0.67703,0.00013,28.00179]
[1779196949894,35.02,76674.99,0.0,-0.67837,0.00013,27.94966]
[1779196952914,35.02,76679.09,0.0,-0.67784,0.00013,27.96782]
[1779196953922,35.02,76684.08,0.0,-0.67718,0.00013,27.99319]
[1779196955936,35.03,76686.94,0.0,-0.6768,0.00013,28.008]
[1779196960970,35.03,76689.9,0.0,-0.6764,0.00013,28.0234]
[1779196962985,35.03,76695.55,0.0,-0.67565,0.00013,28.05207]
[1779196967518,35.03,76706.47,0.0,-0.67421,0.00013,28.10709]
[1779196968026,35.03,76711.72,0.0,-0.67352,0.00013,28.13335]
[1779196973062,35.03,76708.57,0.0,-0.67393,0.00013,28.11749]
[1779196978102,35.03,76710.2,0.0,-0.67372,0.00013,28.12557]
[1779196980116,35.03,76714.99,0.0,-0.67309,0.00013,28.14945]
[1779196985151,35.03,76718.55,0.0,-0.67263,0.00013,28.16701]
[1779196988224,35.03,76723.62,0.0,-0.67196,0.00013,28.19203]
[1779196991193,35.03,76727.6,0.0,-0.67144,0.00013,28.21152]
[1779196996227,35.02,76727.65,0.0,-0.67145,0.00013,28.21133]
[1779197001263,35.02,76731.83,0.0,-0.67091,0.00013,28.23155]
[1779197003277,35.02,76736.12,0.0,-0.67034,0.00013,28.25249]
[1779197006298,35.02,76728.82,0.0,-0.67132,0.00013,28.2161]
[1779197007305,35.02,76717.98,0.0,-0.67276,0.00013,28.1622]
[1779197009318,35.02,76710.62,0.0,-0.67373,0.00013,28.12538]
[1779197012340,35.02,76714.38,0.0,-0.67325,0.00013,28.14097]
[1779197017375,35.01,76711.71,0.0,-0.67361,0.00013,28.1275]
[1779197020396,35.01,76716.72,0.0,-0.67295,0.00013,28.15245]
[1779197025431,35.01,76719.52,0.0,-0.67259,0.00013,28.16616]
[1779197029459,35.01,76725.27,0.0,-0.67183,0.00013,28.1945]
[1779197031477,35.01,76733.92,0.0,-0.67069,0.00013,28.23713]
[1779197033775,35.01,76736.46,0.0,-0.67036,0.00013,28.24944]
[1779197034499,35.01,76737.01,0.0,-0.67029,0.00013,28.25203]
[1779197037164,35.01,76737.9,0.0,-0.67018,0.00013,28.25617]
[1779197038169,35.01,76740.82,0.0,-0.6698,0.00013,28.27041]
[1779197043562,35.01,76737.29,0.0,-0.67027,0.00013,28.25297]
[1779197043949,35.01,76737.29,0.0,-0.67027,0.00013,28.25297]
[1779197044334,35.01,76737.29,0.0,-0.67027,0.00013,28.25297]
[1779197044569,35.01,76743.05,0.0,-0.66951,0.00013,28.28118]
[1779197045077,35.01,76743.05,0.0,-0.66951,0.00013,28.28118]
[1779197046583,35.0,76750.19,0.0,-0.66856,0.00013,28.31609]
[1779197048597,35.01,76757.57,0.0,-0.66758,0.00013,28.35218]
[1779197051618,35.01,76753.31,0.0,-0.66814,0.00013,28.33151]
[1779197053050,35.01,76755.49,0.0,-0.66785,0.00013,28.34219]
[1779197053632,35.01,76764.6,0.0,-0.66664,0.00013,28.38647]
[1779197055646,35.01,76764.72,0.0,-0.66662,0.00013,28.38706]
[1779197056653,35.01,76757.47,0.0,-0.66759,0.00013,28.35187]
[1779197056869,35.01,76757.47,0.0,-0.66759,0.00013,28.35187]
[1779197059674,35.01,76747.63,0.0,-0.66889,0.00013,28.30399]
[1779197062768,35.01,76749.3,0.0,-0.66866,0.00013,28.3123]
[1779197067730,35.01,76740.8,0.0,-0.66978,0.00013,28.27117]
[1779197071758,35.01,76736.78,0.0,-0.67031,0.00013,28.24867]
[1779197075659,35.02,76736.56,0.0,-0.67033,0.00013,28.24795]
[1779197075786,35.02,76732.14,0.0,-0.67091,0.00013,28.22627]
[1779197076793,35.02,76725.32,0.0,-0.67181,0.00013,28.19266]
[1779197079815,35.02,76721.25,0.0,-0.67235,0.00013,28.17253]
[1779197082835,35.02,76716.81,0.0,-0.67294,0.00013,28.1503]
[1779197088576,35.02,76715.79,0.0,-0.67307,0.00013,28.14511]
[1779197089066,35.02,76715.61,0.0,-0.6731,0.00013,28.14419]
[1779197089120,35.02,76717.73,0.0,-0.67282,0.00013,28.15474]
[1779197090777,35.02,76717.73,0.0,-0.67282,0.00013,28.15474]
[1779197100591,35.01,76723.27,0.0,-0.6721,0.00013,28.18192]
[1779197102763,35.01,76720.26,0.0,-0.6725,0.00013,28.16685]
[1779197102782,35.01,76720.26,0.0,-0.6725,0.00013,28.16685]
[1779197102806,35.01,76698.77,0.0,-0.67534,0.00013,28.05917]
[1779197102867,35.01,76698.77,0.0,-0.67534,0.00013,28.05917]
[1779197102976,35.01,76689.77,0.0,-0.67652,0.00013,28.01371]
[1779197104306,35.01,76689.77,0.0,-0.67652,0.00013,28.01371]
[1779197104555,35.01,76673.76,0.0,-0.67862,0.00013,27.9324]
[1779197104990,35.01,76669.3,0.0,-0.67921,0.00013,27.90958]
[1779197106449,35.02,76662.06,0.0,-0.68015,0.00013,27.87275]
[1779197107004,35.02,76654.33,0.0,-0.68116,0.00013,27.83291]
[1779197109018,35.02,76654.62,0.0,-0.68111,0.00013,27.83486]
[1779197110205,35.02,76654.62,0.0,-0.68111,0.00013,27.83486]
[1779197110676,35.02,76653.17,0.0,-0.68129,0.00013,27.82784]
[1779197111087,35.02,76637.19,0.0,-0.68337,0.00013,27.7449]
[1779197113050,35.02,76639.87,0.0,-0.68302,0.00013,27.75896]
[1779197114135,35.02,76639.87,0.0,-0.68302,0.00013,27.75896]
[1779197114306,35.02,76639.87,0.0,-0.68302,0.00013,27.75896]
[1779197114428,35.02,76639.87,0.0,-0.68302,0.00013,27.75896]
[1779197114447,35.02,76641.03,0.0,-0.68287,0.00013,27.76504]
[1779197116072,35.02,76644.88,0.0,-0.68236,0.00013,27.78511]
[1779197121106,35.02,76643.9,0.0,-0.68249,0.00013,27.78016]
[1779197122037,35.02,76643.9,0.0,-0.68249,0.00013,27.78016]
[1779197122115,35.02,76644.07,0.0,-0.68246,0.00013,27.78106]
[1779197124129,35.02,76637.74,0.0,-0.68329,0.00013,27.74835]
[1779197129164,35.03,76631.83,0.0,-0.68403,0.00013,27.71844]
[1779197134199,35.03,76632.54,0.0,-0.68394,0.00013,27.71935]
[1779197138333,35.03,76634.71,0.0,-0.68366,0.00013,27.73089]
[1779197138643,35.03,76634.71,0.0,-0.68366,0.00013,27.73089]
[1779197138692,35.03,76631.87,0.0,-0.68402,0.00013,27.71612]
[1779197139240,35.03,76628.09,0.0,-0.68452,0.00013,27.69643]
[1779197142133,35.03,76627.26,0.0,-0.68462,0.00013,27.69227]
[1779197142260,35.03,76627.28,0.0,-0.68461,0.00013,27.69248]
[1779197146289,35.03,76622.78,0.0,-0.6852,0.00013,27.66898]
[1779197151324,35.03,76614.41,0.0,-0.6863,0.00013,27.62418]
[1779197156359,35.03,76611.18,0.0,-0.68674,0.00013,27.60661]
[1779197158373,35.03,76617.7,0.0,-0.6859,0.00013,27.64078]
[1779197159380,35.03,76621.37,0.0,-0.68542,0.00013,27.65996]
[1779197164416,35.02,76620.82,0.0,-0.68551,0.00013,27.65663]
[1779197165424,35.02,76616.16,0.0,-0.68612,0.00013,27.63195]
[1779197169452,35.02,76606.82,0.0,-0.68734,0.00013,27.58213]
[1779197173480,35.02,76600.55,0.0,-0.68816,0.00013,27.54856]
[1779197178572,35.02,76601.36,0.0,-0.68806,0.00013,27.55266]
[1779197182543,35.02,76594.86,0.0,-0.68891,0.00013,27.51784]
[1779197183550,35.02,76589.54,0.0,-0.6896,0.00013,27.48942]
[1779197186571,35.02,76581.95,0.0,-0.69058,0.00013,27.44878]
[1779197188013,35.02,76581.29,0.0,-0.69067,0.00013,27.44528]
[1779197190230,35.02,76581.25,0.0,-0.69067,0.00013,27.44516]
[1779197190645,35.02,76581.25,0.0,-0.69067,0.00013,27.44516]
[1779197190714,35.02,76570.23,0.0,-0.69209,0.00013,27.38588]
[1779197191610,35.02,76567.69,0.0,-0.69243,0.00013,27.36905]
[1779197192274,35.02,76567.69,0.0,-0.69243,0.00013,27.36905]
[1779197192616,35.02,76570.58,0.0,-0.69206,0.00013,27.38477]
[1779197194630,35.02,76575.46,0.0,-0.69142,0.00013,27.41126]
[1779197196492,35.02,76577.15,0.0,-0.6912,0.00013,27.42042]
[1779197196520,35.02,76577.15,0.0,-0.6912,0.00013,27.42042]
[1779197198659,35.02,76584.73,0.0,-0.69022,0.00013,27.46126]
[1779197202686,35.02,76576.57,0.0,-0.69127,0.00013,27.41751]
[1779197205708,35.02,76568.85,0.0,-0.69227,0.00013,27.37602]
[1779197206715,35.02,76563.29,0.0,-0.69298,0.00013,27.34604]
[1779197210293,35.02,76562.46,0.0,-0.69308,0.00013,27.3419]
[1779197210642,35.02,76562.46,0.0,-0.69308,0.00013,27.3419]
[1779197210743,35.02,76557.69,0.0,-0.69369,0.00013,27.31614]
[1779197210995,35.02,76557.69,0.0,-0.69369,0.00013,27.31614]
[1779197211363,35.02,76557.69,0.0,-0.69369,0.00013,27.31614]
[1779197211750,35.02,76553.42,0.0,-0.69424,0.00013,27.29308]
[1779197212456,35.02,76553.42,0.0,-0.69424,0.00013,27.29308]
[1779197214273,35.03,76550.98,0.0,-0.69454,0.00013,27.28013]
[1779197216285,35.03,76554.26,0.0,-0.69411,0.00013,27.29833]
[1779197217663,35.03,76556.44,0.0,-0.69383,0.00013,27.31034]
[1779197218286,35.03,76557.59,0.0,-0.69367,0.00013,27.31673]
[1779197218888,35.03,76557.59,0.0,-0.69367,0.00013,27.31673]
[1779197218966,35.03,76551.11,0.0,-0.6945,0.00013,27.28163]
[1779197220257,35.03,76551.24,0.0,-0.69448,0.00013,27.28251]
[1779197221856,35.03,76551.0,0.0,-0.69451,0.00013,27.28137]
[1779197221934,35.03,76551.0,0.0,-0.69451,0.00013,27.28137]
[1779197228892,35.04,76547.99,0.0,-0.69487,0.00013,27.26613]
[1779197228973,35.04,76543.52,0.0,-0.69544,0.00013,27.2419]
[1779197230885,35.04,76537.21,0.0,-0.69624,0.00013,27.20778]
[1779197234913,35.04,76541.14,0.0,-0.69571,0.00013,27.23018]
[1779197239947,35.05,76544.1,0.0,-0.69531,0.00013,27.24736]
[1779197240955,35.05,76548.78,0.0,-0.6947,0.00013,27.27306]
[1779197245990,35.05,76548.85,0.0,-0.69467,0.00013,27.27425]
[1779197251026,35.06,76546.81,0.0,-0.69493,0.00013,27.2607]
[1779197256060,35.06,76544.95,0.0,-0.69515,0.00013,27.25141]
[1779197261098,35.06,76541.77,0.0,-0.69553,0.00013,27.23493]
[1779197264119,35.07,76547.01,0.0,-0.69485,0.00013,27.26409]
[1779197269154,35.07,76544.4,0.0,-0.69516,0.00013,27.25071]
[1779197271168,35.07,76541.14,0.0,-0.69557,0.00013,27.23327]
[1779197272175,35.07,76537.52,0.0,-0.69603,0.00013,27.21366]
[1779197275196,35.08,76534.25,0.0,-0.69643,0.00013,27.19638]
[1779197279224,35.08,76543.08,0.0,-0.69527,0.00013,27.2458]
[1779197280405,35.08,76543.08,0.0,-0.69527,0.00013,27.2458]
[1779197280497,35.08,76549.69,0.0,-0.69442,0.00013,27.28198]
[1779197281127,35.08,76549.69,0.0,-0.69442,0.00013,27.28198]
[1779197281240,35.08,76570.23,0.0,-0.69178,0.00013,27.39309]
[1779197282248,35.08,76574.39,0.0,-0.69124,0.00013,27.4156]
[1779197283595,35.08,76574.39,0.0,-0.69124,0.00013,27.4156]
[1779197283696,35.08,76575.82,0.0,-0.69105,0.00013,27.42336]
[1779197284262,35.08,76579.82,0.0,-0.69053,0.00013,27.44482]
[1779197287670,35.08,76579.39,0.0,-0.69059,0.00013,27.44252]
[1779197287773,35.08,76578.71,0.0,-0.69068,0.00013,27.43888]
[1779197290497,35.08,76579.63,0.0,-0.69056,0.00013,27.44381]
[1779197293325,35.08,76575.32,0.0,-0.69111,0.00013,27.42071]
[1779197294332,35.08,76571.52,0.0,-0.6916,0.00013,27.40031]
[1779197295792,35.08,76571.52,0.0,-0.6916,0.00013,27.40031]
[1779197295805,35.08,76570.52,0.0,-0.69173,0.00013,27.39497]
[1779197296346,35.08,76557.05,0.0,-0.69346,0.00013,27.32228]
[1779197297353,35.08,76554.7,0.0,-0.69376,0.00013,27.30965]
[1779197302388,35.09,76553.82,0.0,-0.69386,0.00013,27.30549]
[1779197305829,35.09,76550.28,0.0,-0.69431,0.00013,27.28665]
[1779197307011,35.09,76545.04,0.0,-0.69498,0.00013,27.25828]
[1779197307423,35.09,76540.22,0.0,-0.69559,0.00013,27.23216]
[1779197312458,35.1,76537.6,0.0,-0.69592,0.00013,27.21557]
[1779197314473,35.1,76544.09,0.0,-0.69508,0.00013,27.25137]
[1779197315480,35.1,76550.19,0.0,-0.69429,0.00013,27.28472]
[1779197320514,35.1,76549.51,0.0,-0.69436,0.00013,27.2817]
[1779197325549,35.1,76547.5,0.0,-0.6946,0.00013,27.27142]
[1779197328571,35.11,76543.28,0.0,-0.69513,0.00013,27.24889]
[1779197333606,35.11,76540.65,0.0,-0.69545,0.00013,27.23539]
[1779197334613,35.11,76544.52,0.0,-0.69495,0.00013,27.25664]
[1779197338641,35.11,76547.91,0.0,-0.6945,0.00013,27.27565]
[1779197340655,35.11,76555.54,0.0,-0.69351,0.00013,27.31727]
[1779197341662,35.11,76551.1,0.0,-0.69408,0.00013,27.2933]
[1779197346697,35.12,76548.24,0.0,-0.69443,0.00013,27.27836]
[1779197351732,35.12,76545.42,0.0,-0.69478,0.00013,27.26362]
[1779197352739,35.12,76549.96,0.0,-0.6942,0.00013,27.28842]
[1779197353746,35.12,76553.31,0.0,-0.69376,0.00013,27.3067]
[1779197357774,35.12,76548.35,0.0,-0.69439,0.00013,27.28017]
[1779197359788,35.12,76544.8,0.0,-0.69484,0.00013,27.26113]
[1779197364823,35.13,76546.73,0.0,-0.69457,0.00013,27.2723]
[1779197369858,35.13,76544.8,0.0,-0.6948,0.00013,27.26246]
[1779197373887,35.13,76540.2,0.0,-0.6954,0.00013,27.23478]
[1779197378922,35.14,76538.83,0.0,-0.69555,0.00013,27.22814]
[1779197383956,35.14,76542.39,0.0,-0.69508,0.00013,27.24836]
[1779197385973,35.14,76548.49,0.0,-0.69429,0.00013,27.2818]
[1779197386980,35.14,76552.35,0.0,-0.69379,0.00013,27.30284]
[1779197392026,35.14,76549.9,0.0,-0.69409,0.00013,27.29007]
[1779197397060,35.15,76551.65,0.0,-0.69385,0.00013,27.30008]
[1779197398068,35.15,76546.54,0.0,-0.6945,0.00013,27.27247]
[1779197399074,35.15,76538.09,0.0,-0.69558,0.00013,27.22663]
[1779197401088,35.15,76547.48,0.0,-0.69437,0.00013,27.27803]
[1779197402100,35.15,76561.37,0.0,-0.69259,0.00013,27.35327]
[1779197403104,35.15,76561.59,0.0,-0.69256,0.00013,27.35451]
[1779197408139,35.15,76564.56,0.0,-0.69217,0.00013,27.37079]
[1779197410153,35.15,76568.28,0.0,-0.69169,0.00013,27.39085]
[1779197413175,35.15,76561.28,0.0,-0.69259,0.00013,27.35328]
[1779197417205,35.15,76579.92,0.0,-0.69018,0.00013,27.45352]
[1779197417549,35.15,76579.92,0.0,-0.69018,0.00013,27.45352]
[1779197418210,35.15,76579.42,0.0,-0.69024,0.00013,27.45082]
[1779197419218,35.15,76562.34,0.0,-0.69244,0.00013,27.3592]
[1779197420820,35.15,76562.34,0.0,-0.69244,0.00013,27.3592]
[1779197420855,35.15,76562.34,0.0,-0.69244,0.00013,27.3592]
[1779197420893,35.15,76562.34,0.0,-0.69244,0.00013,27.3592]
[1779197420920,35.15,76557.35,0.0,-0.69308,0.00013,27.33234]
[1779197421231,35.15,76551.93,0.0,-0.69378,0.00013,27.30304]
[1779197422783,35.15,76551.93,0.0,-0.69378,0.00013,27.30304]
[1779197422830,35.16,76548.73,0.0,-0.69418,0.00013,27.2859]
[1779197425258,35.16,76541.97,0.0,-0.69504,0.00013,27.24947]
[1779197426793,35.16,76541.97,0.0,-0.69504,0.00013,27.24947]
[1779197426875,35.16,76542.23,0.0,-0.695,0.00013,27.25119]
[1779197429293,35.16,76556.13,0.0,-0.69321,0.00013,27.32686]
[1779197430300,35.16,76567.06,0.0,-0.6918,0.00013,27.38588]
[1779197431307,35.16,76574.02,0.0,-0.69092,0.00013,27.4201]
[1779197432314,35.16,76577.59,0.0,-0.69046,0.00013,27.43923]
[1779197434329,35.16,76584.15,0.0,-0.68962,0.00013,27.47423]
[1779197436343,35.16,76590.46,0.0,-0.6888,0.00013,27.50773]
[1779197440373,35.16,76586.7,0.0,-0.6893,0.00013,27.48751]
[1779197444403,35.16,76592.61,0.0,-0.68854,0.00013,27.5187]
[1779197446417,35.16,76596.21,0.0,-0.68808,0.00013,27.53765]
[1779197447589,35.16,76596.21,0.0,-0.68808,0.00013,27.53765]
[1779197447760,35.16,76596.21,0.0,-0.68808,0.00013,27.53765]
[1779197447774,35.16,76596.21,0.0,-0.68808,0.00013,27.53765]
[1779197447856,35.16,76596.21,0.0,-0.68808,0.00013,27.53765]
[1779197447957,35.16,76596.58,0.0,-0.68803,0.00013,27.53944]
[1779197449438,35.16,76601.3,0.0,-0.68743,0.00013,27.5642]
[1779197454473,35.15,76600.26,0.0,-0.68758,0.00013,27.55813]
[1779197456284,35.15,76598.57,0.0,-0.6878,0.00013,27.54909]
[1779197456503,35.15,76598.57,0.0,-0.6878,0.00013,27.54909]
[1779197456506,35.15,76598.57,0.0,-0.6878,0.00013,27.54909]
[1779197456519,35.15,76598.57,0.0,-0.6878,0.00013,27.54909]
[1779197456607,35.15,76596.86,0.0,-0.68802,0.00013,27.53995]
[1779197460839,35.15,76594.8,0.0,-0.68829,0.00013,27.52877]
[1779197460893,35.15,76582.78,0.0,-0.68985,0.00013,27.46479]
[1779197461528,35.15,76577.29,0.0,-0.69056,0.00013,27.43545]
[1779197464493,35.15,76575.82,0.0,-0.69075,0.00013,27.42759]
[1779197464549,35.15,76582.42,0.0,-0.6899,0.00013,27.46285]
[1779197468577,35.15,76577.08,0.0,-0.69059,0.00013,27.4342]
[1779197471598,35.15,76573.45,0.0,-0.69105,0.00013,27.4148]
[1779197475626,35.15,76569.94,0.0,-0.6915,0.00013,27.39603]
[1779197476633,35.15,76562.46,0.0,-0.69247,0.00013,27.35585]
[1779197478647,35.15,76558.84,0.0,-0.69293,0.00013,27.33649]
[1779197483649,35.15,76559.33,0.0,-0.69285,0.00013,27.33949]
[1779197483682,35.15,76555.24,0.0,-0.69338,0.00013,27.3175]
[1779197484689,35.15,76550.53,0.0,-0.69398,0.00013,27.29213]
[1779197485696,35.15,76538.26,0.0,-0.69555,0.00013,27.22559]
[1779197486703,35.16,76535.51,0.0,-0.69589,0.00013,27.2108]
[1779197489724,35.16,76539.27,0.0,-0.6954,0.00013,27.23195]
[1779197494759,35.16,76540.12,0.0,-0.69528,0.00013,27.23433]
[1779197496786,35.16,76557.72,0.0,-0.69302,0.00013,27.33007]
[1779197497789,35.16,76572.75,0.0,-0.69108,0.00013,27.41096]
[1779197498799,35.16,76574.41,0.0,-0.69087,0.00013,27.41987]
[1779197499805,35.16,76554.29,0.0,-0.69345,0.00013,27.31168]
[1779197500812,35.17,76545.93,0.0,-0.69452,0.00013,27.26652]
[1779197503832,35.17,76551.1,0.0,-0.69385,0.00013,27.29499]
[1779197505671,35.17,76552.89,0.0,-0.69362,0.00013,27.3048]
[1779197505771,35.17,76552.89,0.0,-0.69362,0.00013,27.3048]
[1779197505869,35.17,76552.89,0.0,-0.69362,0.00013,27.3048]
[1779197505928,35.17,76552.89,0.0,-0.69362,0.00013,27.3048]
[1779197506030,35.17,76556.43,0.0,-0.69316,0.00013,27.32405]
[1779197506642,35.17,76556.43,0.0,-0.69316,0.00013,27.32405]
[1779197506692,35.17,76556.43,0.0,-0.69316,0.00013,27.32405]
[1779197506770,35.17,76556.43,0.0,-0.69316,0.00013,27.32405]
[1779197506854,35.17,76556.61,0.0,-0.69313,0.00013,27.32512]
[1779197507861,35.17,76552.82,0.0,-0.69362,0.00013,27.30474]
[1779197510882,35.17,76549.23,0.0,-0.69407,0.00013,27.28566]
[1779197513405,35.17,76550.6,0.0,-0.69389,0.00013,27.29334]
[1779197513454,35.17,76550.6,0.0,-0.69389,0.00013,27.29334]
[1779197513519,35.17,76550.6,0.0,-0.69389,0.00013,27.29334]
[1779197513531,35.17,76550.6,0.0,-0.69389,0.00013,27.29334]
[1779197513904,35.17,76550.83,0.0,-0.69385,0.00013,27.29471]
[1779197514911,35.17,76554.43,0.0,-0.69339,0.00013,27.3143]
[1779197518939,35.18,76559.15,0.0,-0.69277,0.00013,27.34017]
[1779197519946,35.18,76565.84,0.0,-0.69191,0.00013,27.37624]
[1779197521965,35.18,76550.73,0.0,-0.69385,0.00013,27.29488]
[1779197522973,35.18,76550.67,0.0,-0.69385,0.00013,27.29467]
[1779197524986,35.18,76545.69,0.0,-0.69448,0.00013,27.26794]
[1779197525993,35.18,76541.74,0.0,-0.69499,0.00013,27.24664]
[1779197528010,35.18,76538.37,0.0,-0.69541,0.00013,27.22864]
[1779197529094,35.18,76538.37,0.0,-0.69541,0.00013,27.22864]
[1779197529121,35.18,76538.37,0.0,-0.69541,0.00013,27.22864]
[1779197529192,35.18,76538.37,0.0,-0.69541,0.00013,27.22864]
[1779197529270,35.18,76538.37,0.0,-0.69541,0.00013,27.22864]
[1779197529294,35.18,76538.13,0.0,-0.69544,0.00013,27.22752]
[1779197533043,35.18,76534.09,0.0,-0.69593,0.00013,27.20623]
[1779197536276,35.19,76534.71,0.0,-0.69584,0.00013,27.21002]
[1779197536323,35.19,76534.71,0.0,-0.69584,0.00013,27.21002]
[1779197536069,35.19,76564.11,0.0,-0.69207,0.00013,27.36933]
[1779197537076,35.19,76589.07,0.0,-0.68886,0.00013,27.50266]
[1779197537462,35.19,76589.07,0.0,-0.68886,0.00013,27.50266]
[1779197537615,35.19,76589.07,0.0,-0.68886,0.00013,27.50266]
[1779197538083,35.19,76587.82,0.0,-0.68902,0.00013,27.49595]
[1779197539393,35.19,76586.51,0.0,-0.68919,0.00013,27.48893]
[1779197540104,35.19,76578.87,0.0,-0.69018,0.00013,27.44819]
[1779197542117,35.19,76583.99,0.0,-0.68952,0.00013,27.47543]
[1779197543124,35.19,76594.0,0.0,-0.68823,0.00013,27.52849]
[1779197545278,35.19,76595.62,0.0,-0.68802,0.00013,27.53697]
[1779197546146,35.18,76595.31,0.0,-0.68807,0.00013,27.53514]
[1779197548160,35.18,76586.57,0.0,-0.6892,0.00013,27.48859]
[1779197549167,35.18,76576.54,0.0,-0.69049,0.00013,27.4351]
[1779197550174,35.18,76571.09,0.0,-0.6912,0.00013,27.40594]
[1779197555214,35.18,76566.76,0.0,-0.69177,0.00013,27.37961]
[1779197559242,35.18,76570.51,0.0,-0.69128,0.00013,27.39986]
[1779197561859,35.18,76568.06,0.0,-0.6916,0.00013,27.38676]
[1779197561924,35.18,76568.06,0.0,-0.6916,0.00013,27.38676]
[1779197562263,35.18,76559.03,0.0,-0.69276,0.00013,27.33824]
[1779197564277,35.19,76556.67,0.0,-0.69305,0.00013,27.32567]
[1779197566291,35.19,76561.24,0.0,-0.69246,0.00013,27.35045]
[1779197567298,35.19,76565.46,0.0,-0.69192,0.00013,27.37319]
[1779197569005,35.19,76565.39,0.0,-0.69193,0.00013,27.37285]
[1779197569369,35.19,76565.39,0.0,-0.69193,0.00013,27.37285]
[1779197571326,35.19,76570.33,0.0,-0.69129,0.00013,27.39942]
[1779197571829,35.19,76570.33,0.0,-0.69129,0.00013,27.39942]
[1779197572336,35.19,76586.04,0.0,-0.68927,0.00013,27.48326]
[1779197573343,35.19,76584.22,0.0,-0.6895,0.00013,27.47351]
[1779197575357,35.19,76580.53,0.0,-0.68998,0.00013,27.45376]
[1779197577201,35.19,76580.8,0.0,-0.68995,0.00013,27.45516]
[1779197577266,35.19,76580.8,0.0,-0.68995,0.00013,27.45516]
[1779197577371,35.19,76580.43,0.0,-0.69,0.00013,27.45315]
[1779197577454,35.19,76580.43,0.0,-0.69,0.00013,27.45315]
[1779197578280,35.19,76580.43,0.0,-0.69,0.00013,27.45315]
[1779197578423,35.19,76579.38,0.0,-0.69013,0.00013,27.44751]
[1779197579385,35.19,76578.86,0.0,-0.6902,0.00013,27.44471]
[1779197580291,35.19,76578.86,0.0,-0.6902,0.00013,27.44471]
[1779197580395,35.19,76588.75,0.0,-0.68893,0.00013,27.4973]
[1779197581998,35.19,76588.75,0.0,-0.68893,0.00013,27.4973]
[1779197582132,35.19,76588.75,0.0,-0.68893,0.00013,27.4973]
[1779197582381,35.19,76588.75,0.0,-0.68893,0.00013,27.4973]
[1779197582163,35.19,76612.92,0.0,-0.6858,0.00013,27.62482]
[1779197583239,35.19,76612.92,0.0,-0.6858,0.00013,27.62482]
[1779197583292,35.19,76612.92,0.0,-0.6858,0.00013,27.62482]
[1779197583330,35.19,76651.44,0.0,-0.68079,0.00013,27.82484]
[1779197583418,35.19,76666.12,0.0,-0.67888,0.00013,27.8999]
[1779197585187,35.19,76666.12,0.0,-0.67888,0.00013,27.8999]
[1779197585346,35.19,76682.14,0.0,-0.67678,0.00013,27.98126]
[1779197585687,35.19,76682.14,0.0,-0.67678,0.00013,27.98126]
[1779197585739,35.19,76682.14,0.0,-0.67678,0.00013,27.98126]
[1779197585931,35.19,76682.14,0.0,-0.67678,0.00013,27.98126]
[1779197586146,35.19,76682.14,0.0,-0.67678,0.00013,27.98126]
[1779197586226,35.19,76694.3,0.0,-0.67518,0.00013,28.04241]
[1779197588460,35.19,76692.02,0.0,-0.67548,0.00013,28.03098]
[1779197588503,35.19,76692.02,0.0,-0.67548,0.00013,28.03098]
[1779197588580,35.19,76692.02,0.0,-0.67548,0.00013,28.03098]
[1779197588645,35.19,76684.81,0.0,-0.67643,0.00013,27.99472]
[1779197589480,35.19,76679.24,0.0,-0.67715,0.00013,27.96664]
[1779197591494,35.19,76668.93,0.0,-0.6785,0.00013,27.91445]
[1779197592501,35.19,76679.5,0.0,-0.67712,0.00013,27.96808]
[1779197593508,35.19,76683.76,0.0,-0.67656,0.00013,27.98968]
[1779197595267,35.19,76683.76,0.0,-0.67656,0.00013,27.98968]
[1779197595334,35.19,76684.96,0.0,-0.6764,0.00013,27.99581]
[1779197597004,35.19,76685.67,0.0,-0.6763,0.00013,27.99939]
[1779197597512,35.19,76687.93,0.0,-0.67601,0.00013,28.01082]
[1779197600034,35.19,76695.14,0.0,-0.67506,0.00013,28.04704]
[1779197600557,35.19,76699.92,0.0,-0.67443,0.00013,28.07095]
[1779197601564,35.19,76703.75,0.0,-0.67393,0.00013,28.09004]
[1779197604585,35.19,76707.88,0.0,-0.67339,0.00013,28.11046]
[1779197610216,35.19,76704.67,0.0,-0.67382,0.00013,28.09424]
[1779197612136,35.19,76704.84,0.0,-0.6738,0.00013,28.09493]
[1779197612305,35.19,76704.84,0.0,-0.6738,0.00013,28.09493]
[1779197612345,35.19,76709.66,0.0,-0.67319,0.00013,28.11569]
[1779197612641,35.19,76725.11,0.0,-0.67115,0.00013,28.19208]
[1779197614284,35.19,76725.11,0.0,-0.67115,0.00013,28.19208]
[1779197614311,35.18,76733.57,0.0,-0.67004,0.00013,28.23341]
[1779197615096,35.18,76733.57,0.0,-0.67004,0.00013,28.23341]
[1779197615105,35.19,76742.87,0.0,-0.66881,0.00013,28.27888]
[1779197616080,35.19,76742.87,0.0,-0.66881,0.00013,28.27888]
[1779197616408,35.19,76753.27,0.0,-0.66743,0.00013,28.32938]
[1779197617396,35.19,76764.11,0.0,-0.666,0.00013,28.38163]
[1779197617798,35.19,76764.11,0.0,-0.666,0.00013,28.38163]
[1779197618060,35.19,76764.11,0.0,-0.666,0.00013,28.38163]
[1779197618342,35.19,76784.49,0.0,-0.66329,0.00013,28.47909]
[1779197618899,35.19,76784.49,0.0,-0.66329,0.00013,28.47909]
[1779197618994,35.19,76796.21,0.0,-0.66172,0.00013,28.53454]
[1779197620113,35.19,76796.21,0.0,-0.66172,0.00013,28.53454]
[1779197620231,35.19,76796.21,0.0,-0.66172,0.00013,28.53454]
[1779197620299,35.19,76796.21,0.0,-0.66172,0.00013,28.53454]
[1779197620388,35.19,76791.2,0.0,-0.66239,0.00013,28.51096]
[1779197620661,35.19,76791.2,0.0,-0.66239,0.00013,28.51096]
[1779197620787,35.19,76791.2,0.0,-0.66239,0.00013,28.51096]
[1779197620826,35.19,76780.87,0.0,-0.66376,0.00013,28.46206]
[1779197621472,35.19,76780.87,0.0,-0.66376,0.00013,28.46206]
[1779197621766,35.19,76780.87,0.0,-0.66376,0.00013,28.46206]
[1779197621872,35.19,76780.87,0.0,-0.66376,0.00013,28.46206]
[1779197621974,35.19,76787.85,0.0,-0.66283,0.00013,28.49526]
[1779197622464,35.19,76787.85,0.0,-0.66283,0.00013,28.49526]
[1779197622719,35.19,76808.22,0.0,-0.66012,0.00013,28.59103]
[1779197623726,35.19,76821.44,0.0,-0.65835,0.00013,28.65256]
[1779197625455,35.19,76821.44,0.0,-0.65835,0.00013,28.65256]
[1779197624733,35.19,76822.61,0.0,-0.65819,0.00013,28.65797]
[1779197625742,35.19,76821.33,0.0,-0.65837,0.00013,28.65199]
[1779197627755,35.19,76813.62,0.0,-0.6594,0.00013,28.61609]
[1779197629573,35.19,76812.44,0.0,-0.65956,0.00013,28.61056]
[1779197629770,35.19,76799.62,0.0,-0.66127,0.00013,28.55058]
[1779197630777,35.19,76794.16,0.0,-0.662,0.00013,28.52489]
[1779197631784,35.19,76796.06,0.0,-0.66174,0.00013,28.53387]
[1779197632811,35.19,76796.06,0.0,-0.66174,0.00013,28.53387]
[1779197632851,35.19,76791.12,0.0,-0.6624,0.00013,28.51062]
[1779197633798,35.19,76778.86,0.0,-0.66403,0.00013,28.45256]
[1779197634805,35.19,76780.88,0.0,-0.66376,0.00013,28.46228]
[1779197636123,35.19,76780.88,0.0,-0.66376,0.00013,28.46228]
[1779197636206,35.19,76781.79,0.0,-0.66363,0.00013,28.46681]
[1779197639840,35.19,76777.4,0.0,-0.6642,0.00013,28.44623]
[1779197641857,35.19,76792.71,0.0,-0.66216,0.00013,28.51902]
[1779197643197,35.19,76792.71,0.0,-0.66216,0.00013,28.51902]
[1779197643246,35.19,76792.71,0.0,-0.66216,0.00013,28.51902]
[1779197643312,35.19,76795.38,0.0,-0.6618,0.00013,28.53171]
[1779197643873,35.19,76813.68,0.0,-0.65936,0.00013,28.61735]
[1779197644880,35.19,76816.14,0.0,-0.65903,0.00013,28.62877]
[1779197647004,35.19,76819.02,0.0,-0.65865,0.00013,28.6421]
[1779197649923,35.19,76812.37,0.0,-0.65954,0.00013,28.61106]
[1779197650925,35.19,76793.89,0.0,-0.66201,0.00013,28.52447]
[1779197651793,35.19,76793.89,0.0,-0.66201,0.00013,28.52447]
[1779197652371,35.19,76791.25,0.0,-0.66236,0.00013,28.51214]
[1779197652939,35.19,76786.06,0.0,-0.66305,0.00013,28.4876]
[1779197655039,35.19,76786.15,0.0,-0.66303,0.00013,28.48811]
[1779197655128,35.19,76786.3,0.0,-0.66301,0.00013,28.4889]
[1779197658983,35.2,76792.21,0.0,-0.66221,0.00013,28.51718]
[1779197660941,35.2,76790.99,0.0,-0.66237,0.00013,28.5115]
[1779197661215,35.2,76790.99,0.0,-0.66237,0.00013,28.5115]
[1779197661283,35.2,76798.14,0.0,-0.66142,0.00013,28.54524]
[1779197662005,35.2,76807.04,0.0,-0.66023,0.00013,28.587]
[1779197664019,35.2,76800.95,0.0,-0.66104,0.00013,28.55855]
[1779197664963,35.2,76800.95,0.0,-0.66104,0.00013,28.55855]
[1779197665026,35.2,76794.68,0.0,-0.66187,0.00013,28.52909]
[1779197666526,35.2,76794.53,0.0,-0.66189,0.00013,28.52842]
[1779197669053,35.2,76784.19,0.0,-0.66326,0.00013,28.47974]
[1779197671031,35.2,76783.43,0.0,-0.66336,0.00013,28.47621]
[1779197671068,35.2,76785.03,0.0,-0.66316,0.00013,28.48076]
[1779197672075,35.2,76792.18,0.0,-0.66221,0.00013,28.51466]
[1779197674062,35.2,76794.77,0.0,-0.66186,0.00013,28.52695]
[1779197674090,35.2,76802.1,0.0,-0.66088,0.00013,28.56145]
[1779197675096,35.2,76810.95,0.0,-0.6597,0.00013,28.60285]
[1779197676102,35.2,76818.59,0.0,-0.65868,0.00013,28.63838]
[1779197677110,35.2,76826.06,0.0,-0.65768,0.00013,28.67291]
[1779197679124,35.2,76828.93,0.0,-0.6573,0.00013,28.68604]
[1779197683152,35.2,76823.85,0.0,-0.65799,0.00013,28.66235]
[1779197684159,35.2,76816.93,0.0,-0.65891,0.00013,28.63026]
[1779197685165,35.2,76808.5,0.0,-0.66004,0.00013,28.59098]
[1779197686173,35.2,76807.55,0.0,-0.66017,0.00013,28.58652]
[1779197690201,35.2,76814.17,0.0,-0.65928,0.00013,28.61741]
[1779197692215,35.2,76820.6,0.0,-0.65843,0.00013,28.64721]
[1779197697250,35.2,76819.42,0.0,-0.65859,0.00013,28.64154]
[1779197698938,35.2,76821.57,0.0,-0.6583,0.00013,28.65146]
[1779197699264,35.2,76824.3,0.0,-0.65794,0.00013,28.66404]
[1779197701290,35.2,76818.95,0.0,-0.65866,0.00013,28.63919]
[1779197702293,35.2,76810.29,0.0,-0.65982,0.00013,28.59891]
[1779197704308,35.2,76819.21,0.0,-0.65862,0.00013,28.64038]
[1779197706628,35.2,76820.33,0.0,-0.65848,0.00013,28.64551]
[1779197707329,35.2,76822.01,0.0,-0.65825,0.00013,28.65326]
[1779197708336,35.2,76816.84,0.0,-0.65894,0.00013,28.62926]
[1779197709167,35.2,76816.84,0.0,-0.65894,0.00013,28.62926]
[1779197709220,35.2,76816.84,0.0,-0.65894,0.00013,28.62926]
[1779197709270,35.2,76816.84,0.0,-0.65894,0.00013,28.62926]
[1779197709343,35.2,76801.76,0.0,-0.66096,0.00013,28.55889]
[1779197710351,35.2,76801.72,0.0,-0.66096,0.00013,28.55873]
[1779197711473,35.2,76801.72,0.0,-0.66096,0.00013,28.55873]
[1779197712366,35.2,76809.74,0.0,-0.65989,0.00013,28.5963]
[1779197713373,35.2,76818.58,0.0,-0.65871,0.00013,28.63741]
[1779197714380,35.2,76823.87,0.0,-0.658,0.00013,28.66186]
[1779197718412,35.2,76813.28,0.0,-0.65942,0.00013,28.61258]
[1779197719417,35.19,76804.91,0.0,-0.66054,0.00013,28.57352]
[1779197719915,35.19,76804.91,0.0,-0.66054,0.00013,28.57352]
[1779197720424,35.2,76800.25,0.0,-0.66116,0.00013,28.5517]
[1779197721430,35.2,76794.81,0.0,-0.66189,0.00013,28.52617]
[1779197726527,35.2,76798.08,0.0,-0.66144,0.00013,28.54179]
[1779197730075,35.2,76798.86,0.0,-0.66133,0.00013,28.54564]
[1779197730338,35.2,76798.86,0.0,-0.66133,0.00013,28.54564]
[1779197730494,35.2,76806.04,0.0,-0.66037,0.00013,28.57932]
[1779197732508,35.2,76814.21,0.0,-0.6593,0.00013,28.61432]
[1779197734522,35.2,76809.81,0.0,-0.65989,0.00013,28.59381]
[1779197735529,35.2,76802.01,0.0,-0.66093,0.00013,28.55735]
[1779197736304,35.2,76802.01,0.0,-0.66093,0.00013,28.55735]
[1779197736536,35.2,76798.03,0.0,-0.66146,0.00013,28.53871]
[1779197739556,35.2,76788.94,0.0,-0.66266,0.00013,28.49602]
[1779197741571,35.2,76784.39,0.0,-0.66326,0.00013,28.47464]
[1779197744593,35.2,76792.26,0.0,-0.66221,0.00013,28.51214]
[1779197748330,35.2,76789.32,0.0,-0.66259,0.00013,28.49849]
[1779197748353,35.2,76792.06,0.0,-0.66223,0.00013,28.51143]
[1779197748623,35.2,76806.8,0.0,-0.66026,0.00013,28.58069]
[1779197749630,35.2,76818.09,0.0,-0.65875,0.00013,28.63325]
[1779197750636,35.2,76820.89,0.0,-0.65838,0.00013,28.64619]
[1779197753658,35.2,76825.35,0.0,-0.65779,0.00013,28.66669]
[1779197756768,35.2,76827.49,0.0,-0.6575,0.00013,28.67645]
[1779197757076,35.2,76833.0,0.0,-0.65677,0.00013,28.70173]
[1779197757685,35.2,76838.25,0.0,-0.65607,0.00013,28.72571]
[1779197760187,35.2,76839.77,0.0,-0.65587,0.00013,28.73256]
[1779197760241,35.2,76839.77,0.0,-0.65587,0.00013,28.73256]
[1779197760292,35.2,76839.77,0.0,-0.65587,0.00013,28.73256]
[1779197760401,35.2,76845.73,0.0,-0.65508,0.00013,28.75952]
[1779197760707,35.2,76863.83,0.0,-0.65265,0.00013,28.84138]
[1779197761715,35.2,76878.38,0.0,-0.65069,0.00013,28.90625]
[1779197762725,35.2,76886.06,0.0,-0.64965,0.00013,28.94045]
[1779197764361,35.2,76886.06,0.0,-0.64965,0.00013,28.94045]
[1779197764398,35.2,76881.93,0.0,-0.65021,0.00013,28.9222]
[1779197766753,35.2,76886.5,0.0,-0.64959,0.00013,28.94248]
[1779197769115,35.2,76886.06,0.0,-0.64965,0.00013,28.94055]
[1779197769500,35.2,76888.41,0.0,-0.64933,0.00013,28.95106]
[1779197769813,35.2,76888.41,0.0,-0.64933,0.00013,28.95106]
[1779197770625,35.2,76888.41,0.0,-0.64933,0.00013,28.95106]
[1779197769838,35.2,76918.37,0.0,-0.64528,0.00014,29.08188]
[1779197770796,35.2,76918.37,0.0,-0.64528,0.00014,29.08188]
[1779197771062,35.2,76918.37,0.0,-0.64528,0.00014,29.08188]
[1779197771602,35.2,76918.37,0.0,-0.64528,0.00014,29.08188]
[1779197771131,35.2,76956.45,0.0,-0.64012,0.00014,29.24394]
[1779197772058,35.2,76956.45,0.0,-0.64012,0.00014,29.24394]
[1779197772602,35.2,76956.45,0.0,-0.64012,0.00014,29.24394]
[1779197772149,35.19,76954.83,0.0,-0.64037,0.00014,29.23619]
[1779197772814,35.19,76941.22,0.0,-0.64225,0.00014,29.17783]
[1779197774430,35.19,76941.22,0.0,-0.64225,0.00014,29.17783]
[1779197774444,35.19,76941.22,0.0,-0.64225,0.00014,29.17783]
[1779197774450,35.19,76941.22,0.0,-0.64225,0.00014,29.17783]
[1779197774489,35.19,76952.02,0.0,-0.64079,0.00014,29.22353]
[1779197775156,35.19,76952.02,0.0,-0.64079,0.00014,29.22353]
[1779197775424,35.19,76952.02,0.0,-0.64079,0.00014,29.22353]
[1779197775450,35.19,76952.02,0.0,-0.64079,0.00014,29.22353]
[1779197775458,35.19,76973.66,0.0,-0.63784,0.00014,29.31395]
[1779197775813,35.19,76973.66,0.0,-0.63784,0.00014,29.31395]
[1779197776531,35.19,76971.59,0.0,-0.63812,0.00014,29.30547]
[1779197778203,35.19,76972.03,0.0,-0.63806,0.00014,29.3073]
[1779197778256,35.19,76965.27,0.0,-0.63897,0.00014,29.2793]
[1779197779658,35.19,76965.27,0.0,-0.63897,0.00014,29.2793]
[1779197778862,35.19,76937.87,0.0,-0.6427,0.00014,29.16379]
[1779197779825,35.19,76937.87,0.0,-0.6427,0.00014,29.16379]
[1779197781579,35.19,76946.97,0.0,-0.64147,0.00014,29.20227]
[1779197785911,35.18,76953.35,0.0,-0.64061,0.00014,29.22895]
[1779197786918,35.18,76961.12,0.0,-0.63956,0.00014,29.26146]
[1779197787930,35.18,76951.2,0.0,-0.6409,0.00014,29.21988]
[1779197788933,35.18,76934.9,0.0,-0.64312,0.00014,29.15069]
[1779197789940,35.18,76934.01,0.0,-0.64324,0.00014,29.14687]
[1779197790794,35.18,76934.01,0.0,-0.64324,0.00014,29.14687]
[1779197790944,35.18,76934.01,0.0,-0.64324,0.00014,29.14687]
[1779197791015,35.18,76934.01,0.0,-0.64324,0.00014,29.14687]
[1779197791065,35.18,76925.4,0.0,-0.64442,0.00014,29.10688]
[1779197792368,35.18,76925.4,0.0,-0.64442,0.00014,29.10688]
[1779197792448,35.18,76919.12,0.0,-0.64527,0.00014,29.07983]
[1779197792961,35.18,76935.88,0.0,-0.643,0.00014,29.15179]
[1779197794613,35.18,76935.88,0.0,-0.643,0.00014,29.15179]
[1779197794661,35.18,76933.66,0.0,-0.6433,0.00014,29.14229]
[1779197795189,35.18,76933.66,0.0,-0.6433,0.00014,29.14229]
[1779197795636,35.18,76933.66,0.0,-0.6433,0.00014,29.14229]
[1779197795262,35.18,76928.83,0.0,-0.64396,0.00014,29.12161]
[1779197795982,35.18,76922.38,0.0,-0.64483,0.00014,29.09389]
[1779197799003,35.18,76928.11,0.0,-0.64405,0.00014,29.1186]
[1779197800013,35.18,76923.89,0.0,-0.64462,0.00014,29.10047]
[1779197801383,35.18,76923.89,0.0,-0.64462,0.00014,29.10047]
[1779197802025,35.18,76931.62,0.0,-0.64357,0.00014,29.13368]
[1779197803032,35.18,76937.01,0.0,-0.64284,0.00014,29.15668]
[1779197804039,35.18,76944.47,0.0,-0.64183,0.00014,29.18835]
[1779197806484,35.18,76946.64,0.0,-0.64154,0.00014,29.19749]
[1779197806742,35.18,76947.26,0.0,-0.64146,0.00014,29.20001]
[1779197807059,35.18,76942.53,0.0,-0.6421,0.00014,29.17998]
[1779197807982,35.18,76942.53,0.0,-0.6421,0.00014,29.17998]
[1779197808329,35.18,76942.53,0.0,-0.6421,0.00014,29.17998]
[1779197808373,35.18,76932.02,0.0,-0.64353,0.00014,29.13516]
[1779197809074,35.18,76927.4,0.0,-0.64415,0.00014,29.11536]
[1779197811092,35.18,76933.05,0.0,-0.64339,0.00014,29.13956]
[1779197815617,35.18,76933.17,0.0,-0.64337,0.00014,29.14003]
[1779197815707,35.18,76928.26,0.0,-0.64404,0.00014,29.119]
[1779197816127,35.18,76922.5,0.0,-0.64482,0.00014,29.09424]
[1779197818144,35.18,76931.79,0.0,-0.64356,0.00014,29.13416]
[1779197818820,35.18,76931.79,0.0,-0.64356,0.00014,29.13416]
[1779197819151,35.18,76945.25,0.0,-0.64173,0.00014,29.19144]
[1779197820159,35.18,76956.14,0.0,-0.64025,0.00014,29.23731]
[1779197822173,35.18,76957.96,0.0,-0.64001,0.00014,29.24479]
[1779197824187,35.18,76962.41,0.0,-0.63941,0.00014,29.26324]
[1779197825194,35.18,76970.39,0.0,-0.63833,0.00014,29.29639]
[1779197826213,35.18,76964.38,0.0,-0.63915,0.00014,29.27126]
[1779197831428,35.18,76961.75,0.0,-0.6395,0.00014,29.2605]
[1779197831511,35.18,76961.75,0.0,-0.6395,0.00014,29.2605]
[1779197831612,35.18,76976.89,0.0,-0.63744,0.00014,29.32341]
[1779197832496,35.18,76976.89,0.0,-0.63744,0.00014,29.32341]
[1779197832521,35.18,76976.89,0.0,-0.63744,0.00014,29.32341]
[1779197832574,35.18,76981.6,0.0,-0.63679,0.00014,29.3429]
[1779197832996,35.18,76981.6,0.0,-0.63679,0.00014,29.3429]
[1779197833158,35.18,76981.6,0.0,-0.63679,0.00014,29.3429]
[1779197833257,35.18,76980.69,0.0,-0.63692,0.00014,29.33916]
[1779197833996,35.18,76980.69,0.0,-0.63692,0.00014,29.33916]
[1779197834105,35.18,76980.69,0.0,-0.63692,0.00014,29.33916]
[1779197834263,35.18,76983.97,0.0,-0.63647,0.00014,29.35272]
[1779197836278,35.18,76989.7,0.0,-0.63568,0.00014,29.37634]
[1779197837500,35.18,76989.7,0.0,-0.63568,0.00014,29.37634]
[1779197837540,35.18,76989.7,0.0,-0.63568,0.00014,29.37634]
[1779197837735,35.18,76989.7,0.0,-0.63568,0.00014,29.37634]
[1779197837542,35.18,76988.54,0.0,-0.63583,0.00014,29.37173]
[1779197838001,35.18,76988.54,0.0,-0.63583,0.00014,29.37173]
[1779197838292,35.18,76990.31,0.0,-0.63559,0.00014,29.37896]
[1779197839594,35.18,76990.31,0.0,-0.63559,0.00014,29.37896]
[1779197840503,35.19,76991.75,0.0,-0.63539,0.00014,29.38509]
[1779197840615,35.19,76991.75,0.0,-0.63539,0.00014,29.38509]
[1779197840712,35.19,76989.77,0.0,-0.63566,0.00014,29.37699]
[1779197841004,35.19,76989.77,0.0,-0.63566,0.00014,29.37699]
[1779197841005,35.19,76989.77,0.0,-0.63566,0.00014,29.37699]
[1779197841056,35.19,76989.77,0.0,-0.63566,0.00014,29.37699]
[1779197841313,35.19,76990.44,0.0,-0.63557,0.00014,29.37972]
[1779197842011,35.19,76990.44,0.0,-0.63557,0.00014,29.37972]
[1779197842065,35.19,76990.44,0.0,-0.63557,0.00014,29.37972]
[1779197842086,35.19,76990.44,0.0,-0.63557,0.00014,29.37972]
[1779197842190,35.19,76990.44,0.0,-0.63557,0.00014,29.37972]
[1779197842415,35.19,76990.44,0.0,-0.63557,0.00014,29.37972]
[1779197842461,35.19,76974.45,0.0,-0.63775,0.00014,29.31399]
[1779197843329,35.18,76952.63,0.0,-0.64072,0.00014,29.22277]
[1779197844337,35.18,76942.82,0.0,-0.64206,0.00014,29.18119]
[1779197845343,35.18,76942.93,0.0,-0.64205,0.00014,29.18159]
[1779197849371,35.18,76948.53,0.0,-0.64129,0.00014,29.20513]
[1779197854411,35.18,76939.64,0.0,-0.64252,0.00014,29.16411]
[1779197856425,35.18,76939.68,0.0,-0.64252,0.00014,29.16421]
[1779197857394,35.18,76939.68,0.0,-0.64252,0.00014,29.16421]
[1779197857670,35.18,76939.68,0.0,-0.64252,0.00014,29.16421]
[1779197857703,35.18,76939.68,0.0,-0.64252,0.00014,29.16421]
[1779197857748,35.18,76927.24,0.0,-0.64421,0.00014,29.111]
[1779197858360,35.18,76927.24,0.0,-0.64421,0.00014,29.111]
[1779197859449,35.18,76922.11,0.0,-0.64491,0.00014,29.08894]
[1779197864484,35.18,76920.25,0.0,-0.64515,0.00014,29.08111]
[1779197869519,35.18,76919.97,0.0,-0.64518,0.00014,29.08009]
[1779197870526,35.18,76924.14,0.0,-0.64462,0.00014,29.09811]
[1779197872540,35.18,76919.75,0.0,-0.64521,0.00014,29.07924]
[1779197877574,35.18,76919.68,0.0,-0.64521,0.00014,29.07913]
[1779197880598,35.18,76908.83,0.0,-0.64668,0.00014,29.03222]
[1779197882375,35.19,76907.43,0.0,-0.64686,0.00014,29.0262]
[1779197885633,35.19,76896.35,0.0,-0.64835,0.00014,28.97803]
[1779197886640,35.19,76893.52,0.0,-0.64873,0.00013,28.9657]
[1779197889661,35.19,76887.24,0.0,-0.64956,0.00013,28.93836]
[1779197890668,35.19,76880.93,0.0,-0.65041,0.00013,28.91054]
[1779197891675,35.19,76876.3,0.0,-0.65103,0.00013,28.89]
[1779197892529,35.19,76876.3,0.0,-0.65103,0.00013,28.89]
[1779197892682,35.19,76868.52,0.0,-0.65207,0.00013,28.8553]
[1779197897718,35.2,76865.11,0.0,-0.65252,0.00013,28.84046]
[1779197901746,35.2,76857.94,0.0,-0.65347,0.00013,28.80862]
[1779197905035,35.2,76854.89,0.0,-0.65387,0.00013,28.79506]
[1779197905074,35.2,76854.89,0.0,-0.65387,0.00013,28.79506]
[1779197905276,35.2,76854.89,0.0,-0.65387,0.00013,28.79506]
[1779197905774,35.2,76843.75,0.0,-0.65536,0.00013,28.74456]
[1779197906781,35.2,76841.63,0.0,-0.65564,0.00013,28.73501]
[1779197911816,35.21,76842.82,0.0,-0.65548,0.00013,28.73797]
[1779197912823,35.21,76852.74,0.0,-0.65414,0.00013,28.78316]
[1779197914837,35.21,76847.92,0.0,-0.65478,0.00013,28.76148]
[1779197917858,35.21,76843.55,0.0,-0.65536,0.00013,28.74189]
[1779197920879,35.21,76847.55,0.0,-0.65481,0.00013,28.76043]
[1779197925914,35.22,76850.73,0.0,-0.65437,0.00013,28.77535]
[1779197928935,35.22,76859.27,0.0,-0.65322,0.00013,28.81417]
[1779197929942,35.22,76873.32,0.0,-0.65132,0.00013,28.87726]
[1779197930949,35.22,76874.89,0.0,-0.65111,0.00013,28.88444]
[1779197933969,35.22,76867.98,0.0,-0.65202,0.00013,28.854]
[1779197934977,35.23,76863.45,0.0,-0.65263,0.00013,28.83383]
[1779197935986,35.23,76857.48,0.0,-0.65342,0.00013,28.80712]
[1779197936993,35.23,76862.12,0.0,-0.6528,0.00013,28.82818]
[1779197937999,35.23,76867.62,0.0,-0.65205,0.00013,28.853]
[1779197939007,35.23,76873.08,0.0,-0.65131,0.00013,28.87758]
[1779197943038,35.24,76886.99,0.0,-0.64942,0.00013,28.93996]
[1779197944045,35.24,76892.81,0.0,-0.64863,0.00013,28.96571]
[1779197946059,35.24,76898.41,0.0,-0.64787,0.00013,28.99046]
[1779197947495,35.24,76903.84,0.0,-0.64713,0.00013,29.01425]
[1779197953111,35.24,76905.64,0.0,-0.64687,0.00014,29.02246]
[1779197954118,35.24,76912.04,0.0,-0.64601,0.00014,29.0503]
[1779197955125,35.24,76920.88,0.0,-0.64481,0.00014,29.08848]
[1779197957139,35.24,76915.3,0.0,-0.64557,0.00014,29.06444]
[1779197959158,35.24,76910.09,0.0,-0.64627,0.00014,29.04195]
[1779197963186,35.24,76916.67,0.0,-0.64538,0.00014,29.07054]
[1779197966274,35.24,76916.78,0.0,-0.64536,0.00014,29.07106]
[1779197966375,35.24,76918.26,0.0,-0.64516,0.00014,29.07746]
[1779197972251,35.24,76913.78,0.0,-0.64577,0.00014,29.05514]
[1779197974265,35.25,76905.54,0.0,-0.64688,0.00013,29.01946]
[1779197977286,35.25,76901.14,0.0,-0.64747,0.00013,29.00047]
[1779197982322,35.25,76904.52,0.0,-0.64701,0.00013,29.01552]
[1779197986349,35.25,76899.95,0.0,-0.64761,0.00013,28.99585]
[1779197987356,35.25,76882.2,0.0,-0.65,0.00013,28.91789]
[1779197988366,35.25,76879.28,0.0,-0.65039,0.00013,28.90509]
[1779197990378,35.25,76884.76,0.0,-0.64964,0.00013,28.92962]
[1779197993398,35.26,76876.8,0.0,-0.6507,0.00013,28.89475]
[1779197998434,35.26,76874.74,0.0,-0.65095,0.00013,28.88638]
[1779198001459,35.27,76867.91,0.0,-0.65186,0.00013,28.85626]
[1779198002484,35.27,76851.22,0.0,-0.6541,0.00013,28.78129]
[1779198003520,35.27,76844.55,0.0,-0.65499,0.00013,28.75107]
[1779198004838,35.27,76844.55,0.0,-0.65499,0.00013,28.75107]
[1779198004939,35.26,76835.51,0.0,-0.65621,0.00013,28.70971]
[1779198005262,35.26,76835.51,0.0,-0.65621,0.00013,28.70971]
[1779198005273,35.26,76835.51,0.0,-0.65621,0.00013,28.70971]
[1779198005532,35.26,76829.41,0.0,-0.65702,0.00013,28.68178]
[1779198007526,35.26,76833.41,0.0,-0.65649,0.00013,28.69999]
[1779198008536,35.26,76829.32,0.0,-0.65704,0.00013,28.68119]
[1779198009740,35.26,76829.32,0.0,-0.65704,0.00013,28.68119]
[1779198009750,35.26,76821.7,0.0,-0.65806,0.00013,28.646]
[1779198010240,35.26,76821.7,0.0,-0.65806,0.00013,28.646]
[1779198010558,35.26,76815.54,0.0,-0.65888,0.00013,28.6175]
[1779198011356,35.26,76815.54,0.0,-0.65888,0.00013,28.6175]
[1779198011771,35.26,76815.54,0.0,-0.65888,0.00013,28.6175]
[1779198011843,35.26,76807.63,0.0,-0.65994,0.00013,28.58075]
[1779198014591,35.26,76802.17,0.0,-0.66066,0.00013,28.55536]
[1779198015044,35.26,76802.17,0.0,-0.66066,0.00013,28.55536]
[1779198015293,35.26,76802.17,0.0,-0.66066,0.00013,28.55536]
[1779198016606,35.26,76795.51,0.0,-0.66155,0.00013,28.52427]
[1779198017872,35.26,76799.48,0.0,-0.66102,0.00013,28.54294]
[1779198018620,35.26,76791.1,0.0,-0.66213,0.00013,28.50365]
[1779198019563,35.26,76791.1,0.0,-0.66213,0.00013,28.50365]
[1779198019652,35.26,76791.1,0.0,-0.66213,0.00013,28.50365]
[1779198019786,35.26,76779.23,0.0,-0.6637,0.00013,28.44765]
[1779198020668,35.26,76779.23,0.0,-0.6637,0.00013,28.44765]
[1779198020787,35.26,76779.23,0.0,-0.6637,0.00013,28.44765]
[1779198020833,35.27,76764.47,0.0,-0.66566,0.00013,28.37736]
[1779198021643,35.27,76764.47,0.0,-0.66566,0.00013,28.37736]
[1779198021695,35.27,76764.47,0.0,-0.66566,0.00013,28.37736]
[1779198021715,35.27,76761.26,0.0,-0.66608,0.00013,28.36216]
[1779198022755,35.27,76761.26,0.0,-0.66608,0.00013,28.36216]
[1779198023661,35.27,76761.19,0.0,-0.66608,0.00013,28.36202]
[1779198026689,35.27,76765.65,0.0,-0.66549,0.00013,28.38355]
[1779198029025,35.27,76762.25,0.0,-0.66594,0.00013,28.36718]
[1779198030717,35.27,76770.52,0.0,-0.66484,0.00013,28.40687]
[1779198031011,35.27,76770.52,0.0,-0.66484,0.00013,28.40687]
[1779198031616,35.27,76770.52,0.0,-0.66484,0.00013,28.40687]
[1779198031724,35.27,76770.91,0.0,-0.6648,0.00013,28.40575]
[1779198032745,35.27,76777.77,0.0,-0.66388,0.00013,28.43853]
[1779198033817,35.27,76800.38,0.0,-0.66088,0.00013,28.54518]
[1779198034765,35.27,76817.24,0.0,-0.65863,0.00013,28.6236]
[1779198035772,35.27,76824.74,0.0,-0.65763,0.00013,28.65821]
[1779198036008,35.27,76824.74,0.0,-0.65763,0.00013,28.65821]
[1779198036356,35.27,76824.74,0.0,-0.65763,0.00013,28.65821]
[1779198037029,35.27,76826.76,0.0,-0.65736,0.00013,28.66745]
[1779198037792,35.27,76832.58,0.0,-0.65659,0.00013,28.69408]
[1779198039808,35.27,76838.06,0.0,-0.65586,0.00013,28.71896]
[1779198040722,35.27,76838.06,0.0,-0.65586,0.00013,28.71896]
[1779198041821,35.27,76830.31,0.0,-0.6569,0.00013,28.68333]
[1779198043836,35.27,76821.4,0.0,-0.65809,0.00013,28.64222]
[1779198045641,35.27,76817.67,0.0,-0.65859,0.00013,28.62495]
[1779198046678,35.27,76814.07,0.0,-0.65907,0.00013,28.60825]
[1779198048380,35.27,76817.16,0.0,-0.65866,0.00013,28.62254]
[1779198049878,35.27,76807.04,0.0,-0.66001,0.00013,28.57552]
[1779198050885,35.27,76798.71,0.0,-0.66112,0.00013,28.53663]
[1779198055920,35.27,76795.46,0.0,-0.66155,0.00013,28.52162]
[1779198056926,35.27,76791.51,0.0,-0.66207,0.00013,28.50311]
[1779198057935,35.27,76785.63,0.0,-0.66285,0.00013,28.47547]
[1779198062969,35.27,76791.11,0.0,-0.66211,0.00013,28.50177]
[1779198065990,35.27,76780.27,0.0,-0.66354,0.00013,28.45082]
[1779198067001,35.27,76773.31,0.0,-0.66446,0.00013,28.41788]
[1779198069014,35.28,76779.07,0.0,-0.66369,0.00013,28.44551]
[1779198074049,35.28,76779.79,0.0,-0.66357,0.00013,28.44949]
[1779198078079,35.28,76771.67,0.0,-0.66464,0.00013,28.41138]
[1779198080120,35.28,76771.15,0.0,-0.6647,0.00013,28.40905]
[1779198083114,35.29,76766.26,0.0,-0.66533,0.00013,28.3863]
[1779198085063,35.29,76763.67,0.0,-0.66567,0.00013,28.37408]
[1779198085131,35.29,76754.34,0.0,-0.6669,0.00013,28.32948]
[1779198086546,35.29,76754.34,0.0,-0.6669,0.00013,28.32948]
[1779198086615,35.29,76754.34,0.0,-0.6669,0.00013,28.32948]
[1779198086804,35.29,76754.34,0.0,-0.6669,0.00013,28.32948]
[1779198086946,35.29,76754.34,0.0,-0.6669,0.00013,28.32948]
[1779198086967,35.29,76745.63,0.0,-0.66805,0.00013,28.28747]
[1779198087146,35.29,76753.54,0.0,-0.667,0.00013,28.32565]
[1779198088153,35.29,76771.54,0.0,-0.66462,0.00013,28.41204]
[1779198089160,35.29,76779.83,0.0,-0.66351,0.00013,28.45154]
[1779198091175,35.29,76771.05,0.0,-0.66469,0.00013,28.40693]
[1779198093189,35.29,76766.15,0.0,-0.66533,0.00013,28.38386]
[1779198098224,35.3,76765.91,0.0,-0.66533,0.00013,28.3835]
[1779198101343,35.3,76764.07,0.0,-0.66557,0.00013,28.37503]
[1779198101367,35.3,76752.96,0.0,-0.66703,0.00013,28.3219]
[1779198102252,35.3,76747.13,0.0,-0.6678,0.00013,28.29385]
[1779198106280,35.31,76743.0,0.0,-0.66833,0.00013,28.27426]
[1779198107927,35.31,76743.0,0.0,-0.66833,0.00013,28.27426]
[1779198107953,35.31,76742.87,0.0,-0.66834,0.00013,28.27385]
[1779198108875,35.31,76742.87,0.0,-0.66834,0.00013,28.27385]
[1779198108917,35.31,76733.49,0.0,-0.66958,0.00013,28.22822]
[1779198109301,35.31,76728.53,0.0,-0.67024,0.00013,28.20402]
[1779198110308,35.31,76720.98,0.0,-0.67123,0.00013,28.16691]
[1779198113329,35.3,76726.01,0.0,-0.67058,0.00013,28.19122]
[1779198114336,35.3,76731.81,0.0,-0.66982,0.00013,28.21942]
[1779198115343,35.3,76740.31,0.0,-0.66871,0.00013,28.26062]
[1779198116350,35.3,76749.14,0.0,-0.66754,0.00013,28.30346]
[1779198117357,35.3,76760.57,0.0,-0.66602,0.00013,28.35864]
[1779198119076,35.3,76760.57,0.0,-0.66602,0.00013,28.35864]
[1779198118602,35.31,76756.62,0.0,-0.66654,0.00013,28.33987]
[1779198120467,35.31,76754.39,0.0,-0.66683,0.00013,28.32934]
[1779198120570,35.31,76750.61,0.0,-0.66733,0.00013,28.31113]
[1779198121388,35.31,76746.48,0.0,-0.66787,0.00013,28.2912]
[1779198123402,35.31,76742.32,0.0,-0.66842,0.00013,28.2711]
[1779198125416,35.31,76748.12,0.0,-0.66765,0.00013,28.29922]
[1779198126540,35.31,76748.12,0.0,-0.66765,0.00013,28.29922]
[1779198127430,35.31,76754.52,0.0,-0.66681,0.00013,28.33006]
[1779198131458,35.31,76765.29,0.0,-0.66538,0.00013,28.38181]
[1779198132466,35.31,76761.23,0.0,-0.66591,0.00013,28.36255]
[1779198134480,35.31,76773.64,0.0,-0.66426,0.00013,28.42205]
[1779198135487,35.31,76777.43,0.0,-0.66375,0.00013,28.44015]
[1779198140523,35.31,76778.29,0.0,-0.66362,0.00013,28.44469]
[1779198142537,35.32,76786.82,0.0,-0.66249,0.00013,28.48513]
[1779198143543,35.32,76791.69,0.0,-0.66184,0.00013,28.50809]
[1779198148588,35.32,76791.56,0.0,-0.66185,0.00013,28.50768]
[1779198149594,35.32,76782.17,0.0,-0.6631,0.00013,28.4635]
[1779198150601,35.32,76769.28,0.0,-0.6648,0.00013,28.40241]
[1779198152634,35.32,76782.92,0.0,-0.663,0.00013,28.46414]
[1779198154648,35.32,76785.01,0.0,-0.66272,0.00013,28.47419]
[1779198155654,35.32,76789.1,0.0,-0.66218,0.00013,28.4935]
[1779198158675,35.32,76783.33,0.0,-0.66294,0.00013,28.46649]
[1779198159683,35.32,76777.13,0.0,-0.66376,0.00013,28.43723]
[1779198161706,35.32,76785.92,0.0,-0.66259,0.00013,28.47891]
[1779198162710,35.32,76791.72,0.0,-0.66181,0.00013,28.50627]
[1779198164724,35.32,76787.97,0.0,-0.66231,0.00013,28.48875]
[1779198169759,35.33,76791.15,0.0,-0.66188,0.00013,28.50399]
[1779198170766,35.33,76780.12,0.0,-0.66334,0.00013,28.45203]
[1779198171773,35.33,76775.2,0.0,-0.66399,0.00013,28.42887]
[1779198173786,35.33,76762.28,0.0,-0.6657,0.00013,28.36746]
[1779198174796,35.33,76756.93,0.0,-0.6664,0.00013,28.34188]
[1779198179637,35.33,76756.81,0.0,-0.66641,0.00013,28.34154]
[1779198184863,35.33,76755.81,0.0,-0.66653,0.00013,28.33712]
[1779198185531,35.33,76755.81,0.0,-0.66653,0.00013,28.33712]
[1779198189903,35.33,76736.98,0.0,-0.66901,0.00013,28.24658]
[1779198190911,35.33,76737.4,0.0,-0.66895,0.00013,28.24876]
[1779198192400,35.34,76738.86,0.0,-0.66875,0.00013,28.25598]
[1779198192927,35.34,76745.04,0.0,-0.66794,0.00013,28.28588]
[1779198193938,35.34,76753.24,0.0,-0.66685,0.00013,28.32551]
[1779198194825,35.34,76753.24,0.0,-0.66685,0.00013,28.32551]
[1779198194975,35.34,76758.55,0.0,-0.66615,0.00013,28.35109]
[1779198196000,35.34,76775.82,0.0,-0.66386,0.00013,28.43342]
[1779198198006,35.34,76773.93,0.0,-0.6641,0.00013,28.42472]
[1779198199013,35.34,76779.13,0.0,-0.66341,0.00013,28.44954]
[1779198201028,35.34,76773.18,0.0,-0.66419,0.00013,28.42154]
[1779198202036,35.34,76768.7,0.0,-0.66478,0.00013,28.40036]
[1779198203042,35.34,76758.18,0.0,-0.66617,0.00013,28.35015]
[1779198204049,35.34,76756.27,0.0,-0.66642,0.00013,28.34099]
[1779198209084,35.34,76760.0,0.0,-0.66593,0.00013,28.35894]
[1779198212106,35.34,76764.82,0.0,-0.6653,0.00013,28.37884]
[1779198214119,35.35,76769.82,0.0,-0.66463,0.00013,28.40308]
[1779198216133,35.35,76761.53,0.0,-0.66572,0.00013,28.36381]
[1779198217139,35.35,76755.02,0.0,-0.66657,0.00013,28.33279]
[1779198220160,35.35,76751.08,0.0,-0.66708,0.00013,28.31425]
[1779198221168,35.35,76741.73,0.0,-0.66832,0.00013,28.26919]
[1779198223182,35.35,76746.53,0.0,-0.66768,0.00013,28.29251]
[1779198225196,35.35,76751.05,0.0,-0.66708,0.00013,28.31436]
[1779198229224,35.35,76757.6,0.0,-0.66621,0.00013,28.34608]
[1779198230231,35.35,76763.04,0.0,-0.66548,0.00013,28.37225]
[1779198231238,35.36,76757.61,0.0,-0.6662,0.00013,28.34644]
[1779198233251,35.36,76764.01,0.0,-0.66534,0.00013,28.37727]
[1779198235266,35.36,76768.4,0.0,-0.66475,0.00013,28.39844]
[1779198240301,35.36,76766.23,0.0,-0.66502,0.00013,28.3887]
[1779198242324,35.36,76757.66,0.0,-0.66615,0.00013,28.34804]
[1779198246352,35.37,76749.99,0.0,-0.66715,0.00013,28.31167]
[1779198250380,35.37,76745.72,0.0,-0.66771,0.00013,28.29101]
[1779198252394,35.37,76751.84,0.0,-0.66691,0.00013,28.32044]
[1779198253401,35.37,76745.33,0.0,-0.66777,0.00013,28.28908]
[1779198254408,35.37,76737.28,0.0,-0.66883,0.00013,28.25015]
[1779198256955,35.37,76736.32,0.0,-0.66895,0.00013,28.24552]
[1779198257429,35.37,76727.86,0.0,-0.67006,0.00013,28.20446]
[1779198258390,35.37,76727.86,0.0,-0.67006,0.00013,28.20446]
[1779198258528,35.37,76727.86,0.0,-0.67006,0.00013,28.20446]
[1779198258732,35.37,76727.86,0.0,-0.67006,0.00013,28.20446]
[1779198258858,35.37,76727.86,0.0,-0.67006,0.00013,28.20446]
[1779198258929,35.37,76724.72,0.0,-0.67048,0.00013,28.1892]
[1779198259443,35.37,76718.53,0.0,-0.67129,0.00013,28.159]
[1779198264544,35.37,76717.06,0.0,-0.67147,0.00013,28.15219]
[1779198266139,35.37,76706.14,0.0,-0.6729,0.00013,28.09837]
[1779198268506,35.37,76702.21,0.0,-0.67342,0.00013,28.07878]
[1779198270999,35.37,76701.78,0.0,-0.67348,0.00013,28.07658]
[1779198271098,35.37,76698.67,0.0,-0.67391,0.00013,28.05794]
[1779198271527,35.37,76686.27,0.0,-0.67553,0.00013,27.99617]
[1779198272534,35.37,76671.88,0.0,-0.67741,0.00013,27.92399]
[1779198273541,35.37,76666.08,0.0,-0.67816,0.00013,27.89479]
[1779198275796,35.37,76657.78,0.0,-0.67924,0.00013,27.85294]
[1779198280235,35.37,76662.85,0.0,-0.67856,0.00013,27.87923]
[1779198280590,35.37,76667.18,0.0,-0.678,0.00013,27.90111]
[1779198281597,35.37,76673.39,0.0,-0.67719,0.00013,27.93248]
[1779198283219,35.37,76680.79,0.0,-0.67622,0.00013,27.96969]
[1779198288654,35.37,76679.44,0.0,-0.67639,0.00013,27.96303]
[1779198292682,35.37,76675.67,0.0,-0.67688,0.00013,27.94422]
[1779198297720,35.37,76672.91,0.0,-0.67723,0.00013,27.93053]
[1779198301132,35.38,76667.75,0.0,-0.6779,0.00013,27.9047]
[1779198301752,35.38,76661.8,0.0,-0.67868,0.00013,27.8747]
[1779198302759,35.38,76672.55,0.0,-0.67727,0.00013,27.92905]
[1779198303766,35.38,76678.79,0.0,-0.67646,0.00013,27.96045]
[1779198306347,35.38,76682.23,0.0,-0.67601,0.00013,27.97772]
[1779198306596,35.38,76682.23,0.0,-0.67601,0.00013,27.97772]
[1779198306689,35.38,76682.23,0.0,-0.67601,0.00013,27.97772]
[1779198306787,35.38,76674.7,0.0,-0.67699,0.00013,27.93997]
[1779198307794,35.38,76685.29,0.0,-0.67561,0.00013,27.99307]
[1779198308801,35.38,76691.6,0.0,-0.67478,0.00013,28.02453]
[1779198311822,35.38,76682.76,0.0,-0.67594,0.00013,27.98036]
[1779198316856,35.38,76683.64,0.0,-0.67582,0.00013,27.98482]
[1779198321895,35.38,76666.33,0.0,-0.67808,0.00013,27.89789]
[1779198322902,35.38,76666.28,0.0,-0.67808,0.00013,27.89771]
[1779198327937,35.38,76664.21,0.0,-0.67834,0.00013,27.88763]
[1779198329952,35.38,76670.2,0.0,-0.67756,0.00013,27.91802]
[1779198331966,35.38,76675.9,0.0,-0.67683,0.00013,27.94365]
[1779198332729,35.38,76675.9,0.0,-0.67683,0.00013,27.94365]
[1779198332973,35.38,76687.11,0.0,-0.67536,0.00013,27.99979]
[1779198333980,35.38,76681.48,0.0,-0.6761,0.00013,27.97169]
[1779198334987,35.38,76679.45,0.0,-0.67636,0.00013,27.96151]
[1779198339908,35.38,76681.67,0.0,-0.67607,0.00013,27.97267]
[1779198340035,35.38,76679.4,0.0,-0.67637,0.00013,27.96131]
[1779198341684,35.38,76680.97,0.0,-0.67616,0.00013,27.96917]
[1779198342049,35.38,76688.44,0.0,-0.67519,0.00013,28.0065]
[1779198344282,35.38,76689.74,0.0,-0.67502,0.00013,28.01296]
[1779198345070,35.38,76689.58,0.0,-0.67504,0.00013,28.01213]
[1779198349138,35.38,76690.1,0.0,-0.67497,0.00013,28.01463]
[1779198349156,35.38,76696.47,0.0,-0.67414,0.00013,28.04627]
[1779198350161,35.38,76702.56,0.0,-0.67334,0.00013,28.07641]
[1779198352126,35.38,76702.27,0.0,-0.67339,0.00013,28.07483]
[1779198356154,35.38,76697.76,0.0,-0.67399,0.00013,28.05218]
[1779198361189,35.38,76697.88,0.0,-0.67398,0.00013,28.0524]
[1779198363203,35.38,76703.03,0.0,-0.67331,0.00013,28.07778]
[1779198364211,35.37,76697.4,0.0,-0.67405,0.00013,28.04982]
[1779198365217,35.37,76690.8,0.0,-0.67491,0.00013,28.01695]
[1779198367191,35.37,76690.03,0.0,-0.67502,0.00013,28.01309]
[1779198367231,35.37,76688.51,0.0,-0.67522,0.00013,28.00549]
[1779198368238,35.37,76677.08,0.0,-0.67671,0.00013,27.9483]
[1779198369245,35.37,76676.26,0.0,-0.67681,0.00013,27.9442]
[1779198371261,35.37,76681.29,0.0,-0.67616,0.00013,27.96949]
[1779198376296,35.38,76679.64,0.0,-0.67637,0.00013,27.96129]
[1779198380235,35.38,76680.24,0.0,-0.67629,0.00013,27.96436]
[1779198380324,35.38,76690.68,0.0,-0.67493,0.00013,28.01651]
[1779198381331,35.38,76694.14,0.0,-0.67447,0.00013,28.03372]
[1779198386367,35.37,76703.47,0.0,-0.67326,0.00013,28.07977]
[1779198390295,35.37,76693.41,0.0,-0.67458,0.00013,28.02963]
[1779198392065,35.37,76691.68,0.0,-0.67481,0.00013,28.02103]
[1779198392124,35.37,76691.01,0.0,-0.67491,0.00013,28.0145]
[1779198392411,35.37,76684.33,0.0,-0.67579,0.00013,27.98117]
[1779198395433,35.37,76684.26,0.0,-0.67579,0.00013,27.98084]
[1779198396839,35.37,76684.26,0.0,-0.67579,0.00013,27.98084]
[1779198397293,35.37,76689.94,0.0,-0.67505,0.00013,28.00918]
[1779198397447,35.37,76699.7,0.0,-0.67378,0.00013,28.05768]
[1779198398454,35.37,76704.02,0.0,-0.67321,0.00013,28.079]
[1779198401475,35.37,76710.53,0.0,-0.67236,0.00013,28.11112]
[1779198406106,35.38,76719.07,0.0,-0.67122,0.00013,28.15357]
[1779198406829,35.38,76723.25,0.0,-0.67067,0.00013,28.17411]
[1779198408633,35.38,76727.17,0.0,-0.67015,0.00013,28.19338]
[1779198412288,35.38,76701.89,0.0,-0.67346,0.00013,28.06942]
[1779198412556,35.38,76699.81,0.0,-0.67374,0.00013,28.05905]
[1779198416524,35.38,76696.87,0.0,-0.67413,0.00013,28.04429]
[1779198416584,35.38,76687.92,0.0,-0.6753,0.00013,27.99971]
[1779198417591,35.38,76681.51,0.0,-0.67614,0.00013,27.96766]
[1779198418598,35.38,76672.03,0.0,-0.67737,0.00013,27.92008]
[1779198420612,35.38,76665.65,0.0,-0.6782,0.00013,27.88803]
[1779198421619,35.38,76673.48,0.0,-0.67718,0.00013,27.92758]
[1779198422933,35.38,76681.93,0.0,-0.67608,0.00013,27.97002]
[1779198426654,35.38,76675.33,0.0,-0.67693,0.00013,27.93699]
[1779198428668,35.38,76668.58,0.0,-0.67781,0.00013,27.9031]
[1779198429674,35.38,76674.84,0.0,-0.67699,0.00013,27.93469]
[1779198430683,35.38,76683.45,0.0,-0.67587,0.00013,27.97789]
[1779198432343,35.38,76688.7,0.0,-0.67518,0.00013,28.00409]
[1779198435964,35.38,76689.66,0.0,-0.67506,0.00013,28.00884]
[1779198436256,35.38,76690.39,0.0,-0.67496,0.00013,28.01245]
[1779198436725,35.38,76694.68,0.0,-0.6744,0.00013,28.03377]
[1779198439746,35.38,76703.71,0.0,-0.67323,0.00013,28.07837]
[1779198440753,35.38,76709.63,0.0,-0.67245,0.00013,28.1075]
[1779198445254,35.37,76715.33,0.0,-0.67172,0.00013,28.13511]
[1779198446964,35.37,76716.21,0.0,-0.67161,0.00013,28.13931]
[1779198447009,35.37,76739.66,0.0,-0.66853,0.00013,28.25345]
[1779198447557,35.37,76739.66,0.0,-0.66853,0.00013,28.25345]
[1779198448095,35.37,76752.49,0.0,-0.66683,0.00013,28.3153]
[1779198448501,35.37,76752.49,0.0,-0.66683,0.00013,28.3153]
[1779198448881,35.37,76752.49,0.0,-0.66683,0.00013,28.3153]
[1779198448960,35.37,76742.66,0.0,-0.66812,0.00013,28.26815]
[1779198450390,35.37,76742.66,0.0,-0.66812,0.00013,28.26815]
[1779198450404,35.38,76738.53,0.0,-0.66866,0.00013,28.24847]
[1779198450824,35.38,76732.97,0.0,-0.66939,0.00013,28.22151]
[1779198453844,35.38,76727.58,0.0,-0.67011,0.00013,28.19227]
[1779198455351,35.38,76727.58,0.0,-0.67011,0.00013,28.19227]
[1779198456027,35.38,76744.83,0.0,-0.66785,0.00013,28.27581]
[1779198456582,35.38,76744.83,0.0,-0.66785,0.00013,28.27581]
[1779198457124,35.38,76744.83,0.0,-0.66785,0.00013,28.27581]
[1779198457212,35.38,76744.83,0.0,-0.66785,0.00013,28.27581]
[1779198457314,35.38,76771.23,0.0,-0.66435,0.00013,28.40229]
[1779198457873,35.38,76775.95,0.0,-0.66372,0.00013,28.42476]
[1779198459887,35.38,76781.69,0.0,-0.66296,0.00013,28.45204]
[1779198460665,35.38,76781.69,0.0,-0.66296,0.00013,28.45204]
[1779198465929,35.38,76789.65,0.0,-0.66189,0.00013,28.4898]
[1779198466482,35.38,76789.65,0.0,-0.66189,0.00013,28.4898]
[1779198467338,35.38,76796.36,0.0,-0.661,0.00013,28.52121]
[1779198468084,35.38,76796.36,0.0,-0.661,0.00013,28.52121]
[1779198468140,35.38,76805.73,0.0,-0.65976,0.00013,28.5648]
[1779198468955,35.38,76810.75,0.0,-0.65909,0.00013,28.58802]
[1779198473990,35.38,76809.99,0.0,-0.6592,0.00013,28.58427]
[1779198474997,35.38,76804.84,0.0,-0.65988,0.00013,28.56037]
[1779198477151,35.38,76808.64,0.0,-0.65938,0.00013,28.57796]
[1779198477337,35.38,76814.15,0.0,-0.65865,0.00013,28.60332]
[1779198478018,35.38,76821.7,0.0,-0.65765,0.00013,28.63805]
[1779198482062,35.38,76839.96,0.0,-0.65522,0.00013,28.721]
[1779198482721,35.38,76839.96,0.0,-0.65522,0.00013,28.721]
[1779198483425,35.38,76839.96,0.0,-0.65522,0.00013,28.721]
[1779198483482,35.38,76852.29,0.0,-0.65358,0.00013,28.77651]
[1779198485076,35.38,76872.38,0.0,-0.65089,0.00013,28.86622]
[1779198486083,35.38,76880.48,0.0,-0.64979,0.00013,28.90212]
[1779198487514,35.38,76883.07,0.0,-0.64944,0.00013,28.9136]
[1779198488097,35.38,76879.41,0.0,-0.64993,0.00013,28.89754]
[1779198489104,35.38,76870.82,0.0,-0.65108,0.00013,28.85962]
[1779198490115,35.38,76861.79,0.0,-0.65229,0.00013,28.81953]
[1779198492129,35.38,76870.61,0.0,-0.65112,0.00013,28.85853]
[1779198493212,35.38,76878.18,0.0,-0.6501,0.00013,28.89212]
[1779198493755,35.38,76878.18,0.0,-0.6501,0.00013,28.89212]
[1779198495150,35.38,76865.07,0.0,-0.65185,0.00013,28.83415]
[1779198496614,35.38,76863.57,0.0,-0.65205,0.00013,28.82759]
[1779198497164,35.38,76856.58,0.0,-0.65298,0.00013,28.79648]
[1779198497767,35.38,76856.58,0.0,-0.65298,0.00013,28.79648]
[1779198498280,35.38,76856.58,0.0,-0.65298,0.00013,28.79648]
[1779198500187,35.38,76851.94,0.0,-0.65361,0.00013,28.77526]
[1779198501607,35.38,76851.96,0.0,-0.65361,0.00013,28.77536]
[1779198503063,35.38,76855.26,0.0,-0.65317,0.00013,28.79019]
[1779198504216,35.38,76851.12,0.0,-0.65372,0.00013,28.77166]
[1779198505222,35.38,76845.74,0.0,-0.65445,0.00013,28.74722]
[1779198507236,35.38,76844.7,0.0,-0.6546,0.00013,28.74221]
[1779198512271,35.37,76838.45,0.0,-0.65547,0.00013,28.71009]
[1779198513281,35.37,76825.24,0.0,-0.65723,0.00013,28.64972]
[1779198515296,35.37,76828.3,0.0,-0.65683,0.00013,28.66354]
[1779198516302,35.37,76832.68,0.0,-0.65625,0.00013,28.68347]
[1779198517309,35.37,76825.89,0.0,-0.65716,0.00013,28.65237]
[1779198517845,35.37,76825.89,0.0,-0.65716,0.00013,28.65237]
[1779198518319,35.37,76827.93,0.0,-0.65689,0.00013,28.66161]
[1779198521689,35.36,76829.6,0.0,-0.65667,0.00013,28.66901]
[1779198522401,35.36,76829.6,0.0,-0.65667,0.00013,28.66901]
[1779198522422,35.36,76823.03,0.0,-0.65755,0.00013,28.63885]
[1779198523355,35.36,76831.42,0.0,-0.65644,0.00013,28.67716]
[1779198526412,35.36,76832.86,0.0,-0.65625,0.00013,28.68359]
[1779198526445,35.36,76832.48,0.0,-0.6563,0.00013,28.68168]
[1779198528390,35.36,76827.68,0.0,-0.65695,0.00013,28.65959]
[1779198528600,35.36,76827.68,0.0,-0.65695,0.00013,28.65959]
[1779198529397,35.36,76832.55,0.0,-0.6563,0.00013,28.68177]
[1779198530404,35.36,76837.05,0.0,-0.6557,0.00013,28.70218]
[1779198532582,35.36,76837.92,0.0,-0.65559,0.00013,28.70593]
[1779198533425,35.36,76834.55,0.0,-0.65605,0.00013,28.6905]
[1779198535439,35.36,76827.03,0.0,-0.65706,0.00013,28.65599]
[1779198538533,35.36,76825.78,0.0,-0.65723,0.00013,28.65015]
[1779198542495,35.35,76810.96,0.0,-0.65921,0.00013,28.58159]
[1779198543075,35.35,76810.96,0.0,-0.65921,0.00013,28.58159]
[1779198543224,35.35,76810.96,0.0,-0.65921,0.00013,28.58159]
[1779198543527,35.35,76810.96,0.0,-0.65921,0.00013,28.58159]
[1779198543528,35.35,76800.96,0.0,-0.66054,0.00013,28.53514]
[1779198544347,35.35,76800.96,0.0,-0.66054,0.00013,28.53514]
[1779198544538,35.35,76845.15,0.0,-0.65465,0.00013,28.73802]
[1779198544940,35.35,76845.15,0.0,-0.65465,0.00013,28.73802]
[1779198545544,35.35,76862.93,0.0,-0.65227,0.00013,28.81796]
[1779198545860,35.35,76862.93,0.0,-0.65227,0.00013,28.81796]
[1779198546446,35.35,76862.93,0.0,-0.65227,0.00013,28.81796]
[1779198546458,35.35,76862.93,0.0,-0.65227,0.00013,28.81796]
[1779198546552,35.35,76862.13,0.0,-0.65237,0.00013,28.81446]
[1779198547767,35.35,76863.37,0.0,-0.65221,0.00013,28.82001]
[1779198548565,35.35,76862.75,0.0,-0.65229,0.00013,28.81725]
[1779198548964,35.35,76862.75,0.0,-0.65229,0.00013,28.81725]
[1779198549571,35.35,76857.77,0.0,-0.65296,0.00013,28.79497]
[1779198552593,35.35,76848.96,0.0,-0.65414,0.00013,28.75526]
[1779198555184,35.35,76845.46,0.0,-0.65461,0.00013,28.73932]
[1779198556461,35.35,76844.74,0.0,-0.65471,0.00013,28.73594]
[1779198556475,35.35,76855.38,0.0,-0.65329,0.00013,28.78382]
[1779198557530,35.35,76855.38,0.0,-0.65329,0.00013,28.78382]
[1779198556621,35.35,76861.44,0.0,-0.65248,0.00013,28.81097]
[1779198558634,35.35,76846.63,0.0,-0.65446,0.00013,28.74443]
[1779198559641,35.35,76836.26,0.0,-0.65585,0.00013,28.69728]
[1779198560648,35.35,76831.41,0.0,-0.6565,0.00013,28.67508]
[1779198564677,35.35,76827.34,0.0,-0.65706,0.00013,28.65616]
[1779198567697,35.35,76823.36,0.0,-0.65759,0.00013,28.63773]
[1779198570147,35.35,76822.02,0.0,-0.65777,0.00013,28.63153]
[1779198576437,35.34,76822.38,0.0,-0.65775,0.00013,28.62982]
[1779198577033,35.34,76821.99,0.0,-0.6578,0.00013,28.62798]
[1779198577194,35.34,76821.99,0.0,-0.6578,0.00013,28.62798]
[1779198577252,35.34,76815.19,0.0,-0.65871,0.00013,28.59661]
[1779198577755,35.34,76815.19,0.0,-0.65871,0.00013,28.59661]
[1779198577991,35.34,76815.19,0.0,-0.65871,0.00013,28.59661]
[1779198578094,35.34,76804.05,0.0,-0.66019,0.00013,28.54495]
[1779198578808,35.34,76793.63,0.0,-0.66158,0.00013,28.49633]
[1779198579958,35.34,76793.63,0.0,-0.66158,0.00013,28.49633]
[1779198580289,35.34,76793.63,0.0,-0.66158,0.00013,28.49633]
[1779198580390,35.34,76793.61,0.0,-0.66158,0.00013,28.4963]
[1779198582850,35.34,76803.2,0.0,-0.6603,0.00013,28.54123]
[1779198583857,35.35,76807.83,0.0,-0.65968,0.00013,28.56276]
[1779198584864,35.35,76812.31,0.0,-0.65908,0.00013,28.58352]
[1779198586878,35.34,76807.05,0.0,-0.65978,0.00013,28.55913]
[1779198590906,35.35,76802.41,0.0,-0.6604,0.00013,28.5376]
[1779198593927,35.35,76797.0,0.0,-0.66112,0.00013,28.51241]
[1779198594933,35.35,76789.17,0.0,-0.66216,0.00013,28.47577]
[1779198598962,35.35,76784.9,0.0,-0.66271,0.00013,28.45597]
[1779198600976,35.35,76789.3,0.0,-0.66213,0.00013,28.47684]
[1779198605007,35.35,76780.57,0.0,-0.66328,0.00013,28.43598]
[1779198606011,35.35,76772.51,0.0,-0.66434,0.00013,28.39792]
[1779198607440,35.35,76764.79,0.0,-0.66536,0.00013,28.36132]
[1779198608024,35.35,76760.62,0.0,-0.66591,0.00013,28.34156]
[1779198612054,35.36,76774.26,0.0,-0.66408,0.00013,28.40721]
[1779198613060,35.36,76779.82,0.0,-0.66334,0.00013,28.43364]
[1779198615074,35.36,76775.61,0.0,-0.66389,0.00013,28.41393]
[1779198620109,35.36,76782.43,0.0,-0.66297,0.00013,28.44673]
[1779198621340,35.36,76782.43,0.0,-0.66297,0.00013,28.44673]
[1779198621377,35.36,76794.76,0.0,-0.66133,0.00013,28.50469]
[1779198622123,35.36,76810.04,0.0,-0.6593,0.00013,28.57582]
[1779198623130,35.36,76815.63,0.0,-0.65855,0.00013,28.60163]
[1779198624224,35.36,76815.63,0.0,-0.65855,0.00013,28.60163]
[1779198624458,35.36,76815.63,0.0,-0.65855,0.00013,28.60163]
[1779198625144,35.36,76824.99,0.0,-0.65731,0.00013,28.64457]
[1779198628165,35.36,76819.93,0.0,-0.65799,0.00013,28.62111]
[1779198629172,35.36,76815.9,0.0,-0.65853,0.00013,28.60249]
[1779198631983,35.36,76813.42,0.0,-0.65888,0.00013,28.58783]
[1779198632587,35.36,76813.42,0.0,-0.65888,0.00013,28.58783]
[1779198632998,35.36,76812.92,0.0,-0.65895,0.00013,28.58549]
[1779198633624,35.36,76812.92,0.0,-0.65895,0.00013,28.58549]
[1779198633200,35.36,76810.71,0.0,-0.65924,0.00013,28.57523]
[1779198634207,35.36,76806.36,0.0,-0.65982,0.00013,28.55504]
[1779198636221,35.36,76801.87,0.0,-0.66042,0.00013,28.53415]
[1779198641262,35.36,76797.15,0.0,-0.66105,0.00013,28.51215]
[1779198646298,35.36,76797.77,0.0,-0.66096,0.00013,28.51514]
[1779198651333,35.36,76798.44,0.0,-0.66087,0.00013,28.51837]
[1779198654356,35.36,76802.56,0.0,-0.66032,0.00013,28.53761]
[1779198657378,35.36,76790.25,0.0,-0.66195,0.00013,28.48011]
[1779198659394,35.36,76785.11,0.0,-0.66263,0.00013,28.45602]
[1779198664428,35.36,76784.66,0.0,-0.66268,0.00013,28.45424]
[1779198667450,35.37,76788.69,0.0,-0.66214,0.00013,28.4734]
[1779198668457,35.37,76784.65,0.0,-0.66268,0.00013,28.45447]
[1779198673493,35.37,76784.45,0.0,-0.66269,0.00013,28.45389]
[1779198677521,35.37,76779.75,0.0,-0.66331,0.00013,28.432]
[1779198679535,35.37,76775.51,0.0,-0.66386,0.00013,28.41212]
[1779198682556,35.37,76781.75,0.0,-0.66303,0.00013,28.44188]
[1779198683563,35.37,76790.23,0.0,-0.6619,0.00013,28.48183]
[1779198684570,35.37,76791.98,0.0,-0.66167,0.00013,28.49015]
[1779198689605,35.38,76804.51,0.0,-0.66,0.00013,28.54872]
[1779198690612,35.38,76802.74,0.0,-0.66023,0.00013,28.5405]
[1779198691626,35.38,76808.91,0.0,-0.65943,0.00013,28.566]
[1779198691819,35.38,76808.91,0.0,-0.65943,0.00013,28.566]
[1779198692641,35.38,76808.91,0.0,-0.65943,0.00013,28.566]
[1779198692629,35.38,76828.93,0.0,-0.65676,0.00013,28.65809]
[1779198693636,35.38,76840.59,0.0,-0.6552,0.00013,28.71112]
[1779198694644,35.37,76845.69,0.0,-0.65453,0.00013,28.73397]
[1779198695650,35.37,76851.41,0.0,-0.65376,0.00013,28.75979]
[1779198697664,35.37,76846.03,0.0,-0.65449,0.00013,28.7352]
[1779198698671,35.37,76834.49,0.0,-0.65604,0.00013,28.68287]
[1779198699678,35.37,76827.77,0.0,-0.65694,0.00013,28.65194]
[1779198700685,35.37,76814.09,0.0,-0.65877,0.00013,28.589]
[1779198701691,35.37,76815.58,0.0,-0.65857,0.00013,28.59583]
[1779198703705,35.37,76823.0,0.0,-0.65758,0.00013,28.62987]
[1779198704981,35.37,76826.76,0.0,-0.65709,0.00013,28.64703]
[1779198705336,35.37,76826.76,0.0,-0.65709,0.00013,28.64703]
[1779198706365,35.37,76823.39,0.0,-0.65754,0.00013,28.6315]
[1779198706727,35.37,76815.71,0.0,-0.65856,0.00013,28.5961]
[1779198707276,35.37,76815.71,0.0,-0.65856,0.00013,28.5961]
[1779198713601,35.36,76812.52,0.0,-0.65899,0.00013,28.58118]
[1779198720274,35.36,76813.31,0.0,-0.6589,0.00013,28.58463]
[1779198720279,35.36,76818.14,0.0,-0.65825,0.00013,28.60688]
[1779198720825,35.36,76827.26,0.0,-0.65704,0.00013,28.6487]
[1779198721832,35.36,76832.06,0.0,-0.6564,0.00013,28.67055]
[1779198723628,35.36,76839.14,0.0,-0.65546,0.00013,28.70267]
[1779198728881,35.36,76841.44,0.0,-0.65518,0.00013,28.71235]
[1779198733916,35.35,76842.12,0.0,-0.6551,0.00013,28.7148]
[1779198735930,35.35,76849.44,0.0,-0.65413,0.00013,28.74764]
[1779198736937,35.35,76854.84,0.0,-0.65342,0.00013,28.7718]
[1779198741972,35.34,76852.58,0.0,-0.65374,0.00013,28.76099]
[1779198742979,35.34,76848.11,0.0,-0.65434,0.00013,28.74067]
[1779198745640,35.34,76846.68,0.0,-0.65454,0.00013,28.73407]
[1779198746006,35.34,76855.01,0.0,-0.65343,0.00013,28.77137]
[1779198747295,35.34,76855.01,0.0,-0.65343,0.00013,28.77137]
[1779198747325,35.34,76867.36,0.0,-0.65178,0.00013,28.82667]
[1779198748016,35.34,76874.32,0.0,-0.65084,0.00013,28.85776]
[1779198749583,35.34,76874.32,0.0,-0.65084,0.00013,28.85776]
[1779198749635,35.34,76874.32,0.0,-0.65084,0.00013,28.85776]
[1779198749770,35.34,76874.32,0.0,-0.65084,0.00013,28.85776]
[1779198749685,35.34,76878.51,0.0,-0.65027,0.00013,28.87656]
[1779198750031,35.34,76877.56,0.0,-0.65039,0.00013,28.87236]
[1779198753052,35.35,76871.53,0.0,-0.6512,0.00013,28.8429]
[1779198754059,35.35,76865.23,0.0,-0.65205,0.00013,28.81492]
[1779198756073,35.35,76861.08,0.0,-0.6526,0.00013,28.79636]
[1779198758479,35.35,76860.54,0.0,-0.65268,0.00013,28.79394]
[1779198758584,35.35,76860.27,0.0,-0.65271,0.00013,28.79274]
[1779198759452,35.35,76860.27,0.0,-0.65271,0.00013,28.79274]
[1779198759924,35.35,76856.08,0.0,-0.65327,0.00013,28.77395]
[1779198760028,35.35,76856.08,0.0,-0.65327,0.00013,28.77395]
[1779198760115,35.35,76856.08,0.0,-0.65327,0.00013,28.77395]
[1779198760269,35.35,76856.08,0.0,-0.65327,0.00013,28.77395]
[1779198760467,35.35,76856.08,0.0,-0.65327,0.00013,28.77395]
[1779198760631,35.35,76851.56,0.0,-0.65389,0.00013,28.75344]
[1779198761120,35.34,76855.67,0.0,-0.65335,0.00013,28.77161]
[1779198764271,35.34,76854.39,0.0,-0.65353,0.00013,28.76553]
[1779198764288,35.34,76855.14,0.0,-0.65343,0.00013,28.76874]
[1779198770271,35.33,76853.87,0.0,-0.65363,0.00013,28.76222]
[1779198770367,35.33,76853.56,0.0,-0.65368,0.00013,28.76067]
[1779198772742,35.33,76853.1,0.0,-0.65374,0.00013,28.75844]
[1779198773204,35.33,76844.49,0.0,-0.6549,0.00013,28.71925]
[1779198775015,35.33,76840.54,0.0,-0.65544,0.00013,28.70121]
[1779198775670,35.33,76840.54,0.0,-0.65544,0.00013,28.70121]
[1779198775773,35.33,76840.54,0.0,-0.65544,0.00013,28.70121]
[1779198775809,35.33,76840.54,0.0,-0.65544,0.00013,28.70121]
[1779198776021,35.33,76846.59,0.0,-0.65463,0.00013,28.72853]
[1779198776475,35.33,76846.59,0.0,-0.65463,0.00013,28.72853]
[1779198776544,35.33,76859.54,0.0,-0.6529,0.00013,28.78674]
[1779198777239,35.33,76865.99,0.0,-0.65203,0.00013,28.81562]
[1779198778246,35.33,76872.3,0.0,-0.65119,0.00013,28.84372]
[1779198780260,35.33,76878.08,0.0,-0.65041,0.00013,28.8694]
[1779198784294,35.33,76872.39,0.0,-0.65117,0.00013,28.84442]
[1779198787537,35.33,76867.13,0.0,-0.65186,0.00013,28.82127]
[1779198793712,35.34,76867.09,0.0,-0.65185,0.00013,28.82168]
[1779198798310,35.34,76863.35,0.0,-0.65234,0.00013,28.80525]
[1779198799396,35.34,76856.2,0.0,-0.6533,0.00013,28.77333]
[1779198802272,35.34,76855.21,0.0,-0.65342,0.00013,28.76905]
[1779198802416,35.34,76855.94,0.0,-0.65332,0.00013,28.77242]
[1779198804261,35.34,76855.63,0.0,-0.65336,0.00013,28.77111]
[1779198804699,35.34,76855.63,0.0,-0.65336,0.00013,28.77111]
[1779198804725,35.34,76860.36,0.0,-0.65272,0.00013,28.79241]
[1779198805438,35.34,76866.13,0.0,-0.65195,0.00013,28.81835]
[1779198806260,35.34,76866.13,0.0,-0.65195,0.00013,28.81835]
[1779198806334,35.34,76866.13,0.0,-0.65195,0.00013,28.81835]
[1779198806444,35.34,76865.48,0.0,-0.65203,0.00013,28.81552]
[1779198811480,35.35,76866.71,0.0,-0.65186,0.00013,28.81847]
[1779198815508,35.35,76862.54,0.0,-0.6524,0.00013,28.80038]
[1779198816579,35.35,76862.54,0.0,-0.6524,0.00013,28.80038]
[1779198816636,35.35,76862.54,0.0,-0.6524,0.00013,28.80038]
[1779198816694,35.35,76859.21,0.0,-0.65285,0.00013,28.78562]
[1779198819367,35.35,76857.97,0.0,-0.65301,0.00013,28.78019]
[1779198821519,35.35,76863.26,0.0,-0.65229,0.00013,28.80401]
[1779198823056,35.36,76863.75,0.0,-0.65222,0.00013,28.80632]
[1779198823065,35.36,76863.75,0.0,-0.65222,0.00013,28.80632]
[1779198823564,35.36,76867.36,0.0,-0.65174,0.00013,28.82249]
[1779198824054,35.36,76867.36,0.0,-0.65174,0.00013,28.82249]
[1779198826474,35.36,76861.94,0.0,-0.65246,0.00013,28.7986]
[1779198826585,35.36,76859.81,0.0,-0.65274,0.00013,28.78917]
[1779198829606,35.36,76853.01,0.0,-0.65364,0.00013,28.75903]
[1779198833634,35.36,76847.91,0.0,-0.6543,0.00013,28.73653]
[1779198835219,35.36,76849.0,0.0,-0.65416,0.00013,28.74132]
[1779198835648,35.36,76856.91,0.0,-0.65311,0.00013,28.77676]
[1779198835961,35.36,76856.91,0.0,-0.65311,0.00013,28.77676]
[1779198836655,35.36,76863.82,0.0,-0.65218,0.00013,28.80785]
[1779198841697,35.37,76866.61,0.0,-0.65178,0.00013,28.82101]
[1779198842087,35.37,76866.61,0.0,-0.65178,0.00013,28.82101]
[1779198842700,35.37,76862.04,0.0,-0.65239,0.00013,28.80077]
[1779198844544,35.37,76861.45,0.0,-0.65246,0.00013,28.79829]
[1779198845721,35.37,76869.39,0.0,-0.65139,0.00013,28.83396]
[1779198850758,35.38,76873.83,0.0,-0.65077,0.00013,28.85429]
[1779198854786,35.38,76881.26,0.0,-0.64976,0.00013,28.88754]
[1779198857808,35.38,76885.51,0.0,-0.64918,0.00013,28.90647]
[1779198862843,35.39,76882.25,0.0,-0.6496,0.00013,28.89249]
[1779198866279,35.39,76878.38,0.0,-0.65012,0.00013,28.87569]
[1779198866871,35.39,76866.81,0.0,-0.65166,0.00013,28.82454]
[1779198867878,35.39,76866.58,0.0,-0.65169,0.00013,28.82365]
[1779198868266,35.39,76866.58,0.0,-0.65169,0.00013,28.82365]
[1779198868885,35.39,76872.18,0.0,-0.65093,0.00013,28.84865]
[1779198869893,35.39,76879.76,0.0,-0.64991,0.00013,28.88226]
[1779198871906,35.39,76885.0,0.0,-0.64922,0.00013,28.90237]
[1779198872913,35.39,76893.1,0.0,-0.64813,0.00013,28.93789]
[1779198873992,35.39,76897.59,0.0,-0.64752,0.00013,28.95752]
[1779198875934,35.4,76892.94,0.0,-0.64814,0.00013,28.93739]
[1779198880968,35.4,76897.67,0.0,-0.64749,0.00013,28.95837]
[1779198886004,35.4,76904.48,0.0,-0.64657,0.00013,28.98821]
[1779198888019,35.4,76911.5,0.0,-0.64562,0.00013,29.01858]
[1779198891041,35.4,76907.24,0.0,-0.64619,0.00013,29.00027]
[1779198892048,35.4,76895.46,0.0,-0.64778,0.00013,28.94921]
[1779198893783,35.4,76895.99,0.0,-0.6477,0.00013,28.95161]
[1779198896076,35.4,76904.91,0.0,-0.6465,0.00013,28.99042]
[1779198901111,35.4,76907.03,0.0,-0.64621,0.00013,28.99975]
[1779198902661,35.4,76907.03,0.0,-0.64621,0.00013,28.99975]
[1779198902728,35.41,76913.23,0.0,-0.64537,0.00013,29.02651]
[1779198902983,35.41,76913.23,0.0,-0.64537,0.00013,29.02651]
[1779198903233,35.41,76913.23,0.0,-0.64537,0.00013,29.02651]
[1779198903289,35.41,76923.57,0.0,-0.64397,0.00013,29.07077]
[1779198904142,35.41,76929.22,0.0,-0.64321,0.00014,29.09481]
[1779198906156,35.4,76924.7,0.0,-0.64382,0.00013,29.07548]
[1779198907163,35.4,76929.06,0.0,-0.64324,0.00014,29.094]
[1779198911909,35.4,76930.28,0.0,-0.64308,0.00014,29.09905]
[1779198911947,35.4,76928.61,0.0,-0.6433,0.00014,29.09192]
[1779198912666,35.4,76928.61,0.0,-0.6433,0.00014,29.09192]
[1779198912847,35.4,76928.61,0.0,-0.6433,0.00014,29.09192]
[1779198912856,35.4,76928.61,0.0,-0.6433,0.00014,29.09192]
[1779198912892,35.4,76928.61,0.0,-0.6433,0.00014,29.09192]
[1779198912905,35.4,76947.95,0.0,-0.64069,0.00014,29.17341]
[1779198913209,35.4,76965.48,0.0,-0.63832,0.00014,29.24616]
[1779198914218,35.4,76961.18,0.0,-0.63891,0.00014,29.22825]
[1779198915225,35.4,76954.12,0.0,-0.63987,0.00014,29.1988]
[1779198917249,35.4,76949.26,0.0,-0.64053,0.00014,29.17831]
[1779198918250,35.4,76941.25,0.0,-0.64162,0.00014,29.14462]
[1779198920264,35.4,76949.14,0.0,-0.64056,0.00014,29.17757]
[1779198925299,35.39,76946.13,0.0,-0.64098,0.00014,29.16452]
[1779198927313,35.39,76952.92,0.0,-0.64007,0.00014,29.19274]
[1779198931341,35.39,76948.33,0.0,-0.64072,0.00014,29.17007]
[1779198933355,35.39,76942.61,0.0,-0.6415,0.00014,29.1459]
[1779198934361,35.38,76937.18,0.0,-0.64224,0.00014,29.12295]
[1779198936744,35.38,76932.89,0.0,-0.64282,0.00014,29.1047]
[1779198937207,35.38,76932.89,0.0,-0.64282,0.00014,29.1047]
[1779198937820,35.38,76932.89,0.0,-0.64282,0.00014,29.1047]
[1779198937869,35.38,76920.18,0.0,-0.64454,0.00013,29.05054]
[1779198938390,35.38,76925.6,0.0,-0.64381,0.00014,29.07368]
[1779198939397,35.38,76933.83,0.0,-0.64269,0.00014,29.10862]
[1779198942427,35.38,76926.49,0.0,-0.64369,0.00014,29.07732]
[1779198943719,35.38,76926.49,0.0,-0.64369,0.00014,29.07732]
[1779198945806,35.38,76920.98,0.0,-0.64444,0.00013,29.05376]
[1779198946456,35.38,76908.17,0.0,-0.64616,0.00013,28.99871]
[1779198947463,35.38,76906.36,0.0,-0.64641,0.00013,28.99093]
[1779198950484,35.38,76914.71,0.0,-0.64528,0.00013,29.02704]
[1779198953505,35.38,76920.34,0.0,-0.64452,0.00013,29.0512]
[1779198955401,35.38,76922.44,0.0,-0.64423,0.00014,29.06018]
[1779198955964,35.38,76922.44,0.0,-0.64423,0.00014,29.06018]
[1779198959548,35.38,76915.6,0.0,-0.64516,0.00013,29.03083]
[1779198961562,35.38,76910.84,0.0,-0.6458,0.00013,29.01039]
[1779198964895,35.38,76895.57,0.0,-0.64785,0.00013,28.9443]
[1779198965641,35.38,76887.64,0.0,-0.64892,0.00013,28.90972]
[1779198966616,35.39,76881.72,0.0,-0.64971,0.00013,28.88381]
[1779198967623,35.39,76876.09,0.0,-0.65046,0.00013,28.8591]
[1779198968170,35.39,76876.09,0.0,-0.65046,0.00013,28.8591]
[1779198968630,35.39,76864.66,0.0,-0.65199,0.00013,28.80849]
[1779198969637,35.39,76860.93,0.0,-0.65248,0.00013,28.79203]
[1779198974673,35.39,76863.76,0.0,-0.65208,0.00013,28.80536]
[1779198979708,35.4,76861.46,0.0,-0.65236,0.00013,28.79587]
[1779198982729,35.4,76856.45,0.0,-0.65302,0.00013,28.77396]
[1779198986271,35.41,76856.95,0.0,-0.65293,0.00013,28.77673]
[1779198986757,35.41,76856.94,0.0,-0.65293,0.00013,28.77686]
[1779198991792,35.41,76852.65,0.0,-0.6535,0.00013,28.75495]
[1779198995820,35.41,76857.95,0.0,-0.65279,0.00013,28.77884]
[1779198998843,35.41,76851.33,0.0,-0.65367,0.00013,28.74922]
[1779199000793,35.41,76850.47,0.0,-0.65379,0.00013,28.74539]
[1779199000860,35.41,76850.47,0.0,-0.65379,0.00013,28.74539]
[1779199000885,35.41,76850.47,0.0,-0.65379,0.00013,28.74539]
[1779199001025,35.41,76850.47,0.0,-0.65379,0.00013,28.74539]
[1779199001027,35.41,76835.5,0.0,-0.65579,0.00013,28.6778]
[1779199001864,35.41,76830.9,0.0,-0.6564,0.00013,28.65678]
[1779199005892,35.41,76825.82,0.0,-0.65709,0.00013,28.63327]
[1779199010927,35.41,76829.15,0.0,-0.65666,0.00013,28.64816]
[1779199012940,35.41,76821.3,0.0,-0.65771,0.00013,28.6121]
[1779199013948,35.41,76817.33,0.0,-0.65824,0.00013,28.59382]
[1779199015962,35.41,76807.88,0.0,-0.6595,0.00013,28.55015]
[1779199016186,35.41,76807.88,0.0,-0.6595,0.00013,28.55015]
[1779199016969,35.41,76797.52,0.0,-0.66087,0.00013,28.50203]
[1779199018589,35.41,76799.1,0.0,-0.66066,0.00013,28.50943]
[1779199018984,35.41,76804.46,0.0,-0.65995,0.00013,28.53436]
[1779199019990,35.41,76812.84,0.0,-0.65884,0.00013,28.57313]
[1779199025026,35.41,76820.25,0.0,-0.65785,0.00013,28.60711]
[1779199026033,35.41,76827.05,0.0,-0.65695,0.00013,28.63821]
[1779199030061,35.4,76831.63,0.0,-0.65635,0.00013,28.65877]
[1779199034089,35.4,76837.14,0.0,-0.65563,0.00013,28.68344]
[1779199039125,35.4,76842.28,0.0,-0.65496,0.00013,28.70614]
[1779199044161,35.39,76838.88,0.0,-0.65543,0.00013,28.6901]
[1779199049196,35.39,76839.34,0.0,-0.65539,0.00013,28.69157]
[1779199051210,35.39,76831.9,0.0,-0.65641,0.00013,28.65437]
[1779199054231,35.38,76826.81,0.0,-0.6571,0.00013,28.63081]
[1779199059266,35.38,76831.26,0.0,-0.65652,0.00013,28.65073]
[1779199063294,35.38,76827.06,0.0,-0.65709,0.00013,28.63118]
[1779199068329,35.38,76822.96,0.0,-0.65765,0.00013,28.61199]
[1779199073364,35.37,76823.79,0.0,-0.65755,0.00013,28.61544]
[1779199078399,35.37,76823.93,0.0,-0.65754,0.00013,28.61577]
[1779199083434,35.37,76823.63,0.0,-0.65759,0.00013,28.6141]
[1779199087462,35.37,76817.51,0.0,-0.65841,0.00013,28.58577]
[1779199092496,35.37,76819.65,0.0,-0.65813,0.00013,28.59547]
[1779199097532,35.36,76823.53,0.0,-0.65762,0.00013,28.61306]
[1779199102567,35.36,76830.17,0.0,-0.65674,0.00013,28.6432]
[1779199103573,35.36,76836.73,0.0,-0.65587,0.00013,28.67302]
[1779199105588,35.36,76829.92,0.0,-0.65679,0.00013,28.64177]
[1779199107602,35.36,76824.95,0.0,-0.65745,0.00013,28.61886]
[1779199110623,35.36,76830.72,0.0,-0.65669,0.00013,28.64507]
[1779199112637,35.36,76824.9,0.0,-0.65749,0.00013,28.61514]
[1779199114653,35.36,76809.04,0.0,-0.6596,0.00013,28.54187]
[1779199115658,35.36,76799.68,0.0,-0.66085,0.00013,28.49832]
[1779199118680,35.36,76799.79,0.0,-0.66083,0.00013,28.49892]
[1779199121831,35.36,76798.03,0.0,-0.66107,0.00013,28.49076]
[1779199121929,35.36,76796.68,0.0,-0.66124,0.00013,28.48449]
[1779199122708,35.36,76790.61,0.0,-0.66205,0.00013,28.4561]
[1779199128750,35.36,76790.54,0.0,-0.66205,0.00013,28.45615]
[1779199133786,35.36,76792.83,0.0,-0.66173,0.00013,28.46719]
[1779199134642,35.36,76792.83,0.0,-0.66173,0.00013,28.46719]
[1779199134794,35.36,76800.54,0.0,-0.66071,0.00013,28.50322]
[1779199135800,35.36,76805.97,0.0,-0.65998,0.00013,28.52854]
[1779199136807,35.36,76808.62,0.0,-0.65963,0.00013,28.54087]
[1779199137815,35.36,76812.63,0.0,-0.6591,0.00013,28.55943]
[1779199140012,35.36,76817.05,0.0,-0.65851,0.00013,28.57979]
[1779199145872,35.36,76823.22,0.0,-0.65769,0.00013,28.60796]
[1779199146879,35.36,76829.7,0.0,-0.65683,0.00013,28.6376]
[1779199147886,35.36,76835.26,0.0,-0.65609,0.00013,28.66289]
[1779199153159,35.36,76836.55,0.0,-0.65593,0.00013,28.66836]
[1779199158964,35.35,76841.07,0.0,-0.65535,0.00013,28.68811]
[1779199159971,35.35,76836.76,0.0,-0.65593,0.00013,28.66841]
[1779199161985,35.35,76831.44,0.0,-0.65665,0.00013,28.64396]
[1779199162993,35.35,76823.0,0.0,-0.65778,0.00013,28.6052]
[1779199165008,35.35,76818.63,0.0,-0.65836,0.00013,28.585]
[1779199166014,35.35,76813.96,0.0,-0.65899,0.00013,28.5634]
[1779199167021,35.35,76809.85,0.0,-0.65954,0.00013,28.54435]
[1779199170044,35.35,76801.82,0.0,-0.66061,0.00013,28.50703]
[1779199171050,35.35,76795.01,0.0,-0.66153,0.00013,28.47212]
[1779199171736,35.35,76795.01,0.0,-0.66153,0.00013,28.47212]
[1779199172058,35.35,76793.31,0.0,-0.66175,0.00013,28.4642]
[1779199177093,35.35,76793.87,0.0,-0.66167,0.00013,28.46713]
[1779199180114,35.35,76789.0,0.0,-0.66231,0.00013,28.44447]
[1779199184485,35.35,76789.88,0.0,-0.66218,0.00013,28.4489]
[1779199185149,35.35,76798.78,0.0,-0.661,0.00013,28.49065]
[1779199186156,35.35,76803.81,0.0,-0.66033,0.00013,28.51414]
[1779199191191,35.35,76804.84,0.0,-0.66019,0.00013,28.51902]
[1779199196226,35.36,76805.72,0.0,-0.66007,0.00013,28.52321]
[1779199200255,35.36,76812.12,0.0,-0.65921,0.00013,28.55292]
[1779199201270,35.36,76804.63,0.0,-0.66021,0.00013,28.51816]
[1779199201604,35.36,76804.63,0.0,-0.66021,0.00013,28.51816]
[1779199202276,35.36,76791.9,0.0,-0.6619,0.00013,28.45872]
[1779199203283,35.36,76788.16,0.0,-0.6624,0.00013,28.44122]
[1779199208318,35.36,76785.73,0.0,-0.66271,0.00013,28.43019]
[1779199209325,35.36,76778.86,0.0,-0.66362,0.00013,28.39787]
[1779199214360,35.36,76786.7,0.0,-0.66256,0.00013,28.43543]
[1779199216374,35.36,76781.33,0.0,-0.66327,0.00013,28.4103]
[1779199218387,35.37,76776.89,0.0,-0.66385,0.00013,28.3895]
[1779199220402,35.37,76772.65,0.0,-0.6644,0.00013,28.36964]
[1779199223425,35.37,76759.53,0.0,-0.66613,0.00013,28.30751]
[1779199224432,35.37,76754.13,0.0,-0.66684,0.00013,28.28177]
[1779199225439,35.37,76751.47,0.0,-0.66719,0.00013,28.26896]
[1779199230474,35.37,76753.42,0.0,-0.66692,0.00013,28.27864]
[1779199235511,35.37,76759.64,0.0,-0.66612,0.00013,28.30528]
[1779199236518,35.37,76763.82,0.0,-0.66556,0.00013,28.3254]
[1779199237525,35.37,76768.63,0.0,-0.66492,0.00013,28.34845]
[1779199238990,35.37,76768.63,0.0,-0.66492,0.00013,28.34845]
[1779199239205,35.37,76768.63,0.0,-0.66492,0.00013,28.34845]
[1779199239294,35.37,76765.41,0.0,-0.66534,0.00013,28.33334]
[1779199239820,35.37,76742.42,0.0,-0.66838,0.00013,28.22271]
[1779199240810,35.37,76742.42,0.0,-0.66838,0.00013,28.22271]
[1779199240939,35.37,76742.42,0.0,-0.66838,0.00013,28.22271]
[1779199241105,35.37,76742.42,0.0,-0.66838,0.00013,28.22271]
[1779199241134,35.37,76742.42,0.0,-0.66838,0.00013,28.22271]
[1779199241234,35.37,76728.67,0.0,-0.6702,0.00013,28.15576]
[1779199241388,35.37,76728.67,0.0,-0.6702,0.00013,28.15576]
[1779199241561,35.37,76734.36,0.0,-0.66945,0.00013,28.18345]
[1779199243077,35.37,76734.36,0.0,-0.66945,0.00013,28.18345]
[1779199243078,35.37,76723.53,0.0,-0.67089,0.00013,28.13035]
[1779199247603,35.37,76722.41,0.0,-0.67105,0.00013,28.12424]
[1779199250364,35.36,76725.56,0.0,-0.67064,0.00013,28.13941]
[1779199251035,35.36,76725.56,0.0,-0.67064,0.00013,28.13941]
[1779199251124,35.36,76731.21,0.0,-0.66991,0.00013,28.16684]
[1779199256665,35.36,76735.65,0.0,-0.66935,0.00013,28.18748]
[1779199261704,35.35,76730.82,0.0,-0.67,0.00013,28.16329]
[1779199263717,35.35,76726.54,0.0,-0.67058,0.00013,28.14193]
[1779199265302,35.35,76726.54,0.0,-0.67058,0.00013,28.14193]
[1779199265345,35.35,76722.17,0.0,-0.67116,0.00013,28.12041]
[1779199265732,35.35,76706.53,0.0,-0.67322,0.00013,28.0433]
[1779199266739,35.35,76702.92,0.0,-0.67369,0.00013,28.02538]
[1779199267803,35.35,76702.92,0.0,-0.67369,0.00013,28.02538]
[1779199267861,35.35,76702.92,0.0,-0.67369,0.00013,28.02538]
[1779199267907,35.35,76702.92,0.0,-0.67369,0.00013,28.02538]
[1779199268028,35.35,76702.92,0.0,-0.67369,0.00013,28.02538]
[1779199268116,35.35,76706.02,0.0,-0.67329,0.00013,28.04069]
[1779199269977,35.35,76712.35,0.0,-0.67246,0.00013,28.07185]
[1779199270767,35.35,76717.69,0.0,-0.67176,0.00013,28.09805]
[1779199275802,35.35,76718.07,0.0,-0.67173,0.00013,28.09941]
[1779199277062,35.34,76712.38,0.0,-0.67248,0.00013,28.07131]
[1779199277816,35.34,76700.81,0.0,-0.674,0.00013,28.01401]
[1779199278823,35.34,76695.94,0.0,-0.67464,0.00013,27.98977]
[1779199281008,35.34,76695.75,0.0,-0.67466,0.00013,27.98882]
[1779199281109,35.34,76692.34,0.0,-0.67511,0.00013,27.97182]
[1779199282982,35.34,76688.54,0.0,-0.67561,0.00013,27.95287]
[1779199284907,35.34,76690.53,0.0,-0.67534,0.00013,27.96283]
[1779199285337,35.34,76694.13,0.0,-0.67487,0.00013,27.9808]
[1779199290835,35.34,76697.77,0.0,-0.6744,0.00013,27.99888]
[1779199291371,35.34,76702.77,0.0,-0.67376,0.00013,28.02052]
[1779199291916,35.34,76709.62,0.0,-0.67286,0.00013,28.05438]
[1779199292923,35.34,76704.98,0.0,-0.67347,0.00013,28.03137]
[1779199294937,35.34,76697.63,0.0,-0.67444,0.00013,27.99481]
[1779199299971,35.34,76693.83,0.0,-0.67494,0.00013,27.97582]
[1779199301114,35.34,76693.83,0.0,-0.67494,0.00013,27.97582]
[1779199301310,35.34,76693.83,0.0,-0.67494,0.00013,27.97582]
[1779199301194,35.34,76690.16,0.0,-0.67542,0.00013,27.95751]
[1779199301409,35.34,76690.16,0.0,-0.67542,0.00013,27.95751]
[1779199301986,35.34,76685.51,0.0,-0.67603,0.00013,27.93426]
[1779199307036,35.34,76682.19,0.0,-0.67646,0.00013,27.91782]
[1779199312071,35.35,76683.55,0.0,-0.67627,0.00013,27.92486]
[1779199313048,35.35,76683.55,0.0,-0.67627,0.00013,27.92486]
[1779199315116,35.35,76688.36,0.0,-0.67564,0.00013,27.94901]
[1779199315579,35.35,76690.05,0.0,-0.67542,0.00013,27.95747]
[1779199315689,35.35,76690.05,0.0,-0.67542,0.00013,27.95747]
[1779199316098,35.35,76695.49,0.0,-0.67471,0.00013,27.98461]
[1779199317106,35.35,76705.07,0.0,-0.67345,0.00013,28.03216]
[1779199319124,35.34,76714.28,0.0,-0.67224,0.00013,28.07753]
[1779199320127,35.34,76719.06,0.0,-0.67162,0.00013,28.10094]
[1779199323149,35.34,76726.54,0.0,-0.67064,0.00013,28.13726]
[1779199328185,35.34,76727.51,0.0,-0.67053,0.00013,28.14136]
[1779199329512,35.34,76728.69,0.0,-0.67038,0.00013,28.14699]
[1779199330151,35.34,76728.69,0.0,-0.67038,0.00013,28.14699]
[1779199330201,35.34,76708.44,0.0,-0.67305,0.00013,28.04735]
[1779199330527,35.34,76708.44,0.0,-0.67305,0.00013,28.04735]
[1779199331011,35.34,76708.44,0.0,-0.67305,0.00013,28.04735]
[1779199331209,35.34,76698.14,0.0,-0.6744,0.00013,27.99621]
[1779199332220,35.34,76702.32,0.0,-0.67386,0.00013,28.01695]
[1779199333227,35.34,76710.01,0.0,-0.67285,0.00013,28.05498]
[1779199333593,35.34,76710.01,0.0,-0.67285,0.00013,28.05498]
[1779199333992,35.34,76710.01,0.0,-0.67285,0.00013,28.05498]
[1779199334120,35.34,76710.01,0.0,-0.67285,0.00013,28.05498]
[1779199334190,35.34,76710.01,0.0,-0.67285,0.00013,28.05498]
[1779199334235,35.34,76710.01,0.0,-0.67285,0.00013,28.05498]
[1779199334338,35.34,76697.77,0.0,-0.67446,0.00013,27.99424]
[1779199335245,35.34,76698.1,0.0,-0.67441,0.00013,27.99586]
[1779199337255,35.34,76689.58,0.0,-0.67553,0.00013,27.95332]
[1779199338263,35.34,76683.29,0.0,-0.67635,0.00013,27.92184]
[1779199339604,35.34,76684.49,0.0,-0.6762,0.00013,27.92789]
[1779199340277,35.34,76681.41,0.0,-0.6766,0.00013,27.91247]
[1779199342291,35.34,76675.17,0.0,-0.67741,0.00013,27.88118]
[1779199343015,35.34,76675.17,0.0,-0.67741,0.00013,27.88118]
[1779199343298,35.34,76673.98,0.0,-0.67756,0.00013,27.87525]
[1779199344305,35.34,76678.03,0.0,-0.67703,0.00013,27.89573]
[1779199345048,35.34,76678.03,0.0,-0.67703,0.00013,27.89573]
[1779199345312,35.34,76680.47,0.0,-0.67671,0.00013,27.90806]
[1779199347326,35.34,76686.74,0.0,-0.67589,0.00013,27.93959]
[1779199349340,35.34,76682.04,0.0,-0.6765,0.00013,27.91609]
[1779199350347,35.34,76675.21,0.0,-0.67739,0.00013,27.88178]
[1779199354375,35.34,76678.87,0.0,-0.67692,0.00013,27.8973]
[1779199359409,35.34,76676.28,0.0,-0.67725,0.00013,27.88457]
[1779199362431,35.34,76680.48,0.0,-0.6767,0.00013,27.90587]
[1779199364445,35.34,76684.48,0.0,-0.67618,0.00013,27.92602]
[1779199369480,35.34,76685.36,0.0,-0.67606,0.00013,27.93055]
[1779199372501,35.34,76689.6,0.0,-0.6755,0.00013,27.95181]
[1779199376529,35.34,76682.59,0.0,-0.67642,0.00013,27.91674]
[1779199381567,35.35,76681.82,0.0,-0.67651,0.00013,27.91304]
[1779199383582,35.35,76687.31,0.0,-0.67579,0.00013,27.94062]
[1779199385604,35.35,76691.33,0.0,-0.67527,0.00013,27.96075]
[1779199390640,35.35,76693.14,0.0,-0.67503,0.00013,27.96977]
[1779199393661,35.35,76702.05,0.0,-0.67386,0.00013,28.01403]
[1779199398697,35.34,76697.83,0.0,-0.67442,0.00013,27.99284]
[1779199400711,35.34,76690.57,0.0,-0.67538,0.00013,27.95659]
[1779199405746,35.34,76689.03,0.0,-0.67558,0.00013,27.94889]
[1779199409774,35.34,76693.26,0.0,-0.67502,0.00013,27.97004]
[1779199412795,35.34,76688.72,0.0,-0.67563,0.00013,27.9442]
[1779199414809,35.34,76694.88,0.0,-0.67483,0.00013,27.97496]
[1779199419845,35.34,76692.68,0.0,-0.67512,0.00013,27.96388]
[1779199424880,35.34,76692.64,0.0,-0.67512,0.00013,27.96366]
[1779199426013,35.34,76703.48,0.0,-0.6737,0.00013,28.01756]
[1779199426893,35.34,76709.07,0.0,-0.67297,0.00013,28.04518]
[1779199431929,35.34,76707.15,0.0,-0.67323,0.00013,28.03535]
[1779199436964,35.34,76705.91,0.0,-0.6734,0.00013,28.02891]
[1779199438978,35.34,76718.25,0.0,-0.67178,0.00013,28.08967]
[1779199439985,35.34,76723.36,0.0,-0.67111,0.00013,28.11464]
[1779199441999,35.34,76727.38,0.0,-0.67059,0.00013,28.13405]
[1779199444803,35.33,76731.04,0.0,-0.67012,0.00013,28.15163]
[1779199445021,35.33,76735.35,0.0,-0.66956,0.00013,28.17248]
[1779199446028,35.33,76740.04,0.0,-0.66894,0.00013,28.1951]
[1779199446600,35.33,76740.04,0.0,-0.66894,0.00013,28.1951]
[1779199448047,35.33,76763.87,0.0,-0.6658,0.00013,28.30958]
[1779199449053,35.33,76768.19,0.0,-0.66523,0.00013,28.33016]
[1779199452075,35.33,76763.46,0.0,-0.66586,0.00013,28.30738]
[1779199456103,35.32,76757.86,0.0,-0.66663,0.00013,28.27965]
[1779199460371,35.32,76750.45,0.0,-0.66764,0.00013,28.24308]
[1779199463153,35.31,76763.17,0.0,-0.66597,0.00013,28.30357]
[1779199465167,35.31,76765.52,0.0,-0.66568,0.00013,28.3143]
[1779199468661,35.31,76766.85,0.0,-0.66552,0.00013,28.31987]
[1779199468805,35.31,76766.85,0.0,-0.66552,0.00013,28.31987]
[1779199471531,35.3,76773.34,0.0,-0.66467,0.00013,28.35054]
[1779199471543,35.3,76776.67,0.0,-0.66425,0.00013,28.36316]
[1779199473229,35.3,76782.45,0.0,-0.66348,0.00013,28.39039]
[1779199474906,35.3,76782.29,0.0,-0.66351,0.00013,28.38953]
[1779199475249,35.3,76805.82,0.0,-0.66038,0.00013,28.49995]
[1779199476367,35.3,76805.82,0.0,-0.66038,0.00013,28.49995]
[1779199476550,35.3,76839.42,0.0,-0.65588,0.00013,28.65498]
[1779199477006,35.3,76839.42,0.0,-0.65588,0.00013,28.65498]
[1779199477500,35.3,76839.42,0.0,-0.65588,0.00013,28.65498]
[1779199477532,35.3,76839.42,0.0,-0.65588,0.00013,28.65498]
[1779199477545,35.3,76857.85,0.0,-0.65344,0.00013,28.7375]
[1779199478428,35.3,76857.85,0.0,-0.65344,0.00013,28.7375]
[1779199478517,35.29,76858.13,0.0,-0.65341,0.00013,28.73861]
[1779199478938,35.29,76858.13,0.0,-0.65341,0.00013,28.73861]
[1779199479186,35.29,76858.13,0.0,-0.65341,0.00013,28.73861]
[1779199479279,35.29,76864.52,0.0,-0.65256,0.00013,28.76714]
[1779199479699,35.29,76864.52,0.0,-0.65256,0.00013,28.76714]
[1779199479878,35.29,76864.52,0.0,-0.65256,0.00013,28.76714]
[1779199479995,35.29,76864.52,0.0,-0.65256,0.00013,28.76714]
[1779199480285,35.29,76866.43,0.0,-0.65231,0.00013,28.77552]
[1779199481078,35.29,76866.43,0.0,-0.65231,0.00013,28.77552]
[1779199481293,35.29,76877.9,0.0,-0.65077,0.00013,28.82646]
[1779199482025,35.29,76877.9,0.0,-0.65077,0.00013,28.82646]
[1779199482300,35.29,76886.99,0.0,-0.64955,0.00013,28.86646]
[1779199483307,35.29,76891.64,0.0,-0.64893,0.00013,28.88687]
[1779199484395,35.29,76891.64,0.0,-0.64893,0.00013,28.88687]
[1779199486145,35.29,76896.57,0.0,-0.64826,0.00013,28.90854]
[1779199486419,35.29,76907.77,0.0,-0.64675,0.00014,28.95738]
[1779199487356,35.29,76920.21,0.0,-0.64506,0.00014,29.01117]
[1779199488363,35.29,76910.54,0.0,-0.64637,0.00014,28.96941]
[1779199490609,35.29,76906.86,0.0,-0.64687,0.00014,28.95346]
[1779199490611,35.29,76900.8,0.0,-0.64768,0.00014,28.9271]
[1779199493320,35.29,76899.03,0.0,-0.64792,0.00014,28.91948]
[1779199493403,35.29,76911.85,0.0,-0.64619,0.00014,28.97529]
[1779199494030,35.29,76911.85,0.0,-0.64619,0.00014,28.97529]
[1779199494163,35.29,76911.85,0.0,-0.64619,0.00014,28.97529]
[1779199494410,35.29,76930.12,0.0,-0.64371,0.00014,29.05387]
[1779199495416,35.29,76930.37,0.0,-0.64368,0.00014,29.05492]
[1779199495846,35.29,76930.37,0.0,-0.64368,0.00014,29.05492]
[1779199496563,35.29,76930.37,0.0,-0.64368,0.00014,29.05492]
[1779199496615,35.29,76923.22,0.0,-0.64465,0.00014,29.02431]
[1779199499445,35.29,76930.68,0.0,-0.64364,0.00014,29.05625]
[1779199501461,35.29,76940.76,0.0,-0.64227,0.00014,29.09905]
[1779199504263,35.29,76941.97,0.0,-0.64211,0.00014,29.10408]
[1779199504488,35.29,76926.45,0.0,-0.64422,0.00014,29.03798]
[1779199505316,35.29,76926.45,0.0,-0.64422,0.00014,29.03798]
[1779199505497,35.29,76914.2,0.0,-0.64587,0.00014,28.98529]
[1779199506503,35.29,76905.96,0.0,-0.64699,0.00014,28.94962]
[1779199507512,35.29,76898.74,0.0,-0.64796,0.00014,28.91821]
[1779199509525,35.29,76894.66,0.0,-0.64851,0.00013,28.90041]
[1779199512566,35.29,76900.16,0.0,-0.64776,0.00014,28.92469]
[1779199517632,35.3,76911.15,0.0,-0.64626,0.00014,28.97279]
[1779199518639,35.3,76906.05,0.0,-0.64695,0.00014,28.9507]
[1779199520653,35.3,76900.14,0.0,-0.64775,0.00014,28.92506]
[1779199522667,35.3,76895.09,0.0,-0.64842,0.00013,28.90313]
[1779199525688,35.3,76888.06,0.0,-0.64936,0.00013,28.87252]
[1779199530539,35.3,76879.98,0.0,-0.65044,0.00013,28.83701]
[1779199530766,35.3,76879.98,0.0,-0.65044,0.00013,28.83701]
[1779199530853,35.3,76871.22,0.0,-0.65162,0.00013,28.7981]
[1779199531776,35.3,76871.22,0.0,-0.65162,0.00013,28.7981]
[1779199531867,35.3,76871.22,0.0,-0.65162,0.00013,28.7981]
[1779199531947,35.3,76864.43,0.0,-0.65255,0.00013,28.76469]
[1779199532740,35.3,76860.23,0.0,-0.65311,0.00013,28.74585]
[1779199534424,35.3,76860.23,0.0,-0.65311,0.00013,28.74585]
[1779199534758,35.3,76863.81,0.0,-0.65263,0.00013,28.76183]
[1779199534768,35.3,76863.81,0.0,-0.65263,0.00013,28.76183]
[1779199535255,35.3,76863.81,0.0,-0.65263,0.00013,28.76183]
[1779199535357,35.3,76883.72,0.0,-0.64996,0.00013,28.85043]
[1779199537383,35.3,76883.64,0.0,-0.64997,0.00013,28.84998]
[1779199538330,35.3,76883.64,0.0,-0.64997,0.00013,28.84998]
[1779199538783,35.3,76876.15,0.0,-0.65098,0.00013,28.81661]
[1779199540664,35.3,76876.15,0.0,-0.65098,0.00013,28.81661]
[1779199541804,35.29,76871.22,0.0,-0.65166,0.00013,28.79414]
[1779199543069,35.29,76862.4,0.0,-0.65286,0.00013,28.75438]
[1779199543818,35.29,76858.09,0.0,-0.65344,0.00013,28.73501]
[1779199544825,35.29,76853.37,0.0,-0.65408,0.00013,28.7136]
[1779199545831,35.29,76861.93,0.0,-0.65293,0.00013,28.75203]
[1779199550867,35.29,76862.41,0.0,-0.65289,0.00013,28.75356]
[1779199554897,35.28,76850.77,0.0,-0.65447,0.00013,28.70059]
[1779199556274,35.28,76850.77,0.0,-0.65447,0.00013,28.70059]
[1779199556275,35.28,76850.25,0.0,-0.65454,0.00013,28.69802]
[1779199557465,35.28,76850.25,0.0,-0.65454,0.00013,28.69802]
[1779199557490,35.28,76849.68,0.0,-0.65462,0.00013,28.69535]
[1779199558925,35.28,76842.87,0.0,-0.65554,0.00013,28.66426]
[1779199559932,35.28,76836.0,0.0,-0.65647,0.00013,28.63286]
[1779199560939,35.28,76831.96,0.0,-0.65701,0.00013,28.61432]
[1779199563960,35.28,76827.17,0.0,-0.65765,0.00013,28.59225]
[1779199567988,35.28,76831.85,0.0,-0.65703,0.00013,28.61371]
[1779199573023,35.28,76831.23,0.0,-0.65711,0.00013,28.61072]
[1779199574030,35.28,76822.99,0.0,-0.65822,0.00013,28.57278]
[1779199578682,35.28,76821.72,0.0,-0.65839,0.00013,28.56692]
[1779199578094,35.28,76810.87,0.0,-0.65984,0.00013,28.51663]
[1779199578883,35.28,76810.87,0.0,-0.65984,0.00013,28.51663]
[1779199579487,35.28,76810.87,0.0,-0.65984,0.00013,28.51663]
[1779199579728,35.28,76810.87,0.0,-0.65984,0.00013,28.51663]
[1779199579547,35.28,76817.59,0.0,-0.65894,0.00013,28.54787]
[1779199580091,35.28,76824.76,0.0,-0.65798,0.00013,28.58101]
[1779199581489,35.28,76824.76,0.0,-0.65798,0.00013,28.58101]
[1779199581499,35.28,76824.76,0.0,-0.65798,0.00013,28.58101]
[1779199581543,35.28,76824.76,0.0,-0.65798,0.00013,28.58101]
[1779199581549,35.28,76816.91,0.0,-0.65903,0.00013,28.54473]
[1779199582996,35.28,76813.37,0.0,-0.6595,0.00013,28.52833]
[1779199583680,35.28,76813.37,0.0,-0.6595,0.00013,28.52833]
[1779199583143,35.28,76821.75,0.0,-0.65838,0.00013,28.56716]
[1779199584233,35.28,76821.75,0.0,-0.65838,0.00013,28.56716]
[1779199584594,35.28,76843.67,0.0,-0.65544,0.00013,28.66764]
[1779199585145,35.28,76851.41,0.0,-0.65441,0.00013,28.70268]
[1779199587159,35.28,76841.34,0.0,-0.65576,0.00013,28.65676]
[1779199588166,35.28,76833.22,0.0,-0.65686,0.00013,28.61959]
[1779199589496,35.28,76833.22,0.0,-0.65686,0.00013,28.61959]
[1779199589532,35.27,76822.14,0.0,-0.65834,0.00013,28.56858]
[1779199590180,35.27,76818.23,0.0,-0.65886,0.00013,28.55051]
[1779199592194,35.28,76822.75,0.0,-0.65827,0.00013,28.56831]
[1779199593201,35.27,76831.47,0.0,-0.6571,0.00013,28.60844]
[1779199595215,35.27,76835.91,0.0,-0.65651,0.00013,28.6287]
[1779199598172,35.27,76836.17,0.0,-0.65648,0.00013,28.62979]
[1779199598410,35.27,76836.17,0.0,-0.65648,0.00013,28.62979]
[1779199598587,35.27,76814.03,0.0,-0.65944,0.00013,28.52771]
[1779199599058,35.27,76814.03,0.0,-0.65944,0.00013,28.52771]
[1779199599350,35.27,76814.03,0.0,-0.65944,0.00013,28.52771]
[1779199599441,35.27,76795.5,0.0,-0.66192,0.00013,28.44117]
[1779199600250,35.27,76793.06,0.0,-0.66224,0.00013,28.42979]
[1779199602134,35.27,76791.26,0.0,-0.66247,0.00013,28.42141]
[1779199602265,35.28,76778.34,0.0,-0.66419,0.00013,28.36038]
[1779199603272,35.28,76774.94,0.0,-0.66464,0.00013,28.34436]
[1779199607309,35.28,76771.19,0.0,-0.66511,0.00013,28.32716]
[1779199607938,35.28,76771.19,0.0,-0.66511,0.00013,28.32716]
[1779199608310,35.28,76765.1,0.0,-0.66592,0.00013,28.29822]
[1779199609935,35.28,76763.49,0.0,-0.66613,0.00013,28.29071]
[1779199611449,35.28,76762.35,0.0,-0.66627,0.00013,28.28535]
[1779199612554,35.28,76762.26,0.0,-0.66628,0.00013,28.28504]
[1779199613344,35.29,76753.7,0.0,-0.66741,0.00013,28.24409]
[1779199614352,35.29,76749.66,0.0,-0.66794,0.00013,28.22473]
[1779199616366,35.29,76744.8,0.0,-0.66857,0.00013,28.20154]
[1779199617536,35.29,76744.8,0.0,-0.66857,0.00013,28.20154]
[1779199617637,35.29,76743.77,0.0,-0.66871,0.00013,28.19661]
[1779199619356,35.29,76744.36,0.0,-0.66863,0.00013,28.19954]
[1779199619388,35.29,76743.39,0.0,-0.66875,0.00013,28.1949]
[1779199624422,35.29,76744.06,0.0,-0.66869,0.00013,28.1974]
[1779199624869,35.29,76744.06,0.0,-0.66869,0.00013,28.1974]
[1779199625429,35.28,76743.6,0.0,-0.66875,0.00013,28.19501]
[1779199630464,35.28,76746.35,0.0,-0.66841,0.00013,28.20759]
[1779199632130,35.28,76748.41,0.0,-0.66814,0.00013,28.21741]
[1779199632772,35.28,76731.63,0.0,-0.67037,0.00013,28.13558]
[1779199633763,35.28,76731.63,0.0,-0.67037,0.00013,28.13558]
[1779199633772,35.28,76709.68,0.0,-0.67326,0.00013,28.02741]
[1779199634268,35.28,76709.68,0.0,-0.67326,0.00013,28.02741]
[1779199634599,35.28,76709.68,0.0,-0.67326,0.00013,28.02741]
[1779199634648,35.28,76709.68,0.0,-0.67326,0.00013,28.02741]
[1779199634676,35.28,76706.76,0.0,-0.67365,0.00013,28.01291]
[1779199635228,35.28,76706.76,0.0,-0.67365,0.00013,28.01291]
[1779199635500,35.28,76712.8,0.0,-0.67285,0.00013,28.04283]
[1779199636507,35.28,76720.02,0.0,-0.6719,0.00013,28.07843]
[1779199637514,35.28,76727.11,0.0,-0.67097,0.00013,28.11322]
[1779199642549,35.27,76720.55,0.0,-0.67185,0.00013,28.08051]
[1779199643556,35.27,76716.25,0.0,-0.67242,0.00013,28.05924]
[1779199647585,35.27,76711.02,0.0,-0.67311,0.00013,28.03319]
[1779199649606,35.27,76703.19,0.0,-0.67414,0.00013,27.99427]
[1779199650610,35.27,76695.97,0.0,-0.67509,0.00013,27.95827]
[1779199653630,35.27,76701.61,0.0,-0.67436,0.00013,27.98335]
[1779199654638,35.27,76706.78,0.0,-0.67368,0.00013,28.00907]
[1779199656126,35.27,76706.88,0.0,-0.67367,0.00013,28.00956]
[1779199656307,35.27,76706.88,0.0,-0.67367,0.00013,28.00956]
[1779199656422,35.27,76706.88,0.0,-0.67367,0.00013,28.00956]
[1779199656621,35.27,76706.88,0.0,-0.67367,0.00013,28.00956]
[1779199656652,35.27,76695.24,0.0,-0.6752,0.00013,27.95156]
[1779199657659,35.27,76687.02,0.0,-0.67628,0.00013,27.91041]
[1779199661687,35.27,76678.76,0.0,-0.67735,0.00013,27.86911]
[1779199662693,35.28,76666.89,0.0,-0.6789,0.00013,27.80912]
[1779199663701,35.28,76663.72,0.0,-0.67931,0.00013,27.79316]
[1779199665822,35.28,76669.07,0.0,-0.6786,0.00013,27.82067]
[1779199667729,35.28,76678.28,0.0,-0.67739,0.00013,27.86755]
[1779199668767,35.28,76683.36,0.0,-0.67672,0.00013,27.89325]
[1779199669060,35.28,76683.36,0.0,-0.67672,0.00013,27.89325]
[1779199669757,35.28,76676.46,0.0,-0.67762,0.00013,27.85854]
[1779199670768,35.28,76672.72,0.0,-0.67811,0.00013,27.83974]
[1779199671771,35.28,76664.43,0.0,-0.67919,0.00013,27.79781]
[1779199672747,35.28,76664.43,0.0,-0.67919,0.00013,27.79781]
[1779199672783,35.28,76654.03,0.0,-0.68054,0.00013,27.74494]
[1779199672903,35.28,76654.03,0.0,-0.68054,0.00013,27.74494]
[1779199673264,35.28,76654.03,0.0,-0.68054,0.00013,27.74494]
[1779199673790,35.28,76646.78,0.0,-0.68148,0.00013,27.70799]
[1779199674075,35.28,76646.78,0.0,-0.68148,0.00013,27.70799]
[1779199674797,35.29,76642.7,0.0,-0.68201,0.00013,27.68727]
[1779199677818,35.29,76648.83,0.0,-0.68119,0.00013,27.71953]
[1779199678834,35.29,76660.5,0.0,-0.67966,0.00013,27.7794]
[1779199679838,35.29,76670.28,0.0,-0.67838,0.00013,27.82926]
[1779199680848,35.29,76662.46,0.0,-0.6794,0.00013,27.78969]
[1779199681855,35.29,76652.21,0.0,-0.68073,0.00013,27.73755]
[1779199682862,35.29,76659.51,0.0,-0.67977,0.00013,27.77504]
[1779199684876,35.3,76673.58,0.0,-0.67792,0.00013,27.84681]
[1779199685883,35.3,76681.14,0.0,-0.67693,0.00013,27.88505]
[1779199687897,35.3,76683.0,0.0,-0.67668,0.00013,27.89455]
[1779199691209,35.3,76683.76,0.0,-0.67658,0.00013,27.89851]
[1779199691308,35.3,76653.02,0.0,-0.6806,0.00013,27.74266]
[1779199691935,35.3,76647.02,0.0,-0.68138,0.00013,27.712]
[1779199692942,35.3,76649.85,0.0,-0.681,0.00013,27.72694]
[1779199694076,35.3,76649.85,0.0,-0.681,0.00013,27.72694]
[1779199694135,35.3,76653.71,0.0,-0.68049,0.00013,27.7469]
[1779199694956,35.3,76658.93,0.0,-0.6798,0.00013,27.77373]
[1779199696970,35.3,76664.47,0.0,-0.67907,0.00013,27.80225]
[1779199700999,35.31,76657.22,0.0,-0.68,0.00013,27.76579]
[1779199706035,35.31,76654.6,0.0,-0.68032,0.00013,27.75344]
[1779199708049,35.31,76659.08,0.0,-0.67972,0.00013,27.77664]
[1779199709056,35.32,76652.48,0.0,-0.68058,0.00013,27.74313]
[1779199713148,35.32,76648.95,0.0,-0.68105,0.00013,27.72194]
[1779199713199,35.32,76648.95,0.0,-0.68105,0.00013,27.72194]
[1779199713269,35.32,76648.95,0.0,-0.68105,0.00013,27.72194]
[1779199713295,35.32,76648.95,0.0,-0.68105,0.00013,27.72194]
[1779199713370,35.32,76648.95,0.0,-0.68105,0.00013,27.7221]
[1779199715099,35.32,76656.53,0.0,-0.68005,0.00013,27.76113]
[1779199717833,35.32,76657.26,0.0,-0.67995,0.00013,27.76497]
[1779199717874,35.32,76657.26,0.0,-0.67995,0.00013,27.76497]
[1779199717912,35.32,76657.26,0.0,-0.67995,0.00013,27.76497]
[1779199717852,35.32,76656.59,0.0,-0.68004,0.00013,27.76167]
[1779199718022,35.32,76656.59,0.0,-0.68004,0.00013,27.76167]
[1779199718120,35.32,76657.07,0.0,-0.67997,0.00013,27.76424]
[1779199721141,35.32,76660.97,0.0,-0.67945,0.00013,27.78444]
[1779199726176,35.32,76659.52,0.0,-0.67963,0.00013,27.77754]
[1779199728624,35.33,76658.46,0.0,-0.67977,0.00013,27.77225]
[1779199728665,35.33,76658.46,0.0,-0.67977,0.00013,27.77225]
[1779199728766,35.33,76658.46,0.0,-0.67977,0.00013,27.77225]
[1779199728769,35.33,76658.46,0.0,-0.67977,0.00013,27.77225]
[1779199728867,35.33,76654.32,0.0,-0.6803,0.00013,27.75125]
[1779199729117,35.33,76654.32,0.0,-0.6803,0.00013,27.75125]
[1779199729277,35.33,76654.32,0.0,-0.6803,0.00013,27.75125]
[1779199729448,35.33,76654.32,0.0,-0.6803,0.00013,27.75125]
[1779199729497,35.33,76653.69,0.0,-0.68038,0.00013,27.74816]
[1779199735514,35.33,76656.26,0.0,-0.68003,0.00013,27.76189]
[1779199735520,35.33,76656.26,0.0,-0.68003,0.00013,27.76189]
[1779199735715,35.33,76656.26,0.0,-0.68003,0.00013,27.76189]
[1779199735720,35.33,76656.26,0.0,-0.68003,0.00013,27.76189]
[1779199735849,35.33,76656.26,0.0,-0.68003,0.00013,27.76189]
[1779199735901,35.33,76656.26,0.0,-0.68003,0.00013,27.76189]
[1779199735797,35.33,76654.78,0.0,-0.68022,0.00013,27.75446]
[1779199736037,35.33,76654.78,0.0,-0.68022,0.00013,27.75446]
[1779199736245,35.33,76655.33,0.0,-0.68014,0.00013,27.75738]
[1779199741281,35.33,76655.69,0.0,-0.68008,0.00013,27.75983]
[1779199742288,35.33,76649.81,0.0,-0.68085,0.00013,27.72972]
[1779199744754,35.33,76650.44,0.0,-0.68077,0.00013,27.73288]
[1779199744764,35.33,76650.44,0.0,-0.68077,0.00013,27.73288]
[1779199744769,35.33,76650.44,0.0,-0.68077,0.00013,27.73288]
[1779199744804,35.33,76650.44,0.0,-0.68077,0.00013,27.73288]
[1779199744853,35.33,76649.58,0.0,-0.68088,0.00013,27.72842]
[1779199748330,35.33,76654.61,0.0,-0.68023,0.00013,27.75407]
[1779199749839,35.33,76654.61,0.0,-0.68023,0.00013,27.75407]
[1779199749891,35.33,76654.61,0.0,-0.68023,0.00013,27.75407]
[1779199749871,35.33,76653.88,0.0,-0.68032,0.00013,27.75046]
[1779199750032,35.33,76653.88,0.0,-0.68032,0.00013,27.75046]
[1779199750344,35.33,76654.49,0.0,-0.68024,0.00013,27.7537]
[1779199751351,35.33,76647.88,0.0,-0.68109,0.00013,27.72005]
[1779199754161,35.33,76646.01,0.0,-0.68134,0.00013,27.71038]
[1779199754208,35.33,76646.01,0.0,-0.68134,0.00013,27.71038]
[1779199754254,35.33,76646.01,0.0,-0.68134,0.00013,27.71038]
[1779199754935,35.33,76646.01,0.0,-0.68134,0.00013,27.71038]
[1779199754372,35.33,76643.96,0.0,-0.68161,0.00013,27.69983]
[1779199756386,35.34,76651.57,0.0,-0.68061,0.00013,27.73897]
[1779199758748,35.34,76654.94,0.0,-0.68017,0.00013,27.75636]
[1779199758771,35.34,76654.94,0.0,-0.68017,0.00013,27.75636]
[1779199758847,35.34,76658.26,0.0,-0.67973,0.00013,27.77345]
[1779199758996,35.34,76658.26,0.0,-0.67973,0.00013,27.77345]
[1779199759009,35.34,76658.26,0.0,-0.67973,0.00013,27.77345]
[1779199759102,35.34,76658.26,0.0,-0.67973,0.00013,27.77345]
[1779199759585,35.34,76658.26,0.0,-0.67973,0.00013,27.77345]
[1779199759686,35.34,76665.79,0.0,-0.67874,0.00013,27.81185]
[1779199762427,35.34,76669.0,0.0,-0.67831,0.00013,27.82844]
[1779199765587,35.34,76667.41,0.0,-0.67852,0.00013,27.82062]
[1779199765964,35.34,76676.06,0.0,-0.67738,0.00013,27.86442]
[1779199766456,35.34,76688.38,0.0,-0.67577,0.00013,27.92634]
[1779199767463,35.34,76688.4,0.0,-0.67577,0.00013,27.92647]
[1779199769545,35.34,76687.26,0.0,-0.67591,0.00013,27.92079]
[1779199769641,35.34,76680.24,0.0,-0.67683,0.00013,27.88561]
[1779199770484,35.34,76671.99,0.0,-0.67791,0.00013,27.84411]
[1779199771491,35.34,76668.19,0.0,-0.67842,0.00013,27.82182]
[1779199773507,35.34,76664.13,0.0,-0.67894,0.00013,27.80149]
[1779199775536,35.35,76663.87,0.0,-0.67897,0.00013,27.8003]
[1779199775544,35.35,76667.65,0.0,-0.67848,0.00013,27.81959]
[1779199776528,35.35,76673.07,0.0,-0.67776,0.00013,27.84709]
[1779199777404,35.35,76673.07,0.0,-0.67776,0.00013,27.84709]
[1779199777535,35.35,76680.3,0.0,-0.67682,0.00013,27.88359]
[1779199778542,35.35,76685.08,0.0,-0.67619,0.00013,27.90763]
[1779199780219,35.35,76688.54,0.0,-0.67573,0.00013,27.92499]
[1779199780578,35.35,76688.54,0.0,-0.67573,0.00013,27.92499]
[1779199780929,35.35,76688.54,0.0,-0.67573,0.00013,27.92499]
[1779199781631,35.35,76691.73,0.0,-0.67532,0.00013,27.94096]
[1779199782283,35.35,76693.59,0.0,-0.67507,0.00013,27.95025]
[1779199782956,35.35,76693.59,0.0,-0.67507,0.00013,27.95025]
[1779199782570,35.35,76697.47,0.0,-0.67456,0.00013,27.96958]
[1779199783106,35.35,76697.47,0.0,-0.67456,0.00013,27.96958]
[1779199783521,35.35,76697.47,0.0,-0.67456,0.00013,27.96958]
[1779199783577,35.35,76702.22,0.0,-0.67394,0.00013,27.99316]
[1779199786598,35.35,76711.5,0.0,-0.67272,0.00013,28.03897]
[1779199789618,35.35,76704.02,0.0,-0.67371,0.00013,28.00178]
[1779199794654,35.35,76701.66,0.0,-0.67403,0.00013,27.98991]
[1779199797675,35.34,76697.37,0.0,-0.67459,0.00013,27.96852]
[1779199798667,35.34,76697.37,0.0,-0.67459,0.00013,27.96852]
[1779199798681,35.34,76675.78,0.0,-0.67742,0.00013,27.8604]
[1779199799689,35.35,76661.44,0.0,-0.67929,0.00013,27.78795]
[1779199800696,35.35,76663.08,0.0,-0.67907,0.00013,27.79642]
[1779199802076,35.35,76663.05,0.0,-0.67907,0.00013,27.79641]
[1779199802192,35.35,76663.05,0.0,-0.67907,0.00013,27.79641]
[1779199802350,35.35,76663.05,0.0,-0.67907,0.00013,27.79641]
[1779199802710,35.35,76662.06,0.0,-0.6792,0.00013,27.79152]
[1779199804724,35.35,76655.37,0.0,-0.68006,0.00013,27.75778]
[1779199805731,35.35,76648.11,0.0,-0.681,0.00013,27.7209]
[1779199808023,35.35,76651.06,0.0,-0.68062,0.00013,27.73592]
[1779199808752,35.35,76650.74,0.0,-0.68067,0.00013,27.73416]
[1779199810200,35.35,76650.9,0.0,-0.68065,0.00013,27.73492]
[1779199810768,35.35,76644.42,0.0,-0.68149,0.00013,27.7017]
[1779199814200,35.35,76647.68,0.0,-0.68107,0.00013,27.7183]
[1779199819831,35.35,76646.51,0.0,-0.68122,0.00013,27.71226]
[1779199821551,35.35,76644.58,0.0,-0.68148,0.00013,27.70233]
[1779199821609,35.35,76644.58,0.0,-0.68148,0.00013,27.70233]
[1779199821794,35.35,76644.58,0.0,-0.68148,0.00013,27.70233]
[1779199822042,35.35,76644.58,0.0,-0.68148,0.00013,27.70233]
[1779199821845,35.35,76639.05,0.0,-0.6822,0.00013,27.6739]
[1779199822852,35.35,76635.43,0.0,-0.68267,0.00013,27.65526]
[1779199824263,35.35,76637.63,0.0,-0.68238,0.00013,27.66659]
[1779199824280,35.35,76637.63,0.0,-0.68238,0.00013,27.66659]
[1779199824526,35.35,76637.63,0.0,-0.68238,0.00013,27.66659]
[1779199824866,35.35,76641.56,0.0,-0.68187,0.00013,27.68678]
[1779199825876,35.35,76645.66,0.0,-0.68134,0.00013,27.70778]
[1779199828895,35.35,76649.43,0.0,-0.68085,0.00013,27.72694]
[1779199833930,35.34,76661.79,0.0,-0.67926,0.00013,27.78647]
[1779199834937,35.35,76665.03,0.0,-0.67884,0.00013,27.80306]
[1779199838965,35.35,76668.88,0.0,-0.67832,0.00013,27.82303]
[1779199843161,35.35,76668.06,0.0,-0.67842,0.00013,27.81934]
[1779199843392,35.35,76668.06,0.0,-0.67842,0.00013,27.81934]
[1779199844000,35.35,76662.0,0.0,-0.6792,0.00013,27.78874]
[1779199847219,35.35,76661.79,0.0,-0.67922,0.00013,27.78808]
[1779199848030,35.35,76664.49,0.0,-0.67886,0.00013,27.80191]
[1779199849036,35.36,76682.75,0.0,-0.67647,0.00013,27.89412]
[1779199849114,35.36,76682.75,0.0,-0.67647,0.00013,27.89412]
[1779199849390,35.36,76682.75,0.0,-0.67647,0.00013,27.89412]
[1779199849778,35.36,76682.75,0.0,-0.67647,0.00013,27.89412]
[1779199850075,35.36,76690.07,0.0,-0.67551,0.00013,27.93076]
[1779199852067,35.36,76687.89,0.0,-0.6758,0.00013,27.92001]
[1779199852981,35.36,76687.89,0.0,-0.6758,0.00013,27.92001]
[1779199853746,35.36,76687.61,0.0,-0.67583,0.00013,27.91864]
[1779199853798,35.36,76687.61,0.0,-0.67583,0.00013,27.91864]
[1779199853846,35.36,76687.61,0.0,-0.67583,0.00013,27.91864]
[1779199854080,35.36,76691.3,0.0,-0.67535,0.00013,27.93711]
[1779199855088,35.36,76695.96,0.0,-0.67474,0.00013,27.96037]
[1779199856096,35.36,76701.41,0.0,-0.67402,0.00013,27.98747]
[1779199859117,35.36,76701.65,0.0,-0.67399,0.00013,27.9886]
[1779199860498,35.36,76704.07,0.0,-0.67367,0.00013,28.00056]
[1779199861130,35.36,76713.65,0.0,-0.67242,0.00013,28.04787]
[1779199862143,35.36,76722.02,0.0,-0.67132,0.00013,28.08896]
[1779199863151,35.36,76732.12,0.0,-0.66999,0.00013,28.13825]
[1779199864161,35.35,76736.09,0.0,-0.66947,0.00013,28.15747]
[1779199866175,35.35,76737.04,0.0,-0.66935,0.00013,28.16178]
[1779199870813,35.35,76740.43,0.0,-0.66892,0.00013,28.17777]
[1779199870902,35.35,76742.55,0.0,-0.66865,0.00013,28.18771]
[1779199872217,35.35,76737.54,0.0,-0.66931,0.00013,28.16323]
[1779199874865,35.35,76736.05,0.0,-0.66951,0.00013,28.15582]
[1779199876074,35.34,76729.82,0.0,-0.67035,0.00013,28.12502]
[1779199876574,35.34,76718.84,0.0,-0.6718,0.00013,28.07111]
[1779199878067,35.34,76718.84,0.0,-0.6718,0.00013,28.07111]
[1779199878099,35.34,76714.57,0.0,-0.67236,0.00013,28.05002]
[1779199878270,35.34,76709.08,0.0,-0.67309,0.00013,28.02287]
[1779199880284,35.34,76703.73,0.0,-0.67379,0.00013,27.99634]
[1779199881587,35.34,76703.73,0.0,-0.67379,0.00013,27.99634]
[1779199881646,35.34,76702.4,0.0,-0.67397,0.00013,27.9897]
[1779199882298,35.34,76692.73,0.0,-0.67524,0.00013,27.94157]
[1779199883372,35.34,76692.73,0.0,-0.67524,0.00013,27.94157]
[1779199883938,35.34,76689.12,0.0,-0.67571,0.00013,27.92357]
[1779199884495,35.34,76684.85,0.0,-0.67627,0.00013,27.90223]
[1779199888028,35.34,76680.07,0.0,-0.67689,0.00013,27.87844]
[1779199890363,35.34,76684.77,0.0,-0.67627,0.00013,27.90221]
[1779199891333,35.34,76684.77,0.0,-0.67627,0.00013,27.90221]
[1779199891372,35.34,76689.58,0.0,-0.67565,0.00013,27.92328]
[1779199892378,35.34,76698.31,0.0,-0.6745,0.00013,27.96686]
[1779199893688,35.34,76698.31,0.0,-0.6745,0.00013,27.96686]
[1779199894392,35.35,76710.41,0.0,-0.67291,0.00013,28.02685]
[1779199895399,35.34,76714.49,0.0,-0.67238,0.00013,28.04693]
[1779199896406,35.34,76710.48,0.0,-0.67291,0.00013,28.0271]
[1779199898421,35.34,76717.43,0.0,-0.67199,0.00013,28.06126]
[1779199899428,35.34,76721.87,0.0,-0.67141,0.00013,28.083]
[1779199900435,35.34,76725.8,0.0,-0.6709,0.00013,28.10217]
[1779199905470,35.34,76722.85,0.0,-0.6713,0.00013,28.08723]
[1779199907120,35.34,76726.89,0.0,-0.67077,0.00013,28.10693]
[1779199911512,35.34,76722.61,0.0,-0.67135,0.00013,28.08547]
[1779199916547,35.33,76723.41,0.0,-0.67126,0.00013,28.08895]
[1779199920574,35.33,76729.02,0.0,-0.67053,0.00013,28.11603]
[1779199922589,35.33,76718.94,0.0,-0.67186,0.00013,28.06638]
[1779199923596,35.33,76713.98,0.0,-0.67252,0.00013,28.04188]
[1779199925618,35.33,76708.07,0.0,-0.6733,0.00013,28.01258]
[1779199926625,35.33,76698.31,0.0,-0.67458,0.00013,27.96411]
[1779199927916,35.33,76693.41,0.0,-0.67522,0.00013,27.93969]
[1779199930085,35.33,76693.7,0.0,-0.67518,0.00013,27.94117]
[1779199930150,35.33,76693.39,0.0,-0.67522,0.00013,27.93966]
[1779199932030,35.33,76688.49,0.0,-0.67586,0.00013,27.91524]
[1779199937702,35.33,76689.3,0.0,-0.67575,0.00013,27.91965]
[1779199940980,35.33,76690.36,0.0,-0.67561,0.00013,27.92507]
[1779199941017,35.33,76692.19,0.0,-0.67536,0.00013,27.93427]
[1779199941682,35.33,76692.19,0.0,-0.67536,0.00013,27.93427]
[1779199941730,35.33,76685.58,0.0,-0.67623,0.00013,27.90123]
[1779199942737,35.33,76678.24,0.0,-0.67719,0.00013,27.86443]
[1779199945271,35.33,76678.14,0.0,-0.6772,0.00013,27.86403]
[1779199945390,35.33,76674.99,0.0,-0.67761,0.00013,27.84826]
[1779199945568,35.33,76674.99,0.0,-0.67761,0.00013,27.84826]
[1779199945760,35.34,76678.2,0.0,-0.67718,0.00013,27.86455]
[1779199950795,35.34,76678.64,0.0,-0.67711,0.00013,27.8673]
[1779199951612,35.34,76678.64,0.0,-0.67711,0.00013,27.8673]
[1779199951860,35.34,76678.64,0.0,-0.67711,0.00013,27.8673]
[1779199952020,35.34,76678.64,0.0,-0.67711,0.00013,27.8673]
[1779199952043,35.34,76686.77,0.0,-0.67606,0.00013,27.90504]
[1779199952810,35.34,76692.58,0.0,-0.6753,0.00013,27.93415]
[1779199957846,35.34,76687.63,0.0,-0.67594,0.00013,27.90957]
[1779199958853,35.34,76683.0,0.0,-0.67655,0.00013,27.88642]
[1779199961874,35.34,76695.23,0.0,-0.67494,0.00013,27.9478]
[1779199962881,35.34,76695.08,0.0,-0.67496,0.00013,27.94708]
[1779199964895,35.34,76689.6,0.0,-0.67567,0.00013,27.91977]
[1779199969930,35.34,76683.36,0.0,-0.67648,0.00013,27.88876]
[1779199970936,35.34,76677.51,0.0,-0.67725,0.00013,27.85942]
[1779199972952,35.35,76682.62,0.0,-0.67657,0.00013,27.88529]
[1779199973363,35.35,76682.62,0.0,-0.67657,0.00013,27.88529]
[1779199973479,35.35,76682.62,0.0,-0.67657,0.00013,27.88529]
[1779199973617,35.35,76682.62,0.0,-0.67657,0.00013,27.88529]
[1779199973960,35.35,76683.73,0.0,-0.67643,0.00013,27.89093]
[1779199978995,35.35,76678.52,0.0,-0.6771,0.00013,27.86507]
[1779199981010,35.35,76673.54,0.0,-0.67775,0.00013,27.84017]
[1779199984032,35.35,76679.83,0.0,-0.67691,0.00013,27.87215]
[1779199987548,35.35,76683.57,0.0,-0.67642,0.00013,27.89114]
[1779199988059,35.35,76681.28,0.0,-0.67672,0.00013,27.87971]
[1779199992087,35.35,76686.27,0.0,-0.67606,0.00013,27.905]
[1779199993097,35.35,76686.27,0.0,-0.67606,0.00013,27.905]
[1779199993198,35.35,76691.19,0.0,-0.67541,0.00013,27.92965]
[1779199994102,35.35,76697.29,0.0,-0.67461,0.00013,27.96009]
[1779199996116,35.35,76691.15,0.0,-0.67541,0.00013,27.92949]
[1779199998259,35.35,76689.84,0.0,-0.67559,0.00013,27.92298]
[1779199998322,35.35,76689.36,0.0,-0.67565,0.00013,27.92061]
[1779200003527,35.35,76687.72,0.0,-0.67586,0.00013,27.91261]
[1779200004172,35.36,76687.6,0.0,-0.67587,0.00013,27.91206]
[1779200006778,35.36,76686.17,0.0,-0.67606,0.00013,27.905]
[1779200007045,35.36,76686.17,0.0,-0.67606,0.00013,27.905]
[1779200007194,35.36,76680.29,0.0,-0.67682,0.00013,27.87556]
[1779200008201,35.36,76671.59,0.0,-0.67796,0.00013,27.83182]
[1779200009530,35.36,76671.89,0.0,-0.67792,0.00013,27.83342]
[1779200010216,35.36,76665.31,0.0,-0.67877,0.00013,27.80026]
[1779200011222,35.36,76656.88,0.0,-0.67989,0.00013,27.75439]
[1779200013236,35.36,76653.19,0.0,-0.68036,0.00013,27.73591]
[1779200015637,35.36,76650.68,0.0,-0.68069,0.00013,27.72298]
[1779200015767,35.36,76650.68,0.0,-0.68069,0.00013,27.72298]
[1779200016262,35.36,76621.39,0.0,-0.6845,0.00013,27.57214]
[1779200016713,35.36,76621.39,0.0,-0.6845,0.00013,27.57214]
[1779200017230,35.36,76621.39,0.0,-0.6845,0.00013,27.57214]
[1779200017267,35.36,76621.39,0.0,-0.6845,0.00013,27.57214]
[1779200017268,35.36,76613.66,0.0,-0.68551,0.00013,27.53163]
[1779200018275,35.36,76610.87,0.0,-0.68587,0.00013,27.51689]
[1779200019282,35.36,76605.87,0.0,-0.68652,0.00013,27.4906]
[1779200019553,35.36,76605.87,0.0,-0.68652,0.00013,27.4906]
[1779200020289,35.35,76601.32,0.0,-0.68712,0.00013,27.46662]
[1779200023310,35.35,76609.26,0.0,-0.6861,0.00013,27.50784]
[1779200024317,35.35,76613.21,0.0,-0.68559,0.00013,27.52834]
[1779200027338,35.35,76620.72,0.0,-0.68463,0.00013,27.56695]
[1779200029352,35.35,76625.5,0.0,-0.68401,0.00013,27.5916]
[1779200034387,35.35,76628.39,0.0,-0.68364,0.00013,27.60664]
[1779200037408,35.35,76622.08,0.0,-0.68446,0.00013,27.57373]
[1779200039422,35.35,76615.31,0.0,-0.68535,0.00013,27.53814]
[1779200043287,35.34,76611.27,0.0,-0.68588,0.00013,27.51656]
[1779200043452,35.34,76601.55,0.0,-0.68715,0.00013,27.46553]
[1779200044459,35.34,76592.16,0.0,-0.68836,0.00013,27.41603]
[1779200046582,35.34,76587.46,0.0,-0.68897,0.00013,27.39109]
[1779200047480,35.34,76582.36,0.0,-0.68963,0.00013,27.36405]
[1779200048486,35.34,76574.8,0.0,-0.6906,0.00013,27.32389]
[1779200053522,35.34,76578.21,0.0,-0.69016,0.00013,27.34209]
[1779200054529,35.34,76585.85,0.0,-0.68918,0.00013,27.38258]
[1779200059564,35.34,76589.9,0.0,-0.68866,0.00013,27.40378]
[1779200062584,35.34,76583.22,0.0,-0.68953,0.00013,27.36828]
[1779200066613,35.34,76575.17,0.0,-0.69057,0.00013,27.32544]
[1779200068654,35.34,76575.35,0.0,-0.69054,0.00013,27.32641]
[1779200068705,35.34,76575.35,0.0,-0.69054,0.00013,27.32641]
[1779200068707,35.34,76575.35,0.0,-0.69054,0.00013,27.32641]
[1779200068718,35.34,76572.04,0.0,-0.69097,0.00013,27.3088]
[1779200069904,35.34,76572.04,0.0,-0.69097,0.00013,27.3088]
[1779200070641,35.34,76575.95,0.0,-0.69046,0.00013,27.32966]
[1779200074473,35.34,76577.79,0.0,-0.69025,0.00013,27.33623]
[1779200074521,35.34,76577.79,0.0,-0.69025,0.00013,27.33623]
[1779200074711,35.34,76577.79,0.0,-0.69025,0.00013,27.33623]
[1779200074754,35.34,76577.79,0.0,-0.69025,0.00013,27.33623]
[1779200074977,35.34,76577.79,0.0,-0.69025,0.00013,27.33623]
[1779200075033,35.34,76577.79,0.0,-0.69025,0.00013,27.33623]
[1779200075060,35.34,76577.79,0.0,-0.69025,0.00013,27.33623]
[1779200075105,35.34,76578.39,0.0,-0.69017,0.00013,27.33942]
[1779200076810,35.34,76572.18,0.0,-0.69097,0.00013,27.30638]
[1779200077815,35.34,76568.53,0.0,-0.69144,0.00013,27.28691]
[1779200082769,35.34,76570.3,0.0,-0.6912,0.00013,27.29654]
[1779200082815,35.34,76570.3,0.0,-0.6912,0.00013,27.29654]
[1779200082821,35.34,76570.3,0.0,-0.6912,0.00013,27.29654]
[1779200083020,35.34,76570.3,0.0,-0.6912,0.00013,27.29654]
[1779200083062,35.34,76570.91,0.0,-0.69113,0.00013,27.29982]
[1779200085871,35.34,76574.37,0.0,-0.69068,0.00013,27.31831]
[1779200086878,35.34,76581.59,0.0,-0.68975,0.00013,27.35666]
[1779200090622,35.34,76578.89,0.0,-0.6901,0.00013,27.34226]
[1779200090675,35.34,76578.89,0.0,-0.6901,0.00013,27.34226]
[1779200090777,35.34,76578.89,0.0,-0.6901,0.00013,27.34226]
[1779200090905,35.34,76578.99,0.0,-0.69009,0.00013,27.34277]
[1779200095941,35.34,76571.97,0.0,-0.69099,0.00013,27.30536]
[1779200096948,35.34,76566.18,0.0,-0.69174,0.00013,27.27449]
[1779200097955,35.34,76560.48,0.0,-0.69247,0.00013,27.24403]
[1779200101297,35.34,76557.39,0.0,-0.69286,0.00013,27.22763]
[1779200101349,35.34,76557.39,0.0,-0.69286,0.00013,27.22763]
[1779200101370,35.34,76557.39,0.0,-0.69286,0.00013,27.22763]
[1779200101450,35.34,76556.14,0.0,-0.69302,0.00013,27.221]
[1779200101520,35.34,76556.14,0.0,-0.69302,0.00013,27.221]
[1779200102702,35.34,76555.46,0.0,-0.6931,0.00013,27.21745]
[1779200108026,35.35,76551.27,0.0,-0.69362,0.00013,27.19557]
[1779200110341,35.35,76553.23,0.0,-0.69337,0.00013,27.20623]
[1779200110395,35.35,76553.23,0.0,-0.69337,0.00013,27.20623]
[1779200110369,35.35,76554.98,0.0,-0.69314,0.00013,27.21574]
[1779200110530,35.35,76554.98,0.0,-0.69314,0.00013,27.21574]
[1779200111047,35.35,76552.89,0.0,-0.69341,0.00013,27.20461]
[1779200113068,35.35,76562.33,0.0,-0.69219,0.00013,27.25546]
[1779200114806,35.35,76563.15,0.0,-0.69208,0.00013,27.25991]
[1779200114860,35.35,76563.15,0.0,-0.69208,0.00013,27.25991]
[1779200115079,35.35,76565.05,0.0,-0.69184,0.00013,27.27013]
[1779200117155,35.35,76565.02,0.0,-0.69184,0.00013,27.27002]
[1779200122128,35.35,76555.94,0.0,-0.693,0.00013,27.22169]
[1779200122715,35.35,76555.94,0.0,-0.693,0.00013,27.22169]
[1779200122774,35.35,76555.94,0.0,-0.693,0.00013,27.22169]
[1779200122790,35.35,76555.94,0.0,-0.693,0.00013,27.22169]
[1779200123001,35.35,76555.94,0.0,-0.693,0.00013,27.22169]
[1779200123074,35.35,76555.94,0.0,-0.693,0.00013,27.22169]
[1779200123106,35.35,76555.94,0.0,-0.693,0.00013,27.22169]
[1779200123269,35.35,76555.94,0.0,-0.693,0.00013,27.22169]
[1779200123370,35.35,76554.26,0.0,-0.69321,0.00013,27.21276]
[1779200127162,35.35,76559.6,0.0,-0.69252,0.00013,27.24179]
[1779200128170,35.35,76564.17,0.0,-0.69193,0.00013,27.26631]
[1779200129229,35.35,76564.17,0.0,-0.69193,0.00013,27.26631]
[1779200129254,35.35,76564.17,0.0,-0.69193,0.00013,27.26631]
[1779200129269,35.35,76564.17,0.0,-0.69193,0.00013,27.26631]
[1779200129280,35.35,76564.17,0.0,-0.69193,0.00013,27.26631]
[1779200129330,35.35,76568.08,0.0,-0.69142,0.00013,27.28724]
[1779200130233,35.35,76568.08,0.0,-0.69142,0.00013,27.28724]
[1779200130270,35.35,76568.08,0.0,-0.69142,0.00013,27.28724]
[1779200130290,35.35,76568.08,0.0,-0.69142,0.00013,27.28724]
[1779200130313,35.35,76569.83,0.0,-0.6912,0.00013,27.2966]
[1779200130702,35.35,76569.83,0.0,-0.6912,0.00013,27.2966]
[1779200132588,35.35,76573.29,0.0,-0.69077,0.00013,27.31184]
[1779200133207,35.35,76576.41,0.0,-0.69037,0.00013,27.32843]
[1779200134214,35.35,76583.86,0.0,-0.68941,0.00013,27.36793]
[1779200135980,35.35,76585.77,0.0,-0.68917,0.00013,27.37798]
[1779200136028,35.35,76585.77,0.0,-0.68917,0.00013,27.37798]
[1779200136042,35.35,76585.77,0.0,-0.68917,0.00013,27.37798]
[1779200136096,35.35,76585.77,0.0,-0.68917,0.00013,27.37798]
[1779200136228,35.35,76585.01,0.0,-0.68926,0.00013,27.3739]
[1779200136987,35.35,76585.01,0.0,-0.68926,0.00013,27.3739]
[1779200137024,35.35,76585.01,0.0,-0.68926,0.00013,27.3739]
[1779200137041,35.35,76585.01,0.0,-0.68926,0.00013,27.3739]
[1779200137393,35.35,76585.01,0.0,-0.68926,0.00013,27.3739]
[1779200137494,35.35,76579.45,0.0,-0.68998,0.00013,27.34439]
[1779200137520,35.35,76579.45,0.0,-0.68998,0.00013,27.34439]
[1779200137821,35.35,76579.45,0.0,-0.68998,0.00013,27.34439]
[1779200138251,35.35,76571.6,0.0,-0.69099,0.00013,27.30264]
[1779200140265,35.35,76566.26,0.0,-0.69168,0.00013,27.27417]
[1779200142285,35.35,76556.34,0.0,-0.69295,0.00013,27.22114]
[1779200142898,35.35,76556.34,0.0,-0.69295,0.00013,27.22114]
[1779200143251,35.35,76556.34,0.0,-0.69295,0.00013,27.22114]
[1779200143292,35.35,76542.77,0.0,-0.69469,0.00013,27.14815]
[1779200144299,35.35,76543.11,0.0,-0.69464,0.00013,27.15014]
[1779200146094,35.35,76540.55,0.0,-0.69496,0.00013,27.13645]
[1779200146313,35.36,76540.28,0.0,-0.69499,0.00013,27.13515]
[1779200146770,35.36,76540.28,0.0,-0.69499,0.00013,27.13515]
[1779200146793,35.36,76540.28,0.0,-0.69499,0.00013,27.13515]
[1779200147019,35.36,76540.28,0.0,-0.69499,0.00013,27.13515]
[1779200147027,35.36,76540.28,0.0,-0.69499,0.00013,27.13515]
[1779200147320,35.36,76540.7,0.0,-0.69494,0.00013,27.13758]
[1779200149045,35.36,76540.11,0.0,-0.69501,0.00013,27.13454]
[1779200149097,35.36,76540.11,0.0,-0.69501,0.00013,27.13454]
[1779200149269,35.36,76540.11,0.0,-0.69501,0.00013,27.13454]
[1779200149334,35.36,76539.98,0.0,-0.69502,0.00013,27.134]
[1779200151393,35.36,76543.82,0.0,-0.69452,0.00013,27.15506]
[1779200153339,35.36,76540.98,0.0,-0.69488,0.00013,27.13986]
[1779200154383,35.36,76542.19,0.0,-0.69472,0.00013,27.14654]
[1779200154435,35.36,76542.19,0.0,-0.69472,0.00013,27.14654]
[1779200154437,35.36,76542.19,0.0,-0.69472,0.00013,27.14654]
[1779200154520,35.36,76542.19,0.0,-0.69472,0.00013,27.14654]
[1779200154405,35.36,76542.43,0.0,-0.69469,0.00013,27.14799]
[1779200155411,35.36,76541.46,0.0,-0.69481,0.00013,27.1429]
[1779200157426,35.36,76530.69,0.0,-0.69618,0.00013,27.08486]
[1779200158435,35.36,76527.26,0.0,-0.69661,0.00013,27.06638]
[1779200160449,35.37,76528.07,0.0,-0.6965,0.00013,27.07122]
[1779200161456,35.37,76524.83,0.0,-0.6969,0.00013,27.05381]
[1779200163469,35.37,76516.68,0.0,-0.69793,0.00013,27.0098]
[1779200164477,35.37,76512.62,0.0,-0.69844,0.00013,26.98784]
[1779200167290,35.37,76510.38,0.0,-0.69871,0.00013,26.97615]
[1779200167498,35.37,76503.46,0.0,-0.69958,0.00013,26.93847]
[1779200168505,35.37,76498.99,0.0,-0.70015,0.00013,26.91404]
[1779200170519,35.38,76496.52,0.0,-0.70046,0.00013,26.90051]
[1779200173540,35.38,76506.57,0.0,-0.69918,0.00013,26.956]
[1779200173896,35.38,76506.57,0.0,-0.69918,0.00013,26.956]
[1779200173973,35.38,76506.57,0.0,-0.69918,0.00013,26.95606]
[1779200174625,35.38,76506.57,0.0,-0.69918,0.00013,26.95606]
[1779200175504,35.38,76506.57,0.0,-0.69918,0.00013,26.95606]
[1779200175173,35.38,76523.85,0.0,-0.69697,0.00013,27.05086]
[1779200175554,35.38,76527.85,0.0,-0.69646,0.00013,27.07262]
[1779200176561,35.38,76527.8,0.0,-0.69645,0.00013,27.0728]
[1779200177932,35.38,76527.8,0.0,-0.69645,0.00013,27.0728]
[1779200177986,35.38,76527.8,0.0,-0.69645,0.00013,27.0728]
[1779200177988,35.38,76527.8,0.0,-0.69645,0.00013,27.0728]
[1779200178361,35.38,76527.8,0.0,-0.69645,0.00013,27.0728]
[1779200178459,35.38,76527.96,0.0,-0.69643,0.00013,27.07389]
[1779200178575,35.38,76532.12,0.0,-0.69589,0.00013,27.09668]
[1779200179582,35.38,76541.76,0.0,-0.69466,0.00013,27.14883]
[1779200180589,35.38,76546.36,0.0,-0.69406,0.00013,27.17396]
[1779200182289,35.38,76546.36,0.0,-0.69406,0.00013,27.17396]
[1779200182370,35.38,76551.29,0.0,-0.69343,0.00013,27.20059]
[1779200182776,35.38,76551.29,0.0,-0.69343,0.00013,27.20059]
[1779200183610,35.38,76530.61,0.0,-0.69607,0.00013,27.08914]
[1779200184617,35.39,76524.75,0.0,-0.69681,0.00013,27.0575]
[1779200185624,35.39,76527.98,0.0,-0.69639,0.00013,27.07529]
[1779200186631,35.39,76536.35,0.0,-0.69532,0.00013,27.12087]
[1779200187638,35.39,76541.71,0.0,-0.69463,0.00013,27.14999]
[1779200188644,35.39,76545.32,0.0,-0.69417,0.00013,27.16959]
[1779200189652,35.39,76548.57,0.0,-0.69375,0.00013,27.1872]
[1779200190764,35.39,76548.57,0.0,-0.69375,0.00013,27.1872]
[1779200190769,35.39,76548.57,0.0,-0.69375,0.00013,27.1872]
[1779200190816,35.39,76548.57,0.0,-0.69375,0.00013,27.1872]
[1779200190865,35.39,76547.43,0.0,-0.69389,0.00013,27.18117]
[1779200191665,35.39,76536.72,0.0,-0.69527,0.00013,27.12029]
[1779200192673,35.39,76522.83,0.0,-0.69704,0.00013,27.04508]
[1779200193680,35.39,76514.33,0.0,-0.69812,0.00013,26.99895]
[1779200194751,35.39,76514.33,0.0,-0.69812,0.00013,26.99895]
[1779200195693,35.4,76509.3,0.0,-0.69875,0.00013,26.97194]
[1779200196705,35.4,76509.3,0.0,-0.69875,0.00013,26.97194]
[1779200196754,35.4,76509.3,0.0,-0.69875,0.00013,26.97194]
[1779200196760,35.4,76509.3,0.0,-0.69875,0.00013,26.97194]
[1779200196847,35.4,76507.1,0.0,-0.69902,0.00013,26.96014]
[1779200197708,35.4,76514.61,0.0,-0.69806,0.00013,27.00152]
[1779200198846,35.4,76514.61,0.0,-0.69806,0.00013,27.00152]
[1779200200781,35.4,76510.55,0.0,-0.69856,0.00013,26.97978]
[1779200200808,35.4,76502.69,0.0,-0.69955,0.00013,26.93693]
[1779200202251,35.4,76502.69,0.0,-0.69955,0.00013,26.93693]
[1779200202275,35.4,76502.69,0.0,-0.69955,0.00013,26.93693]
[1779200202303,35.4,76502.69,0.0,-0.69955,0.00013,26.93693]
[1779200202309,35.4,76497.53,0.0,-0.7002,0.00013,26.90878]
[1779200203149,35.4,76497.53,0.0,-0.7002,0.00013,26.90878]
[1779200203201,35.4,76497.53,0.0,-0.7002,0.00013,26.90878]
[1779200203253,35.4,76497.53,0.0,-0.7002,0.00013,26.90878]
[1779200203272,35.4,76497.53,0.0,-0.7002,0.00013,26.90878]
[1779200203309,35.4,76497.53,0.0,-0.7002,0.00013,26.90878]
[1779200203354,35.4,76496.27,0.0,-0.70036,0.00013,26.90209]
[1779200208733,35.41,76494.51,0.0,-0.70055,0.00013,26.89374]
[1779200208783,35.41,76494.51,0.0,-0.70055,0.00013,26.89374]
[1779200208786,35.41,76494.51,0.0,-0.70055,0.00013,26.89374]
[1779200208874,35.41,76495.21,0.0,-0.70045,0.00013,26.89793]
[1779200210800,35.41,76498.71,0.0,-0.69999,0.00013,26.91785]
[1779200211806,35.41,76502.7,0.0,-0.69948,0.00013,26.94009]
[1779200212814,35.42,76506.49,0.0,-0.69899,0.00013,26.96116]
[1779200213684,35.42,76506.49,0.0,-0.69899,0.00013,26.96116]
[1779200213736,35.42,76506.49,0.0,-0.69899,0.00013,26.96116]
[1779200213748,35.42,76506.49,0.0,-0.69899,0.00013,26.96116]
[1779200213772,35.42,76506.49,0.0,-0.69899,0.00013,26.96116]
[1779200214346,35.42,76506.49,0.0,-0.69899,0.00013,26.96116]
[1779200214521,35.42,76506.49,0.0,-0.69899,0.00013,26.96116]
[1779200214551,35.42,76506.49,0.0,-0.69899,0.00013,26.96116]
[1779200214347,35.42,76511.29,0.0,-0.69837,0.00013,26.98769]
[1779200214783,35.42,76511.29,0.0,-0.69837,0.00013,26.98769]
[1779200214828,35.42,76514.17,0.0,-0.698,0.00013,27.00366]
[1779200215836,35.42,76509.99,0.0,-0.69853,0.00013,26.98104]
[1779200216779,35.42,76509.99,0.0,-0.69853,0.00013,26.98104]
[1779200217152,35.42,76509.99,0.0,-0.69853,0.00013,26.98104]
[1779200217189,35.42,76509.99,0.0,-0.69853,0.00013,26.98104]
[1779200217204,35.42,76509.99,0.0,-0.69853,0.00013,26.98104]
[1779200217280,35.42,76509.99,0.0,-0.69853,0.00013,26.98104]
[1779200217290,35.42,76505.71,0.0,-0.69906,0.00013,26.95785]
[1779200220786,35.42,76507.95,0.0,-0.69876,0.00013,26.9709]
[1779200221067,35.42,76507.95,0.0,-0.69876,0.00013,26.9709]
[1779200221101,35.42,76507.95,0.0,-0.69876,0.00013,26.9709]
[1779200221272,35.42,76507.95,0.0,-0.69876,0.00013,26.9709]
[1779200221527,35.42,76507.95,0.0,-0.69876,0.00013,26.9709]
[1779200221371,35.42,76512.44,0.0,-0.69818,0.00013,26.9957]
[1779200225906,35.43,76506.02,0.0,-0.69897,0.00013,26.9617]
[1779200227071,35.43,76506.02,0.0,-0.69897,0.00013,26.9617]
[1779200227160,35.43,76506.02,0.0,-0.69897,0.00013,26.9617]
[1779200227492,35.43,76506.02,0.0,-0.69897,0.00013,26.9617]
[1779200227512,35.43,76501.2,0.0,-0.69958,0.00013,26.93553]
[1779200227921,35.43,76508.8,0.0,-0.6986,0.00013,26.97746]
[1779200229581,35.43,76515.12,0.0,-0.6978,0.00013,27.01222]
[1779200229720,35.43,76515.12,0.0,-0.6978,0.00013,27.01222]
[1779200229940,35.43,76519.76,0.0,-0.6972,0.00013,27.0377]
[1779200234230,35.44,76518.33,0.0,-0.69737,0.00013,27.03046]
[1779200234271,35.44,76518.33,0.0,-0.69737,0.00013,27.03046]
[1779200234301,35.44,76518.33,0.0,-0.69737,0.00013,27.03046]
[1779200234307,35.44,76518.33,0.0,-0.69737,0.00013,27.03046]
[1779200234371,35.44,76513.8,0.0,-0.69794,0.00013,27.00596]
[1779200235656,35.44,76514.56,0.0,-0.69784,0.00013,27.01032]
[1779200235769,35.44,76514.56,0.0,-0.69784,0.00013,27.01032]
[1779200236159,35.44,76514.56,0.0,-0.69784,0.00013,27.01032]
[1779200236269,35.44,76514.56,0.0,-0.69784,0.00013,27.01032]
[1779200236436,35.44,76514.56,0.0,-0.69784,0.00013,27.01032]
[1779200236537,35.44,76513.7,0.0,-0.69794,0.00013,27.00584]
[1779200236990,35.44,76520.22,0.0,-0.69711,0.00013,27.04156]
[1779200241661,35.44,76519.93,0.0,-0.69713,0.00013,27.04069]
[1779200241676,35.44,76519.93,0.0,-0.69713,0.00013,27.04069]
[1779200241770,35.44,76519.93,0.0,-0.69713,0.00013,27.04069]
[1779200241779,35.44,76519.93,0.0,-0.69713,0.00013,27.04069]
[1779200242025,35.44,76518.07,0.0,-0.69736,0.00013,27.03075]
[1779200247059,35.45,76518.48,0.0,-0.69728,0.00013,27.03391]
[1779200250774,35.45,76518.66,0.0,-0.69725,0.00013,27.03547]
[1779200250827,35.45,76518.66,0.0,-0.69725,0.00013,27.03547]
[1779200251020,35.45,76518.66,0.0,-0.69725,0.00013,27.03547]
[1779200251088,35.45,76519.15,0.0,-0.6972,0.00013,27.03509]
[1779200252095,35.45,76514.05,0.0,-0.69784,0.00013,27.00751]
[1779200253102,35.45,76499.48,0.0,-0.69968,0.00013,26.92803]
[1779200254304,35.45,76499.48,0.0,-0.69968,0.00013,26.92803]
[1779200254459,35.45,76499.48,0.0,-0.69968,0.00013,26.92803]
[1779200254598,35.45,76499.48,0.0,-0.69968,0.00013,26.92803]
[1779200254469,35.46,76494.05,0.0,-0.70037,0.00013,26.89849]
[1779200256833,35.46,76493.73,0.0,-0.70039,0.00013,26.89737]
[1779200257129,35.46,76494.02,0.0,-0.70035,0.00013,26.89929]
[1779200260570,35.46,76495.94,0.0,-0.70009,0.00013,26.91047]
[1779200260636,35.46,76495.94,0.0,-0.70009,0.00013,26.91047]
[1779200260789,35.46,76495.61,0.0,-0.70012,0.00013,26.90897]
[1779200260848,35.46,76495.61,0.0,-0.70012,0.00013,26.90897]
[1779200261158,35.47,76497.23,0.0,-0.69991,0.00013,26.91817]
[1779200263192,35.47,76496.88,0.0,-0.69995,0.00013,26.91654]
[1779200263319,35.47,76496.88,0.0,-0.69995,0.00013,26.91654]
[1779200263420,35.47,76491.22,0.0,-0.70065,0.00013,26.88572]
[1779200264216,35.47,76491.22,0.0,-0.70065,0.00013,26.88572]
[1779200264469,35.47,76487.68,0.0,-0.70109,0.00013,26.86655]
[1779200264775,35.47,76487.68,0.0,-0.70109,0.00013,26.86655]
[1779200265186,35.47,76487.83,0.0,-0.70107,0.00013,26.86772]
[1779200267536,35.47,76489.44,0.0,-0.70085,0.00013,26.87694]
[1779200267539,35.47,76503.48,0.0,-0.69907,0.00013,26.95437]
[1779200267812,35.47,76503.48,0.0,-0.69907,0.00013,26.95437]
[1779200268216,35.48,76522.69,0.0,-0.69662,0.00013,27.05929]
[1779200268799,35.48,76522.69,0.0,-0.69662,0.00013,27.05929]
[1779200269303,35.48,76522.69,0.0,-0.69662,0.00013,27.05929]
[1779200269455,35.48,76522.69,0.0,-0.69662,0.00013,27.05929]
[1779200269512,35.48,76511.65,0.0,-0.69802,0.00013,26.99947]
[1779200269844,35.48,76511.65,0.0,-0.69802,0.00013,26.99947]
[1779200270229,35.48,76505.3,0.0,-0.69882,0.00013,26.96507]
[1779200271096,35.48,76505.3,0.0,-0.69882,0.00013,26.96507]
[1779200271428,35.48,76501.29,0.0,-0.69932,0.00013,26.94342]
[1779200272658,35.48,76493.81,0.0,-0.70026,0.00013,26.9027]
[1779200277040,35.49,76496.24,0.0,-0.69992,0.00013,26.91749]
[1779200277282,35.49,76495.82,0.0,-0.69996,0.00013,26.91553]
[1779200282316,35.5,76496.33,0.0,-0.69985,0.00013,26.92003]
[1779200283324,35.5,76490.96,0.0,-0.70053,0.00013,26.89087]
[1779200284331,35.5,76487.32,0.0,-0.70098,0.00013,26.87111]
[1779200285338,35.5,76478.82,0.0,-0.70205,0.00013,26.82449]
[1779200286345,35.5,76475.13,0.0,-0.70251,0.00013,26.80418]
[1779200290373,35.5,76465.26,0.0,-0.70374,0.00013,26.74994]
[1779200291379,35.5,76460.33,0.0,-0.70435,0.00013,26.72267]
[1779200292387,35.5,76456.71,0.0,-0.7048,0.00013,26.70268]
[1779200297421,35.51,76453.35,0.0,-0.7052,0.00013,26.68506]
[1779200299436,35.51,76446.97,0.0,-0.70599,0.00013,26.64984]
[1779200301450,35.52,76438.3,0.0,-0.707,0.00013,26.60431]
[1779200302457,35.54,76445.11,0.0,-0.70607,0.00013,26.64563]
[1779200303464,35.54,76453.83,0.0,-0.70497,0.00013,26.69465]
[1779200304470,35.54,76461.47,0.0,-0.70401,0.00013,26.73743]
[1779200305478,35.54,76467.17,0.0,-0.70329,0.00013,26.76927]
[1779200306485,35.55,76476.36,0.0,-0.70209,0.00013,26.82159]
[1779200307492,35.55,76487.07,0.0,-0.70074,0.00013,26.88069]
[1779200308498,35.55,76486.13,0.0,-0.70085,0.00013,26.87583]
[1779200309506,35.55,76494.68,0.0,-0.69977,0.00013,26.92305]
[1779200314543,35.56,76491.66,0.0,-0.70013,0.00013,26.9046]
[1779200315548,35.56,76481.84,0.0,-0.70137,0.00013,26.85091]
[1779200317563,35.56,76485.57,0.0,-0.70088,0.00013,26.87204]
[1779200318570,35.56,76480.26,0.0,-0.70154,0.00013,26.84313]
[1779200321591,35.57,76488.73,0.0,-0.70045,0.00013,26.89067]
[1779200322597,35.57,76492.23,0.0,-0.7,0.00013,26.9102]
[1779200324613,35.57,76483.54,0.0,-0.70108,0.00013,26.86306]
[1779200325620,35.57,76470.48,0.0,-0.70272,0.00013,26.79129]
[1779200326627,35.57,76468.91,0.0,-0.70292,0.00013,26.78265]
[1779200327634,35.57,76471.31,0.0,-0.70261,0.00013,26.79604]
[1779200328641,35.57,76476.19,0.0,-0.702,0.00013,26.82312]
[1779200331662,35.57,76470.15,0.0,-0.70275,0.00013,26.79001]
[1779200332669,35.57,76458.72,0.0,-0.70418,0.00013,26.7267]
[1779200333676,35.57,76455.3,0.0,-0.70461,0.00013,26.70778]
[1779200334690,35.58,76457.25,0.0,-0.70436,0.00013,26.71881]
[1779200335694,35.58,76451.41,0.0,-0.70509,0.00013,26.68647]
[1779200336864,35.58,76448.91,0.0,-0.70541,0.00013,26.67236]
[1779200337718,35.57,76442.05,0.0,-0.70627,0.00013,26.63387]
[1779200338716,35.57,76448.24,0.0,-0.7055,0.00013,26.66837]
[1779200339724,35.57,76453.08,0.0,-0.70489,0.00013,26.69529]
[1779200340730,35.57,76454.3,0.0,-0.70474,0.00013,26.70217]
[1779200340933,35.57,76454.3,0.0,-0.70474,0.00013,26.70217]
[1779200341582,35.57,76454.3,0.0,-0.70474,0.00013,26.70217]
[1779200341745,35.57,76458.59,0.0,-0.7042,0.00013,26.72604]
[1779200345402,35.58,76460.64,0.0,-0.70393,0.00013,26.73792]
[1779200347028,35.58,76460.69,0.0,-0.70392,0.00013,26.73849]
[1779200347129,35.58,76461.02,0.0,-0.70387,0.00013,26.74047]
[1779200352822,35.58,76461.73,0.0,-0.70376,0.00013,26.7453]
[1779200355067,35.58,76461.08,0.0,-0.70384,0.00013,26.74183]
[1779200355343,35.58,76461.08,0.0,-0.70384,0.00013,26.74183]
[1779200355444,35.58,76451.02,0.0,-0.7051,0.00013,26.68601]
[1779200356344,35.58,76451.02,0.0,-0.7051,0.00013,26.68601]
[1779200356404,35.58,76442.9,0.0,-0.70611,0.00013,26.64085]
[1779200357504,35.58,76442.9,0.0,-0.70611,0.00013,26.64085]
[1779200357675,35.58,76442.9,0.0,-0.70611,0.00013,26.64085]
[1779200357546,35.58,76416.3,0.0,-0.70943,0.00012,26.49107]
[1779200358744,35.58,76416.3,0.0,-0.70943,0.00012,26.49107]
[1779200357858,35.58,76387.96,0.0,-0.71295,0.00012,26.3298]
[1779200358975,35.58,76387.96,0.0,-0.71295,0.00012,26.3298]
[1779200359003,35.58,76387.96,0.0,-0.71295,0.00012,26.3298]
[1779200359040,35.59,76392.29,0.0,-0.71237,0.00012,26.35651]
[1779200360292,35.59,76392.29,0.0,-0.71237,0.00012,26.35651]
[1779200360365,35.6,76388.84,0.0,-0.71276,0.00012,26.33843]
[1779200361656,35.61,76382.95,0.0,-0.71345,0.00012,26.30653]
[1779200362440,35.61,76382.95,0.0,-0.71345,0.00012,26.30653]
[1779200362773,35.61,76385.41,0.0,-0.71309,0.00012,26.32273]
[1779200363055,35.61,76385.41,0.0,-0.71309,0.00012,26.32273]
[1779200363121,35.62,76367.89,0.0,-0.71525,0.00012,26.22231]
[1779200364482,35.62,76367.89,0.0,-0.71525,0.00012,26.22231]
[1779200364577,35.62,76367.89,0.0,-0.71525,0.00012,26.22231]
[1779200364695,35.62,76367.89,0.0,-0.71525,0.00012,26.22231]
[1779200364728,35.62,76342.96,0.0,-0.71831,0.00012,26.07823]
[1779200364836,35.62,76342.96,0.0,-0.71831,0.00012,26.07823]
[1779200364907,35.63,76338.8,0.0,-0.71872,0.00012,26.05845]
[1779200366755,35.63,76338.8,0.0,-0.71872,0.00012,26.05845]
[1779200365915,35.63,76331.23,0.0,-0.71965,0.00012,26.0144]
[1779200366922,35.63,76325.17,0.0,-0.72039,0.00012,25.9791]
[1779200367929,35.63,76331.96,0.0,-0.71955,0.00012,26.01896]
[1779200370607,35.64,76332.76,0.0,-0.71945,0.00012,26.02375]
[1779200370695,35.64,76340.58,0.0,-0.71849,0.00012,26.06944]
[1779200371287,35.64,76340.58,0.0,-0.71849,0.00012,26.06944]
[1779200371634,35.64,76350.73,0.0,-0.71726,0.00012,26.12555]
[1779200372116,35.64,76361.44,0.0,-0.71593,0.00012,26.18787]
[1779200373108,35.64,76377.84,0.0,-0.7139,0.00012,26.28253]
[1779200373971,35.64,76385.97,0.0,-0.71289,0.00012,26.32929]
[1779200375985,35.64,76373.1,0.0,-0.71447,0.00012,26.25587]
[1779200378688,35.64,76373.88,0.0,-0.71438,0.00012,26.26035]
[1779200378715,35.64,76381.47,0.0,-0.71343,0.00012,26.30434]
[1779200379456,35.64,76381.47,0.0,-0.71343,0.00012,26.30434]
[1779200379622,35.64,76381.47,0.0,-0.71343,0.00012,26.30434]
[1779200379757,35.64,76381.47,0.0,-0.71343,0.00012,26.30434]
[1779200379682,35.65,76413.63,0.0,-0.7094,0.00012,26.48903]
[1779200379842,35.65,76413.63,0.0,-0.7094,0.00012,26.48903]
[1779200380154,35.65,76413.63,0.0,-0.7094,0.00012,26.48903]
[1779200380412,35.65,76413.63,0.0,-0.7094,0.00012,26.48903]
[1779200380557,35.65,76420.99,0.0,-0.70849,0.00012,26.53054]
[1779200380849,35.65,76420.99,0.0,-0.70849,0.00012,26.53054]
[1779200381535,35.65,76420.99,0.0,-0.70849,0.00012,26.53054]
[1779200381637,35.65,76416.21,0.0,-0.70908,0.00012,26.50355]
[1779200384043,35.65,76420.47,0.0,-0.70855,0.00012,26.52753]
[1779200385391,35.65,76423.87,0.0,-0.70813,0.00012,26.54663]
[1779200387066,35.65,76427.05,0.0,-0.70774,0.00012,26.56438]
[1779200389080,35.65,76435.8,0.0,-0.70665,0.00012,26.61329]
[1779200390091,35.65,76446.38,0.0,-0.70533,0.00013,26.67225]
[1779200391080,35.65,76446.38,0.0,-0.70533,0.00013,26.67225]
[1779200391096,35.65,76456.16,0.0,-0.7041,0.00013,26.72678]
[1779200393111,35.65,76448.54,0.0,-0.70506,0.00013,26.68432]
[1779200394118,35.65,76438.84,0.0,-0.70627,0.00012,26.63004]
[1779200395125,35.65,76434.98,0.0,-0.70676,0.00012,26.60832]
[1779200396565,35.65,76434.98,0.0,-0.70676,0.00012,26.60832]
[1779200396709,35.65,76434.98,0.0,-0.70676,0.00012,26.60832]
[1779200396810,35.65,76429.55,0.0,-0.70744,0.00012,26.57769]
[1779200396856,35.65,76429.55,0.0,-0.70744,0.00012,26.57769]
[1779200397142,35.65,76424.78,0.0,-0.70804,0.00012,26.5509]
[1779200398544,35.65,76417.63,0.0,-0.70893,0.00012,26.51058]
[1779200401170,35.65,76421.71,0.0,-0.70842,0.00012,26.53353]
[1779200402771,35.65,76421.71,0.0,-0.70842,0.00012,26.53353]
[1779200402806,35.65,76418.26,0.0,-0.70885,0.00012,26.51405]
[1779200402851,35.65,76418.26,0.0,-0.70885,0.00012,26.51405]
[1779200403023,35.65,76418.26,0.0,-0.70885,0.00012,26.51405]
[1779200403188,35.65,76410.1,0.0,-0.70987,0.00012,26.46795]
[1779200404192,35.65,76402.96,0.0,-0.71075,0.00012,26.42752]
[1779200406207,35.65,76406.12,0.0,-0.71036,0.00012,26.44555]
[1779200407214,35.65,76409.39,0.0,-0.70995,0.00012,26.46412]
[1779200409228,35.65,76414.65,0.0,-0.7093,0.00012,26.4939]
[1779200410235,35.65,76409.57,0.0,-0.70993,0.00012,26.46518]
[1779200412248,35.65,76400.72,0.0,-0.71102,0.00012,26.41508]
[1779200413256,35.65,76405.69,0.0,-0.7104,0.00012,26.44336]
[1779200414241,35.65,76405.69,0.0,-0.7104,0.00012,26.44336]
[1779200414419,35.65,76414.56,0.0,-0.7093,0.00012,26.49359]
[1779200415273,35.65,76407.95,0.0,-0.71012,0.00012,26.45621]
[1779200416279,35.65,76397.4,0.0,-0.71143,0.00012,26.39639]
[1779200417287,35.65,76393.59,0.0,-0.7119,0.00012,26.3748]
[1779200418335,35.65,76393.59,0.0,-0.7119,0.00012,26.3748]
[1779200418343,35.65,76380.53,0.0,-0.71351,0.00012,26.30034]
[1779200419303,35.65,76375.22,0.0,-0.71416,0.00012,26.2701]
[1779200423331,35.65,76379.47,0.0,-0.71362,0.00012,26.29532]
[1779200425345,35.66,76383.66,0.0,-0.71309,0.00012,26.31969]
[1779200429376,35.66,76373.71,0.0,-0.71431,0.00012,26.26339]
[1779200432397,35.66,76369.97,0.0,-0.71477,0.00012,26.23935]
[1779200433991,35.66,76372.81,0.0,-0.71441,0.00012,26.25591]
[1779200434515,35.66,76366.37,0.0,-0.7152,0.00012,26.21913]
[1779200436424,35.67,76369.44,0.0,-0.71481,0.00012,26.23734]
[1779200437432,35.67,76372.48,0.0,-0.71443,0.00012,26.25505]
[1779200438440,35.67,76382.08,0.0,-0.71324,0.00012,26.31028]
[1779200439446,35.67,76390.97,0.0,-0.71214,0.00012,26.3612]
[1779200441460,35.67,76391.19,0.0,-0.7121,0.00012,26.3627]
[1779200443474,35.67,76387.54,0.0,-0.71255,0.00012,26.34214]
[1779200444481,35.67,76378.23,0.0,-0.7137,0.00012,26.28908]
[1779200445488,35.67,76374.08,0.0,-0.7142,0.00012,26.2655]
[1779200447502,35.67,76377.17,0.0,-0.71381,0.00012,26.28366]
[1779200452540,35.68,76379.16,0.0,-0.71354,0.00012,26.29607]
[1779200453545,35.68,76386.35,0.0,-0.71265,0.00012,26.33735]
[1779200456188,35.68,76388.1,0.0,-0.71243,0.00012,26.34762]
[1779200456337,35.68,76388.1,0.0,-0.71243,0.00012,26.34762]
[1779200456486,35.68,76388.1,0.0,-0.71243,0.00012,26.34762]
[1779200456565,35.68,76406.71,0.0,-0.71012,0.00012,26.45345]
[1779200457573,35.68,76410.84,0.0,-0.70961,0.00012,26.47684]
[1779200458275,35.68,76410.84,0.0,-0.70961,0.00012,26.47684]
[1779200458580,35.68,76409.16,0.0,-0.70981,0.00012,26.46736]
[1779200459586,35.68,76402.01,0.0,-0.7107,0.00012,26.42691]
[1779200460554,35.68,76402.01,0.0,-0.7107,0.00012,26.42691]
[1779200460594,35.68,76395.97,0.0,-0.71145,0.00012,26.3927]
[1779200461006,35.68,76395.97,0.0,-0.71145,0.00012,26.3927]
[1779200461368,35.68,76395.97,0.0,-0.71145,0.00012,26.3927]
[1779200461601,35.68,76388.52,0.0,-0.71237,0.00012,26.35039]
[1779200462610,35.68,76376.47,0.0,-0.71385,0.00012,26.28168]
[1779200463616,35.68,76371.57,0.0,-0.71445,0.00012,26.2538]
[1779200463976,35.68,76371.57,0.0,-0.71445,0.00012,26.2538]
[1779200464624,35.68,76364.64,0.0,-0.7153,0.00012,26.21421]
[1779200467999,35.69,76364.72,0.0,-0.71527,0.00012,26.21548]
[1779200468739,35.69,76364.72,0.0,-0.71527,0.00012,26.21548]
[1779200469737,35.69,76364.52,0.0,-0.71529,0.00012,26.21461]
[1779200469755,35.69,76352.2,0.0,-0.7168,0.00012,26.14383]
[1779200470666,35.69,76349.25,0.0,-0.71715,0.00012,26.12712]
[1779200472828,35.69,76347.88,0.0,-0.71731,0.00012,26.11955]
[1779200473688,35.69,76341.81,0.0,-0.71804,0.00012,26.0851]
[1779200474695,35.71,76335.82,0.0,-0.71869,0.00012,26.05429]
[1779200478723,35.77,76332.11,0.0,-0.71876,0.00012,26.04959]
[1779200480218,35.78,76331.9,0.0,-0.71878,0.00012,26.04879]
[1779200480405,35.78,76331.9,0.0,-0.71878,0.00012,26.04879]
[1779200480778,35.78,76322.27,0.0,-0.71994,0.00012,25.99324]
[1779200481479,35.78,76322.27,0.0,-0.71994,0.00012,25.99324]
[1779200481749,35.78,76315.09,0.0,-0.72082,0.00012,25.95147]
[1779200484559,35.78,76317.01,0.0,-0.72058,0.00012,25.96297]
[1779200484770,35.78,76311.3,0.0,-0.72127,0.00012,25.92975]
[1779200488800,35.78,76320.89,0.0,-0.72009,0.00012,25.986]
[1779200489807,35.78,76336.41,0.0,-0.7182,0.00012,26.07632]
[1779200490814,35.78,76334.1,0.0,-0.71847,0.00012,26.06341]
[1779200491821,35.78,76334.83,0.0,-0.7184,0.00012,26.06437]
[1779200492828,35.78,76338.34,0.0,-0.71796,0.00012,26.08504]
[1779200493255,35.78,76338.34,0.0,-0.71796,0.00012,26.08504]
[1779200493835,35.79,76337.91,0.0,-0.71801,0.00012,26.08289]
[1779200494357,35.79,76337.91,0.0,-0.71801,0.00012,26.08289]
[1779200494403,35.79,76337.91,0.0,-0.71801,0.00012,26.08289]
[1779200494406,35.79,76337.91,0.0,-0.71801,0.00012,26.08289]
[1779200494842,35.79,76332.74,0.0,-0.71863,0.00012,26.05326]
[1779200497865,35.79,76338.33,0.0,-0.71793,0.00012,26.08665]
[1779200499895,35.79,76349.02,0.0,-0.7166,0.00012,26.149]
[1779200500899,35.79,76321.96,0.0,-0.7199,0.00012,25.9926]
[1779200501906,35.79,76309.98,0.0,-0.72136,0.00012,25.92266]
[1779200502913,35.79,76298.39,0.0,-0.72278,0.00012,25.85445]
[1779200503920,35.79,76306.52,0.0,-0.72179,0.00012,25.90217]
[1779200504927,35.79,76310.85,0.0,-0.72126,0.00012,25.92748]
[1779200506941,35.79,76305.91,0.0,-0.72186,0.00012,25.8989]
[1779200507948,35.79,76300.66,0.0,-0.72249,0.00012,25.8683]
[1779200508956,35.8,76296.1,0.0,-0.72304,0.00012,25.8417]
[1779200511539,35.8,76294.34,0.0,-0.72325,0.00012,25.83156]
[1779200514571,35.8,76293.41,0.0,-0.72334,0.00012,25.82704]
[1779200515593,35.8,76289.77,0.0,-0.72377,0.00012,25.80611]
[1779200517824,35.8,76289.98,0.0,-0.72374,0.00012,25.8076]
[1779200517906,35.8,76285.83,0.0,-0.72423,0.00012,25.78341]
[1779200518488,35.8,76285.83,0.0,-0.72423,0.00012,25.78341]
[1779200518955,35.8,76285.83,0.0,-0.72423,0.00012,25.78341]
[1779200519067,35.81,76272.21,0.0,-0.72582,0.00012,25.70576]
[1779200520345,35.81,76272.21,0.0,-0.72582,0.00012,25.70576]
[1779200520438,35.81,76258.68,0.0,-0.72744,0.00012,25.62565]
[1779200521060,35.81,76258.68,0.0,-0.72744,0.00012,25.62565]
[1779200521087,35.81,76254.39,0.0,-0.72796,0.00012,25.60007]
[1779200522060,35.81,76244.57,0.0,-0.72914,0.00012,25.5415]
[1779200523067,35.81,76249.26,0.0,-0.72857,0.00012,25.56958]
[1779200524089,35.82,76260.37,0.0,-0.72722,0.00012,25.63679]
[1779200525126,35.82,76260.37,0.0,-0.72722,0.00012,25.63679]
[1779200525141,35.82,76277.19,0.0,-0.72519,0.00012,25.73648]
[1779200526106,35.82,76289.71,0.0,-0.72369,0.00012,25.80956]
[1779200527134,35.82,76284.22,0.0,-0.72435,0.00012,25.77748]
[1779200528137,35.82,76273.88,0.0,-0.7256,0.00012,25.71629]
[1779200529144,35.82,76273.17,0.0,-0.72569,0.00012,25.71204]
[1779200530151,35.83,76283.28,0.0,-0.72439,0.00012,25.77526]
[1779200531158,35.84,76297.63,0.0,-0.7226,0.00012,25.8624]
[1779200532165,35.84,76296.17,0.0,-0.72277,0.00012,25.85403]
[1779200534179,35.84,76291.11,0.0,-0.72337,0.00012,25.82476]
[1779200535186,35.85,76295.73,0.0,-0.72276,0.00012,25.85418]
[1779200536193,35.85,76304.28,0.0,-0.72172,0.00012,25.90442]
[1779200537200,35.85,76314.53,0.0,-0.72047,0.00012,25.96436]
[1779200538207,35.85,76321.95,0.0,-0.71957,0.00012,26.00758]
[1779200539394,35.85,76321.95,0.0,-0.71957,0.00012,26.00758]
[1779200540998,35.85,76323.48,0.0,-0.71938,0.00012,26.01651]
[1779200543244,35.85,76328.28,0.0,-0.71879,0.00012,26.04447]
[1779200546265,35.85,76324.89,0.0,-0.71919,0.00012,26.02543]
[1779200550293,35.86,76319.21,0.0,-0.71986,0.00012,25.99344]
[1779200552307,35.86,76309.63,0.0,-0.72103,0.00012,25.93495]
[1779200553315,35.86,76304.0,0.0,-0.72171,0.00012,25.90222]
[1779200556028,35.86,76305.89,0.0,-0.72148,0.00012,25.91341]
[1779200556405,35.86,76306.36,0.0,-0.72142,0.00012,25.9163]
[1779200556627,35.86,76298.19,0.0,-0.72241,0.00012,25.86868]
[1779200560364,35.87,76307.13,0.0,-0.72131,0.00012,25.92168]
[1779200562043,35.87,76318.26,0.0,-0.71995,0.00012,25.98699]
[1779200562378,35.87,76311.56,0.0,-0.72076,0.00012,25.94809]
[1779200563385,35.87,76306.29,0.0,-0.7214,0.00012,25.91747]
[1779200566501,35.87,76304.72,0.0,-0.72158,0.00012,25.90859]
[1779200572448,35.87,76304.11,0.0,-0.72163,0.00012,25.90613]
[1779200573454,35.87,76308.44,0.0,-0.7211,0.00012,25.93154]
[1779200575469,35.88,76313.8,0.0,-0.72044,0.00012,25.963]
[1779200577492,35.88,76316.18,0.0,-0.72015,0.00012,25.97693]
[1779200580587,35.88,76316.73,0.0,-0.72008,0.00012,25.98037]
[1779200580857,35.88,76316.73,0.0,-0.72008,0.00012,25.98037]
[1779200580886,35.88,76327.27,0.0,-0.71879,0.00012,26.04195]
[1779200581512,35.88,76321.9,0.0,-0.71943,0.00012,26.01123]
[1779200582519,35.88,76308.8,0.0,-0.72102,0.00012,25.93545]
[1779200583778,35.88,76308.8,0.0,-0.72102,0.00012,25.93545]
[1779200583875,35.88,76306.89,0.0,-0.72125,0.00012,25.92444]
[1779200584565,35.88,76318.18,0.0,-0.71987,0.00012,25.99058]
[1779200585954,35.88,76319.43,0.0,-0.7197,0.00012,25.99822]
[1779200586384,35.88,76319.43,0.0,-0.7197,0.00012,25.99822]
[1779200586579,35.88,76315.99,0.0,-0.72012,0.00012,25.9783]
[1779200587819,35.89,76323.14,0.0,-0.71924,0.00012,26.02024]
[1779200590607,35.89,76325.38,0.0,-0.71894,0.00012,26.03441]
[1779200593628,35.9,76330.78,0.0,-0.71826,0.00012,26.06678]
[1779200594635,35.9,76339.1,0.0,-0.71724,0.00012,26.1151]
[1779200597656,35.9,76343.71,0.0,-0.71665,0.00012,26.14251]
[1779200598665,35.9,76349.0,0.0,-0.716,0.00012,26.17315]
[1779200599672,35.9,76359.61,0.0,-0.7147,0.00012,26.2341]
[1779200600679,35.9,76361.72,0.0,-0.71443,0.00012,26.24633]
[1779200605714,35.91,76358.45,0.0,-0.71482,0.00012,26.22855]
[1779200607419,35.91,76357.89,0.0,-0.71488,0.00012,26.22554]
[1779200608735,35.91,76362.44,0.0,-0.71431,0.00012,26.25188]
[1779200609396,35.91,76362.44,0.0,-0.71431,0.00012,26.25188]
[1779200609746,35.91,76376.5,0.0,-0.71258,0.00012,26.33197]
[1779200610199,35.91,76376.5,0.0,-0.71258,0.00012,26.33197]
[1779200610328,35.91,76376.5,0.0,-0.71258,0.00012,26.33197]
[1779200610748,35.91,76378.53,0.0,-0.71233,0.00012,26.34356]
[1779200611756,35.91,76382.66,0.0,-0.71184,0.00012,26.36374]
[1779200614264,35.91,76382.99,0.0,-0.7118,0.00012,26.36572]
[1779200614776,35.91,76376.18,0.0,-0.71264,0.00012,26.32722]
[1779200615835,35.91,76376.18,0.0,-0.71264,0.00012,26.32722]
[1779200615855,35.91,76370.31,0.0,-0.71335,0.00012,26.29399]
[1779200616791,35.91,76366.89,0.0,-0.71377,0.00012,26.27466]
[1779200618805,35.91,76356.82,0.0,-0.715,0.00012,26.21754]
[1779200619845,35.91,76356.82,0.0,-0.715,0.00012,26.21754]
[1779200619947,35.91,76346.49,0.0,-0.71626,0.00012,26.1586]
[1779200620819,35.92,76343.67,0.0,-0.71659,0.00012,26.14268]
[1779200621825,35.92,76353.13,0.0,-0.71543,0.00012,26.19717]
[1779200622833,35.92,76357.41,0.0,-0.7149,0.00012,26.22186]
[1779200624847,35.92,76353.85,0.0,-0.71533,0.00012,26.20191]
[1779200626492,35.92,76355.23,0.0,-0.71516,0.00012,26.21001]
[1779200626861,35.92,76361.48,0.0,-0.71439,0.00012,26.24589]
[1779200627869,35.92,76365.75,0.0,-0.71386,0.00012,26.27039]
[1779200630053,35.92,76367.19,0.0,-0.71368,0.00012,26.27872]
[1779200629887,35.92,76345.21,0.0,-0.71637,0.00012,26.1533]
[1779200630893,35.92,76319.75,0.0,-0.71946,0.00012,26.00679]
[1779200631900,35.92,76324.12,0.0,-0.71892,0.00012,26.03249]
[1779200633526,35.93,76324.14,0.0,-0.71891,0.00012,26.03299]
[1779200636587,35.93,76326.49,0.0,-0.7186,0.00012,26.04768]
[1779200636937,35.93,76323.32,0.0,-0.71898,0.00012,26.02972]
[1779200640480,35.94,76320.79,0.0,-0.71926,0.00012,26.01624]
[1779200640965,35.94,76324.98,0.0,-0.71874,0.00012,26.0408]
[1779200641973,35.94,76328.21,0.0,-0.71834,0.00012,26.05976]
[1779200642914,35.94,76328.21,0.0,-0.71834,0.00012,26.05976]
[1779200643992,35.94,76323.29,0.0,-0.71893,0.00012,26.03193]
[1779200645066,35.94,76319.3,0.0,-0.71941,0.00012,26.00917]
[1779200647030,35.94,76313.94,0.0,-0.72004,0.00012,25.97879]
[1779200647336,35.94,76313.94,0.0,-0.72004,0.00012,25.97879]
[1779200653081,35.95,76316.68,0.0,-0.71966,0.00012,25.99681]
[1779200654780,35.95,76316.73,0.0,-0.71965,0.00012,25.99746]
[1779200654843,35.95,76316.73,0.0,-0.71965,0.00012,25.99746]
[1779200655035,35.95,76316.73,0.0,-0.71965,0.00012,25.99746]
[1779200655096,35.96,76322.4,0.0,-0.71895,0.00012,26.03061]
[1779200656103,35.96,76328.17,0.0,-0.71824,0.00012,26.06427]
[1779200656647,35.96,76328.17,0.0,-0.71824,0.00012,26.06427]
[1779200657110,35.96,76322.97,0.0,-0.71887,0.00012,26.03458]
[1779200660585,35.96,76324.41,0.0,-0.71867,0.00012,26.04382]
[1779200661138,35.96,76332.05,0.0,-0.71773,0.00012,26.08819]
[1779200663151,35.97,76338.1,0.0,-0.71698,0.00012,26.12353]
[1779200667529,35.97,76338.37,0.0,-0.71693,0.00012,26.12585]
[1779200667600,35.97,76338.37,0.0,-0.71693,0.00012,26.12585]
[1779200667770,35.97,76338.37,0.0,-0.71693,0.00012,26.12585]
[1779200667836,35.97,76335.79,0.0,-0.71724,0.00012,26.11159]
[1779200668187,35.97,76326.38,0.0,-0.71838,0.00012,26.05743]
[1779200669194,35.97,76322.94,0.0,-0.71879,0.00012,26.03788]
[1779200670201,35.97,76325.85,0.0,-0.71843,0.00012,26.05502]
[1779200671208,35.97,76332.92,0.0,-0.71758,0.00012,26.09281]
[1779200672217,35.98,76340.85,0.0,-0.71661,0.00012,26.13869]
[1779200673222,35.98,76345.46,0.0,-0.71604,0.00012,26.1654]
[1779200675236,35.98,76341.11,0.0,-0.71656,0.00012,26.14098]
[1779200678259,35.98,76335.75,0.0,-0.71719,0.00012,26.111]
[1779200679264,35.98,76332.25,0.0,-0.71761,0.00012,26.09115]
[1779200680274,35.98,76337.12,0.0,-0.71701,0.00012,26.11941]
[1779200682288,35.99,76342.98,0.0,-0.71628,0.00012,26.15386]
[1779200684302,35.99,76346.54,0.0,-0.71584,0.00012,26.1747]
[1779200685308,35.99,76352.92,0.0,-0.71505,0.00012,26.21135]
[1779200690344,35.99,76353.89,0.0,-0.71491,0.00012,26.21777]
[1779200692360,36.0,76366.31,0.0,-0.71339,0.00012,26.28873]
[1779200693596,36.0,76369.53,0.0,-0.71299,0.00012,26.30708]
[1779200698401,36.0,76374.8,0.0,-0.71233,0.00012,26.33732]
[1779200699409,36.0,76378.42,0.0,-0.71189,0.00012,26.35782]
[1779200701601,36.0,76379.85,0.0,-0.71171,0.00012,26.36593]
[1779200701657,36.0,76381.21,0.0,-0.71154,0.00012,26.37362]
[1779200702430,36.0,76385.83,0.0,-0.71098,0.00012,26.39966]
[1779200704446,36.0,76401.79,0.0,-0.70901,0.00012,26.48916]
[1779200705691,36.0,76401.79,0.0,-0.70901,0.00012,26.48916]
[1779200705781,36.0,76404.91,0.0,-0.70863,0.00012,26.5065]
[1779200707467,36.0,76401.61,0.0,-0.70904,0.00012,26.48787]
[1779200710488,36.0,76391.53,0.0,-0.71029,0.00012,26.43115]
[1779200711782,36.0,76391.53,0.0,-0.71029,0.00012,26.43115]
[1779200712502,36.0,76378.46,0.0,-0.7119,0.00012,26.35753]
[1779200713509,36.0,76369.81,0.0,-0.71296,0.00012,26.30867]
[1779200715523,36.0,76364.18,0.0,-0.71364,0.00012,26.27696]
[1779200716368,36.0,76364.18,0.0,-0.71364,0.00012,26.27696]
[1779200716529,36.0,76362.95,0.0,-0.71379,0.00012,26.27011]
[1779200717537,36.0,76357.23,0.0,-0.71448,0.00012,26.23772]
[1779200718544,36.0,76347.92,0.0,-0.71562,0.00012,26.18481]
[1779200719551,36.0,76343.51,0.0,-0.71615,0.00012,26.15982]
[1779200722572,36.0,76357.38,0.0,-0.71444,0.00012,26.23967]
[1779200723579,36.0,76363.69,0.0,-0.71367,0.00012,26.27569]
[1779200724534,36.0,76363.69,0.0,-0.71367,0.00012,26.27569]
[1779200724586,36.0,76364.08,0.0,-0.71362,0.00012,26.27803]
[1779200725672,36.0,76364.08,0.0,-0.71362,0.00012,26.27803]
[1779200725777,36.0,76339.18,0.0,-0.71665,0.00012,26.13617]
[1779200726612,36.0,76328.35,0.0,-0.71797,0.00012,26.0742]
[1779200727619,36.01,76326.47,0.0,-0.71819,0.00012,26.06365]
[1779200729752,36.01,76325.75,0.0,-0.71827,0.00012,26.0598]
[1779200735675,36.01,76328.54,0.0,-0.7179,0.00012,26.07457]
[1779200736682,36.02,76325.53,0.0,-0.71826,0.00012,26.05752]
[1779200737779,36.02,76325.53,0.0,-0.71826,0.00012,26.05752]
[1779200737877,36.02,76326.78,0.0,-0.71811,0.00012,26.065]
[1779200738696,36.02,76321.28,0.0,-0.71877,0.00012,26.0336]
[1779200739703,36.02,76317.88,0.0,-0.71917,0.00012,26.0143]
[1779200743731,36.02,76321.05,0.0,-0.71876,0.00012,26.03388]
[1779200748766,36.03,76321.11,0.0,-0.71872,0.00012,26.03572]
[1779200750198,36.03,76316.84,0.0,-0.71923,0.00012,26.0114]
[1779200750781,36.03,76312.07,0.0,-0.7198,0.00012,25.98417]
[1779200752795,36.04,76315.18,0.0,-0.71941,0.00012,26.00284]
[1779200755816,36.04,76319.11,0.0,-0.71891,0.00012,26.0265]
[1779200756823,36.04,76322.26,0.0,-0.71852,0.00012,26.04495]
[1779200761859,36.05,76325.87,0.0,-0.71805,0.00012,26.0671]
[1779200765887,36.05,76329.62,0.0,-0.71757,0.00012,26.08963]
[1779200770922,36.05,76329.11,0.0,-0.71761,0.00012,26.08782]
[1779200772936,36.06,76326.14,0.0,-0.71796,0.00012,26.07121]
[1779200775957,36.06,76322.61,0.0,-0.71837,0.00012,26.05164]
[1779200779984,36.06,76327.53,0.0,-0.71775,0.00012,26.08088]
[1779200780992,36.06,76332.29,0.0,-0.71717,0.00012,26.1084]
[1779200783006,36.06,76339.09,0.0,-0.71634,0.00012,26.14767]
[1779200784014,36.06,76345.07,0.0,-0.71561,0.00012,26.18195]
[1779200785022,36.07,76341.49,0.0,-0.71604,0.00012,26.16164]
[1779200789052,36.07,76344.48,0.0,-0.71566,0.00012,26.17926]
[1779200790167,36.07,76344.48,0.0,-0.71566,0.00012,26.17926]
[1779200790247,36.07,76346.14,0.0,-0.71546,0.00012,26.18884]
[1779200791069,36.07,76359.86,0.0,-0.7138,0.00012,26.2637]
[1779200792074,36.07,76369.35,0.0,-0.71264,0.00012,26.31748]
[1779200793081,36.07,76373.26,0.0,-0.71216,0.00012,26.33958]
[1779200794299,36.07,76372.3,0.0,-0.71227,0.00012,26.33418]
[1779200795095,36.07,76375.0,0.0,-0.71194,0.00012,26.34942]
[1779200799123,36.07,76368.07,0.0,-0.71279,0.00012,26.31036]
[1779200800275,36.07,76368.07,0.0,-0.71279,0.00012,26.31036]
[1779200800130,36.07,76363.74,0.0,-0.71332,0.00012,26.28592]
[1779200801137,36.07,76360.29,0.0,-0.71374,0.00012,26.26645]
[1779200802144,36.07,76356.6,0.0,-0.71419,0.00012,26.24562]
[1779200804158,36.07,76359.79,0.0,-0.71379,0.00012,26.26393]
[1779200805165,36.07,76366.65,0.0,-0.71295,0.00012,26.30285]
[1779200806172,36.07,76380.61,0.0,-0.71124,0.00012,26.38159]
[1779200807178,36.07,76384.87,0.0,-0.71072,0.00012,26.40549]
[1779200809192,36.07,76388.8,0.0,-0.71024,0.00012,26.42743]
[1779200814230,36.07,76387.69,0.0,-0.71038,0.00012,26.42087]
[1779200815237,36.07,76378.52,0.0,-0.71151,0.00012,26.36932]
[1779200817251,36.07,76375.66,0.0,-0.71186,0.00012,26.3532]
[1779200819265,36.07,76372.14,0.0,-0.71229,0.00012,26.33337]
[1779200821279,36.07,76363.38,0.0,-0.71336,0.00012,26.28393]
[1779200822286,36.07,76358.35,0.0,-0.71398,0.00012,26.25547]
[1779200824300,36.07,76358.84,0.0,-0.71391,0.00012,26.25842]
[1779200829337,36.07,76363.03,0.0,-0.71339,0.00012,26.28267]
[1779200831352,36.07,76367.67,0.0,-0.71282,0.00012,26.30907]
[1779200832359,36.07,76378.12,0.0,-0.71154,0.00012,26.36806]
[1779200834373,36.07,76374.43,0.0,-0.71199,0.00012,26.34733]
[1779200837394,36.07,76363.44,0.0,-0.71333,0.00012,26.28529]
[1779200838975,36.07,76358.66,0.0,-0.71391,0.00012,26.25831]
[1779200839408,36.07,76362.1,0.0,-0.71349,0.00012,26.2778]
[1779200844221,36.08,76365.15,0.0,-0.71311,0.00012,26.29548]
[1779200847464,36.08,76373.77,0.0,-0.71205,0.00012,26.34442]
[1779200852501,36.08,76378.36,0.0,-0.7115,0.00012,26.36711]
[1779200853508,36.08,76382.33,0.0,-0.71102,0.00012,26.38943]
[1779200855522,36.08,76385.77,0.0,-0.71059,0.00012,26.40869]
[1779200858543,36.08,76391.46,0.0,-0.7099,0.00012,26.44044]
[1779200859551,36.08,76400.04,0.0,-0.70884,0.00012,26.48829]
[1779200860558,36.08,76404.01,0.0,-0.70836,0.00012,26.51029]
[1779200863579,36.07,76407.73,0.0,-0.70791,0.00012,26.53058]
[1779200866600,36.07,76403.79,0.0,-0.70841,0.00012,26.50823]
[1779200867607,36.07,76396.05,0.0,-0.70936,0.00012,26.46494]
[1779200868614,36.07,76389.45,0.0,-0.71017,0.00012,26.42794]
[1779200871634,36.07,76396.22,0.0,-0.70935,0.00012,26.46566]
[1779200872642,36.07,76402.14,0.0,-0.70862,0.00012,26.4986]
[1779200874656,36.07,76408.43,0.0,-0.70785,0.00012,26.53337]
[1779200875665,36.07,76419.14,0.0,-0.70653,0.00012,26.59261]
[1779200876674,36.07,76430.9,0.0,-0.70507,0.00012,26.65764]
[1779200877681,36.07,76433.01,0.0,-0.70482,0.00012,26.66899]
[1779200880702,36.07,76429.56,0.0,-0.70526,0.00012,26.64923]
[1779200886048,36.06,76431.58,0.0,-0.70504,0.00012,26.65937]
[1779200888171,36.06,76432.72,0.0,-0.70491,0.00012,26.66514]
[1779200888269,36.06,76432.72,0.0,-0.70491,0.00012,26.66514]
[1779200888280,36.06,76443.18,0.0,-0.70361,0.00012,26.72265]
[1779200888759,36.06,76450.6,0.0,-0.70269,0.00012,26.76326]
[1779200891780,36.06,76454.39,0.0,-0.70222,0.00012,26.78387]
[1779200895807,36.06,76446.67,0.0,-0.70318,0.00012,26.74157]
[1779200896815,36.06,76450.08,0.0,-0.70276,0.00012,26.76022]
[1779200897474,36.06,76450.08,0.0,-0.70276,0.00012,26.76022]
[1779200897826,36.06,76448.8,0.0,-0.70292,0.00012,26.75322]
[1779200898830,36.06,76454.39,0.0,-0.70222,0.00012,26.78373]
[1779200899837,36.06,76459.96,0.0,-0.70153,0.00012,26.81402]
[1779200900444,36.06,76459.96,0.0,-0.70153,0.00012,26.81402]
[1779200900496,36.06,76459.96,0.0,-0.70153,0.00012,26.81402]
[1779200900499,36.06,76459.96,0.0,-0.70153,0.00012,26.81402]
[1779200900844,36.06,76452.89,0.0,-0.70241,0.00012,26.77546]
[1779200901553,36.06,76452.89,0.0,-0.70241,0.00012,26.77546]
[1779200904416,36.06,76452.16,0.0,-0.7025,0.00012,26.77145]
[1779200911820,36.06,76453.82,0.0,-0.7023,0.00012,26.7804]
[1779200917963,36.06,76433.71,0.0,-0.70481,0.00012,26.66693]
[1779200918970,36.06,76422.63,0.0,-0.70618,0.00012,26.60592]
[1779200919977,36.06,76418.96,0.0,-0.70664,0.00012,26.58543]
[1779200925014,36.05,76423.91,0.0,-0.70605,0.00012,26.61195]
[1779200928035,36.05,76431.98,0.0,-0.70507,0.00012,26.65588]
[1779200930050,36.05,76432.48,0.0,-0.70502,0.00012,26.65814]
[1779200932065,36.05,76428.99,0.0,-0.70546,0.00012,26.63844]
[1779200935086,36.04,76424.29,0.0,-0.70606,0.00012,26.61181]
[1779200936093,36.04,76420.8,0.0,-0.70649,0.00012,26.5923]
[1779200939113,36.04,76417.43,0.0,-0.70692,0.00012,26.57311]
[1779200944150,36.04,76419.87,0.0,-0.70664,0.00012,26.58577]
[1779200946164,36.04,76414.95,0.0,-0.70726,0.00012,26.55814]
[1779200951204,36.03,76409.64,0.0,-0.70793,0.00012,26.52786]
[1779200952211,36.03,76397.81,0.0,-0.70939,0.00012,26.46175]
[1779200953218,36.03,76393.95,0.0,-0.70987,0.00012,26.44008]
[1779200958253,36.03,76396.18,0.0,-0.7096,0.00012,26.45234]
[1779200963292,36.03,76396.81,0.0,-0.70953,0.00012,26.45558]
[1779200964410,36.03,76396.81,0.0,-0.70953,0.00012,26.45558]
[1779200964519,36.03,76399.62,0.0,-0.70918,0.00012,26.47124]
[1779200965306,36.03,76401.34,0.0,-0.70897,0.00012,26.48078]
[1779200967320,36.03,76397.49,0.0,-0.70945,0.00012,26.45911]
[1779200970341,36.03,76411.49,0.0,-0.70773,0.00012,26.53699]
[1779200971348,36.03,76412.56,0.0,-0.70762,0.00012,26.53955]
[1779200975375,36.02,76403.87,0.0,-0.7087,0.00012,26.49066]
[1779200976383,36.02,76399.73,0.0,-0.70922,0.00012,26.46745]
[1779200981418,36.02,76397.08,0.0,-0.70955,0.00012,26.45227]
[1779200982425,36.02,76392.36,0.0,-0.71013,0.00012,26.42578]
[1779200987460,36.02,76385.5,0.0,-0.71098,0.00012,26.38713]
[1779200992495,36.02,76379.3,0.0,-0.71174,0.00012,26.35227]
[1779200996523,36.02,76382.76,0.0,-0.71131,0.00012,26.37191]
[1779200999544,36.02,76386.78,0.0,-0.71082,0.00012,26.39458]
[1779201000551,36.02,76390.88,0.0,-0.71031,0.00012,26.4176]
[1779201001571,36.02,76405.21,0.0,-0.70855,0.00012,26.49776]
[1779201003585,36.02,76408.13,0.0,-0.70819,0.00012,26.51391]
[1779201008620,36.02,76408.72,0.0,-0.70813,0.00012,26.51663]
[1779201011641,36.02,76404.05,0.0,-0.70871,0.00012,26.49026]
[1779201013655,36.02,76400.7,0.0,-0.70913,0.00012,26.47137]
[1779201016679,36.02,76397.09,0.0,-0.70958,0.00012,26.45101]
[1779201021713,36.02,76399.1,0.0,-0.70934,0.00012,26.46205]
[1779201023728,36.02,76387.76,0.0,-0.71073,0.00012,26.39844]
[1779201024734,36.02,76372.56,0.0,-0.7126,0.00012,26.31271]
[1779201025926,36.02,76372.56,0.0,-0.7126,0.00012,26.31271]
[1779201025987,36.02,76366.41,0.0,-0.71335,0.00012,26.27802]
[1779201026748,36.02,76358.33,0.0,-0.71434,0.00012,26.23216]
[1779201027755,36.02,76356.87,0.0,-0.71451,0.00012,26.22417]
[1779201030022,36.02,76357.41,0.0,-0.71444,0.00012,26.22743]
[1779201030777,36.02,76350.12,0.0,-0.71532,0.00012,26.18628]
[1779201031783,36.02,76340.9,0.0,-0.71647,0.00012,26.13032]
[1779201032790,36.02,76338.51,0.0,-0.71675,0.00012,26.11715]
[1779201036026,36.02,76341.01,0.0,-0.71643,0.00012,26.13204]
[1779201036099,36.03,76345.44,0.0,-0.71588,0.00012,26.15765]
[1779201036818,36.03,76330.13,0.0,-0.71775,0.00012,26.06993]
[1779201037825,36.03,76322.92,0.0,-0.71862,0.00012,26.02871]
[1779201038832,36.03,76326.06,0.0,-0.71822,0.00012,26.04751]
[1779201039839,36.03,76330.08,0.0,-0.71772,0.00012,26.07099]
[1779201042860,36.03,76326.29,0.0,-0.71816,0.00012,26.0502]
[1779201046888,36.04,76330.15,0.0,-0.71766,0.00012,26.07378]
[1779201047895,36.04,76333.35,0.0,-0.71727,0.00012,26.09246]
[1779201048910,36.04,76338.72,0.0,-0.7166,0.00012,26.12352]
[1779201049911,36.04,76345.25,0.0,-0.7158,0.00012,26.16111]
[1779201052932,36.05,76342.15,0.0,-0.71617,0.00012,26.14408]
[1779201054946,36.05,76349.0,0.0,-0.71532,0.00012,26.18366]
[1779201055953,36.05,76352.48,0.0,-0.71489,0.00012,26.20367]
[1779201057966,36.05,76357.63,0.0,-0.71425,0.00012,26.23329]
[1779201058974,36.05,76361.5,0.0,-0.71378,0.00012,26.25539]
[1779201059981,36.05,76370.2,0.0,-0.71271,0.00012,26.30476]
[1779201060988,36.05,76381.48,0.0,-0.71133,0.00012,26.36843]
[1779201061995,36.05,76390.15,0.0,-0.71026,0.00012,26.41712]
[1779201066023,36.05,76385.51,0.0,-0.71083,0.00012,26.39093]
[1779201068037,36.05,76381.63,0.0,-0.71131,0.00012,26.3691]
[1779201071058,36.05,76377.49,0.0,-0.71182,0.00012,26.3458]
[1779201072065,36.05,76369.11,0.0,-0.71285,0.00012,26.29853]
[1779201076096,36.05,76377.49,0.0,-0.71181,0.00012,26.34609]
[1779201077103,36.05,76387.08,0.0,-0.71063,0.00012,26.40003]
[1779201080124,36.05,76391.52,0.0,-0.71009,0.00012,26.42483]
[1779201085160,36.05,76391.0,0.0,-0.71016,0.00012,26.42168]
[1779201088185,36.05,76376.49,0.0,-0.71195,0.00012,26.34001]
[1779201089193,36.05,76358.35,0.0,-0.71416,0.00012,26.23742]
[1779201090200,36.05,76354.37,0.0,-0.71465,0.00012,26.21494]
[1779201094228,36.05,76358.98,0.0,-0.71409,0.00012,26.23846]
[1779201095239,36.05,76368.95,0.0,-0.71287,0.00012,26.29506]
[1779201096246,36.05,76373.21,0.0,-0.71234,0.00012,26.3192]
[1779201101282,36.05,76378.63,0.0,-0.71167,0.00012,26.35001]
[1779201104303,36.06,76393.87,0.0,-0.7098,0.00012,26.43563]
[1779201105310,36.05,76393.14,0.0,-0.70989,0.00012,26.43149]
[1779201108332,36.05,76384.79,0.0,-0.71092,0.00012,26.38454]
[1779201113367,36.05,76391.04,0.0,-0.71015,0.00012,26.41957]
[1779201118402,36.05,76389.85,0.0,-0.7103,0.00012,26.41274]
[1779201123436,36.05,76395.27,0.0,-0.70964,0.00012,26.4429]
[1779201125451,36.05,76380.12,0.0,-0.7115,0.00012,26.35779]
[1779201126458,36.05,76381.5,0.0,-0.71133,0.00012,26.36558]
[1779201128472,36.05,76375.68,0.0,-0.71205,0.00012,26.33283]
[1779201129479,36.05,76369.07,0.0,-0.71286,0.00012,26.29556]
[1779201131493,36.05,76365.32,0.0,-0.71331,0.00012,26.27452]
[1779201135521,36.06,76368.82,0.0,-0.71287,0.00012,26.29474]
[1779201136527,36.06,76371.94,0.0,-0.71249,0.00012,26.31244]
[1779201138541,36.06,76368.01,0.0,-0.71297,0.00012,26.29038]
[1779201143577,36.06,76367.19,0.0,-0.71306,0.00012,26.28616]
[1779201144584,36.06,76360.38,0.0,-0.71389,0.00012,26.24769]
[1779201147606,36.06,76364.2,0.0,-0.71341,0.00012,26.2697]
[1779201150627,36.06,76359.78,0.0,-0.71395,0.00012,26.24499]
[1779201153652,36.06,76355.41,0.0,-0.71449,0.00012,26.21732]
[1779201154659,36.06,76349.58,0.0,-0.7152,0.00012,26.18432]
[1779201155665,36.06,76332.36,0.0,-0.71729,0.00012,26.08609]
[1779201157680,36.07,76332.96,0.0,-0.71721,0.00012,26.09]
[1779201160701,36.07,76330.0,0.0,-0.71755,0.00012,26.07386]
[1779201165736,36.07,76332.93,0.0,-0.71716,0.00012,26.09205]
[1779201166743,36.08,76337.4,0.0,-0.71661,0.00012,26.11791]
[1779201167750,36.08,76346.45,0.0,-0.7155,0.00012,26.16983]
[1779201168757,36.08,76351.39,0.0,-0.7149,0.00012,26.19818]
[1779201170771,36.08,76349.81,0.0,-0.71508,0.00012,26.18954]
[1779201175806,36.08,76344.02,0.0,-0.71577,0.00012,26.1574]
[1779201177820,36.08,76340.66,0.0,-0.71617,0.00012,26.13862]
[1779201182855,36.09,76338.2,0.0,-0.71644,0.00012,26.12564]
[1779201184869,36.09,76342.43,0.0,-0.71591,0.00012,26.15048]
[1779201188897,36.09,76346.14,0.0,-0.71544,0.00012,26.17244]
[1779201193932,36.1,76345.16,0.0,-0.71554,0.00012,26.16782]
[1779201197960,36.1,76349.87,0.0,-0.71495,0.00012,26.1954]
[1779201199982,36.1,76333.6,0.0,-0.71692,0.00012,26.1028]
[1779201201034,36.1,76313.67,0.0,-0.71934,0.00012,25.98837]
[1779201202562,36.1,76302.62,0.0,-0.72067,0.00012,25.92474]
[1779201203456,36.1,76302.62,0.0,-0.72067,0.00012,25.92474]
[1779201203543,36.1,76302.62,0.0,-0.72067,0.00012,25.92474]
[1779201203636,36.1,76302.35,0.0,-0.7207,0.00012,25.92324]
[1779201204087,36.1,76293.92,0.0,-0.72172,0.00012,25.87438]
[1779201205038,36.1,76290.71,0.0,-0.72211,0.00012,25.85581]
[1779201207043,36.1,76295.35,0.0,-0.72154,0.00012,25.88313]
[1779201208070,36.1,76295.35,0.0,-0.72154,0.00012,25.88313]
[1779201208077,36.1,76298.13,0.0,-0.7212,0.00012,25.89935]
[1779201209315,36.11,76301.38,0.0,-0.72081,0.00012,25.91826]
[1779201213084,36.11,76305.98,0.0,-0.72023,0.00012,25.94336]
[1779201214092,36.11,76315.76,0.0,-0.71904,0.00012,26.00006]
[1779201215098,36.11,76318.51,0.0,-0.71871,0.00012,26.01562]
[1779201220134,36.12,76313.1,0.0,-0.71931,0.00012,25.98726]
[1779201221141,36.12,76305.33,0.0,-0.72025,0.00012,25.94218]
[1779201222148,36.12,76302.47,0.0,-0.7206,0.00012,25.92567]
[1779201223155,36.12,76308.01,0.0,-0.71992,0.00012,25.95795]
[1779201224162,36.12,76312.85,0.0,-0.71934,0.00012,25.98586]
[1779201225169,36.12,76320.11,0.0,-0.71845,0.00012,26.02797]
[1779201226176,36.13,76323.9,0.0,-0.71798,0.00012,26.05002]
[1779201231210,36.13,76325.2,0.0,-0.7178,0.00012,26.05886]
[1779201232218,36.13,76318.01,0.0,-0.71866,0.00012,26.01786]
[1779201235093,36.13,76315.36,0.0,-0.71897,0.00012,26.00326]
[1779201239266,36.14,76321.92,0.0,-0.71814,0.00012,26.04256]
[1779201244301,36.15,76318.05,0.0,-0.71857,0.00012,26.02175]
[1779201246316,36.15,76314.53,0.0,-0.71899,0.00012,26.00214]
[1779201250344,36.15,76307.51,0.0,-0.71981,0.00012,25.96267]
[1779201253504,36.15,76305.1,0.0,-0.7201,0.00012,25.94877]
[1779201255379,36.15,76309.08,0.0,-0.71962,0.00012,25.97171]
[1779201256386,36.15,76302.5,0.0,-0.72042,0.00012,25.93375]
[1779201258400,36.15,76287.54,0.0,-0.72222,0.00012,25.84718]
[1779201259407,36.15,76285.56,0.0,-0.72246,0.00012,25.83579]
[1779201263434,36.15,76289.22,0.0,-0.72201,0.00012,25.85748]
[1779201266455,36.16,76285.89,0.0,-0.7224,0.00012,25.83841]
[1779201268030,36.16,76284.45,0.0,-0.72257,0.00012,25.83015]
[1779201268470,36.16,76283.88,0.0,-0.72264,0.00012,25.82696]
[1779201270998,36.16,76283.42,0.0,-0.72269,0.00012,25.82452]
[1779201271491,36.16,76266.1,0.0,-0.72479,0.00012,25.72012]
[1779201272498,36.16,76264.69,0.0,-0.72496,0.00012,25.71168]
[1779201274512,36.16,76261.63,0.0,-0.72533,0.00012,25.69343]
[1779201275519,36.15,76254.77,0.0,-0.72616,0.00012,25.65303]
[1779201276527,36.15,76250.38,0.0,-0.72669,0.00012,25.62711]
[1779201278398,36.15,76252.5,0.0,-0.72643,0.00012,25.63948]
[1779201278601,36.15,76252.5,0.0,-0.72643,0.00012,25.63948]
[1779201278679,36.15,76239.75,0.0,-0.72796,0.00012,25.56426]
[1779201279116,36.15,76239.75,0.0,-0.72796,0.00012,25.56426]
[1779201279401,36.15,76239.75,0.0,-0.72796,0.00012,25.56426]
[1779201279725,36.15,76239.75,0.0,-0.72796,0.00012,25.56426]
[1779201279825,36.15,76224.17,0.0,-0.72981,0.00012,25.47199]
[1779201279906,36.15,76224.17,0.0,-0.72981,0.00012,25.47199]
[1779201280568,36.15,76216.63,0.0,-0.73071,0.00012,25.42724]
[1779201281577,36.15,76204.88,0.0,-0.7321,0.00012,25.35729]
[1779201282654,36.15,76204.88,0.0,-0.7321,0.00012,25.35729]
[1779201282692,36.15,76202.45,0.0,-0.73238,0.00012,25.34294]
[1779201283599,36.16,76205.18,0.0,-0.73205,0.00012,25.35944]
[1779201285620,36.16,76212.37,0.0,-0.7312,0.00012,25.40266]
[1779201287635,36.16,76231.99,0.0,-0.72886,0.00012,25.5194]
[1779201288642,36.16,76235.9,0.0,-0.72839,0.00012,25.5427]
[1779201290656,36.16,76229.02,0.0,-0.7292,0.00012,25.50226]
[1779201291663,36.16,76220.04,0.0,-0.73027,0.00012,25.44899]
[1779201292671,36.16,76217.66,0.0,-0.73055,0.00012,25.43492]
[1779201296701,36.16,76212.4,0.0,-0.73117,0.00012,25.40393]
[1779201297708,36.16,76209.41,0.0,-0.73152,0.00012,25.38622]
[1779201299723,36.16,76213.1,0.0,-0.73108,0.00012,25.40847]
[1779201302743,36.16,76217.41,0.0,-0.73056,0.00012,25.43443]
[1779201303750,36.16,76220.75,0.0,-0.73016,0.00012,25.45436]
[1779201304757,36.16,76223.78,0.0,-0.7298,0.00012,25.47241]
[1779201305764,36.16,76230.15,0.0,-0.72904,0.00012,25.51021]
[1779201307833,36.16,76230.38,0.0,-0.72902,0.00012,25.51157]
[1779201307886,36.16,76230.38,0.0,-0.72902,0.00012,25.51157]
[1779201307874,36.16,76233.01,0.0,-0.7287,0.00012,25.52714]
[1779201308025,36.16,76233.01,0.0,-0.7287,0.00012,25.52714]
[1779201308785,36.16,76232.9,0.0,-0.72872,0.00012,25.52647]
[1779201310799,36.16,76235.99,0.0,-0.72835,0.00012,25.54471]
[1779201311806,36.16,76240.3,0.0,-0.72784,0.00012,25.57013]
[1779201312813,36.16,76243.48,0.0,-0.72746,0.00012,25.58883]
[1779201313820,36.16,76247.65,0.0,-0.72696,0.00012,25.61332]
[1779201314827,36.16,76242.1,0.0,-0.72763,0.00012,25.58053]
[1779201315835,36.16,76229.04,0.0,-0.72918,0.00012,25.50327]
[1779201316840,36.16,76221.53,0.0,-0.73008,0.00012,25.45874]
[1779201318744,36.16,76221.21,0.0,-0.73011,0.00012,25.45685]
[1779201318776,36.16,76221.21,0.0,-0.73011,0.00012,25.45685]
[1779201318797,36.16,76221.21,0.0,-0.73011,0.00012,25.45685]
[1779201318855,36.16,76221.55,0.0,-0.73007,0.00012,25.45892]
[1779201319495,36.16,76221.55,0.0,-0.73007,0.00012,25.45892]
[1779201319524,36.16,76221.55,0.0,-0.73007,0.00012,25.45892]
[1779201319546,36.16,76221.55,0.0,-0.73007,0.00012,25.45892]
[1779201319862,36.16,76222.84,0.0,-0.72992,0.00012,25.46664]
[1779201324897,36.16,76224.51,0.0,-0.72971,0.00012,25.47678]
[1779201325937,36.16,76224.51,0.0,-0.72971,0.00012,25.47678]
[1779201325904,36.16,76228.0,0.0,-0.7293,0.00012,25.4975]
[1779201325982,36.16,76228.0,0.0,-0.7293,0.00012,25.4975]
[1779201326023,36.16,76228.0,0.0,-0.7293,0.00012,25.4975]
[1779201326095,36.16,76228.0,0.0,-0.7293,0.00012,25.4975]
[1779201326911,36.16,76232.85,0.0,-0.72872,0.00012,25.52624]
[1779201327919,36.16,76238.08,0.0,-0.7281,0.00012,25.55716]
[1779201329936,36.16,76250.38,0.0,-0.72663,0.00012,25.62956]
[1779201330944,36.16,76261.4,0.0,-0.72531,0.00012,25.69442]
[1779201331952,36.16,76260.15,0.0,-0.72548,0.00012,25.68407]
[1779201332958,36.17,76260.5,0.0,-0.72543,0.00012,25.68633]
[1779201333965,36.17,76265.12,0.0,-0.72487,0.00012,25.71361]
[1779201335989,36.17,76267.58,0.0,-0.72457,0.00012,25.72822]
[1779201336022,36.17,76267.58,0.0,-0.72457,0.00012,25.72822]
[1779201336034,36.17,76267.58,0.0,-0.72457,0.00012,25.72822]
[1779201336280,36.17,76267.58,0.0,-0.72457,0.00012,25.72822]
[1779201336346,36.17,76267.58,0.0,-0.72457,0.00012,25.72822]
[1779201336398,36.17,76267.58,0.0,-0.72457,0.00012,25.72822]
[1779201336532,36.17,76267.58,0.0,-0.72457,0.00012,25.72822]
[1779201336545,36.17,76267.59,0.0,-0.72456,0.00012,25.72866]
[1779201336987,36.17,76272.07,0.0,-0.72402,0.00012,25.75482]
[1779201341016,36.17,76264.45,0.0,-0.72492,0.00012,25.711]
[1779201342023,36.17,76261.83,0.0,-0.72524,0.00012,25.69564]
[1779201343030,36.17,76257.81,0.0,-0.72572,0.00012,25.6721]
[1779201344216,36.17,76257.81,0.0,-0.72572,0.00012,25.6721]
[1779201344268,36.17,76257.81,0.0,-0.72572,0.00012,25.6721]
[1779201344270,36.17,76257.81,0.0,-0.72572,0.00012,25.6721]
[1779201344522,36.17,76257.81,0.0,-0.72572,0.00012,25.6721]
[1779201344572,36.17,76255.89,0.0,-0.72595,0.00012,25.66071]
[1779201347063,36.17,76258.77,0.0,-0.72561,0.00012,25.67719]
[1779201348070,36.17,76261.92,0.0,-0.72524,0.00012,25.69549]
[1779201349220,36.17,76261.92,0.0,-0.72524,0.00012,25.69549]
[1779201349274,36.17,76261.92,0.0,-0.72524,0.00012,25.69549]
[1779201349523,36.17,76261.92,0.0,-0.72524,0.00012,25.69549]
[1779201349566,36.17,76266.22,0.0,-0.72473,0.00012,25.72048]
[1779201351091,36.17,76262.28,0.0,-0.72521,0.00012,25.69702]
[1779201354966,36.17,76260.59,0.0,-0.72542,0.00012,25.68679]
[1779201355000,36.16,76263.24,0.0,-0.72511,0.00012,25.70214]
[1779201355018,36.16,76263.24,0.0,-0.72511,0.00012,25.70214]
[1779201355025,36.16,76263.24,0.0,-0.72511,0.00012,25.70214]
[1779201355119,36.16,76266.56,0.0,-0.72471,0.00012,25.72139]
[1779201360155,36.16,76273.7,0.0,-0.72387,0.00012,25.76236]
[1779201361145,36.16,76273.7,0.0,-0.72387,0.00012,25.76236]
[1779201361264,36.16,76273.7,0.0,-0.72387,0.00012,25.76236]
[1779201361271,36.16,76273.7,0.0,-0.72387,0.00012,25.76236]
[1779201361274,36.16,76273.7,0.0,-0.72387,0.00012,25.76236]
[1779201361717,36.16,76273.7,0.0,-0.72387,0.00012,25.76236]
[1779201361768,36.16,76273.7,0.0,-0.72387,0.00012,25.76236]
[1779201361778,36.16,76273.7,0.0,-0.72387,0.00012,25.76236]
[1779201361818,36.16,76278.42,0.0,-0.7233,0.00012,25.78989]
[1779201362173,36.16,76274.86,0.0,-0.72373,0.00012,25.76915]
[1779201363180,36.16,76269.04,0.0,-0.72444,0.00012,25.73467]
[1779201365194,36.16,76278.23,0.0,-0.72334,0.00012,25.78817]
[1779201366201,36.16,76286.54,0.0,-0.72234,0.00012,25.83663]
[1779201367208,36.16,76292.85,0.0,-0.72158,0.00012,25.87332]
[1779201368274,36.16,76292.85,0.0,-0.72158,0.00012,25.87332]
[1779201368527,36.16,76292.85,0.0,-0.72158,0.00012,25.87332]
[1779201370922,36.16,76291.21,0.0,-0.72177,0.00012,25.86391]
[1779201370974,36.16,76291.21,0.0,-0.72177,0.00012,25.86391]
[1779201370975,36.16,76291.21,0.0,-0.72177,0.00012,25.86391]
[1779201371025,36.16,76291.21,0.0,-0.72177,0.00012,25.86391]
[1779201370938,36.16,76291.45,0.0,-0.72174,0.00012,25.86536]
[1779201371236,36.16,76291.92,0.0,-0.72168,0.00012,25.86815]
[1779201374258,36.16,76299.2,0.0,-0.7208,0.00012,25.91044]
[1779201375265,36.16,76302.96,0.0,-0.72035,0.00012,25.93217]
[1779201378017,36.16,76300.44,0.0,-0.72065,0.00012,25.91761]
[1779201377281,36.16,76296.18,0.0,-0.72117,0.00012,25.89299]
[1779201378067,36.16,76296.18,0.0,-0.72117,0.00012,25.89299]
[1779201378070,36.16,76296.18,0.0,-0.72117,0.00012,25.89299]
[1779201378281,36.16,76296.18,0.0,-0.72117,0.00012,25.89299]
[1779201378289,36.16,76294.63,0.0,-0.72135,0.00012,25.88406]
[1779201380303,36.16,76302.89,0.0,-0.72036,0.00012,25.93189]
[1779201381060,36.16,76302.89,0.0,-0.72036,0.00012,25.93189]
[1779201381231,36.16,76302.89,0.0,-0.72036,0.00012,25.93189]
[1779201381266,36.16,76302.89,0.0,-0.72036,0.00012,25.93189]
[1779201381431,36.16,76302.89,0.0,-0.72036,0.00012,25.93189]
[1779201381526,36.16,76302.89,0.0,-0.72036,0.00012,25.93189]
[1779201381730,36.16,76302.89,0.0,-0.72036,0.00012,25.93189]
[1779201381831,36.16,76307.61,0.0,-0.71979,0.00012,25.95911]
[1779201385812,36.16,76307.88,0.0,-0.71976,0.00012,25.96057]
[1779201385833,36.16,76307.88,0.0,-0.71976,0.00012,25.96057]
[1779201385864,36.16,76307.88,0.0,-0.71976,0.00012,25.96057]
[1779201385921,36.16,76307.88,0.0,-0.71976,0.00012,25.96057]
[1779201386025,36.16,76307.88,0.0,-0.71976,0.00012,25.96057]
[1779201385965,36.16,76305.98,0.0,-0.71999,0.00012,25.94959]
[1779201391703,36.16,76304.17,0.0,-0.72021,0.00012,25.9391]
[1779201391755,36.16,76304.17,0.0,-0.72021,0.00012,25.9391]
[1779201391756,36.16,76304.17,0.0,-0.72021,0.00012,25.9391]
[1779201391770,36.16,76304.17,0.0,-0.72021,0.00012,25.9391]
[1779201391804,36.16,76301.23,0.0,-0.72058,0.00012,25.91883]
[1779201392396,36.16,76294.88,0.0,-0.72134,0.00012,25.88212]
[1779201395436,36.16,76294.35,0.0,-0.72141,0.00012,25.87918]
[1779201395453,36.16,76294.35,0.0,-0.72141,0.00012,25.87918]
[1779201395488,36.16,76294.35,0.0,-0.72141,0.00012,25.87918]
[1779201395524,36.16,76294.35,0.0,-0.72141,0.00012,25.87918]
[1779201395535,36.16,76299.32,0.0,-0.72081,0.00012,25.90799]
[1779201396425,36.16,76305.27,0.0,-0.72009,0.00012,25.94237]
[1779201397432,36.16,76311.61,0.0,-0.71932,0.00012,25.97888]
[1779201403057,36.17,76312.03,0.0,-0.71925,0.00012,25.98224]
[1779201403111,36.17,76314.39,0.0,-0.71896,0.00012,25.99614]
[1779201403273,36.17,76314.39,0.0,-0.71896,0.00012,25.99614]
[1779201403473,36.17,76315.94,0.0,-0.71876,0.00012,26.00535]
[1779201408452,36.17,76316.66,0.0,-0.71865,0.00012,26.01067]
[1779201408504,36.17,76316.66,0.0,-0.71865,0.00012,26.01067]
[1779201408513,36.17,76316.66,0.0,-0.71865,0.00012,26.01067]
[1779201408525,36.17,76316.66,0.0,-0.71865,0.00012,26.01067]
[1779201408546,36.17,76314.0,0.0,-0.71896,0.00012,25.99564]
[1779201413459,36.18,76313.28,0.0,-0.71903,0.00012,25.99255]
[1779201413485,36.18,76313.28,0.0,-0.71903,0.00012,25.99255]
[1779201413503,36.18,76313.28,0.0,-0.71903,0.00012,25.99255]
[1779201413520,36.18,76313.28,0.0,-0.71903,0.00012,25.99255]
[1779201413544,36.18,76308.18,0.0,-0.71964,0.00012,25.96349]
[1779201414550,36.18,76302.66,0.0,-0.72031,0.00012,25.93166]
[1779201418514,36.18,76300.15,0.0,-0.72061,0.00012,25.91722]
[1779201418567,36.18,76300.15,0.0,-0.72061,0.00012,25.91722]
[1779201418579,36.18,76303.17,0.0,-0.72024,0.00012,25.93467]
[1779201419586,36.18,76305.99,0.0,-0.7199,0.00012,25.95093]
[1779201420283,36.18,76305.99,0.0,-0.7199,0.00012,25.95093]
[1779201420593,36.18,76301.55,0.0,-0.72044,0.00012,25.92532]
[1779201425628,36.18,76303.8,0.0,-0.72016,0.00012,25.93836]
[1779201427642,36.18,76312.18,0.0,-0.71915,0.00012,25.98661]
[1779201428649,36.18,76327.04,0.0,-0.71735,0.00012,26.07174]
[1779201429656,36.18,76329.14,0.0,-0.71709,0.00012,26.08398]
[1779201431093,36.18,76329.14,0.0,-0.71709,0.00012,26.08398]
[1779201431095,36.18,76332.17,0.0,-0.71672,0.00012,26.1015]
[1779201431208,36.18,76332.17,0.0,-0.71672,0.00012,26.1015]
[1779201431296,36.18,76332.17,0.0,-0.71672,0.00012,26.1015]
[1779201431669,36.18,76329.26,0.0,-0.71707,0.00012,26.08511]
[1779201432276,36.18,76329.26,0.0,-0.71707,0.00012,26.08511]
[1779201433063,36.18,76323.48,0.0,-0.71777,0.00012,26.05229]
[1779201433712,36.18,76316.39,0.0,-0.71862,0.00012,26.01193]
[1779201436705,36.19,76312.81,0.0,-0.71903,0.00012,25.9923]
[1779201438719,36.19,76308.24,0.0,-0.71958,0.00012,25.96593]
[1779201439726,36.19,76311.56,0.0,-0.71918,0.00012,25.98499]
[1779201443757,36.19,76315.06,0.0,-0.71877,0.00012,26.00489]
[1779201446775,36.19,76319.45,0.0,-0.71822,0.00012,26.0306]
[1779201447782,36.19,76326.35,0.0,-0.71738,0.00012,26.07036]
[1779201449796,36.19,76321.79,0.0,-0.71792,0.00012,26.04477]
[1779201452817,36.19,76313.42,0.0,-0.71894,0.00012,25.99429]
[1779201457852,36.2,76312.65,0.0,-0.71899,0.00012,25.99145]
[1779201458859,36.2,76306.28,0.0,-0.71976,0.00012,25.95514]
[1779201461880,36.2,76301.41,0.0,-0.72034,0.00012,25.92703]
[1779201466916,36.2,76302.77,0.0,-0.72018,0.00012,25.93493]
[1779201471951,36.2,76307.47,0.0,-0.71961,0.00012,25.9619]
[1779201473965,36.2,76313.17,0.0,-0.71893,0.00012,25.99458]
[1779201475979,36.2,76320.29,0.0,-0.71806,0.00012,26.03555]
[1779201480016,36.2,76323.47,0.0,-0.71766,0.00012,26.05451]
[1779201484334,36.21,76323.28,0.0,-0.71767,0.00012,26.05413]
[1779201486058,36.21,76332.43,0.0,-0.71655,0.00012,26.1067]
[1779201487067,36.21,76336.67,0.0,-0.71603,0.00012,26.13099]
[1779201488072,36.21,76339.89,0.0,-0.71564,0.00012,26.14941]
[1779201490087,36.21,76346.53,0.0,-0.71483,0.00012,26.18725]
[1779201491094,36.21,76351.15,0.0,-0.71426,0.00012,26.21348]
[1779201492101,36.21,76357.86,0.0,-0.71345,0.00012,26.25142]
[1779201493109,36.21,76362.02,0.0,-0.71294,0.00012,26.27495]
[1779201495123,36.21,76364.28,0.0,-0.71266,0.00012,26.28776]
[1779201500174,36.21,76359.88,0.0,-0.71319,0.00012,26.26311]
[1779201501181,36.21,76343.62,0.0,-0.71517,0.00012,26.17122]
[1779201503195,36.21,76347.13,0.0,-0.71474,0.00012,26.19132]
[1779201505209,36.21,76352.92,0.0,-0.71403,0.00012,26.22435]
[1779201509237,36.22,76356.53,0.0,-0.71358,0.00012,26.2452]
[1779201510244,36.22,76361.55,0.0,-0.71297,0.00012,26.2735]
[1779201511251,36.22,76365.88,0.0,-0.71245,0.00012,26.29471]
[1779201514333,36.22,76379.82,0.0,-0.71075,0.00012,26.37291]
[1779201515279,36.22,76382.22,0.0,-0.71046,0.00012,26.38629]
[1779201516589,36.22,76382.22,0.0,-0.71046,0.00012,26.38629]
[1779201516670,36.22,76378.82,0.0,-0.71087,0.00012,26.36723]
[1779201518078,36.22,76378.82,0.0,-0.71087,0.00012,26.36723]
[1779201518126,36.22,76336.66,0.0,-0.71601,0.00012,26.12943]
[1779201518400,36.22,76336.66,0.0,-0.71601,0.00012,26.12943]
[1779201518676,36.22,76336.66,0.0,-0.71601,0.00012,26.12943]
[1779201518749,36.22,76336.66,0.0,-0.71601,0.00012,26.12943]
[1779201518827,36.22,76336.66,0.0,-0.71601,0.00012,26.12943]
[1779201518877,36.22,76320.6,0.0,-0.71796,0.00012,26.03798]
[1779201519316,36.22,76332.16,0.0,-0.71655,0.00012,26.1042]
[1779201520395,36.22,76332.16,0.0,-0.71655,0.00012,26.1042]
[1779201520431,36.22,76338.26,0.0,-0.71581,0.00012,26.13906]
[1779201521330,36.22,76348.03,0.0,-0.71462,0.00012,26.19459]
[1779201523346,36.22,76353.22,0.0,-0.71398,0.00012,26.22408]
[1779201526249,36.22,76352.53,0.0,-0.71406,0.00012,26.22027]
[1779201526269,36.22,76352.53,0.0,-0.71406,0.00012,26.22027]
[1779201526300,36.22,76352.53,0.0,-0.71406,0.00012,26.22027]
[1779201526302,36.22,76352.53,0.0,-0.71406,0.00012,26.22027]
[1779201526555,36.22,76352.53,0.0,-0.71406,0.00012,26.22027]
[1779201526607,36.22,76352.53,0.0,-0.71406,0.00012,26.22027]
[1779201526659,36.22,76352.53,0.0,-0.71406,0.00012,26.22027]
[1779201526769,36.22,76352.53,0.0,-0.71406,0.00012,26.22027]
[1779201526810,36.22,76352.6,0.0,-0.71405,0.00012,26.22071]
[1779201527378,36.22,76348.63,0.0,-0.71454,0.00012,26.1983]
[1779201529270,36.22,76351.11,0.0,-0.71423,0.00012,26.2124]
[1779201529322,36.22,76351.11,0.0,-0.71423,0.00012,26.2124]
[1779201529324,36.22,76351.11,0.0,-0.71423,0.00012,26.2124]
[1779201529521,36.22,76351.11,0.0,-0.71423,0.00012,26.2124]
[1779201530829,36.22,76352.44,0.0,-0.71407,0.00012,26.21997]
[1779201530859,36.22,76352.44,0.0,-0.71407,0.00012,26.21997]
[1779201530880,36.22,76352.44,0.0,-0.71407,0.00012,26.21997]
[1779201531036,36.22,76352.44,0.0,-0.71407,0.00012,26.21997]
[1779201532413,36.22,76362.82,0.0,-0.7128,0.00012,26.27859]
[1779201533421,36.22,76369.69,0.0,-0.71196,0.00012,26.31724]
[1779201535305,36.22,76370.57,0.0,-0.71186,0.00012,26.32218]
[1779201535339,36.22,76370.57,0.0,-0.71186,0.00012,26.32218]
[1779201535356,36.22,76370.57,0.0,-0.71186,0.00012,26.32218]
[1779201535519,36.22,76370.57,0.0,-0.71186,0.00012,26.32218]
[1779201537451,36.22,76377.4,0.0,-0.71102,0.00012,26.36043]
[1779201538799,36.22,76377.4,0.0,-0.71102,0.00012,26.36043]
[1779201538851,36.22,76377.4,0.0,-0.71102,0.00012,26.36043]
[1779201538853,36.22,76377.4,0.0,-0.71102,0.00012,26.36043]
[1779201539019,36.22,76377.4,0.0,-0.71102,0.00012,26.36043]
[1779201544291,36.22,76376.07,0.0,-0.71119,0.00012,26.35277]
[1779201544343,36.22,76376.07,0.0,-0.71119,0.00012,26.35277]
[1779201544526,36.22,76376.07,0.0,-0.71119,0.00012,26.35277]
[1779201547195,36.22,76377.6,0.0,-0.711,0.00012,26.36126]
[1779201547248,36.22,76377.6,0.0,-0.711,0.00012,26.36126]
[1779201547268,36.22,76377.6,0.0,-0.711,0.00012,26.36126]
[1779201548985,36.22,76371.26,0.0,-0.71178,0.00012,26.32568]
[1779201548988,36.22,76371.26,0.0,-0.71178,0.00012,26.32568]
[1779201549036,36.22,76371.26,0.0,-0.71178,0.00012,26.32568]
[1779201550542,36.22,76379.2,0.0,-0.71081,0.00012,26.37009]
[1779201551545,36.22,76379.2,0.0,-0.71081,0.00012,26.37009]
[1779201551563,36.22,76382.36,0.0,-0.71043,0.00012,26.38769]
[1779201552564,36.22,76401.11,0.0,-0.70813,0.00012,26.49192]
[1779201553571,36.22,76409.84,0.0,-0.70706,0.00012,26.54004]
[1779201554578,36.22,76418.34,0.0,-0.70602,0.00012,26.58668]
[1779201555599,36.22,76418.34,0.0,-0.70602,0.00012,26.58668]
[1779201555635,36.22,76437.12,0.0,-0.7037,0.00012,26.68966]
[1779201556592,36.22,76438.27,0.0,-0.70355,0.00012,26.69592]
[1779201557599,36.22,76429.2,0.0,-0.70468,0.00012,26.64602]
[1779201558606,36.22,76422.76,0.0,-0.70548,0.00012,26.61041]
[1779201559613,36.21,76417.16,0.0,-0.70618,0.00012,26.57935]
[1779201560620,36.21,76413.02,0.0,-0.7067,0.00012,26.5563]
[1779201565384,36.21,76413.39,0.0,-0.70667,0.00012,26.55745]
[1779201565435,36.21,76413.39,0.0,-0.70667,0.00012,26.55745]
[1779201565524,36.21,76413.39,0.0,-0.70667,0.00012,26.55745]
[1779201570690,36.2,76412.65,0.0,-0.70679,0.00012,26.55207]
[1779201572704,36.2,76420.43,0.0,-0.70586,0.00012,26.59124]
[1779201573712,36.2,76426.0,0.0,-0.70518,0.00012,26.62175]
[1779201575271,36.2,76426.0,0.0,-0.70518,0.00012,26.62175]
[1779201574718,36.2,76421.65,0.0,-0.70572,0.00012,26.59757]
[1779201575324,36.2,76421.65,0.0,-0.70572,0.00012,26.59757]
[1779201575521,36.2,76421.65,0.0,-0.70572,0.00012,26.59757]
[1779201581778,36.19,76425.71,0.0,-0.70527,0.00012,26.61794]
[1779201584805,36.19,76426.83,0.0,-0.70514,0.00012,26.62354]
[1779201584809,36.19,76426.83,0.0,-0.70514,0.00012,26.62354]
[1779201584857,36.19,76426.83,0.0,-0.70514,0.00012,26.62354]
[1779201585025,36.19,76426.83,0.0,-0.70514,0.00012,26.62354]
[1779201589993,36.18,76430.52,0.0,-0.70472,0.00012,26.64233]
[1779201590011,36.18,76430.52,0.0,-0.70472,0.00012,26.64233]
[1779201590032,36.18,76430.52,0.0,-0.70472,0.00012,26.64233]
[1779201590045,36.18,76430.52,0.0,-0.70472,0.00012,26.64233]
[1779201592872,36.18,76426.1,0.0,-0.7053,0.00012,26.61689]
[1779201593486,36.18,76426.1,0.0,-0.7053,0.00012,26.61689]
[1779201593524,36.18,76426.1,0.0,-0.7053,0.00012,26.61689]
[1779201593779,36.18,76426.1,0.0,-0.7053,0.00012,26.61689]
[1779201593836,36.18,76426.1,0.0,-0.7053,0.00012,26.61689]
[1779201593864,36.18,76419.85,0.0,-0.70608,0.00012,26.58224]
[1779201594871,36.18,76414.04,0.0,-0.7068,0.00012,26.54995]
[1779201596885,36.17,76406.06,0.0,-0.70779,0.00012,26.50538]
[1779201597413,36.17,76406.06,0.0,-0.70779,0.00012,26.50538]
[1779201597462,36.17,76406.06,0.0,-0.70779,0.00012,26.50538]
[1779201597465,36.17,76406.06,0.0,-0.70779,0.00012,26.50538]
[1779201597524,36.17,76406.06,0.0,-0.70779,0.00012,26.50538]
[1779201598898,36.17,76408.88,0.0,-0.70745,0.00012,26.52066]
[1779201601112,36.17,76411.29,0.0,-0.70716,0.00012,26.53381]
[1779201601164,36.17,76411.29,0.0,-0.70716,0.00012,26.53381]
[1779201601278,36.17,76411.29,0.0,-0.70716,0.00012,26.53381]
[1779201601495,36.17,76409.74,0.0,-0.70735,0.00012,26.52504]
[1779201601922,36.17,76399.71,0.0,-0.70859,0.00012,26.46924]
[1779201602931,36.17,76399.72,0.0,-0.7086,0.00012,26.46916]
[1779201603940,36.17,76395.47,0.0,-0.70912,0.00012,26.44539]
[1779201604946,36.17,76386.23,0.0,-0.71026,0.00012,26.39374]
[1779201605954,36.17,76377.85,0.0,-0.71129,0.00012,26.34677]
[1779201606961,36.17,76363.11,0.0,-0.71309,0.00012,26.26386]
[1779201607968,36.17,76361.92,0.0,-0.71323,0.00012,26.25721]
[1779201613003,36.17,76364.95,0.0,-0.71285,0.00012,26.27463]
[1779201614010,36.17,76371.96,0.0,-0.712,0.00012,26.31412]
[1779201617080,36.17,76369.06,0.0,-0.71235,0.00012,26.29781]
[1779201617094,36.17,76369.06,0.0,-0.71235,0.00012,26.29781]
[1779201617106,36.17,76369.06,0.0,-0.71235,0.00012,26.29781]
[1779201617132,36.17,76369.06,0.0,-0.71235,0.00012,26.29781]
[1779201617596,36.17,76371.55,0.0,-0.71205,0.00012,26.31183]
[1779201617647,36.17,76371.55,0.0,-0.71205,0.00012,26.31183]
[1779201617701,36.17,76371.55,0.0,-0.71205,0.00012,26.31183]
[1779201617771,36.17,76371.55,0.0,-0.71205,0.00012,26.31183]
[1779201623076,36.17,76376.04,0.0,-0.7115,0.00012,26.33696]
[1779201627816,36.17,76377.65,0.0,-0.7113,0.00012,26.34589]
[1779201627868,36.17,76377.65,0.0,-0.7113,0.00012,26.34589]
[1779201627870,36.17,76377.65,0.0,-0.7113,0.00012,26.34589]
[1779201628027,36.17,76377.65,0.0,-0.7113,0.00012,26.34589]
[1779201631131,36.17,76383.38,0.0,-0.71063,0.00012,26.37454]
[1779201631938,36.17,76383.38,0.0,-0.71063,0.00012,26.37454]
[1779201631999,36.17,76383.38,0.0,-0.71063,0.00012,26.37454]
[1779201632029,36.17,76383.38,0.0,-0.71063,0.00012,26.37454]
[1779201632041,36.17,76383.38,0.0,-0.71063,0.00012,26.37454]
[1779201632140,36.17,76393.04,0.0,-0.70944,0.00012,26.42842]
[1779201633270,36.17,76393.04,0.0,-0.70944,0.00012,26.42842]
[1779201633325,36.17,76393.04,0.0,-0.70944,0.00012,26.42842]
[1779201633371,36.17,76398.07,0.0,-0.70883,0.00012,26.45631]
[1779201633524,36.17,76398.07,0.0,-0.70883,0.00012,26.45631]
[1779201638181,36.16,76404.91,0.0,-0.708,0.00012,26.4936]
[1779201639187,36.16,76409.2,0.0,-0.70748,0.00012,26.5172]
[1779201639608,36.16,76409.2,0.0,-0.70748,0.00012,26.5172]
[1779201639661,36.16,76409.2,0.0,-0.70748,0.00012,26.5172]
[1779201639773,36.16,76409.2,0.0,-0.70748,0.00012,26.5172]
[1779201645231,36.16,76404.65,0.0,-0.70806,0.00012,26.49089]
[1779201645519,36.16,76404.65,0.0,-0.70806,0.00012,26.49089]
[1779201645568,36.16,76404.65,0.0,-0.70806,0.00012,26.49089]
[1779201645570,36.16,76404.65,0.0,-0.70806,0.00012,26.49089]
[1779201645775,36.16,76404.65,0.0,-0.70806,0.00012,26.49089]
[1779201651272,36.15,76417.75,0.0,-0.70647,0.00012,26.56235]
[1779201651766,36.15,76417.75,0.0,-0.70647,0.00012,26.56235]
[1779201651820,36.15,76417.75,0.0,-0.70647,0.00012,26.56235]
[1779201651876,36.15,76417.75,0.0,-0.70647,0.00012,26.56235]
[1779201652021,36.15,76417.75,0.0,-0.70647,0.00012,26.56235]
[1779201653290,36.15,76428.43,0.0,-0.70516,0.00012,26.62075]
[1779201655305,36.15,76428.85,0.0,-0.70512,0.00012,26.62286]
[1779201658196,36.15,76425.45,0.0,-0.70554,0.00012,26.60393]
[1779201658208,36.15,76425.45,0.0,-0.70554,0.00012,26.60393]
[1779201658249,36.15,76425.45,0.0,-0.70554,0.00012,26.60393]
[1779201658269,36.15,76425.45,0.0,-0.70554,0.00012,26.60393]
[1779201658326,36.15,76426.09,0.0,-0.70546,0.00012,26.60751]
[1779201660286,36.15,76426.6,0.0,-0.7054,0.00012,26.61039]
[1779201660348,36.15,76408.47,0.0,-0.70764,0.00012,26.51003]
[1779201661349,36.15,76395.67,0.0,-0.70922,0.00012,26.43864]
[1779201662356,36.15,76395.05,0.0,-0.7093,0.00012,26.43499]
[1779201663363,36.15,76389.32,0.0,-0.71001,0.00012,26.4029]
[1779201664002,36.15,76389.32,0.0,-0.71001,0.00012,26.4029]
[1779201666385,36.15,76393.76,0.0,-0.70947,0.00012,26.42741]
[1779201667392,36.15,76403.23,0.0,-0.70831,0.00012,26.48004]
[1779201668035,36.15,76403.23,0.0,-0.70831,0.00012,26.48004]
[1779201668078,36.15,76403.23,0.0,-0.70831,0.00012,26.48004]
[1779201668146,36.15,76403.23,0.0,-0.70831,0.00012,26.48004]
[1779201668280,36.15,76403.23,0.0,-0.70831,0.00012,26.48004]
[1779201668399,36.15,76406.3,0.0,-0.70793,0.00012,26.49697]
[1779201670031,36.15,76406.75,0.0,-0.70788,0.00012,26.49932]
[1779201670413,36.14,76412.97,0.0,-0.70712,0.00012,26.53361]
[1779201671420,36.14,76419.08,0.0,-0.70637,0.00012,26.56721]
[1779201673433,36.14,76421.95,0.0,-0.70602,0.00012,26.58262]
[1779201674090,36.14,76421.95,0.0,-0.70602,0.00012,26.58262]
[1779201674140,36.14,76421.95,0.0,-0.70602,0.00012,26.58262]
[1779201674271,36.14,76421.95,0.0,-0.70602,0.00012,26.58262]
[1779201674441,36.14,76421.82,0.0,-0.70604,0.00012,26.58174]
[1779201679476,36.14,76416.28,0.0,-0.70673,0.00012,26.55105]
[1779201684510,36.14,76416.33,0.0,-0.70671,0.00012,26.55203]
[1779201689546,36.15,76413.83,0.0,-0.707,0.00012,26.53896]
[1779201694582,36.15,76412.0,0.0,-0.70722,0.00012,26.52639]
[1779201698611,36.15,76405.72,0.0,-0.70798,0.00012,26.49225]
[1779201701632,36.15,76413.6,0.0,-0.707,0.00012,26.53614]
[1779201703646,36.15,76417.94,0.0,-0.70648,0.00012,26.55975]
[1779201706667,36.15,76421.55,0.0,-0.70604,0.00012,26.57917]
[1779201707673,36.15,76426.2,0.0,-0.70547,0.00012,26.60488]
[1779201710288,36.15,76426.57,0.0,-0.70542,0.00012,26.607]
[1779201710321,36.15,76427.1,0.0,-0.70535,0.00012,26.61]
[1779201710699,36.15,76433.01,0.0,-0.70462,0.00012,26.64253]
[1779201713709,36.15,76434.38,0.0,-0.70445,0.00012,26.65013]
[1779201713719,36.15,76434.95,0.0,-0.70438,0.00012,26.65329]
[1779201715393,36.15,76434.95,0.0,-0.70438,0.00012,26.65329]
[1779201715462,36.15,76446.4,0.0,-0.70296,0.00012,26.71591]
[1779201715740,36.15,76446.4,0.0,-0.70296,0.00012,26.71591]
[1779201716271,36.15,76446.4,0.0,-0.70296,0.00012,26.71591]
[1779201716331,36.15,76482.33,0.0,-0.69848,0.00012,26.91051]
[1779201716918,36.15,76482.33,0.0,-0.69848,0.00012,26.91051]
[1779201717279,36.15,76482.33,0.0,-0.69848,0.00012,26.91051]
[1779201717324,36.15,76480.14,0.0,-0.69875,0.00012,26.89886]
[1779201717948,36.15,76480.14,0.0,-0.69875,0.00012,26.89886]
[1779201717997,36.16,76467.48,0.0,-0.70032,0.00012,26.83081]
[1779201718493,36.16,76467.48,0.0,-0.70032,0.00012,26.83081]
[1779201718757,36.16,76468.47,0.0,-0.7002,0.00012,26.83634]
[1779201719764,36.16,76474.75,0.0,-0.69941,0.00012,26.87037]
[1779201720770,36.16,76482.39,0.0,-0.69845,0.00012,26.91157]
[1779201721778,36.16,76487.98,0.0,-0.69775,0.00012,26.94162]
[1779201722785,36.16,76495.71,0.0,-0.69678,0.00013,26.98298]
[1779201723792,36.16,76502.17,0.0,-0.69597,0.00013,27.0174]
[1779201726533,36.16,76499.75,0.0,-0.69628,0.00013,27.00457]
[1779201726817,36.16,76493.92,0.0,-0.697,0.00013,26.97354]
[1779201729836,36.16,76489.92,0.0,-0.6975,0.00012,26.95236]
[1779201734191,36.16,76483.73,0.0,-0.69826,0.00012,26.91957]
[1779201735880,36.16,76487.84,0.0,-0.69775,0.00012,26.94177]
[1779201740915,36.16,76490.81,0.0,-0.69736,0.00012,26.95808]
[1779201741922,36.16,76481.02,0.0,-0.69858,0.00012,26.90575]
[1779201742929,36.17,76477.25,0.0,-0.69905,0.00012,26.88564]
[1779201745950,36.17,76473.49,0.0,-0.69951,0.00012,26.86573]
[1779201748971,36.17,76466.72,0.0,-0.70035,0.00012,26.8293]
[1779201750985,36.17,76465.3,0.0,-0.70053,0.00012,26.8216]
[1779201755013,36.17,76469.12,0.0,-0.70007,0.00012,26.83925]
[1779201756024,36.17,76465.03,0.0,-0.70058,0.00012,26.81706]
[1779201761059,36.17,76486.51,0.0,-0.6979,0.00012,26.93271]
[1779201762066,36.17,76496.74,0.0,-0.69662,0.00013,26.98734]
[1779201763073,36.17,76493.16,0.0,-0.69707,0.00013,26.96822]
[1779201764081,36.17,76486.1,0.0,-0.69795,0.00012,26.93052]
[1779201765089,36.17,76481.05,0.0,-0.69858,0.00012,26.90353]
[1779201769121,36.17,76488.75,0.0,-0.69761,0.00012,26.94511]
[1779201770129,36.17,76496.11,0.0,-0.69669,0.00013,26.98443]
[1779201775164,36.17,76494.38,0.0,-0.6969,0.00013,26.97528]
[1779201777181,36.17,76490.57,0.0,-0.69738,0.00012,26.955]
[1779201781206,36.17,76494.45,0.0,-0.69689,0.00013,26.97585]
[1779201782213,36.17,76500.21,0.0,-0.69617,0.00013,27.00653]
[1779201786242,36.17,76504.16,0.0,-0.69567,0.00013,27.02745]
[1779201789263,36.17,76507.68,0.0,-0.69523,0.00013,27.04611]
[1779201792285,36.17,76524.38,0.0,-0.69314,0.00013,27.13422]
[1779201793292,36.17,76524.56,0.0,-0.69312,0.00013,27.13509]
[1779201795306,36.17,76516.87,0.0,-0.69409,0.00013,27.09446]
[1779201797320,36.17,76510.62,0.0,-0.69487,0.00013,27.06136]
[1779201802355,36.17,76505.88,0.0,-0.69547,0.00013,27.03624]
[1779201803361,36.17,76492.64,0.0,-0.69712,0.00013,26.96584]
[1779201804369,36.17,76489.68,0.0,-0.69749,0.00012,26.95011]
[1779201809404,36.17,76487.59,0.0,-0.69774,0.00012,26.93943]
[1779201814439,36.18,76488.91,0.0,-0.69758,0.00012,26.94378]
[1779201815445,36.18,76495.96,0.0,-0.6967,0.00013,26.98149]
[1779201816453,36.18,76500.56,0.0,-0.69612,0.00013,27.00606]
[1779201818467,36.18,76503.84,0.0,-0.6957,0.00013,27.02359]
[1779201821488,36.18,76499.12,0.0,-0.69629,0.00013,26.99859]
[1779201822495,36.18,76495.5,0.0,-0.69675,0.00013,26.97936]
[1779201825516,36.18,76491.09,0.0,-0.69729,0.00012,26.95603]
[1779201830551,36.18,76488.3,0.0,-0.69763,0.00012,26.94158]
[1779201831560,36.18,76477.22,0.0,-0.69901,0.00012,26.88232]
[1779201832566,36.18,76467.44,0.0,-0.70023,0.00012,26.82973]
[1779201833575,36.18,76459.34,0.0,-0.70124,0.00012,26.7858]
[1779201835588,36.18,76449.62,0.0,-0.70245,0.00012,26.73284]
[1779201836595,36.18,76439.21,0.0,-0.70374,0.00012,26.6761]
[1779201838608,36.18,76441.38,0.0,-0.70347,0.00012,26.68801]
[1779201841631,36.18,76437.91,0.0,-0.70391,0.00012,26.66849]
[1779201843645,36.17,76429.34,0.0,-0.70499,0.00012,26.62098]
[1779201845659,36.17,76441.24,0.0,-0.70353,0.00012,26.68563]
[1779201849687,36.17,76444.78,0.0,-0.70311,0.00012,26.70408]
[1779201850694,36.17,76441.3,0.0,-0.70354,0.00012,26.68507]
[1779201852708,36.17,76434.62,0.0,-0.70437,0.00012,26.64825]
[1779201857744,36.16,76433.89,0.0,-0.7045,0.00012,26.64293]
[1779201861774,36.16,76420.57,0.0,-0.70617,0.00012,26.56871]
[1779201862781,36.16,76417.36,0.0,-0.70657,0.00012,26.55081]
[1779201867816,36.16,76416.05,0.0,-0.70672,0.00012,26.54405]
[1779201868823,36.16,76412.9,0.0,-0.7071,0.00012,26.52682]
[1779201869830,36.16,76408.46,0.0,-0.70765,0.00012,26.50243]
[1779201874865,36.16,76409.48,0.0,-0.70751,0.00012,26.50588]
[1779201879962,36.17,76407.42,0.0,-0.70775,0.00012,26.49533]
[1779201880906,36.17,76399.26,0.0,-0.70874,0.00012,26.4505]
[1779201881914,36.17,76395.08,0.0,-0.70926,0.00012,26.42717]
[1779201883932,36.17,76402.7,0.0,-0.70832,0.00012,26.46945]
[1779201884939,36.17,76407.13,0.0,-0.70778,0.00012,26.49392]
[1779201886953,36.17,76414.29,0.0,-0.7069,0.00012,26.5333]
[1779201889973,36.17,76420.08,0.0,-0.7062,0.00012,26.56478]
[1779201894002,36.16,76416.35,0.0,-0.70668,0.00012,26.54344]
[1779201896016,36.16,76410.87,0.0,-0.70736,0.00012,26.51282]
[1779201898030,36.16,76405.58,0.0,-0.70802,0.00012,26.48324]
[1779201901050,36.16,76402.35,0.0,-0.70842,0.00012,26.46499]
[1779201902058,36.16,76399.22,0.0,-0.70881,0.00012,26.4475]
[1779201907093,36.16,76392.45,0.0,-0.70965,0.00012,26.40942]
[1779201909107,36.16,76399.77,0.0,-0.70875,0.00012,26.45009]
[1779201911121,36.16,76405.39,0.0,-0.70807,0.00012,26.48115]
[1779201912128,36.16,76398.05,0.0,-0.70897,0.00012,26.44024]
[1779201913135,36.15,76394.07,0.0,-0.70946,0.00012,26.418]
[1779201916156,36.15,76399.18,0.0,-0.70884,0.00012,26.44629]
[1779201917165,36.15,76402.63,0.0,-0.70842,0.00012,26.46539]
[1779201919178,36.15,76409.66,0.0,-0.70756,0.00012,26.50417]
[1779201920185,36.15,76404.78,0.0,-0.70816,0.00012,26.47697]
[1779201921192,36.15,76410.34,0.0,-0.70748,0.00012,26.50769]
[1779201922199,36.15,76414.39,0.0,-0.70698,0.00012,26.52996]
[1779201926227,36.15,76410.41,0.0,-0.70749,0.00012,26.50727]
[1779201928241,36.15,76403.03,0.0,-0.7084,0.00012,26.46605]
[1779201931262,36.15,76406.68,0.0,-0.70798,0.00012,26.48274]
[1779201933276,36.14,76410.69,0.0,-0.70749,0.00012,26.50472]
[1779201936296,36.14,76416.0,0.0,-0.70685,0.00012,26.53368]
[1779201937304,36.14,76411.4,0.0,-0.70742,0.00012,26.50806]
[1779201938311,36.14,76388.85,0.0,-0.7102,0.00012,26.38244]
[1779201939318,36.14,76386.56,0.0,-0.71048,0.00012,26.36961]
[1779201940325,36.14,76381.94,0.0,-0.71105,0.00012,26.34372]
[1779201942339,36.14,76375.69,0.0,-0.71181,0.00012,26.30867]
[1779201943346,36.14,76381.22,0.0,-0.71113,0.00012,26.33976]
[1779201946367,36.14,76375.42,0.0,-0.71184,0.00012,26.30725]
[1779201947209,36.14,76375.42,0.0,-0.71184,0.00012,26.30725]
[1779201947374,36.14,76366.04,0.0,-0.71299,0.00012,26.25448]
[1779201948381,36.14,76352.67,0.0,-0.71462,0.00012,26.17895]
[1779201949388,36.14,76346.56,0.0,-0.71536,0.00012,26.14443]
[1779201951402,36.14,76341.57,0.0,-0.71596,0.00012,26.11646]
[1779201952409,36.15,76338.62,0.0,-0.71631,0.00012,26.09989]
[1779201953417,36.15,76335.42,0.0,-0.7167,0.00012,26.08188]
[1779201956440,36.15,76340.85,0.0,-0.71602,0.00012,26.11367]
[1779201960451,36.15,76340.08,0.0,-0.71609,0.00012,26.11002]
[1779201963266,36.16,76336.22,0.0,-0.71655,0.00012,26.08877]
[1779201963402,36.16,76336.22,0.0,-0.71655,0.00012,26.08877]
[1779201963496,36.16,76315.44,0.0,-0.71906,0.00012,25.96996]
[1779201964503,36.16,76311.89,0.0,-0.71949,0.00012,25.94955]
[1779201965510,36.16,76305.77,0.0,-0.72023,0.00012,25.91431]
[1779201966634,36.16,76305.77,0.0,-0.72023,0.00012,25.91431]
[1779201966671,36.16,76301.37,0.0,-0.72076,0.00012,25.88898]
[1779201969538,36.16,76297.79,0.0,-0.72119,0.00012,25.86856]
[1779201971552,36.16,76293.91,0.0,-0.72165,0.00012,25.84632]
[1779201973755,36.16,76294.85,0.0,-0.72153,0.00012,25.85191]
[1779201973566,36.16,76284.85,0.0,-0.72273,0.00012,25.794]
[1779201974573,36.16,76279.94,0.0,-0.72332,0.00012,25.76562]
[1779201975381,36.16,76279.94,0.0,-0.72332,0.00012,25.76562]
[1779201975580,36.16,76269.71,0.0,-0.72454,0.00012,25.70615]
[1779201977594,36.16,76259.5,0.0,-0.72577,0.00012,25.64611]
[1779201978601,36.16,76252.95,0.0,-0.72656,0.00012,25.60752]
[1779201979608,36.16,76249.14,0.0,-0.72702,0.00012,25.58503]
[1779201980615,36.16,76254.87,0.0,-0.72633,0.00012,25.6187]
[1779201981622,36.16,76264.43,0.0,-0.72518,0.00012,25.67494]
[1779201982629,36.16,76276.72,0.0,-0.72371,0.00012,25.74688]
[1779201983636,36.16,76280.27,0.0,-0.72328,0.00012,25.76764]
[1779201984643,36.16,76279.69,0.0,-0.72335,0.00012,25.76427]
[1779201987664,36.16,76274.48,0.0,-0.72398,0.00012,25.73384]
[1779201988671,36.16,76281.6,0.0,-0.72312,0.00012,25.77532]
[1779201989678,36.16,76291.32,0.0,-0.72195,0.00012,25.8318]
[1779201991692,36.16,76294.14,0.0,-0.72163,0.00012,25.84473]
[1779201993707,36.16,76291.1,0.0,-0.722,0.00012,25.82691]
[1779201994713,36.16,76288.07,0.0,-0.72237,0.00012,25.80921]
[1779201996304,36.16,76286.77,0.0,-0.72253,0.00012,25.80158]
[1779201996356,36.16,76286.77,0.0,-0.72253,0.00012,25.80158]
[1779201996459,36.16,76286.77,0.0,-0.72253,0.00012,25.80158]
[1779201996728,36.16,76284.28,0.0,-0.72283,0.00012,25.78703]
[1779202001763,36.16,76281.52,0.0,-0.72317,0.00012,25.77071]
[1779202002268,36.16,76281.52,0.0,-0.72317,0.00012,25.77071]
[1779202002323,36.16,76281.52,0.0,-0.72317,0.00012,25.77071]
[1779202002521,36.16,76281.52,0.0,-0.72317,0.00012,25.77071]
[1779202002770,36.16,76282.07,0.0,-0.7231,0.00012,25.77387]
[1779202006798,36.16,76286.53,0.0,-0.72257,0.00012,25.79959]
[1779202007058,36.16,76286.53,0.0,-0.72257,0.00012,25.79959]
[1779202007117,36.16,76286.53,0.0,-0.72257,0.00012,25.79959]
[1779202007210,36.16,76286.53,0.0,-0.72257,0.00012,25.79959]
[1779202007269,36.16,76286.53,0.0,-0.72257,0.00012,25.79959]
[1779202007805,36.16,76288.04,0.0,-0.72239,0.00012,25.80829]
[1779202009819,36.16,76285.27,0.0,-0.72273,0.00012,25.79203]
[1779202010826,36.16,76282.39,0.0,-0.72308,0.00012,25.77522]
[1779202011489,36.16,76282.39,0.0,-0.72308,0.00012,25.77522]
[1779202011519,36.16,76282.39,0.0,-0.72308,0.00012,25.77522]
[1779202011540,36.16,76282.39,0.0,-0.72308,0.00012,25.77522]
[1779202011618,36.16,76282.39,0.0,-0.72308,0.00012,25.77522]
[1779202011664,36.16,76282.39,0.0,-0.72308,0.00012,25.77522]
[1779202011716,36.16,76282.39,0.0,-0.72308,0.00012,25.77522]
[1779202011770,36.16,76282.39,0.0,-0.72308,0.00012,25.77522]
[1779202011833,36.16,76280.84,0.0,-0.72326,0.00012,25.76614]
[1779202013847,36.16,76283.78,0.0,-0.72291,0.00012,25.78317]
[1779202015575,36.16,76283.78,0.0,-0.72291,0.00012,25.78317]
[1779202015604,36.16,76283.78,0.0,-0.72291,0.00012,25.78317]
[1779202015626,36.16,76283.78,0.0,-0.72291,0.00012,25.78317]
[1779202015771,36.16,76283.78,0.0,-0.72291,0.00012,25.78317]
[1779202015829,36.15,76286.48,0.0,-0.72259,0.00012,25.79873]
[1779202015861,36.15,76280.67,0.0,-0.72329,0.00012,25.76493]
[1779202021735,36.15,76279.3,0.0,-0.72346,0.00012,25.75681]
[1779202021770,36.15,76279.3,0.0,-0.72346,0.00012,25.75681]
[1779202021789,36.15,76279.3,0.0,-0.72346,0.00012,25.75681]
[1779202021787,36.15,76275.02,0.0,-0.72397,0.00012,25.73181]
[1779202022435,36.15,76275.02,0.0,-0.72397,0.00012,25.73181]
[1779202022522,36.15,76275.02,0.0,-0.72397,0.00012,25.73181]
[1779202022616,36.15,76275.02,0.0,-0.72397,0.00012,25.73181]
[1779202022622,36.15,76270.52,0.0,-0.72451,0.00012,25.70552]
[1779202024924,36.15,76273.07,0.0,-0.7242,0.00012,25.72046]
[1779202027529,36.15,76272.13,0.0,-0.72432,0.00012,25.71497]
[1779202027582,36.15,76272.13,0.0,-0.72432,0.00012,25.71497]
[1779202027771,36.15,76272.13,0.0,-0.72432,0.00012,25.71497]
[1779202027812,36.15,76271.75,0.0,-0.72436,0.00012,25.71278]
[1779202027945,36.15,76274.79,0.0,-0.724,0.00012,25.73053]
[1779202028952,36.15,76285.35,0.0,-0.72273,0.00012,25.79204]
[1779202029959,36.15,76288.55,0.0,-0.72234,0.00012,25.81057]
[1779202031314,36.15,76288.55,0.0,-0.72234,0.00012,25.81057]
[1779202031334,36.15,76288.55,0.0,-0.72234,0.00012,25.81057]
[1779202031366,36.15,76288.55,0.0,-0.72234,0.00012,25.81057]
[1779202031525,36.15,76288.55,0.0,-0.72234,0.00012,25.81057]
[1779202031626,36.15,76290.43,0.0,-0.72212,0.00012,25.8214]
[1779202033987,36.15,76295.22,0.0,-0.72154,0.00012,25.84911]
[1779202036828,36.15,76296.01,0.0,-0.72145,0.00012,25.85378]
[1779202036008,36.15,76290.92,0.0,-0.72206,0.00012,25.82415]
[1779202037025,36.15,76290.92,0.0,-0.72206,0.00012,25.82415]
[1779202037147,36.15,76290.92,0.0,-0.72206,0.00012,25.82415]
[1779202037248,36.15,76290.92,0.0,-0.72206,0.00012,25.82415]
[1779202037271,36.15,76290.92,0.0,-0.72206,0.00012,25.82415]
[1779202037343,36.15,76284.5,0.0,-0.72284,0.00012,25.78675]
[1779202039024,36.15,76279.48,0.0,-0.72344,0.00012,25.7574]
[1779202040031,36.15,76276.2,0.0,-0.72384,0.00012,25.73825]
[1779202041038,36.15,76270.13,0.0,-0.72457,0.00012,25.70279]
[1779202042651,36.15,76270.13,0.0,-0.72457,0.00012,25.70279]
[1779202042752,36.15,76265.64,0.0,-0.72511,0.00012,25.67654]
[1779202043052,36.15,76259.25,0.0,-0.72588,0.00012,25.63894]
[1779202044059,36.15,76255.08,0.0,-0.72638,0.00012,25.61436]
[1779202045066,36.15,76248.44,0.0,-0.72717,0.00012,25.57521]
[1779202046073,36.15,76246.18,0.0,-0.72744,0.00012,25.56186]
[1779202047652,36.15,76246.18,0.0,-0.72744,0.00012,25.56186]
[1779202047859,36.15,76246.18,0.0,-0.72744,0.00012,25.56186]
[1779202047873,36.15,76246.18,0.0,-0.72744,0.00012,25.56186]
[1779202047713,36.15,76239.49,0.0,-0.72824,0.00012,25.52235]
[1779202048520,36.15,76239.49,0.0,-0.72824,0.00012,25.52235]
[1779202048569,36.15,76239.22,0.0,-0.72827,0.00012,25.52078]
[1779202049007,36.15,76239.22,0.0,-0.72827,0.00012,25.52078]
[1779202049019,36.15,76239.22,0.0,-0.72827,0.00012,25.52078]
[1779202049058,36.15,76239.22,0.0,-0.72827,0.00012,25.52078]
[1779202049060,36.15,76239.22,0.0,-0.72827,0.00012,25.52078]
[1779202049094,36.15,76236.96,0.0,-0.72854,0.00012,25.50743]
[1779202051243,36.15,76237.41,0.0,-0.72849,0.00012,25.51013]
[1779202051269,36.15,76237.41,0.0,-0.72849,0.00012,25.51013]
[1779202051294,36.15,76237.41,0.0,-0.72849,0.00012,25.51013]
[1779202051370,36.15,76237.9,0.0,-0.72845,0.00012,25.50973]
[1779202053284,36.15,76238.71,0.0,-0.72835,0.00012,25.51454]
[1779202054129,36.15,76246.93,0.0,-0.72737,0.00012,25.56309]
[1779202055137,36.15,76249.84,0.0,-0.72702,0.00012,25.58019]
[1779202055959,36.15,76249.84,0.0,-0.72702,0.00012,25.58019]
[1779202056026,36.15,76249.84,0.0,-0.72702,0.00012,25.58019]
[1779202056270,36.15,76249.84,0.0,-0.72702,0.00012,25.58019]
[1779202056272,36.15,76251.22,0.0,-0.72686,0.00012,25.58827]
[1779202057151,36.15,76247.07,0.0,-0.72736,0.00012,25.56376]
[1779202061498,36.15,76247.16,0.0,-0.72735,0.00012,25.56418]
[1779202061519,36.15,76247.16,0.0,-0.72735,0.00012,25.56418]
[1779202061547,36.15,76247.16,0.0,-0.72735,0.00012,25.56418]
[1779202061654,36.15,76247.16,0.0,-0.72735,0.00012,25.56418]
[1779202061756,36.15,76245.11,0.0,-0.72759,0.00012,25.55205]
[1779202061953,36.15,76245.11,0.0,-0.72759,0.00012,25.55205]
[1779202061996,36.15,76245.11,0.0,-0.72759,0.00012,25.55205]
[1779202062027,36.15,76245.11,0.0,-0.72759,0.00012,25.55205]
[1779202062186,36.15,76240.05,0.0,-0.7282,0.00012,25.52215]
[1779202066214,36.15,76237.43,0.0,-0.72851,0.00012,25.50669]
[1779202068800,36.15,76239.06,0.0,-0.72832,0.00012,25.51635]
[1779202068844,36.15,76239.06,0.0,-0.72832,0.00012,25.51635]
[1779202068851,36.15,76239.06,0.0,-0.72832,0.00012,25.51635]
[1779202069019,36.15,76239.95,0.0,-0.72821,0.00012,25.52161]
[1779202069237,36.15,76240.39,0.0,-0.72816,0.00012,25.52421]
[1779202071251,36.15,76232.81,0.0,-0.72906,0.00012,25.47939]
[1779202073553,36.15,76233.11,0.0,-0.72902,0.00012,25.48121]
[1779202073563,36.15,76233.11,0.0,-0.72902,0.00012,25.48121]
[1779202073720,36.15,76233.11,0.0,-0.72902,0.00012,25.48121]
[1779202073771,36.15,76233.11,0.0,-0.72902,0.00012,25.48121]
[1779202073803,36.15,76237.44,0.0,-0.72851,0.00012,25.50688]
[1779202074273,36.15,76245.9,0.0,-0.7275,0.00012,25.55686]
[1779202076287,36.15,76248.36,0.0,-0.7272,0.00012,25.57128]
[1779202078301,36.15,76251.01,0.0,-0.72689,0.00012,25.58679]
[1779202080320,36.15,76232.54,0.0,-0.7291,0.00012,25.47759]
[1779202081324,36.15,76224.35,0.0,-0.73007,0.00012,25.42905]
[1779202082515,36.15,76224.35,0.0,-0.73007,0.00012,25.42905]
[1779202082569,36.15,76224.35,0.0,-0.73007,0.00012,25.42905]
[1779202082786,36.15,76224.35,0.0,-0.73007,0.00012,25.42905]
[1779202082835,36.15,76223.78,0.0,-0.73014,0.00012,25.42576]
[1779202083338,36.15,76213.03,0.0,-0.73141,0.00012,25.36187]
[1779202084345,36.15,76207.54,0.0,-0.73206,0.00012,25.32928]
[1779202085353,36.15,76201.0,0.0,-0.73283,0.00012,25.29038]
[1779202086359,36.15,76182.91,0.0,-0.73496,0.00012,25.18204]
[1779202087034,36.15,76182.91,0.0,-0.73496,0.00012,25.18204]
[1779202087367,36.15,76175.52,0.0,-0.73582,0.00012,25.13786]
[1779202088374,36.16,76185.03,0.0,-0.7347,0.00012,25.19547]
[1779202090389,36.16,76188.05,0.0,-0.73433,0.00012,25.2143]
[1779202091828,36.16,76188.05,0.0,-0.73433,0.00012,25.2143]
[1779202091886,36.16,76185.11,0.0,-0.73467,0.00012,25.19695]
[1779202092403,36.16,76179.4,0.0,-0.73533,0.00012,25.16292]
[1779202093410,36.16,76177.1,0.0,-0.73559,0.00012,25.14944]
[1779202094417,36.16,76180.03,0.0,-0.73524,0.00012,25.16748]
[1779202095424,36.16,76186.26,0.0,-0.7345,0.00012,25.20534]
[1779202096430,36.17,76188.69,0.0,-0.73421,0.00012,25.22026]
[1779202098445,36.17,76182.42,0.0,-0.73493,0.00012,25.1832]
[1779202099776,36.17,76182.42,0.0,-0.73493,0.00012,25.1832]
[1779202099813,36.17,76178.58,0.0,-0.73538,0.00012,25.16043]
[1779202100460,36.17,76170.56,0.0,-0.73631,0.00012,25.11244]
[1779202101468,36.17,76162.3,0.0,-0.73727,0.00012,25.06293]
[1779202102172,36.17,76162.3,0.0,-0.73727,0.00012,25.06293]
[1779202102475,36.17,76130.64,0.0,-0.74097,0.00012,24.8704]
[1779202103885,36.17,76130.64,0.0,-0.74097,0.00012,24.8704]
[1779202103942,36.18,76114.71,0.0,-0.74278,0.00012,24.77534]
[1779202104489,36.18,76098.32,0.0,-0.74467,0.00012,24.67486]
[1779202105893,36.18,76098.32,0.0,-0.74467,0.00012,24.67486]
[1779202105907,36.18,76096.69,0.0,-0.74486,0.00012,24.66478]
[1779202106012,36.18,76096.69,0.0,-0.74486,0.00012,24.66478]
[1779202106717,36.18,76096.69,0.0,-0.74486,0.00012,24.66478]
[1779202106757,36.18,76096.69,0.0,-0.74486,0.00012,24.66478]
[1779202106831,36.18,76092.8,0.0,-0.7453,0.00012,24.64124]
[1779202107531,36.2,76087.89,0.0,-0.74577,0.00012,24.61588]
[1779202108883,36.2,76087.89,0.0,-0.74577,0.00012,24.61588]
[1779202109545,36.2,76089.04,0.0,-0.74562,0.00012,24.62364]
[1779202110345,36.2,76089.04,0.0,-0.74562,0.00012,24.62364]
[1779202110552,36.2,76087.28,0.0,-0.74582,0.00012,24.61309]
[1779202112566,36.22,76103.99,0.0,-0.74378,0.00012,24.71912]
[1779202113573,36.23,76118.24,0.0,-0.74209,0.00012,24.80857]
[1779202114581,36.23,76114.05,0.0,-0.74257,0.00012,24.78311]
[1779202115593,36.23,76123.33,0.0,-0.74149,0.00012,24.84022]
[1779202116606,36.24,76131.4,0.0,-0.7405,0.00012,24.89202]
[1779202117612,36.25,76142.61,0.0,-0.73915,0.00012,24.96222]
[1779202118620,36.25,76145.95,0.0,-0.73876,0.00012,24.98261]
[1779202119627,36.25,76153.03,0.0,-0.73793,0.00012,25.02561]
[1779202120639,36.25,76159.27,0.0,-0.7372,0.00012,25.0634]
[1779202121656,36.25,76161.52,0.0,-0.73692,0.00012,25.07744]
[1779202124673,36.25,76159.32,0.0,-0.73715,0.00012,25.0655]
[1779202125679,36.25,76163.41,0.0,-0.73666,0.00012,25.09063]
[1779202126687,36.26,76175.65,0.0,-0.73522,0.00012,25.16473]
[1779202127694,36.26,76176.2,0.0,-0.73515,0.00012,25.16838]
[1779202129708,36.26,76169.64,0.0,-0.7359,0.00012,25.1296]
[1779202130715,36.26,76163.49,0.0,-0.73662,0.00012,25.09293]
[1779202131723,36.26,76158.93,0.0,-0.73714,0.00012,25.06584]
[1779202132730,36.26,76142.82,0.0,-0.73902,0.00012,24.96879]
[1779202133737,36.26,76163.62,0.0,-0.73658,0.00012,25.09469]
[1779202134750,36.26,76163.97,0.0,-0.73654,0.00012,25.09677]
[1779202135757,36.26,76160.27,0.0,-0.73697,0.00012,25.07487]
[1779202136764,36.27,76152.87,0.0,-0.73782,0.00012,25.0306]
[1779202137866,36.27,76152.87,0.0,-0.73782,0.00012,25.0306]
[1779202138374,36.27,76152.53,0.0,-0.73785,0.00012,25.02903]
[1779202139194,36.27,76153.97,0.0,-0.73768,0.00012,25.03822]
[1779202139224,36.27,76153.97,0.0,-0.73768,0.00012,25.03822]
[1779202139786,36.27,76153.38,0.0,-0.73773,0.00012,25.03512]
[1779202140848,36.27,76156.21,0.0,-0.73739,0.00012,25.0527]
[1779202141935,36.27,76156.21,0.0,-0.73739,0.00012,25.0527]
[1779202142838,36.27,76161.01,0.0,-0.73682,0.00012,25.08214]
[1779202143845,36.28,76167.03,0.0,-0.7361,0.00012,25.11928]
[1779202146106,36.28,76167.14,0.0,-0.73607,0.00012,25.1207]
[1779202146871,36.28,76170.02,0.0,-0.73573,0.00012,25.13839]
[1779202147879,36.28,76181.19,0.0,-0.73441,0.00012,25.20578]
[1779202148886,36.28,76189.6,0.0,-0.73341,0.00012,25.25638]
[1779202149469,36.28,76189.6,0.0,-0.73341,0.00012,25.25638]
[1779202149553,36.28,76189.6,0.0,-0.73341,0.00012,25.25638]
[1779202149820,36.28,76189.6,0.0,-0.73341,0.00012,25.25638]
[1779202149893,36.28,76191.41,0.0,-0.73319,0.00012,25.26742]
[1779202151567,36.28,76192.83,0.0,-0.73302,0.00012,25.27611]
[1779202151701,36.28,76192.83,0.0,-0.73302,0.00012,25.27611]
[1779202151862,36.28,76192.83,0.0,-0.73302,0.00012,25.27611]
[1779202151907,36.29,76193.39,0.0,-0.73295,0.00012,25.27966]
[1779202152914,36.29,76190.16,0.0,-0.73333,0.00012,25.26058]
[1779202154928,36.29,76182.13,0.0,-0.73426,0.00012,25.21303]
[1779202155906,36.29,76182.13,0.0,-0.73426,0.00012,25.21303]
[1779202155935,36.29,76176.3,0.0,-0.73494,0.00012,25.17836]
[1779202157948,36.29,76172.88,0.0,-0.73533,0.00012,25.15847]
[1779202159963,36.29,76169.87,0.0,-0.73567,0.00012,25.14104]
[1779202161977,36.3,76166.74,0.0,-0.73602,0.00012,25.12294]
[1779202163991,36.3,76158.67,0.0,-0.73695,0.00012,25.07509]
[1779202164742,36.3,76158.67,0.0,-0.73695,0.00012,25.07509]
[1779202164998,36.3,76165.58,0.0,-0.73613,0.00012,25.11712]
[1779202166005,36.3,76177.9,0.0,-0.73468,0.00012,25.19146]
[1779202167012,36.3,76185.59,0.0,-0.73377,0.00012,25.23777]
[1779202169030,36.3,76176.13,0.0,-0.73487,0.00012,25.18165]
[1779202171044,36.31,76184.06,0.0,-0.73395,0.00012,25.22639]
[1779202172051,36.31,76187.69,0.0,-0.73352,0.00012,25.24833]
[1779202173658,36.31,76187.69,0.0,-0.73352,0.00012,25.24833]
[1779202173733,36.31,76191.33,0.0,-0.73308,0.00012,25.27048]
[1779202174765,36.31,76191.33,0.0,-0.73308,0.00012,25.27048]
[1779202174829,36.31,76197.21,0.0,-0.73238,0.00012,25.30569]
[1779202178049,36.31,76199.0,0.0,-0.73217,0.00012,25.3165]
[1779202178103,36.31,76208.61,0.0,-0.73103,0.00012,25.3739]
[1779202179108,36.31,76211.53,0.0,-0.73068,0.00012,25.39135]
[1779202181144,36.31,76211.91,0.0,-0.73063,0.00012,25.39369]
[1779202181193,36.31,76212.7,0.0,-0.73054,0.00012,25.39844]
[1779202185155,36.31,76209.91,0.0,-0.73086,0.00012,25.38219]
[1779202187272,36.31,76210.06,0.0,-0.73084,0.00012,25.38315]
[1779202187371,36.31,76209.62,0.0,-0.73089,0.00012,25.38071]
[1779202189181,36.31,76203.93,0.0,-0.73156,0.00012,25.34703]
[1779202192203,36.31,76200.32,0.0,-0.73198,0.00012,25.32592]
[1779202197239,36.32,76199.36,0.0,-0.73208,0.00012,25.32089]
[1779202202274,36.32,76202.11,0.0,-0.73174,0.00012,25.33799]
[1779202205295,36.32,76198.53,0.0,-0.73215,0.00012,25.31723]
[1779202207319,36.32,76191.33,0.0,-0.73299,0.00012,25.2745]
[1779202208842,36.32,76186.49,0.0,-0.73356,0.00012,25.24597]
[1779202209329,36.32,76180.45,0.0,-0.73426,0.00012,25.2101]
[1779202210524,36.32,76180.45,0.0,-0.73426,0.00012,25.2101]
[1779202210622,36.33,76179.6,0.0,-0.73436,0.00012,25.20528]
[1779202211343,36.33,76182.96,0.0,-0.73396,0.00012,25.22564]
[1779202212350,36.33,76185.66,0.0,-0.73363,0.00012,25.24201]
[1779202213357,36.33,76189.08,0.0,-0.73323,0.00012,25.26264]
[1779202218392,36.33,76189.47,0.0,-0.73316,0.00012,25.26592]
[1779202219272,36.33,76189.47,0.0,-0.73316,0.00012,25.26592]
[1779202219904,36.33,76187.23,0.0,-0.73342,0.00012,25.25275]
[1779202221413,36.33,76183.28,0.0,-0.73388,0.00012,25.2296]
[1779202222420,36.33,76179.29,0.0,-0.73434,0.00012,25.20598]
[1779202225441,36.34,76183.59,0.0,-0.73382,0.00012,25.23244]
[1779202226606,36.34,76183.59,0.0,-0.73382,0.00012,25.23244]
[1779202226699,36.34,76183.59,0.0,-0.73382,0.00012,25.23244]
[1779202226741,36.34,76196.22,0.0,-0.73233,0.00012,25.30795]
[1779202227455,36.34,76198.44,0.0,-0.73206,0.00012,25.3213]
[1779202228461,36.34,76208.82,0.0,-0.73083,0.00012,25.38302]
[1779202229469,36.34,76208.74,0.0,-0.73084,0.00012,25.38261]
[1779202231483,36.34,76205.29,0.0,-0.73127,0.00012,25.35897]
[1779202234432,36.34,76206.09,0.0,-0.73117,0.00012,25.36389]
[1779202235058,36.34,76210.3,0.0,-0.73067,0.00012,25.38892]
[1779202237527,36.34,76213.4,0.0,-0.7303,0.00012,25.40743]
[1779202242562,36.34,76214.62,0.0,-0.73015,0.00012,25.41483]
[1779202243569,36.34,76217.71,0.0,-0.72979,0.00012,25.43312]
[1779202244576,36.34,76224.48,0.0,-0.72898,0.00012,25.47306]
[1779202245583,36.34,76229.49,0.0,-0.72839,0.00012,25.50253]
[1779202247599,36.34,76233.54,0.0,-0.72791,0.00012,25.5262]
[1779202248606,36.34,76238.89,0.0,-0.72727,0.00012,25.55785]
[1779202252634,36.34,76235.51,0.0,-0.72766,0.00012,25.53883]
[1779202253641,36.35,76230.02,0.0,-0.7283,0.00012,25.50681]
[1779202256661,36.35,76237.89,0.0,-0.72735,0.00012,25.55381]
[1779202259684,36.35,76241.47,0.0,-0.72691,0.00012,25.57542]
[1779202262705,36.35,76238.42,0.0,-0.72728,0.00012,25.55747]
[1779202265726,36.35,76245.03,0.0,-0.7265,0.00012,25.59584]
[1779202267740,36.35,76236.32,0.0,-0.72754,0.00012,25.54451]
[1779202268747,36.35,76233.34,0.0,-0.7279,0.00012,25.52692]
[1779202269754,36.35,76229.3,0.0,-0.72838,0.00012,25.50309]
[1779202272775,36.35,76225.87,0.0,-0.72879,0.00012,25.48276]
[1779202273782,36.35,76218.99,0.0,-0.7296,0.00012,25.44217]
[1779202278817,36.35,76218.36,0.0,-0.72968,0.00012,25.43845]
[1779202280831,36.35,76214.02,0.0,-0.73019,0.00012,25.41283]
[1779202284861,36.35,76217.77,0.0,-0.72974,0.00012,25.43512]
[1779202288889,36.35,76227.47,0.0,-0.72859,0.00012,25.49234]
[1779202289896,36.35,76232.67,0.0,-0.72798,0.00012,25.52287]
[1779202292917,36.35,76228.3,0.0,-0.72852,0.00012,25.49363]
[1779202295938,36.35,76231.67,0.0,-0.72812,0.00012,25.51328]
[1779202297952,36.35,76242.06,0.0,-0.72689,0.00012,25.5741]
[1779202298959,36.34,76245.27,0.0,-0.72651,0.00012,25.59275]
[1779202299966,36.34,76254.99,0.0,-0.72536,0.00012,25.64937]
[1779202300973,36.34,76257.95,0.0,-0.72501,0.00012,25.66642]
[1779202301980,36.34,76253.56,0.0,-0.72554,0.00012,25.64061]
[1779202302987,36.34,76237.28,0.0,-0.72748,0.00012,25.54516]
[1779202303994,36.34,76228.57,0.0,-0.72852,0.00012,25.49389]
[1779202306008,36.34,76234.33,0.0,-0.72784,0.00012,25.52766]
[1779202307015,36.34,76237.26,0.0,-0.72749,0.00012,25.54477]
[1779202311049,36.34,76240.24,0.0,-0.72714,0.00012,25.56182]
[1779202316084,36.34,76239.97,0.0,-0.72719,0.00012,25.5597]
[1779202321120,36.34,76239.06,0.0,-0.72731,0.00012,25.55382]
[1779202322127,36.34,76242.01,0.0,-0.72696,0.00012,25.57101]
[1779202323134,36.33,76248.07,0.0,-0.72624,0.00012,25.60635]
[1779202324141,36.33,76252.2,0.0,-0.72575,0.00012,25.63033]
[1779202327172,36.33,76241.59,0.0,-0.72703,0.00012,25.56772]
[1779202328179,36.33,76234.55,0.0,-0.72787,0.00012,25.52629]
[1779202329186,36.33,76230.78,0.0,-0.72832,0.00012,25.50405]
[1779202330195,36.33,76223.41,0.0,-0.72919,0.00012,25.46059]
[1779202333216,36.33,76219.57,0.0,-0.72965,0.00012,25.43791]
[1779202334523,36.33,76220.28,0.0,-0.72956,0.00012,25.44211]
[1779202335230,36.33,76219.12,0.0,-0.7297,0.00012,25.43527]
[1779202338252,36.33,76212.98,0.0,-0.73042,0.00012,25.39903]
[1779202343287,36.33,76210.38,0.0,-0.73073,0.00012,25.38387]
[1779202348322,36.33,76211.51,0.0,-0.73059,0.00012,25.39087]
[1779202352665,36.33,76221.15,0.0,-0.72946,0.00012,25.44484]
[1779202354364,36.33,76221.06,0.0,-0.72947,0.00012,25.44431]
[1779202355371,36.33,76215.23,0.0,-0.73016,0.00012,25.40987]
[1779202356378,36.33,76219.41,0.0,-0.72967,0.00012,25.43458]
[1779202361414,36.33,76218.2,0.0,-0.72981,0.00012,25.42753]
[1779202362423,36.33,76213.54,0.0,-0.73036,0.00012,25.39999]
[1779202367456,36.34,76212.14,0.0,-0.73052,0.00012,25.39198]
[1779202372492,36.34,76212.22,0.0,-0.7305,0.00012,25.39272]
[1779202373499,36.34,76217.85,0.0,-0.72984,0.00012,25.42606]
[1779202378534,36.34,76216.36,0.0,-0.73001,0.00012,25.41732]
[1779202381555,36.34,76210.27,0.0,-0.73073,0.00012,25.38136]
[1779202382561,36.34,76206.51,0.0,-0.73117,0.00012,25.35914]
[1779202383569,36.34,76183.22,0.0,-0.73392,0.00012,25.22062]
[1779202384734,36.34,76183.22,0.0,-0.73392,0.00012,25.22062]
[1779202384773,36.34,76178.87,0.0,-0.73442,0.00012,25.19485]
[1779202385523,36.34,76178.87,0.0,-0.73442,0.00012,25.19485]
[1779202385583,36.34,76175.48,0.0,-0.73481,0.00012,25.17482]
[1779202386590,36.34,76166.09,0.0,-0.73591,0.00012,25.11879]
[1779202388604,36.34,76156.2,0.0,-0.73705,0.00012,25.05994]
[1779202389611,36.34,76152.18,0.0,-0.73752,0.00012,25.03606]
[1779202390618,36.35,76146.1,0.0,-0.73822,0.00012,24.99973]
[1779202391624,36.35,76138.98,0.0,-0.73904,0.00012,24.95709]
[1779202392930,36.35,76138.98,0.0,-0.73904,0.00012,24.95709]
[1779202393638,36.35,76134.35,0.0,-0.73956,0.00012,24.92996]
[1779202397901,36.35,76145.62,0.0,-0.73823,0.00012,24.99898]
[1779202398674,36.35,76144.6,0.0,-0.73835,0.00012,24.99285]
[1779202400688,36.35,76137.75,0.0,-0.73914,0.00012,24.95151]
[1779202401695,36.35,76140.54,0.0,-0.73882,0.00012,24.96848]
[1779202406731,36.35,76133.58,0.0,-0.73962,0.00012,24.92663]
[1779202408745,36.35,76136.97,0.0,-0.73922,0.00012,24.94737]
[1779202413783,36.36,76145.87,0.0,-0.73819,0.00012,24.99866]
[1779202415797,36.36,76148.77,0.0,-0.73784,0.00012,25.01696]
[1779202416804,36.36,76152.02,0.0,-0.73746,0.00012,25.03656]
[1779202418818,36.36,76157.1,0.0,-0.73685,0.00012,25.06784]
[1779202422848,36.37,76160.74,0.0,-0.7364,0.00012,25.09099]
[1779202424863,36.37,76157.87,0.0,-0.73672,0.00012,25.07432]
[1779202427885,36.37,76160.54,0.0,-0.73639,0.00012,25.09129]
[1779202428892,36.37,76172.99,0.0,-0.73493,0.00012,25.16623]
[1779202429899,36.37,76181.55,0.0,-0.73392,0.00012,25.21765]
[1779202430912,36.37,76184.65,0.0,-0.73355,0.00012,25.23636]
[1779202431918,36.38,76181.63,0.0,-0.7339,0.00012,25.21854]
[1779202434939,36.38,76172.16,0.0,-0.735,0.00012,25.16259]
[1779202435945,36.38,76170.54,0.0,-0.73518,0.00012,25.15317]
[1779202440981,36.38,76169.51,0.0,-0.73527,0.00012,25.14844]
[1779202442995,36.39,76178.29,0.0,-0.73423,0.00012,25.20152]
[1779202444003,36.39,76181.28,0.0,-0.73387,0.00012,25.2196]
[1779202447023,36.39,76184.97,0.0,-0.73343,0.00012,25.24224]
[1779202448030,36.39,76191.94,0.0,-0.7326,0.00012,25.28391]
[1779202448692,36.39,76191.94,0.0,-0.7326,0.00012,25.28391]
[1779202449036,36.39,76198.55,0.0,-0.73182,0.00012,25.3233]
[1779202453065,36.39,76202.93,0.0,-0.7313,0.00012,25.34965]
[1779202455079,36.39,76210.1,0.0,-0.73045,0.00012,25.39219]
[1779202457093,36.39,76214.09,0.0,-0.72998,0.00012,25.4158]
[1779202460097,36.39,76214.86,0.0,-0.72989,0.00012,25.42035]
[1779202463143,36.39,76220.29,0.0,-0.72924,0.00012,25.45233]
[1779202464151,36.39,76224.01,0.0,-0.7288,0.00012,25.47419]
[1779202465157,36.39,76217.44,0.0,-0.72958,0.00012,25.43545]
[1779202466164,36.39,76212.38,0.0,-0.73018,0.00012,25.40558]
[1779202468178,36.39,76208.27,0.0,-0.73067,0.00012,25.38133]
[1779202469185,36.39,76204.18,0.0,-0.73115,0.00012,25.35717]
[1779202471199,36.39,76200.79,0.0,-0.73156,0.00012,25.3339]
[1779202473213,36.39,76207.81,0.0,-0.73073,0.00012,25.37563]
[1779202478248,36.39,76205.96,0.0,-0.73095,0.00012,25.36496]
[1779202480428,36.39,76208.82,0.0,-0.73061,0.00012,25.38198]
[1779202483285,36.39,76205.19,0.0,-0.73103,0.00012,25.36064]
[1779202484292,36.39,76201.54,0.0,-0.73146,0.00012,25.33909]
[1779202485299,36.4,76198.01,0.0,-0.73188,0.00012,25.31824]
[1779202490340,36.4,76188.37,0.0,-0.733,0.00012,25.2615]
[1779202491291,36.4,76188.37,0.0,-0.733,0.00012,25.2615]
[1779202491347,36.4,76184.76,0.0,-0.73342,0.00012,25.24018]
[1779202492355,36.4,76177.38,0.0,-0.73428,0.00012,25.19636]
[1779202493364,36.4,76173.27,0.0,-0.73476,0.00012,25.17204]
[1779202494371,36.4,76177.21,0.0,-0.73429,0.00012,25.19583]
[1779202496385,36.4,76181.95,0.0,-0.73373,0.00012,25.22456]
[1779202497393,36.4,76190.66,0.0,-0.7327,0.00012,25.27661]
[1779202498400,36.4,76200.84,0.0,-0.7315,0.00012,25.33717]
[1779202498483,36.4,76200.84,0.0,-0.7315,0.00012,25.33717]
[1779202498523,36.4,76200.84,0.0,-0.7315,0.00012,25.33717]
[1779202498592,36.4,76200.84,0.0,-0.7315,0.00012,25.33717]
[1779202499001,36.4,76200.84,0.0,-0.7315,0.00012,25.33717]
[1779202499407,36.4,76204.49,0.0,-0.73106,0.00012,25.35886]
[1779202499520,36.4,76204.49,0.0,-0.73106,0.00012,25.35886]
[1779202500414,36.4,76204.95,0.0,-0.73101,0.00012,25.36165]
[1779202501428,36.4,76209.59,0.0,-0.73046,0.00012,25.38914]
[1779202502430,36.4,76220.66,0.0,-0.72915,0.00012,25.45445]
[1779202503437,36.4,76216.1,0.0,-0.72969,0.00012,25.42756]
[1779202504444,36.4,76212.63,0.0,-0.7301,0.00012,25.40709]
[1779202506458,36.4,76207.93,0.0,-0.73066,0.00012,25.37934]
[1779202510486,36.4,76211.18,0.0,-0.73027,0.00012,25.39868]
[1779202511493,36.4,76214.11,0.0,-0.72992,0.00012,25.416]
[1779202516530,36.4,76215.48,0.0,-0.72976,0.00012,25.42415]
[1779202519581,36.4,76221.41,0.0,-0.72906,0.00012,25.45907]
[1779202520599,36.4,76229.37,0.0,-0.72811,0.00012,25.50584]
[1779202522397,36.4,76231.49,0.0,-0.72786,0.00012,25.51817]
[1779202527611,36.4,76230.33,0.0,-0.72801,0.00012,25.51093]
[1779202532648,36.4,76235.6,0.0,-0.72741,0.00012,25.53811]
[1779202534662,36.4,76231.54,0.0,-0.7279,0.00012,25.51412]
[1779202535669,36.4,76219.99,0.0,-0.72927,0.00012,25.44605]
[1779202536676,36.4,76218.92,0.0,-0.7294,0.00012,25.43973]
[1779202538690,36.4,76225.45,0.0,-0.72863,0.00012,25.47811]
[1779202539697,36.4,76233.79,0.0,-0.72764,0.00012,25.527]
[1779202544732,36.4,76238.69,0.0,-0.72707,0.00012,25.55518]
[1779202549766,36.39,76241.43,0.0,-0.72676,0.00012,25.57051]
[1779202554805,36.39,76238.28,0.0,-0.72715,0.00012,25.55137]
[1779202559838,36.39,76237.08,0.0,-0.7273,0.00012,25.54375]
[1779202565880,36.39,76237.94,0.0,-0.72722,0.00012,25.54808]
[1779202570915,36.39,76239.84,0.0,-0.727,0.00012,25.55862]
[1779202575952,36.38,76238.71,0.0,-0.72715,0.00012,25.5514]
[1779202577966,36.38,76232.29,0.0,-0.72792,0.00012,25.51354]
[1779202578973,36.38,76236.19,0.0,-0.72746,0.00012,25.53633]
[1779202580987,36.38,76241.24,0.0,-0.72686,0.00012,25.56569]
[1779202583001,36.38,76245.61,0.0,-0.72635,0.00012,25.59098]
[1779202584010,36.38,76249.41,0.0,-0.7259,0.00012,25.61302]
[1779202585468,36.38,76254.38,0.0,-0.72531,0.00012,25.64182]
[1779202591059,36.37,76252.34,0.0,-0.7256,0.00012,25.62541]
[1779202596094,36.37,76259.43,0.0,-0.72477,0.00012,25.6658]
[1779202598108,36.37,76264.2,0.0,-0.72421,0.00012,25.69307]
[1779202601129,36.37,76269.69,0.0,-0.72357,0.00012,25.72416]
[1779202602136,36.37,76275.6,0.0,-0.72287,0.00012,25.7581]
[1779202604150,36.36,76280.83,0.0,-0.72226,0.00012,25.7877]
[1779202605157,36.36,76284.09,0.0,-0.72188,0.00012,25.80618]
[1779202607171,36.36,76289.99,0.0,-0.72117,0.00012,25.83985]
[1779202611198,36.36,76294.45,0.0,-0.72064,0.00012,25.86551]
[1779202616234,36.36,76294.52,0.0,-0.72063,0.00012,25.8658]
[1779202618289,36.36,76299.28,0.0,-0.72006,0.00012,25.89308]
[1779202623283,36.36,76303.7,0.0,-0.71953,0.00012,25.91816]
[1779202624290,36.36,76300.45,0.0,-0.71993,0.00012,25.89946]
[1779202627311,36.36,76304.66,0.0,-0.71942,0.00012,25.92342]
[1779202627804,36.36,76304.66,0.0,-0.71942,0.00012,25.92342]
[1779202627830,36.36,76304.66,0.0,-0.71942,0.00012,25.92342]
[1779202628318,36.36,76312.89,0.0,-0.71843,0.00012,25.97039]
[1779202631339,36.36,76317.34,0.0,-0.71788,0.00012,25.99651]
[1779202636374,36.36,76317.64,0.0,-0.71783,0.00012,25.99903]
[1779202641409,36.37,76317.8,0.0,-0.7178,0.00012,26.00037]
[1779202643174,36.37,76318.41,0.0,-0.71772,0.00012,26.00393]
[1779202643423,36.37,76322.9,0.0,-0.71718,0.00012,26.02957]
[1779202646444,36.37,76314.63,0.0,-0.71817,0.00012,25.98266]
[1779202648458,36.37,76312.67,0.0,-0.7184,0.00012,25.97171]
[1779202653493,36.37,76312.28,0.0,-0.71846,0.00012,25.96678]
[1779202655507,36.37,76308.76,0.0,-0.71887,0.00012,25.94693]
[1779202659535,36.37,76305.48,0.0,-0.71926,0.00012,25.92879]
[1779202662556,36.37,76299.05,0.0,-0.72003,0.00012,25.89198]
[1779202667590,36.38,76303.58,0.0,-0.71947,0.00012,25.91869]
[1779202668598,36.38,76318.14,0.0,-0.71771,0.00012,26.00197]
[1779202669605,36.38,76318.08,0.0,-0.71771,0.00012,26.00172]
[1779202670612,36.38,76311.54,0.0,-0.7185,0.00012,25.96454]
[1779202671619,36.38,76307.13,0.0,-0.71903,0.00012,25.93948]
[1779202673633,36.38,76303.83,0.0,-0.71942,0.00012,25.92092]
[1779202678668,36.38,76303.02,0.0,-0.71952,0.00012,25.9162]
[1779202682696,36.38,76306.64,0.0,-0.71908,0.00012,25.93703]
[1779202686724,36.38,76303.3,0.0,-0.71948,0.00012,25.91788]
[1779202692392,36.38,76302.13,0.0,-0.71963,0.00012,25.91093]
[1779202695892,36.38,76309.5,0.0,-0.71874,0.00012,25.95301]
[1779202697347,36.38,76309.5,0.0,-0.71874,0.00012,25.95301]
[1779202697557,36.38,76317.22,0.0,-0.71781,0.00012,25.99721]
[1779202697801,36.38,76321.57,0.0,-0.71728,0.00012,26.02195]
[1779202699815,36.38,76323.25,0.0,-0.71707,0.00012,26.03183]
[1779202703843,36.38,76318.67,0.0,-0.71762,0.00012,26.00619]
[1779202704850,36.38,76314.09,0.0,-0.71817,0.00012,25.98023]
[1779202708864,36.38,76314.62,0.0,-0.7181,0.00012,25.98352]
[1779202708881,36.38,76309.58,0.0,-0.7187,0.00012,25.95478]
[1779202713916,36.38,76310.87,0.0,-0.71858,0.00012,25.95832]
[1779202718951,36.38,76310.41,0.0,-0.71865,0.00012,25.95505]
[1779202720965,36.38,76305.83,0.0,-0.71921,0.00012,25.9287]
[1779202726000,36.38,76306.8,0.0,-0.71909,0.00012,25.9343]
[1779202731039,36.38,76309.19,0.0,-0.71881,0.00012,25.94752]
[1779202733054,36.38,76313.21,0.0,-0.71833,0.00012,25.97027]
[1779202738088,36.37,76312.84,0.0,-0.71839,0.00012,25.96761]
[1779202743123,36.37,76311.4,0.0,-0.71857,0.00012,25.95885]
[1779202744755,36.37,76305.55,0.0,-0.71928,0.00012,25.92533]
[1779202750172,36.37,76302.13,0.0,-0.7197,0.00012,25.9054]
[1779202755207,36.37,76302.48,0.0,-0.71966,0.00012,25.90716]
[1779202760241,36.37,76304.02,0.0,-0.71948,0.00012,25.91575]
[1779202762256,36.37,76312.53,0.0,-0.71845,0.00012,25.96453]
[1779202767291,36.37,76318.72,0.0,-0.7177,0.00012,25.99988]
[1779202768552,36.37,76318.72,0.0,-0.7177,0.00012,25.99988]
[1779202769305,36.37,76336.76,0.0,-0.71552,0.00012,26.10235]
[1779202770312,36.37,76337.93,0.0,-0.71538,0.00012,26.10893]
[1779202772326,36.37,76342.92,0.0,-0.71479,0.00012,26.13372]
[1779202773199,36.37,76342.92,0.0,-0.71479,0.00012,26.13372]
[1779202773333,36.37,76352.7,0.0,-0.7136,0.00012,26.18888]
[1779202774340,36.37,76349.99,0.0,-0.71393,0.00012,26.17367]
[1779202776571,36.37,76342.6,0.0,-0.71483,0.00012,26.13213]
[1779202777361,36.37,76336.02,0.0,-0.71562,0.00012,26.09505]
[1779202778368,36.37,76331.75,0.0,-0.71614,0.00012,26.07101]
[1779202783403,36.37,76333.68,0.0,-0.71589,0.00012,26.08268]
[1779202784087,36.37,76333.68,0.0,-0.71589,0.00012,26.08268]
[1779202789444,36.37,76334.36,0.0,-0.71582,0.00012,26.08602]
[1779202794480,36.37,76331.43,0.0,-0.71619,0.00012,26.06871]
[1779202798984,36.37,76330.98,0.0,-0.71626,0.00012,26.06552]
[1779202801546,36.37,76318.08,0.0,-0.71782,0.00012,25.99217]
[1779202802553,36.37,76310.4,0.0,-0.71875,0.00012,25.94823]
[1779202803559,36.36,76314.58,0.0,-0.71825,0.00012,25.97201]
[1779202806581,36.36,76311.34,0.0,-0.71865,0.00012,25.95304]
[1779202811616,36.36,76310.36,0.0,-0.71878,0.00012,25.94697]
[1779202813630,36.36,76304.76,0.0,-0.71946,0.00012,25.91477]
[1779202815644,36.36,76299.54,0.0,-0.7201,0.00012,25.88414]
[1779202818665,36.35,76295.86,0.0,-0.72056,0.00012,25.86225]
[1779202821686,36.35,76289.44,0.0,-0.72136,0.00012,25.82414]
[1779202822694,36.35,76280.44,0.0,-0.72245,0.00012,25.77186]
[1779202823701,36.35,76275.43,0.0,-0.72305,0.00012,25.74257]
[1779202824708,36.35,76281.42,0.0,-0.72234,0.00012,25.77694]
[1779202827812,36.34,76285.46,0.0,-0.72188,0.00012,25.79931]
[1779202829744,36.34,76282.22,0.0,-0.72228,0.00012,25.77995]
[1779202834786,36.33,76281.15,0.0,-0.72246,0.00012,25.76891]
[1779202839822,36.33,76283.02,0.0,-0.72227,0.00012,25.77819]
[1779202841864,36.33,76276.22,0.0,-0.7231,0.00012,25.73822]
[1779202842647,36.33,76276.22,0.0,-0.7231,0.00012,25.73822]
[1779202842848,36.33,76315.68,0.0,-0.71836,0.00012,25.96494]
[1779202843855,36.33,76324.16,0.0,-0.71733,0.00012,26.01341]
[1779202844862,36.32,76319.31,0.0,-0.71793,0.00012,25.98529]
[1779202846644,36.32,76318.17,0.0,-0.71807,0.00012,25.97864]
[1779202846875,36.32,76317.43,0.0,-0.71816,0.00012,25.9743]
[1779202849897,36.32,76321.93,0.0,-0.71763,0.00012,25.99963]
[1779202850904,36.32,76328.33,0.0,-0.71685,0.00012,26.03595]
[1779202852769,36.32,76328.33,0.0,-0.71685,0.00012,26.03595]
[1779202855939,36.32,76334.41,0.0,-0.71613,0.00012,26.06968]
[1779202857953,36.32,76337.55,0.0,-0.71575,0.00012,26.08784]
[1779202859967,36.32,76341.51,0.0,-0.71526,0.00012,26.11054]
[1779202860974,36.32,76345.27,0.0,-0.7148,0.00012,26.13194]
[1779202861981,36.32,76355.56,0.0,-0.71354,0.00012,26.19006]
[1779202863823,36.32,76369.13,0.0,-0.71189,0.00012,26.26632]
[1779202863995,36.32,76384.84,0.0,-0.70997,0.00012,26.35394]
[1779202865011,36.32,76387.6,0.0,-0.70963,0.00012,26.36924]
[1779202866165,36.32,76387.6,0.0,-0.70963,0.00012,26.36924]
[1779202866269,36.32,76387.6,0.0,-0.70963,0.00012,26.36924]
[1779202866328,36.32,76390.01,0.0,-0.70934,0.00012,26.38236]
[1779202867021,36.32,76398.95,0.0,-0.70824,0.00012,26.43187]
[1779202869035,36.32,76393.4,0.0,-0.70893,0.00012,26.40082]
[1779202870042,36.32,76389.5,0.0,-0.70941,0.00012,26.37901]
[1779202871049,36.32,76394.93,0.0,-0.70876,0.00012,26.40881]
[1779202872078,36.32,76408.57,0.0,-0.70708,0.00012,26.48413]
[1779202873078,36.32,76416.97,0.0,-0.70605,0.00012,26.53014]
[1779202874085,36.31,76413.23,0.0,-0.70652,0.00012,26.50909]
[1779202875092,36.31,76407.3,0.0,-0.70726,0.00012,26.4762]
[1779202877107,36.31,76400.11,0.0,-0.70815,0.00012,26.43608]
[1779202878114,36.31,76395.79,0.0,-0.70869,0.00012,26.41199]
[1779202880625,36.31,76397.66,0.0,-0.70846,0.00012,26.42234]
[1779202880661,36.31,76397.66,0.0,-0.70846,0.00012,26.42234]
[1779202880751,36.31,76397.66,0.0,-0.70846,0.00012,26.42234]
[1779202880776,36.31,76397.66,0.0,-0.70846,0.00012,26.42234]
[1779202880852,36.31,76399.69,0.0,-0.70822,0.00012,26.43324]
[1779202882304,36.31,76400.27,0.0,-0.70815,0.00012,26.43626]
[1779202882356,36.31,76400.27,0.0,-0.70815,0.00012,26.43626]
[1779202884156,36.31,76395.59,0.0,-0.70874,0.00012,26.40983]
[1779202885168,36.31,76390.63,0.0,-0.70935,0.00012,26.38217]
[1779202886201,36.31,76390.63,0.0,-0.70935,0.00012,26.38217]
[1779202892217,36.3,76385.63,0.0,-0.71,0.00012,26.35033]
[1779202897270,36.3,76387.05,0.0,-0.70984,0.00012,26.35769]
[1779202900291,36.3,76383.66,0.0,-0.71026,0.00012,26.3385]
[1779202901298,36.3,76373.78,0.0,-0.71147,0.00012,26.28328]
[1779202903312,36.3,76372.25,0.0,-0.71166,0.00012,26.27466]
[1779202905326,36.3,76366.98,0.0,-0.7123,0.00012,26.24511]
[1779202908347,36.3,76360.06,0.0,-0.71315,0.00012,26.2063]
[1779202913381,36.3,76359.19,0.0,-0.71325,0.00012,26.20164]
[1779202918417,36.29,76355.41,0.0,-0.71375,0.00012,26.17871]
[1779202923451,36.28,76365.87,0.0,-0.71256,0.00012,26.23391]
[1779202924459,36.28,76367.3,0.0,-0.71239,0.00012,26.24152]
[1779202929494,36.27,76370.91,0.0,-0.71196,0.00012,26.26148]
[1779202931508,36.27,76374.42,0.0,-0.71153,0.00012,26.28099]
[1779202932515,36.27,76377.83,0.0,-0.71111,0.00012,26.29997]
[1779202937550,36.26,76376.22,0.0,-0.7114,0.00012,26.28716]
[1779202939568,36.25,76381.09,0.0,-0.71085,0.00012,26.31255]
[1779202940574,36.25,76389.04,0.0,-0.70988,0.00012,26.35643]
[1779202942588,36.25,76395.43,0.0,-0.7091,0.00012,26.39179]
[1779202945609,36.25,76402.32,0.0,-0.70827,0.00012,26.42963]
[1779202950644,36.24,76408.49,0.0,-0.70752,0.00012,26.46301]
[1779202955581,36.24,76411.1,0.0,-0.70724,0.00012,26.4734]
[1779202955585,36.24,76411.1,0.0,-0.70724,0.00012,26.4734]
[1779202955755,36.24,76418.39,0.0,-0.70634,0.00012,26.51339]
[1779202956830,36.24,76425.7,0.0,-0.70545,0.00012,26.55332]
[1779202957693,36.24,76432.42,0.0,-0.70462,0.00012,26.58987]
[1779202958700,36.23,76442.55,0.0,-0.70338,0.00012,26.64487]
[1779202959707,36.22,76440.24,0.0,-0.70375,0.00012,26.6288]
[1779202961373,36.2,76439.09,0.0,-0.70397,0.00012,26.61922]
[1779202961729,36.2,76439.09,0.0,-0.70397,0.00012,26.61922]
[1779202961845,36.2,76439.09,0.0,-0.70397,0.00012,26.61922]
[1779202961946,36.19,76421.26,0.0,-0.70625,0.00012,26.51819]
[1779202962731,36.19,76422.29,0.0,-0.70613,0.00012,26.52364]
[1779202964745,36.19,76416.05,0.0,-0.70691,0.00012,26.48877]
[1779202965795,36.19,76416.05,0.0,-0.70691,0.00012,26.48877]
[1779202965922,36.19,76416.05,0.0,-0.70691,0.00012,26.48877]
[1779202966107,36.19,76414.27,0.0,-0.70714,0.00012,26.47874]
[1779202966759,36.19,76414.41,0.0,-0.70712,0.00012,26.47932]
[1779202971794,36.18,76413.72,0.0,-0.70723,0.00012,26.47458]
[1779202973786,36.18,76414.05,0.0,-0.7072,0.00012,26.47622]
[1779202973836,36.18,76414.05,0.0,-0.7072,0.00012,26.47622]
[1779202974021,36.18,76414.05,0.0,-0.7072,0.00012,26.47622]
[1779202973887,36.18,76410.64,0.0,-0.70762,0.00012,26.45717]
[1779202974815,36.18,76403.25,0.0,-0.70854,0.00012,26.41604]
[1779202979850,36.18,76402.45,0.0,-0.70865,0.00012,26.41099]
[1779202983877,36.17,76399.22,0.0,-0.70906,0.00012,26.39259]
[1779202984885,36.17,76395.39,0.0,-0.70953,0.00012,26.37117]
[1779202986898,36.17,76402.01,0.0,-0.70872,0.00012,26.40786]
[1779202990926,36.17,76405.45,0.0,-0.70831,0.00012,26.42649]
[1779202995962,36.17,76407.09,0.0,-0.70812,0.00012,26.43494]
[1779202997976,36.17,76410.68,0.0,-0.70768,0.00012,26.45457]
[1779203000997,36.17,76405.07,0.0,-0.70839,0.00012,26.42299]
[1779203003011,36.16,76408.65,0.0,-0.70795,0.00012,26.4426]
[1779203008046,36.16,76410.59,0.0,-0.70773,0.00012,26.45263]
[1779203013081,36.15,76410.7,0.0,-0.70778,0.00012,26.44794]
[1779203016102,36.15,76414.04,0.0,-0.70738,0.00012,26.46601]
[1779203018116,36.15,76418.8,0.0,-0.7068,0.00012,26.49202]
[1779203023151,36.13,76416.81,0.0,-0.70714,0.00012,26.47698]
[1779203028187,36.13,76418.58,0.0,-0.70694,0.00012,26.48595]
[1779203033222,36.12,76418.88,0.0,-0.70693,0.00012,26.48661]
[1779203035236,36.12,76413.13,0.0,-0.70764,0.00012,26.4546]
[1779203040271,36.12,76412.58,0.0,-0.70776,0.00012,26.44955]
[1779203041278,36.11,76420.19,0.0,-0.70685,0.00012,26.49041]
[1779203042285,36.1,76425.73,0.0,-0.7062,0.00012,26.51937]
[1779203043292,36.1,76441.52,0.0,-0.70425,0.00012,26.60606]
[1779203044299,36.1,76443.5,0.0,-0.70401,0.00012,26.61664]
[1779203045306,36.1,76439.56,0.0,-0.70451,0.00012,26.59476]
[1779203046316,36.1,76434.04,0.0,-0.7052,0.00012,26.56417]
[1779203048328,36.1,76430.02,0.0,-0.70571,0.00012,26.54159]
[1779203051350,36.09,76426.22,0.0,-0.70619,0.00012,26.52002]
[1779203054792,36.09,76427.07,0.0,-0.70609,0.00012,26.52452]
[1779203054821,36.09,76435.82,0.0,-0.70501,0.00012,26.57235]
[1779203055378,36.09,76452.5,0.0,-0.70294,0.00012,26.66375]
[1779203056385,36.09,76456.07,0.0,-0.70251,0.00012,26.68268]
[1779203061422,36.08,76456.27,0.0,-0.70252,0.00012,26.68212]
[1779203062427,36.08,76452.8,0.0,-0.70297,0.00012,26.66285]
[1779203067463,36.07,76454.49,0.0,-0.70279,0.00012,26.6705]
[1779203069478,36.07,76450.74,0.0,-0.70328,0.00012,26.64939]
[1779203072499,36.07,76446.99,0.0,-0.70378,0.00012,26.62476]
[1779203073506,36.07,76453.56,0.0,-0.70297,0.00012,26.66043]
[1779203074513,36.06,76460.76,0.0,-0.70208,0.00012,26.6994]
[1779203078541,36.04,76466.46,0.0,-0.70152,0.00012,26.72432]
[1779203083576,36.01,76462.55,0.0,-0.70217,0.00012,26.69647]
[1779203088611,35.97,76463.14,0.0,-0.70228,0.00013,26.69222]
[1779203093646,35.97,76464.43,0.0,-0.70215,0.00013,26.69767]
[1779203097674,35.96,76467.79,0.0,-0.70176,0.00013,26.71473]
[1779203102709,35.95,76466.15,0.0,-0.70201,0.00013,26.70417]
[1779203103716,35.95,76457.69,0.0,-0.70307,0.00012,26.65756]
[1779203104723,35.95,76463.16,0.0,-0.7024,0.00013,26.68723]
[1779203106737,35.95,76467.26,0.0,-0.7019,0.00013,26.709]
[1779203108751,35.95,76471.14,0.0,-0.70142,0.00013,26.73011]
[1779203112322,35.95,76470.43,0.0,-0.70151,0.00013,26.72611]
[1779203113203,35.95,76471.88,0.0,-0.70133,0.00013,26.73398]
[1779203113786,35.95,76476.32,0.0,-0.70077,0.00013,26.7581]
[1779203116328,35.95,76476.28,0.0,-0.70078,0.00013,26.75776]
[1779203116807,35.95,76477.38,0.0,-0.70064,0.00013,26.76367]
[1779203121842,35.94,76478.44,0.0,-0.70052,0.00013,26.76917]
[1779203126877,35.94,76478.96,0.0,-0.70046,0.00013,26.77169]
[1779203130905,35.94,76471.98,0.0,-0.70134,0.00013,26.73349]
[1779203131913,35.94,76468.2,0.0,-0.70183,0.00013,26.7096]
[1779203133926,35.94,76479.37,0.0,-0.70043,0.00013,26.77042]
[1779203135940,35.94,76483.11,0.0,-0.69997,0.00013,26.7906]
[1779203139968,35.94,76474.58,0.0,-0.70104,0.00013,26.74399]
[1779203145007,35.94,76477.15,0.0,-0.70074,0.00013,26.75718]
[1779203148026,35.93,76472.7,0.0,-0.70132,0.00013,26.7319]
[1779203150040,35.93,76467.95,0.0,-0.70193,0.00013,26.70532]
[1779203152053,35.93,76464.18,0.0,-0.70242,0.00013,26.6841]
[1779203153061,35.92,76460.66,0.0,-0.70287,0.00013,26.66453]
[1779203154068,35.92,76453.83,0.0,-0.70373,0.00012,26.62676]
[1779203156082,35.92,76457.75,0.0,-0.70325,0.00013,26.64781]
[1779203157090,35.92,76454.29,0.0,-0.70369,0.00012,26.62854]
[1779203162125,35.92,76454.98,0.0,-0.70363,0.00012,26.63115]
[1779203167161,35.91,76453.37,0.0,-0.70386,0.00012,26.62113]
[1779203170182,35.91,76449.21,0.0,-0.7044,0.00012,26.59755]
[1779203173203,35.9,76454.01,0.0,-0.70381,0.00013,26.62337]
[1779203179245,35.9,76454.85,0.0,-0.70374,0.00013,26.62665]
[1779203184280,35.89,76453.52,0.0,-0.70393,0.00013,26.6182]
[1779203187089,35.89,76450.2,0.0,-0.70437,0.00012,26.59923]
[1779203189052,35.89,76450.13,0.0,-0.70437,0.00012,26.59884]
[1779203189115,35.89,76450.13,0.0,-0.70438,0.00012,26.59843]
[1779203190604,35.89,76448.18,0.0,-0.70463,0.00012,26.58767]
[1779203190705,35.89,76449.3,0.0,-0.7045,0.00012,26.59345]
[1779203193343,35.89,76457.07,0.0,-0.70356,0.00013,26.63259]
[1779203198378,35.88,76456.84,0.0,-0.70361,0.00013,26.63013]
[1779203203415,35.87,76459.89,0.0,-0.70326,0.00013,26.64572]
[1779203204423,35.87,76470.67,0.0,-0.70192,0.00013,26.70448]
[1779203205430,35.87,76475.14,0.0,-0.70136,0.00013,26.72891]
[1779203206437,35.87,76479.05,0.0,-0.70087,0.00013,26.74988]
[1779203211472,35.87,76481.63,0.0,-0.70058,0.00013,26.76286]
[1779203216507,35.86,76479.61,0.0,-0.70086,0.00013,26.75062]
[1779203221542,35.85,76478.77,0.0,-0.70101,0.00013,26.74437]
[1779203226577,35.85,76478.78,0.0,-0.70105,0.00013,26.74276]
[1779203231612,35.84,76482.13,0.0,-0.70065,0.00013,26.76001]
[1779203236651,35.84,76480.09,0.0,-0.70091,0.00013,26.74876]
[1779203241686,35.84,76470.54,0.0,-0.70212,0.00013,26.69614]
[1779203242693,35.84,76462.72,0.0,-0.70311,0.00013,26.65292]
[1779203243713,35.84,76456.87,0.0,-0.70385,0.00013,26.62046]
[1779203247736,35.83,76460.9,0.0,-0.70337,0.00013,26.64175]
[1779203252771,35.83,76457.97,0.0,-0.70378,0.00013,26.62116]
[1779203256799,35.82,76454.48,0.0,-0.70424,0.00013,26.60102]
[1779203261834,35.82,76453.36,0.0,-0.7044,0.00013,26.59382]
[1779203266868,35.81,76453.91,0.0,-0.70436,0.00013,26.59589]
[1779203268883,35.81,76463.11,0.0,-0.70321,0.00013,26.64623]
[1779203273918,35.81,76461.98,0.0,-0.70338,0.00013,26.63886]
[1779203278953,35.8,76461.33,0.0,-0.70349,0.00013,26.63412]
[1779203280967,35.8,76457.57,0.0,-0.70398,0.00013,26.61293]
[1779203281973,35.8,76453.75,0.0,-0.70446,0.00013,26.59161]
[1779203287009,35.8,76457.79,0.0,-0.70398,0.00013,26.613]
[1779203291037,35.79,76453.07,0.0,-0.70459,0.00013,26.58608]
[1779203296072,35.79,76452.66,0.0,-0.70466,0.00013,26.5829]
[1779203301106,35.78,76450.91,0.0,-0.7049,0.00013,26.57237]
[1779203306142,35.78,76452.71,0.0,-0.70469,0.00013,26.58151]
[1779203311178,35.78,76455.06,0.0,-0.70444,0.00013,26.59035]
[1779203315206,35.77,76461.55,0.0,-0.70364,0.00013,26.62546]
[1779203316212,35.77,76466.39,0.0,-0.70304,0.00013,26.65193]
[1779203318227,35.77,76461.62,0.0,-0.70365,0.00013,26.62516]
[1779203323262,35.77,76462.64,0.0,-0.70355,0.00013,26.6297]
[1779203324269,35.76,76458.43,0.0,-0.70408,0.00013,26.60623]
[1779203325276,35.76,76448.98,0.0,-0.70527,0.00013,26.55369]
[1779203326309,35.76,76435.97,0.0,-0.70691,0.00012,26.48111]
[1779203327311,35.76,76421.99,0.0,-0.70865,0.00012,26.40275]
[1779203328318,35.76,76421.68,0.0,-0.70869,0.00012,26.401]
[1779203330403,35.76,76419.5,0.0,-0.70896,0.00012,26.38875]
[1779203330332,35.76,76414.36,0.0,-0.7096,0.00012,26.35983]
[1779203331338,35.76,76412.66,0.0,-0.70981,0.00012,26.35028]
[1779203333353,35.76,76417.61,0.0,-0.7092,0.00012,26.37823]
[1779203336527,35.76,76418.48,0.0,-0.70909,0.00012,26.38315]
[1779203337381,35.76,76419.42,0.0,-0.70897,0.00012,26.38844]
[1779203342416,35.76,76419.61,0.0,-0.70895,0.00012,26.38952]
[1779203346444,35.76,76423.0,0.0,-0.70852,0.00012,26.40855]
[1779203348458,35.76,76429.77,0.0,-0.70768,0.00012,26.44646]
[1779203349465,35.76,76433.01,0.0,-0.70728,0.00012,26.46455]
[1779203351479,35.76,76438.58,0.0,-0.70658,0.00013,26.49551]
[1779203353493,35.76,76443.6,0.0,-0.70596,0.00013,26.52329]
[1779203354501,35.76,76447.09,0.0,-0.70553,0.00013,26.54259]
[1779203355508,35.76,76452.72,0.0,-0.70482,0.00013,26.57371]
[1779203358529,35.76,76452.53,0.0,-0.70486,0.00013,26.57215]
[1779203360543,35.76,76456.58,0.0,-0.70436,0.00013,26.59422]
[1779203364570,35.75,76461.81,0.0,-0.70373,0.00013,26.62218]
[1779203366585,35.75,76470.67,0.0,-0.70262,0.00013,26.6708]
[1779203367592,35.75,76480.17,0.0,-0.70143,0.00013,26.72247]
[1779203369607,35.75,76481.7,0.0,-0.70126,0.00013,26.73022]
[1779203374642,35.74,76481.97,0.0,-0.70128,0.00013,26.72688]
[1779203379677,35.73,76482.42,0.0,-0.70126,0.00013,26.72777]
[1779203384712,35.71,76483.09,0.0,-0.70129,0.00013,26.72699]
[1779203389747,35.71,76473.12,0.0,-0.70258,0.00013,26.67068]
[1779203392768,35.7,76460.61,0.0,-0.70417,0.00013,26.60081]
[1779203396796,35.7,76459.97,0.0,-0.70427,0.00013,26.5965]
[1779203401831,35.7,76460.67,0.0,-0.70421,0.00013,26.59942]
[1779203404852,35.69,76465.79,0.0,-0.70358,0.00013,26.62719]
[1779203409888,35.69,76463.9,0.0,-0.70384,0.00013,26.61573]
[1779203410895,35.69,76456.99,0.0,-0.70471,0.00013,26.57723]
[1779203411903,35.69,76450.26,0.0,-0.70556,0.00013,26.53965]
[1779203416937,35.68,76449.76,0.0,-0.70564,0.00013,26.53624]
[1779203417945,35.68,76441.97,0.0,-0.70662,0.00013,26.49266]
[1779203418951,35.68,76437.68,0.0,-0.70718,0.00013,26.4679]
[1779203423987,35.68,76438.24,0.0,-0.70711,0.00013,26.47075]
[1779203429022,35.68,76447.06,0.0,-0.70601,0.00013,26.51972]
[1779203430029,35.67,76452.1,0.0,-0.70541,0.00013,26.54678]
[1779203435067,35.67,76455.39,0.0,-0.70503,0.00013,26.56114]
[1779203439100,35.67,76460.81,0.0,-0.70436,0.00013,26.59064]
[1779203440107,35.67,76468.49,0.0,-0.7034,0.00013,26.633]
[1779203445142,35.66,76467.69,0.0,-0.70353,0.00013,26.62753]
[1779203447156,35.66,76471.53,0.0,-0.70305,0.00013,26.64835]
[1779203449171,35.66,76474.95,0.0,-0.70263,0.00013,26.66676]
[1779203454206,35.66,76475.53,0.0,-0.70256,0.00013,26.66974]
[1779203458234,35.66,76469.34,0.0,-0.70334,0.00013,26.63588]
[1779203463270,35.66,76471.46,0.0,-0.70306,0.00013,26.64817]
[1779203465295,35.66,76474.91,0.0,-0.70262,0.00013,26.66741]
[1779203466297,35.66,76478.92,0.0,-0.70211,0.00013,26.68958]
[1779203466813,35.66,76478.92,0.0,-0.70211,0.00013,26.68958]
[1779203467023,35.66,76478.92,0.0,-0.70211,0.00013,26.68958]
[1779203469318,35.66,76482.38,0.0,-0.70167,0.00013,26.70876]
[1779203475360,35.66,76482.47,0.0,-0.70165,0.00013,26.70953]
[1779203480395,35.67,76474.83,0.0,-0.70261,0.00013,26.66769]
[1779203485430,35.67,76477.82,0.0,-0.70222,0.00013,26.68455]
[1779203490464,35.67,76473.97,0.0,-0.7027,0.00013,26.66363]
[1779203495500,35.67,76471.56,0.0,-0.70301,0.00013,26.64748]
[1779203499527,35.67,76466.55,0.0,-0.70363,0.00013,26.6202]
[1779203500535,35.67,76459.26,0.0,-0.70455,0.00013,26.57993]
[1779203505570,35.68,76458.65,0.0,-0.7046,0.00013,26.57736]
[1779203510605,35.68,76458.42,0.0,-0.70461,0.00013,26.57692]
[1779203519029,35.68,76458.3,0.0,-0.70461,0.00013,26.57691]
[1779203519066,35.68,76458.3,0.0,-0.70461,0.00013,26.57691]
[1779203519269,35.68,76458.3,0.0,-0.70461,0.00013,26.57691]
[1779203519370,35.69,76456.98,0.0,-0.70476,0.00013,26.57042]
[1779203519668,35.69,76450.61,0.0,-0.70556,0.00013,26.535]
[1779203522689,35.68,76454.16,0.0,-0.70512,0.00013,26.55435]
[1779203523953,35.68,76454.16,0.0,-0.70512,0.00013,26.55435]
[1779203523978,35.68,76454.8,0.0,-0.70505,0.00013,26.55763]
[1779203529738,35.68,76454.52,0.0,-0.7051,0.00013,26.55534]
[1779203534773,35.68,76457.28,0.0,-0.70477,0.00013,26.56982]
[1779203539808,35.67,76458.23,0.0,-0.70467,0.00013,26.5743]
[1779203544843,35.67,76464.73,0.0,-0.70388,0.00013,26.60956]
[1779203545850,35.67,76468.63,0.0,-0.70339,0.00013,26.63095]
[1779203550885,35.66,76469.57,0.0,-0.7033,0.00013,26.6351]
[1779203555920,35.66,76472.86,0.0,-0.70293,0.00013,26.64895]
[1779203560954,35.65,76474.22,0.0,-0.70278,0.00013,26.6553]
[1779203563976,35.65,76469.31,0.0,-0.70342,0.00013,26.6275]
[1779203565990,35.65,76465.05,0.0,-0.70396,0.00013,26.60352]
[1779203569011,35.65,76461.36,0.0,-0.70444,0.00013,26.58255]
[1779203571029,35.64,76451.49,0.0,-0.70572,0.00013,26.52607]
[1779203576064,35.62,76449.96,0.0,-0.70601,0.00013,26.51346]
[1779203581099,35.62,76452.38,0.0,-0.70572,0.00013,26.52656]
[1779203582107,35.62,76458.41,0.0,-0.70496,0.00013,26.56007]
[1779203587141,35.62,76459.47,0.0,-0.70484,0.00013,26.56532]
[1779203592179,35.62,76460.79,0.0,-0.70469,0.00013,26.57199]
[1779203593184,35.61,76464.62,0.0,-0.70421,0.00013,26.59314]
[1779203594191,35.61,76468.69,0.0,-0.7037,0.00013,26.61556]
[1779203599226,35.61,76468.7,0.0,-0.70372,0.00013,26.61472]
[1779203601240,35.61,76476.03,0.0,-0.70281,0.00013,26.65493]
[1779203602247,35.61,76481.49,0.0,-0.70212,0.00013,26.68485]
[1779203607282,35.6,76482.61,0.0,-0.702,0.00013,26.69021]
[1779203612317,35.6,76482.95,0.0,-0.70199,0.00013,26.68814]
[1779203617352,35.6,76482.43,0.0,-0.70209,0.00013,26.68412]
[1779203622386,35.59,76481.57,0.0,-0.70222,0.00013,26.67823]
[1779203627422,35.59,76482.65,0.0,-0.70212,0.00013,26.68292]
[1779203632457,35.58,76482.39,0.0,-0.70218,0.00013,26.68021]
[1779203637491,35.57,76484.6,0.0,-0.70193,0.00013,26.69111]
[1779203641517,35.57,76484.53,0.0,-0.70196,0.00013,26.69019]
[1779203641570,35.57,76484.53,0.0,-0.70196,0.00013,26.69019]
[1779203641611,35.57,76485.42,0.0,-0.70186,0.00013,26.69457]
[1779203641768,35.57,76485.42,0.0,-0.70186,0.00013,26.69457]
[1779203642527,35.57,76484.92,0.0,-0.70193,0.00013,26.69154]
[1779203648568,35.56,76484.86,0.0,-0.70197,0.00013,26.68962]
[1779203649913,35.56,76485.13,0.0,-0.70195,0.00013,26.69085]
[1779203650396,35.56,76485.13,0.0,-0.70195,0.00013,26.69085]
[1779203650535,35.56,76485.13,0.0,-0.70195,0.00013,26.69085]
[1779203650583,35.56,76506.44,0.0,-0.69925,0.00013,26.80761]
[1779203650865,35.56,76506.44,0.0,-0.69925,0.00013,26.80761]
[1779203650972,35.56,76506.44,0.0,-0.69925,0.00013,26.80761]
[1779203651059,35.56,76506.44,0.0,-0.69925,0.00013,26.80761]
[1779203651590,35.56,76510.88,0.0,-0.69868,0.00013,26.8321]
[1779203653278,35.56,76512.38,0.0,-0.69849,0.00013,26.84025]
[1779203653285,35.56,76512.38,0.0,-0.69849,0.00013,26.84025]
[1779203653315,35.56,76512.38,0.0,-0.69849,0.00013,26.84025]
[1779203654018,35.56,76514.2,0.0,-0.69825,0.00013,26.85039]
[1779203657132,35.57,76513.85,0.0,-0.69823,0.00013,26.85112]
[1779203657209,35.57,76513.85,0.0,-0.69823,0.00013,26.85112]
[1779203657211,35.57,76513.85,0.0,-0.69823,0.00013,26.85112]
[1779203657269,35.57,76513.85,0.0,-0.69823,0.00013,26.85112]
[1779203661832,35.58,76520.21,0.0,-0.6974,0.00013,26.88638]
[1779203665688,35.58,76528.61,0.0,-0.69633,0.00013,26.93187]
[1779203668784,35.58,76528.31,0.0,-0.69636,0.00013,26.9307]
[1779203668836,35.58,76528.31,0.0,-0.69636,0.00013,26.9307]
[1779203668877,35.58,76528.31,0.0,-0.69636,0.00013,26.9307]
[1779203669018,35.58,76528.31,0.0,-0.69636,0.00013,26.9307]
[1779203674716,35.58,76527.38,0.0,-0.69647,0.00013,26.92319]
[1779203674762,35.58,76527.38,0.0,-0.69647,0.00013,26.92319]
[1779203674767,35.58,76527.38,0.0,-0.69647,0.00013,26.92319]
[1779203674773,35.58,76527.38,0.0,-0.69647,0.00013,26.92319]
[1779203677285,35.58,76523.36,0.0,-0.69698,0.00013,26.90183]
[1779203677332,35.58,76523.36,0.0,-0.69698,0.00013,26.90183]
[1779203677336,35.58,76523.36,0.0,-0.69698,0.00013,26.90183]
[1779203677518,35.58,76523.36,0.0,-0.69698,0.00013,26.90183]
[1779203679471,35.58,76522.57,0.0,-0.69707,0.00013,26.89762]
[1779203679520,35.58,76522.57,0.0,-0.69707,0.00013,26.89762]
[1779203679524,35.58,76522.57,0.0,-0.69707,0.00013,26.89762]
[1779203679770,35.58,76522.57,0.0,-0.69707,0.00013,26.89762]
[1779203685538,35.59,76519.69,0.0,-0.69743,0.00013,26.8826]
[1779203685556,35.59,76519.69,0.0,-0.69743,0.00013,26.8826]
[1779203685590,35.59,76519.69,0.0,-0.69743,0.00013,26.8826]
[1779203685770,35.59,76519.69,0.0,-0.69743,0.00013,26.8826]
[1779203689677,35.59,76520.36,0.0,-0.69733,0.00013,26.88669]
[1779203689712,35.59,76520.36,0.0,-0.69733,0.00013,26.88669]
[1779203689730,35.59,76520.36,0.0,-0.69733,0.00013,26.88669]
[1779203689776,35.59,76520.36,0.0,-0.69733,0.00013,26.88669]
[1779203694905,35.59,76522.74,0.0,-0.697,0.00013,26.90058]
[1779203697001,35.59,76522.49,0.0,-0.69703,0.00013,26.8995]
[1779203697019,35.59,76522.49,0.0,-0.69703,0.00013,26.8995]
[1779203697054,35.59,76522.49,0.0,-0.69703,0.00013,26.8995]
[1779203697806,35.59,76522.49,0.0,-0.69703,0.00013,26.8995]
[1779203697896,35.6,76523.24,0.0,-0.69693,0.00013,26.9037]
[1779203698021,35.6,76523.24,0.0,-0.69693,0.00013,26.9037]
[1779203701142,35.6,76528.18,0.0,-0.69629,0.00013,26.93076]
[1779203701153,35.6,76528.18,0.0,-0.69629,0.00013,26.93076]
[1779203701193,35.6,76528.18,0.0,-0.69629,0.00013,26.93076]
[1779203701271,35.6,76528.18,0.0,-0.69629,0.00013,26.93076]
[1779203702651,35.6,76531.25,0.0,-0.69589,0.00013,26.94743]
[1779203702665,35.6,76531.25,0.0,-0.69589,0.00013,26.94743]
[1779203702772,35.6,76531.25,0.0,-0.69589,0.00013,26.94743]
[1779203702752,35.6,76537.0,0.0,-0.69516,0.00013,26.97846]
[1779203703170,35.6,76537.0,0.0,-0.69516,0.00013,26.97846]
[1779203703967,35.6,76547.29,0.0,-0.69384,0.00013,27.03373]
[1779203709002,35.6,76551.16,0.0,-0.69334,0.00013,27.05455]
[1779203709969,35.6,76551.16,0.0,-0.69334,0.00013,27.05455]
[1779203710023,35.6,76551.16,0.0,-0.69334,0.00013,27.05455]
[1779203711398,35.6,76551.29,0.0,-0.69332,0.00013,27.05528]
[1779203711479,35.6,76551.29,0.0,-0.69332,0.00013,27.05528]
[1779203711519,35.6,76551.29,0.0,-0.69332,0.00013,27.05528]
[1779203713033,35.6,76557.74,0.0,-0.6925,0.00013,27.08974]
[1779203716054,35.6,76566.81,0.0,-0.69133,0.00013,27.13789]
[1779203717061,35.6,76576.35,0.0,-0.69011,0.00013,27.18826]
[1779203718067,35.6,76584.62,0.0,-0.68905,0.00013,27.23168]
[1779203721089,35.59,76577.2,0.0,-0.69004,0.00013,27.19124]
[1779203722645,35.59,76577.2,0.0,-0.69004,0.00013,27.19124]
[1779203722697,35.59,76577.2,0.0,-0.69004,0.00013,27.19124]
[1779203722699,35.59,76577.2,0.0,-0.69004,0.00013,27.19124]
[1779203722771,35.59,76577.2,0.0,-0.69004,0.00013,27.19124]
[1779203728052,35.59,76577.34,0.0,-0.69003,0.00013,27.19152]
[1779203728104,35.59,76577.34,0.0,-0.69003,0.00013,27.19152]
[1779203728105,35.59,76577.34,0.0,-0.69003,0.00013,27.19152]
[1779203728273,35.59,76577.34,0.0,-0.69003,0.00013,27.19152]
[1779203732166,35.59,76582.86,0.0,-0.68935,0.00013,27.21691]
[1779203733599,35.59,76582.86,0.0,-0.68935,0.00013,27.21691]
[1779203733653,35.59,76582.86,0.0,-0.68935,0.00013,27.21691]
[1779203733771,35.59,76582.86,0.0,-0.68935,0.00013,27.21691]
[1779203736491,35.57,76587.84,0.0,-0.68878,0.00013,27.24048]
[1779203736544,35.57,76587.84,0.0,-0.68878,0.00013,27.24048]
[1779203736590,35.57,76587.89,0.0,-0.6888,0.00013,27.23951]
[1779203738080,35.57,76590.72,0.0,-0.68844,0.00013,27.25422]
[1779203738208,35.56,76604.93,0.0,-0.68664,0.00013,27.3271]
[1779203739215,35.56,76612.49,0.0,-0.68567,0.00013,27.36617]
[1779203742236,35.56,76607.24,0.0,-0.68637,0.00013,27.33825]
[1779203743198,35.56,76607.24,0.0,-0.68637,0.00013,27.33825]
[1779203743245,35.56,76607.24,0.0,-0.68637,0.00013,27.33825]
[1779203743290,35.56,76607.24,0.0,-0.68637,0.00013,27.33825]
[1779203743301,35.56,76607.24,0.0,-0.68637,0.00013,27.33825]
[1779203749285,35.55,76607.77,0.0,-0.68634,0.00013,27.33963]
[1779203752405,35.55,76608.37,0.0,-0.68627,0.00013,27.34237]
[1779203752438,35.55,76608.37,0.0,-0.68627,0.00013,27.34237]
[1779203752457,35.55,76608.37,0.0,-0.68627,0.00013,27.34237]
[1779203752521,35.55,76608.37,0.0,-0.68627,0.00013,27.34237]
[1779203755781,35.54,76607.5,0.0,-0.6864,0.00013,27.33728]
[1779203755832,35.54,76607.5,0.0,-0.6864,0.00013,27.33728]
[1779203756026,35.54,76607.86,0.0,-0.68635,0.00013,27.33897]
[1779203762429,35.54,76608.63,0.0,-0.68628,0.00013,27.3419]
[1779203762481,35.54,76608.63,0.0,-0.68628,0.00013,27.3419]
[1779203762483,35.54,76608.63,0.0,-0.68628,0.00013,27.3419]
[1779203762523,35.54,76608.63,0.0,-0.68628,0.00013,27.3419]
[1779203767411,35.53,76617.91,0.0,-0.68511,0.00013,27.38892]
[1779203768010,35.53,76617.91,0.0,-0.68511,0.00013,27.38892]
[1779203768030,35.53,76617.91,0.0,-0.68511,0.00013,27.38892]
[1779203768061,35.53,76617.91,0.0,-0.68511,0.00013,27.38892]
[1779203768074,35.53,76617.91,0.0,-0.68511,0.00013,27.38892]
[1779203768283,35.53,76617.91,0.0,-0.68511,0.00013,27.38892]
[1779203770433,35.53,76605.06,0.0,-0.68679,0.00013,27.32159]
[1779203771445,35.53,76605.06,0.0,-0.68679,0.00013,27.32159]
[1779203771547,35.53,76595.3,0.0,-0.68806,0.00013,27.27044]
[1779203772447,35.53,76577.43,0.0,-0.69036,0.00013,27.17629]
[1779203773454,35.53,76577.16,0.0,-0.6904,0.00013,27.17483]
[1779203775262,35.53,76576.53,0.0,-0.69048,0.00013,27.17148]
[1779203775277,35.53,76576.53,0.0,-0.69048,0.00013,27.17148]
[1779203775397,35.53,76576.53,0.0,-0.69048,0.00013,27.17148]
[1779203775590,35.53,76576.53,0.0,-0.69048,0.00013,27.17148]
[1779203775814,35.53,76576.53,0.0,-0.69048,0.00013,27.17148]
[1779203775899,35.53,76575.03,0.0,-0.69068,0.00013,27.16352]
[1779203775962,35.53,76575.03,0.0,-0.69068,0.00013,27.16352]
[1779203776034,35.53,76575.03,0.0,-0.69068,0.00013,27.16352]
[1779203781116,35.53,76573.49,0.0,-0.69088,0.00013,27.15524]
[1779203781141,35.53,76573.49,0.0,-0.69088,0.00013,27.15524]
[1779203781209,35.53,76573.49,0.0,-0.69088,0.00013,27.15524]
[1779203781273,35.53,76573.49,0.0,-0.69088,0.00013,27.15524]
[1779203784531,35.53,76565.27,0.0,-0.69193,0.00013,27.11164]
[1779203785537,35.53,76558.58,0.0,-0.69279,0.00013,27.07603]
[1779203788159,35.53,76560.81,0.0,-0.6925,0.00013,27.08806]
[1779203788231,35.53,76560.81,0.0,-0.6925,0.00013,27.08806]
[1779203788270,35.53,76560.81,0.0,-0.6925,0.00013,27.08806]
[1779203793595,35.53,76560.2,0.0,-0.69259,0.00013,27.0819]
[1779203798631,35.53,76558.53,0.0,-0.6928,0.00013,27.07331]
[1779203801652,35.53,76549.39,0.0,-0.69396,0.00013,27.02465]
[1779203802830,35.53,76549.39,0.0,-0.69396,0.00013,27.02465]
[1779203802843,35.53,76549.39,0.0,-0.69396,0.00013,27.02465]
[1779203802889,35.53,76549.39,0.0,-0.69396,0.00013,27.02465]
[1779203802871,35.53,76545.26,0.0,-0.69449,0.00013,27.00261]
[1779203803023,35.53,76545.26,0.0,-0.69449,0.00013,27.00261]
[1779203803111,35.53,76545.26,0.0,-0.69449,0.00013,27.00261]
[1779203803272,35.53,76545.26,0.0,-0.69449,0.00013,27.00261]
[1779203803666,35.53,76543.9,0.0,-0.69466,0.00013,26.99543]
[1779203806693,35.53,76545.9,0.0,-0.6944,0.00013,27.00645]
[1779203806770,35.53,76545.9,0.0,-0.6944,0.00013,27.00645]
[1779203806912,35.54,76551.99,0.0,-0.69361,0.00013,27.03922]
[1779203807252,35.54,76551.99,0.0,-0.69361,0.00013,27.03922]
[1779203807304,35.54,76551.99,0.0,-0.69361,0.00013,27.03922]
[1779203807526,35.54,76551.99,0.0,-0.69361,0.00013,27.03922]
[1779203807694,35.54,76555.74,0.0,-0.69313,0.00013,27.05937]
[1779203811722,35.54,76553.31,0.0,-0.69343,0.00013,27.04669]
[1779203812323,35.54,76553.31,0.0,-0.69343,0.00013,27.04669]
[1779203812375,35.54,76553.31,0.0,-0.69343,0.00013,27.04669]
[1779203812377,35.54,76553.31,0.0,-0.69343,0.00013,27.04669]
[1779203812520,35.54,76553.31,0.0,-0.69343,0.00013,27.04669]
[1779203812730,35.54,76555.42,0.0,-0.69316,0.00013,27.05806]
[1779203817764,35.54,76555.93,0.0,-0.69308,0.00013,27.06116]
[1779203822351,35.54,76555.44,0.0,-0.69314,0.00013,27.05884]
[1779203822405,35.54,76555.44,0.0,-0.69314,0.00013,27.05884]
[1779203822799,35.54,76553.86,0.0,-0.69334,0.00013,27.05047]
[1779203823275,35.54,76553.86,0.0,-0.69334,0.00013,27.05047]
[1779203823806,35.54,76548.33,0.0,-0.69405,0.00013,27.02096]
[1779203826826,35.54,76543.58,0.0,-0.69465,0.00013,26.99581]
[1779203827834,35.54,76539.45,0.0,-0.69517,0.00013,26.97374]
[1779203831862,35.55,76543.64,0.0,-0.69462,0.00013,26.99689]
[1779203834883,35.55,76550.65,0.0,-0.69371,0.00013,27.03485]
[1779203836897,35.55,76547.25,0.0,-0.69414,0.00013,27.01682]
[1779203840926,35.55,76550.93,0.0,-0.69366,0.00013,27.03698]
[1779203845961,35.55,76551.05,0.0,-0.69363,0.00013,27.03806]
[1779203849989,35.56,76546.33,0.0,-0.69423,0.00013,27.01311]
[1779203854017,35.56,76550.14,0.0,-0.69375,0.00013,27.03067]
[1779203855024,35.56,76559.45,0.0,-0.69255,0.00013,27.08049]
[1779203856031,35.56,76565.0,0.0,-0.69184,0.00013,27.1101]
[1779203858044,35.56,76562.19,0.0,-0.6922,0.00013,27.09523]
[1779203863079,35.56,76561.47,0.0,-0.69229,0.00013,27.09157]
[1779203865094,35.56,76564.66,0.0,-0.69187,0.00013,27.1086]
[1779203870129,35.56,76565.13,0.0,-0.69181,0.00013,27.11125]
[1779203874157,35.56,76558.66,0.0,-0.69264,0.00013,27.07693]
[1779203876170,35.56,76562.19,0.0,-0.69218,0.00013,27.09582]
[1779203881206,35.56,76562.56,0.0,-0.69213,0.00013,27.09797]
[1779203886241,35.56,76564.9,0.0,-0.69183,0.00013,27.11057]
[1779203887248,35.56,76568.65,0.0,-0.69134,0.00013,27.1305]
[1779203892283,35.56,76570.28,0.0,-0.69113,0.00013,27.13913]
[1779203893290,35.56,76574.53,0.0,-0.69059,0.00013,27.16162]
[1779203895304,35.56,76581.39,0.0,-0.68971,0.00013,27.19776]
[1779203899332,35.56,76585.33,0.0,-0.68921,0.00013,27.21822]
[1779203902353,35.56,76571.76,0.0,-0.69096,0.00013,27.14639]
[1779203903359,35.56,76569.28,0.0,-0.69128,0.00013,27.13323]
[1779203908395,35.56,76566.52,0.0,-0.69163,0.00013,27.11856]
[1779203909402,35.56,76560.19,0.0,-0.69245,0.00013,27.08491]
[1779203914437,35.56,76561.31,0.0,-0.69232,0.00013,27.08782]
[1779203919472,35.56,76560.83,0.0,-0.69237,0.00013,27.08545]
[1779203921486,35.56,76554.37,0.0,-0.6932,0.00013,27.05108]
[1779203923500,35.56,76551.06,0.0,-0.69362,0.00013,27.03354]
[1779203924511,35.56,76558.19,0.0,-0.6927,0.00013,27.07169]
[1779203925518,35.56,76564.53,0.0,-0.69189,0.00013,27.10548]
[1779203926525,35.56,76567.8,0.0,-0.69147,0.00013,27.12286]
[1779203930553,35.56,76573.96,0.0,-0.69068,0.00013,27.15547]
[1779203935588,35.56,76574.37,0.0,-0.69063,0.00013,27.15747]
[1779203940623,35.56,76575.31,0.0,-0.69051,0.00013,27.16228]
[1779203942637,35.56,76579.88,0.0,-0.68992,0.00013,27.18634]
[1779203947672,35.56,76582.5,0.0,-0.6896,0.00013,27.19981]
[1779203952707,35.56,76584.96,0.0,-0.68929,0.00013,27.21239]
[1779203953714,35.56,76592.54,0.0,-0.68831,0.00013,27.2521]
[1779203957742,35.56,76587.03,0.0,-0.68904,0.00013,27.2227]
[1779203958749,35.55,76581.88,0.0,-0.6897,0.00013,27.19551]
[1779203961770,35.55,76571.81,0.0,-0.691,0.00013,27.14211]
[1779203966806,35.55,76570.3,0.0,-0.6912,0.00013,27.134]
[1779203969827,35.55,76564.83,0.0,-0.6919,0.00013,27.10494]
[1779203971841,35.55,76548.68,0.0,-0.69399,0.00013,27.01556]
[1779203972850,35.55,76539.11,0.0,-0.69522,0.00013,26.96426]
[1779203974861,35.56,76537.23,0.0,-0.69545,0.00013,26.95443]
[1779203975869,35.56,76533.71,0.0,-0.6959,0.00013,26.93561]
[1779203976876,35.56,76523.14,0.0,-0.69724,0.00013,26.8786]
[1779203977883,35.56,76523.46,0.0,-0.6972,0.00013,26.88048]
[1779203978890,35.56,76519.68,0.0,-0.69767,0.00013,26.86014]
[1779203980905,35.56,76509.86,0.0,-0.69892,0.00013,26.80689]
[1779203981912,35.56,76512.79,0.0,-0.69854,0.00013,26.82311]
[1779203986947,35.57,76514.08,0.0,-0.69835,0.00013,26.83122]
[1779203991982,35.57,76513.64,0.0,-0.69838,0.00013,26.82992]
[1779203995010,35.57,76507.07,0.0,-0.6992,0.00013,26.79451]
[1779203999034,35.58,76501.42,0.0,-0.6999,0.00013,26.76464]
[1779203999653,35.58,76501.42,0.0,-0.6999,0.00013,26.76464]
[1779203999701,35.58,76501.42,0.0,-0.6999,0.00013,26.76464]
[1779203999706,35.58,76501.42,0.0,-0.6999,0.00013,26.76464]
[1779203999769,35.58,76501.42,0.0,-0.6999,0.00013,26.76464]
[1779204000044,35.58,76497.28,0.0,-0.70042,0.00013,26.74198]
[1779204005081,35.58,76501.06,0.0,-0.69994,0.00013,26.76288]
[1779204007095,35.58,76497.81,0.0,-0.70035,0.00013,26.74511]
[1779204008105,35.58,76490.15,0.0,-0.70132,0.00013,26.70307]
[1779204009111,35.58,76481.95,0.0,-0.70236,0.00013,26.65791]
[1779204011129,35.58,76461.64,0.0,-0.70493,0.00013,26.54512]
[1779204012136,35.58,76456.13,0.0,-0.70562,0.00013,26.51418]
[1779204013143,35.58,76455.86,0.0,-0.70566,0.00013,26.51256]
[1779204014551,35.58,76455.4,0.0,-0.70572,0.00013,26.5099]
[1779204015157,35.58,76455.52,0.0,-0.70571,0.00013,26.51049]
[1779204016164,35.57,76450.33,0.0,-0.70636,0.00013,26.48138]
[1779204017172,35.57,76440.32,0.0,-0.70762,0.00013,26.42512]
[1779204018178,35.57,76436.02,0.0,-0.70817,0.00013,26.40086]
[1779204020553,35.57,76437.97,0.0,-0.70792,0.00013,26.41184]
[1779204020634,35.57,76441.58,0.0,-0.70747,0.00013,26.43217]
[1779204024227,35.57,76447.65,0.0,-0.7067,0.00013,26.46621]
[1779204025234,35.57,76452.39,0.0,-0.70611,0.00013,26.49275]
[1779204026241,35.57,76457.75,0.0,-0.70543,0.00013,26.52266]
[1779204028256,35.57,76456.09,0.0,-0.70565,0.00013,26.51322]
[1779204029262,35.57,76459.4,0.0,-0.70523,0.00013,26.53161]
[1779204034298,35.57,76460.79,0.0,-0.70509,0.00013,26.53556]
[1779204036312,35.57,76469.62,0.0,-0.70398,0.00013,26.58448]
[1779204041347,35.57,76466.55,0.0,-0.70439,0.00013,26.56655]
[1779204045375,35.56,76471.62,0.0,-0.70376,0.00013,26.59416]
[1779204046382,35.56,76479.91,0.0,-0.70272,0.00013,26.63993]
[1779204051417,35.56,76477.89,0.0,-0.70299,0.00013,26.62792]
[1779204052424,35.56,76466.14,0.0,-0.70449,0.00013,26.56229]
[1779204053431,35.56,76463.97,0.0,-0.70477,0.00013,26.55007]
[1779204056452,35.56,76459.35,0.0,-0.70536,0.00013,26.52394]
[1779204057459,35.55,76454.39,0.0,-0.70598,0.00013,26.49613]
[1779204062495,35.55,76456.62,0.0,-0.70571,0.00013,26.50824]
[1779204066524,35.55,76462.01,0.0,-0.70504,0.00013,26.53802]
[1779204067530,35.55,76470.13,0.0,-0.70402,0.00013,26.58312]
[1779204069544,35.55,76473.51,0.0,-0.7036,0.00013,26.60158]
[1779204072565,35.55,76478.25,0.0,-0.70301,0.00013,26.62734]
[1779204074579,35.55,76482.63,0.0,-0.70247,0.00013,26.65119]
[1779204075586,35.55,76488.51,0.0,-0.70173,0.00013,26.68344]
[1779204076593,35.55,76492.02,0.0,-0.70128,0.00013,26.70283]
[1779204077600,35.55,76486.92,0.0,-0.70193,0.00013,26.67471]
[1779204082635,35.55,76488.4,0.0,-0.70174,0.00013,26.68292]
[1779204087670,35.55,76486.79,0.0,-0.70194,0.00013,26.67408]
[1779204090691,35.55,76490.78,0.0,-0.70143,0.00013,26.69611]
[1779204094719,35.55,76495.8,0.0,-0.70081,0.00013,26.72067]
[1779204100699,35.55,76493.64,0.0,-0.70108,0.00013,26.70882]
[1779204102774,35.55,76490.24,0.0,-0.70151,0.00013,26.69035]
[1779204107809,35.55,76487.85,0.0,-0.7018,0.00013,26.67758]
[1779204108817,35.55,76483.1,0.0,-0.7024,0.00013,26.65145]
[1779204112845,35.55,76477.68,0.0,-0.70308,0.00013,26.62193]
[1779204113852,35.55,76468.0,0.0,-0.70431,0.00013,26.56801]
[1779204117880,35.55,76464.48,0.0,-0.70476,0.00013,26.54788]
[1779204121908,35.55,76468.57,0.0,-0.70426,0.00013,26.5702]
[1779204122915,35.55,76474.39,0.0,-0.70352,0.00013,26.6024]
[1779204123922,35.55,76481.0,0.0,-0.70269,0.00013,26.63886]
[1779204125936,35.54,76475.29,0.0,-0.70342,0.00013,26.60685]
[1779204127950,35.54,76479.25,0.0,-0.70293,0.00013,26.62846]
[1779204131977,35.54,76482.67,0.0,-0.70252,0.00013,26.64662]
[1779204134999,35.54,76486.89,0.0,-0.702,0.00013,26.66933]
[1779204136009,35.54,76494.07,0.0,-0.70109,0.00013,26.70867]
[1779204139029,35.54,76497.21,0.0,-0.70069,0.00013,26.72611]
[1779204143057,35.54,76491.91,0.0,-0.70136,0.00013,26.69714]
[1779204144064,35.54,76485.73,0.0,-0.70215,0.00013,26.66281]
[1779204149099,35.53,76479.31,0.0,-0.70299,0.00013,26.62621]
[1779204151113,35.53,76475.62,0.0,-0.70348,0.00013,26.60214]
[1779204156147,35.53,76473.42,0.0,-0.70378,0.00013,26.58914]
[1779204159169,35.52,76468.94,0.0,-0.70435,0.00013,26.5638]
[1779204162190,35.52,76447.37,0.0,-0.70708,0.00013,26.44276]
[1779204163197,35.52,76438.55,0.0,-0.70819,0.00013,26.39308]
[1779204168232,35.52,76439.18,0.0,-0.70811,0.00013,26.3968]
[1779204173267,35.52,76438.83,0.0,-0.70815,0.00013,26.39499]
[1779204175281,35.52,76446.25,0.0,-0.70722,0.00013,26.43685]
[1779204180343,35.52,76445.3,0.0,-0.70734,0.00013,26.4315]
[1779204184364,35.52,76439.73,0.0,-0.70804,0.00013,26.40015]
[1779204185374,35.52,76434.33,0.0,-0.70871,0.00013,26.36968]
[1779204188392,35.53,76438.72,0.0,-0.70816,0.00013,26.39462]
[1779204193427,35.53,76446.19,0.0,-0.70721,0.00013,26.4369]
[1779204198461,35.53,76446.67,0.0,-0.70715,0.00013,26.43961]
[1779204199469,35.53,76443.28,0.0,-0.70758,0.00013,26.42053]
[1779204204905,35.53,76441.87,0.0,-0.70776,0.00013,26.41262]
[1779204204977,35.53,76435.62,0.0,-0.70854,0.00013,26.37739]
[1779204205512,35.53,76420.21,0.0,-0.71048,0.00013,26.29007]
[1779204207526,35.53,76420.03,0.0,-0.71049,0.00013,26.28924]
[1779204208576,35.53,76420.03,0.0,-0.71049,0.00013,26.28924]
[1779204208594,35.53,76425.65,0.0,-0.70979,0.00013,26.32129]
[1779204209540,35.53,76428.45,0.0,-0.70943,0.00013,26.3373]
[1779204211576,35.53,76432.16,0.0,-0.70898,0.00013,26.35521]
[1779204214531,35.53,76431.43,0.0,-0.70907,0.00013,26.3513]
[1779204214632,35.53,76431.2,0.0,-0.70909,0.00013,26.35007]
[1779204218661,35.53,76434.4,0.0,-0.70868,0.00013,26.36846]
[1779204221682,35.53,76428.33,0.0,-0.70944,0.00013,26.3343]
[1779204226716,35.53,76428.87,0.0,-0.70936,0.00013,26.33778]
[1779204231752,35.54,76430.2,0.0,-0.70919,0.00013,26.34569]
[1779204233765,35.54,76434.75,0.0,-0.70861,0.00013,26.37157]
[1779204237793,35.54,76430.61,0.0,-0.70913,0.00013,26.34837]
[1779204240815,35.54,76419.21,0.0,-0.71055,0.00013,26.28394]
[1779204241822,35.54,76414.13,0.0,-0.71119,0.00013,26.25517]
[1779204243835,35.54,76419.11,0.0,-0.71055,0.00013,26.28385]
[1779204244843,35.54,76425.84,0.0,-0.70971,0.00013,26.32219]
[1779204245850,35.54,76430.4,0.0,-0.70913,0.00013,26.34812]
[1779204248871,35.54,76434.34,0.0,-0.70863,0.00013,26.37061]
[1779204251891,35.54,76430.14,0.0,-0.70916,0.00013,26.34702]
[1779204256927,35.54,76432.73,0.0,-0.70882,0.00013,26.36199]
[1779204259948,35.54,76436.08,0.0,-0.7084,0.00013,26.38107]
[1779204264983,35.55,76433.52,0.0,-0.70872,0.00013,26.36682]
[1779204268007,35.55,76430.41,0.0,-0.7091,0.00013,26.3494]
[1779204269011,35.55,76420.57,0.0,-0.71034,0.00013,26.29369]
[1779204270340,35.55,76420.57,0.0,-0.71034,0.00013,26.29369]
[1779204270390,35.55,76413.76,0.0,-0.71118,0.00013,26.25508]
[1779204271025,35.55,76409.73,0.0,-0.7117,0.00012,26.22898]
[1779204272870,35.55,76407.78,0.0,-0.71194,0.00012,26.21804]
[1779204273039,35.55,76405.17,0.0,-0.71226,0.00012,26.20332]
[1779204278074,35.55,76404.97,0.0,-0.71227,0.00012,26.20322]
[1779204283108,35.56,76404.26,0.0,-0.71233,0.00012,26.20024]
[1779204288144,35.56,76404.96,0.0,-0.71222,0.00012,26.20533]
[1779204289151,35.56,76402.27,0.0,-0.71255,0.00012,26.19017]
[1779204293186,35.57,76395.13,0.0,-0.71342,0.00012,26.15021]
[1779204294185,35.57,76386.53,0.0,-0.71448,0.00012,26.10108]
[1779204295193,35.57,76383.99,0.0,-0.71479,0.00012,26.08677]
[1779204296200,35.57,76380.16,0.0,-0.71526,0.00012,26.06503]
[1779204296633,35.57,76380.16,0.0,-0.71526,0.00012,26.06503]
[1779204296685,35.57,76380.16,0.0,-0.71526,0.00012,26.06503]
[1779204297207,35.57,76379.01,0.0,-0.71539,0.00012,26.05875]
[1779204298534,35.57,76378.69,0.0,-0.71542,0.00012,26.05726]
[1779204299221,35.57,76377.13,0.0,-0.71561,0.00012,26.04862]
[1779204303251,35.58,76385.34,0.0,-0.71456,0.00012,26.09725]
[1779204304256,35.58,76389.89,0.0,-0.71399,0.00012,26.12372]
[1779204305263,35.58,76393.98,0.0,-0.71347,0.00012,26.14747]
[1779204308284,35.59,76397.65,0.0,-0.71299,0.00012,26.16927]
[1779204313320,35.59,76392.99,0.0,-0.71355,0.00012,26.14383]
[1779204314327,35.59,76396.57,0.0,-0.71309,0.00012,26.16461]
[1779204317348,35.59,76400.79,0.0,-0.71255,0.00012,26.18949]
[1779204319362,35.6,76406.05,0.0,-0.71188,0.00012,26.21995]
[1779204320788,35.6,76408.62,0.0,-0.71156,0.00012,26.23478]
[1779204321376,35.6,76410.67,0.0,-0.7113,0.00012,26.24663]
[1779204322383,35.6,76418.26,0.0,-0.71035,0.00013,26.28991]
[1779204324400,35.6,76423.09,0.0,-0.70974,0.00013,26.3175]
[1779204326414,35.6,76426.37,0.0,-0.70932,0.00013,26.33622]
[1779204331449,35.6,76425.39,0.0,-0.70946,0.00013,26.32772]
[1779204336483,35.6,76427.66,0.0,-0.70917,0.00013,26.34086]
[1779204340512,35.6,76433.1,0.0,-0.70848,0.00013,26.37176]
[1779204345942,35.6,76434.5,0.0,-0.7083,0.00013,26.37973]
[1779204346002,35.6,76434.5,0.0,-0.7083,0.00013,26.37973]
[1779204346284,35.6,76433.04,0.0,-0.70848,0.00013,26.37153]
[1779204346570,35.6,76433.04,0.0,-0.70848,0.00013,26.37153]
[1779204347299,35.6,76433.04,0.0,-0.70848,0.00013,26.37153]
[1779204347513,35.6,76433.04,0.0,-0.70848,0.00013,26.37153]
[1779204347355,35.6,76414.59,0.0,-0.71079,0.00012,26.26716]
[1779204347961,35.6,76414.59,0.0,-0.71079,0.00012,26.26716]
[1779204348063,35.6,76405.74,0.0,-0.7119,0.00012,26.21693]
[1779204350027,35.6,76406.12,0.0,-0.71185,0.00012,26.21909]
[1779204350051,35.61,76405.49,0.0,-0.71192,0.00012,26.21582]
[1779204352131,35.61,76405.41,0.0,-0.71193,0.00012,26.21537]
[1779204352456,35.61,76405.41,0.0,-0.71193,0.00012,26.21537]
[1779204352492,35.61,76406.07,0.0,-0.71184,0.00012,26.21945]
[1779204352554,35.61,76406.07,0.0,-0.71184,0.00012,26.21945]
[1779204352971,35.61,76406.07,0.0,-0.71184,0.00012,26.21945]
[1779204353043,35.61,76371.27,0.0,-0.71617,0.00012,26.01977]
[1779204353603,35.61,76367.34,0.0,-0.71665,0.00012,25.99704]
[1779204354610,35.61,76365.17,0.0,-0.71692,0.00012,25.98471]
[1779204355729,35.61,76365.17,0.0,-0.71692,0.00012,25.98471]
[1779204355784,35.61,76365.56,0.0,-0.71686,0.00012,25.98748]
[1779204357632,35.61,76352.99,0.0,-0.7184,0.00012,25.91477]
[1779204359645,35.61,76354.23,0.0,-0.71825,0.00012,25.92211]
[1779204360973,35.61,76361.15,0.0,-0.71739,0.00012,25.96248]
[1779204362666,35.61,76365.19,0.0,-0.71689,0.00012,25.98594]
[1779204364682,35.61,76357.15,0.0,-0.71788,0.00012,25.93936]
[1779204366694,35.61,76353.65,0.0,-0.71831,0.00012,25.9192]
[1779204370723,35.62,76350.03,0.0,-0.71875,0.00012,25.89853]
[1779204374751,35.62,76356.8,0.0,-0.7179,0.00012,25.93836]
[1779204376765,35.62,76361.3,0.0,-0.71734,0.00012,25.96461]
[1779204377866,35.62,76361.3,0.0,-0.71734,0.00012,25.96461]
[1779204377919,35.62,76361.3,0.0,-0.71734,0.00012,25.96461]
[1779204378020,35.62,76361.3,0.0,-0.71734,0.00012,25.96461]
[1779204378066,35.62,76362.04,0.0,-0.71725,0.00012,25.96895]
[1779204383814,35.62,76364.4,0.0,-0.71695,0.00012,25.98287]
[1779204386089,35.62,76363.57,0.0,-0.71705,0.00012,25.97809]
[1779204386097,35.62,76363.57,0.0,-0.71705,0.00012,25.97809]
[1779204386140,35.62,76363.57,0.0,-0.71705,0.00012,25.97809]
[1779204386273,35.62,76363.57,0.0,-0.71705,0.00012,25.97809]
[1779204386297,35.62,76363.06,0.0,-0.71712,0.00012,25.97517]
[1779204387843,35.62,76366.71,0.0,-0.71666,0.00012,25.99636]
[1779204388851,35.62,76369.72,0.0,-0.71629,0.00012,26.01378]
[1779204389858,35.62,76375.0,0.0,-0.71563,0.00012,26.04462]
[1779204391321,35.62,76375.0,0.0,-0.71563,0.00012,26.04462]
[1779204391374,35.62,76375.0,0.0,-0.71563,0.00012,26.04462]
[1779204391522,35.62,76375.0,0.0,-0.71563,0.00012,26.04462]
[1779204391474,35.62,76376.34,0.0,-0.71547,0.00012,26.04938]
[1779204396908,35.63,76371.82,0.0,-0.71599,0.00012,26.02507]
[1779204397915,35.63,76366.79,0.0,-0.71661,0.00012,25.99616]
[1779204399081,35.63,76366.79,0.0,-0.71661,0.00012,25.99616]
[1779204399127,35.63,76366.79,0.0,-0.71661,0.00012,25.99616]
[1779204399133,35.63,76366.79,0.0,-0.71661,0.00012,25.99616]
[1779204399269,35.63,76366.79,0.0,-0.71661,0.00012,25.99616]
[1779204399331,35.63,76362.86,0.0,-0.7171,0.00012,25.97342]
[1779204400941,35.63,76366.46,0.0,-0.71665,0.00012,25.99432]
[1779204401947,35.63,76372.38,0.0,-0.71592,0.00012,26.02853]
[1779204403625,35.63,76370.9,0.0,-0.7161,0.00012,26.01996]
[1779204403677,35.63,76370.9,0.0,-0.7161,0.00012,26.01996]
[1779204403681,35.63,76370.9,0.0,-0.7161,0.00012,26.01996]
[1779204403771,35.63,76370.9,0.0,-0.7161,0.00012,26.01996]
[1779204403961,35.63,76368.76,0.0,-0.71637,0.00012,26.00758]
[1779204409038,35.63,76371.02,0.0,-0.71608,0.00012,26.02096]
[1779204409269,35.63,76371.02,0.0,-0.71608,0.00012,26.02096]
[1779204409303,35.63,76371.02,0.0,-0.71608,0.00012,26.02096]
[1779204409440,35.63,76371.02,0.0,-0.71608,0.00012,26.02096]
[1779204409539,35.63,76380.19,0.0,-0.71494,0.00012,26.07397]
[1779204410321,35.63,76380.19,0.0,-0.71494,0.00012,26.07397]
[1779204410373,35.63,76380.19,0.0,-0.71494,0.00012,26.07397]
[1779204410519,35.63,76380.19,0.0,-0.71494,0.00012,26.07397]
[1779204410404,35.63,76380.64,0.0,-0.71488,0.00012,26.07685]
[1779204411342,35.63,76380.64,0.0,-0.71488,0.00012,26.07685]
[1779204411482,35.63,76380.64,0.0,-0.71488,0.00012,26.07685]
[1779204411524,35.63,76380.64,0.0,-0.71488,0.00012,26.07685]
[1779204411545,35.63,76377.37,0.0,-0.71528,0.00012,26.05833]
[1779204412018,35.63,76370.33,0.0,-0.71615,0.00012,26.01767]
[1779204414848,35.63,76368.88,0.0,-0.71633,0.00012,26.00928]
[1779204415023,35.63,76368.88,0.0,-0.71633,0.00012,26.00928]
[1779204415163,35.63,76368.88,0.0,-0.71633,0.00012,26.00928]
[1779204415422,35.63,76368.88,0.0,-0.71633,0.00012,26.00928]
[1779204415436,35.63,76368.88,0.0,-0.71633,0.00012,26.00928]
[1779204415525,35.63,76368.88,0.0,-0.71633,0.00012,26.00928]
[1779204415523,35.63,76365.1,0.0,-0.7168,0.00012,25.98742]
[1779204418060,35.63,76370.47,0.0,-0.71613,0.00012,26.01849]
[1779204421300,35.63,76369.98,0.0,-0.71619,0.00012,26.01564]
[1779204421354,35.63,76369.98,0.0,-0.71619,0.00012,26.01564]
[1779204421520,35.63,76369.98,0.0,-0.71619,0.00012,26.01564]
[1779204421402,35.63,76375.77,0.0,-0.71548,0.00012,26.04902]
[1779204423095,35.63,76378.9,0.0,-0.71509,0.00012,26.06695]
[1779204424103,35.63,76383.5,0.0,-0.71452,0.00012,26.09334]
[1779204429138,35.64,76382.66,0.0,-0.7146,0.00012,26.08959]
[1779204433275,35.64,76384.5,0.0,-0.71436,0.00012,26.10081]
[1779204433328,35.64,76384.5,0.0,-0.71436,0.00012,26.10081]
[1779204433519,35.64,76384.5,0.0,-0.71436,0.00012,26.10081]
[1779204433560,35.64,76382.17,0.0,-0.71464,0.00012,26.08764]
[1779204436188,35.64,76373.0,0.0,-0.71576,0.00012,26.03553]
[1779204437600,35.64,76373.0,0.0,-0.71576,0.00012,26.03553]
[1779204437195,35.64,76365.22,0.0,-0.71673,0.00012,25.99056]
[1779204437694,35.64,76365.22,0.0,-0.71673,0.00012,25.99056]
[1779204437773,35.64,76365.22,0.0,-0.71673,0.00012,25.99056]
[1779204437778,35.64,76365.22,0.0,-0.71673,0.00012,25.99056]
[1779204438202,35.64,76365.25,0.0,-0.71672,0.00012,25.99074]
[1779204439056,35.64,76365.25,0.0,-0.71672,0.00012,25.99074]
[1779204440216,35.64,76360.45,0.0,-0.71732,0.00012,25.96297]
[1779204445251,35.64,76362.15,0.0,-0.7171,0.00012,25.97297]
[1779204447266,35.64,76367.09,0.0,-0.71649,0.00012,26.00179]
[1779204448247,35.64,76367.09,0.0,-0.71649,0.00012,26.00179]
[1779204448273,35.64,76367.09,0.0,-0.71649,0.00012,26.00179]
[1779204448295,35.64,76367.09,0.0,-0.71649,0.00012,26.00179]
[1779204448298,35.64,76367.09,0.0,-0.71649,0.00012,26.00179]
[1779204448395,35.65,76367.54,0.0,-0.71643,0.00012,26.00458]
[1779204449419,35.65,76367.54,0.0,-0.71643,0.00012,26.00458]
[1779204449425,35.65,76367.54,0.0,-0.71643,0.00012,26.00458]
[1779204449520,35.65,76367.54,0.0,-0.71643,0.00012,26.00458]
[1779204449595,35.65,76369.89,0.0,-0.71613,0.00012,26.01835]
[1779204450326,35.65,76369.89,0.0,-0.71613,0.00012,26.01835]
[1779204450380,35.65,76369.89,0.0,-0.71613,0.00012,26.01835]
[1779204450521,35.65,76369.89,0.0,-0.71613,0.00012,26.01835]
[1779204450607,35.65,76371.06,0.0,-0.71598,0.00012,26.02528]
[1779204451293,35.65,76378.13,0.0,-0.71512,0.00012,26.06289]
[1779204455321,35.65,76381.96,0.0,-0.71462,0.00012,26.08606]
[1779204455782,35.65,76381.96,0.0,-0.71462,0.00012,26.08606]
[1779204455833,35.65,76381.96,0.0,-0.71462,0.00012,26.08606]
[1779204455835,35.65,76381.96,0.0,-0.71462,0.00012,26.08606]
[1779204456024,35.65,76381.96,0.0,-0.71462,0.00012,26.08606]
[1779204456328,35.65,76381.94,0.0,-0.71462,0.00012,26.08622]
[1779204461422,35.66,76382.96,0.0,-0.71446,0.00012,26.09316]
[1779204461468,35.66,76382.96,0.0,-0.71446,0.00012,26.09316]
[1779204461474,35.66,76382.96,0.0,-0.71446,0.00012,26.09316]
[1779204461519,35.66,76382.96,0.0,-0.71446,0.00012,26.09316]
[1779204461620,35.66,76383.71,0.0,-0.71437,0.00012,26.09773]
[1779204466398,35.66,76389.65,0.0,-0.7136,0.00012,26.13306]
[1779204467000,35.66,76389.65,0.0,-0.7136,0.00012,26.13306]
[1779204467009,35.66,76389.65,0.0,-0.7136,0.00012,26.13306]
[1779204467022,35.66,76389.65,0.0,-0.7136,0.00012,26.13306]
[1779204467053,35.66,76389.65,0.0,-0.7136,0.00012,26.13306]
[1779204467404,35.67,76393.29,0.0,-0.71314,0.00012,26.1541]
[1779204470425,35.67,76396.51,0.0,-0.71273,0.00012,26.17308]
[1779204472378,35.67,76397.62,0.0,-0.71258,0.00012,26.17959]
[1779204472430,35.67,76397.62,0.0,-0.71258,0.00012,26.17959]
[1779204472526,35.67,76397.62,0.0,-0.71258,0.00012,26.17959]
[1779204472621,35.67,76399.2,0.0,-0.71238,0.00012,26.18878]
[1779204477739,35.67,76400.94,0.0,-0.71215,0.00012,26.1995]
[1779204477776,35.67,76400.94,0.0,-0.71215,0.00012,26.1995]
[1779204477785,35.67,76400.94,0.0,-0.71215,0.00012,26.1995]
[1779204477791,35.67,76400.94,0.0,-0.71215,0.00012,26.1995]
[1779204478482,35.67,76400.36,0.0,-0.71222,0.00012,26.19635]
[1779204478987,35.67,76400.36,0.0,-0.71222,0.00012,26.19635]
[1779204478994,35.67,76400.36,0.0,-0.71222,0.00012,26.19635]
[1779204479026,35.67,76400.36,0.0,-0.71222,0.00012,26.19635]
[1779204479488,35.67,76403.37,0.0,-0.71184,0.00012,26.21365]
[1779204481503,35.67,76408.13,0.0,-0.71124,0.00012,26.24097]
[1779204486202,35.68,76410.44,0.0,-0.71094,0.00012,26.25455]
[1779204486246,35.68,76410.44,0.0,-0.71094,0.00012,26.25455]
[1779204486254,35.68,76410.44,0.0,-0.71094,0.00012,26.25455]
[1779204486275,35.68,76410.44,0.0,-0.71094,0.00012,26.25455]
[1779204486538,35.68,76410.05,0.0,-0.71099,0.00012,26.25244]
[1779204491573,35.68,76400.04,0.0,-0.71222,0.00012,26.19608]
[1779204491991,35.68,76400.04,0.0,-0.71222,0.00012,26.19608]
[1779204492023,35.68,76400.04,0.0,-0.71222,0.00012,26.19608]
[1779204492037,35.68,76400.04,0.0,-0.71222,0.00012,26.19608]
[1779204492114,35.68,76400.04,0.0,-0.71222,0.00012,26.19608]
[1779204492580,35.68,76398.98,0.0,-0.71235,0.00012,26.1902]
[1779204492903,35.68,76398.98,0.0,-0.71235,0.00012,26.1902]
[1779204492949,35.68,76398.98,0.0,-0.71235,0.00012,26.1902]
[1779204493000,35.68,76398.98,0.0,-0.71235,0.00012,26.1902]
[1779204493019,35.68,76398.98,0.0,-0.71235,0.00012,26.1902]
[1779204493587,35.68,76396.18,0.0,-0.71269,0.00012,26.17441]
[1779204494594,35.68,76392.72,0.0,-0.71312,0.00012,26.15484]
[1779204495601,35.68,76387.42,0.0,-0.71377,0.00012,26.12475]
[1779204496608,35.68,76379.65,0.0,-0.71473,0.00012,26.08044]
[1779204497261,35.68,76379.65,0.0,-0.71473,0.00012,26.08044]
[1779204497271,35.68,76379.65,0.0,-0.71473,0.00012,26.08044]
[1779204497411,35.68,76379.65,0.0,-0.71473,0.00012,26.08044]
[1779204497554,35.68,76379.65,0.0,-0.71473,0.00012,26.08044]
[1779204497615,35.68,76379.38,0.0,-0.71476,0.00012,26.07917]
[1779204497868,35.68,76379.38,0.0,-0.71476,0.00012,26.07917]
[1779204497963,35.68,76379.38,0.0,-0.71476,0.00012,26.07917]
[1779204498019,35.68,76379.38,0.0,-0.71476,0.00012,26.07917]
[1779204498622,35.68,76378.4,0.0,-0.71488,0.00012,26.07346]
[1779204501643,35.69,76381.43,0.0,-0.71449,0.00012,26.0917]
[1779204506678,35.69,76382.94,0.0,-0.71427,0.00012,26.1017]
[1779204508516,35.69,76382.95,0.0,-0.71426,0.00012,26.10193]
[1779204508561,35.69,76382.95,0.0,-0.71426,0.00012,26.10193]
[1779204508568,35.69,76382.95,0.0,-0.71426,0.00012,26.10193]
[1779204508692,35.69,76383.07,0.0,-0.71424,0.00012,26.10278]
[1779204508772,35.69,76383.07,0.0,-0.71424,0.00012,26.10278]
[1779204509698,35.69,76382.48,0.0,-0.71431,0.00012,26.09957]
[1779204513855,35.7,76382.5,0.0,-0.71432,0.00012,26.0969]
[1779204514022,35.7,76382.5,0.0,-0.71432,0.00012,26.0969]
[1779204514390,35.7,76386.34,0.0,-0.71383,0.00012,26.11923]
[1779204514733,35.7,76391.9,0.0,-0.71314,0.00012,26.15101]
[1779204517755,35.7,76395.03,0.0,-0.71275,0.00012,26.16923]
[1779204522117,35.7,76396.56,0.0,-0.71255,0.00012,26.17824]
[1779204522164,35.7,76396.56,0.0,-0.71255,0.00012,26.17824]
[1779204522169,35.7,76396.56,0.0,-0.71255,0.00012,26.17824]
[1779204522270,35.7,76396.56,0.0,-0.71255,0.00012,26.17824]
[1779204522371,35.7,76400.09,0.0,-0.71211,0.00012,26.19851]
[1779204526413,35.7,76397.17,0.0,-0.71247,0.00012,26.18202]
[1779204526467,35.7,76397.17,0.0,-0.71247,0.00012,26.18202]
[1779204526522,35.7,76397.17,0.0,-0.71247,0.00012,26.18202]
[1779204526566,35.7,76398.82,0.0,-0.71226,0.00012,26.19158]
[1779204526818,35.7,76404.91,0.0,-0.7115,0.00012,26.2262]
[1779204532388,35.7,76406.46,0.0,-0.7113,0.00012,26.23523]
[1779204532440,35.7,76406.46,0.0,-0.7113,0.00012,26.23523]
[1779204532441,35.7,76406.46,0.0,-0.7113,0.00012,26.23523]
[1779204532521,35.7,76406.46,0.0,-0.7113,0.00012,26.23523]
[1779204532622,35.7,76405.83,0.0,-0.71138,0.00012,26.23169]
[1779204537895,35.7,76403.69,0.0,-0.71164,0.00012,26.21973]
[1779204540782,35.7,76404.31,0.0,-0.71156,0.00012,26.2233]
[1779204540839,35.7,76404.31,0.0,-0.71156,0.00012,26.2233]
[1779204541020,35.7,76404.31,0.0,-0.71156,0.00012,26.2233]
[1779204541032,35.71,76403.66,0.0,-0.71164,0.00012,26.21969]
[1779204542930,35.71,76399.91,0.0,-0.71211,0.00012,26.19848]
[1779204544944,35.71,76404.87,0.0,-0.71149,0.00012,26.22679]
[1779204549979,35.71,76406.96,0.0,-0.71122,0.00012,26.2388]
[1779204553325,35.71,76410.13,0.0,-0.71082,0.00012,26.25686]
[1779204555016,35.71,76416.42,0.0,-0.71004,0.00012,26.29247]
[1779204557030,35.71,76419.68,0.0,-0.70963,0.00012,26.31082]
[1779204562065,35.71,76423.31,0.0,-0.70919,0.00012,26.33106]
[1779204567102,35.71,76431.4,0.0,-0.70818,0.00013,26.37638]
[1779204570123,35.7,76436.19,0.0,-0.70758,0.00013,26.40316]
[1779204573144,35.7,76432.2,0.0,-0.7081,0.00013,26.37738]
[1779204578179,35.7,76431.67,0.0,-0.70817,0.00013,26.37431]
[1779204583214,35.7,76432.58,0.0,-0.70806,0.00013,26.37932]
[1779204588270,35.7,76434.24,0.0,-0.70785,0.00013,26.38849]
[1779204593305,35.7,76434.31,0.0,-0.70785,0.00013,26.38871]
[1779204598340,35.7,76435.17,0.0,-0.70775,0.00013,26.39335]
[1779204603375,35.7,76436.53,0.0,-0.70758,0.00013,26.40078]
[1779204607403,35.7,76432.99,0.0,-0.70803,0.00013,26.38077]
[1779204612438,35.7,76432.08,0.0,-0.70815,0.00013,26.37553]
[1779204617472,35.7,76435.16,0.0,-0.70776,0.00013,26.39269]
[1779204621501,35.7,76452.21,0.0,-0.70563,0.00013,26.4878]
[1779204622308,35.7,76452.21,0.0,-0.70563,0.00013,26.4878]
[1779204622506,35.7,76452.21,0.0,-0.70563,0.00013,26.4878]
[1779204622636,35.7,76452.21,0.0,-0.70563,0.00013,26.4878]
[1779204622718,35.7,76464.84,0.0,-0.70404,0.00013,26.55779]
[1779204623515,35.7,76471.17,0.0,-0.70325,0.00013,26.59259]
[1779204625293,35.7,76470.93,0.0,-0.70328,0.00013,26.59105]
[1779204625454,35.7,76470.93,0.0,-0.70328,0.00013,26.59105]
[1779204625529,35.69,76470.79,0.0,-0.70331,0.00013,26.59006]
[1779204627559,35.69,76481.52,0.0,-0.70196,0.00013,26.64873]
[1779204630580,35.69,76485.5,0.0,-0.70148,0.00013,26.66978]
[1779204631273,35.69,76485.5,0.0,-0.70148,0.00013,26.66978]
[1779204631587,35.69,76485.36,0.0,-0.70152,0.00013,26.66547]
[1779204636626,35.68,76485.9,0.0,-0.70149,0.00013,26.66702]
[1779204637629,35.68,76471.91,0.0,-0.70326,0.00013,26.5897]
[1779204638636,35.68,76470.12,0.0,-0.7035,0.00013,26.5796]
[1779204642664,35.68,76473.72,0.0,-0.70306,0.00013,26.59867]
[1779204645685,35.67,76469.37,0.0,-0.70363,0.00013,26.574]
[1779204650720,35.67,76475.4,0.0,-0.70289,0.00013,26.60635]
[1779204651727,35.67,76482.09,0.0,-0.70205,0.00013,26.64298]
[1779204653741,35.67,76488.46,0.0,-0.70125,0.00013,26.67746]
[1779204658777,35.66,76494.39,0.0,-0.70053,0.00013,26.70883]
[1779204659846,35.66,76494.39,0.0,-0.70053,0.00013,26.70883]
[1779204659783,35.66,76498.95,0.0,-0.69995,0.00013,26.73377]
[1779204660792,35.66,76509.17,0.0,-0.69866,0.00013,26.78944]
[1779204661802,35.66,76520.3,0.0,-0.69724,0.00013,26.84971]
[1779204662809,35.66,76527.28,0.0,-0.69635,0.00013,26.88753]
[1779204664823,35.66,76528.21,0.0,-0.69623,0.00013,26.89273]
[1779204669862,35.66,76535.6,0.0,-0.69527,0.00013,26.93293]
[1779204670869,35.66,76547.03,0.0,-0.69381,0.00013,26.99419]
[1779204671873,35.66,76547.03,0.0,-0.69381,0.00013,26.99419]
[1779204671876,35.66,76554.3,0.0,-0.69288,0.00013,27.033]
[1779204672883,35.66,76554.97,0.0,-0.69279,0.00013,27.03661]
[1779204676586,35.66,76554.06,0.0,-0.69291,0.00013,27.03181]
[1779204677918,35.67,76545.23,0.0,-0.69403,0.00013,26.98481]
[1779204678925,35.67,76538.07,0.0,-0.69495,0.00013,26.94654]
[1779204680940,35.67,76537.6,0.0,-0.695,0.00013,26.94419]
[1779204682422,35.67,76548.65,0.0,-0.69359,0.00013,27.0035]
[1779204684179,35.67,76549.94,0.0,-0.69342,0.00013,27.01038]
[1779204684280,35.67,76551.06,0.0,-0.69327,0.00013,27.01644]
[1779204687278,35.67,76553.46,0.0,-0.69297,0.00013,27.02925]
[1779204692667,35.67,76555.39,0.0,-0.69273,0.00013,27.03641]
[1779204693103,35.67,76555.75,0.0,-0.69269,0.00013,27.03837]
[1779204693534,35.67,76560.36,0.0,-0.6921,0.00013,27.06286]
[1779204694035,35.67,76567.7,0.0,-0.69115,0.00013,27.1017]
[1779204695044,35.67,76577.64,0.0,-0.68988,0.00013,27.15408]
[1779204697058,35.67,76578.52,0.0,-0.68977,0.00013,27.15848]
[1779204698111,35.67,76569.2,0.0,-0.69097,0.00013,27.1093]
[1779204699073,35.67,76558.64,0.0,-0.69233,0.00013,27.05336]
[1779204700080,35.67,76560.34,0.0,-0.69211,0.00013,27.06238]
[1779204704703,35.67,76567.86,0.0,-0.69114,0.00013,27.10216]
[1779204705120,35.67,76579.12,0.0,-0.6897,0.00013,27.16148]
[1779204706251,35.67,76579.12,0.0,-0.6897,0.00013,27.16148]
[1779204706458,35.67,76579.12,0.0,-0.6897,0.00013,27.16148]
[1779204706850,35.67,76579.12,0.0,-0.6897,0.00013,27.16148]
[1779204706890,35.67,76589.79,0.0,-0.68833,0.00013,27.21725]
[1779204707257,35.67,76589.79,0.0,-0.68833,0.00013,27.21725]
[1779204707880,35.67,76589.79,0.0,-0.68833,0.00013,27.21725]
[1779204707308,35.67,76607.08,0.0,-0.6861,0.00013,27.30704]
[1779204708178,35.67,76607.08,0.0,-0.6861,0.00013,27.30704]
[1779204708246,35.67,76607.08,0.0,-0.6861,0.00013,27.30704]
[1779204708621,35.67,76607.08,0.0,-0.6861,0.00013,27.30704]
[1779204708680,35.66,76600.99,0.0,-0.68689,0.00013,27.27524]
[1779204709146,35.66,76596.62,0.0,-0.68746,0.00013,27.25233]
[1779204710227,35.66,76596.62,0.0,-0.68746,0.00013,27.25233]
[1779204710244,35.66,76595.71,0.0,-0.68758,0.00013,27.24743]
[1779204711333,35.66,76591.5,0.0,-0.68813,0.00013,27.22531]
[1779204714182,35.66,76595.88,0.0,-0.68758,0.00013,27.24773]
[1779204717053,35.66,76593.19,0.0,-0.68793,0.00013,27.2334]
[1779204717106,35.66,76593.19,0.0,-0.68793,0.00013,27.2334]
[1779204717274,35.66,76593.19,0.0,-0.68793,0.00013,27.2334]
[1779204719872,35.66,76592.32,0.0,-0.68805,0.00013,27.22858]
[1779204719925,35.66,76592.32,0.0,-0.68805,0.00013,27.22858]
[1779204719934,35.66,76592.32,0.0,-0.68805,0.00013,27.22858]
[1779204720029,35.66,76594.04,0.0,-0.68783,0.00013,27.23741]
[1779204720225,35.66,76589.28,0.0,-0.68845,0.00013,27.21241]
[1779204721670,35.66,76589.28,0.0,-0.68845,0.00013,27.21241]
[1779204722806,35.65,76585.33,0.0,-0.68896,0.00013,27.19161]
[1779204722908,35.65,76567.53,0.0,-0.69125,0.00013,27.09782]
[1779204722956,35.65,76567.53,0.0,-0.69125,0.00013,27.09782]
[1779204723246,35.65,76567.53,0.0,-0.69125,0.00013,27.09782]
[1779204723262,35.65,76572.05,0.0,-0.69067,0.00013,27.12166]
[1779204725222,35.65,76571.87,0.0,-0.6907,0.00013,27.12067]
[1779204726283,35.65,76555.33,0.0,-0.69282,0.00013,27.03296]
[1779204727290,35.65,76545.28,0.0,-0.69411,0.00013,26.9794]
[1779204729790,35.65,76546.93,0.0,-0.69389,0.00013,26.98839]
[1779204730685,35.65,76546.93,0.0,-0.69389,0.00013,26.98839]
[1779204730904,35.65,76546.93,0.0,-0.69389,0.00013,26.98839]
[1779204730933,35.65,76533.59,0.0,-0.6956,0.00013,26.91699]
[1779204731157,35.65,76533.59,0.0,-0.6956,0.00013,26.91699]
[1779204731219,35.65,76533.59,0.0,-0.6956,0.00013,26.91699]
[1779204731320,35.66,76524.04,0.0,-0.69681,0.00013,26.86568]
[1779204734115,35.66,76527.79,0.0,-0.69633,0.00013,26.88611]
[1779204735780,35.66,76529.06,0.0,-0.69616,0.00013,26.89308]
[1779204735784,35.66,76529.06,0.0,-0.69616,0.00013,26.89308]
[1779204735945,35.66,76529.06,0.0,-0.69616,0.00013,26.89308]
[1779204735828,35.66,76506.43,0.0,-0.69904,0.00013,26.77066]
[1779204736269,35.66,76506.43,0.0,-0.69904,0.00013,26.77066]
[1779204736326,35.66,76506.43,0.0,-0.69904,0.00013,26.77066]
[1779204736647,35.66,76506.43,0.0,-0.69904,0.00013,26.77066]
[1779204736908,35.66,76506.43,0.0,-0.69904,0.00013,26.77066]
[1779204736959,35.66,76503.26,0.0,-0.69945,0.00013,26.75305]
[1779204737366,35.66,76509.34,0.0,-0.69868,0.00013,26.78614]
[1779204739302,35.66,76509.78,0.0,-0.69862,0.00013,26.78849]
[1779204739917,35.66,76509.78,0.0,-0.69862,0.00013,26.78849]
[1779204739945,35.66,76492.88,0.0,-0.70077,0.00013,26.69623]
[1779204740025,35.66,76492.88,0.0,-0.70077,0.00013,26.69623]
[1779204740214,35.66,76492.88,0.0,-0.70077,0.00013,26.69623]
[1779204740232,35.66,76492.88,0.0,-0.70077,0.00013,26.69623]
[1779204740388,35.65,76480.25,0.0,-0.70237,0.00013,26.62655]
[1779204741101,35.65,76480.25,0.0,-0.70237,0.00013,26.62655]
[1779204741395,35.65,76483.31,0.0,-0.70199,0.00013,26.64318]
[1779204742405,35.65,76494.65,0.0,-0.70056,0.00013,26.70519]
[1779204743113,35.65,76494.65,0.0,-0.70056,0.00013,26.70519]
[1779204743412,35.65,76505.71,0.0,-0.69916,0.00013,26.7657]
[1779204744419,35.65,76510.24,0.0,-0.69858,0.00013,26.7904]
[1779204746914,35.65,76509.91,0.0,-0.69862,0.00013,26.78864]
[1779204746939,35.65,76509.91,0.0,-0.69862,0.00013,26.78864]
[1779204747025,35.65,76510.14,0.0,-0.69859,0.00013,26.78992]
[1779204747115,35.65,76510.14,0.0,-0.69859,0.00013,26.78992]
[1779204747167,35.65,76510.14,0.0,-0.69859,0.00013,26.78992]
[1779204747275,35.65,76510.14,0.0,-0.69859,0.00013,26.78992]
[1779204748451,35.65,76525.45,0.0,-0.69663,0.00013,26.87311]
[1779204749027,35.65,76525.45,0.0,-0.69663,0.00013,26.87311]
[1779204749922,35.66,76526.52,0.0,-0.69649,0.00013,26.87906]
[1779204752479,35.66,76533.66,0.0,-0.69559,0.00013,26.91475]
[1779204755500,35.66,76527.51,0.0,-0.69636,0.00013,26.88207]
[1779204757747,35.66,76526.76,0.0,-0.69645,0.00013,26.87819]
[1779204757773,35.66,76526.76,0.0,-0.69645,0.00013,26.87819]
[1779204757885,35.66,76526.76,0.0,-0.69645,0.00013,26.87819]
[1779204757936,35.66,76526.76,0.0,-0.69645,0.00013,26.87819]
[1779204758545,35.66,76528.09,0.0,-0.69628,0.00013,26.88545]
[1779204758722,35.66,76528.09,0.0,-0.69628,0.00013,26.88545]
[1779204758795,35.66,76528.09,0.0,-0.69628,0.00013,26.88545]
[1779204763994,35.66,76528.35,0.0,-0.69624,0.00013,26.88731]
[1779204764040,35.66,76529.37,0.0,-0.6961,0.00013,26.89289]
[1779204764105,35.66,76529.37,0.0,-0.6961,0.00013,26.89289]
[1779204764155,35.66,76529.37,0.0,-0.6961,0.00013,26.89289]
[1779204764599,35.66,76529.37,0.0,-0.6961,0.00013,26.89289]
[1779204764650,35.66,76529.37,0.0,-0.6961,0.00013,26.89289]
[1779204764784,35.66,76529.37,0.0,-0.6961,0.00013,26.89289]
[1779204764826,35.66,76534.25,0.0,-0.69548,0.00013,26.91922]
[1779204768591,35.66,76540.51,0.0,-0.69467,0.00013,26.95303]
[1779204769598,35.67,76546.14,0.0,-0.69395,0.00013,26.98316]
[1779204771620,35.66,76557.56,0.0,-0.69249,0.00013,27.04396]
[1779204775059,35.66,76558.64,0.0,-0.69236,0.00013,27.04951]
[1779204775099,35.66,76558.64,0.0,-0.69236,0.00013,27.04951]
[1779204775114,35.66,76558.64,0.0,-0.69236,0.00013,27.04951]
[1779204775277,35.66,76558.64,0.0,-0.69236,0.00013,27.04951]
[1779204779677,35.66,76553.84,0.0,-0.69298,0.00013,27.02368]
[1779204784242,35.66,76555.2,0.0,-0.69281,0.00013,27.0308]
[1779204784255,35.66,76555.2,0.0,-0.69281,0.00013,27.0308]
[1779204784278,35.66,76555.2,0.0,-0.69281,0.00013,27.0308]
[1779204784294,35.66,76555.2,0.0,-0.69281,0.00013,27.0308]
[1779204787734,35.66,76548.82,0.0,-0.69363,0.00013,26.99674]
[1779204788741,35.66,76541.78,0.0,-0.69453,0.00013,26.95913]
[1779204792238,35.66,76539.54,0.0,-0.69481,0.00013,26.9473]
[1779204792245,35.66,76539.54,0.0,-0.69481,0.00013,26.9473]
[1779204792278,35.66,76539.54,0.0,-0.69481,0.00013,26.9473]
[1779204792306,35.66,76539.54,0.0,-0.69481,0.00013,26.9473]
[1779204796796,35.66,76534.02,0.0,-0.69551,0.00013,26.918]
[1779204798643,35.66,76534.1,0.0,-0.6955,0.00013,26.91852]
[1779204798695,35.66,76534.1,0.0,-0.6955,0.00013,26.91852]
[1779204798696,35.66,76534.1,0.0,-0.6955,0.00013,26.91852]
[1779204798770,35.66,76534.1,0.0,-0.6955,0.00013,26.91852]
[1779204803846,35.67,76531.27,0.0,-0.69584,0.00013,26.90388]
[1779204807187,35.67,76531.66,0.0,-0.69579,0.00013,26.90629]
[1779204807220,35.67,76531.66,0.0,-0.69579,0.00013,26.90629]
[1779204807240,35.67,76531.66,0.0,-0.69579,0.00013,26.90629]
[1779204807278,35.67,76531.66,0.0,-0.69579,0.00013,26.90629]
[1779204809888,35.67,76537.8,0.0,-0.69499,0.00013,26.93954]
[1779204810897,35.67,76542.57,0.0,-0.69438,0.00013,26.96516]
[1779204811645,35.67,76542.57,0.0,-0.69438,0.00013,26.96516]
[1779204811693,35.67,76542.57,0.0,-0.69438,0.00013,26.96516]
[1779204811724,35.67,76542.57,0.0,-0.69438,0.00013,26.96516]
[1779204811774,35.67,76542.57,0.0,-0.69438,0.00013,26.96516]
[1779204816937,35.67,76544.13,0.0,-0.6942,0.00013,26.97049]
[1779204821972,35.67,76541.16,0.0,-0.69457,0.00013,26.95483]
[1779204822953,35.67,76541.16,0.0,-0.69457,0.00013,26.95483]
[1779204822961,35.67,76541.16,0.0,-0.69457,0.00013,26.95483]
[1779204823004,35.67,76541.16,0.0,-0.69457,0.00013,26.95483]
[1779204823028,35.67,76541.16,0.0,-0.69457,0.00013,26.95483]
[1779204824993,35.67,76534.37,0.0,-0.69543,0.00013,26.91861]
[1779204827753,35.67,76534.44,0.0,-0.69542,0.00013,26.91916]
[1779204827773,35.67,76534.44,0.0,-0.69542,0.00013,26.91916]
[1779204827807,35.67,76534.44,0.0,-0.69542,0.00013,26.91916]
[1779204829933,35.67,76533.4,0.0,-0.69555,0.00013,26.91374]
[1779204829985,35.67,76533.4,0.0,-0.69555,0.00013,26.91374]
[1779204830022,35.67,76533.4,0.0,-0.69555,0.00013,26.91374]
[1779204834826,35.68,76535.85,0.0,-0.69522,0.00013,26.92732]
[1779204834878,35.68,76535.85,0.0,-0.69522,0.00013,26.92732]
[1779204834880,35.68,76535.85,0.0,-0.69522,0.00013,26.92732]
[1779204835029,35.68,76535.85,0.0,-0.69522,0.00013,26.92732]
[1779204840693,35.68,76533.3,0.0,-0.69554,0.00013,26.914]
[1779204840738,35.68,76533.3,0.0,-0.69554,0.00013,26.914]
[1779204840745,35.68,76533.3,0.0,-0.69554,0.00013,26.914]
[1779204840773,35.68,76533.3,0.0,-0.69554,0.00013,26.914]
[1779204844129,35.68,76537.66,0.0,-0.69497,0.00013,26.93783]
[1779204845137,35.68,76544.46,0.0,-0.6941,0.00013,26.97429]
[1779204846144,35.68,76550.23,0.0,-0.69336,0.00013,27.00513]
[1779204848048,35.68,76550.23,0.0,-0.69336,0.00013,27.00513]
[1779204848097,35.68,76550.23,0.0,-0.69336,0.00013,27.00513]
[1779204848092,35.68,76549.22,0.0,-0.69349,0.00013,26.99979]
[1779204848272,35.68,76549.22,0.0,-0.69349,0.00013,26.99979]
[1779204850172,35.68,76541.5,0.0,-0.69448,0.00013,26.95861]
[1779204852186,35.68,76536.54,0.0,-0.69511,0.00013,26.93213]
[1779204853839,35.68,76536.54,0.0,-0.69511,0.00013,26.93213]
[1779204853901,35.68,76536.54,0.0,-0.69511,0.00013,26.93213]
[1779204854021,35.68,76536.54,0.0,-0.69511,0.00013,26.93213]
[1779204857221,35.68,76521.84,0.0,-0.69697,0.00013,26.85342]
[1779204859235,35.69,76520.43,0.0,-0.69714,0.00013,26.84619]
[1779204861180,35.69,76519.92,0.0,-0.6972,0.00013,26.84359]
[1779204861232,35.69,76519.92,0.0,-0.6972,0.00013,26.84359]
[1779204861276,35.69,76519.92,0.0,-0.6972,0.00013,26.84359]
[1779204865278,35.69,76507.44,0.0,-0.69878,0.00013,26.77648]
[1779204866285,35.69,76505.15,0.0,-0.69907,0.00013,26.76399]
[1779204868778,35.69,76504.82,0.0,-0.69911,0.00013,26.76216]
[1779204868830,35.69,76504.82,0.0,-0.69911,0.00013,26.76216]
[1779204868831,35.69,76504.82,0.0,-0.69911,0.00013,26.76216]
[1779204869025,35.69,76504.82,0.0,-0.69911,0.00013,26.76216]
[1779204874342,35.69,76514.73,0.0,-0.69786,0.00013,26.81295]
[1779204876699,35.69,76514.81,0.0,-0.69785,0.00013,26.81357]
[1779204876752,35.69,76514.81,0.0,-0.69785,0.00013,26.81357]
[1779204876779,35.69,76514.81,0.0,-0.69785,0.00013,26.81357]
[1779204877113,35.69,76514.81,0.0,-0.69785,0.00013,26.81357]
[1779204877363,35.69,76503.46,0.0,-0.69929,0.00013,26.75206]
[1779204878370,35.69,76497.0,0.0,-0.70011,0.00013,26.71681]
[1779204881825,35.69,76496.97,0.0,-0.70011,0.00013,26.71666]
[1779204881878,35.69,76496.97,0.0,-0.70011,0.00013,26.71666]
[1779204882022,35.69,76496.97,0.0,-0.70011,0.00013,26.71666]
[1779204887870,35.69,76496.57,0.0,-0.70016,0.00013,26.71455]
[1779204887922,35.69,76496.57,0.0,-0.70016,0.00013,26.71455]
[1779204887924,35.69,76496.57,0.0,-0.70016,0.00013,26.71455]
[1779204888022,35.69,76496.57,0.0,-0.70016,0.00013,26.71455]
[1779204893178,35.69,76493.05,0.0,-0.7006,0.00013,26.69538]
[1779204893229,35.69,76493.05,0.0,-0.7006,0.00013,26.69538]
[1779204893241,35.69,76493.05,0.0,-0.7006,0.00013,26.69538]
[1779204893281,35.69,76493.05,0.0,-0.7006,0.00013,26.69538]
[1779204898509,35.69,76490.81,0.0,-0.70088,0.00013,26.6834]
[1779204900525,35.69,76476.93,0.0,-0.70263,0.00013,26.60727]
[1779204901532,35.69,76461.16,0.0,-0.70462,0.00013,26.52021]
[1779204902539,35.69,76456.02,0.0,-0.70527,0.00013,26.49154]
[1779204903545,35.69,76460.65,0.0,-0.70469,0.00013,26.51716]
[1779204908581,35.69,76457.59,0.0,-0.70509,0.00013,26.49949]
[1779204914112,35.69,76455.54,0.0,-0.70536,0.00013,26.48767]
[1779204914164,35.69,76455.54,0.0,-0.70536,0.00013,26.48767]
[1779204914286,35.69,76454.95,0.0,-0.70543,0.00013,26.48429]
[1779204918651,35.69,76447.85,0.0,-0.70634,0.00013,26.4443]
[1779204920665,35.69,76443.98,0.0,-0.70683,0.00013,26.42256]
[1779204921671,35.69,76435.51,0.0,-0.70789,0.00013,26.37507]
[1779204922559,35.69,76435.51,0.0,-0.70789,0.00013,26.37507]
[1779204922681,35.69,76430.98,0.0,-0.70846,0.00013,26.34963]
[1779204925119,35.69,76430.69,0.0,-0.70849,0.00013,26.34803]
[1779204925174,35.69,76430.69,0.0,-0.70849,0.00013,26.34803]
[1779204925275,35.69,76430.48,0.0,-0.70852,0.00013,26.34688]
[1779204930735,35.69,76426.46,0.0,-0.70902,0.00013,26.32443]
[1779204935317,35.69,76423.91,0.0,-0.70935,0.00013,26.30698]
[1779204935369,35.69,76423.91,0.0,-0.70935,0.00013,26.30698]
[1779204935370,35.69,76423.91,0.0,-0.70935,0.00013,26.30698]
[1779204935521,35.69,76423.91,0.0,-0.70935,0.00013,26.30698]
[1779204940545,35.69,76426.52,0.0,-0.70902,0.00013,26.32197]
[1779204940675,35.69,76426.52,0.0,-0.70902,0.00013,26.32197]
[1779204940728,35.69,76426.52,0.0,-0.70902,0.00013,26.32197]
[1779204940770,35.69,76426.52,0.0,-0.70902,0.00013,26.32197]
[1779204941451,35.69,76427.74,0.0,-0.70886,0.00013,26.32888]
[1779204941503,35.69,76427.74,0.0,-0.70886,0.00013,26.32888]
[1779204941520,35.69,76427.74,0.0,-0.70886,0.00013,26.32888]
[1779204946849,35.69,76427.2,0.0,-0.70893,0.00013,26.32603]
[1779204949729,35.69,76424.07,0.0,-0.70932,0.00013,26.30848]
[1779204949747,35.69,76424.07,0.0,-0.70932,0.00013,26.30848]
[1779204949769,35.69,76424.07,0.0,-0.70932,0.00013,26.30848]
[1779204949871,35.69,76423.92,0.0,-0.70933,0.00013,26.30769]
[1779204951885,35.69,76426.49,0.0,-0.70901,0.00013,26.32229]
[1779204954906,35.69,76433.65,0.0,-0.70811,0.00013,26.3627]
[1779204955913,35.69,76443.07,0.0,-0.70693,0.00013,26.4155]
[1779204958297,35.69,76441.98,0.0,-0.70707,0.00013,26.40932]
[1779204958352,35.69,76441.98,0.0,-0.70707,0.00013,26.40932]
[1779204959036,35.69,76441.98,0.0,-0.70707,0.00013,26.40932]
[1779204959131,35.69,76441.93,0.0,-0.70707,0.00013,26.40901]
[1779204963210,35.69,76441.24,0.0,-0.70716,0.00013,26.40503]
[1779204962962,35.69,76438.02,0.0,-0.70757,0.00013,26.38695]
[1779204963295,35.69,76438.02,0.0,-0.70757,0.00013,26.38695]
[1779204963478,35.69,76438.02,0.0,-0.70757,0.00013,26.38695]
[1779204963969,35.69,76434.27,0.0,-0.70804,0.00013,26.3659]
[1779204967034,35.69,76434.6,0.0,-0.708,0.00013,26.36776]
[1779204967129,35.69,76435.76,0.0,-0.70785,0.00013,26.37427]
[1779204969004,35.69,76439.75,0.0,-0.70735,0.00013,26.39661]
[1779204970011,35.69,76443.42,0.0,-0.70689,0.00013,26.41713]
[1779204971018,35.69,76449.88,0.0,-0.70608,0.00013,26.45316]
[1779204975046,35.69,76454.48,0.0,-0.70551,0.00013,26.47844]
[1779204977060,35.69,76461.35,0.0,-0.70465,0.00013,26.5164]
[1779204982095,35.68,76464.26,0.0,-0.7043,0.00013,26.5318]
[1779204984109,35.68,76468.87,0.0,-0.70373,0.00013,26.55702]
[1779204989144,35.68,76471.83,0.0,-0.70336,0.00013,26.57311]
[1779204992166,35.68,76464.63,0.0,-0.70428,0.00013,26.53041]
[1779204993173,35.68,76457.98,0.0,-0.70512,0.00013,26.49334]
[1779204996193,35.68,76462.66,0.0,-0.70454,0.00013,26.51895]
[1779204997201,35.68,76467.01,0.0,-0.704,0.00013,26.54291]
[1779204999215,35.68,76470.31,0.0,-0.70359,0.00013,26.56084]
[1779205004250,35.67,76470.19,0.0,-0.70362,0.00013,26.55927]
[1779205006264,35.67,76475.28,0.0,-0.70299,0.00013,26.58703]
[1779205010292,35.67,76467.87,0.0,-0.70395,0.00013,26.54525]
[1779205015327,35.67,76470.1,0.0,-0.70369,0.00013,26.55674]
[1779205016334,35.66,76475.51,0.0,-0.70301,0.00013,26.58648]
[1779205021369,35.66,76474.54,0.0,-0.70315,0.00013,26.58014]
[1779205023383,35.66,76479.9,0.0,-0.70249,0.00013,26.60932]
[1779205028418,35.65,76480.57,0.0,-0.70243,0.00013,26.61172]
[1779205033454,35.65,76483.76,0.0,-0.70206,0.00013,26.62818]
[1779205036475,35.65,76493.32,0.0,-0.70086,0.00013,26.68001]
[1779205037482,35.64,76497.5,0.0,-0.70034,0.00013,26.70263]
[1779205039496,35.64,76501.7,0.0,-0.69982,0.00013,26.725]
[1779205043524,35.64,76505.35,0.0,-0.69936,0.00013,26.74491]
[1779205048559,35.64,76507.4,0.0,-0.6991,0.00013,26.75608]
[1779205049565,35.64,76512.83,0.0,-0.69841,0.00013,26.7856]
[1779205051580,35.64,76518.51,0.0,-0.6977,0.00013,26.81306]
[1779205052587,35.64,76513.22,0.0,-0.69838,0.00013,26.78436]
[1779205053594,35.64,76504.04,0.0,-0.69955,0.00013,26.73426]
[1779205058651,35.64,76505.37,0.0,-0.69938,0.00013,26.74151]
[1779205061653,35.64,76509.81,0.0,-0.69881,0.00013,26.76565]
[1779205066688,35.64,76510.35,0.0,-0.69875,0.00013,26.76844]
[1779205067695,35.64,76514.01,0.0,-0.69829,0.00013,26.7883]
[1779205069709,35.64,76517.42,0.0,-0.69785,0.00013,26.80669]
[1779205074751,35.64,76520.48,0.0,-0.69747,0.00013,26.82293]
[1779205078779,35.64,76516.59,0.0,-0.69798,0.00013,26.80154]
[1779205083814,35.64,76517.6,0.0,-0.69782,0.00013,26.80791]
[1779205088848,35.64,76518.19,0.0,-0.69772,0.00013,26.81227]
[1779205091870,35.65,76514.81,0.0,-0.69813,0.00013,26.79464]
[1779205093884,35.65,76520.18,0.0,-0.69745,0.00013,26.8238]
[1779205096905,35.65,76523.74,0.0,-0.69698,0.00013,26.84354]
[1779205101940,35.65,76523.49,0.0,-0.69699,0.00013,26.84299]
[1779205107982,35.66,76523.28,0.0,-0.697,0.00013,26.8428]
[1779205113017,35.66,76521.5,0.0,-0.69722,0.00013,26.83076]
[1779205118052,35.67,76521.08,0.0,-0.69725,0.00013,26.82936]
[1779205122081,35.67,76517.45,0.0,-0.6977,0.00013,26.81042]
[1779205125101,35.67,76513.78,0.0,-0.69815,0.00013,26.79113]
[1779205126225,35.67,76500.37,0.0,-0.69985,0.00013,26.71812]
[1779205127115,35.67,76506.44,0.0,-0.69908,0.00013,26.75122]
[1779205128122,35.67,76510.04,0.0,-0.69863,0.00013,26.77079]
[1779205133158,35.67,76515.49,0.0,-0.69794,0.00013,26.80019]
[1779205136180,35.67,76520.79,0.0,-0.69727,0.00013,26.82869]
[1779205139201,35.67,76525.14,0.0,-0.69672,0.00013,26.85191]
[1779205144235,35.67,76524.32,0.0,-0.69684,0.00013,26.84696]
[1779205149272,35.66,76526.54,0.0,-0.69657,0.00013,26.85842]
[1779205154305,35.66,76527.71,0.0,-0.69642,0.00013,26.86449]
[1779205159341,35.67,76531.91,0.0,-0.69586,0.00013,26.88803]
[1779205162362,35.67,76535.31,0.0,-0.69542,0.00013,26.90679]
[1779205167397,35.67,76534.05,0.0,-0.69556,0.00013,26.90073]
[1779205172432,35.68,76533.18,0.0,-0.69567,0.00013,26.89352]
[1779205176460,35.68,76528.43,0.0,-0.69626,0.00013,26.86854]
[1779205177468,35.68,76523.94,0.0,-0.69684,0.00013,26.84434]
[1779205182502,35.68,76521.99,0.0,-0.69708,0.00013,26.83406]
[1779205188544,35.68,76524.83,0.0,-0.69671,0.00013,26.84975]
[1779205190558,35.68,76530.36,0.0,-0.696,0.00013,26.87965]
[1779205191565,35.68,76535.23,0.0,-0.69538,0.00013,26.90585]
[1779205196600,35.68,76537.69,0.0,-0.69506,0.00013,26.91927]
[1779205201635,35.69,76536.35,0.0,-0.69521,0.00013,26.91269]
[1779205206669,35.69,76533.43,0.0,-0.69557,0.00013,26.89767]
[1779205211705,35.69,76534.05,0.0,-0.69548,0.00013,26.90158]
[1779205212712,35.69,76530.55,0.0,-0.69592,0.00013,26.88285]
[1779205213719,35.69,76526.55,0.0,-0.69643,0.00013,26.86142]
[1779205218754,35.7,76524.52,0.0,-0.69667,0.00013,26.85113]
[1779205221775,35.7,76520.86,0.0,-0.69713,0.00013,26.83159]
[1779205226810,35.7,76520.3,0.0,-0.69719,0.00013,26.82899]
[1779205229831,35.7,76524.57,0.0,-0.69664,0.00013,26.85226]
[1779205233859,35.7,76529.79,0.0,-0.69599,0.00013,26.87733]
[1779205238894,35.7,76530.72,0.0,-0.69587,0.00013,26.88245]
[1779205242923,35.7,76526.82,0.0,-0.69636,0.00013,26.86166]
[1779205247957,35.71,76523.79,0.0,-0.69673,0.00013,26.84594]
[1779205252993,35.71,76526.85,0.0,-0.69632,0.00013,26.86306]
[1779205254000,35.71,76531.77,0.0,-0.69569,0.00013,26.88962]
[1779205259037,35.71,76532.35,0.0,-0.69561,0.00013,26.89317]
[1779205264072,35.71,76533.54,0.0,-0.69545,0.00013,26.9]
[1779205265080,35.71,76537.0,0.0,-0.695,0.00013,26.91862]
[1779205266087,35.71,76540.97,0.0,-0.69449,0.00013,26.93992]
[1779205271123,35.72,76539.07,0.0,-0.69473,0.00013,26.92998]
[1779205272129,35.72,76534.8,0.0,-0.69527,0.00013,26.90717]
[1779205277163,35.72,76532.8,0.0,-0.69552,0.00013,26.89686]
[1779205282199,35.72,76533.11,0.0,-0.69547,0.00013,26.89896]
[1779205286227,35.72,76527.99,0.0,-0.69611,0.00013,26.87181]
[1779205287234,35.72,76523.25,0.0,-0.69671,0.00013,26.84641]
[1779205288061,35.72,76523.25,0.0,-0.69671,0.00013,26.84641]
[1779205288571,35.72,76523.25,0.0,-0.69671,0.00013,26.84641]
[1779205288526,35.72,76494.43,0.0,-0.70038,0.00013,26.68996]
[1779205288945,35.72,76494.43,0.0,-0.70038,0.00013,26.68996]
[1779205289248,35.72,76488.72,0.0,-0.70111,0.00013,26.65844]
[1779205289687,35.72,76488.72,0.0,-0.70111,0.00013,26.65844]
[1779205289740,35.72,76488.72,0.0,-0.70111,0.00013,26.65844]
[1779205290257,35.72,76487.09,0.0,-0.70132,0.00013,26.64924]
[1779205291512,35.72,76487.09,0.0,-0.70132,0.00013,26.64924]
[1779205293401,35.72,76487.05,0.0,-0.70134,0.00013,26.64588]
[1779205293724,35.72,76486.96,0.0,-0.70135,0.00013,26.64545]
[1779205294409,35.72,76486.96,0.0,-0.70135,0.00013,26.64545]
[1779205294454,35.72,76455.86,0.0,-0.70527,0.00013,26.47389]
[1779205295296,35.72,76451.65,0.0,-0.7058,0.00013,26.45037]
[1779205297467,35.72,76448.44,0.0,-0.70621,0.00013,26.4324]
[1779205298024,35.72,76447.38,0.0,-0.70634,0.00013,26.42642]
[1779205298359,35.72,76447.38,0.0,-0.70634,0.00013,26.42642]
[1779205298433,35.72,76435.22,0.0,-0.70787,0.00013,26.35836]
[1779205298742,35.72,76435.22,0.0,-0.70787,0.00013,26.35836]
[1779205298913,35.72,76435.22,0.0,-0.70787,0.00013,26.35836]
[1779205299329,35.72,76414.48,0.0,-0.71046,0.00012,26.24156]
[1779205300075,35.72,76414.48,0.0,-0.71046,0.00012,26.24156]
[1779205300339,35.72,76409.62,0.0,-0.71107,0.00012,26.21416]
[1779205302177,35.72,76409.64,0.0,-0.71106,0.00012,26.21441]
[1779205302531,35.72,76409.64,0.0,-0.71106,0.00012,26.21441]
[1779205305490,35.72,76404.41,0.0,-0.7117,0.00012,26.18531]
[1779205306426,35.72,76390.55,0.0,-0.71342,0.00012,26.10655]
[1779205307432,35.72,76388.7,0.0,-0.71365,0.00012,26.09622]
[1779205309447,35.73,76384.83,0.0,-0.71411,0.00012,26.0746]
[1779205314482,35.73,76390.57,0.0,-0.71338,0.00012,26.10842]
[1779205316496,35.73,76399.76,0.0,-0.71223,0.00012,26.16114]
[1779205316628,35.73,76399.76,0.0,-0.71223,0.00012,26.16114]
[1779205317503,35.73,76399.94,0.0,-0.7122,0.00012,26.1623]
[1779205320524,35.73,76405.05,0.0,-0.71156,0.00012,26.1917]
[1779205323545,35.73,76411.41,0.0,-0.71076,0.00012,26.22804]
[1779205326565,35.74,76416.91,0.0,-0.71007,0.00012,26.2593]
[1779205331601,35.74,76418.99,0.0,-0.7098,0.00012,26.27118]
[1779205332557,35.74,76418.99,0.0,-0.7098,0.00012,26.27118]
[1779205332717,35.74,76422.06,0.0,-0.70942,0.00012,26.28851]
[1779205332779,35.74,76422.06,0.0,-0.70942,0.00012,26.28851]
[1779205332860,35.74,76422.06,0.0,-0.70942,0.00012,26.28851]
[1779205335629,35.74,76431.49,0.0,-0.70824,0.00013,26.34153]
[1779205336501,35.74,76431.49,0.0,-0.70824,0.00013,26.34153]
[1779205337649,35.74,76421.92,0.0,-0.70944,0.00012,26.28778]
[1779205339330,35.74,76421.92,0.0,-0.70944,0.00012,26.28778]
[1779205339375,35.74,76421.92,0.0,-0.70944,0.00012,26.28778]
[1779205339382,35.74,76421.92,0.0,-0.70944,0.00012,26.28778]
[1779205339533,35.74,76421.92,0.0,-0.70944,0.00012,26.28778]
[1779205342963,35.74,76422.22,0.0,-0.70939,0.00012,26.28971]
[1779205343021,35.74,76422.22,0.0,-0.70939,0.00012,26.28971]
[1779205343096,35.74,76422.22,0.0,-0.70939,0.00012,26.28971]
[1779205343117,35.74,76422.22,0.0,-0.70939,0.00012,26.28971]
[1779205344717,35.74,76424.62,0.0,-0.70909,0.00013,26.30334]
[1779205344768,35.74,76424.62,0.0,-0.70909,0.00013,26.30334]
[1779205344781,35.74,76424.62,0.0,-0.70909,0.00013,26.30334]
[1779205347286,35.74,76424.93,0.0,-0.70905,0.00013,26.30519]
[1779205347526,35.74,76424.93,0.0,-0.70905,0.00013,26.30519]
[1779205347750,35.74,76424.97,0.0,-0.70904,0.00013,26.30551]
[1779205347766,35.74,76424.97,0.0,-0.70904,0.00013,26.30551]
[1779205347846,35.74,76424.97,0.0,-0.70904,0.00013,26.30551]
[1779205347858,35.74,76424.97,0.0,-0.70904,0.00013,26.30551]
[1779205347877,35.74,76424.97,0.0,-0.70904,0.00013,26.30551]
[1779205348024,35.74,76424.97,0.0,-0.70904,0.00013,26.30551]
[1779205348201,35.74,76424.97,0.0,-0.70904,0.00013,26.30551]
[1779205348225,35.74,76424.97,0.0,-0.70904,0.00013,26.30551]
[1779205348281,35.74,76424.97,0.0,-0.70904,0.00013,26.30551]
[1779205348303,35.74,76429.29,0.0,-0.7085,0.00013,26.32984]
[1779205348726,35.74,76433.9,0.0,-0.70792,0.00013,26.3557]
[1779205351747,35.74,76439.17,0.0,-0.70728,0.00013,26.38194]
[1779205354377,35.74,76438.66,0.0,-0.70734,0.00013,26.37908]
[1779205354429,35.74,76438.66,0.0,-0.70734,0.00013,26.37908]
[1779205354434,35.74,76438.66,0.0,-0.70734,0.00013,26.37908]
[1779205354526,35.74,76438.66,0.0,-0.70734,0.00013,26.37908]
[1779205359700,35.74,76443.05,0.0,-0.7068,0.00013,26.40338]
[1779205359753,35.74,76443.05,0.0,-0.7068,0.00013,26.40338]
[1779205359772,35.74,76443.05,0.0,-0.7068,0.00013,26.40338]
[1779205364398,35.74,76446.76,0.0,-0.70634,0.00013,26.42387]
[1779205364447,35.74,76446.76,0.0,-0.70634,0.00013,26.42387]
[1779205364527,35.74,76446.76,0.0,-0.70634,0.00013,26.42387]
[1779205366852,35.74,76451.0,0.0,-0.70581,0.00013,26.44721]
[1779205368861,35.74,76449.95,0.0,-0.70595,0.00013,26.44127]
[1779205368915,35.74,76449.95,0.0,-0.70595,0.00013,26.44127]
[1779205369018,35.74,76449.95,0.0,-0.70595,0.00013,26.44127]
[1779205369873,35.73,76443.83,0.0,-0.70672,0.00013,26.4069]
[1779205374908,35.73,76443.48,0.0,-0.70677,0.00013,26.40469]
[1779205379336,35.73,76442.44,0.0,-0.70691,0.00013,26.39874]
[1779205379341,35.73,76442.44,0.0,-0.70691,0.00013,26.39874]
[1779205379388,35.73,76442.44,0.0,-0.70691,0.00013,26.39874]
[1779205379522,35.73,76442.44,0.0,-0.70691,0.00013,26.39874]
[1779205384978,35.73,76445.14,0.0,-0.70657,0.00013,26.4135]
[1779205390013,35.73,76446.49,0.0,-0.70641,0.00013,26.42083]
[1779205392720,35.73,76446.05,0.0,-0.70647,0.00013,26.41828]
[1779205392747,35.73,76446.05,0.0,-0.70647,0.00013,26.41828]
[1779205392772,35.73,76446.05,0.0,-0.70647,0.00013,26.41828]
[1779205393047,35.73,76439.62,0.0,-0.70728,0.00013,26.38232]
[1779205395067,35.73,76431.38,0.0,-0.70831,0.00013,26.33614]
[1779205396444,35.73,76431.38,0.0,-0.70831,0.00013,26.33614]
[1779205396450,35.73,76431.38,0.0,-0.70831,0.00013,26.33614]
[1779205396497,35.73,76431.38,0.0,-0.70831,0.00013,26.33614]
[1779205396521,35.73,76431.38,0.0,-0.70831,0.00013,26.33614]
[1779205402115,35.73,76429.38,0.0,-0.70855,0.00013,26.3252]
[1779205404901,35.73,76432.05,0.0,-0.70822,0.00013,26.34027]
[1779205404954,35.73,76432.05,0.0,-0.70822,0.00013,26.34027]
[1779205405024,35.73,76432.05,0.0,-0.70822,0.00013,26.34027]
[1779205410172,35.73,76432.15,0.0,-0.7082,0.00013,26.34095]
[1779205411577,35.73,76432.15,0.0,-0.7082,0.00013,26.34095]
[1779205411629,35.73,76432.15,0.0,-0.7082,0.00013,26.34095]
[1779205411773,35.73,76431.45,0.0,-0.70831,0.00013,26.33376]
[1779205414199,35.73,76421.02,0.0,-0.70961,0.00012,26.27514]
[1779205415207,35.73,76415.78,0.0,-0.71026,0.00012,26.24565]
[1779205417207,35.73,76416.33,0.0,-0.71019,0.00012,26.24886]
[1779205417256,35.73,76416.33,0.0,-0.71019,0.00012,26.24886]
[1779205417279,35.73,76416.33,0.0,-0.71019,0.00012,26.24886]
[1779205423265,35.74,76419.32,0.0,-0.7098,0.00012,26.26642]
[1779205425722,35.74,76416.69,0.0,-0.71013,0.00012,26.25165]
[1779205425766,35.74,76415.84,0.0,-0.71023,0.00012,26.24695]
[1779205425774,35.74,76415.84,0.0,-0.71023,0.00012,26.24695]
[1779205426024,35.74,76415.84,0.0,-0.71023,0.00012,26.24695]
[1779205431322,35.74,76416.71,0.0,-0.71011,0.00012,26.25243]
[1779205433209,35.74,76417.14,0.0,-0.71005,0.00012,26.25495]
[1779205433263,35.74,76417.14,0.0,-0.71005,0.00012,26.25495]
[1779205433278,35.74,76417.14,0.0,-0.71005,0.00012,26.25495]
[1779205438374,35.74,76416.57,0.0,-0.71011,0.00012,26.25227]
[1779205443562,35.74,76418.32,0.0,-0.70989,0.00012,26.26248]
[1779205443619,35.74,76418.32,0.0,-0.70989,0.00012,26.26248]
[1779205443721,35.74,76418.32,0.0,-0.70989,0.00012,26.26248]
[1779205443779,35.74,76418.5,0.0,-0.70986,0.00012,26.26358]
[1779205444417,35.74,76422.75,0.0,-0.70933,0.00012,26.28761]
[1779205449451,35.74,76422.5,0.0,-0.70935,0.00012,26.2865]
[1779205452832,35.75,76422.54,0.0,-0.70934,0.00012,26.28689]
[1779205452877,35.75,76422.54,0.0,-0.70934,0.00012,26.28689]
[1779205452885,35.75,76422.54,0.0,-0.70934,0.00012,26.28689]
[1779205453026,35.75,76422.54,0.0,-0.70934,0.00012,26.28689]
[1779205458514,35.75,76422.74,0.0,-0.70931,0.00012,26.28833]
[1779205460528,35.75,76426.65,0.0,-0.70882,0.00013,26.31043]
[1779205461534,35.75,76432.09,0.0,-0.70814,0.00013,26.341]
[1779205462585,35.75,76432.09,0.0,-0.70814,0.00013,26.341]
[1779205462638,35.75,76432.09,0.0,-0.70814,0.00013,26.341]
[1779205462641,35.75,76432.09,0.0,-0.70814,0.00013,26.341]
[1779205462781,35.75,76432.09,0.0,-0.70814,0.00013,26.341]
[1779205468584,35.75,76433.58,0.0,-0.70795,0.00013,26.34931]
[1779205473619,35.75,76433.63,0.0,-0.70797,0.00013,26.34624]
[1779205478654,35.75,76434.84,0.0,-0.70782,0.00013,26.35293]
[1779205480390,35.75,76435.13,0.0,-0.70778,0.00013,26.35453]
[1779205480443,35.75,76435.13,0.0,-0.70778,0.00013,26.35453]
[1779205480525,35.75,76435.13,0.0,-0.70778,0.00013,26.35453]
[1779205485703,35.75,76431.96,0.0,-0.70818,0.00013,26.33662]
[1779205486270,35.75,76431.96,0.0,-0.70818,0.00013,26.33662]
[1779205486324,35.75,76431.96,0.0,-0.70818,0.00013,26.33662]
[1779205486524,35.75,76431.96,0.0,-0.70818,0.00013,26.33662]
[1779205487720,35.75,76423.25,0.0,-0.70927,0.00012,26.28767]
[1779205491522,35.75,76425.2,0.0,-0.70903,0.00013,26.29877]
[1779205491575,35.75,76425.2,0.0,-0.70903,0.00013,26.29877]
[1779205491769,35.75,76425.2,0.0,-0.70903,0.00013,26.29877]
[1779205496787,35.75,76421.61,0.0,-0.70947,0.00012,26.27879]
[1779205500269,35.75,76421.4,0.0,-0.70949,0.00012,26.27777]
[1779205500325,35.75,76421.4,0.0,-0.70949,0.00012,26.27777]
[1779205500328,35.75,76421.4,0.0,-0.70949,0.00012,26.27777]
[1779205500524,35.75,76421.4,0.0,-0.70949,0.00012,26.27777]
[1779205502831,35.75,76430.9,0.0,-0.7083,0.00013,26.33133]
[1779205504457,35.75,76430.9,0.0,-0.7083,0.00013,26.33133]
[1779205504470,35.75,76430.9,0.0,-0.7083,0.00013,26.33133]
[1779205504510,35.75,76430.9,0.0,-0.7083,0.00013,26.33133]
[1779205504521,35.75,76430.9,0.0,-0.7083,0.00013,26.33133]
[1779205507866,35.75,76438.54,0.0,-0.70734,0.00013,26.37407]
[1779205512109,35.75,76437.09,0.0,-0.70753,0.00013,26.36588]
[1779205512161,35.75,76437.09,0.0,-0.70753,0.00013,26.36588]
[1779205512163,35.75,76437.09,0.0,-0.70753,0.00013,26.36588]
[1779205512272,35.75,76437.09,0.0,-0.70753,0.00013,26.36588]
[1779205512369,35.75,76439.24,0.0,-0.70726,0.00013,26.37785]
[1779205514915,35.75,76441.16,0.0,-0.70702,0.00013,26.3885]
[1779205518385,35.75,76439.87,0.0,-0.70718,0.00013,26.38121]
[1779205518401,35.75,76439.87,0.0,-0.70718,0.00013,26.38121]
[1779205518463,35.75,76439.87,0.0,-0.70718,0.00013,26.38121]
[1779205518482,35.75,76440.15,0.0,-0.70715,0.00013,26.38269]
[1779205519193,35.75,76440.15,0.0,-0.70715,0.00013,26.38269]
[1779205519248,35.75,76440.15,0.0,-0.70715,0.00013,26.38269]
[1779205519275,35.75,76440.15,0.0,-0.70715,0.00013,26.38269]
[1779205519294,35.75,76441.69,0.0,-0.70696,0.00013,26.39125]
[1779205525434,35.75,76442.4,0.0,-0.70688,0.00013,26.39501]
[1779205525470,35.75,76442.4,0.0,-0.70688,0.00013,26.39501]
[1779205525475,35.75,76442.4,0.0,-0.70688,0.00013,26.39501]
[1779205525537,35.75,76442.4,0.0,-0.70688,0.00013,26.39501]
[1779205525642,35.75,76442.96,0.0,-0.70681,0.00013,26.39804]
[1779205527004,35.75,76447.07,0.0,-0.70629,0.00013,26.42091]
[1779205532041,35.74,76446.75,0.0,-0.70636,0.00013,26.41542]
[1779205537076,35.74,76445.38,0.0,-0.70654,0.00013,26.40748]
[1779205542111,35.74,76446.65,0.0,-0.70639,0.00013,26.41428]
[1779205547145,35.74,76445.98,0.0,-0.70648,0.00013,26.41026]
[1779205550167,35.74,76442.79,0.0,-0.70688,0.00013,26.3923]
[1779205552181,35.74,76435.27,0.0,-0.70783,0.00013,26.35018]
[1779205553848,35.74,76428.53,0.0,-0.70867,0.00013,26.31237]
[1779205558222,35.74,76424.5,0.0,-0.70917,0.00013,26.28989]
[1779205559230,35.74,76402.19,0.0,-0.71195,0.00012,26.1638]
[1779205560239,35.74,76399.7,0.0,-0.71226,0.00012,26.14983]
[1779205562253,35.74,76395.28,0.0,-0.71281,0.00012,26.12469]
[1779205568294,35.74,76392.3,0.0,-0.71318,0.00012,26.10773]
[1779205573330,35.74,76391.97,0.0,-0.71323,0.00012,26.10523]
[1779205578365,35.74,76385.2,0.0,-0.71409,0.00012,26.06596]
[1779205580407,35.73,76382.38,0.0,-0.71444,0.00012,26.04967]
[1779205581391,35.73,76374.32,0.0,-0.71544,0.00012,26.00336]
[1779205586425,35.73,76378.45,0.0,-0.71493,0.00012,26.02694]
[1779205587279,35.73,76378.45,0.0,-0.71493,0.00012,26.02694]
[1779205587432,35.73,76380.49,0.0,-0.71468,0.00012,26.03859]
[1779205592468,35.73,76381.34,0.0,-0.7146,0.00012,26.03983]
[1779205595620,35.73,76377.89,0.0,-0.71504,0.00012,26.01983]
[1779205599516,35.73,76375.2,0.0,-0.71537,0.00012,26.00421]
[1779205601531,35.73,76372.5,0.0,-0.71571,0.00012,25.98861]
[1779205603545,35.73,76375.39,0.0,-0.71535,0.00012,26.00518]
[1779205605559,35.73,76372.64,0.0,-0.7157,0.00012,25.9893]
[1779205607573,35.73,76375.32,0.0,-0.71536,0.00012,26.00466]
[1779205610594,35.73,76363.7,0.0,-0.71681,0.00012,25.93765]
[1779205611601,35.73,76361.61,0.0,-0.71706,0.00012,25.92561]
[1779205616636,35.73,76362.06,0.0,-0.717,0.00012,25.92842]
[1779205618650,35.73,76365.98,0.0,-0.71652,0.00012,25.95111]
[1779205619656,35.73,76370.02,0.0,-0.71602,0.00012,25.97441]
[1779205621671,35.73,76374.01,0.0,-0.71552,0.00012,25.99735]
[1779205622677,35.73,76378.57,0.0,-0.71496,0.00012,26.02351]
[1779205623685,35.73,76375.92,0.0,-0.71529,0.00012,26.00825]
[1779205625700,35.73,76372.97,0.0,-0.71565,0.00012,25.99124]
[1779205630733,35.73,76372.99,0.0,-0.71565,0.00012,25.99129]
[1779205633756,35.73,76367.93,0.0,-0.71628,0.00012,25.96212]
[1779205638791,35.73,76367.74,0.0,-0.7163,0.00012,25.9611]
[1779205643826,35.73,76367.44,0.0,-0.71634,0.00012,25.95946]
[1779205648860,35.73,76366.85,0.0,-0.71641,0.00012,25.95619]
[1779205650312,35.73,76366.67,0.0,-0.71643,0.00012,25.95518]
[1779205655910,35.73,76367.57,0.0,-0.71633,0.00012,25.95722]
[1779205657924,35.73,76378.44,0.0,-0.71499,0.00012,26.01976]
[1779205658931,35.73,76382.41,0.0,-0.7145,0.00012,26.04248]
[1779205661885,35.73,76381.84,0.0,-0.71457,0.00012,26.03909]
[1779205661952,35.73,76382.14,0.0,-0.71453,0.00012,26.04075]
[1779205666987,35.73,76383.98,0.0,-0.71431,0.00012,26.05091]
[1779205672022,35.73,76383.99,0.0,-0.71432,0.00012,26.05058]
[1779205677057,35.73,76385.13,0.0,-0.71419,0.00012,26.05669]
[1779205682092,35.72,76385.05,0.0,-0.71421,0.00012,26.05576]
[1779205686120,35.72,76389.69,0.0,-0.71364,0.00012,26.08191]
[1779205687127,35.72,76394.0,0.0,-0.71311,0.00012,26.10642]
[1779205689141,35.72,76396.86,0.0,-0.71276,0.00012,26.12246]
[1779205694176,35.72,76395.19,0.0,-0.71298,0.00012,26.11218]
[1779205697197,35.72,76399.79,0.0,-0.71242,0.00012,26.13826]
[1779205699211,35.72,76402.58,0.0,-0.71206,0.00012,26.15425]
[1779205704247,35.72,76404.31,0.0,-0.71184,0.00012,26.16444]
[1779205709283,35.72,76404.37,0.0,-0.71182,0.00012,26.16528]
[1779205714318,35.72,76405.11,0.0,-0.71174,0.00012,26.16657]
[1779205715326,35.72,76410.46,0.0,-0.71107,0.00012,26.1971]
[1779205718347,35.72,76413.93,0.0,-0.71063,0.00012,26.21692]
[1779205721368,35.73,76408.37,0.0,-0.71132,0.00012,26.18553]
[1779205723382,35.73,76407.66,0.0,-0.71141,0.00012,26.18168]
[1779205729424,35.73,76409.52,0.0,-0.71116,0.00012,26.19269]
[1779205734459,35.73,76409.49,0.0,-0.71116,0.00012,26.19289]
[1779205739495,35.73,76410.73,0.0,-0.711,0.00012,26.20028]
[1779205744530,35.73,76414.88,0.0,-0.71047,0.00012,26.22407]
[1779205745537,35.73,76420.63,0.0,-0.70975,0.00012,26.25659]
[1779205747551,35.73,76425.52,0.0,-0.70914,0.00013,26.28416]
[1779205751579,35.73,76421.12,0.0,-0.70969,0.00013,26.25931]
[1779205754599,35.73,76425.19,0.0,-0.70918,0.00013,26.28225]
[1779205755607,35.73,76435.64,0.0,-0.70787,0.00013,26.34093]
[1779205756614,35.73,76441.86,0.0,-0.7071,0.00013,26.37567]
[1779205761649,35.73,76444.2,0.0,-0.70681,0.00013,26.38845]
[1779205766683,35.73,76445.66,0.0,-0.70663,0.00013,26.39631]
[1779205771719,35.73,76447.75,0.0,-0.7064,0.00013,26.40438]
[1779205776756,35.73,76446.41,0.0,-0.70657,0.00013,26.39656]
[1779205778770,35.73,76442.22,0.0,-0.7071,0.00013,26.37305]
[1779205779776,35.73,76433.82,0.0,-0.70816,0.00013,26.32597]
[1779205781791,35.73,76438.9,0.0,-0.70752,0.00013,26.35444]
[1779205786826,35.73,76439.18,0.0,-0.70749,0.00013,26.3559]
[1779205791861,35.73,76439.68,0.0,-0.70743,0.00013,26.35857]
[1779205796896,35.72,76440.9,0.0,-0.70728,0.00013,26.36528]
[1779205800924,35.72,76444.87,0.0,-0.70678,0.00013,26.38734]
[1779205803945,35.72,76448.33,0.0,-0.70635,0.00013,26.4065]
[1779205808980,35.72,76450.37,0.0,-0.7061,0.00013,26.41751]
[1779205810994,35.72,76454.69,0.0,-0.70556,0.00013,26.44139]
[1779205816029,35.72,76453.63,0.0,-0.70571,0.00013,26.43505]
[1779205819050,35.72,76459.99,0.0,-0.70491,0.00013,26.47011]
[1779205824085,35.72,76458.26,0.0,-0.70515,0.00013,26.45991]
[1779205826102,35.71,76450.99,0.0,-0.70607,0.00013,26.41924]
[1779205827108,35.71,76442.53,0.0,-0.70713,0.00013,26.37194]
[1779205830129,35.71,76452.07,0.0,-0.70593,0.00013,26.42511]
[1779205835164,35.71,76455.04,0.0,-0.70559,0.00013,26.43799]
[1779205840199,35.71,76458.0,0.0,-0.70522,0.00013,26.45405]
[1779205845235,35.71,76458.65,0.0,-0.70515,0.00013,26.45717]
[1779205850270,35.71,76459.66,0.0,-0.70504,0.00013,26.4623]
[1779205855307,35.7,76462.01,0.0,-0.70475,0.00013,26.47486]
[1779205860342,35.7,76461.68,0.0,-0.70481,0.00013,26.47249]
[1779205864370,35.7,76455.49,0.0,-0.7056,0.00013,26.43766]
[1779205865378,35.7,76460.69,0.0,-0.70495,0.00013,26.46645]
[1779205870413,35.7,76459.5,0.0,-0.70511,0.00013,26.45926]
[1779205874441,35.7,76452.73,0.0,-0.70597,0.00013,26.4212]
[1779205879476,35.69,76455.87,0.0,-0.70559,0.00013,26.43833]
[1779205884511,35.69,76454.62,0.0,-0.70575,0.00013,26.43094]
[1779205885518,35.69,76447.85,0.0,-0.70661,0.00013,26.3931]
[1779205886525,35.69,76442.9,0.0,-0.70723,0.00013,26.36538]
[1779205889546,35.69,76439.78,0.0,-0.70762,0.00013,26.34789]
[1779205894581,35.69,76439.19,0.0,-0.70772,0.00013,26.34133]
[1779205899617,35.69,76440.76,0.0,-0.70752,0.00013,26.35019]
[1779205904674,35.69,76440.71,0.0,-0.70752,0.00013,26.34996]
[1779205909708,35.69,76441.4,0.0,-0.70743,0.00013,26.35388]
[1779205913737,35.69,76453.39,0.0,-0.70593,0.00013,26.4209]
[1779205914744,35.69,76456.21,0.0,-0.70557,0.00013,26.43655]
[1779205919779,35.69,76457.49,0.0,-0.70542,0.00013,26.4433]
[1779205924816,35.69,76459.8,0.0,-0.70514,0.00013,26.45573]
[1779205925823,35.69,76467.6,0.0,-0.70416,0.00013,26.49891]
[1779205926830,35.69,76473.97,0.0,-0.70336,0.00013,26.53401]
[1779205929851,35.69,76470.13,0.0,-0.70385,0.00013,26.51228]
[1779205931864,35.68,76475.08,0.0,-0.70324,0.00013,26.53933]
[1779205933879,35.68,76479.23,0.0,-0.70272,0.00013,26.56187]
[1779205938914,35.68,76479.45,0.0,-0.70271,0.00013,26.56213]
[1779205944320,35.67,76479.43,0.0,-0.70274,0.00013,26.56107]
[1779205947978,35.67,76482.73,0.0,-0.70234,0.00013,26.57846]
[1779205953013,35.67,76487.49,0.0,-0.70178,0.00013,26.60034]
[1779205958049,35.66,76489.67,0.0,-0.70154,0.00013,26.61118]
[1779205963084,35.66,76493.74,0.0,-0.70105,0.00013,26.63236]
[1779205968119,35.65,76493.63,0.0,-0.70109,0.00013,26.63054]
[1779205973154,35.64,76494.59,0.0,-0.701,0.00013,26.63461]
[1779205978191,35.64,76498.83,0.0,-0.70049,0.00013,26.65663]
[1779205981211,35.64,76503.5,0.0,-0.69992,0.00013,26.68139]
[1779205984234,35.63,76510.44,0.0,-0.69905,0.00013,26.71839]
[1779205989269,35.62,76514.38,0.0,-0.69859,0.00013,26.73825]
[1779205994303,35.62,76514.77,0.0,-0.69858,0.00013,26.73875]
[1779205999343,35.61,76517.38,0.0,-0.69828,0.00013,26.75184]
[1779206004380,35.61,76513.93,0.0,-0.69872,0.00013,26.7328]
[1779206005387,35.61,76509.58,0.0,-0.69928,0.00013,26.70899]
[1779206010422,35.6,76506.79,0.0,-0.69967,0.00013,26.69232]
[1779206015457,35.6,76506.83,0.0,-0.69972,0.00013,26.68793]
[1779206020492,35.59,76503.13,0.0,-0.70022,0.00013,26.66636]
[1779206021499,35.59,76497.76,0.0,-0.70091,0.00013,26.63665]
[1779206022506,35.59,76493.42,0.0,-0.70147,0.00013,26.61256]
[1779206023513,35.59,76489.3,0.0,-0.702,0.00013,26.58965]
[1779206024520,35.59,76485.89,0.0,-0.70244,0.00013,26.57065]
[1779206029555,35.58,76490.85,0.0,-0.70183,0.00013,26.59706]
[1779206034590,35.58,76492.17,0.0,-0.70169,0.00013,26.6034]
[1779206037611,35.58,76488.56,0.0,-0.70216,0.00013,26.58294]
[1779206042646,35.57,76486.97,0.0,-0.70238,0.00013,26.57332]
[1779206047681,35.57,76481.82,0.0,-0.70305,0.00013,26.54404]
[1779206051709,35.57,76472.75,0.0,-0.70422,0.00013,26.49322]
[1779206052716,35.57,76466.41,0.0,-0.70502,0.00013,26.45785]
[1779206054185,35.57,76459.41,0.0,-0.70591,0.00013,26.41872]
[1779206054730,35.57,76455.45,0.0,-0.70641,0.00013,26.39654]
[1779206055737,35.57,76447.0,0.0,-0.70747,0.00013,26.34914]
[1779206061779,35.57,76448.52,0.0,-0.70728,0.00013,26.35798]
[1779206066815,35.57,76448.25,0.0,-0.7073,0.00013,26.35666]
[1779206071850,35.57,76450.3,0.0,-0.70706,0.00013,26.36509]
[1779206073864,35.57,76457.17,0.0,-0.70619,0.00013,26.40363]
[1779206074871,35.57,76460.81,0.0,-0.70573,0.00013,26.42397]
[1779206079905,35.57,76463.33,0.0,-0.70542,0.00013,26.43786]
[1779206084941,35.57,76457.8,0.0,-0.70612,0.00013,26.40672]
[1779206088969,35.57,76452.07,0.0,-0.70685,0.00013,26.37454]
[1779206089975,35.57,76446.34,0.0,-0.70757,0.00013,26.34237]
[1779206095011,35.57,76449.35,0.0,-0.70719,0.00013,26.35947]
[1779206100047,35.57,76446.78,0.0,-0.70751,0.00013,26.34518]
[1779206101054,35.57,76440.78,0.0,-0.70826,0.00013,26.31145]
[1779206104075,35.57,76437.77,0.0,-0.70864,0.00013,26.29471]
[1779206105082,35.57,76429.26,0.0,-0.7097,0.00013,26.24669]
[1779206106089,35.57,76424.37,0.0,-0.71031,0.00013,26.2191]
[1779206111124,35.57,76422.39,0.0,-0.71054,0.00013,26.2087]
[1779206113138,35.58,76428.41,0.0,-0.70978,0.00013,26.24318]
[1779206118173,35.58,76428.17,0.0,-0.70979,0.00013,26.2425]
[1779206123208,35.58,76428.04,0.0,-0.70979,0.00013,26.24245]
[1779206128242,35.58,76424.78,0.0,-0.71019,0.00013,26.22465]
[1779206130257,35.59,76414.56,0.0,-0.71146,0.00013,26.16689]
[1779206131115,35.59,76414.56,0.0,-0.71146,0.00013,26.16689]
[1779206131207,35.59,76414.56,0.0,-0.71146,0.00013,26.16689]
[1779206131265,35.59,76408.68,0.0,-0.71221,0.00013,26.13012]
[1779206133279,35.59,76405.45,0.0,-0.71262,0.00013,26.11164]
[1779206138314,35.58,76407.1,0.0,-0.71242,0.00013,26.1206]
[1779206139030,35.58,76407.1,0.0,-0.71242,0.00013,26.1206]
[1779206139321,35.58,76409.3,0.0,-0.71215,0.00013,26.13313]
[1779206144356,35.58,76414.74,0.0,-0.71147,0.00013,26.16416]
[1779206145362,35.58,76417.97,0.0,-0.71106,0.00013,26.18268]
[1779206150398,35.59,76421.25,0.0,-0.71064,0.00013,26.20189]
[1779206155433,35.59,76420.15,0.0,-0.71076,0.00013,26.19614]
[1779206161475,35.59,76415.74,0.0,-0.7113,0.00013,26.17171]
[1779206163489,35.59,76412.07,0.0,-0.71175,0.00013,26.15108]
[1779206166510,35.59,76416.06,0.0,-0.71124,0.00013,26.1742]
[1779206171548,35.6,76416.18,0.0,-0.71121,0.00013,26.17547]
[1779206175576,35.6,76409.98,0.0,-0.71198,0.00013,26.14067]
[1779206177590,35.6,76406.87,0.0,-0.71237,0.00013,26.12265]
[1779206178597,35.6,76403.26,0.0,-0.71282,0.00012,26.1021]
[1779206183633,35.6,76404.74,0.0,-0.71263,0.00012,26.111]
[1779206188667,35.6,76402.37,0.0,-0.71292,0.00012,26.09772]
[1779206190681,35.6,76413.29,0.0,-0.71156,0.00013,26.15989]
[1779206191688,35.6,76416.6,0.0,-0.71116,0.00013,26.1757]
[1779206194709,35.6,76415.54,0.0,-0.71127,0.00013,26.17029]
[1779206199747,35.61,76416.91,0.0,-0.71107,0.00013,26.17925]
[1779206204781,35.61,76419.06,0.0,-0.71078,0.00013,26.19231]
[1779206207803,35.61,76423.67,0.0,-0.7102,0.00013,26.21891]
[1779206212837,35.62,76425.93,0.0,-0.7099,0.00013,26.23233]
[1779206217873,35.62,76427.16,0.0,-0.70973,0.00013,26.23983]
[1779206222908,35.62,76431.81,0.0,-0.70914,0.00013,26.2666]
[1779206227943,35.62,76433.0,0.0,-0.70898,0.00013,26.27372]
[1779206230965,35.62,76438.86,0.0,-0.70824,0.00013,26.30693]
[1779206236000,35.62,76439.77,0.0,-0.70812,0.00013,26.3122]
[1779206241034,35.62,76440.88,0.0,-0.70797,0.00013,26.31858]
[1779206246070,35.62,76444.19,0.0,-0.70756,0.00013,26.33726]
[1779206251105,35.62,76452.65,0.0,-0.70651,0.00013,26.38135]
[1779206254125,35.62,76458.73,0.0,-0.70575,0.00013,26.41518]
[1779206256143,35.62,76452.89,0.0,-0.70649,0.00013,26.38242]
[1779206261179,35.62,76455.56,0.0,-0.70616,0.00013,26.39711]
[1779206266214,35.62,76457.02,0.0,-0.70598,0.00013,26.40498]
[1779206271249,35.62,76457.69,0.0,-0.7059,0.00013,26.40841]
[1779206276284,35.62,76455.44,0.0,-0.70619,0.00013,26.39556]
[1779206280312,35.62,76458.77,0.0,-0.70578,0.00013,26.41396]
[1779206283334,35.62,76455.39,0.0,-0.70621,0.00013,26.39492]
[1779206288370,35.62,76456.62,0.0,-0.70606,0.00013,26.40155]
[1779206292402,35.62,76453.31,0.0,-0.70648,0.00013,26.38289]
[1779206297436,35.61,76453.86,0.0,-0.70641,0.00013,26.38585]
[1779206302471,35.61,76455.1,0.0,-0.70626,0.00013,26.39265]
[1779206307506,35.61,76453.96,0.0,-0.70641,0.00013,26.38616]
[1779206312541,35.61,76454.19,0.0,-0.7064,0.00013,26.38407]
[1779206316569,35.61,76450.36,0.0,-0.70688,0.00013,26.36258]
[1779206317576,35.61,76438.58,0.0,-0.70837,0.00013,26.29641]
[1779206318582,35.61,76435.62,0.0,-0.70874,0.00013,26.2798]
[1779206322611,35.61,76439.45,0.0,-0.70825,0.00013,26.30169]
[1779206327646,35.62,76439.44,0.0,-0.70824,0.00013,26.30195]
[1779206332682,35.62,76441.69,0.0,-0.70795,0.00013,26.31493]
[1779206334694,35.62,76438.62,0.0,-0.70833,0.00013,26.29778]
[1779206339267,35.62,76433.4,0.0,-0.70898,0.00013,26.26876]
[1779206340737,35.62,76436.54,0.0,-0.70858,0.00013,26.28657]
[1779206343758,35.62,76440.98,0.0,-0.70802,0.00013,26.31182]
[1779206348793,35.62,76441.37,0.0,-0.70796,0.00013,26.31432]
[1779206353828,35.62,76441.83,0.0,-0.7079,0.00013,26.31721]
[1779206355845,35.62,76436.81,0.0,-0.70852,0.00013,26.28909]
[1779206360880,35.63,76435.89,0.0,-0.70863,0.00013,26.28431]
[1779206361887,35.63,76432.84,0.0,-0.70901,0.00013,26.2672]
[1779206366922,35.63,76435.66,0.0,-0.70864,0.00013,26.28375]
[1779206371957,35.63,76437.52,0.0,-0.70842,0.00013,26.2914]
[1779206372964,35.63,76441.24,0.0,-0.70795,0.00013,26.31241]
[1779206377999,35.63,76442.9,0.0,-0.70773,0.00013,26.322]
[1779206383036,35.63,76443.04,0.0,-0.70771,0.00013,26.32304]
[1779206388070,35.63,76441.93,0.0,-0.70784,0.00013,26.31708]
[1779206392099,35.64,76445.75,0.0,-0.70736,0.00013,26.33871]
[1779206394113,35.64,76449.21,0.0,-0.70692,0.00013,26.35817]
[1779206396127,35.64,76453.95,0.0,-0.70632,0.00013,26.38471]
[1779206401163,35.64,76464.94,0.0,-0.70493,0.00013,26.44594]
[1779206402170,35.64,76467.75,0.0,-0.70458,0.00013,26.46147]
[1779206406198,35.63,76471.25,0.0,-0.70415,0.00013,26.4806]
[1779206411233,35.63,76472.01,0.0,-0.70406,0.00013,26.48433]
[1779206416269,35.63,76469.45,0.0,-0.7044,0.00013,26.46967]
[1779206421304,35.63,76470.52,0.0,-0.70427,0.00013,26.47521]
[1779206426339,35.63,76470.21,0.0,-0.70432,0.00013,26.47309]
[1779206431374,35.62,76470.04,0.0,-0.70437,0.00013,26.46849]
[1779206436409,35.62,76470.15,0.0,-0.70436,0.00013,26.46875]
[1779206442450,35.62,76466.92,0.0,-0.70478,0.00013,26.45043]
[1779206447486,35.62,76465.57,0.0,-0.70496,0.00013,26.44263]
[1779206452521,35.62,76468.13,0.0,-0.70464,0.00013,26.45662]
[1779206457556,35.62,76468.26,0.0,-0.70463,0.00013,26.45703]
[1779206462591,35.62,76473.59,0.0,-0.70397,0.00013,26.48631]
[1779206463598,35.62,76486.94,0.0,-0.70227,0.00013,26.56012]
[1779206464691,35.62,76488.17,0.0,-0.70212,0.00013,26.56665]
[1779206468719,35.61,76502.23,0.0,-0.70035,0.00013,26.6432]
[1779206469726,35.61,76508.99,0.0,-0.6995,0.00013,26.67992]
[1779206472746,35.61,76503.36,0.0,-0.70024,0.00013,26.64833]
[1779206476775,35.6,76495.08,0.0,-0.70131,0.00013,26.602]
[1779206478789,35.6,76488.41,0.0,-0.70217,0.00013,26.5649]
[1779206480803,35.6,76492.58,0.0,-0.70165,0.00013,26.58754]
[1779206481810,35.6,76497.71,0.0,-0.701,0.00013,26.61555]
[1779206489866,35.59,76497.82,0.0,-0.70103,0.00013,26.61447]
[1779206494901,35.59,76502.2,0.0,-0.70051,0.00013,26.63416]
[1779206495908,35.59,76505.89,0.0,-0.70005,0.00013,26.65417]
[1779206496915,35.58,76509.27,0.0,-0.69962,0.00013,26.67242]
[1779206500943,35.58,76519.76,0.0,-0.69831,0.00013,26.72856]
[1779206503964,35.58,76520.35,0.0,-0.69826,0.00013,26.73086]
[1779206504971,35.57,76516.72,0.0,-0.69873,0.00013,26.71078]
[1779206506987,35.57,76509.25,0.0,-0.6997,0.00013,26.66939]
[1779206507992,35.57,76503.47,0.0,-0.70044,0.00013,26.63745]
[1779206510008,35.57,76500.13,0.0,-0.70088,0.00013,26.61863]
[1779206512020,35.57,76493.81,0.0,-0.7017,0.00013,26.58343]
[1779206518064,35.56,76492.2,0.0,-0.70193,0.00013,26.57348]
[1779206523099,35.56,76492.64,0.0,-0.7019,0.00013,26.5749]
[1779206527127,35.55,76498.67,0.0,-0.70115,0.00013,26.60744]
[1779206531155,35.55,76505.12,0.0,-0.70034,0.00013,26.64203]
[1779206532163,35.55,76509.73,0.0,-0.69976,0.00013,26.66706]
[1779206533170,35.55,76515.02,0.0,-0.69909,0.00013,26.69572]
[1779206538205,35.54,76518.26,0.0,-0.69872,0.00013,26.71164]
[1779206543239,35.53,76520.4,0.0,-0.69852,0.00013,26.72027]
[1779206548275,35.49,76521.34,0.0,-0.69862,0.00013,26.71689]
[1779206553311,35.47,76519.09,0.0,-0.699,0.00013,26.69841]
[1779206555325,35.47,76514.13,0.0,-0.69966,0.00013,26.67011]
[1779206561367,35.45,76513.87,0.0,-0.69978,0.00013,26.6654]
[1779206562374,35.45,76509.38,0.0,-0.70036,0.00013,26.6402]
[1779206565395,35.44,76504.87,0.0,-0.70098,0.00013,26.61383]
[1779206570430,35.43,76496.81,0.0,-0.70207,0.00013,26.56688]
[1779206571437,35.43,76492.14,0.0,-0.70267,0.00013,26.54055]
[1779206573451,35.43,76496.09,0.0,-0.70219,0.00013,26.56159]
[1779206575464,35.42,76500.37,0.0,-0.70167,0.00013,26.58438]
[1779206580500,35.41,76502.35,0.0,-0.70147,0.00013,26.59297]
[1779206583521,35.41,76505.82,0.0,-0.70106,0.00013,26.61071]
[1779206585535,35.4,76498.63,0.0,-0.70201,0.00013,26.57]
[1779206586541,35.4,76494.97,0.0,-0.70248,0.00013,26.54926]
[1779206591577,35.39,76497.08,0.0,-0.70227,0.00013,26.55881]
[1779206596612,35.38,76497.53,0.0,-0.70226,0.00013,26.55914]
[1779206598626,35.38,76505.99,0.0,-0.7012,0.00013,26.6051]
[1779206603660,35.37,76508.23,0.0,-0.70098,0.00013,26.61508]
[1779206608698,35.36,76510.99,0.0,-0.70068,0.00013,26.6279]
[1779206610713,35.35,76514.5,0.0,-0.70026,0.00013,26.64628]
[1779206614743,35.34,76509.11,0.0,-0.70102,0.00013,26.61125]
[1779206615750,35.34,76504.62,0.0,-0.7016,0.00013,26.58594]
[1779206619778,35.33,76497.67,0.0,-0.70254,0.00013,26.54558]
[1779206624813,35.32,76495.08,0.0,-0.70292,0.00013,26.52918]
[1779206629848,35.31,76495.16,0.0,-0.70295,0.00013,26.52768]
[1779206632869,35.31,76490.35,0.0,-0.7036,0.00013,26.49972]
[1779206637903,35.3,76489.99,0.0,-0.70369,0.00013,26.49593]
[1779206640925,35.3,76485.87,0.0,-0.70424,0.00013,26.47184]
[1779206641932,35.3,76481.26,0.0,-0.70483,0.00013,26.44568]
[1779206643946,35.29,76477.97,0.0,-0.70527,0.00013,26.4266]
[1779206645960,35.29,76474.38,0.0,-0.70574,0.00013,26.40585]
[1779206651000,35.29,76474.15,0.0,-0.7058,0.00013,26.40324]
[1779206656048,35.28,76473.58,0.0,-0.70591,0.00013,26.39872]
[1779206661070,35.27,76472.93,0.0,-0.70602,0.00013,26.39376]
[1779206666106,35.27,76473.09,0.0,-0.70603,0.00013,26.39338]
[1779206671141,35.26,76473.67,0.0,-0.70601,0.00013,26.39209]
[1779206673154,35.26,76478.44,0.0,-0.70541,0.00013,26.41844]
[1779206678190,35.25,76478.83,0.0,-0.70539,0.00013,26.41924]
[1779206681211,35.25,76482.84,0.0,-0.7049,0.00013,26.44093]
[1779206686246,35.24,76480.72,0.0,-0.70521,0.00013,26.42754]
[1779206691281,35.24,76481.44,0.0,-0.70516,0.00013,26.42984]
[1779206694302,35.23,76478.05,0.0,-0.70561,0.00013,26.40989]
[1779206697323,35.23,76470.5,0.0,-0.7066,0.00013,26.36648]
[1779206702358,35.23,76469.65,0.0,-0.70673,0.00013,26.36056]
[1779206705379,35.22,76466.33,0.0,-0.70717,0.00013,26.34112]
[1779206707394,35.22,76452.6,0.0,-0.70893,0.00013,26.26269]
[1779206708400,35.22,76453.02,0.0,-0.70888,0.00013,26.26495]
[1779206713436,35.22,76451.13,0.0,-0.70913,0.00013,26.25357]
[1779206717463,35.22,76459.1,0.0,-0.70813,0.00013,26.29848]
[1779206720486,35.21,76461.8,0.0,-0.7078,0.00013,26.3133]
[1779206723507,35.21,76452.77,0.0,-0.70896,0.00013,26.26137]
[1779206725520,35.21,76448.5,0.0,-0.70951,0.00013,26.23672]
[1779206727535,35.21,76445.34,0.0,-0.70991,0.00013,26.21844]
[1779206728542,35.21,76435.13,0.0,-0.71121,0.00013,26.15981]
[1779206729549,35.21,76430.05,0.0,-0.71186,0.00013,26.13055]
[1779206734584,35.21,76427.81,0.0,-0.71216,0.00013,26.11434]
[1779206738612,35.21,76424.03,0.0,-0.71264,0.00013,26.0926]
[1779206743647,35.21,76422.28,0.0,-0.71285,0.00013,26.08268]
[1779206745661,35.21,76414.41,0.0,-0.71384,0.00013,26.03724]
[1779206747677,35.21,76405.49,0.0,-0.71496,0.00013,25.98563]
[1779206748684,35.21,76399.01,0.0,-0.71579,0.00013,25.94765]
[1779206753720,35.21,76410.35,0.0,-0.71438,0.00013,26.0126]
[1779206754727,35.21,76415.01,0.0,-0.71379,0.00013,26.03973]
[1779206759762,35.21,76415.22,0.0,-0.71376,0.00013,26.04128]
[1779206760769,35.21,76410.2,0.0,-0.71439,0.00013,26.01223]
[1779206761776,35.21,76403.92,0.0,-0.71518,0.00013,25.97581]
[1779206764797,35.21,76400.81,0.0,-0.71559,0.00013,25.95695]
[1779206766812,35.2,76405.04,0.0,-0.71506,0.00013,25.98111]
[1779206770841,35.2,76408.17,0.0,-0.71469,0.00013,25.99825]
[1779206774868,35.2,76411.43,0.0,-0.7143,0.00013,26.01644]
[1779206777890,35.19,76415.86,0.0,-0.71375,0.00013,26.04162]
[1779206782925,35.2,76417.27,0.0,-0.71357,0.00013,26.04998]
[1779206787960,35.19,76420.09,0.0,-0.71325,0.00013,26.06468]
[1779206792994,35.19,76427.14,0.0,-0.71238,0.00013,26.10221]
[1779206795011,35.19,76421.68,0.0,-0.71307,0.00013,26.07065]
[1779206800046,35.19,76421.13,0.0,-0.71314,0.00013,26.06756]
[1779206804074,35.19,76424.52,0.0,-0.71271,0.00013,26.08726]
[1779206807095,35.19,76419.79,0.0,-0.7133,0.00013,26.05991]
[1779206810116,35.19,76412.65,0.0,-0.7142,0.00013,26.01861]
[1779206811123,35.19,76397.42,0.0,-0.71613,0.00013,25.92961]
[1779206812130,35.19,76389.17,0.0,-0.71717,0.00013,25.88111]
[1779206814536,35.19,76390.58,0.0,-0.717,0.00013,25.88901]
[1779206815151,35.19,76388.95,0.0,-0.71721,0.00013,25.87928]
[1779206819179,35.18,76396.87,0.0,-0.71623,0.00013,25.92491]
[1779206820186,35.18,76401.66,0.0,-0.71564,0.00013,25.95266]
[1779206822567,35.18,76402.21,0.0,-0.71558,0.00013,25.95538]
[1779206822669,35.18,76402.21,0.0,-0.71558,0.00013,25.95514]
[1779206825221,35.18,76406.09,0.0,-0.71511,0.00013,25.97725]
[1779206826228,35.18,76409.81,0.0,-0.71464,0.00013,25.99863]
[1779206831262,35.17,76410.85,0.0,-0.71454,0.00013,26.00328]
[1779206836298,35.16,76410.41,0.0,-0.71463,0.00013,25.99929]
[1779206838312,35.16,76407.32,0.0,-0.71503,0.00013,25.98073]
[1779206840327,35.16,76404.17,0.0,-0.71544,0.00013,25.96182]
[1779206845361,35.16,76403.98,0.0,-0.7155,0.00013,25.95953]
[1779206850396,35.15,76406.39,0.0,-0.71522,0.00013,25.97238]
[1779206854426,35.15,76415.89,0.0,-0.71406,0.00013,26.02338]
[1779206855433,35.15,76419.79,0.0,-0.71357,0.00013,26.04576]
[1779206856440,35.15,76424.36,0.0,-0.713,0.00013,26.07195]
[1779206858454,35.15,76428.16,0.0,-0.71252,0.00013,26.09404]
[1779206860468,35.15,76432.6,0.0,-0.71196,0.00013,26.11969]
[1779206862482,35.15,76436.45,0.0,-0.71147,0.00013,26.14183]
[1779206866510,35.14,76439.43,0.0,-0.71109,0.00013,26.15882]
[1779206869531,35.14,76442.95,0.0,-0.71065,0.00013,26.1789]
[1779206874566,35.14,76445.21,0.0,-0.71037,0.00013,26.19148]
[1779206875573,35.14,76451.11,0.0,-0.70962,0.00013,26.22522]
[1779206877587,35.14,76454.9,0.0,-0.70915,0.00013,26.24667]
[1779206882622,35.14,76456.69,0.0,-0.70894,0.00013,26.25619]
[1779206885643,35.14,76460.1,0.0,-0.70851,0.00013,26.27522]
[1779206890678,35.13,76457.74,0.0,-0.70883,0.00013,26.26102]
[1779206893699,35.13,76452.17,0.0,-0.70955,0.00013,26.22875]
[1779206896720,35.13,76455.92,0.0,-0.70908,0.00013,26.24987]
[1779206900748,35.13,76459.47,0.0,-0.70864,0.00013,26.26964]
[1779206906790,35.12,76459.35,0.0,-0.70867,0.00013,26.26812]
[1779206908803,35.12,76452.94,0.0,-0.7095,0.00013,26.2312]
[1779206913839,35.12,76453.41,0.0,-0.70947,0.00013,26.23011]
[1779206918875,35.12,76457.81,0.0,-0.70892,0.00013,26.25479]
[1779206923910,35.12,76458.82,0.0,-0.70881,0.00013,26.25996]
[1779206928945,35.11,76460.43,0.0,-0.70861,0.00013,26.26857]
[1779206931966,35.11,76457.13,0.0,-0.70904,0.00013,26.24934]
[1779206933986,35.11,76462.27,0.0,-0.70839,0.00013,26.27848]
[1779206939021,35.11,76465.66,0.0,-0.70798,0.00013,26.29715]
[1779206944057,35.11,76466.36,0.0,-0.70791,0.00013,26.30035]
[1779206946071,35.1,76469.84,0.0,-0.70747,0.00013,26.31984]
[1779206948085,35.1,76474.87,0.0,-0.70683,0.00013,26.34808]
[1779206949093,35.1,76482.2,0.0,-0.7059,0.00013,26.38944]
[1779206953121,35.1,76488.81,0.0,-0.70507,0.00013,26.42583]
[1779206955135,35.1,76481.17,0.0,-0.70607,0.00013,26.38211]
[1779206960171,35.09,76483.16,0.0,-0.70584,0.00013,26.39224]
[1779206964199,35.09,76474.94,0.0,-0.70691,0.00013,26.34471]
[1779206965207,35.09,76470.96,0.0,-0.70743,0.00013,26.32189]
[1779206968228,35.08,76475.81,0.0,-0.70682,0.00013,26.34894]
[1779206973263,35.08,76477.0,0.0,-0.70671,0.00013,26.35142]
[1779206976792,35.08,76477.39,0.0,-0.70668,0.00013,26.35303]
[1779206976803,35.08,76477.39,0.0,-0.70668,0.00013,26.35303]
[1779206977290,35.08,76449.71,0.0,-0.71022,0.00013,26.19469]
[1779206977828,35.08,76449.71,0.0,-0.71022,0.00013,26.19469]
[1779206978268,35.08,76449.71,0.0,-0.71022,0.00013,26.19469]
[1779206978298,35.08,76440.8,0.0,-0.71135,0.00013,26.14332]
[1779206978826,35.08,76440.8,0.0,-0.71135,0.00013,26.14332]
[1779206979013,35.08,76440.8,0.0,-0.71135,0.00013,26.14332]
[1779206979044,35.08,76440.8,0.0,-0.71135,0.00013,26.14332]
[1779206979305,35.08,76440.65,0.0,-0.71137,0.00013,26.14244]
[1779206979820,35.08,76440.65,0.0,-0.71137,0.00013,26.14244]
[1779206980854,35.08,76440.95,0.0,-0.71133,0.00013,26.14415]
[1779206982352,35.08,76413.8,0.0,-0.71478,0.00013,25.98662]
[1779206982753,35.08,76413.8,0.0,-0.71478,0.00013,25.98662]
[1779206982824,35.08,76413.8,0.0,-0.71478,0.00013,25.98662]
[1779206983308,35.08,76413.8,0.0,-0.71478,0.00013,25.98662]
[1779206983350,35.08,76392.94,0.0,-0.71742,0.00013,25.86416]
[1779206983616,35.08,76392.94,0.0,-0.71742,0.00013,25.86416]
[1779206984356,35.07,76387.14,0.0,-0.71815,0.00013,25.82987]
[1779206986265,35.07,76386.81,0.0,-0.7182,0.00013,25.82783]
[1779206986372,35.07,76373.22,0.0,-0.71991,0.00013,25.74737]
[1779206988116,35.07,76373.22,0.0,-0.71991,0.00013,25.74737]
[1779206988145,35.07,76369.4,0.0,-0.72039,0.00013,25.7247]
[1779206988386,35.07,76362.99,0.0,-0.72119,0.00013,25.68659]
[1779206993423,35.07,76355.02,0.0,-0.72218,0.00013,25.63928]
[1779206994430,35.07,76360.09,0.0,-0.72155,0.00013,25.66961]
[1779206999465,35.08,76353.55,0.0,-0.72236,0.00013,25.6309]
[1779207002488,35.08,76348.45,0.0,-0.72299,0.00012,25.60068]
[1779207007522,35.08,76348.36,0.0,-0.72299,0.00012,25.60075]
[1779207012117,35.08,76349.72,0.0,-0.72281,0.00012,25.60926]
[1779207012166,35.08,76349.72,0.0,-0.72281,0.00012,25.60926]
[1779207012215,35.08,76349.72,0.0,-0.72281,0.00012,25.60926]
[1779207012277,35.08,76349.72,0.0,-0.72281,0.00012,25.60926]
[1779207014671,35.08,76354.25,0.0,-0.72223,0.00013,25.63668]
[1779207014692,35.08,76354.25,0.0,-0.72223,0.00013,25.63668]
[1779207014768,35.08,76354.25,0.0,-0.72223,0.00013,25.63668]
[1779207014775,35.08,76354.25,0.0,-0.72223,0.00013,25.63668]
[1779207014870,35.08,76354.57,0.0,-0.72219,0.00013,25.63878]
[1779207016767,35.08,76353.66,0.0,-0.7223,0.00012,25.63334]
[1779207016823,35.08,76353.66,0.0,-0.7223,0.00012,25.63334]
[1779207016825,35.08,76353.66,0.0,-0.7223,0.00012,25.63334]
[1779207017021,35.08,76353.66,0.0,-0.7223,0.00012,25.63334]
[1779207018419,35.08,76352.0,0.0,-0.72251,0.00012,25.62361]
[1779207018500,35.08,76352.0,0.0,-0.72251,0.00012,25.62361]
[1779207018519,35.08,76352.0,0.0,-0.72251,0.00012,25.62361]
[1779207021129,35.08,76358.32,0.0,-0.72171,0.00013,25.66153]
[1779207021138,35.08,76358.32,0.0,-0.72171,0.00013,25.66153]
[1779207021216,35.08,76358.32,0.0,-0.72171,0.00013,25.66153]
[1779207021275,35.08,76358.32,0.0,-0.72171,0.00013,25.66153]
[1779207021495,35.08,76359.88,0.0,-0.72151,0.00013,25.67097]
[1779207021523,35.08,76359.88,0.0,-0.72151,0.00013,25.67097]
[1779207021536,35.08,76359.88,0.0,-0.72151,0.00013,25.67097]
[1779207021593,35.08,76359.88,0.0,-0.72151,0.00013,25.67097]
[1779207022131,35.08,76359.88,0.0,-0.72151,0.00013,25.67097]
[1779207022183,35.08,76359.88,0.0,-0.72151,0.00013,25.67097]
[1779207022204,35.08,76359.88,0.0,-0.72151,0.00013,25.67097]
[1779207022274,35.08,76359.88,0.0,-0.72151,0.00013,25.67097]
[1779207022375,35.08,76358.4,0.0,-0.7217,0.00013,25.6622]
[1779207026188,35.09,76360.15,0.0,-0.72148,0.00013,25.67274]
[1779207026254,35.09,76360.15,0.0,-0.72148,0.00013,25.67274]
[1779207026255,35.09,76360.15,0.0,-0.72148,0.00013,25.67274]
[1779207026280,35.09,76360.15,0.0,-0.72148,0.00013,25.67274]
[1779207027336,35.09,76358.5,0.0,-0.72168,0.00013,25.66303]
[1779207027370,35.09,76358.5,0.0,-0.72168,0.00013,25.66303]
[1779207027387,35.09,76358.5,0.0,-0.72168,0.00013,25.66303]
[1779207027370,35.09,76356.86,0.0,-0.72188,0.00013,25.65331]
[1779207027518,35.09,76356.86,0.0,-0.72188,0.00013,25.65331]
[1779207027662,35.09,76356.13,0.0,-0.72198,0.00013,25.64896]
[1779207030683,35.09,76363.24,0.0,-0.72108,0.00013,25.69158]
[1779207032219,35.09,76363.24,0.0,-0.72108,0.00013,25.69158]
[1779207032273,35.09,76363.24,0.0,-0.72108,0.00013,25.69158]
[1779207032521,35.09,76363.63,0.0,-0.72105,0.00013,25.6906]
[1779207037765,35.09,76367.21,0.0,-0.7206,0.00013,25.71201]
[1779207037772,35.09,76367.21,0.0,-0.7206,0.00013,25.71201]
[1779207037818,35.09,76367.21,0.0,-0.7206,0.00013,25.71201]
[1779207038657,35.09,76367.59,0.0,-0.72055,0.00013,25.71428]
[1779207038690,35.09,76367.59,0.0,-0.72055,0.00013,25.71428]
[1779207038767,35.09,76367.59,0.0,-0.72055,0.00013,25.71428]
[1779207038771,35.09,76367.59,0.0,-0.72055,0.00013,25.71428]
[1779207039241,35.09,76367.59,0.0,-0.72055,0.00013,25.71428]
[1779207039248,35.09,76367.59,0.0,-0.72055,0.00013,25.71428]
[1779207039274,35.09,76367.59,0.0,-0.72055,0.00013,25.71428]
[1779207039342,35.09,76367.78,0.0,-0.72053,0.00013,25.71541]
[1779207042768,35.09,76358.91,0.0,-0.72164,0.00013,25.6627]
[1779207044185,35.09,76358.91,0.0,-0.72164,0.00013,25.6627]
[1779207044241,35.09,76358.91,0.0,-0.72164,0.00013,25.6627]
[1779207044274,35.09,76358.91,0.0,-0.72164,0.00013,25.6627]
[1779207045417,35.09,76358.68,0.0,-0.72166,0.00013,25.66139]
[1779207045520,35.09,76360.04,0.0,-0.72149,0.00013,25.66955]
[1779207045666,35.09,76360.04,0.0,-0.72149,0.00013,25.66955]
[1779207045751,35.09,76360.04,0.0,-0.72149,0.00013,25.66955]
[1779207045770,35.09,76360.04,0.0,-0.72149,0.00013,25.66955]
[1779207045820,35.09,76360.04,0.0,-0.72149,0.00013,25.66955]
[1779207048810,35.09,76373.29,0.0,-0.71983,0.00013,25.74836]
[1779207049817,35.09,76379.43,0.0,-0.71906,0.00013,25.78467]
[1779207052193,35.09,76380.75,0.0,-0.7189,0.00013,25.7924]
[1779207052270,35.09,76393.22,0.0,-0.71733,0.00013,25.86583]
[1779207052844,35.09,76400.04,0.0,-0.71647,0.00013,25.90573]
[1779207055666,35.09,76401.24,0.0,-0.71633,0.00013,25.9124]
[1779207059892,35.08,76404.52,0.0,-0.71593,0.00013,25.93083]
[1779207059945,35.08,76404.52,0.0,-0.71593,0.00013,25.93083]
[1779207060030,35.08,76404.52,0.0,-0.71593,0.00013,25.93083]
[1779207064037,35.08,76408.78,0.0,-0.71541,0.00013,25.95492]
[1779207064089,35.08,76408.78,0.0,-0.71541,0.00013,25.95492]
[1779207064090,35.08,76408.78,0.0,-0.71541,0.00013,25.95492]
[1779207064268,35.08,76408.78,0.0,-0.71541,0.00013,25.95492]
[1779207064589,35.08,76408.28,0.0,-0.71548,0.00013,25.95177]
[1779207064630,35.08,76408.28,0.0,-0.71548,0.00013,25.95177]
[1779207064769,35.08,76408.28,0.0,-0.71548,0.00013,25.95177]
[1779207064925,35.08,76408.28,0.0,-0.71548,0.00013,25.95177]
[1779207065111,35.08,76408.28,0.0,-0.71548,0.00013,25.95177]
[1779207065150,35.08,76408.28,0.0,-0.71548,0.00013,25.95177]
[1779207065271,35.08,76408.28,0.0,-0.71548,0.00013,25.95177]
[1779207065351,35.08,76405.63,0.0,-0.71582,0.00013,25.93605]
[1779207065935,35.08,76399.22,0.0,-0.71664,0.00013,25.89828]
[1779207067941,35.08,76397.05,0.0,-0.71691,0.00013,25.88537]
[1779207067949,35.08,76388.32,0.0,-0.71802,0.00013,25.83385]
[1779207068524,35.08,76388.32,0.0,-0.71802,0.00013,25.83385]
[1779207068580,35.08,76388.32,0.0,-0.71802,0.00013,25.83385]
[1779207068771,35.08,76388.32,0.0,-0.71802,0.00013,25.83385]
[1779207070459,35.08,76387.72,0.0,-0.71809,0.00013,25.83021]
[1779207070474,35.08,76387.6,0.0,-0.71811,0.00013,25.8294]
[1779207070844,35.08,76387.6,0.0,-0.71811,0.00013,25.8294]
[1779207070896,35.08,76387.6,0.0,-0.71811,0.00013,25.8294]
[1779207071019,35.08,76387.6,0.0,-0.71811,0.00013,25.8294]
[1779207072984,35.07,76395.31,0.0,-0.71715,0.00013,25.87448]
[1779207076326,35.07,76399.39,0.0,-0.71664,0.00013,25.89814]
[1779207076380,35.07,76399.39,0.0,-0.71664,0.00013,25.89814]
[1779207076521,35.07,76398.22,0.0,-0.71679,0.00013,25.89111]
[1779207077646,35.07,76397.15,0.0,-0.71693,0.00013,25.88466]
[1779207077769,35.07,76397.15,0.0,-0.71693,0.00013,25.88466]
[1779207078020,35.07,76397.4,0.0,-0.7169,0.00013,25.88598]
[1779207083060,35.07,76397.73,0.0,-0.71688,0.00013,25.88718]
[1779207088095,35.07,76396.16,0.0,-0.71709,0.00013,25.87723]
[1779207089409,35.07,76396.16,0.0,-0.71709,0.00013,25.87723]
[1779207089462,35.07,76396.16,0.0,-0.71709,0.00013,25.87723]
[1779207089526,35.06,76395.71,0.0,-0.71715,0.00013,25.87445]
[1779207091116,35.06,76389.14,0.0,-0.718,0.00013,25.83218]
[1779207092040,35.06,76389.14,0.0,-0.718,0.00013,25.83218]
[1779207092054,35.06,76389.14,0.0,-0.718,0.00013,25.83218]
[1779207092269,35.06,76389.14,0.0,-0.718,0.00013,25.83218]
[1779207092288,35.06,76389.14,0.0,-0.718,0.00013,25.83218]
[1779207092370,35.06,76386.54,0.0,-0.71833,0.00013,25.81676]
[1779207096000,35.06,76386.08,0.0,-0.7184,0.00013,25.81382]
[1779207096023,35.06,76386.08,0.0,-0.7184,0.00013,25.81382]
[1779207098227,35.06,76385.35,0.0,-0.71849,0.00013,25.80937]
[1779207098279,35.06,76385.35,0.0,-0.71849,0.00013,25.80937]
[1779207098521,35.06,76386.47,0.0,-0.71835,0.00013,25.81592]
[1779207098787,35.06,76386.47,0.0,-0.71835,0.00013,25.81592]
[1779207098837,35.06,76386.47,0.0,-0.71835,0.00013,25.81592]
[1779207098839,35.06,76386.47,0.0,-0.71835,0.00013,25.81592]
[1779207099019,35.06,76386.47,0.0,-0.71835,0.00013,25.81592]
[1779207099171,35.06,76386.72,0.0,-0.71832,0.00013,25.81733]
[1779207104207,35.06,76393.22,0.0,-0.71751,0.00013,25.85525]
[1779207104634,35.06,76393.22,0.0,-0.71751,0.00013,25.85525]
[1779207104699,35.06,76393.22,0.0,-0.71751,0.00013,25.85525]
[1779207104700,35.06,76393.22,0.0,-0.71751,0.00013,25.85525]
[1779207104771,35.06,76393.22,0.0,-0.71751,0.00013,25.85525]
[1779207107185,35.06,76393.56,0.0,-0.71747,0.00013,25.85703]
[1779207107239,35.06,76393.56,0.0,-0.71747,0.00013,25.85703]
[1779207107272,35.06,76393.56,0.0,-0.71747,0.00013,25.85703]
[1779207107372,35.06,76391.24,0.0,-0.71777,0.00013,25.84325]
[1779207112989,35.06,76386.54,0.0,-0.71837,0.00013,25.81514]
[1779207113026,35.06,76386.54,0.0,-0.71837,0.00013,25.81514]
[1779207114400,35.06,76386.54,0.0,-0.71837,0.00013,25.81507]
[1779207114452,35.06,76386.54,0.0,-0.71837,0.00013,25.81507]
[1779207114523,35.06,76386.19,0.0,-0.71842,0.00013,25.81294]
[1779207115285,35.06,76375.51,0.0,-0.71976,0.00013,25.74968]
[1779207116292,35.06,76368.78,0.0,-0.72061,0.00013,25.70972]
[1779207118367,35.06,76367.4,0.0,-0.72078,0.00013,25.70154]
[1779207118422,35.06,76367.4,0.0,-0.72078,0.00013,25.70154]
[1779207118524,35.06,76366.27,0.0,-0.72092,0.00013,25.69487]
[1779207119336,35.06,76366.27,0.0,-0.72092,0.00013,25.69487]
[1779207119391,35.06,76366.27,0.0,-0.72092,0.00013,25.69487]
[1779207119428,35.06,76367.21,0.0,-0.7208,0.00013,25.70051]
[1779207119523,35.06,76367.21,0.0,-0.7208,0.00013,25.70051]
[1779207120071,35.06,76367.21,0.0,-0.7208,0.00013,25.70051]
[1779207122335,35.06,76374.26,0.0,-0.71991,0.00013,25.74249]
[1779207123684,35.06,76371.7,0.0,-0.72024,0.00013,25.7273]
[1779207123706,35.06,76371.7,0.0,-0.72024,0.00013,25.7273]
[1779207123772,35.06,76371.7,0.0,-0.72024,0.00013,25.7273]
[1779207124756,35.06,76373.84,0.0,-0.71997,0.00013,25.74002]
[1779207124772,35.06,76373.84,0.0,-0.71997,0.00013,25.74002]
[1779207124803,35.06,76373.84,0.0,-0.71997,0.00013,25.74002]
[1779207124806,35.06,76373.84,0.0,-0.71997,0.00013,25.74002]
[1779207125356,35.06,76374.04,0.0,-0.71994,0.00013,25.74121]
[1779207125895,35.06,76374.04,0.0,-0.71994,0.00013,25.74121]
[1779207125914,35.06,76374.04,0.0,-0.71994,0.00013,25.74121]
[1779207125982,35.06,76374.04,0.0,-0.71994,0.00013,25.74121]
[1779207126020,35.06,76374.04,0.0,-0.71994,0.00013,25.74121]
[1779207126363,35.06,76370.8,0.0,-0.72035,0.00013,25.72198]
[1779207130841,35.06,76371.37,0.0,-0.72028,0.00013,25.72545]
[1779207130892,35.06,76371.37,0.0,-0.72028,0.00013,25.72545]
[1779207131023,35.06,76371.37,0.0,-0.72028,0.00013,25.72545]
[1779207132521,35.06,76366.63,0.0,-0.72087,0.00013,25.6973]
[1779207132570,35.06,76365.94,0.0,-0.72095,0.00013,25.69324]
[1779207132576,35.06,76365.94,0.0,-0.72095,0.00013,25.69324]
[1779207132782,35.06,76365.94,0.0,-0.72095,0.00013,25.69324]
[1779207133412,35.06,76364.73,0.0,-0.72111,0.00013,25.68609]
[1779207136433,35.06,76371.38,0.0,-0.72027,0.00013,25.7258]
[1779207136891,35.06,76371.38,0.0,-0.72027,0.00013,25.7258]
[1779207136951,35.06,76371.38,0.0,-0.72027,0.00013,25.7258]
[1779207136954,35.06,76371.38,0.0,-0.72027,0.00013,25.7258]
[1779207137024,35.06,76371.38,0.0,-0.72027,0.00013,25.7258]
[1779207137585,35.06,76374.16,0.0,-0.71992,0.00013,25.74232]
[1779207139569,35.06,76380.09,0.0,-0.71917,0.00013,25.77744]
[1779207139621,35.06,76380.09,0.0,-0.71917,0.00013,25.77744]
[1779207139622,35.06,76380.09,0.0,-0.71917,0.00013,25.77744]
[1779207139780,35.06,76380.09,0.0,-0.71917,0.00013,25.77744]
[1779207140461,35.06,76380.73,0.0,-0.71909,0.00013,25.78119]
[1779207144402,35.06,76381.55,0.0,-0.71899,0.00013,25.78594]
[1779207144453,35.06,76381.55,0.0,-0.71899,0.00013,25.78594]
[1779207144454,35.06,76381.55,0.0,-0.71899,0.00013,25.78594]
[1779207144520,35.06,76381.55,0.0,-0.71899,0.00013,25.78594]
[1779207144490,35.06,76381.57,0.0,-0.71899,0.00013,25.78601]
[1779207147162,35.06,76382.24,0.0,-0.71891,0.00013,25.78989]
[1779207147214,35.06,76382.24,0.0,-0.71891,0.00013,25.78989]
[1779207147216,35.06,76382.24,0.0,-0.71891,0.00013,25.78989]
[1779207147270,35.06,76382.24,0.0,-0.71891,0.00013,25.78989]
[1779207147511,35.06,76382.9,0.0,-0.71883,0.00013,25.79374]
[1779207152547,35.06,76382.51,0.0,-0.7189,0.00013,25.78784]
[1779207154243,35.06,76382.51,0.0,-0.7189,0.00013,25.78784]
[1779207154269,35.06,76382.51,0.0,-0.7189,0.00013,25.78784]
[1779207154344,35.06,76385.92,0.0,-0.71848,0.00013,25.80787]
[1779207154886,35.06,76385.92,0.0,-0.71848,0.00013,25.80787]
[1779207154938,35.06,76385.92,0.0,-0.71848,0.00013,25.80787]
[1779207156051,35.06,76385.2,0.0,-0.71857,0.00013,25.80355]
[1779207156095,35.06,76385.2,0.0,-0.71857,0.00013,25.80355]
[1779207156100,35.06,76385.2,0.0,-0.71857,0.00013,25.80355]
[1779207156269,35.06,76385.2,0.0,-0.71857,0.00013,25.80355]
[1779207156299,35.06,76385.25,0.0,-0.71856,0.00013,25.80377]
[1779207161609,35.05,76385.51,0.0,-0.71854,0.00013,25.80498]
[1779207165357,35.05,76385.67,0.0,-0.71852,0.00013,25.80579]
[1779207165410,35.05,76385.67,0.0,-0.71852,0.00013,25.80579]
[1779207165518,35.05,76385.67,0.0,-0.71852,0.00013,25.80579]
[1779207165458,35.05,76385.89,0.0,-0.7185,0.00013,25.80695]
[1779207165638,35.05,76385.59,0.0,-0.71853,0.00013,25.80518]
[1779207167144,35.05,76385.59,0.0,-0.71853,0.00013,25.80518]
[1779207167199,35.05,76385.59,0.0,-0.71853,0.00013,25.80518]
[1779207167269,35.05,76385.59,0.0,-0.71853,0.00013,25.80518]
[1779207167349,35.05,76385.54,0.0,-0.71854,0.00013,25.80475]
[1779207173512,35.05,76385.09,0.0,-0.71861,0.00013,25.80183]
[1779207174076,35.05,76377.03,0.0,-0.71962,0.00013,25.75395]
[1779207174700,35.05,76372.22,0.0,-0.72023,0.00013,25.72542]
[1779207175983,35.05,76372.22,0.0,-0.72023,0.00013,25.72542]
[1779207176019,35.05,76372.22,0.0,-0.72023,0.00013,25.72542]
[1779207176037,35.05,76372.22,0.0,-0.72023,0.00013,25.72542]
[1779207176136,35.05,76370.1,0.0,-0.72049,0.00013,25.71282]
[1779207180926,35.05,76371.97,0.0,-0.72026,0.00013,25.724]
[1779207180980,35.05,76371.97,0.0,-0.72026,0.00013,25.724]
[1779207181018,35.05,76371.97,0.0,-0.72026,0.00013,25.724]
[1779207181119,35.05,76371.9,0.0,-0.72027,0.00013,25.72362]
[1779207181750,35.05,76377.13,0.0,-0.71961,0.00013,25.75465]
[1779207182757,35.05,76383.3,0.0,-0.71883,0.00013,25.7912]
[1779207183924,35.05,76383.3,0.0,-0.71883,0.00013,25.7912]
[1779207183977,35.05,76383.3,0.0,-0.71883,0.00013,25.7912]
[1779207184020,35.05,76383.3,0.0,-0.71883,0.00013,25.7912]
[1779207184060,35.05,76384.45,0.0,-0.71869,0.00013,25.79794]
[1779207184771,35.05,76388.0,0.0,-0.71824,0.00013,25.8189]
[1779207185778,35.05,76393.76,0.0,-0.71752,0.00013,25.85281]
[1779207187791,35.05,76395.03,0.0,-0.71736,0.00013,25.85998]
[1779207189241,35.05,76395.03,0.0,-0.71736,0.00013,25.85998]
[1779207189270,35.05,76395.03,0.0,-0.71736,0.00013,25.85998]
[1779207189292,35.05,76395.03,0.0,-0.71736,0.00013,25.85998]
[1779207189294,35.05,76395.03,0.0,-0.71736,0.00013,25.85998]
[1779207189336,35.05,76396.33,0.0,-0.7172,0.00013,25.86752]
[1779207189806,35.05,76392.49,0.0,-0.71769,0.00013,25.84478]
[1779207191574,35.05,76392.49,0.0,-0.71769,0.00013,25.84478]
[1779207191581,35.05,76392.56,0.0,-0.71768,0.00013,25.84509]
[1779207191599,35.05,76392.56,0.0,-0.71768,0.00013,25.84509]
[1779207191776,35.05,76392.56,0.0,-0.71768,0.00013,25.84509]
[1779207197862,35.05,76393.16,0.0,-0.71762,0.00013,25.84787]
[1779207201941,35.04,76390.61,0.0,-0.71795,0.00013,25.83252]
[1779207201993,35.04,76390.61,0.0,-0.71795,0.00013,25.83252]
[1779207202019,35.04,76390.61,0.0,-0.71795,0.00013,25.83252]
[1779207202092,35.04,76390.04,0.0,-0.71803,0.00013,25.82906]
[1779207204911,35.04,76392.94,0.0,-0.71767,0.00013,25.84587]
[1779207209946,35.04,76393.41,0.0,-0.71762,0.00013,25.84809]
[1779207213884,35.04,76393.56,0.0,-0.71763,0.00013,25.84533]
[1779207213893,35.04,76393.56,0.0,-0.71763,0.00013,25.84533]
[1779207213921,35.04,76393.56,0.0,-0.71763,0.00013,25.84533]
[1779207214020,35.04,76393.56,0.0,-0.71763,0.00013,25.84533]
[1779207214100,35.04,76393.59,0.0,-0.71763,0.00013,25.84539]
[1779207218801,35.04,76395.03,0.0,-0.71746,0.00013,25.85344]
[1779207218848,35.04,76395.03,0.0,-0.71746,0.00013,25.85344]
[1779207219021,35.04,76395.03,0.0,-0.71746,0.00013,25.85344]
[1779207219105,35.04,76396.89,0.0,-0.71722,0.00013,25.86427]
[1779207222033,35.04,76391.92,0.0,-0.71786,0.00013,25.83461]
[1779207224047,35.03,76395.11,0.0,-0.71746,0.00013,25.85321]
[1779207228218,35.03,76394.55,0.0,-0.71754,0.00013,25.84956]
[1779207228267,35.03,76394.55,0.0,-0.71754,0.00013,25.84956]
[1779207228270,35.03,76394.55,0.0,-0.71754,0.00013,25.84956]
[1779207228521,35.03,76394.55,0.0,-0.71754,0.00013,25.84956]
[1779207228609,35.03,76389.95,0.0,-0.71812,0.00013,25.82232]
[1779207234117,35.03,76392.56,0.0,-0.71781,0.00013,25.83712]
[1779207235671,35.03,76391.79,0.0,-0.71791,0.00013,25.83247]
[1779207235721,35.03,76391.79,0.0,-0.71791,0.00013,25.83247]
[1779207235724,35.03,76391.79,0.0,-0.71791,0.00013,25.83247]
[1779207235771,35.03,76391.79,0.0,-0.71791,0.00013,25.83247]
[1779207236131,35.03,76390.84,0.0,-0.71803,0.00013,25.82677]
[1779207238145,35.03,76383.18,0.0,-0.719,0.00013,25.7813]
[1779207239092,35.03,76383.18,0.0,-0.719,0.00013,25.7813]
[1779207239114,35.03,76383.18,0.0,-0.719,0.00013,25.7813]
[1779207239144,35.03,76383.18,0.0,-0.719,0.00013,25.7813]
[1779207239271,35.03,76383.18,0.0,-0.719,0.00013,25.7813]
[1779207239316,35.03,76375.69,0.0,-0.71994,0.00013,25.73685]
[1779207242174,35.03,76379.97,0.0,-0.7194,0.00013,25.76222]
[1779207244189,35.03,76383.97,0.0,-0.7189,0.00013,25.78584]
[1779207245525,35.03,76383.97,0.0,-0.7189,0.00013,25.78584]
[1779207245577,35.03,76383.97,0.0,-0.7189,0.00013,25.78584]
[1779207245579,35.03,76383.97,0.0,-0.7189,0.00013,25.78584]
[1779207245621,35.03,76386.54,0.0,-0.71858,0.00013,25.80098]
[1779207245778,35.03,76386.54,0.0,-0.71858,0.00013,25.80098]
[1779207246203,35.03,76387.2,0.0,-0.7185,0.00013,25.80482]
[1779207251238,35.03,76388.33,0.0,-0.71836,0.00013,25.81113]
[1779207253611,35.03,76388.61,0.0,-0.71833,0.00013,25.8127]
[1779207253664,35.03,76388.61,0.0,-0.71833,0.00013,25.8127]
[1779207253769,35.03,76388.74,0.0,-0.71832,0.00013,25.81339]
[1779207254259,35.03,76390.49,0.0,-0.7181,0.00013,25.82364]
[1779207259294,35.02,76390.84,0.0,-0.71806,0.00013,25.82522]
[1779207260752,35.02,76390.5,0.0,-0.71811,0.00013,25.82312]
[1779207260768,35.02,76390.5,0.0,-0.71811,0.00013,25.82312]
[1779207262673,35.02,76390.5,0.0,-0.71811,0.00013,25.82312]
[1779207262315,35.02,76391.07,0.0,-0.71804,0.00013,25.8263]
[1779207262725,35.02,76391.07,0.0,-0.71804,0.00013,25.8263]
[1779207262768,35.02,76391.07,0.0,-0.71804,0.00013,25.8263]
[1779207263323,35.02,76391.31,0.0,-0.71801,0.00013,25.82762]
[1779207268599,35.02,76392.95,0.0,-0.71782,0.00013,25.83689]
[1779207268651,35.02,76392.95,0.0,-0.71782,0.00013,25.83689]
[1779207268652,35.02,76392.95,0.0,-0.71782,0.00013,25.83689]
[1779207268656,35.02,76393.73,0.0,-0.71772,0.00013,25.84139]
[1779207269769,35.02,76391.59,0.0,-0.71799,0.00013,25.82865]
[1779207270372,35.02,76391.78,0.0,-0.71797,0.00013,25.82968]
[1779207271379,35.02,76398.4,0.0,-0.71716,0.00013,25.86529]
[1779207276415,35.02,76400.55,0.0,-0.7169,0.00013,25.87727]
[1779207279436,35.02,76397.72,0.0,-0.71727,0.00013,25.8602]
[1779207284471,35.01,76400.21,0.0,-0.71697,0.00013,25.87425]
[1779207289506,35.01,76401.08,0.0,-0.71687,0.00013,25.8787]
[1779207294541,35.01,76404.15,0.0,-0.7165,0.00013,25.89607]
[1779207298568,35.01,76407.45,0.0,-0.71609,0.00013,25.91488]
[1779207301590,35.0,76410.49,0.0,-0.71572,0.00013,25.9322]
[1779207306625,35.0,76410.17,0.0,-0.71578,0.00013,25.92943]
[1779207309646,35.0,76416.41,0.0,-0.715,0.00013,25.96545]
[1779207314681,34.99,76417.61,0.0,-0.71487,0.00013,25.97146]
[1779207315687,34.99,76422.94,0.0,-0.7142,0.00013,26.00239]
[1779207316695,34.99,76430.12,0.0,-0.7133,0.00013,26.04399]
[1779207317702,34.99,76433.42,0.0,-0.71287,0.00013,26.06327]
[1779207317808,34.99,76433.42,0.0,-0.71287,0.00013,26.06327]
[1779207318007,34.99,76433.42,0.0,-0.71287,0.00013,26.06327]
[1779207318148,34.99,76433.42,0.0,-0.71287,0.00013,26.06327]
[1779207318269,34.99,76433.42,0.0,-0.71287,0.00013,26.06327]
[1779207318709,34.99,76433.91,0.0,-0.71281,0.00013,26.06619]
[1779207319716,34.99,76439.01,0.0,-0.71216,0.00013,26.09586]
[1779207324751,34.99,76442.13,0.0,-0.71176,0.00013,26.11411]
[1779207329795,34.99,76439.44,0.0,-0.7121,0.00013,26.09872]
[1779207334831,35.0,76439.68,0.0,-0.71208,0.00013,26.09703]
[1779207336845,35.0,76436.27,0.0,-0.71251,0.00013,26.07735]
[1779207339534,35.0,76440.08,0.0,-0.71202,0.00013,26.09964]
[1779207344901,35.0,76443.07,0.0,-0.71163,0.00013,26.11718]
[1779207348928,35.0,76447.62,0.0,-0.71105,0.00013,26.14361]
[1779207353964,35.0,76447.98,0.0,-0.711,0.00013,26.14572]
[1779207354971,35.0,76451.06,0.0,-0.71061,0.00013,26.16349]
[1779207360013,35.0,76450.16,0.0,-0.71073,0.00013,26.15822]
[1779207364036,35.0,76445.31,0.0,-0.71135,0.00013,26.13018]
[1779207365044,35.0,76441.74,0.0,-0.7118,0.00013,26.10955]
[1779207370079,35.0,76444.08,0.0,-0.7115,0.00013,26.12325]
[1779207375119,35.0,76446.64,0.0,-0.71117,0.00013,26.13816]
[1779207380154,35.0,76445.48,0.0,-0.71132,0.00013,26.13151]
[1779207382168,35.0,76442.42,0.0,-0.71171,0.00013,26.11383]
[1779207383175,35.0,76435.99,0.0,-0.71253,0.00013,26.0766]
[1779207385189,35.0,76429.26,0.0,-0.71339,0.00013,26.03728]
[1779207388212,35.0,76424.83,0.0,-0.71397,0.00013,26.0107]
[1779207393247,34.99,76426.74,0.0,-0.71377,0.00013,26.01735]
[1779207395261,34.99,76430.94,0.0,-0.71325,0.00013,26.04133]
[1779207399289,34.99,76435.47,0.0,-0.71269,0.00013,26.06698]
[1779207400297,34.99,76441.12,0.0,-0.71197,0.00013,26.09984]
[1779207405331,34.99,76435.11,0.0,-0.71273,0.00013,26.0652]
[1779207406338,34.99,76429.34,0.0,-0.71346,0.00013,26.03171]
[1779207407345,34.99,76426.13,0.0,-0.71387,0.00013,26.01276]
[1779207408353,34.99,76421.9,0.0,-0.71442,0.00013,25.98783]
[1779207409360,34.98,76418.06,0.0,-0.71491,0.00013,25.96517]
[1779207410366,34.98,76412.36,0.0,-0.71564,0.00013,25.93159]
[1779207412381,34.98,76409.49,0.0,-0.71601,0.00013,25.91444]
[1779207413388,34.98,76405.45,0.0,-0.71652,0.00013,25.89056]
[1779207416409,34.98,76408.31,0.0,-0.71617,0.00013,25.90702]
[1779207417416,34.98,76414.29,0.0,-0.71541,0.00013,25.94197]
[1779207422451,34.98,76418.14,0.0,-0.71494,0.00013,25.96367]
[1779207427486,34.97,76419.3,0.0,-0.71482,0.00013,25.96949]
[1779207432521,34.97,76418.86,0.0,-0.7149,0.00013,25.96596]
[1779207438563,34.96,76418.58,0.0,-0.71496,0.00013,25.96321]
[1779207443598,34.96,76422.83,0.0,-0.71444,0.00013,25.98714]
[1779207448634,34.96,76422.74,0.0,-0.71448,0.00013,25.98559]
[1779207451655,34.95,76425.61,0.0,-0.71414,0.00013,25.99843]
[1779207456690,34.95,76425.18,0.0,-0.71423,0.00013,25.99478]
[1779207459710,34.95,76429.38,0.0,-0.7137,0.00013,26.01888]
[1779207461724,34.95,76432.7,0.0,-0.71328,0.00013,26.03835]
[1779207462732,34.95,76436.59,0.0,-0.71278,0.00013,26.0611]
[1779207466761,34.95,76440.36,0.0,-0.71229,0.00013,26.08332]
[1779207471797,34.95,76443.26,0.0,-0.71191,0.00013,26.10047]
[1779207476830,34.95,76448.77,0.0,-0.7112,0.00013,26.1326]
[1779207477839,34.95,76454.31,0.0,-0.71049,0.00013,26.16462]
[1779207479414,34.95,76455.14,0.0,-0.71039,0.00013,26.16939]
[1779207479912,34.95,76456.79,0.0,-0.71018,0.00013,26.17888]
[1779207485894,34.95,76457.77,0.0,-0.71006,0.00013,26.18432]
[1779207491513,34.95,76459.8,0.0,-0.7098,0.00013,26.19583]
[1779207491937,34.95,76456.17,0.0,-0.71027,0.00013,26.17481]
[1779207496971,34.95,76455.35,0.0,-0.71038,0.00013,26.16994]
[1779207501784,34.95,76456.17,0.0,-0.71027,0.00013,26.17459]
[1779207501885,34.95,76449.61,0.0,-0.71111,0.00013,26.13669]
[1779207506035,34.95,76455.54,0.0,-0.71035,0.00013,26.17104]
[1779207511362,34.95,76454.94,0.0,-0.71043,0.00013,26.16755]
[1779207516379,34.95,76452.64,0.0,-0.71074,0.00013,26.15098]
[1779207522150,34.95,76452.11,0.0,-0.71081,0.00013,26.14796]
[1779207527185,34.95,76452.49,0.0,-0.71076,0.00013,26.15023]
[1779207533396,34.95,76452.64,0.0,-0.71074,0.00013,26.15113]
[1779207534080,34.95,76453.77,0.0,-0.71059,0.00013,26.15768]
[1779207534234,34.95,76459.3,0.0,-0.70989,0.00013,26.18957]
[1779207535241,34.95,76464.77,0.0,-0.70919,0.00013,26.22101]
[1779207538262,34.95,76467.78,0.0,-0.7088,0.00013,26.23812]
[1779207543425,34.95,76468.92,0.0,-0.70867,0.00013,26.24436]
[1779207543478,34.95,76476.88,0.0,-0.70765,0.00013,26.28987]
[1779207546487,34.95,76477.9,0.0,-0.70752,0.00013,26.29546]
[1779207546524,34.95,76478.02,0.0,-0.70751,0.00013,26.29603]
[1779207552362,34.94,76479.72,0.0,-0.70731,0.00013,26.30497]
[1779207554541,34.94,76478.84,0.0,-0.70742,0.00013,26.29982]
[1779207554629,34.94,76477.47,0.0,-0.7076,0.00013,26.29186]
[1779207559411,34.94,76470.74,0.0,-0.70848,0.00013,26.25276]
[1779207561424,34.94,76462.13,0.0,-0.70959,0.00013,26.20315]
[1779207566459,34.94,76458.2,0.0,-0.71009,0.00013,26.1804]
[1779207569481,34.94,76451.58,0.0,-0.71094,0.00013,26.14218]
[1779207570488,34.94,76447.71,0.0,-0.71144,0.00013,26.11982]
[1779207571562,34.94,76444.18,0.0,-0.7119,0.00013,26.09611]
[1779207577536,34.94,76441.6,0.0,-0.71222,0.00013,26.08166]
[1779207582574,34.94,76444.19,0.0,-0.71188,0.00013,26.09707]
[1779207588614,34.95,76443.38,0.0,-0.71197,0.00013,26.09295]
[1779207593650,34.95,76444.53,0.0,-0.71182,0.00013,26.10002]
[1779207598685,34.95,76448.73,0.0,-0.71127,0.00013,26.12472]
[1779207602713,34.95,76445.52,0.0,-0.71168,0.00013,26.10628]
[1779207607747,34.95,76443.47,0.0,-0.71193,0.00013,26.09472]
[1779207612783,34.95,76443.43,0.0,-0.71193,0.00013,26.0948]
[1779207618825,34.95,76444.57,0.0,-0.71178,0.00013,26.10176]
[1779207623860,34.95,76445.94,0.0,-0.71159,0.00013,26.10997]
[1779207628895,34.96,76446.23,0.0,-0.71155,0.00013,26.1119]
[1779207630909,34.96,76438.93,0.0,-0.71248,0.00013,26.06965]
[1779207631916,34.96,76433.86,0.0,-0.71315,0.00013,26.03679]
[1779207636951,34.95,76429.33,0.0,-0.71373,0.00013,26.01025]
[1779207641988,34.95,76436.75,0.0,-0.71278,0.00013,26.05346]
[1779207642995,34.96,76450.26,0.0,-0.71106,0.00013,26.1319]
[1779207644006,34.96,76451.1,0.0,-0.71095,0.00013,26.13678]
[1779207646026,34.96,76470.46,0.0,-0.70847,0.00013,26.24826]
[1779207647030,34.96,76481.96,0.0,-0.70699,0.00013,26.31393]
[1779207647322,34.96,76481.96,0.0,-0.70699,0.00013,26.31393]
[1779207648039,34.95,76487.49,0.0,-0.70628,0.00013,26.34528]
[1779207649046,34.95,76493.0,0.0,-0.70558,0.00013,26.37642]
[1779207651406,34.95,76493.89,0.0,-0.70547,0.00013,26.38107]
[1779207652067,34.95,76493.04,0.0,-0.70559,0.00013,26.37604]
[1779207653074,34.95,76496.32,0.0,-0.70517,0.00013,26.39444]
[1779207654081,34.95,76505.52,0.0,-0.70399,0.00013,26.44626]
[1779207654926,34.95,76505.52,0.0,-0.70399,0.00013,26.44626]
[1779207655088,34.95,76509.49,0.0,-0.70348,0.00013,26.46839]
[1779207658109,34.94,76512.95,0.0,-0.70305,0.00013,26.48701]
[1779207663286,34.94,76514.84,0.0,-0.70284,0.00013,26.4964]
[1779207663379,34.94,76514.5,0.0,-0.70289,0.00013,26.49418]
[1779207666167,34.93,76508.82,0.0,-0.70365,0.00013,26.46127]
[1779207668181,34.93,76514.89,0.0,-0.70288,0.00013,26.49488]
[1779207673215,34.92,76514.28,0.0,-0.70299,0.00013,26.48991]
[1779207678253,34.92,76517.49,0.0,-0.70262,0.00013,26.50644]
[1779207683290,34.91,76517.16,0.0,-0.7027,0.00013,26.50304]
[1779207687318,34.91,76512.34,0.0,-0.70335,0.00013,26.47467]
[1779207688327,34.9,76505.67,0.0,-0.70422,0.00013,26.4367]
[1779207689334,34.9,76498.6,0.0,-0.70514,0.00013,26.39637]
[1779207694369,34.9,76495.7,0.0,-0.70556,0.00013,26.37536]
[1779207699404,34.89,76498.4,0.0,-0.70524,0.00013,26.38974]
[1779207704439,34.89,76498.2,0.0,-0.70529,0.00013,26.3876]
[1779207709479,34.89,76498.94,0.0,-0.70522,0.00013,26.39081]
[1779207715521,34.88,76498.34,0.0,-0.70532,0.00013,26.38621]
[1779207720559,34.88,76494.07,0.0,-0.7059,0.00013,26.36095]
[1779207722573,34.87,76497.86,0.0,-0.70542,0.00013,26.38216]
[1779207727608,34.87,76497.94,0.0,-0.70543,0.00013,26.38165]
[1779207732643,34.87,76495.57,0.0,-0.70576,0.00013,26.36726]
[1779207737677,34.86,76493.12,0.0,-0.7061,0.00013,26.35248]
[1779207738685,34.86,76487.46,0.0,-0.70683,0.00013,26.32001]
[1779207739692,34.86,76484.15,0.0,-0.70726,0.00013,26.30096]
[1779207740699,34.86,76476.75,0.0,-0.70822,0.00013,26.25843]
[1779207745734,34.86,76474.14,0.0,-0.70856,0.00013,26.24314]
[1779207750769,34.86,76476.98,0.0,-0.7082,0.00013,26.25912]
[1779207753790,34.86,76471.25,0.0,-0.70896,0.00013,26.22268]
[1779207754797,34.86,76467.78,0.0,-0.70941,0.00013,26.20266]
[1779207756811,34.86,76474.14,0.0,-0.70859,0.00013,26.23922]
[1779207758825,34.86,76477.72,0.0,-0.70813,0.00013,26.25969]
[1779207765874,34.86,76477.46,0.0,-0.70818,0.00013,26.25769]
[1779207768895,34.85,76469.46,0.0,-0.70921,0.00013,26.21147]
[1779207773929,34.85,76468.56,0.0,-0.70933,0.00013,26.20616]
[1779207779972,34.85,76468.52,0.0,-0.70934,0.00013,26.20581]
[1779207785010,34.85,76468.45,0.0,-0.70935,0.00013,26.20532]
[1779207790043,34.85,76465.74,0.0,-0.7097,0.00013,26.18963]
[1779207793064,34.85,76470.61,0.0,-0.70908,0.00013,26.2177]
[1779207798098,34.85,76474.43,0.0,-0.70859,0.00013,26.23951]
[1779207804141,34.85,76474.73,0.0,-0.70856,0.00013,26.24093]
[1779207809176,34.85,76475.9,0.0,-0.70841,0.00013,26.24739]
[1779207813205,34.85,76480.18,0.0,-0.70789,0.00013,26.26841]
[1779207817233,34.85,76470.11,0.0,-0.70919,0.00013,26.21019]
[1779207822268,34.85,76474.82,0.0,-0.70859,0.00013,26.23715]
[1779207823275,34.85,76478.73,0.0,-0.70809,0.00013,26.25957]
[1779207828309,34.85,76480.26,0.0,-0.7079,0.00013,26.26798]
[1779207833345,34.84,76480.41,0.0,-0.70789,0.00013,26.26845]
[1779207838380,34.84,76479.3,0.0,-0.70804,0.00013,26.26171]
[1779207843416,34.84,76481.48,0.0,-0.70777,0.00013,26.27386]
[1779207846437,34.84,76485.02,0.0,-0.70732,0.00013,26.2939]
[1779207851472,34.84,76485.37,0.0,-0.70728,0.00013,26.29539]
[1779207853486,34.84,76479.41,0.0,-0.70806,0.00013,26.26101]
[1779207858521,34.83,76475.87,0.0,-0.70852,0.00013,26.24033]
[1779207862549,34.83,76471.81,0.0,-0.70905,0.00013,26.21673]
[1779207867583,34.83,76470.47,0.0,-0.70922,0.00013,26.20891]
[1779207871612,34.83,76478.36,0.0,-0.70823,0.00013,26.25094]
[1779207876647,34.83,76479.64,0.0,-0.70807,0.00013,26.25796]
[1779207881682,34.83,76478.7,0.0,-0.7082,0.00013,26.25223]
[1779207886717,34.83,76480.25,0.0,-0.70801,0.00013,26.26079]
[1779207891752,34.83,76483.09,0.0,-0.70765,0.00013,26.27671]
[1779207892758,34.83,76488.54,0.0,-0.70695,0.00013,26.30784]
[1779207897793,34.82,76490.05,0.0,-0.70677,0.00013,26.31584]
[1779207902829,34.82,76493.3,0.0,-0.70637,0.00013,26.33373]
[1779207903836,34.82,76508.05,0.0,-0.70446,0.00013,26.41753]
[1779207904842,34.82,76509.17,0.0,-0.70432,0.00013,26.42366]
[1779207909878,34.81,76510.72,0.0,-0.70415,0.00013,26.43126]
[1779207910884,34.81,76514.58,0.0,-0.70366,0.00013,26.45288]
[1779207911897,34.81,76522.66,0.0,-0.70261,0.00013,26.49826]
[1779207913271,34.81,76522.66,0.0,-0.70261,0.00013,26.49826]
[1779207913327,34.81,76522.66,0.0,-0.70261,0.00013,26.49826]
[1779207913397,34.81,76522.66,0.0,-0.70261,0.00013,26.49826]
[1779207913519,34.81,76523.75,0.0,-0.70248,0.00013,26.50411]
[1779207913906,34.81,76512.66,0.0,-0.70393,0.00013,26.44115]
[1779207914913,34.81,76511.0,0.0,-0.70415,0.00013,26.4315]
[1779207918940,34.81,76507.53,0.0,-0.70462,0.00013,26.41089]
[1779207921962,34.8,76504.03,0.0,-0.70509,0.00013,26.39037]
[1779207926997,34.8,76503.56,0.0,-0.70517,0.00013,26.38679]
[1779207932038,34.79,76502.25,0.0,-0.70538,0.00013,26.37519]
[1779207937087,34.79,76510.44,0.0,-0.70434,0.00013,26.42092]
[1779207937458,34.79,76510.44,0.0,-0.70434,0.00013,26.42092]
[1779207937789,34.79,76510.44,0.0,-0.70434,0.00013,26.42092]
[1779207938062,34.79,76510.44,0.0,-0.70434,0.00013,26.42092]
[1779207938161,34.79,76541.5,0.0,-0.7003,0.00013,26.59575]
[1779207938772,34.79,76541.5,0.0,-0.7003,0.00013,26.59575]
[1779207938994,34.79,76541.5,0.0,-0.7003,0.00013,26.59575]
[1779207939089,34.79,76542.0,0.0,-0.70024,0.00013,26.59819]
[1779207939828,34.79,76542.0,0.0,-0.70024,0.00013,26.59819]
[1779207939973,34.79,76542.0,0.0,-0.70024,0.00013,26.59819]
[1779207940096,34.79,76545.2,0.0,-0.69984,0.00013,26.61571]
[1779207940792,34.79,76545.2,0.0,-0.69984,0.00013,26.61571]
[1779207940797,34.79,76545.2,0.0,-0.69984,0.00013,26.61571]
[1779207940824,34.79,76545.2,0.0,-0.69984,0.00013,26.61571]
[1779207940850,34.79,76545.2,0.0,-0.69984,0.00013,26.61571]
[1779207941103,34.79,76549.36,0.0,-0.6993,0.00013,26.63856]
[1779207945131,34.78,76552.86,0.0,-0.69888,0.00013,26.65645]
[1779207950166,34.77,76551.87,0.0,-0.69907,0.00013,26.64888]
[1779207954194,34.76,76546.63,0.0,-0.69979,0.00013,26.61803]
[1779207955201,34.76,76542.96,0.0,-0.70028,0.00013,26.59713]
[1779207960236,34.75,76542.35,0.0,-0.7004,0.00013,26.59191]
[1779207964264,34.75,76538.08,0.0,-0.701,0.00013,26.56654]
[1779207969301,34.74,76533.42,0.0,-0.70165,0.00013,26.53871]
[1779207974335,34.73,76533.39,0.0,-0.70169,0.00013,26.53701]
[1779207977357,34.73,76525.21,0.0,-0.70278,0.00013,26.48994]
[1779207978364,34.73,76521.1,0.0,-0.70332,0.00013,26.46642]
[1779207980378,34.72,76524.67,0.0,-0.70286,0.00013,26.48616]
[1779207985413,34.72,76522.72,0.0,-0.70315,0.00013,26.47383]
[1779207987427,34.72,76519.03,0.0,-0.70364,0.00013,26.45243]
[1779207988434,34.72,76514.51,0.0,-0.70424,0.00013,26.42654]
[1779207993469,34.71,76513.7,0.0,-0.70438,0.00013,26.41768]
[1779207996569,34.71,76513.82,0.0,-0.70438,0.00013,26.41799]
[1779207996664,34.71,76514.58,0.0,-0.70428,0.00013,26.42212]
[1779208002531,34.7,76512.74,0.0,-0.70455,0.00013,26.41049]
[1779208003539,34.7,76509.4,0.0,-0.70499,0.00013,26.39127]
[1779208004546,34.7,76505.35,0.0,-0.70552,0.00013,26.36797]
[1779208009581,34.7,76510.48,0.0,-0.70487,0.00013,26.39648]
[1779208012602,34.7,76507.36,0.0,-0.70529,0.00013,26.37819]
[1779208017648,34.69,76510.1,0.0,-0.70495,0.00013,26.39304]
[1779208021667,34.69,76515.62,0.0,-0.70425,0.00013,26.42381]
[1779208022675,34.69,76520.87,0.0,-0.70357,0.00013,26.45347]
[1779208026703,34.69,76522.89,0.0,-0.70334,0.00013,26.46383]
[1779208031738,34.68,76524.2,0.0,-0.70319,0.00013,26.47009]
[1779208035766,34.68,76517.21,0.0,-0.70413,0.00013,26.42942]
[1779208036774,34.68,76512.22,0.0,-0.70478,0.00013,26.40079]
[1779208038788,34.67,76504.78,0.0,-0.70576,0.00013,26.35795]
[1779208043824,34.67,76507.91,0.0,-0.70537,0.00013,26.37517]
[1779208049866,34.67,76506.47,0.0,-0.70558,0.00013,26.36604]
[1779208054901,34.66,76508.95,0.0,-0.70529,0.00013,26.37617]
[1779208059936,34.66,76515.12,0.0,-0.70451,0.00013,26.41064]
[1779208062957,34.66,76519.39,0.0,-0.70396,0.00013,26.43437]
[1779208067994,34.65,76520.81,0.0,-0.7038,0.00013,26.44143]
[1779208073041,34.65,76523.64,0.0,-0.70346,0.00013,26.45649]
[1779208074042,34.65,76527.79,0.0,-0.70292,0.00013,26.47982]
[1779208079077,34.64,76529.52,0.0,-0.70273,0.00013,26.48841]
[1779208084113,34.64,76530.25,0.0,-0.70266,0.00013,26.49129]
[1779208089148,34.63,76533.49,0.0,-0.70227,0.00013,26.50831]
[1779208094183,34.63,76533.66,0.0,-0.70228,0.00013,26.50793]
[1779208098211,34.62,76538.81,0.0,-0.70163,0.00013,26.53596]
[1779208099218,34.62,76546.39,0.0,-0.70065,0.00013,26.5784]
[1779208104253,34.61,76549.15,0.0,-0.70033,0.00013,26.59226]
[1779208105260,34.61,76552.79,0.0,-0.69986,0.00013,26.61237]
[1779208110295,34.6,76553.1,0.0,-0.69986,0.00013,26.61234]
[1779208115330,34.6,76554.62,0.0,-0.69973,0.00013,26.61582]
[1779208120365,34.59,76554.43,0.0,-0.69979,0.00013,26.61299]
[1779208125400,34.58,76551.08,0.0,-0.70028,0.00013,26.59242]
[1779208130435,34.57,76547.48,0.0,-0.70079,0.00013,26.57054]
[1779208134463,34.57,76543.4,0.0,-0.70136,0.00013,26.54632]
[1779208139498,34.56,76543.67,0.0,-0.70135,0.00013,26.54644]
[1779208144534,34.56,76545.48,0.0,-0.70115,0.00013,26.55528]
[1779208149573,34.55,76545.33,0.0,-0.70121,0.00013,26.55304]
[1779208154609,34.54,76545.17,0.0,-0.70126,0.00013,26.55076]
[1779208159644,34.54,76545.1,0.0,-0.7013,0.00013,26.54901]
[1779208164679,34.53,76544.51,0.0,-0.70141,0.00013,26.54434]
[1779208167700,34.53,76550.96,0.0,-0.70059,0.00013,26.57997]
[1779208173742,34.52,76550.16,0.0,-0.70075,0.00013,26.57047]
[1779208178776,34.52,76550.02,0.0,-0.70081,0.00013,26.56827]
[1779208183812,34.51,76551.4,0.0,-0.70066,0.00013,26.57469]
[1779208188846,34.5,76554.87,0.0,-0.70024,0.00013,26.59287]
[1779208193882,34.5,76554.76,0.0,-0.70029,0.00013,26.59049]
[1779208198917,34.49,76556.22,0.0,-0.70014,0.00013,26.59728]
[1779208203953,34.48,76558.33,0.0,-0.6999,0.00013,26.60775]
[1779208207981,34.48,76562.87,0.0,-0.69932,0.00013,26.63243]
[1779208208988,34.48,76567.59,0.0,-0.69871,0.00013,26.65835]
[1779208213017,34.46,76572.22,0.0,-0.6982,0.00013,26.68012]
[1779208214191,34.46,76572.22,0.0,-0.6982,0.00013,26.68012]
[1779208214610,34.46,76572.22,0.0,-0.6982,0.00013,26.68012]
[1779208214703,34.46,76574.72,0.0,-0.69787,0.00013,26.69408]
[1779208216042,34.46,76578.32,0.0,-0.6974,0.00013,26.7141]
[1779208217810,34.46,76581.49,0.0,-0.69698,0.00013,26.73173]
[1779208226112,34.46,76573.79,0.0,-0.69797,0.00013,26.68997]
[1779208231146,34.47,76575.05,0.0,-0.69779,0.00013,26.69513]
[1779208236182,34.47,76578.24,0.0,-0.69733,0.00013,26.71427]
[1779208241217,34.48,76580.14,0.0,-0.69705,0.00013,26.72607]
[1779208244238,34.48,76575.89,0.0,-0.69759,0.00013,26.70307]
[1779208249272,34.49,76575.1,0.0,-0.69766,0.00013,26.69999]
[1779208254309,34.49,76573.79,0.0,-0.6978,0.00013,26.69397]
[1779208259343,34.5,76575.96,0.0,-0.69749,0.00013,26.70739]
[1779208261357,34.5,76582.78,0.0,-0.69657,0.00013,26.74588]
[1779208264379,34.5,76585.95,0.0,-0.69614,0.00013,26.76379]
[1779208267399,34.5,76589.53,0.0,-0.69568,0.00013,26.78326]
[1779208269414,34.5,76596.13,0.0,-0.6948,0.00013,26.8198]
[1779208271428,34.5,76600.05,0.0,-0.69428,0.00013,26.84169]
[1779208276463,34.51,76599.93,0.0,-0.69428,0.00013,26.8416]
[1779208279604,34.51,76600.06,0.0,-0.69425,0.00013,26.84254]
[1779208285528,34.51,76602.71,0.0,-0.69389,0.00013,26.85782]
[1779208290563,34.51,76607.48,0.0,-0.69324,0.00013,26.8845]
[1779208295597,34.51,76604.76,0.0,-0.69361,0.00013,26.86663]
[1779208300383,34.52,76604.26,0.0,-0.69367,0.00013,26.86425]
[1779208300633,34.52,76612.03,0.0,-0.69263,0.00013,26.90697]
[1779208302647,34.52,76615.7,0.0,-0.69214,0.00013,26.92714]
[1779208307683,34.52,76617.04,0.0,-0.69196,0.00013,26.9346]
[1779208311712,34.52,76610.49,0.0,-0.69282,0.00013,26.89902]
[1779208316747,34.52,76608.93,0.0,-0.69302,0.00013,26.89078]
[1779208321783,34.52,76608.98,0.0,-0.69301,0.00013,26.89136]
[1779208326820,34.52,76609.42,0.0,-0.69293,0.00013,26.89439]
[1779208327775,34.52,76609.42,0.0,-0.69293,0.00013,26.89439]
[1779208329707,34.53,76609.14,0.0,-0.69297,0.00013,26.89308]
[1779208331010,34.53,76612.86,0.0,-0.69246,0.00013,26.91389]
[1779208331111,34.53,76619.06,0.0,-0.69163,0.00013,26.94812]
[1779208335253,34.53,76619.4,0.0,-0.69157,0.00013,26.9503]
[1779208335883,34.53,76628.03,0.0,-0.69041,0.00013,26.99756]
[1779208337897,34.53,76634.62,0.0,-0.68952,0.00013,27.0337]
[1779208340740,34.54,76639.26,0.0,-0.68889,0.00013,27.05926]
[1779208341341,34.54,76643.23,0.0,-0.68836,0.00013,27.0808]
[1779208346318,34.54,76643.48,0.0,-0.68831,0.00013,27.08262]
[1779208346416,34.54,76649.97,0.0,-0.68744,0.00013,27.11765]
[1779208347146,34.54,76649.97,0.0,-0.68744,0.00013,27.11765]
[1779208347177,34.54,76654.93,0.0,-0.68677,0.00013,27.14434]
[1779208349507,34.54,76657.15,0.0,-0.68647,0.00013,27.15621]
[1779208349603,34.54,76658.72,0.0,-0.68626,0.00013,27.1648]
[1779208350990,34.54,76652.49,0.0,-0.68709,0.00013,27.1316]
[1779208353012,34.54,76646.21,0.0,-0.68794,0.00013,27.09491]
[1779208354014,34.55,76637.29,0.0,-0.68913,0.00013,27.047]
[1779208356028,34.55,76639.14,0.0,-0.68887,0.00013,27.05734]
[1779208357534,34.55,76639.14,0.0,-0.68887,0.00013,27.05734]
[1779208357599,34.55,76638.75,0.0,-0.68891,0.00013,27.05563]
[1779208363077,34.55,76639.17,0.0,-0.68883,0.00013,27.0589]
[1779208367105,34.56,76643.31,0.0,-0.68826,0.00013,27.08175]
[1779208369119,34.56,76638.34,0.0,-0.68892,0.00013,27.05525]
[1779208373151,34.56,76632.75,0.0,-0.68965,0.00013,27.02569]
[1779208378190,34.57,76632.47,0.0,-0.68966,0.00013,27.02506]
[1779208381215,34.57,76636.14,0.0,-0.68916,0.00013,27.04539]
[1779208385367,34.57,76635.73,0.0,-0.6892,0.00013,27.04365]
[1779208385563,34.57,76635.6,0.0,-0.68922,0.00013,27.04311]
[1779208386253,34.57,76631.54,0.0,-0.68975,0.00013,27.02134]
[1779208389332,34.57,76630.65,0.0,-0.68986,0.00013,27.01689]
[1779208389428,34.57,76622.95,0.0,-0.69088,0.00013,26.97534]
[1779208391289,34.58,76619.09,0.0,-0.69138,0.00013,26.95481]
[1779208395317,34.58,76612.86,0.0,-0.69219,0.00013,26.92183]
[1779208397298,34.58,76613.19,0.0,-0.69214,0.00013,26.9239]
[1779208397331,34.58,76613.15,0.0,-0.69213,0.00013,26.92396]
[1779208401359,34.59,76618.97,0.0,-0.69133,0.00013,26.95673]
[1779208406394,34.59,76620.02,0.0,-0.69116,0.00013,26.9636]
[1779208410422,34.6,76630.68,0.0,-0.68972,0.00013,27.02222]
[1779208413444,34.6,76637.14,0.0,-0.68887,0.00013,27.0543]
[1779208415458,34.6,76641.76,0.0,-0.68824,0.00013,27.07943]
[1779208418479,34.6,76645.99,0.0,-0.68767,0.00013,27.10246]
[1779208423514,34.61,76645.78,0.0,-0.68768,0.00013,27.10183]
[1779208428549,34.61,76635.64,0.0,-0.68902,0.00013,27.04787]
[1779208430563,34.61,76632.11,0.0,-0.68948,0.00013,27.02916]
[1779208432576,34.61,76627.03,0.0,-0.69015,0.00013,27.00208]
[1779208437612,34.62,76626.5,0.0,-0.69019,0.00013,27.00021]
[1779208442649,34.62,76626.81,0.0,-0.69013,0.00013,27.00289]
[1779208447683,34.63,76631.56,0.0,-0.68947,0.00013,27.02952]
[1779208450284,34.63,76633.44,0.0,-0.68921,0.00013,27.03998]
[1779208450706,34.63,76654.39,0.0,-0.68641,0.00013,27.15237]
[1779208451711,34.63,76655.91,0.0,-0.6862,0.00013,27.16056]
[1779208453793,34.63,76656.43,0.0,-0.68613,0.00013,27.16341]
[1779208453860,34.63,76656.55,0.0,-0.68611,0.00013,27.16414]
[1779208454733,34.63,76662.4,0.0,-0.68533,0.00013,27.1953]
[1779208457930,34.63,76663.36,0.0,-0.6852,0.00013,27.2005]
[1779208458762,34.63,76669.14,0.0,-0.68442,0.00013,27.23118]
[1779208459769,34.63,76673.3,0.0,-0.68386,0.00013,27.25315]
[1779208460776,34.63,76681.57,0.0,-0.68275,0.00013,27.29665]
[1779208461782,34.63,76688.93,0.0,-0.68176,0.00013,27.33515]
[1779208462790,34.63,76693.06,0.0,-0.68121,0.00013,27.35664]
[1779208463797,34.63,76698.81,0.0,-0.68044,0.00013,27.38648]
[1779208466818,34.63,76708.02,0.0,-0.67921,0.00013,27.43387]
[1779208469839,34.63,76718.57,0.0,-0.6778,0.00014,27.48777]
[1779208469997,34.63,76718.57,0.0,-0.6778,0.00014,27.48777]
[1779208470846,34.63,76725.08,0.0,-0.67692,0.00014,27.52097]
[1779208472619,34.63,76722.98,0.0,-0.67722,0.00014,27.50703]
[1779208472860,34.63,76715.95,0.0,-0.67817,0.00014,27.47097]
[1779208473867,34.63,76710.06,0.0,-0.67896,0.00013,27.44068]
[1779208475098,34.63,76709.88,0.0,-0.67898,0.00013,27.43985]
[1779208475152,34.63,76709.88,0.0,-0.67898,0.00013,27.43985]
[1779208475269,34.63,76709.88,0.0,-0.67898,0.00013,27.43985]
[1779208475880,34.63,76708.6,0.0,-0.67915,0.00013,27.43334]
[1779208477449,34.63,76706.97,0.0,-0.67937,0.00013,27.42503]
[1779208482931,34.63,76696.21,0.0,-0.68081,0.00013,27.36966]
[1779208484946,34.63,76691.93,0.0,-0.68139,0.00013,27.34719]
[1779208485952,34.63,76686.01,0.0,-0.68219,0.00013,27.31618]
[1779208488973,34.63,76689.79,0.0,-0.68168,0.00013,27.33584]
[1779208494008,34.63,76693.49,0.0,-0.68119,0.00013,27.35486]
[1779208497029,34.63,76697.15,0.0,-0.68071,0.00013,27.37369]
[1779208502064,34.62,76701.45,0.0,-0.68014,0.00013,27.3956]
[1779208507099,34.62,76706.31,0.0,-0.6795,0.00013,27.42027]
[1779208512135,34.62,76705.52,0.0,-0.67962,0.00013,27.41556]
[1779208517170,34.61,76706.95,0.0,-0.67945,0.00013,27.42233]
[1779208522205,34.61,76700.73,0.0,-0.6803,0.00013,27.38944]
[1779208527240,34.61,76696.21,0.0,-0.68092,0.00013,27.36546]
[1779208528247,34.61,76690.89,0.0,-0.68164,0.00013,27.33761]
[1779208533282,34.61,76692.38,0.0,-0.68147,0.00013,27.34184]
[1779208538317,34.61,76689.95,0.0,-0.6818,0.00013,27.32891]
[1779208543351,34.6,76689.52,0.0,-0.68187,0.00013,27.32648]
[1779208548387,34.6,76688.01,0.0,-0.68207,0.00013,27.3184]
[1779208549394,34.6,76681.95,0.0,-0.68289,0.00013,27.28659]
[1779208550401,34.6,76678.13,0.0,-0.6834,0.00013,27.2665]
[1779208555436,34.6,76677.41,0.0,-0.6835,0.00013,27.26283]
[1779208560471,34.6,76677.88,0.0,-0.68343,0.00013,27.2654]
[1779208565506,34.6,76680.28,0.0,-0.68311,0.00013,27.27812]
[1779208570540,34.6,76680.87,0.0,-0.68303,0.00013,27.28125]
[1779208573562,34.6,76688.91,0.0,-0.68194,0.00013,27.32343]
[1779208574569,34.6,76692.61,0.0,-0.68145,0.00013,27.34273]
[1779208579606,34.6,76692.52,0.0,-0.68147,0.00013,27.34199]
[1779208584641,34.6,76677.56,0.0,-0.68349,0.00013,27.26324]
[1779208585648,34.6,76674.8,0.0,-0.68386,0.00013,27.2487]
[1779208588039,34.6,76674.35,0.0,-0.68392,0.00013,27.24634]
[1779208588041,34.6,76674.35,0.0,-0.68392,0.00013,27.24634]
[1779208588064,34.6,76694.78,0.0,-0.68117,0.00013,27.35356]
[1779208588503,34.6,76694.78,0.0,-0.68117,0.00013,27.35356]
[1779208588719,34.6,76708.66,0.0,-0.6793,0.00014,27.42561]
[1779208589219,34.6,76708.66,0.0,-0.6793,0.00014,27.42561]
[1779208589300,34.6,76708.66,0.0,-0.6793,0.00014,27.42561]
[1779208589529,34.6,76708.66,0.0,-0.6793,0.00014,27.42561]
[1779208589729,34.6,76705.17,0.0,-0.67977,0.00013,27.40741]
[1779208590217,34.6,76705.17,0.0,-0.67977,0.00013,27.40741]
[1779208591079,34.6,76705.17,0.0,-0.67977,0.00013,27.40741]
[1779208590734,34.6,76701.74,0.0,-0.68024,0.00013,27.38949]
[1779208591139,34.6,76701.74,0.0,-0.68024,0.00013,27.38949]
[1779208591145,34.6,76701.74,0.0,-0.68024,0.00013,27.38949]
[1779208591159,34.6,76701.74,0.0,-0.68024,0.00013,27.38949]
[1779208591170,34.6,76701.74,0.0,-0.68024,0.00013,27.38949]
[1779208591364,34.6,76701.74,0.0,-0.68024,0.00013,27.38949]
[1779208591742,34.6,76696.41,0.0,-0.68098,0.00013,27.35843]
[1779208592805,34.6,76696.41,0.0,-0.68098,0.00013,27.35843]
[1779208592858,34.6,76696.41,0.0,-0.68098,0.00013,27.35843]
[1779208593023,34.6,76696.41,0.0,-0.68098,0.00013,27.35843]
[1779208593067,34.6,76689.22,0.0,-0.68195,0.00013,27.32081]
[1779208594762,34.6,76684.64,0.0,-0.68257,0.00013,27.29674]
[1779208596988,34.6,76682.5,0.0,-0.68285,0.00013,27.28549]
[1779208597020,34.6,76682.5,0.0,-0.68285,0.00013,27.28549]
[1779208597055,34.6,76682.5,0.0,-0.68285,0.00013,27.28549]
[1779208597057,34.6,76682.5,0.0,-0.68285,0.00013,27.28549]
[1779208597103,34.6,76682.5,0.0,-0.68285,0.00013,27.28549]
[1779208597157,34.6,76680.59,0.0,-0.68311,0.00013,27.27544]
[1779208597165,34.6,76680.59,0.0,-0.68311,0.00013,27.27544]
[1779208597785,34.6,76675.55,0.0,-0.68379,0.00013,27.2489]
[1779208598792,34.6,76665.9,0.0,-0.68508,0.00013,27.1979]
[1779208601065,34.6,76660.36,0.0,-0.68582,0.00013,27.16864]
[1779208602819,34.6,76653.83,0.0,-0.68669,0.00013,27.13406]
[1779208606886,34.6,76650.6,0.0,-0.68711,0.00013,27.11722]
[1779208606939,34.6,76650.6,0.0,-0.68711,0.00013,27.11722]
[1779208607023,34.6,76650.6,0.0,-0.68711,0.00013,27.11722]
[1779208610838,34.61,76649.09,0.0,-0.68729,0.00013,27.10973]
[1779208610910,34.61,76649.09,0.0,-0.68729,0.00013,27.10973]
[1779208610957,34.61,76649.09,0.0,-0.68729,0.00013,27.10973]
[1779208611027,34.61,76649.09,0.0,-0.68729,0.00013,27.10973]
[1779208611885,34.61,76643.81,0.0,-0.68799,0.00013,27.08176]
[1779208612993,34.61,76643.81,0.0,-0.68799,0.00013,27.08176]
[1779208613021,34.61,76643.81,0.0,-0.68799,0.00013,27.08176]
[1779208613036,34.61,76643.81,0.0,-0.68799,0.00013,27.08176]
[1779208613044,34.61,76643.81,0.0,-0.68799,0.00013,27.08176]
[1779208614777,34.61,76641.75,0.0,-0.68826,0.00013,27.07108]
[1779208614826,34.61,76641.75,0.0,-0.68826,0.00013,27.07108]
[1779208614830,34.61,76641.75,0.0,-0.68826,0.00013,27.07108]
[1779208615021,34.61,76641.75,0.0,-0.68826,0.00013,27.07108]
[1779208617619,34.61,76638.84,0.0,-0.68863,0.00013,27.05601]
[1779208617671,34.61,76638.84,0.0,-0.68863,0.00013,27.05601]
[1779208617674,34.61,76638.84,0.0,-0.68863,0.00013,27.05601]
[1779208617770,34.61,76638.84,0.0,-0.68863,0.00013,27.05601]
[1779208622962,34.62,76638.18,0.0,-0.68869,0.00013,27.05367]
[1779208624976,34.62,76628.19,0.0,-0.69001,0.00013,27.00023]
[1779208626088,34.62,76628.19,0.0,-0.69001,0.00013,27.00023]
[1779208626265,34.62,76626.73,0.0,-0.69019,0.00013,26.99258]
[1779208626270,34.62,76626.73,0.0,-0.69019,0.00013,26.99258]
[1779208630213,34.63,76630.16,0.0,-0.68971,0.00013,27.01211]
[1779208630246,34.63,76630.16,0.0,-0.68971,0.00013,27.01211]
[1779208630264,34.63,76630.16,0.0,-0.68971,0.00013,27.01211]
[1779208630271,34.63,76630.16,0.0,-0.68971,0.00013,27.01211]
[1779208634702,34.63,76629.17,0.0,-0.68982,0.00013,27.0077]
[1779208634766,34.63,76629.17,0.0,-0.68982,0.00013,27.0077]
[1779208634817,34.63,76629.17,0.0,-0.68982,0.00013,27.0077]
[1779208635035,34.63,76629.17,0.0,-0.68982,0.00013,27.0077]
[1779208636571,34.63,76628.93,0.0,-0.68984,0.00013,27.00687]
[1779208636610,34.63,76628.93,0.0,-0.68984,0.00013,27.00687]
[1779208636772,34.63,76628.93,0.0,-0.68984,0.00013,27.00687]
[1779208638446,34.64,76626.51,0.0,-0.69015,0.00013,26.99426]
[1779208638499,34.64,76626.51,0.0,-0.69015,0.00013,26.99426]
[1779208638508,34.64,76626.51,0.0,-0.69015,0.00013,26.99426]
[1779208638523,34.64,76626.51,0.0,-0.69015,0.00013,26.99426]
[1779208644110,34.64,76626.05,0.0,-0.69017,0.00013,26.99321]
[1779208647881,34.65,76628.64,0.0,-0.68981,0.00013,27.0079]
[1779208647917,34.65,76628.64,0.0,-0.68981,0.00013,27.0079]
[1779208647982,34.65,76628.64,0.0,-0.68981,0.00013,27.0079]
[1779208648050,34.65,76628.64,0.0,-0.68981,0.00013,27.0079]
[1779208651216,34.65,76630.2,0.0,-0.6896,0.00013,27.0139]
[1779208651271,34.65,76630.2,0.0,-0.6896,0.00013,27.0139]
[1779208651312,34.65,76630.2,0.0,-0.6896,0.00013,27.0139]
[1779208651404,34.65,76630.2,0.0,-0.6896,0.00013,27.0139]
[1779208652323,34.65,76628.55,0.0,-0.68981,0.00013,27.00521]
[1779208652343,34.65,76628.55,0.0,-0.68981,0.00013,27.00521]
[1779208652521,34.65,76628.55,0.0,-0.68981,0.00013,27.00521]
[1779208659040,34.66,76627.24,0.0,-0.68995,0.00013,26.99927]
[1779208659093,34.66,76627.24,0.0,-0.68995,0.00013,26.99927]
[1779208659273,34.66,76627.34,0.0,-0.68993,0.00013,27.00027]
[1779208665257,34.67,76627.77,0.0,-0.68984,0.00013,27.00395]
[1779208668352,34.67,76627.37,0.0,-0.68988,0.00013,27.00224]
[1779208668357,34.67,76627.37,0.0,-0.68988,0.00013,27.00224]
[1779208668403,34.67,76627.37,0.0,-0.68988,0.00013,27.00224]
[1779208668522,34.67,76627.37,0.0,-0.68988,0.00013,27.00224]
[1779208674320,34.68,76626.18,0.0,-0.68999,0.00013,26.9974]
[1779208677902,34.68,76626.79,0.0,-0.6899,0.00013,27.00114]
[1779208677955,34.68,76626.79,0.0,-0.6899,0.00013,27.00114]
[1779208678024,34.68,76626.79,0.0,-0.6899,0.00013,27.00114]
[1779208680416,34.68,76625.94,0.0,-0.69,0.00013,26.99722]
[1779208680483,34.68,76625.94,0.0,-0.69,0.00013,26.99722]
[1779208680609,34.68,76625.94,0.0,-0.69,0.00013,26.99722]
[1779208680736,34.68,76625.94,0.0,-0.69,0.00013,26.99722]
[1779208680959,34.68,76625.94,0.0,-0.69,0.00013,26.99722]
[1779208681373,34.68,76617.51,0.0,-0.6911,0.00013,26.95208]
[1779208686407,34.69,76620.02,0.0,-0.69073,0.00013,26.96719]
[1779208691443,34.7,76619.26,0.0,-0.6908,0.00013,26.96431]
[1779208696478,34.7,76620.4,0.0,-0.69062,0.00013,26.97169]
[1779208697485,34.7,76624.92,0.0,-0.69001,0.00013,26.99633]
[1779208698525,34.7,76624.92,0.0,-0.69001,0.00013,26.99633]
[1779208698535,34.7,76624.92,0.0,-0.69001,0.00013,26.99633]
[1779208698577,34.7,76624.92,0.0,-0.69001,0.00013,26.99633]
[1779208698773,34.7,76624.92,0.0,-0.69001,0.00013,26.99633]
[1779208698775,34.7,76628.91,0.0,-0.68948,0.00013,27.01804]
[1779208701629,34.71,76628.93,0.0,-0.68946,0.00013,27.01852]
[1779208701711,34.71,76628.93,0.0,-0.68946,0.00013,27.01852]
[1779208701720,34.71,76628.93,0.0,-0.68946,0.00013,27.01852]
[1779208701771,34.71,76628.93,0.0,-0.68946,0.00013,27.01852]
[1779208707309,34.71,76635.03,0.0,-0.68863,0.00013,27.05225]
[1779208707556,34.71,76634.99,0.0,-0.68863,0.00013,27.05218]
[1779208710977,34.71,76637.78,0.0,-0.68825,0.00013,27.06742]
[1779208711030,34.71,76637.78,0.0,-0.68825,0.00013,27.06742]
[1779208711420,34.71,76637.78,0.0,-0.68826,0.00013,27.06431]
[1779208711584,34.71,76640.1,0.0,-0.68795,0.00013,27.07686]
[1779208716650,34.72,76641.34,0.0,-0.68777,0.00013,27.08411]
[1779208721685,34.72,76641.33,0.0,-0.68775,0.00013,27.08467]
[1779208722507,34.72,76641.33,0.0,-0.68775,0.00013,27.08467]
[1779208722521,34.72,76641.33,0.0,-0.68775,0.00013,27.08467]
[1779208722561,34.72,76641.33,0.0,-0.68775,0.00013,27.08467]
[1779208723972,34.72,76641.82,0.0,-0.68768,0.00013,27.08741]
[1779208724021,34.72,76641.82,0.0,-0.68768,0.00013,27.08741]
[1779208724026,34.72,76641.82,0.0,-0.68768,0.00013,27.08741]
[1779208725978,34.72,76643.19,0.0,-0.6875,0.00013,27.09497]
[1779208726026,34.72,76643.19,0.0,-0.6875,0.00013,27.09497]
[1779208726030,34.72,76643.19,0.0,-0.6875,0.00013,27.09497]
[1779208726123,34.72,76630.32,0.0,-0.68921,0.00013,27.02616]
[1779208726274,34.72,76630.32,0.0,-0.68921,0.00013,27.02616]
[1779208726719,34.72,76626.24,0.0,-0.68974,0.00013,27.00439]
[1779208731755,34.73,76623.74,0.0,-0.69005,0.00013,26.99195]
[1779208732762,34.73,76617.6,0.0,-0.69086,0.00013,26.95901]
[1779208733769,34.73,76611.47,0.0,-0.69166,0.00013,26.92605]
[1779208734961,34.73,76611.47,0.0,-0.69166,0.00013,26.92605]
[1779208734973,34.73,76611.47,0.0,-0.69166,0.00013,26.92605]
[1779208735013,34.73,76611.47,0.0,-0.69166,0.00013,26.92605]
[1779208735030,34.73,76611.47,0.0,-0.69166,0.00013,26.92605]
[1779208740819,34.74,76610.87,0.0,-0.69169,0.00013,26.92469]
[1779208745854,34.75,76616.05,0.0,-0.69097,0.00013,26.95409]
[1779208746951,34.75,76616.05,0.0,-0.69097,0.00013,26.95409]
[1779208746999,34.75,76616.05,0.0,-0.69097,0.00013,26.95409]
[1779208747107,34.75,76616.05,0.0,-0.69097,0.00013,26.95409]
[1779208747175,34.75,76616.05,0.0,-0.69097,0.00013,26.95409]
[1779208747668,34.75,76616.26,0.0,-0.69094,0.00013,26.95546]
[1779208747723,34.75,76616.26,0.0,-0.69094,0.00013,26.95546]
[1779208747733,34.75,76616.26,0.0,-0.69094,0.00013,26.95546]
[1779208747771,34.75,76616.26,0.0,-0.69094,0.00013,26.95546]
[1779208747868,34.75,76620.66,0.0,-0.69035,0.00013,26.97946]
[1779208751900,34.75,76624.71,0.0,-0.68979,0.00013,27.0021]
[1779208752466,34.75,76624.71,0.0,-0.68979,0.00013,27.0021]
[1779208752519,34.75,76624.71,0.0,-0.68979,0.00013,27.0021]
[1779208752772,34.75,76624.71,0.0,-0.68979,0.00013,27.0021]
[1779208757942,34.76,76624.26,0.0,-0.68982,0.00013,27.0008]
[1779208762978,34.76,76624.73,0.0,-0.68973,0.00013,27.00423]
[1779208763886,34.76,76624.73,0.0,-0.68973,0.00013,27.00423]
[1779208763937,34.76,76624.73,0.0,-0.68973,0.00013,27.00423]
[1779208764026,34.76,76624.73,0.0,-0.68973,0.00013,27.00423]
[1779208766002,34.77,76630.65,0.0,-0.68893,0.00013,27.0365]
[1779208768016,34.77,76635.59,0.0,-0.68827,0.00013,27.06323]
[1779208769524,34.77,76637.14,0.0,-0.68806,0.00013,27.07164]
[1779208769536,34.77,76637.14,0.0,-0.68806,0.00013,27.07164]
[1779208769576,34.77,76637.14,0.0,-0.68806,0.00013,27.07164]
[1779208769771,34.77,76637.14,0.0,-0.68806,0.00013,27.07164]
[1779208770030,34.77,76638.03,0.0,-0.68794,0.00013,27.0765]
[1779208775065,34.77,76638.25,0.0,-0.68791,0.00013,27.07496]
[1779208778086,34.77,76639.31,0.0,-0.68776,0.00013,27.08094]
[1779208778660,34.77,76639.31,0.0,-0.68776,0.00013,27.08094]
[1779208778710,34.77,76639.31,0.0,-0.68776,0.00013,27.08094]
[1779208778712,34.77,76639.31,0.0,-0.68776,0.00013,27.08094]
[1779208778781,34.77,76639.31,0.0,-0.68776,0.00013,27.08094]
[1779208779093,34.77,76639.2,0.0,-0.68778,0.00013,27.08045]
[1779208784128,34.78,76638.69,0.0,-0.68783,0.00013,27.07823]
[1779208787072,34.78,76638.51,0.0,-0.68785,0.00013,27.07747]
[1779208787124,34.78,76638.51,0.0,-0.68785,0.00013,27.07747]
[1779208787125,34.78,76638.51,0.0,-0.68785,0.00013,27.07747]
[1779208787149,34.78,76637.87,0.0,-0.68793,0.00013,27.07416]
[1779208787523,34.78,76637.87,0.0,-0.68793,0.00013,27.07416]
[1779208788156,34.78,76638.0,0.0,-0.68791,0.00013,27.07495]
[1779208795205,34.78,76639.58,0.0,-0.68768,0.00013,27.08404]
[1779208795469,34.78,76639.58,0.0,-0.68768,0.00013,27.08404]
[1779208795490,34.78,76639.58,0.0,-0.68768,0.00013,27.08404]
[1779208795520,34.78,76639.58,0.0,-0.68768,0.00013,27.08404]
[1779208796212,34.78,76638.67,0.0,-0.6878,0.00013,27.07928]
[1779208797523,34.78,76638.5,0.0,-0.68782,0.00013,27.07846]
[1779208803261,34.78,76638.1,0.0,-0.68786,0.00013,27.07691]
[1779208804326,34.78,76638.72,0.0,-0.68778,0.00013,27.08031]
[1779208814346,34.79,76636.49,0.0,-0.68805,0.00013,27.06933]
[1779208819381,34.79,76634.49,0.0,-0.6883,0.00013,27.05921]
[1779208822402,34.79,76643.1,0.0,-0.68715,0.00013,27.10545]
[1779208827437,34.8,76644.55,0.0,-0.68694,0.00013,27.11353]
[1779208829451,34.8,76658.27,0.0,-0.68511,0.00013,27.18632]
[1779208831469,34.8,76654.18,0.0,-0.68567,0.00013,27.16154]
[1779208832594,34.8,76654.18,0.0,-0.68567,0.00013,27.16154]
[1779208832604,34.8,76659.75,0.0,-0.68493,0.00013,27.19095]
[1779208837511,34.8,76665.91,0.0,-0.68411,0.00013,27.22336]
[1779208838534,34.8,76665.91,0.0,-0.68411,0.00013,27.22336]
[1779208842547,34.8,76677.47,0.0,-0.68257,0.00013,27.28374]
[1779208844629,34.79,76680.59,0.0,-0.68215,0.00013,27.29979]
[1779208850604,34.79,76680.65,0.0,-0.68216,0.00013,27.29948]
[1779208853217,34.79,76676.31,0.0,-0.68275,0.00013,27.27662]
[1779208858661,34.79,76679.44,0.0,-0.68235,0.00013,27.29244]
[1779208863696,34.79,76681.74,0.0,-0.68205,0.00013,27.30396]
[1779208868731,34.78,76681.54,0.0,-0.68209,0.00013,27.30239]
[1779208869738,34.78,76688.72,0.0,-0.68113,0.00013,27.33963]
[1779208870910,34.78,76692.21,0.0,-0.68067,0.00013,27.3576]
[1779208873766,34.78,76698.41,0.0,-0.67985,0.00013,27.3892]
[1779208879320,34.77,76696.58,0.0,-0.68012,0.00013,27.37902]
[1779208881824,34.77,76690.03,0.0,-0.68101,0.00013,27.3445]
[1779208884845,34.77,76698.28,0.0,-0.67991,0.00013,27.38682]
[1779208885852,34.77,76702.66,0.0,-0.67933,0.00013,27.40925]
[1779208890887,34.76,76700.78,0.0,-0.67961,0.00013,27.39869]
[1779208895922,34.76,76702.68,0.0,-0.67939,0.00013,27.40439]
[1779208899949,34.76,76695.96,0.0,-0.68032,0.00013,27.36897]
[1779208902971,34.75,76687.94,0.0,-0.6814,0.00013,27.32695]
[1779208904985,34.75,76692.76,0.0,-0.68076,0.00013,27.35177]
[1779208910028,34.75,76693.13,0.0,-0.68073,0.00013,27.35305]
[1779208915062,34.75,76693.47,0.0,-0.6807,0.00013,27.35419]
[1779208920098,34.74,76695.16,0.0,-0.68049,0.00013,27.36233]
[1779208925133,34.74,76697.72,0.0,-0.68017,0.00013,27.37488]
[1779208930100,34.74,76697.49,0.0,-0.68022,0.00013,27.37314]
[1779208930168,34.73,76697.48,0.0,-0.68022,0.00013,27.37295]
[1779208935203,34.73,76694.76,0.0,-0.6806,0.00013,27.3582]
[1779208936210,34.73,76691.12,0.0,-0.6811,0.00013,27.33918]
[1779208938224,34.73,76687.14,0.0,-0.68164,0.00013,27.31827]
[1779208943259,34.73,76687.99,0.0,-0.68154,0.00013,27.32225]
[1779208945273,34.73,76692.47,0.0,-0.68094,0.00013,27.34537]
[1779208948294,34.72,76697.17,0.0,-0.68032,0.00013,27.36942]
[1779208953329,34.72,76697.85,0.0,-0.68026,0.00013,27.36905]
[1779208958364,34.72,76698.26,0.0,-0.68022,0.00013,27.37049]
[1779208963398,34.71,76697.81,0.0,-0.6803,0.00013,27.36749]
[1779208967427,34.71,76693.01,0.0,-0.68096,0.00013,27.34206]
[1779208969441,34.71,76689.15,0.0,-0.68149,0.00013,27.32176]
[1779208974476,34.71,76688.49,0.0,-0.68159,0.00013,27.31786]
[1779208979520,34.7,76685.03,0.0,-0.68207,0.00013,27.2994]
[1779208980525,34.7,76688.69,0.0,-0.68158,0.00013,27.31843]
[1779208981532,34.7,76697.54,0.0,-0.68039,0.00013,27.36435]
[1779208983549,34.7,76702.09,0.0,-0.67978,0.00013,27.38767]
[1779208986570,34.7,76706.92,0.0,-0.67914,0.00013,27.41219]
[1779208991605,34.7,76706.77,0.0,-0.67919,0.00013,27.4106]
[1779208993371,34.7,76706.77,0.0,-0.67919,0.00013,27.4106]
[1779208998570,34.69,76705.52,0.0,-0.67938,0.00013,27.40316]
[1779209003688,34.69,76704.9,0.0,-0.67949,0.00013,27.39901]
[1779209008724,34.68,76699.47,0.0,-0.68024,0.00013,27.37017]
[1779209013759,34.68,76700.23,0.0,-0.68018,0.00013,27.37029]
[1779209019361,34.67,76701.12,0.0,-0.68007,0.00013,27.37431]
[1779209024835,34.67,76700.71,0.0,-0.68015,0.00013,27.37135]
[1779209031885,34.67,76700.23,0.0,-0.68024,0.00013,27.36807]
[1779209036919,34.66,76697.84,0.0,-0.68057,0.00013,27.35516]
[1779209041955,34.66,76698.69,0.0,-0.68047,0.00013,27.3591]
[1779209046992,34.66,76702.32,0.0,-0.68,0.00013,27.37743]
[1779209052028,34.66,76700.87,0.0,-0.68021,0.00013,27.36933]
[1779209057062,34.65,76701.57,0.0,-0.68013,0.00013,27.3724]
[1779209062097,34.65,76705.33,0.0,-0.67964,0.00013,27.39131]
[1779209064112,34.65,76710.03,0.0,-0.67901,0.00013,27.41533]
[1779209065395,34.65,76710.03,0.0,-0.67901,0.00013,27.41533]
[1779209067133,34.64,76715.63,0.0,-0.67827,0.00014,27.44372]
[1779209072169,34.64,76718.58,0.0,-0.67791,0.00014,27.45477]
[1779209077204,34.63,76718.64,0.0,-0.67793,0.00014,27.45414]
[1779209082239,34.63,76720.13,0.0,-0.67776,0.00014,27.46086]
[1779209087274,34.62,76718.26,0.0,-0.67804,0.00014,27.45032]
[1779209092309,34.62,76720.94,0.0,-0.6777,0.00014,27.46318]
[1779209094323,34.62,76725.8,0.0,-0.67705,0.00014,27.48772]
[1779209096336,34.62,76729.55,0.0,-0.67655,0.00014,27.50673]
[1779209099377,34.62,76730.31,0.0,-0.67645,0.00014,27.51068]
[1779209099414,34.62,76730.31,0.0,-0.67645,0.00014,27.51068]
[1779209099523,34.62,76730.31,0.0,-0.67645,0.00014,27.51068]
[1779209099623,34.62,76732.18,0.0,-0.67619,0.00014,27.52026]
[1779209101253,34.62,76733.96,0.0,-0.67595,0.00014,27.52935]
[1779209101377,34.62,76739.29,0.0,-0.67523,0.00014,27.5565]
[1779209102387,34.62,76739.29,0.0,-0.67523,0.00014,27.5565]
[1779209102446,34.62,76744.28,0.0,-0.67455,0.00014,27.58181]
[1779209108421,34.62,76743.48,0.0,-0.67466,0.00014,27.57749]
[1779209113456,34.61,76743.26,0.0,-0.6747,0.00014,27.57624]
[1779209118492,34.61,76744.0,0.0,-0.6746,0.00014,27.57983]
[1779209123527,34.61,76747.61,0.0,-0.67411,0.00014,27.59821]
[1779209128562,34.62,76750.49,0.0,-0.67369,0.00014,27.61373]
[1779209133598,34.63,76749.64,0.0,-0.6738,0.00014,27.60715]
[1779209138633,34.63,76746.66,0.0,-0.67418,0.00014,27.59284]
[1779209142662,34.63,76742.07,0.0,-0.67478,0.00014,27.57026]
[1779209143428,34.63,76742.07,0.0,-0.67478,0.00014,27.57026]
[1779209145929,34.63,76741.07,0.0,-0.67491,0.00014,27.56536]
[1779209148933,34.63,76740.66,0.0,-0.67497,0.00014,27.56324]
[1779209149434,34.63,76740.66,0.0,-0.67497,0.00014,27.56324]
[1779209156760,34.63,76746.92,0.0,-0.67413,0.00014,27.59475]
[1779209161795,34.63,76749.12,0.0,-0.67383,0.00014,27.60566]
[1779209162776,34.63,76749.12,0.0,-0.67383,0.00014,27.60566]
[1779209163809,34.63,76756.44,0.0,-0.67284,0.00014,27.64244]
[1779209167837,34.64,76760.57,0.0,-0.67226,0.00014,27.66382]
[1779209172876,34.64,76763.6,0.0,-0.67183,0.00014,27.67969]
[1779209177916,34.64,76758.53,0.0,-0.6725,0.00014,27.65492]
[1779209182950,34.65,76759.12,0.0,-0.67239,0.00014,27.65872]
[1779209184965,34.65,76765.67,0.0,-0.67149,0.00014,27.69178]
[1779209188993,34.65,76760.95,0.0,-0.67212,0.00014,27.66866]
[1779209193021,34.66,76757.1,0.0,-0.67265,0.00014,27.64671]
[1779209194028,34.66,76750.26,0.0,-0.67358,0.00014,27.61231]
[1779209195001,34.66,76750.26,0.0,-0.67358,0.00014,27.61231]
[1779209195070,34.66,76750.26,0.0,-0.67358,0.00014,27.61231]
[1779209195103,34.66,76744.85,0.0,-0.6743,0.00014,27.58526]
[1779209197049,34.66,76739.13,0.0,-0.67507,0.00014,27.55646]
[1779209201077,34.66,76733.9,0.0,-0.67578,0.00014,27.53005]
[1779209202004,34.66,76733.9,0.0,-0.67578,0.00014,27.53005]
[1779209206113,34.66,76739.86,0.0,-0.67496,0.00014,27.56053]
[1779209208126,34.66,76743.58,0.0,-0.67445,0.00014,27.57982]
[1779209210143,34.66,76739.9,0.0,-0.67494,0.00014,27.56133]
[1779209214017,34.66,76741.25,0.0,-0.67475,0.00014,27.56845]
[1779209219206,34.67,76737.07,0.0,-0.67529,0.00014,27.54804]
[1779209221220,34.67,76730.23,0.0,-0.67622,0.00014,27.51338]
[1779209223424,34.67,76729.67,0.0,-0.67629,0.00014,27.51055]
[1779209224531,34.67,76727.92,0.0,-0.67653,0.00014,27.50165]
[1779209224562,34.67,76733.45,0.0,-0.67578,0.00014,27.5299]
[1779209225248,34.67,76737.08,0.0,-0.67528,0.00014,27.54839]
[1779209228538,34.67,76737.11,0.0,-0.67528,0.00014,27.5486]
[1779209229540,34.67,76737.31,0.0,-0.67525,0.00014,27.54964]
[1779209230039,34.67,76735.98,0.0,-0.67543,0.00014,27.54292]
[1779209232297,34.67,76729.25,0.0,-0.67634,0.00014,27.50874]
[1779209234311,34.67,76723.76,0.0,-0.67708,0.00014,27.48076]
[1779209238339,34.67,76717.68,0.0,-0.6779,0.00014,27.44984]
[1779209240353,34.67,76713.13,0.0,-0.67851,0.00013,27.42662]
[1779209242367,34.68,76709.5,0.0,-0.67899,0.00013,27.40812]
[1779209247402,34.68,76707.05,0.0,-0.6793,0.00013,27.3961]
[1779209252437,34.68,76710.01,0.0,-0.6789,0.00013,27.40877]
[1779209256465,34.69,76717.06,0.0,-0.67794,0.00014,27.44549]
[1779209261501,34.69,76723.76,0.0,-0.67702,0.00014,27.48021]
[1779209264522,34.69,76729.49,0.0,-0.67624,0.00014,27.50959]
[1779209269557,34.69,76731.48,0.0,-0.67597,0.00014,27.5198]
[1779209274592,34.69,76731.88,0.0,-0.67592,0.00014,27.52188]
[1779209279628,34.69,76731.79,0.0,-0.67593,0.00014,27.52146]
[1779209284663,34.69,76731.92,0.0,-0.67591,0.00014,27.52214]
[1779209289698,34.69,76731.28,0.0,-0.676,0.00014,27.51888]
[1779209294733,34.69,76731.0,0.0,-0.67603,0.00014,27.51748]
[1779209299768,34.69,76729.12,0.0,-0.67629,0.00014,27.50797]
[1779209303796,34.69,76724.09,0.0,-0.67696,0.00014,27.48235]
[1779209305810,34.69,76718.41,0.0,-0.67773,0.00014,27.45336]
[1779209306816,34.69,76714.26,0.0,-0.67829,0.00013,27.43211]
[1779209307824,34.69,76709.19,0.0,-0.67897,0.00013,27.40609]
[1779209308830,34.69,76701.71,0.0,-0.67998,0.00013,27.36755]
[1779209310054,34.69,76700.1,0.0,-0.68019,0.00013,27.35935]
[1779209310139,34.69,76700.1,0.0,-0.68018,0.00013,27.3595]
[1779209311852,34.69,76692.18,0.0,-0.68126,0.00013,27.3153]
[1779209313867,34.7,76695.88,0.0,-0.68075,0.00013,27.3349]
[1779209317470,34.7,76695.77,0.0,-0.68076,0.00013,27.33466]
[1779209317895,34.7,76700.86,0.0,-0.68007,0.00013,27.36139]
[1779209319280,34.7,76700.86,0.0,-0.68007,0.00013,27.36139]
[1779209319375,34.7,76707.01,0.0,-0.67923,0.00013,27.39343]
[1779209324943,34.7,76708.18,0.0,-0.67906,0.00013,27.39999]
[1779209327531,34.7,76708.46,0.0,-0.67902,0.00013,27.40154]
[1779209329979,34.71,76714.75,0.0,-0.67816,0.00013,27.4343]
[1779209335014,34.71,76713.44,0.0,-0.67832,0.00013,27.42794]
[1779209340049,34.71,76713.44,0.0,-0.67831,0.00013,27.42833]
[1779209345084,34.71,76713.26,0.0,-0.67833,0.00013,27.4278]
[1779209350120,34.72,76717.83,0.0,-0.6777,0.00013,27.45164]
[1779209355156,34.72,76726.96,0.0,-0.67646,0.00014,27.4986]
[1779209359184,34.72,76730.6,0.0,-0.67596,0.00014,27.51715]
[1779209364219,34.72,76730.88,0.0,-0.67593,0.00014,27.51855]
[1779209369254,34.72,76732.47,0.0,-0.67571,0.00014,27.52659]
[1779209370717,34.72,76732.47,0.0,-0.67571,0.00014,27.52659]
[1779209371716,34.72,76733.14,0.0,-0.67562,0.00014,27.52998]
[1779209373217,34.72,76734.55,0.0,-0.67545,0.00014,27.5339]
[1779209375219,34.72,76734.56,0.0,-0.67545,0.00014,27.5339]
[1779209379324,34.72,76742.94,0.0,-0.67432,0.00014,27.57619]
[1779209380331,34.72,76750.12,0.0,-0.67334,0.00014,27.61233]
[1779209384757,34.71,76738.63,0.0,-0.67491,0.00014,27.55414]
[1779209385366,34.71,76733.17,0.0,-0.67565,0.00014,27.52642]
[1779209386734,34.71,76733.17,0.0,-0.67565,0.00014,27.52642]
[1779209388387,34.71,76738.96,0.0,-0.67487,0.00014,27.55571]
[1779209389736,34.71,76738.96,0.0,-0.67487,0.00014,27.55571]
[1779209391408,34.71,76730.82,0.0,-0.67597,0.00014,27.51431]
[1779209396443,34.71,76728.92,0.0,-0.67623,0.00014,27.50467]
[1779209401478,34.71,76730.11,0.0,-0.67607,0.00014,27.51076]
[1779209405506,34.71,76725.68,0.0,-0.67666,0.00014,27.4882]
[1779209406513,34.71,76717.45,0.0,-0.67778,0.00014,27.44615]
[1779209408527,34.71,76716.9,0.0,-0.67785,0.00013,27.44346]
[1779209409534,34.71,76723.86,0.0,-0.6769,0.00014,27.47913]
[1779209410541,34.71,76731.3,0.0,-0.6759,0.00014,27.51707]
[1779209415575,34.71,76730.43,0.0,-0.67601,0.00014,27.51267]
[1779209419604,34.71,76736.13,0.0,-0.67524,0.00014,27.54163]
[1779209420721,34.71,76736.13,0.0,-0.67524,0.00014,27.54163]
[1779209420811,34.71,76747.68,0.0,-0.67368,0.00014,27.59998]
[1779209421618,34.72,76752.74,0.0,-0.67299,0.00014,27.62558]
[1779209423633,34.72,76749.1,0.0,-0.67347,0.00014,27.6076]
[1779209424454,34.72,76749.1,0.0,-0.67347,0.00014,27.6076]
[1779209424641,34.72,76748.57,0.0,-0.67354,0.00014,27.6051]
[1779209426655,34.72,76754.18,0.0,-0.67277,0.00014,27.63359]
[1779209430533,34.72,76754.47,0.0,-0.67272,0.00014,27.63545]
[1779209434951,34.73,76748.68,0.0,-0.6735,0.00014,27.60387]
[1779209440753,34.73,76748.71,0.0,-0.67347,0.00014,27.605]
[1779209444810,34.74,76745.29,0.0,-0.67391,0.00014,27.5883]
[1779209451832,34.74,76742.18,0.0,-0.6743,0.00014,27.57385]
[1779209454322,34.74,76742.63,0.0,-0.67423,0.00014,27.57642]
[1779209455328,34.75,76742.42,0.0,-0.67425,0.00014,27.57552]
[1779209456827,34.75,76742.56,0.0,-0.67423,0.00014,27.57637]
[1779209456868,34.75,76730.14,0.0,-0.67591,0.00014,27.51347]
[1779209457875,34.75,76727.22,0.0,-0.67631,0.00014,27.49862]
[1779209460896,34.75,76731.25,0.0,-0.67576,0.00014,27.51915]
[1779209461336,34.75,76731.25,0.0,-0.67576,0.00014,27.51915]
[1779209461905,34.75,76736.3,0.0,-0.67508,0.00014,27.54476]
[1779209464928,34.75,76743.63,0.0,-0.67408,0.00014,27.58193]
[1779209470970,34.75,76746.75,0.0,-0.67363,0.00014,27.5987]
[1779209471288,34.75,76746.75,0.0,-0.67363,0.00014,27.5987]
[1779209471977,34.75,76751.19,0.0,-0.67302,0.00014,27.62115]
[1779209477014,34.76,76752.87,0.0,-0.67277,0.00014,27.63025]
[1779209482049,34.76,76754.34,0.0,-0.67256,0.00014,27.63826]
[1779209487084,34.77,76754.03,0.0,-0.67258,0.00014,27.63732]
[1779209491112,34.77,76758.4,0.0,-0.67199,0.00014,27.65642]
[1779209494133,34.77,76762.78,0.0,-0.67138,0.00014,27.67857]
[1779209495484,34.77,76762.78,0.0,-0.67138,0.00014,27.67857]
[1779209495485,34.77,76762.78,0.0,-0.67138,0.00014,27.67857]
[1779209495625,34.77,76762.78,0.0,-0.67138,0.00014,27.67857]
[1779209495773,34.77,76762.78,0.0,-0.67138,0.00014,27.67857]
[1779209496148,34.77,76770.38,0.0,-0.67035,0.00014,27.71647]
[1779209497153,34.77,76774.42,0.0,-0.66979,0.00014,27.73652]
[1779209500177,34.77,76776.81,0.0,-0.66947,0.00014,27.74845]
[1779209501575,34.77,76776.81,0.0,-0.66947,0.00014,27.74845]
[1779209507226,34.77,76767.62,0.0,-0.67071,0.00014,27.70319]
[1779209508350,34.77,76764.02,0.0,-0.6712,0.00014,27.68541]
[1779209514275,34.78,76763.77,0.0,-0.67122,0.00014,27.6846]
[1779209517296,34.78,76771.19,0.0,-0.6702,0.00014,27.72165]
[1779209519310,34.78,76776.62,0.0,-0.66946,0.00014,27.74864]
[1779209522331,34.78,76782.41,0.0,-0.66867,0.00014,27.77722]
[1779209524054,34.78,76790.96,0.0,-0.6675,0.00014,27.81911]
[1779209524345,34.78,76798.88,0.0,-0.66642,0.00014,27.85768]
[1779209525352,34.78,76805.09,0.0,-0.66557,0.00014,27.88774]
[1779209530386,34.78,76803.71,0.0,-0.66577,0.00014,27.88067]
[1779209535422,34.77,76804.81,0.0,-0.66564,0.00014,27.88562]
[1779209540459,34.77,76801.99,0.0,-0.66603,0.00014,27.87159]
[1779209544495,34.77,76793.93,0.0,-0.66714,0.00014,27.83217]
[1779209546503,34.77,76798.73,0.0,-0.66649,0.00014,27.8555]
[1779209549691,34.77,76800.46,0.0,-0.66625,0.00014,27.8638]
[1779209554564,34.77,76805.5,0.0,-0.66559,0.00014,27.88469]
[1779209559529,34.77,76803.94,0.0,-0.66581,0.00014,27.87685]
[1779209564634,34.76,76805.22,0.0,-0.66565,0.00014,27.88265]
[1779209569669,34.76,76808.06,0.0,-0.66527,0.00014,27.89607]
[1779209570676,34.76,76814.32,0.0,-0.66442,0.00014,27.92621]
[1779209571683,34.76,76820.08,0.0,-0.66363,0.00014,27.9538]
[1779209577725,34.76,76822.1,0.0,-0.66338,0.00014,27.96273]
[1779209582759,34.75,76822.57,0.0,-0.66333,0.00014,27.96433]
[1779209587795,34.75,76826.92,0.0,-0.66276,0.00014,27.98448]
[1779209589809,34.74,76831.53,0.0,-0.66213,0.00014,28.00617]
[1779209591823,34.74,76836.34,0.0,-0.66148,0.00014,28.02872]
[1779209593837,34.74,76843.24,0.0,-0.66055,0.00014,28.06106]
[1779209596858,34.74,76836.49,0.0,-0.66149,0.00014,28.02847]
[1779209600886,34.73,76830.11,0.0,-0.66239,0.00014,27.99737]
[1779209605921,34.73,76828.11,0.0,-0.66269,0.00014,27.98711]
[1779209606928,34.73,76817.42,0.0,-0.66416,0.00014,27.93569]
[1779209607935,34.73,76807.16,0.0,-0.66557,0.00014,27.88602]
[1779209610099,34.73,76805.59,0.0,-0.66579,0.00014,27.87835]
[1779209610153,34.72,76805.26,0.0,-0.66583,0.00014,27.87669]
[1779209615991,34.72,76802.05,0.0,-0.6663,0.00014,27.85763]
[1779209621030,34.72,76802.6,0.0,-0.66623,0.00014,27.86011]
[1779209622039,34.72,76809.29,0.0,-0.66531,0.00014,27.89253]
[1779209627072,34.72,76811.2,0.0,-0.66506,0.00014,27.90145]
[1779209630093,34.72,76815.79,0.0,-0.66444,0.00014,27.92341]
[1779209635128,34.72,76808.49,0.0,-0.66545,0.00014,27.88768]
[1779209640163,34.71,76806.33,0.0,-0.66575,0.00014,27.87696]
[1779209643184,34.71,76800.2,0.0,-0.6666,0.00014,27.84703]
[1779209645198,34.71,76804.53,0.0,-0.66601,0.00014,27.86804]
[1779209649226,34.71,76816.42,0.0,-0.66438,0.00014,27.9254]
[1779209651246,34.71,76822.97,0.0,-0.66349,0.00014,27.95672]
[1779209656282,34.71,76823.65,0.0,-0.66342,0.00014,27.95939]
[1779209661318,34.7,76825.96,0.0,-0.66312,0.00014,27.96986]
[1779209666353,34.7,76825.13,0.0,-0.66325,0.00014,27.96527]
[1779209667360,34.7,76815.33,0.0,-0.6646,0.00014,27.91799]
[1779209672395,34.7,76814.03,0.0,-0.66481,0.00014,27.90807]
[1779209677430,34.69,76813.52,0.0,-0.66489,0.00014,27.90523]
[1779209682465,34.69,76815.93,0.0,-0.66457,0.00014,27.9165]
[1779209687501,34.69,76813.21,0.0,-0.66495,0.00014,27.90296]
[1779209692536,34.69,76811.85,0.0,-0.66515,0.00014,27.89598]
[1779209697571,34.68,76811.84,0.0,-0.66516,0.00014,27.89562]
[1779209702609,34.68,76815.15,0.0,-0.66472,0.00014,27.91132]
[1779209708651,34.68,76815.23,0.0,-0.66472,0.00014,27.91127]
[1779209713686,34.68,76817.42,0.0,-0.66443,0.00014,27.92147]
[1779209718721,34.67,76828.99,0.0,-0.66286,0.00014,27.97669]
[1779209720741,34.67,76832.42,0.0,-0.66239,0.00014,27.99284]
[1779209721747,34.67,76820.55,0.0,-0.66403,0.00014,27.93573]
[1779209722754,34.67,76819.7,0.0,-0.66415,0.00014,27.93154]
[1779209727793,34.67,76818.39,0.0,-0.66434,0.00014,27.92479]
[1779209732828,34.66,76816.85,0.0,-0.66458,0.00014,27.91374]
[1779209737863,34.66,76817.68,0.0,-0.66448,0.00014,27.91737]
[1779209740884,34.66,76821.99,0.0,-0.6639,0.00014,27.93792]
[1779209745919,34.66,76826.85,0.0,-0.66324,0.00014,27.96079]
[1779209748940,34.66,76822.73,0.0,-0.66382,0.00014,27.94066]
[1779209753976,34.65,76822.17,0.0,-0.66391,0.00014,27.93751]
[1779209754983,34.65,76816.33,0.0,-0.66472,0.00014,27.90922]
[1779209759011,34.65,76822.09,0.0,-0.66393,0.00014,27.93677]
[1779209760018,34.65,76826.47,0.0,-0.66333,0.00014,27.95775]
[1779209765053,34.65,76828.92,0.0,-0.66301,0.00014,27.969]
[1779209768074,34.64,76822.47,0.0,-0.66391,0.00014,27.93764]
[1779209770088,34.64,76817.58,0.0,-0.66459,0.00014,27.91387]
[1779209772102,34.64,76824.04,0.0,-0.6637,0.00014,27.94488]
[1779209777136,34.64,76818.74,0.0,-0.66445,0.00014,27.91882]
[1779209782172,34.64,76818.21,0.0,-0.66453,0.00014,27.91588]
[1779209786200,34.63,76813.15,0.0,-0.66524,0.00014,27.89108]
[1779209787207,34.63,76805.35,0.0,-0.66631,0.00014,27.85309]
[1779209792243,34.63,76806.1,0.0,-0.66622,0.00014,27.85342]
[1779209797277,34.63,76809.95,0.0,-0.6657,0.00014,27.87204]
[1779209799292,34.63,76804.96,0.0,-0.66639,0.00014,27.84765]
[1779209802313,34.63,76809.23,0.0,-0.6658,0.00014,27.86839]
[1779209807348,34.63,76811.14,0.0,-0.66555,0.00014,27.87747]
[1779209809362,34.63,76819.31,0.0,-0.66443,0.00014,27.91697]
[1779209810369,34.63,76824.04,0.0,-0.66378,0.00014,27.93972]
[1779209815403,34.63,76827.35,0.0,-0.66334,0.00014,27.95518]
[1779209820695,34.62,76827.97,0.0,-0.66327,0.00014,27.95774]
[1779209821446,34.62,76834.52,0.0,-0.66237,0.00014,27.98895]
[1779209826481,34.62,76837.91,0.0,-0.66192,0.00014,28.00448]
[1779209831517,34.61,76840.5,0.0,-0.66159,0.00014,28.01615]
[1779209836552,34.58,76840.84,0.0,-0.66172,0.00014,28.01202]
[1779209841791,34.55,76841.14,0.0,-0.6618,0.00014,28.00965]
[1779209846624,34.51,76845.61,0.0,-0.66138,0.00014,28.02465]
[1779209850652,34.48,76849.72,0.0,-0.66094,0.00014,28.04013]
[1779209855520,34.45,76849.98,0.0,-0.66109,0.00014,28.03279]
[1779209855687,34.45,76845.99,0.0,-0.66165,0.00014,28.01357]
[1779209860722,34.44,76843.77,0.0,-0.66197,0.00014,28.00241]
[1779209863416,34.44,76839.26,0.0,-0.6626,0.00014,27.98054]
[1779209863748,34.44,76844.22,0.0,-0.66192,0.00014,28.0043]
[1779209868783,34.44,76846.13,0.0,-0.66167,0.00014,28.01295]
[1779209873821,34.43,76845.17,0.0,-0.66182,0.00014,28.00784]
[1779209878860,34.43,76847.31,0.0,-0.66154,0.00014,28.01757]
[1779209883894,34.43,76847.04,0.0,-0.66159,0.00014,28.01574]
[1779209888929,34.42,76848.47,0.0,-0.66141,0.00014,28.02207]
[1779209893964,34.42,76852.17,0.0,-0.66092,0.00014,28.03919]
[1779209896985,34.42,76857.7,0.0,-0.66016,0.00014,28.06519]
[1779209902022,34.41,76855.73,0.0,-0.66045,0.00014,28.05513]
[1779209907057,34.41,76851.17,0.0,-0.66111,0.00014,28.03271]
[1779209912092,34.4,76849.77,0.0,-0.66134,0.00014,28.02227]
[1779209917126,34.4,76844.28,0.0,-0.66211,0.00014,27.99541]
[1779209918134,34.4,76840.21,0.0,-0.66268,0.00014,27.97573]
[1779209923169,34.4,76839.03,0.0,-0.66285,0.00014,27.96971]
[1779209927197,34.4,76834.94,0.0,-0.66343,0.00014,27.94972]
[1779209932232,34.4,76831.9,0.0,-0.66386,0.00014,27.93479]
[1779209937267,34.4,76833.41,0.0,-0.66365,0.00014,27.94195]
[1779209941295,34.39,76840.4,0.0,-0.66269,0.00014,27.97557]
[1779209942302,34.39,76846.66,0.0,-0.66182,0.00014,28.00563]
[1779209947337,34.39,76844.92,0.0,-0.66208,0.00014,27.9968]
[1779209949351,34.39,76838.61,0.0,-0.66296,0.00014,27.96624]
[1779209954386,34.39,76836.09,0.0,-0.66332,0.00014,27.95378]
[1779209959520,34.39,76834.98,0.0,-0.66347,0.00014,27.94821]
[1779209969491,34.38,76835.0,0.0,-0.66349,0.00014,27.94785]
[1779209974529,34.38,76833.46,0.0,-0.66372,0.00014,27.93699]
[1779209979564,34.38,76833.48,0.0,-0.66373,0.00014,27.9369]
[1779209984600,34.38,76837.24,0.0,-0.66321,0.00014,27.95489]
[1779209989635,34.38,76837.7,0.0,-0.66316,0.00014,27.95685]
[1779209991649,34.38,76833.78,0.0,-0.6637,0.00014,27.93778]
[1779209996684,34.38,76831.11,0.0,-0.66408,0.00014,27.92465]
[1779210001070,34.38,76831.92,0.0,-0.66397,0.00014,27.9285]
[1779210001692,34.38,76832.49,0.0,-0.66389,0.00014,27.93121]
[1779210001719,34.38,76842.42,0.0,-0.66251,0.00014,27.97924]
[1779210002726,34.38,76848.13,0.0,-0.66172,0.00014,28.00668]
[1779210005172,34.37,76848.23,0.0,-0.66171,0.00014,28.0071]
[1779210005751,34.37,76838.29,0.0,-0.66309,0.00014,27.95902]
[1779210008772,34.37,76834.32,0.0,-0.66365,0.00014,27.93962]
[1779210011022,34.37,76834.62,0.0,-0.66361,0.00014,27.94103]
[1779210011122,34.37,76834.79,0.0,-0.66359,0.00014,27.94178]
[1779210015860,34.37,76829.98,0.0,-0.66426,0.00014,27.91825]
[1779210021863,34.37,76828.51,0.0,-0.66447,0.00014,27.91099]
[1779210026898,34.37,76827.9,0.0,-0.66455,0.00014,27.90795]
[1779210028912,34.37,76823.72,0.0,-0.66513,0.00014,27.88755]
[1779210033948,34.37,76823.48,0.0,-0.66518,0.00014,27.8832]
[1779210038983,34.37,76823.52,0.0,-0.66518,0.00014,27.88343]
[1779210039990,34.37,76816.59,0.0,-0.66613,0.00014,27.84952]
[1779210043884,34.37,76817.86,0.0,-0.66596,0.00014,27.85585]
[1779210044032,34.37,76822.54,0.0,-0.66531,0.00014,27.87878]
[1779210045054,34.37,76827.36,0.0,-0.66464,0.00014,27.90231]
[1779210046062,34.37,76831.72,0.0,-0.66404,0.00014,27.92352]
[1779210049776,34.37,76830.66,0.0,-0.66419,0.00014,27.91829]
[1779210050091,34.37,76826.8,0.0,-0.66472,0.00014,27.89948]
[1779210051098,34.37,76822.63,0.0,-0.6653,0.00014,27.87912]
[1779210056133,34.37,76822.39,0.0,-0.66533,0.00014,27.878]
[1779210061168,34.37,76820.25,0.0,-0.66562,0.00014,27.86758]
[1779210062175,34.37,76815.39,0.0,-0.6663,0.00014,27.84377]
[1779210067210,34.37,76813.76,0.0,-0.66652,0.00014,27.83598]
[1779210072245,34.37,76813.55,0.0,-0.66654,0.00014,27.83517]
[1779210077280,34.37,76814.33,0.0,-0.66642,0.00014,27.8392]
[1779210082315,34.38,76813.92,0.0,-0.66647,0.00014,27.83739]
[1779210083322,34.38,76808.91,0.0,-0.66717,0.00014,27.81277]
[1779210088357,34.38,76808.71,0.0,-0.66718,0.00014,27.81211]
[1779210091378,34.38,76814.1,0.0,-0.66645,0.00014,27.83558]
[1779210094399,34.38,76818.02,0.0,-0.66591,0.00014,27.85491]
[1779210097420,34.38,76824.96,0.0,-0.66494,0.00014,27.88887]
[1779210102455,34.38,76826.12,0.0,-0.66479,0.00014,27.89446]
[1779210107490,34.38,76823.8,0.0,-0.66511,0.00014,27.8831]
[1779210110511,34.38,76828.27,0.0,-0.66449,0.00014,27.90486]
[1779210115546,34.38,76828.06,0.0,-0.66452,0.00014,27.90373]
[1779210120581,34.38,76828.8,0.0,-0.66442,0.00014,27.9072]
[1779210125616,34.38,76825.94,0.0,-0.66482,0.00014,27.89315]
[1779210130651,34.38,76828.01,0.0,-0.66454,0.00014,27.90311]
[1779210134679,34.38,76838.49,0.0,-0.66309,0.00014,27.95383]
[1779210135686,34.37,76843.45,0.0,-0.66241,0.00014,27.9777]
[1779210140721,34.37,76843.88,0.0,-0.66236,0.00014,27.97934]
[1779210145772,34.37,76844.31,0.0,-0.66231,0.00014,27.98109]
[1779210145828,34.37,76844.72,0.0,-0.66226,0.00014,27.98298]
[1779210152005,34.37,76843.05,0.0,-0.6625,0.00014,27.97453]
[1779210152006,34.37,76841.41,0.0,-0.66275,0.00014,27.96335]
[1779210152805,34.37,76836.85,0.0,-0.66338,0.00014,27.94123]
[1779210157840,34.36,76843.0,0.0,-0.66253,0.00014,27.9707]
[1779210162889,34.36,76844.98,0.0,-0.66227,0.00014,27.97996]
[1779210162978,34.36,76846.03,0.0,-0.66213,0.00014,27.98494]
[1779210168215,34.36,76843.14,0.0,-0.66254,0.00014,27.97068]
[1779210168259,34.36,76842.71,0.0,-0.6626,0.00014,27.96846]
[1779210168918,34.36,76833.42,0.0,-0.66389,0.00014,27.92349]
[1779210171939,34.36,76831.78,0.0,-0.66412,0.00014,27.91539]
[1779210176974,34.36,76833.24,0.0,-0.66392,0.00014,27.92236]
[1779210182009,34.36,76832.92,0.0,-0.66397,0.00014,27.92066]
[1779210187044,34.36,76830.89,0.0,-0.66426,0.00014,27.91064]
[1779210190065,34.35,76835.5,0.0,-0.66362,0.00014,27.93298]
[1779210194093,34.35,76830.8,0.0,-0.66428,0.00014,27.90998]
[1779210197114,34.35,76826.38,0.0,-0.66489,0.00014,27.88841]
[1779210200135,34.35,76833.65,0.0,-0.66388,0.00014,27.92378]
[1779210203156,34.35,76838.21,0.0,-0.66326,0.00014,27.94578]
[1779210207972,34.35,76841.8,0.0,-0.66276,0.00014,27.96292]
[1779210208191,34.35,76841.9,0.0,-0.66275,0.00014,27.96334]
[1779210213225,34.35,76844.25,0.0,-0.66245,0.00014,27.97115]
[1779210217255,34.35,76848.34,0.0,-0.66189,0.00014,27.99054]
[1779210222291,34.34,76848.62,0.0,-0.66187,0.00014,27.99145]
[1779210227327,34.34,76844.31,0.0,-0.66248,0.00014,27.97029]
[1779210232362,34.34,76845.31,0.0,-0.66235,0.00014,27.97475]
[1779210235481,34.34,76847.03,0.0,-0.66212,0.00014,27.98289]
[1779210236161,34.34,76850.45,0.0,-0.66164,0.00014,27.99926]
[1779210236270,34.34,76850.45,0.0,-0.66164,0.00014,27.99926]
[1779210236404,34.34,76867.56,0.0,-0.65926,0.00014,28.08091]
[1779210237408,34.34,76871.87,0.0,-0.65867,0.00014,28.1012]
[1779210242443,34.34,76878.78,0.0,-0.6577,0.00014,28.13379]
[1779210244679,34.34,76883.51,0.0,-0.65704,0.00014,28.15605]
[1779210250499,34.34,76885.87,0.0,-0.65671,0.00014,28.16707]
[1779210255533,34.33,76887.89,0.0,-0.65643,0.00014,28.17647]
[1779210256782,34.33,76887.89,0.0,-0.65643,0.00014,28.17647]
[1779210257292,34.33,76887.78,0.0,-0.65645,0.00014,28.17594]
[1779210262582,34.34,76881.35,0.0,-0.65734,0.00014,28.14592]
[1779210264597,34.34,76877.21,0.0,-0.65792,0.00014,28.12645]
[1779210267618,34.34,76885.32,0.0,-0.65678,0.00014,28.16466]
[1779210272653,34.34,76888.22,0.0,-0.6564,0.00014,28.17503]
[1779210274667,34.34,76881.18,0.0,-0.65738,0.00014,28.14197]
[1779210277689,34.34,76890.84,0.0,-0.65603,0.00014,28.18729]
[1779210282724,34.34,76890.32,0.0,-0.6561,0.00014,28.18478]
[1779210287759,34.33,76893.17,0.0,-0.65571,0.00014,28.19793]
[1779210292795,34.33,76897.27,0.0,-0.65514,0.00014,28.21691]
[1779210296823,34.33,76905.11,0.0,-0.65404,0.00014,28.25342]
[1779210297901,34.33,76908.1,0.0,-0.65362,0.00014,28.26727]
[1779210298018,34.33,76908.1,0.0,-0.65362,0.00014,28.26727]
[1779210303872,34.34,76909.28,0.0,-0.65344,0.00014,28.27308]
[1779210308907,34.34,76909.68,0.0,-0.65338,0.00014,28.27508]
[1779210311070,34.34,76908.8,0.0,-0.6535,0.00014,28.27105]
[1779210312009,34.34,76901.66,0.0,-0.6545,0.00014,28.23812]
[1779210317971,34.34,76900.23,0.0,-0.65469,0.00014,28.23181]
[1779210318978,34.34,76893.19,0.0,-0.65567,0.00014,28.19913]
[1779210323006,34.34,76899.3,0.0,-0.65482,0.00014,28.22756]
[1779210328041,34.34,76899.26,0.0,-0.65483,0.00014,28.22727]
[1779210333075,34.34,76898.86,0.0,-0.6549,0.00014,28.22214]
[1779210338114,34.34,76898.75,0.0,-0.65492,0.00014,28.22154]
[1779210343149,34.34,76899.56,0.0,-0.65481,0.00014,28.22522]
[1779210348184,34.34,76898.41,0.0,-0.65497,0.00014,28.21996]
[1779210353220,34.34,76897.7,0.0,-0.65506,0.00014,28.21692]
[1779210359263,34.34,76898.64,0.0,-0.65492,0.00014,28.22155]
[1779210362284,34.34,76888.59,0.0,-0.65632,0.00014,28.17485]
[1779210364307,34.35,76898.73,0.0,-0.65489,0.00014,28.2223]
[1779210366321,34.35,76900.55,0.0,-0.65463,0.00014,28.23088]
[1779210371356,34.35,76900.29,0.0,-0.65466,0.00014,28.23]
[1779210373370,34.35,76893.76,0.0,-0.65557,0.00014,28.1998]
[1779210378405,34.35,76889.76,0.0,-0.65613,0.00014,28.18117]
[1779210383440,34.35,76884.24,0.0,-0.6569,0.00014,28.15538]
[1779210384447,34.35,76880.1,0.0,-0.65748,0.00014,28.13594]
[1779210389482,34.35,76879.94,0.0,-0.65749,0.00014,28.13532]
[1779210394496,34.35,76880.04,0.0,-0.65749,0.00014,28.13278]
[1779210399552,34.36,76881.18,0.0,-0.65732,0.00014,28.13845]
[1779210404587,34.36,76877.29,0.0,-0.65786,0.00014,28.1204]
[1779210405594,34.36,76869.47,0.0,-0.65895,0.00014,28.08344]
[1779210408614,34.36,76866.74,0.0,-0.65932,0.00014,28.07072]
[1779210411636,34.36,76858.79,0.0,-0.66042,0.00014,28.03309]
[1779210416670,34.36,76857.12,0.0,-0.66064,0.00014,28.02564]
[1779210417206,34.36,76857.12,0.0,-0.66064,0.00014,28.02564]
[1779210419164,34.36,76854.03,0.0,-0.66106,0.00014,28.01109]
[1779210419692,34.37,76853.29,0.0,-0.66116,0.00014,28.00767]
[1779210424727,34.37,76858.28,0.0,-0.66045,0.00014,28.03215]
[1779210425951,34.37,76858.28,0.0,-0.66045,0.00014,28.03215]
[1779210425999,34.37,76857.95,0.0,-0.66049,0.00014,28.03067]
[1779210426253,34.37,76857.95,0.0,-0.66049,0.00014,28.03067]
[1779210426843,34.37,76863.15,0.0,-0.65976,0.00014,28.05555]
[1779210429762,34.37,76867.96,0.0,-0.65908,0.00014,28.07862]
[1779210434797,34.37,76870.05,0.0,-0.65878,0.00014,28.0888]
[1779210438698,34.38,76867.89,0.0,-0.65908,0.00014,28.07872]
[1779210438825,34.38,76877.1,0.0,-0.65779,0.00014,28.12229]
[1779210439832,34.38,76884.63,0.0,-0.65674,0.00014,28.1577]
[1779210440839,34.38,76889.0,0.0,-0.65613,0.00014,28.17816]
[1779210442454,34.38,76888.82,0.0,-0.65615,0.00014,28.17733]
[1779210442853,34.38,76888.93,0.0,-0.65614,0.00014,28.17786]
[1779210445874,34.38,76883.82,0.0,-0.65685,0.00014,28.15398]
[1779210449903,34.38,76878.29,0.0,-0.65762,0.00014,28.12814]
[1779210450909,34.38,76874.06,0.0,-0.65821,0.00014,28.10826]
[1779210455944,34.38,76873.49,0.0,-0.6583,0.00014,28.10257]
[1779210458965,34.38,76879.95,0.0,-0.65739,0.00014,28.13317]
[1779210464001,34.38,76875.6,0.0,-0.65799,0.00014,28.1129]
[1779210469036,34.38,76868.84,0.0,-0.65892,0.00014,28.08124]
[1779210474071,34.39,76869.07,0.0,-0.65888,0.00014,28.0826]
[1779210479107,34.39,76869.02,0.0,-0.65888,0.00014,28.08274]
[1779210483846,34.39,76868.36,0.0,-0.65896,0.00014,28.07983]
[1779210483925,34.39,76868.32,0.0,-0.65896,0.00014,28.0798]
[1779210484381,34.39,76861.6,0.0,-0.6599,0.00014,28.04797]
[1779210486155,34.39,76857.39,0.0,-0.66048,0.00014,28.028]
[1779210491191,34.39,76854.95,0.0,-0.66081,0.00014,28.0168]
[1779210495282,34.4,76859.26,0.0,-0.6602,0.00014,28.03773]
[1779210501261,34.4,76855.51,0.0,-0.6607,0.00014,28.02029]
[1779210506296,34.4,76854.76,0.0,-0.66079,0.00014,28.01713]
[1779210509684,34.41,76859.39,0.0,-0.66014,0.00014,28.03956]
[1779210512609,34.41,76861.53,0.0,-0.65985,0.00014,28.04662]
[1779210512634,34.41,76862.3,0.0,-0.65974,0.00014,28.0504]
[1779210517951,34.41,76862.43,0.0,-0.65972,0.00014,28.05118]
[1779210524422,34.41,76864.01,0.0,-0.65948,0.00014,28.05924]
[1779210529457,34.41,76862.54,0.0,-0.65968,0.00014,28.05259]
[1779210534493,34.42,76860.78,0.0,-0.65991,0.00014,28.04458]
[1779210539532,34.42,76860.63,0.0,-0.65992,0.00014,28.04418]
[1779210544525,34.42,76861.72,0.0,-0.65976,0.00014,28.0496]
[1779210544567,34.42,76862.29,0.0,-0.65968,0.00014,28.05236]
[1779210549602,34.42,76859.96,0.0,-0.66,0.00014,28.04158]
[1779210555644,34.42,76865.21,0.0,-0.65925,0.00014,28.06684]
[1779210556651,34.42,76860.99,0.0,-0.65984,0.00014,28.04687]
[1779210561686,34.43,76861.14,0.0,-0.65981,0.00014,28.04788]
[1779210565714,34.43,76857.02,0.0,-0.66037,0.00014,28.02855]
[1779210566669,34.43,76857.02,0.0,-0.66037,0.00014,28.02855]
[1779210566720,34.43,76856.58,0.0,-0.66043,0.00014,28.02653]
[1779210567307,34.43,76856.58,0.0,-0.66043,0.00014,28.02653]
[1779210568157,34.43,76856.58,0.0,-0.66043,0.00014,28.02653]
[1779210567728,34.43,76858.75,0.0,-0.66013,0.00014,28.03694]
[1779210568736,34.43,76867.22,0.0,-0.65895,0.00014,28.07719]
[1779210572201,34.43,76868.87,0.0,-0.65873,0.00014,28.08192]
[1779210572763,34.43,76862.58,0.0,-0.65961,0.00014,28.05217]
[1779210577798,34.43,76859.99,0.0,-0.65996,0.00014,28.04019]
[1779210582833,34.44,76857.5,0.0,-0.66029,0.00014,28.02871]
[1779210583722,34.44,76857.5,0.0,-0.66029,0.00014,28.02871]
[1779210583841,34.44,76856.74,0.0,-0.66039,0.00014,28.02517]
[1779210586862,34.44,76852.3,0.0,-0.661,0.00014,28.00427]
[1779210587364,34.44,76852.3,0.0,-0.661,0.00014,28.00427]
[1779210587869,34.44,76838.22,0.0,-0.66295,0.00014,27.93679]
[1779210588876,34.44,76836.78,0.0,-0.66315,0.00014,27.93]
[1779210594919,34.45,76838.83,0.0,-0.66283,0.00014,27.94081]
[1779210599955,34.45,76841.19,0.0,-0.6625,0.00014,27.95227]
[1779210603983,34.44,76845.95,0.0,-0.66185,0.00014,27.9748]
[1779210609018,34.44,76848.91,0.0,-0.66146,0.00014,27.98852]
[1779210614053,34.44,76852.98,0.0,-0.66091,0.00014,28.00741]
[1779210616520,34.44,76854.27,0.0,-0.66074,0.00014,28.01332]
[1779210617074,34.43,76854.57,0.0,-0.6607,0.00014,28.01463]
[1779210618081,34.43,76861.32,0.0,-0.65977,0.00014,28.04663]
[1779210618771,34.43,76861.32,0.0,-0.65977,0.00014,28.04663]
[1779210619088,34.43,76863.22,0.0,-0.65951,0.00014,28.05549]
[1779210624124,34.43,76866.31,0.0,-0.6591,0.00014,28.06947]
[1779210629159,34.42,76866.2,0.0,-0.65914,0.00014,28.06819]
[1779210634194,34.42,76866.52,0.0,-0.65914,0.00014,28.06568]
[1779210639229,34.41,76865.17,0.0,-0.65935,0.00014,28.05843]
[1779210644264,34.41,76864.15,0.0,-0.65952,0.00014,28.05283]
[1779210649300,34.4,76863.76,0.0,-0.6596,0.00014,28.05022]
[1779210654335,34.4,76859.22,0.0,-0.66025,0.00014,28.0279]
[1779210659371,34.39,76860.8,0.0,-0.66005,0.00014,28.03476]
[1779210664407,34.39,76861.81,0.0,-0.65993,0.00014,28.03888]
[1779210669443,34.38,76865.07,0.0,-0.6595,0.00014,28.0537]
[1779210674479,34.38,76864.81,0.0,-0.65956,0.00014,28.05177]
[1779210679514,34.37,76870.01,0.0,-0.65886,0.00014,28.07569]
[1779210682535,34.37,76864.35,0.0,-0.65966,0.00014,28.04836]
[1779210683374,34.37,76864.35,0.0,-0.65966,0.00014,28.04836]
[1779210683542,34.37,76853.68,0.0,-0.66115,0.00014,27.99729]
[1779210684549,34.37,76848.09,0.0,-0.66193,0.00014,27.97032]
[1779210686563,34.37,76848.53,0.0,-0.66188,0.00014,27.97217]
[1779210690757,34.36,76844.4,0.0,-0.66247,0.00014,27.95196]
[1779210693612,34.36,76839.93,0.0,-0.66311,0.00014,27.92701]
[1779210698647,34.36,76840.28,0.0,-0.66307,0.00014,27.92848]
[1779210703681,34.36,76840.19,0.0,-0.66309,0.00014,27.92782]
[1779210709727,34.36,76841.62,0.0,-0.6629,0.00014,27.93447]
[1779210713441,34.36,76841.87,0.0,-0.66287,0.00014,27.93553]
[1779210713755,34.36,76841.91,0.0,-0.66286,0.00014,27.93568]
[1779210718791,34.36,76840.41,0.0,-0.66308,0.00014,27.92821]
[1779210723827,34.35,76840.62,0.0,-0.66305,0.00014,27.929]
[1779210727855,34.35,76834.7,0.0,-0.66388,0.00014,27.90014]
[1779210730587,34.35,76838.42,0.0,-0.66337,0.00014,27.91814]
[1779210730876,34.35,76840.59,0.0,-0.66307,0.00014,27.92861]
[1779210731883,34.35,76845.12,0.0,-0.66244,0.00014,27.95044]
[1779210733897,34.35,76851.18,0.0,-0.6616,0.00014,27.97948]
[1779210734904,34.35,76858.02,0.0,-0.66065,0.00014,28.01217]
[1779210738932,34.35,76864.74,0.0,-0.65973,0.00014,28.04374]
[1779210743967,34.34,76865.93,0.0,-0.65958,0.00014,28.04872]
[1779210749002,34.34,76868.82,0.0,-0.6592,0.00014,28.06174]
[1779210754038,34.34,76868.32,0.0,-0.65928,0.00014,28.05644]
[1779210756499,34.34,76868.2,0.0,-0.65929,0.00014,28.05599]
[1779210759073,34.34,76874.1,0.0,-0.65846,0.00014,28.08411]
[1779210761087,34.34,76878.14,0.0,-0.65789,0.00014,28.10346]
[1779210763101,34.35,76885.05,0.0,-0.65692,0.00014,28.1362]
[1779210768136,34.35,76886.53,0.0,-0.65671,0.00014,28.14324]
[1779210773233,34.35,76888.28,0.0,-0.65646,0.00014,28.15141]
[1779210777214,34.35,76873.2,0.0,-0.65856,0.00014,28.08077]
[1779210778222,34.35,76867.66,0.0,-0.65933,0.00014,28.05455]
[1779210780549,34.35,76869.81,0.0,-0.65903,0.00014,28.06489]
[1779210781243,34.35,76866.69,0.0,-0.65946,0.00014,28.05014]
[1779210786278,34.35,76867.02,0.0,-0.6594,0.00014,28.05208]
[1779210788525,34.35,76867.42,0.0,-0.65934,0.00014,28.05412]
[1779210789299,34.35,76867.45,0.0,-0.65934,0.00014,28.05434]
[1779210794338,34.36,76867.69,0.0,-0.65929,0.00014,28.05583]
[1779210797359,34.36,76873.4,0.0,-0.65849,0.00014,28.08309]
[1779210802394,34.36,76875.52,0.0,-0.65818,0.00014,28.09332]
[1779210808436,34.36,76878.39,0.0,-0.65778,0.00014,28.10704]
[1779210813471,34.36,76870.74,0.0,-0.65886,0.00014,28.06787]
[1779210817499,34.36,76862.66,0.0,-0.65998,0.00014,28.02974]
[1779210819513,34.36,76858.87,0.0,-0.6605,0.00014,28.01185]
[1779210824548,34.37,76859.21,0.0,-0.66043,0.00014,28.014]
[1779210829583,34.37,76863.15,0.0,-0.65987,0.00014,28.03327]
[1779210834618,34.37,76865.18,0.0,-0.65957,0.00014,28.04337]
[1779210835625,34.37,76870.1,0.0,-0.65888,0.00014,28.06678]
[1779210840660,34.38,76871.18,0.0,-0.65872,0.00014,28.0722]
[1779210842037,34.38,76876.53,0.0,-0.65797,0.00014,28.09766]
[1779210847711,34.38,76871.3,0.0,-0.65869,0.00014,28.07346]
[1779210849725,34.38,76865.78,0.0,-0.65945,0.00014,28.04739]
[1779210854760,34.39,76865.57,0.0,-0.65947,0.00014,28.04682]
[1779210859795,34.39,76865.46,0.0,-0.65947,0.00014,28.04667]
[1779210864829,34.39,76869.8,0.0,-0.65886,0.00014,28.06758]
[1779210869866,34.39,76871.93,0.0,-0.65855,0.00014,28.07792]
[1779210871880,34.39,76878.24,0.0,-0.65768,0.00014,28.10456]
[1779210876914,34.39,76882.86,0.0,-0.65704,0.00014,28.1263]
[1779210881950,34.39,76882.57,0.0,-0.65708,0.00014,28.12495]
[1779210886985,34.39,76883.22,0.0,-0.65698,0.00014,28.12826]
[1779210892020,34.4,76887.0,0.0,-0.65643,0.00014,28.14637]
[1779210897056,34.4,76895.3,0.0,-0.65526,0.00014,28.18537]
[1779210900620,34.4,76894.9,0.0,-0.65532,0.00014,28.18364]
[1779210900673,34.4,76894.9,0.0,-0.65532,0.00014,28.18364]
[1779210901085,34.4,76893.51,0.0,-0.65551,0.00014,28.17722]
[1779210905079,34.4,76895.7,0.0,-0.6552,0.00014,28.18753]
[1779210910148,34.4,76904.72,0.0,-0.65393,0.00014,28.22949]
[1779210913024,34.4,76905.12,0.0,-0.65387,0.00014,28.23134]
[1779210913169,34.4,76905.5,0.0,-0.65382,0.00014,28.2331]
[1779210916190,34.4,76899.89,0.0,-0.6546,0.00014,28.20722]
[1779210917197,34.4,76894.57,0.0,-0.65535,0.00014,28.18258]
[1779210919317,34.4,76895.29,0.0,-0.65524,0.00014,28.18598]
[1779210919329,34.4,76896.95,0.0,-0.65501,0.00014,28.19373]
[1779210924246,34.41,76901.34,0.0,-0.65439,0.00014,28.21427]
[1779210929281,34.41,76902.85,0.0,-0.65417,0.00014,28.22137]
[1779210934316,34.41,76903.63,0.0,-0.65407,0.00014,28.2219]
[1779210940358,34.41,76903.97,0.0,-0.65402,0.00014,28.2236]
[1779210945392,34.41,76901.98,0.0,-0.6543,0.00014,28.21454]
[1779210950428,34.41,76903.92,0.0,-0.65402,0.00014,28.22363]
[1779210955463,34.41,76903.42,0.0,-0.65409,0.00014,28.22145]
[1779210960498,34.41,76902.59,0.0,-0.6542,0.00014,28.21776]
[1779210965542,34.41,76902.72,0.0,-0.65418,0.00014,28.21852]
[1779210970577,34.41,76902.87,0.0,-0.65416,0.00014,28.21903]
[1779210975612,34.41,76902.82,0.0,-0.65416,0.00014,28.21888]
[1779210980647,34.41,76906.32,0.0,-0.65367,0.00014,28.23518]
[1779210984674,34.41,76911.05,0.0,-0.653,0.00014,28.25706]
[1779210988542,34.42,76912.46,0.0,-0.6528,0.00014,28.26372]
[1779210988817,34.42,76912.78,0.0,-0.65275,0.00014,28.26535]
[1779210989419,34.42,76912.78,0.0,-0.65275,0.00014,28.26535]
[1779210989469,34.42,76917.78,0.0,-0.65204,0.00014,28.28829]
[1779210989712,34.42,76923.84,0.0,-0.65119,0.00014,28.31589]
[1779210994747,34.42,76916.28,0.0,-0.65226,0.00014,28.27851]
[1779210996022,34.42,76911.18,0.0,-0.65297,0.00014,28.2553]
[1779211001795,34.42,76909.54,0.0,-0.65319,0.00014,28.24825]
[1779211003810,34.43,76904.62,0.0,-0.65387,0.00014,28.22581]
[1779211005564,34.43,76904.62,0.0,-0.65387,0.00014,28.22581]
[1779211004817,34.42,76900.56,0.0,-0.65444,0.00014,28.20698]
[1779211008869,34.42,76898.85,0.0,-0.65469,0.00014,28.19889]
[1779211008898,34.42,76901.1,0.0,-0.65437,0.00014,28.20924]
[1779211009851,34.42,76905.61,0.0,-0.65374,0.00014,28.22999]
[1779211014887,34.42,76907.08,0.0,-0.65355,0.00014,28.2364]
[1779211018915,34.42,76901.97,0.0,-0.65427,0.00014,28.21252]
[1779211019895,34.42,76901.97,0.0,-0.65427,0.00014,28.21252]
[1779211019922,34.42,76898.78,0.0,-0.65473,0.00014,28.19764]
[1779211020929,34.42,76887.75,0.0,-0.65627,0.00014,28.14632]
[1779211022943,34.42,76884.61,0.0,-0.65671,0.00014,28.13163]
[1779211027978,34.42,76886.61,0.0,-0.65643,0.00014,28.14096]
[1779211028985,34.42,76890.8,0.0,-0.65584,0.00014,28.1605]
[1779211034020,34.42,76892.42,0.0,-0.65562,0.00014,28.1679]
[1779211035155,34.42,76892.42,0.0,-0.65562,0.00014,28.1679]
[1779211035256,34.42,76896.83,0.0,-0.65501,0.00014,28.18835]
[1779211036035,34.41,76904.69,0.0,-0.65391,0.00014,28.22465]
[1779211038048,34.41,76908.14,0.0,-0.65343,0.00014,28.24038]
[1779211043083,34.41,76909.77,0.0,-0.65321,0.00014,28.24771]
[1779211048118,34.41,76909.86,0.0,-0.65319,0.00014,28.24808]
[1779211053153,34.42,76910.31,0.0,-0.65314,0.00014,28.24734]
[1779211056174,34.42,76905.36,0.0,-0.65383,0.00014,28.22458]
[1779211058188,34.41,76900.32,0.0,-0.65454,0.00014,28.20126]
[1779211060202,34.41,76906.83,0.0,-0.65362,0.00014,28.23128]
[1779211061208,34.42,76911.25,0.0,-0.653,0.00014,28.25171]
[1779211066244,34.42,76907.77,0.0,-0.65347,0.00014,28.23618]
[1779211071279,34.42,76906.56,0.0,-0.65363,0.00014,28.2309]
[1779211077321,34.42,76905.83,0.0,-0.65375,0.00014,28.22707]
[1779211082356,34.41,76912.59,0.0,-0.65282,0.00014,28.25773]
[1779211083363,34.41,76917.45,0.0,-0.65214,0.00014,28.27987]
[1779211088397,34.41,76921.62,0.0,-0.65157,0.00014,28.29831]
[1779211093433,34.41,76923.78,0.0,-0.65126,0.00014,28.30838]
[1779211095447,34.41,76914.58,0.0,-0.65255,0.00014,28.26651]
[1779211096455,34.41,76910.57,0.0,-0.65311,0.00014,28.24818]
[1779211101490,34.41,76912.51,0.0,-0.65284,0.00014,28.25708]
[1779211106525,34.41,76911.45,0.0,-0.65299,0.00014,28.25227]
[1779211107531,34.41,76906.47,0.0,-0.65368,0.00014,28.22939]
[1779211110553,34.41,76911.05,0.0,-0.65304,0.00014,28.25054]
[1779211112567,34.41,76916.04,0.0,-0.65235,0.00014,28.27025]
[1779211117603,34.41,76916.47,0.0,-0.65229,0.00014,28.2722]
[1779211122637,34.41,76916.58,0.0,-0.65228,0.00014,28.27267]
[1779211127672,34.41,76916.89,0.0,-0.65224,0.00014,28.27407]
[1779211132708,34.41,76919.27,0.0,-0.6519,0.00014,28.28488]
[1779211137743,34.41,76917.39,0.0,-0.65217,0.00014,28.27622]
[1779211142778,34.41,76917.04,0.0,-0.65222,0.00014,28.27458]
[1779211147813,34.41,76916.67,0.0,-0.65227,0.00014,28.27285]
[1779211152851,34.41,76919.92,0.0,-0.65182,0.00014,28.28762]
[1779211157894,34.41,76921.48,0.0,-0.6516,0.00014,28.29464]
[1779211160915,34.41,76928.89,0.0,-0.65056,0.00014,28.32823]
[1779211165069,34.41,76934.46,0.0,-0.64978,0.00014,28.35358]
[1779211166269,34.41,76934.46,0.0,-0.64978,0.00014,28.35358]
[1779211166370,34.41,76937.86,0.0,-0.6493,0.00014,28.36891]
[1779211171993,34.41,76939.66,0.0,-0.64906,0.00014,28.37384]
[1779211177029,34.41,76940.47,0.0,-0.64894,0.00014,28.37748]
[1779211180050,34.41,76947.95,0.0,-0.64789,0.00014,28.41096]
[1779211185085,34.41,76945.97,0.0,-0.64817,0.00014,28.40195]
[1779211190120,34.41,76947.65,0.0,-0.64794,0.00014,28.40937]
[1779211195155,34.41,76947.86,0.0,-0.64792,0.00014,28.41017]
[1779211197169,34.41,76951.95,0.0,-0.64734,0.00014,28.42834]
[1779211202203,34.41,76952.93,0.0,-0.64721,0.00014,28.43248]
[1779211207239,34.4,76956.29,0.0,-0.64674,0.00014,28.44719]
[1779211212274,34.4,76955.09,0.0,-0.64692,0.00014,28.4416]
[1779211217311,34.4,76955.24,0.0,-0.64691,0.00014,28.44203]
[1779211220332,34.4,76951.1,0.0,-0.6475,0.00014,28.4235]
[1779211225367,34.4,76952.12,0.0,-0.64736,0.00014,28.42788]
[1779211230402,34.4,76950.84,0.0,-0.64755,0.00014,28.42201]
[1779211235437,34.4,76947.63,0.0,-0.64802,0.00014,28.40439]
[1779211240474,34.4,76947.74,0.0,-0.64801,0.00014,28.40482]
[1779211245509,34.4,76947.07,0.0,-0.6481,0.00014,28.40175]
[1779211250544,34.39,76942.04,0.0,-0.64881,0.00014,28.37918]
[1779211255579,34.39,76943.13,0.0,-0.64866,0.00014,28.38409]
[1779211257593,34.4,76937.42,0.0,-0.64946,0.00014,28.35843]
[1779211259607,34.4,76942.12,0.0,-0.6488,0.00014,28.3796]
[1779211260614,34.4,76936.41,0.0,-0.6496,0.00014,28.35392]
[1779211263635,34.4,76940.91,0.0,-0.64897,0.00014,28.37422]
[1779211265649,34.4,76935.89,0.0,-0.64967,0.00014,28.35165]
[1779211267664,34.4,76942.65,0.0,-0.64872,0.00014,28.3821]
[1779211269677,34.4,76948.41,0.0,-0.64791,0.00014,28.40789]
[1779211274713,34.4,76944.37,0.0,-0.64848,0.00014,28.38972]
[1779211279748,34.4,76943.45,0.0,-0.64861,0.00014,28.38557]
[1779211284786,34.4,76940.22,0.0,-0.64907,0.00014,28.37108]
[1779211289821,34.4,76940.29,0.0,-0.64905,0.00014,28.37143]
[1779211294856,34.4,76942.77,0.0,-0.64872,0.00014,28.37943]
[1779211299893,34.4,76941.58,0.0,-0.64889,0.00014,28.3741]
[1779211304928,34.4,76941.92,0.0,-0.64884,0.00014,28.37566]
[1779211309963,34.4,76942.42,0.0,-0.64877,0.00014,28.37792]
[1779211314998,34.4,76939.13,0.0,-0.64923,0.00014,28.36316]
[1779211320036,34.4,76940.41,0.0,-0.64905,0.00014,28.36898]
[1779211325071,34.4,76940.7,0.0,-0.649,0.00014,28.37033]
[1779211327085,34.4,76931.33,0.0,-0.65032,0.00014,28.32809]
[1779211332120,34.4,76932.93,0.0,-0.65009,0.00014,28.33549]
[1779211337155,34.4,76932.86,0.0,-0.6501,0.00014,28.33535]
[1779211341183,34.4,76937.29,0.0,-0.64947,0.00014,28.35546]
[1779211343198,34.4,76933.23,0.0,-0.65004,0.00014,28.33719]
[1779211348233,34.4,76933.33,0.0,-0.65002,0.00014,28.3378]
[1779211353268,34.4,76934.82,0.0,-0.64982,0.00014,28.34153]
[1779211358303,34.4,76933.58,0.0,-0.64999,0.00014,28.33607]
[1779211363338,34.41,76937.6,0.0,-0.64942,0.00014,28.35433]
[1779211368373,34.41,76940.88,0.0,-0.64895,0.00014,28.36913]
[1779211373408,34.41,76941.11,0.0,-0.64892,0.00014,28.37018]
[1779211378443,34.41,76941.75,0.0,-0.64883,0.00014,28.37308]
[1779211383478,34.41,76941.91,0.0,-0.64881,0.00014,28.3738]
[1779211389520,34.41,76941.79,0.0,-0.64882,0.00014,28.37327]
[1779211394557,34.41,76943.67,0.0,-0.64856,0.00014,28.38169]
[1779211401606,34.41,76943.8,0.0,-0.64854,0.00014,28.38222]
[1779211406642,34.41,76942.59,0.0,-0.64871,0.00014,28.37678]
[1779211408654,34.41,76937.58,0.0,-0.64942,0.00014,28.35427]
[1779211409662,34.41,76928.3,0.0,-0.65073,0.00014,28.31235]
[1779211410821,34.41,76922.51,0.0,-0.65154,0.00014,28.28606]
[1779211414697,34.41,76916.84,0.0,-0.65234,0.00014,28.25721]
[1779211419732,34.41,76915.71,0.0,-0.65249,0.00014,28.25236]
[1779211424767,34.41,76916.25,0.0,-0.65243,0.00014,28.25452]
[1779211429802,34.4,76915.84,0.0,-0.6525,0.00014,28.25217]
[1779211434837,34.4,76913.83,0.0,-0.6528,0.00014,28.24251]
[1779211436268,34.4,76913.7,0.0,-0.65282,0.00014,28.24183]
[1779211436851,34.4,76913.44,0.0,-0.65286,0.00014,28.24055]
[1779211441886,34.4,76913.39,0.0,-0.65288,0.00014,28.23991]
[1779211446920,34.39,76915.65,0.0,-0.65257,0.00014,28.24986]
[1779211451956,34.39,76915.17,0.0,-0.65266,0.00014,28.24721]
[1779211456991,34.39,76915.95,0.0,-0.65256,0.00014,28.25036]
[1779211462029,34.38,76919.1,0.0,-0.65213,0.00014,28.26437]
[1779211467064,34.38,76916.59,0.0,-0.6525,0.00014,28.25246]
[1779211472099,34.38,76909.35,0.0,-0.65354,0.00014,28.21564]
[1779211477134,34.38,76901.58,0.0,-0.65464,0.00014,28.17946]
[1779211481024,34.38,76900.48,0.0,-0.6548,0.00014,28.17429]
[1779211481125,34.38,76900.41,0.0,-0.65481,0.00014,28.1739]
[1779211484184,34.37,76889.18,0.0,-0.65639,0.00014,28.12153]
[1779211485190,34.37,76885.08,0.0,-0.65696,0.00014,28.10235]
[1779211490226,34.38,76882.04,0.0,-0.65738,0.00014,28.08824]
[1779211493248,34.38,76894.75,0.0,-0.6556,0.00014,28.14779]
[1779211494771,34.38,76894.75,0.0,-0.6556,0.00014,28.14779]
[1779211494805,34.38,76901.86,0.0,-0.6546,0.00014,28.18083]
[1779211500296,34.38,76898.44,0.0,-0.65509,0.00014,28.1648]
[1779211505331,34.37,76896.86,0.0,-0.65531,0.00014,28.15734]
[1779211507995,34.37,76896.88,0.0,-0.65531,0.00014,28.15741]
[1779211508101,34.37,76896.77,0.0,-0.65533,0.00014,28.15686]
[1779211509589,34.37,76892.95,0.0,-0.65586,0.00014,28.13908]
[1779211509677,34.37,76898.31,0.0,-0.65511,0.00014,28.164]
[1779211510628,34.37,76898.31,0.0,-0.65511,0.00014,28.164]
[1779211510729,34.37,76897.11,0.0,-0.65528,0.00014,28.1584]
[1779211511373,34.37,76889.87,0.0,-0.6563,0.00014,28.12466]
[1779211516408,34.37,76885.84,0.0,-0.65686,0.00014,28.10581]
[1779211521443,34.37,76884.92,0.0,-0.65699,0.00014,28.10151]
[1779211524465,34.37,76891.9,0.0,-0.65602,0.00014,28.13399]
[1779211528401,34.37,76890.3,0.0,-0.65624,0.00014,28.12653]
[1779211528493,34.37,76897.93,0.0,-0.65517,0.00014,28.16208]
[1779211530530,34.37,76900.08,0.0,-0.65487,0.00014,28.17206]
[1779211530615,34.37,76892.0,0.0,-0.656,0.00014,28.13445]
[1779211531515,34.37,76886.65,0.0,-0.65677,0.00014,28.10611]
[1779211533857,34.37,76883.91,0.0,-0.65715,0.00014,28.09328]
[1779211533858,34.37,76873.83,0.0,-0.65857,0.00014,28.04572]
[1779211534536,34.37,76869.03,0.0,-0.65924,0.00014,28.02293]
[1779211539574,34.37,76869.7,0.0,-0.65915,0.00014,28.02595]
[1779211541332,34.37,76867.07,0.0,-0.65952,0.00014,28.01342]
[1779211542592,34.37,76860.43,0.0,-0.66045,0.00014,27.98168]
[1779211547627,34.37,76858.91,0.0,-0.66067,0.00014,27.97401]
[1779211552662,34.36,76861.55,0.0,-0.66032,0.00014,27.98617]
[1779211554675,34.36,76867.16,0.0,-0.65954,0.00014,28.01268]
[1779211555683,34.36,76874.38,0.0,-0.65853,0.00014,28.047]
[1779211558704,34.36,76878.37,0.0,-0.65797,0.00014,28.06601]
[1779211563739,34.37,76879.59,0.0,-0.65779,0.00014,28.07198]
[1779211568774,34.36,76879.17,0.0,-0.65787,0.00014,28.0694]
[1779211573809,34.36,76880.19,0.0,-0.65772,0.00014,28.07441]
[1779211576831,34.36,76884.13,0.0,-0.65717,0.00014,28.09283]
[1779211581866,34.36,76885.22,0.0,-0.65702,0.00014,28.09783]
[1779211587908,34.36,76884.83,0.0,-0.65707,0.00014,28.0961]
[1779211591049,34.36,76884.91,0.0,-0.65706,0.00014,28.09652]
[1779211591130,34.36,76884.73,0.0,-0.6571,0.00014,28.0925]
[1779211596971,34.36,76886.36,0.0,-0.65687,0.00014,28.10026]
[1779211602006,34.36,76876.84,0.0,-0.65821,0.00014,28.05516]
[1779211603012,34.36,76872.33,0.0,-0.65885,0.00014,28.03368]
[1779211608049,34.36,76868.03,0.0,-0.65947,0.00014,28.0126]
[1779211609054,34.35,76863.14,0.0,-0.66016,0.00014,27.98921]
[1779211611069,34.35,76870.99,0.0,-0.65907,0.00014,28.02632]
[1779211616104,34.35,76870.61,0.0,-0.65914,0.00014,28.02383]
[1779211618119,34.35,76865.9,0.0,-0.65981,0.00014,28.00121]
[1779211623154,34.34,76863.06,0.0,-0.66022,0.00014,27.98716]
[1779211627182,34.34,76855.92,0.0,-0.66123,0.00014,27.95267]
[1779211632217,34.34,76851.41,0.0,-0.66187,0.00014,27.9307]
[1779211633224,34.34,76846.23,0.0,-0.66259,0.00014,27.90569]
[1779211635238,34.34,76842.12,0.0,-0.66316,0.00014,27.88577]
[1779211638258,34.34,76837.65,0.0,-0.66379,0.00014,27.86409]
[1779211638770,34.34,76837.65,0.0,-0.66379,0.00014,27.86409]
[1779211639266,34.34,76831.27,0.0,-0.66467,0.00014,27.83306]
[1779211642286,34.34,76835.36,0.0,-0.6641,0.00014,27.85305]
[1779211647322,34.34,76837.41,0.0,-0.66382,0.00014,27.86305]
[1779211652357,34.34,76839.6,0.0,-0.66353,0.00014,27.87048]
[1779211657391,34.34,76838.28,0.0,-0.66371,0.00014,27.86406]
[1779211659945,34.34,76838.82,0.0,-0.66364,0.00014,27.86668]
[1779211661420,34.34,76843.73,0.0,-0.66295,0.00014,27.89044]
[1779211662427,34.34,76847.64,0.0,-0.66241,0.00014,27.90931]
[1779211667753,34.34,76850.08,0.0,-0.66207,0.00014,27.92095]
[1779211673504,34.34,76851.68,0.0,-0.66186,0.00014,27.9282]
[1779211676525,34.33,76845.2,0.0,-0.66277,0.00014,27.89678]
[1779211678188,34.33,76845.2,0.0,-0.66277,0.00014,27.89678]
[1779211678281,34.33,76838.77,0.0,-0.66367,0.00014,27.86554]
[1779211678684,34.33,76838.77,0.0,-0.66367,0.00014,27.86554]
[1779211678846,34.33,76838.77,0.0,-0.66367,0.00014,27.86554]
[1779211678852,34.33,76830.11,0.0,-0.66488,0.00014,27.82337]
[1779211679546,34.33,76824.25,0.0,-0.66569,0.00014,27.79472]
[1779211681560,34.33,76822.92,0.0,-0.66587,0.00014,27.78826]
[1779211686594,34.34,76826.35,0.0,-0.66539,0.00014,27.80534]
[1779211691630,34.34,76827.94,0.0,-0.66516,0.00014,27.81327]
[1779211696671,34.34,76827.24,0.0,-0.66525,0.00014,27.81]
[1779211701706,34.34,76825.21,0.0,-0.66553,0.00014,27.80025]
[1779211706741,34.34,76828.71,0.0,-0.66504,0.00014,27.81752]
[1779211711776,34.34,76830.15,0.0,-0.66485,0.00014,27.82146]
[1779211716811,34.34,76831.02,0.0,-0.66473,0.00014,27.82579]
[1779211720838,34.34,76836.64,0.0,-0.66395,0.00014,27.8532]
[1779211725874,34.34,76838.57,0.0,-0.66368,0.00014,27.86251]
[1779211730910,34.34,76832.56,0.0,-0.66452,0.00014,27.83322]
[1779211731917,34.34,76827.03,0.0,-0.66529,0.00014,27.80624]
[1779211733931,34.34,76820.03,0.0,-0.66626,0.00014,27.772]
[1779211734937,34.34,76814.17,0.0,-0.66707,0.00014,27.74322]
[1779211740980,34.34,76819.78,0.0,-0.66627,0.00014,27.77133]
[1779211742999,34.34,76824.03,0.0,-0.66568,0.00014,27.79229]
[1779211748036,34.35,76827.67,0.0,-0.66517,0.00014,27.81027]
[1779211753075,34.35,76827.93,0.0,-0.66513,0.00014,27.81169]
[1779211758109,34.35,76826.73,0.0,-0.66529,0.00014,27.80593]
[1779211763145,34.35,76827.73,0.0,-0.66515,0.00014,27.81093]
[1779211766166,34.35,76823.5,0.0,-0.66573,0.00014,27.79031]
[1779211771201,34.35,76823.05,0.0,-0.66581,0.00014,27.78511]
[1779211776236,34.35,76822.95,0.0,-0.66581,0.00014,27.78484]
[1779211782278,34.35,76822.6,0.0,-0.66585,0.00014,27.7834]
[1779211787312,34.35,76822.72,0.0,-0.66583,0.00014,27.78421]
[1779211792348,34.36,76822.86,0.0,-0.6658,0.00014,27.78512]
[1779211797383,34.36,76823.37,0.0,-0.66573,0.00014,27.78785]
[1779211799396,34.36,76817.46,0.0,-0.66654,0.00014,27.75894]
[1779211804432,34.36,76817.98,0.0,-0.66646,0.00014,27.76181]
[1779211808460,34.36,76822.03,0.0,-0.66589,0.00014,27.78193]
[1779211813495,34.36,76816.88,0.0,-0.6666,0.00014,27.75688]
[1779211818530,34.36,76813.79,0.0,-0.66702,0.00014,27.74204]
[1779211823565,34.37,76813.96,0.0,-0.66698,0.00014,27.74328]
[1779211828600,34.37,76814.41,0.0,-0.66691,0.00014,27.7459]
[1779211834643,34.37,76816.39,0.0,-0.66664,0.00014,27.75287]
[1779211839677,34.37,76819.19,0.0,-0.66624,0.00014,27.76694]
[1779211842370,34.38,76808.98,0.0,-0.66765,0.00014,27.71684]
[1779211843706,34.38,76804.98,0.0,-0.6682,0.00014,27.69715]
[1779211848742,34.38,76805.91,0.0,-0.66805,0.00014,27.70229]
[1779211853777,34.38,76806.09,0.0,-0.66801,0.00014,27.7038]
[1779211857805,34.39,76780.54,0.0,-0.67153,0.00014,27.57667]
[1779211859192,34.39,76782.52,0.0,-0.67124,0.00014,27.58694]
[1779211864854,34.39,76779.46,0.0,-0.67166,0.00014,27.57188]
[1779211869889,34.39,76769.64,0.0,-0.673,0.00014,27.52256]
[1779211871620,34.39,76770.4,0.0,-0.6729,0.00014,27.52643]
[1779211874925,34.39,76779.27,0.0,-0.67167,0.00014,27.57125]
[1779211879960,34.39,76778.36,0.0,-0.6718,0.00014,27.56662]
[1779211882769,34.39,76779.7,0.0,-0.67162,0.00014,27.57335]
[1779211886002,34.39,76788.58,0.0,-0.67039,0.00014,27.61804]
[1779211889026,34.39,76799.19,0.0,-0.66891,0.00014,27.6714]
[1779211894060,34.4,76798.12,0.0,-0.66905,0.00014,27.66347]
[1779211897082,34.4,76804.36,0.0,-0.66818,0.00014,27.69478]
[1779211902122,34.4,76808.78,0.0,-0.66756,0.00014,27.71705]
[1779211907156,34.4,76804.97,0.0,-0.66807,0.00014,27.69859]
[1779211913199,34.41,76805.97,0.0,-0.66792,0.00014,27.70404]
[1779211919241,34.41,76805.66,0.0,-0.66795,0.00014,27.70301]
[1779211922262,34.41,76800.8,0.0,-0.66861,0.00014,27.6792]
[1779211923269,34.41,76791.21,0.0,-0.66993,0.00014,27.63162]
[1779211925283,34.41,76788.93,0.0,-0.67024,0.00014,27.62055]
[1779211930317,34.42,76790.65,0.0,-0.66998,0.00014,27.62988]
[1779211932332,34.42,76786.71,0.0,-0.67051,0.00014,27.61051]
[1779211933142,34.42,76786.71,0.0,-0.67051,0.00014,27.61051]
[1779211933339,34.42,76781.67,0.0,-0.6712,0.00014,27.58544]
[1779211937367,34.42,76776.7,0.0,-0.67189,0.00014,27.56031]
[1779211940262,34.42,76775.58,0.0,-0.67205,0.00014,27.55462]
[1779211940275,34.42,76775.58,0.0,-0.67205,0.00014,27.55462]
[1779211940335,34.42,76775.58,0.0,-0.67205,0.00014,27.55462]
[1779211940499,34.42,76775.58,0.0,-0.67205,0.00014,27.55462]
[1779211940505,34.42,76762.04,0.0,-0.67391,0.00014,27.48614]
[1779211941035,34.42,76762.04,0.0,-0.67391,0.00014,27.48614]
[1779211941399,34.42,76759.04,0.0,-0.67432,0.00014,27.47078]
[1779211946434,34.42,76761.14,0.0,-0.67403,0.00014,27.48158]
[1779211947441,34.42,76772.25,0.0,-0.6725,0.00014,27.53786]
[1779211948448,34.42,76773.51,0.0,-0.67233,0.00014,27.54421]
[1779211952822,34.42,76771.65,0.0,-0.67261,0.00014,27.53154]
[1779211953483,34.42,76749.52,0.0,-0.67564,0.00014,27.41906]
[1779211954490,34.42,76744.54,0.0,-0.67633,0.00014,27.39348]
[1779211956888,34.42,76744.91,0.0,-0.67627,0.00014,27.3956]
[1779211958520,34.42,76736.23,0.0,-0.67746,0.00014,27.35102]
[1779211963025,34.42,76735.03,0.0,-0.67762,0.00014,27.34481]
[1779211963599,34.42,76734.51,0.0,-0.67769,0.00014,27.34212]
[1779211966576,34.42,76740.88,0.0,-0.67682,0.00014,27.37494]
[1779211967583,34.42,76744.52,0.0,-0.67632,0.00014,27.39361]
[1779211972620,34.42,76744.58,0.0,-0.67632,0.00014,27.39387]
[1779211977655,34.42,76741.66,0.0,-0.67672,0.00014,27.37866]
[1779211982690,34.42,76743.81,0.0,-0.67643,0.00014,27.3895]
[1779211987726,34.42,76741.75,0.0,-0.67672,0.00014,27.37873]
[1779211992761,34.42,76740.48,0.0,-0.6769,0.00014,27.37206]
[1779211995789,34.42,76735.17,0.0,-0.67763,0.00014,27.34461]
[1779212000832,34.42,76733.98,0.0,-0.67779,0.00014,27.33846]
[1779212005866,34.42,76734.9,0.0,-0.67766,0.00014,27.34326]
[1779212010905,34.42,76732.28,0.0,-0.67802,0.00014,27.32974]
[1779212015940,34.42,76732.01,0.0,-0.67807,0.00014,27.32516]
[1779212023996,34.42,76732.21,0.0,-0.67804,0.00014,27.3263]
[1779212029031,34.42,76731.57,0.0,-0.67813,0.00014,27.32306]
[1779212035074,34.42,76730.83,0.0,-0.67823,0.00014,27.31931]
[1779212040108,34.42,76729.88,0.0,-0.67836,0.00014,27.31445]
[1779212041186,34.42,76729.88,0.0,-0.67836,0.00014,27.31445]
[1779212041204,34.42,76730.06,0.0,-0.67833,0.00014,27.3154]
[1779212045155,34.42,76728.29,0.0,-0.67857,0.00014,27.30631]
[1779212045219,34.42,76730.76,0.0,-0.67823,0.00014,27.31913]
[1779212049171,34.42,76734.7,0.0,-0.67769,0.00014,27.33953]
[1779212053199,34.42,76730.29,0.0,-0.67829,0.00014,27.31673]
[1779212054737,34.42,76730.29,0.0,-0.67829,0.00014,27.31673]
[1779212054205,34.42,76726.55,0.0,-0.67881,0.00014,27.29737]
[1779212056220,34.42,76725.33,0.0,-0.67897,0.00014,27.2911]
[1779212060247,34.42,76723.37,0.0,-0.67923,0.00014,27.28108]
[1779212062262,34.42,76718.56,0.0,-0.67989,0.00014,27.25615]
[1779212064275,34.42,76713.31,0.0,-0.6806,0.00014,27.22891]
[1779212068788,34.42,76712.37,0.0,-0.68071,0.00014,27.2244]
[1779212072332,34.43,76716.18,0.0,-0.6802,0.00014,27.24145]
[1779212077367,34.43,76718.13,0.0,-0.67992,0.00014,27.25202]
[1779212080388,34.43,76711.44,0.0,-0.68083,0.00014,27.21731]
[1779212085423,34.43,76711.28,0.0,-0.68084,0.00014,27.21699]
[1779212088444,34.43,76705.69,0.0,-0.68159,0.00014,27.18801]
[1779212093479,34.44,76703.71,0.0,-0.68185,0.00014,27.17785]
[1779212098515,34.44,76702.35,0.0,-0.68203,0.00014,27.17085]
[1779212103550,34.44,76702.37,0.0,-0.68202,0.00014,27.17113]
[1779212108584,34.44,76702.74,0.0,-0.68197,0.00014,27.17323]
[1779212113620,34.44,76701.0,0.0,-0.6822,0.00014,27.16426]
[1779212118655,34.44,76703.2,0.0,-0.6819,0.00014,27.176]
[1779212121012,34.44,76705.68,0.0,-0.68156,0.00014,27.18906]
[1779212121676,34.44,76698.9,0.0,-0.68248,0.00014,27.15344]
[1779212125705,34.44,76703.13,0.0,-0.6819,0.00014,27.17586]
[1779212130740,34.44,76705.27,0.0,-0.68161,0.00014,27.18716]
[1779212135775,34.44,76706.28,0.0,-0.68149,0.00014,27.18923]
[1779212136782,34.44,76702.19,0.0,-0.68204,0.00014,27.16776]
[1779212137788,34.44,76697.06,0.0,-0.68274,0.00014,27.14078]
[1779212144838,34.44,76696.53,0.0,-0.6828,0.00014,27.13832]
[1779212149873,34.45,76695.37,0.0,-0.68295,0.00014,27.13247]
[1779212154908,34.45,76697.26,0.0,-0.68269,0.00014,27.1427]
[1779212155915,34.45,76701.52,0.0,-0.68211,0.00014,27.16516]
[1779212157929,34.45,76696.48,0.0,-0.68279,0.00014,27.13869]
[1779212162964,34.45,76693.53,0.0,-0.68319,0.00014,27.12338]
[1779212165985,34.45,76699.03,0.0,-0.68243,0.00014,27.15257]
[1779212169006,34.45,76694.52,0.0,-0.68304,0.00014,27.12892]
[1779212174041,34.45,76695.77,0.0,-0.68287,0.00014,27.1358]
[1779212179076,34.45,76697.52,0.0,-0.68262,0.00014,27.14528]
[1779212182097,34.45,76700.95,0.0,-0.68215,0.00014,27.16346]
[1779212183104,34.45,76704.76,0.0,-0.68163,0.00014,27.18351]
[1779212185118,34.45,76699.03,0.0,-0.68241,0.00014,27.15343]
[1779212190153,34.46,76698.03,0.0,-0.68254,0.00014,27.14836]
[1779212196194,34.46,76694.96,0.0,-0.68297,0.00014,27.12922]
[1779212198210,34.46,76698.94,0.0,-0.68242,0.00014,27.15029]
[1779212199463,34.46,76698.94,0.0,-0.68242,0.00014,27.15029]
[1779212199545,34.46,76713.88,0.0,-0.68039,0.00014,27.22862]
[1779212200227,34.46,76727.81,0.0,-0.67849,0.00014,27.30101]
[1779212201233,34.46,76719.09,0.0,-0.67968,0.00014,27.25563]
[1779212206268,34.46,76722.83,0.0,-0.67918,0.00014,27.27477]
[1779212211303,34.45,76722.49,0.0,-0.67924,0.00014,27.27264]
[1779212216338,34.45,76720.02,0.0,-0.67959,0.00014,27.25949]
[1779212219359,34.45,76728.56,0.0,-0.67843,0.00014,27.30361]
[1779212220846,34.45,76738.77,0.0,-0.67703,0.00014,27.3562]
[1779212221374,34.45,76746.57,0.0,-0.67597,0.00014,27.39622]
[1779212222860,34.45,76744.84,0.0,-0.67621,0.00014,27.38705]
[1779212225402,34.45,76750.01,0.0,-0.67552,0.00014,27.41301]
[1779212226409,34.44,76767.68,0.0,-0.6731,0.00014,27.50269]
[1779212227416,34.44,76772.44,0.0,-0.67244,0.00014,27.52671]
[1779212232432,34.44,76775.73,0.0,-0.672,0.00014,27.54312]
[1779212232903,34.44,76770.52,0.0,-0.67271,0.00014,27.51682]
[1779212238492,34.44,76771.84,0.0,-0.67254,0.00014,27.52337]
[1779212240507,34.44,76778.15,0.0,-0.67167,0.00014,27.55508]
[1779212241514,34.44,76787.05,0.0,-0.67044,0.00014,27.59961]
[1779212243873,34.44,76787.25,0.0,-0.67042,0.00014,27.60051]
[1779212244154,34.44,76788.77,0.0,-0.67021,0.00014,27.60801]
[1779212244535,34.44,76799.28,0.0,-0.66877,0.00014,27.66019]
[1779212246549,34.44,76801.85,0.0,-0.66842,0.00014,27.67263]
[1779212248563,34.44,76797.33,0.0,-0.66905,0.00014,27.64994]
[1779212251584,34.43,76802.19,0.0,-0.66841,0.00014,27.67044]
[1779212256619,34.43,76804.45,0.0,-0.66812,0.00014,27.6809]
[1779212257626,34.43,76811.29,0.0,-0.66718,0.00014,27.71449]
[1779212262661,34.43,76809.55,0.0,-0.66741,0.00014,27.70618]
[1779212267696,34.43,76810.82,0.0,-0.66723,0.00014,27.71272]
[1779212272731,34.43,76809.97,0.0,-0.66733,0.00014,27.70882]
[1779212274746,34.44,76814.09,0.0,-0.66676,0.00014,27.72919]
[1779212279782,34.44,76816.09,0.0,-0.66648,0.00014,27.7392]
[1779212284817,34.44,76821.32,0.0,-0.66575,0.00014,27.76498]
[1779212286831,34.44,76816.28,0.0,-0.66644,0.00014,27.74035]
[1779212291866,34.44,76816.48,0.0,-0.66641,0.00014,27.74151]
[1779212292873,34.44,76810.11,0.0,-0.66729,0.00014,27.71025]
[1779212296900,34.44,76815.17,0.0,-0.66658,0.00014,27.73538]
[1779212299922,34.44,76822.78,0.0,-0.66553,0.00014,27.77276]
[1779212301225,34.44,76824.31,0.0,-0.66531,0.00014,27.78024]
[1779212306715,34.44,76828.22,0.0,-0.66477,0.00014,27.79927]
[1779212307978,34.44,76847.18,0.0,-0.66214,0.00014,27.89088]
[1779212308458,34.44,76847.18,0.0,-0.66214,0.00014,27.89088]
[1779212308985,34.44,76850.08,0.0,-0.66174,0.00014,27.90471]
[1779212311260,34.44,76850.31,0.0,-0.66171,0.00014,27.90563]
[1779212313012,34.44,76865.08,0.0,-0.65968,0.00014,27.97268]
[1779212314020,34.44,76869.52,0.0,-0.65906,0.00014,27.99357]
[1779212316783,34.44,76870.77,0.0,-0.6589,0.00014,27.99916]
[1779212316894,34.43,76870.77,0.0,-0.6589,0.00014,27.999]
[1779212317120,34.43,76870.77,0.0,-0.6589,0.00014,27.999]
[1779212317207,34.43,76870.77,0.0,-0.6589,0.00014,27.999]
[1779212317308,34.43,76886.06,0.0,-0.65677,0.00014,28.07088]
[1779212318501,34.43,76886.06,0.0,-0.65677,0.00014,28.07088]
[1779212318602,34.43,76895.73,0.0,-0.65542,0.00014,28.11584]
[1779212323013,34.43,76895.38,0.0,-0.65547,0.00014,28.11411]
[1779212323090,34.43,76888.67,0.0,-0.65641,0.00014,28.08277]
[1779212328125,34.43,76890.32,0.0,-0.6562,0.00014,28.08986]
[1779212332153,34.42,76894.93,0.0,-0.65557,0.00014,28.11088]
[1779212337192,34.42,76893.86,0.0,-0.65573,0.00014,28.10538]
[1779212342224,34.42,76894.56,0.0,-0.65565,0.00014,28.10834]
[1779212346252,34.42,76904.51,0.0,-0.65426,0.00014,28.1542]
[1779212347259,34.42,76912.03,0.0,-0.65321,0.00014,28.18878]
[1779212348991,34.42,76911.33,0.0,-0.65331,0.00014,28.18538]
[1779212349273,34.42,76902.13,0.0,-0.6546,0.00014,28.14296]
[1779212350969,34.41,76897.39,0.0,-0.65527,0.00014,28.12082]
[1779212356323,34.41,76896.68,0.0,-0.65538,0.00014,28.11726]
[1779212359344,34.41,76892.4,0.0,-0.65599,0.00014,28.09715]
[1779212361360,34.41,76886.52,0.0,-0.65681,0.00014,28.06962]
[1779212363372,34.41,76879.36,0.0,-0.65782,0.00014,28.0359]
[1779212368407,34.41,76879.37,0.0,-0.65783,0.00014,28.03545]
[1779212373450,34.41,76877.62,0.0,-0.65809,0.00014,28.02408]
[1779212378486,34.41,76877.63,0.0,-0.6581,0.00014,28.02393]
[1779212380500,34.4,76887.36,0.0,-0.65674,0.00014,28.06954]
[1779212382529,34.4,76899.3,0.0,-0.65506,0.00014,28.12515]
[1779212383524,34.4,76917.08,0.0,-0.65257,0.00014,28.20704]
[1779212384530,34.4,76915.75,0.0,-0.65276,0.00014,28.20083]
[1779212385538,34.4,76910.39,0.0,-0.65352,0.00014,28.17611]
[1779212390573,34.4,76909.12,0.0,-0.65371,0.00014,28.16979]
[1779212396615,34.4,76909.67,0.0,-0.65365,0.00014,28.17182]
[1779212401650,34.39,76923.84,0.0,-0.65167,0.00014,28.23631]
[1779212402657,34.39,76928.0,0.0,-0.65108,0.00014,28.2553]
[1779212404671,34.39,76934.93,0.0,-0.6501,0.00014,28.28676]
[1779212406719,34.39,76936.82,0.0,-0.64984,0.00014,28.29531]
[1779212411475,34.39,76939.18,0.0,-0.6495,0.00014,28.30597]
[1779212411665,34.39,76939.18,0.0,-0.6495,0.00014,28.30597]
[1779212411720,34.39,76943.95,0.0,-0.64883,0.00014,28.32742]
[1779212416755,34.39,76947.28,0.0,-0.64837,0.00014,28.34222]
[1779212417862,34.39,76947.28,0.0,-0.64837,0.00014,28.34222]
[1779212418700,34.39,76944.47,0.0,-0.64876,0.00014,28.3296]
[1779212419101,34.39,76922.92,0.0,-0.6518,0.00014,28.23208]
[1779212419383,34.39,76922.92,0.0,-0.6518,0.00014,28.23208]
[1779212419774,34.39,76922.92,0.0,-0.6518,0.00014,28.23208]
[1779212419796,34.39,76894.0,0.0,-0.65587,0.00014,28.09869]
[1779212420982,34.39,76894.0,0.0,-0.65587,0.00014,28.09869]
[1779212421046,34.39,76889.44,0.0,-0.65651,0.00014,28.07738]
[1779212422586,34.39,76890.43,0.0,-0.65637,0.00014,28.08207]
[1779212422814,34.39,76890.43,0.0,-0.65637,0.00014,28.08207]
[1779212422951,34.39,76890.43,0.0,-0.65637,0.00014,28.08207]
[1779212423141,34.39,76890.43,0.0,-0.65637,0.00014,28.08207]
[1779212423524,34.39,76890.47,0.0,-0.65636,0.00014,28.08232]
[1779212423823,34.39,76889.78,0.0,-0.65645,0.00014,28.07915]
[1779212428859,34.39,76893.86,0.0,-0.65587,0.00014,28.09849]
[1779212430423,34.4,76895.39,0.0,-0.65566,0.00014,28.10566]
[1779212430873,34.4,76897.17,0.0,-0.65541,0.00014,28.1139]
[1779212433894,34.39,76906.71,0.0,-0.65409,0.00014,28.15485]
[1779212434901,34.39,76911.71,0.0,-0.65338,0.00014,28.17789]
[1779212435927,34.39,76911.71,0.0,-0.65338,0.00014,28.17789]
[1779212436915,34.39,76921.78,0.0,-0.65197,0.00014,28.22399]
[1779212441952,34.39,76923.97,0.0,-0.65166,0.00014,28.23406]
[1779212446985,34.39,76927.34,0.0,-0.65118,0.00014,28.24936]
[1779212447992,34.39,76921.99,0.0,-0.65194,0.00014,28.22496]
[1779212453027,34.39,76922.55,0.0,-0.65186,0.00014,28.22744]
[1779212454034,34.39,76916.95,0.0,-0.65265,0.00014,28.20182]
[1779212456048,34.39,76901.88,0.0,-0.65477,0.00014,28.13239]
[1779212457055,34.39,76900.12,0.0,-0.65502,0.00014,28.12421]
[1779212457883,34.39,76900.12,0.0,-0.65502,0.00014,28.12421]
[1779212458162,34.39,76900.12,0.0,-0.65502,0.00014,28.12421]
[1779212459443,34.39,76899.13,0.0,-0.65515,0.00014,28.11959]
[1779212459454,34.39,76899.13,0.0,-0.65515,0.00014,28.11959]
[1779212459804,34.39,76899.13,0.0,-0.65515,0.00014,28.11959]
[1779212460078,34.39,76898.95,0.0,-0.65518,0.00014,28.11874]
[1779212462012,34.39,76898.23,0.0,-0.65528,0.00014,28.11538]
[1779212465562,34.39,76896.31,0.0,-0.65555,0.00014,28.10645]
[1779212466124,34.39,76896.32,0.0,-0.65555,0.00014,28.10649]
[1779212466445,34.39,76896.32,0.0,-0.65555,0.00014,28.10649]
[1779212467132,34.39,76889.68,0.0,-0.65648,0.00014,28.07553]
[1779212467257,34.39,76889.68,0.0,-0.65648,0.00014,28.07553]
[1779212468140,34.39,76887.8,0.0,-0.65675,0.00014,28.06664]
[1779212473174,34.39,76885.2,0.0,-0.65712,0.00014,28.05417]
[1779212478210,34.39,76886.77,0.0,-0.65691,0.00014,28.06116]
[1779212481231,34.39,76890.82,0.0,-0.65635,0.00014,28.07988]
[1779212486266,34.38,76887.91,0.0,-0.65677,0.00014,28.06585]
[1779212488280,34.38,76892.13,0.0,-0.65619,0.00014,28.08542]
[1779212490294,34.38,76886.22,0.0,-0.65702,0.00014,28.05759]
[1779212495329,34.38,76884.49,0.0,-0.65729,0.00014,28.04597]
[1779212500364,34.38,76884.49,0.0,-0.6573,0.00014,28.04568]
[1779212505399,34.37,76885.31,0.0,-0.6572,0.00014,28.04915]
[1779212507412,34.37,76891.51,0.0,-0.65633,0.00014,28.07813]
[1779212510434,34.37,76887.18,0.0,-0.65694,0.00014,28.0579]
[1779212515469,34.37,76874.06,0.0,-0.65877,0.00014,27.99624]
[1779212517483,34.37,76870.57,0.0,-0.65926,0.00014,27.97957]
[1779212518840,34.37,76870.57,0.0,-0.65926,0.00014,27.97957]
[1779212518941,34.37,76870.75,0.0,-0.65924,0.00014,27.98034]
[1779212524788,34.37,76872.03,0.0,-0.65907,0.00014,27.98618]
[1779212524815,34.37,76870.79,0.0,-0.65924,0.00014,27.98026]
[1779212530576,34.37,76871.42,0.0,-0.65916,0.00014,27.98301]
[1779212531583,34.37,76865.18,0.0,-0.66004,0.00014,27.95332]
[1779212536618,34.37,76867.13,0.0,-0.65977,0.00014,27.96253]
[1779212541653,34.37,76868.09,0.0,-0.65963,0.00014,27.96699]
[1779212545681,34.37,76859.3,0.0,-0.66087,0.00014,27.92496]
[1779212547696,34.37,76852.43,0.0,-0.66183,0.00014,27.8919]
[1779212549709,34.37,76848.55,0.0,-0.66237,0.00014,27.87317]
[1779212554746,34.37,76851.97,0.0,-0.66192,0.00014,27.88628]
[1779212559783,34.36,76856.0,0.0,-0.66136,0.00014,27.9054]
[1779212564817,34.36,76862.25,0.0,-0.6605,0.00014,27.93497]
[1779212567839,34.36,76866.41,0.0,-0.65993,0.00014,27.95454]
[1779212568846,34.36,76870.85,0.0,-0.65931,0.00014,27.97554]
[1779212569853,34.36,76874.86,0.0,-0.65875,0.00014,27.99443]
[1779212574888,34.36,76875.92,0.0,-0.6586,0.00014,27.99958]
[1779212579922,34.36,76878.42,0.0,-0.65824,0.00014,28.01167]
[1779212584960,34.36,76876.37,0.0,-0.65852,0.00014,28.00224]
[1779212585967,34.36,76870.67,0.0,-0.65931,0.00014,27.9753]
[1779212588988,34.36,76864.85,0.0,-0.66013,0.00014,27.94766]
[1779212591002,34.36,76856.85,0.0,-0.66125,0.00014,27.90922]
[1779212594023,34.36,76850.6,0.0,-0.66213,0.00014,27.87899]
[1779212599058,34.36,76847.06,0.0,-0.66263,0.00014,27.86169]
[1779212604093,34.36,76847.66,0.0,-0.66255,0.00014,27.86436]
[1779212609133,34.36,76848.1,0.0,-0.6625,0.00014,27.86626]
[1779212611148,34.36,76840.25,0.0,-0.66361,0.00014,27.82502]
[1779212612155,34.36,76835.65,0.0,-0.66425,0.00014,27.80267]
[1779212618197,34.36,76833.15,0.0,-0.6646,0.00014,27.79056]
[1779212623193,34.36,76832.15,0.0,-0.66474,0.00014,27.78575]
[1779212623218,34.36,76832.15,0.0,-0.66474,0.00014,27.78575]
[1779212628267,34.36,76832.36,0.0,-0.6647,0.00014,27.78689]
[1779212633302,34.36,76834.33,0.0,-0.66443,0.00014,27.79658]
[1779212638337,34.36,76835.8,0.0,-0.66422,0.00014,27.80379]
[1779212643372,34.36,76834.32,0.0,-0.66442,0.00014,27.79663]
[1779212648407,34.36,76834.59,0.0,-0.66439,0.00014,27.79799]
[1779212652435,34.36,76838.86,0.0,-0.66379,0.00014,27.81876]
[1779212653445,34.36,76843.15,0.0,-0.66319,0.00014,27.83954]
[1779212657472,34.36,76848.06,0.0,-0.66251,0.00014,27.86312]
[1779212664521,34.36,76846.65,0.0,-0.66272,0.00014,27.85602]
[1779212669556,34.36,76845.99,0.0,-0.66282,0.00014,27.85265]
[1779212673587,34.35,76842.02,0.0,-0.66339,0.00014,27.83011]
[1779212677616,34.35,76836.5,0.0,-0.66416,0.00014,27.80325]
[1779212683658,34.35,76839.13,0.0,-0.66379,0.00014,27.81604]
[1779212685672,34.35,76844.88,0.0,-0.66299,0.00014,27.84388]
[1779212690707,34.35,76848.8,0.0,-0.66245,0.00014,27.86262]
[1779212695742,34.35,76845.53,0.0,-0.66291,0.00014,27.84665]
[1779212700780,34.35,76845.56,0.0,-0.66291,0.00014,27.84666]
[1779212704809,34.35,76840.11,0.0,-0.66368,0.00014,27.82017]
[1779212706823,34.35,76834.95,0.0,-0.6644,0.00014,27.7951]
[1779212709844,34.35,76831.15,0.0,-0.66492,0.00014,27.77663]
[1779212714879,34.35,76830.63,0.0,-0.66499,0.00014,27.77424]
[1779212719914,34.35,76831.65,0.0,-0.66484,0.00014,27.77937]
[1779212724948,34.35,76827.23,0.0,-0.66545,0.00014,27.75793]
[1779212726963,34.35,76808.97,0.0,-0.66799,0.00014,27.66818]
[1779212728040,34.35,76805.84,0.0,-0.66842,0.00014,27.65264]
[1779212733004,34.35,76801.08,0.0,-0.6691,0.00014,27.62572]
[1779212738039,34.35,76796.09,0.0,-0.66979,0.00014,27.60085]
[1779212743075,34.35,76792.8,0.0,-0.67024,0.00014,27.58456]
[1779212748109,34.36,76791.28,0.0,-0.67045,0.00014,27.57714]
[1779212753145,34.36,76791.5,0.0,-0.67041,0.00014,27.57843]
[1779212758185,34.36,76793.47,0.0,-0.67013,0.00014,27.58848]
[1779212763220,34.36,76789.06,0.0,-0.67074,0.00014,27.5665]
[1779212766241,34.36,76794.83,0.0,-0.66994,0.00014,27.59548]
[1779212771276,34.36,76793.51,0.0,-0.67012,0.00014,27.58899]
[1779212776311,34.36,76793.64,0.0,-0.6701,0.00014,27.58974]
[1779212781346,34.36,76795.3,0.0,-0.66986,0.00014,27.5981]
[1779212784367,34.36,76790.96,0.0,-0.67046,0.00014,27.57644]
[1779212786381,34.36,76785.16,0.0,-0.67127,0.00014,27.54725]
[1779212791416,34.36,76787.11,0.0,-0.67102,0.00014,27.55363]
[1779212794438,34.36,76780.46,0.0,-0.67194,0.00014,27.52007]
[1779212799473,34.36,76781.51,0.0,-0.6718,0.00014,27.52531]
[1779212804509,34.36,76779.11,0.0,-0.67213,0.00014,27.51318]
[1779212809544,34.36,76776.16,0.0,-0.67254,0.00014,27.49828]
[1779212809614,34.36,76776.16,0.0,-0.67254,0.00014,27.49828]
[1779212810570,34.36,76776.16,0.0,-0.67254,0.00014,27.49828]
[1779212810551,34.36,76754.55,0.0,-0.67551,0.00014,27.38833]
[1779212810863,34.36,76754.55,0.0,-0.67551,0.00014,27.38833]
[1779212811091,34.36,76754.55,0.0,-0.67551,0.00014,27.38833]
[1779212811558,34.36,76751.25,0.0,-0.67597,0.00014,27.37137]
[1779212813945,34.36,76749.41,0.0,-0.67622,0.00014,27.36201]
[1779212814579,34.36,76749.13,0.0,-0.67625,0.00014,27.3607]
[1779212816900,34.36,76749.46,0.0,-0.6762,0.00014,27.36252]
[1779212818381,34.36,76749.15,0.0,-0.67624,0.00014,27.36118]
[1779212818385,34.36,76738.27,0.0,-0.67773,0.00014,27.30502]
[1779212818608,34.36,76720.07,0.0,-0.68023,0.00014,27.21038]
[1779212819614,34.36,76719.35,0.0,-0.68032,0.00014,27.20662]
[1779212820622,34.36,76711.9,0.0,-0.68134,0.00014,27.16758]
[1779212825656,34.36,76715.3,0.0,-0.68087,0.00014,27.1856]
[1779212828678,34.36,76710.83,0.0,-0.68148,0.00014,27.1622]
[1779212833713,34.36,76705.77,0.0,-0.68217,0.00014,27.13577]
[1779212835199,34.36,76705.77,0.0,-0.68217,0.00014,27.13577]
[1779212835559,34.36,76706.81,0.0,-0.68202,0.00014,27.14136]
[1779212836734,34.36,76700.78,0.0,-0.68284,0.00014,27.1096]
[1779212839755,34.36,76705.31,0.0,-0.68222,0.00014,27.13375]
[1779212841770,34.37,76700.8,0.0,-0.68283,0.00014,27.11009]
[1779212846805,34.37,76699.53,0.0,-0.68299,0.00014,27.10379]
[1779212850832,34.37,76706.26,0.0,-0.68206,0.00014,27.13964]
[1779212852847,34.37,76710.95,0.0,-0.68144,0.00014,27.16119]
[1779212855868,34.37,76714.94,0.0,-0.68089,0.00014,27.18226]
[1779212860902,34.37,76721.11,0.0,-0.68004,0.00014,27.21459]
[1779212865938,34.37,76735.29,0.0,-0.67811,0.00014,27.28829]
[1779212866945,34.37,76738.81,0.0,-0.67762,0.00014,27.30643]
[1779212871988,34.37,76739.71,0.0,-0.67751,0.00014,27.31065]
[1779212875009,34.37,76745.36,0.0,-0.67674,0.00014,27.33975]
[1779212880051,34.37,76747.54,0.0,-0.67642,0.00014,27.35158]
[1779212885086,34.37,76750.06,0.0,-0.67609,0.00014,27.36408]
[1779212889114,34.37,76742.56,0.0,-0.67713,0.00014,27.32515]
[1779212891128,34.37,76746.35,0.0,-0.67662,0.00014,27.34443]
[1779212895155,34.36,76752.79,0.0,-0.67575,0.00014,27.37701]
[1779212900175,34.36,76751.51,0.0,-0.67594,0.00014,27.36985]
[1779212900192,34.36,76755.21,0.0,-0.67543,0.00014,27.38892]
[1779212901200,34.36,76759.38,0.0,-0.67485,0.00014,27.41033]
[1779212903214,34.36,76763.42,0.0,-0.6743,0.00014,27.43081]
[1779212908249,34.36,76769.0,0.0,-0.67352,0.00014,27.45941]
[1779212910263,34.36,76774.02,0.0,-0.67283,0.00014,27.48489]
[1779212915298,34.36,76775.39,0.0,-0.67266,0.00014,27.48859]
[1779212920340,34.36,76776.51,0.0,-0.6725,0.00014,27.49424]
[1779212925375,34.36,76777.85,0.0,-0.67232,0.00014,27.50098]
[1779212929403,34.36,76781.73,0.0,-0.67179,0.00014,27.5205]
[1779212934438,34.36,76783.94,0.0,-0.67148,0.00014,27.53147]
[1779212939473,34.36,76782.68,0.0,-0.67166,0.00014,27.52497]
[1779212943502,34.36,76771.21,0.0,-0.67325,0.00014,27.46692]
[1779212945515,34.36,76766.89,0.0,-0.67384,0.00014,27.44505]
[1779212950550,34.36,76765.2,0.0,-0.67407,0.00014,27.43672]
[1779212955586,34.36,76765.31,0.0,-0.67404,0.00014,27.43756]
[1779212958608,34.36,76758.68,0.0,-0.67495,0.00014,27.40395]
[1779212963643,34.37,76758.78,0.0,-0.67492,0.00014,27.40491]
[1779212967671,34.37,76762.96,0.0,-0.67434,0.00014,27.42657]
[1779212968678,34.37,76766.81,0.0,-0.67381,0.00014,27.44623]
[1779212969685,34.37,76770.64,0.0,-0.67328,0.00014,27.46573]
[1779212974724,34.37,76758.86,0.0,-0.67491,0.00014,27.40271]
[1779212975731,34.37,76754.21,0.0,-0.67555,0.00014,27.37903]
[1779212980765,34.37,76754.54,0.0,-0.67551,0.00014,27.38052]
[1779212985801,34.37,76753.44,0.0,-0.67567,0.00014,27.37472]
[1779212990836,34.37,76753.73,0.0,-0.67563,0.00014,27.37606]
[1779212992850,34.37,76757.88,0.0,-0.67506,0.00014,27.39722]
[1779212997885,34.37,76756.69,0.0,-0.67523,0.00014,27.39093]
[1779213002922,34.36,76752.59,0.0,-0.6758,0.00014,27.36973]
[1779213007958,34.36,76751.15,0.0,-0.676,0.00014,27.36223]
[1779213009971,34.36,76762.04,0.0,-0.6745,0.00014,27.41791]
[1779213011986,34.36,76763.21,0.0,-0.67434,0.00014,27.42408]
[1779213015008,34.37,76768.01,0.0,-0.67367,0.00014,27.44872]
[1779213017023,34.37,76774.45,0.0,-0.67278,0.00014,27.48148]
[1779213022058,34.37,76774.48,0.0,-0.67277,0.00014,27.48178]
[1779213025079,34.37,76778.45,0.0,-0.67222,0.00014,27.5019]
[1779213030114,34.37,76780.76,0.0,-0.6719,0.00014,27.51356]
[1779213032132,34.37,76785.62,0.0,-0.67125,0.00014,27.53474]
[1779213033139,34.37,76781.73,0.0,-0.67179,0.00014,27.51515]
[1779213038175,34.37,76780.73,0.0,-0.67193,0.00014,27.51007]
[1779213045223,34.37,76779.62,0.0,-0.67208,0.00014,27.50442]
[1779213050763,34.37,76779.46,0.0,-0.6721,0.00014,27.5036]
[1779213056301,34.37,76780.42,0.0,-0.67197,0.00014,27.50842]
[1779213063350,34.37,76779.88,0.0,-0.67205,0.00014,27.50566]
[1779213066372,34.37,76775.85,0.0,-0.6726,0.00014,27.48531]
[1779213071409,34.37,76773.61,0.0,-0.67291,0.00014,27.47409]
[1779213074430,34.37,76778.19,0.0,-0.67227,0.00014,27.4973]
[1779213076445,34.37,76772.85,0.0,-0.67301,0.00014,27.47032]
[1779213081479,34.37,76774.36,0.0,-0.6728,0.00014,27.47808]
[1779213086514,34.37,76776.44,0.0,-0.67251,0.00014,27.48871]
[1779213089534,34.37,76771.51,0.0,-0.67319,0.00014,27.46381]
[1779213094571,34.37,76770.56,0.0,-0.67333,0.00014,27.45593]
[1779213095578,34.37,76765.05,0.0,-0.67409,0.00014,27.42798]
[1779213100613,34.37,76768.3,0.0,-0.67363,0.00014,27.4448]
[1779213103634,34.37,76772.41,0.0,-0.67306,0.00014,27.46578]
[1779213108669,34.37,76773.71,0.0,-0.67288,0.00014,27.4725]
[1779213113704,34.37,76773.32,0.0,-0.67293,0.00014,27.47066]
[1779213114711,34.37,76782.71,0.0,-0.67163,0.00014,27.51807]
[1779213118739,34.37,76775.84,0.0,-0.67258,0.00014,27.4835]
[1779213123774,34.38,76774.33,0.0,-0.67278,0.00014,27.47596]
[1779213128809,34.38,76771.97,0.0,-0.6731,0.00014,27.46415]
[1779213133844,34.38,76771.88,0.0,-0.67311,0.00014,27.46386]
[1779213135858,34.38,76767.52,0.0,-0.67371,0.00014,27.44181]
[1779213136865,34.38,76761.09,0.0,-0.6746,0.00014,27.40914]
[1779213137872,34.38,76756.15,0.0,-0.67528,0.00014,27.38385]
[1779213140893,34.38,76751.59,0.0,-0.67591,0.00014,27.36037]
[1779213145928,34.38,76747.96,0.0,-0.67641,0.00014,27.34161]
[1779213147592,34.38,76753.71,0.0,-0.67562,0.00014,27.37107]
[1779213147942,34.38,76759.18,0.0,-0.67487,0.00014,27.39904]
[1779213152562,34.38,76767.49,0.0,-0.67373,0.00014,27.43847]
[1779213152977,34.38,76771.41,0.0,-0.67319,0.00014,27.45836]
[1779213158033,34.38,76772.22,0.0,-0.67309,0.00014,27.46204]
[1779213164055,34.38,76774.74,0.0,-0.67274,0.00014,27.47486]
[1779213167076,34.38,76770.86,0.0,-0.67328,0.00014,27.45526]
[1779213170097,34.38,76766.63,0.0,-0.67386,0.00014,27.43375]
[1779213175266,34.37,76766.08,0.0,-0.67395,0.00014,27.43037]
[1779213181174,34.37,76763.5,0.0,-0.67435,0.00014,27.41596]
[1779213186208,34.36,76760.44,0.0,-0.67478,0.00014,27.39996]
[1779213191244,34.36,76757.99,0.0,-0.67514,0.00014,27.38649]
[1779213196279,34.35,76759.97,0.0,-0.67489,0.00014,27.39588]
[1779213201313,34.35,76760.45,0.0,-0.67485,0.00014,27.39755]
[1779213206349,34.34,76760.11,0.0,-0.67492,0.00014,27.39506]
[1779213211384,34.34,76758.91,0.0,-0.67512,0.00014,27.38495]
[1779213214405,34.34,76762.79,0.0,-0.6746,0.00014,27.40433]
[1779213219443,34.33,76759.83,0.0,-0.67503,0.00014,27.38844]
[1779213224477,34.33,76761.43,0.0,-0.67483,0.00014,27.39593]
[1779213229513,34.33,76760.01,0.0,-0.67504,0.00014,27.38796]
[1779213234548,34.32,76760.18,0.0,-0.67504,0.00014,27.38816]
[1779213239593,34.32,76761.66,0.0,-0.67485,0.00014,27.39519]
[1779213245626,34.31,76760.23,0.0,-0.67508,0.00014,27.38694]
[1779213246635,34.31,76753.23,0.0,-0.67604,0.00014,27.35091]
[1779213251669,34.31,76749.8,0.0,-0.67653,0.00014,27.33281]
[1779213253916,34.31,76742.4,0.0,-0.67755,0.00014,27.29444]
[1779213259734,34.31,76741.29,0.0,-0.67771,0.00014,27.28835]
[1779213260740,34.31,76733.91,0.0,-0.67873,0.00014,27.25]
[1779213262752,34.31,76728.68,0.0,-0.67945,0.00014,27.22274]
[1779213267787,34.31,76729.51,0.0,-0.67933,0.00014,27.22709]
[1779213272822,34.31,76731.77,0.0,-0.67904,0.00014,27.23559]
[1779213277857,34.31,76733.77,0.0,-0.67877,0.00014,27.24592]
[1779213280880,34.31,76741.31,0.0,-0.67773,0.00014,27.285]
[1779213281887,34.31,76744.97,0.0,-0.67723,0.00014,27.30389]
[1779213286924,34.3,76745.14,0.0,-0.67722,0.00014,27.30444]
[1779213291959,34.3,76747.43,0.0,-0.67691,0.00014,27.31592]
[1779213296993,34.3,76748.03,0.0,-0.67684,0.00014,27.31862]
[1779213300021,34.3,76754.86,0.0,-0.67591,0.00014,27.35353]
[1779213303038,34.3,76760.05,0.0,-0.6752,0.00014,27.37981]
[1779213304044,34.3,76764.86,0.0,-0.67454,0.00014,27.40428]
[1779213305052,34.3,76770.61,0.0,-0.67376,0.00014,27.43344]
[1779213306058,34.3,76775.17,0.0,-0.67312,0.00014,27.45669]
[1779213309080,34.3,76768.06,0.0,-0.6741,0.00014,27.42064]
[1779213314115,34.3,76771.72,0.0,-0.67359,0.00014,27.43962]
[1779213319149,34.3,76772.83,0.0,-0.67343,0.00014,27.4452]
[1779213324184,34.29,76770.97,0.0,-0.67371,0.00014,27.43508]
[1779213328212,34.29,76775.26,0.0,-0.67313,0.00014,27.45657]
[1779213336272,34.29,76774.51,0.0,-0.67326,0.00014,27.44917]
[1779213341306,34.29,76776.74,0.0,-0.67297,0.00014,27.45979]
[1779213346342,34.29,76779.23,0.0,-0.67262,0.00014,27.47263]
[1779213351377,34.29,76779.77,0.0,-0.67254,0.00014,27.47557]
[1779213356412,34.29,76779.89,0.0,-0.67252,0.00014,27.47633]
[1779213361446,34.29,76782.1,0.0,-0.67221,0.00014,27.48765]
[1779213366482,34.29,76780.34,0.0,-0.67245,0.00014,27.47889]
[1779213371516,34.29,76781.58,0.0,-0.67228,0.00014,27.48493]
[1779213376551,34.29,76780.06,0.0,-0.6725,0.00014,27.477]
[1779213381587,34.29,76779.26,0.0,-0.67262,0.00014,27.47256]
[1779213386622,34.28,76779.28,0.0,-0.67264,0.00014,27.4719]
[1779213391657,34.28,76778.56,0.0,-0.67278,0.00014,27.46426]
[1779213392870,34.28,76766.22,0.0,-0.67449,0.00014,27.4013]
[1779213393671,34.28,76759.08,0.0,-0.67548,0.00014,27.36464]
[1779213396692,34.27,76755.38,0.0,-0.67599,0.00014,27.34544]
[1779213401727,34.27,76755.94,0.0,-0.67593,0.00014,27.34802]
[1779213406068,34.27,76750.17,0.0,-0.67673,0.00014,27.31791]
[1779213411796,34.27,76749.9,0.0,-0.67678,0.00014,27.31614]
[1779213414818,34.27,76754.11,0.0,-0.67621,0.00014,27.33765]
[1779213419853,34.27,76752.69,0.0,-0.67641,0.00014,27.32993]
[1779213424894,34.26,76755.59,0.0,-0.67603,0.00014,27.34444]
[1779213429929,34.26,76758.84,0.0,-0.67559,0.00014,27.36065]
[1779213434963,34.26,76761.82,0.0,-0.6752,0.00014,27.37538]
[1779213438991,34.25,76754.13,0.0,-0.67627,0.00014,27.33537]
[1779213444027,34.25,76754.06,0.0,-0.67629,0.00014,27.33461]
[1779213449062,34.25,76754.54,0.0,-0.67624,0.00014,27.33666]
[1779213454097,34.25,76755.08,0.0,-0.67619,0.00014,27.33579]
[1779213459132,34.25,76754.55,0.0,-0.67628,0.00014,27.33266]
[1779213464166,34.24,76754.82,0.0,-0.67625,0.00014,27.33367]
[1779213470210,34.24,76753.66,0.0,-0.67643,0.00014,27.32721]
[1779213475244,34.24,76754.27,0.0,-0.67635,0.00014,27.33001]
[1779213480278,34.24,76754.99,0.0,-0.67626,0.00014,27.33336]
[1779213485314,34.23,76754.88,0.0,-0.67629,0.00014,27.33242]
[1779213490349,34.23,76755.03,0.0,-0.67628,0.00014,27.33284]
[1779213493516,34.23,76759.21,0.0,-0.67571,0.00014,27.35415]
[1779213498526,34.23,76760.4,0.0,-0.67556,0.00014,27.35973]
[1779213504448,34.23,76763.28,0.0,-0.67517,0.00014,27.37405]
[1779213509483,34.22,76763.8,0.0,-0.67512,0.00014,27.37619]
[1779213514519,34.22,76765.41,0.0,-0.67493,0.00014,27.38065]
[1779213519606,34.22,76765.53,0.0,-0.67493,0.00014,27.38068]
[1779213525595,34.21,76765.19,0.0,-0.675,0.00014,27.37814]
[1779213528617,34.21,76769.31,0.0,-0.67444,0.00014,27.39889]
[1779213533654,34.21,76768.12,0.0,-0.67462,0.00014,27.39217]
[1779213538688,34.2,76768.24,0.0,-0.67462,0.00014,27.39216]
[1779213540703,34.2,76773.07,0.0,-0.67396,0.00014,27.41661]
[1779213545738,34.2,76776.39,0.0,-0.67352,0.00014,27.43278]
[1779213547752,34.19,76780.86,0.0,-0.67291,0.00014,27.45523]
[1779213549767,34.2,76786.27,0.0,-0.67216,0.00014,27.48282]
[1779213551781,34.2,76794.07,0.0,-0.67107,0.00014,27.52232]
[1779213554802,34.2,76801.7,0.0,-0.67001,0.00014,27.56071]
[1779213556816,34.2,76807.78,0.0,-0.66917,0.00014,27.5911]
[1779213561853,34.19,76810.01,0.0,-0.66887,0.00014,27.60197]
[1779213566888,34.19,76811.26,0.0,-0.6687,0.00014,27.60792]
[1779213571923,34.19,76808.64,0.0,-0.66909,0.00014,27.59132]
[1779213572930,34.19,76804.07,0.0,-0.66973,0.00014,27.5684]
[1779213575951,34.19,76800.12,0.0,-0.67028,0.00014,27.54853]
[1779213580986,34.19,76800.19,0.0,-0.67027,0.00014,27.54884]
[1779213586020,34.19,76800.15,0.0,-0.67028,0.00014,27.54862]
[1779213590049,34.19,76793.11,0.0,-0.67126,0.00014,27.51317]
[1779213596091,34.19,76790.47,0.0,-0.67162,0.00014,27.50005]
[1779213601126,34.19,76792.89,0.0,-0.67127,0.00014,27.5125]
[1779213604148,34.19,76785.58,0.0,-0.67229,0.00014,27.47561]
[1779213608176,34.19,76781.72,0.0,-0.67281,0.00014,27.45631]
[1779213610190,34.2,76775.69,0.0,-0.67364,0.00014,27.42579]
[1779213612204,34.2,76770.69,0.0,-0.67433,0.00014,27.40048]
[1779213614218,34.2,76779.28,0.0,-0.67315,0.00014,27.44409]
[1779213615225,34.2,76785.7,0.0,-0.67225,0.00014,27.4768]
[1779213620260,34.2,76788.36,0.0,-0.67187,0.00014,27.49057]
[1779213625295,34.2,76787.71,0.0,-0.67195,0.00014,27.48761]
[1779213630330,34.2,76792.81,0.0,-0.67124,0.00014,27.51364]
[1779213635365,34.2,76797.04,0.0,-0.67066,0.00014,27.53191]
[1779213640400,34.2,76801.57,0.0,-0.67003,0.00014,27.55469]
[1779213645434,34.2,76797.32,0.0,-0.67062,0.00014,27.53329]
[1779213646442,34.2,76792.72,0.0,-0.67126,0.00014,27.51013]
[1779213650471,34.2,76785.19,0.0,-0.6723,0.00014,27.4722]
[1779213653492,34.2,76779.41,0.0,-0.6731,0.00014,27.44305]
[1779213658527,34.21,76778.26,0.0,-0.67325,0.00014,27.43767]
[1779213663562,34.21,76777.76,0.0,-0.6733,0.00014,27.43558]
[1779213666583,34.21,76781.58,0.0,-0.67276,0.00014,27.45529]
[1779213668597,34.21,76786.27,0.0,-0.67211,0.00014,27.47924]
[1779213672625,34.21,76791.53,0.0,-0.67137,0.00014,27.50607]
[1779213677660,34.21,76790.99,0.0,-0.67144,0.00014,27.50351]
[1779213682695,34.22,76790.07,0.0,-0.67156,0.00014,27.49904]
[1779213687730,34.22,76793.64,0.0,-0.67106,0.00014,27.51727]
[1779213692765,34.22,76791.83,0.0,-0.67132,0.00014,27.50506]
[1779213693772,34.22,76783.92,0.0,-0.67242,0.00014,27.46509]
[1779213695786,34.22,76779.83,0.0,-0.67299,0.00014,27.44421]
[1779213700823,34.22,76779.65,0.0,-0.67302,0.00014,27.44325]
[1779213705859,34.22,76778.85,0.0,-0.67313,0.00014,27.43914]
[1779213710894,34.21,76778.99,0.0,-0.67313,0.00014,27.43908]
[1779213713914,34.21,76784.05,0.0,-0.67245,0.00014,27.46432]
[1779213718950,34.2,76784.82,0.0,-0.67236,0.00014,27.46736]
[1779213723985,34.2,76784.16,0.0,-0.67248,0.00014,27.46314]
[1779213729020,34.2,76787.39,0.0,-0.67202,0.00014,27.47987]
[1779213734056,34.2,76788.04,0.0,-0.67192,0.00014,27.48346]
[1779213739090,34.21,76786.7,0.0,-0.6721,0.00014,27.47698]
[1779213742112,34.21,76791.68,0.0,-0.6714,0.00014,27.50233]
[1779213747147,34.21,76793.35,0.0,-0.67117,0.00014,27.51092]
[1779213752182,34.21,76794.27,0.0,-0.67105,0.00014,27.51247]
[1779213757217,34.21,76792.26,0.0,-0.67133,0.00014,27.50246]
[1779213758224,34.21,76788.35,0.0,-0.67187,0.00014,27.48273]
[1779213760238,34.21,76783.36,0.0,-0.67256,0.00014,27.45756]
[1779213764266,34.21,76765.51,0.0,-0.67504,0.00014,27.36626]
[1779213765272,34.21,76761.01,0.0,-0.67566,0.00014,27.34303]
[1779213770309,34.21,76761.62,0.0,-0.67559,0.00014,27.34579]
[1779213775345,34.2,76765.11,0.0,-0.67512,0.00014,27.3633]
[1779213780381,34.2,76764.92,0.0,-0.67516,0.00014,27.36187]
[1779213785416,34.2,76763.13,0.0,-0.67542,0.00014,27.3522]
[1779213791458,34.2,76762.42,0.0,-0.67553,0.00014,27.34803]
[1779213797500,34.19,76764.98,0.0,-0.67519,0.00014,27.36068]
[1779213802535,34.19,76764.35,0.0,-0.6753,0.00014,27.35697]
[1779213807570,34.19,76764.16,0.0,-0.67533,0.00014,27.35555]
[1779213812605,34.18,76762.52,0.0,-0.67559,0.00014,27.34342]
[1779213817730,34.18,76759.66,0.0,-0.676,0.00014,27.32839]
[1779213822145,34.18,76755.56,0.0,-0.67657,0.00014,27.30687]
[1779213823683,34.18,76748.43,0.0,-0.67756,0.00014,27.2699]
[1779213826703,34.18,76744.67,0.0,-0.67808,0.00014,27.25033]
[1779213831739,34.18,76747.21,0.0,-0.67773,0.00014,27.26353]
[1779213836774,34.18,76747.38,0.0,-0.67771,0.00014,27.26435]
[1779213840803,34.18,76753.03,0.0,-0.67693,0.00014,27.29359]
[1779213841872,34.18,76758.28,0.0,-0.6762,0.00014,27.32071]
[1779213844831,34.18,76761.26,0.0,-0.6758,0.00014,27.3359]
[1779213847852,34.18,76757.01,0.0,-0.67639,0.00014,27.31375]
[1779213852887,34.18,76760.19,0.0,-0.67596,0.00014,27.3298]
[1779213857922,34.17,76764.18,0.0,-0.67542,0.00014,27.34997]
[1779213863294,34.17,76765.04,0.0,-0.67531,0.00014,27.35404]
[1779213864971,34.17,76773.3,0.0,-0.67417,0.00014,27.39639]
[1779213868021,34.17,76770.94,0.0,-0.67449,0.00014,27.38455]
[1779213868074,34.17,76770.01,0.0,-0.67461,0.00014,27.37992]
[1779213873901,34.18,76768.12,0.0,-0.67487,0.00014,27.36769]
[1779213874901,34.18,76767.48,0.0,-0.67496,0.00014,27.3643]
[1779213875400,34.18,76767.48,0.0,-0.67496,0.00014,27.3643]
[1779213875519,34.18,76767.48,0.0,-0.67496,0.00014,27.3643]
[1779213875620,34.18,76766.81,0.0,-0.67505,0.00014,27.36101]
[1779213881086,34.18,76766.43,0.0,-0.6751,0.00014,27.35924]
[1779213886118,34.18,76766.99,0.0,-0.67503,0.00014,27.36165]
[1779213891153,34.17,76764.04,0.0,-0.67545,0.00014,27.34604]
[1779213894176,34.17,76752.9,0.0,-0.677,0.00014,27.28829]
[1779213895638,34.17,76762.99,0.0,-0.67561,0.00014,27.34038]
[1779213897550,34.17,76766.37,0.0,-0.67514,0.00014,27.35769]
[1779213897606,34.17,76766.08,0.0,-0.67518,0.00014,27.35637]
[1779213901225,34.18,76770.68,0.0,-0.67452,0.00014,27.38062]
[1779213902343,34.18,76778.61,0.0,-0.67342,0.00014,27.42129]
[1779213903306,34.18,76778.61,0.0,-0.67342,0.00014,27.42129]
[1779213903357,34.18,76784.38,0.0,-0.67261,0.00014,27.45076]
[1779213906260,34.18,76788.24,0.0,-0.67207,0.00014,27.47056]
[1779213909282,34.18,76801.55,0.0,-0.67021,0.00014,27.53786]
[1779213911296,34.18,76806.49,0.0,-0.66953,0.00014,27.56262]
[1779213916331,34.18,76812.98,0.0,-0.66863,0.00014,27.59493]
[1779213917338,34.18,76818.91,0.0,-0.66779,0.00014,27.62462]
[1779213922373,34.18,76817.66,0.0,-0.66795,0.00014,27.61916]
[1779213924387,34.19,76811.73,0.0,-0.66877,0.00014,27.58986]
[1779213929422,34.19,76808.64,0.0,-0.66919,0.00014,27.57462]
[1779213934457,34.19,76808.1,0.0,-0.66929,0.00014,27.56853]
[1779213939492,34.18,76814.18,0.0,-0.66845,0.00014,27.59867]
[1779213940499,34.18,76818.31,0.0,-0.66787,0.00014,27.61916]
[1779213942513,34.18,76822.74,0.0,-0.66726,0.00014,27.64098]
[1779213946541,34.18,76827.17,0.0,-0.66664,0.00014,27.66273]
[1779213950569,34.19,76831.97,0.0,-0.66596,0.00014,27.68684]
[1779213955604,34.19,76833.5,0.0,-0.66573,0.00014,27.69481]
[1779213956982,34.19,76834.98,0.0,-0.66552,0.00014,27.70217]
[1779213957511,34.19,76834.98,0.0,-0.66552,0.00014,27.70217]
[1779213957566,34.19,76834.98,0.0,-0.66552,0.00014,27.70217]
[1779213957568,34.19,76834.98,0.0,-0.66552,0.00014,27.70217]
[1779213957618,34.19,76839.16,0.0,-0.66493,0.00014,27.72276]
[1779213957770,34.19,76839.16,0.0,-0.66493,0.00014,27.72276]
[1779213963660,34.19,76840.79,0.0,-0.66469,0.00014,27.7311]
[1779213968696,34.19,76839.91,0.0,-0.66481,0.00014,27.7271]
[1779213973731,34.2,76840.54,0.0,-0.66471,0.00014,27.73049]
[1779213974679,34.2,76840.54,0.0,-0.66471,0.00014,27.73049]
[1779213974738,34.2,76838.49,0.0,-0.665,0.00014,27.72051]
[1779213975745,34.2,76832.82,0.0,-0.66579,0.00014,27.69274]
[1779213980782,34.19,76829.55,0.0,-0.66626,0.00014,27.67629]
[1779213985225,34.19,76823.8,0.0,-0.66706,0.00014,27.64768]
[1779213990853,34.19,76824.19,0.0,-0.66701,0.00014,27.64948]
[1779213995887,34.19,76824.3,0.0,-0.66702,0.00014,27.64669]
[1779214001936,34.19,76824.82,0.0,-0.66695,0.00014,27.64913]
[1779214002943,34.19,76829.39,0.0,-0.66631,0.00014,27.67169]
[1779214007978,34.19,76832.99,0.0,-0.66581,0.00014,27.68923]
[1779214010554,34.19,76831.79,0.0,-0.66598,0.00014,27.68328]
[1779214010609,34.19,76831.5,0.0,-0.66603,0.00014,27.68175]
[1779214016035,34.19,76831.98,0.0,-0.66597,0.00014,27.68389]
[1779214021070,34.18,76826.4,0.0,-0.66676,0.00014,27.65608]
[1779214024091,34.18,76831.03,0.0,-0.66611,0.00014,27.67889]
[1779214025098,34.18,76837.79,0.0,-0.66517,0.00014,27.71207]
[1779214026983,34.18,76838.47,0.0,-0.66507,0.00014,27.71534]
[1779214027112,34.18,76839.06,0.0,-0.66499,0.00014,27.71816]
[1779214030133,34.18,76842.94,0.0,-0.66445,0.00014,27.73693]
[1779214035168,34.18,76844.27,0.0,-0.66428,0.00014,27.74298]
[1779214042217,34.18,76840.7,0.0,-0.6648,0.00014,27.72492]
[1779214047251,34.17,76840.79,0.0,-0.6648,0.00014,27.72498]
[1779214052287,34.17,76840.4,0.0,-0.66488,0.00014,27.71948]
[1779214055308,34.17,76844.6,0.0,-0.6643,0.00014,27.7398]
[1779214060343,34.17,76843.36,0.0,-0.66449,0.00014,27.7333]
[1779214065378,34.16,76844.89,0.0,-0.66429,0.00014,27.74037]
[1779214070413,34.16,76845.13,0.0,-0.66427,0.00014,27.7411]
[1779214075448,34.16,76848.26,0.0,-0.66384,0.00014,27.75591]
[1779214078469,34.16,76854.0,0.0,-0.66304,0.00014,27.78386]
[1779214083510,34.16,76858.31,0.0,-0.66243,0.00014,27.80491]
[1779214089551,34.16,76857.48,0.0,-0.66254,0.00014,27.801]
[1779214094588,34.16,76861.22,0.0,-0.66201,0.00014,27.81921]
[1779214099623,34.16,76862.26,0.0,-0.66186,0.00014,27.82425]
[1779214103651,34.16,76868.67,0.0,-0.66096,0.00014,27.85515]
[1779214108686,34.16,76869.19,0.0,-0.66089,0.00014,27.85754]
[1779214114728,34.16,76868.37,0.0,-0.66103,0.00014,27.85027]
[1779214119763,34.16,76869.95,0.0,-0.66081,0.00014,27.85778]
[1779214124797,34.16,76869.59,0.0,-0.66086,0.00014,27.85595]
[1779214129833,34.16,76868.77,0.0,-0.66098,0.00014,27.85192]
[1779214132854,34.16,76876.24,0.0,-0.65993,0.00014,27.88771]
[1779214137888,34.15,76879.85,0.0,-0.65943,0.00014,27.90471]
[1779214142923,34.15,76880.32,0.0,-0.65937,0.00014,27.90668]
[1779214148966,34.15,76879.61,0.0,-0.65948,0.00014,27.90297]
[1779214154001,34.15,76874.62,0.0,-0.66019,0.00014,27.87883]
[1779214159037,34.15,76869.33,0.0,-0.66094,0.00014,27.85327]
[1779214160044,34.15,76864.38,0.0,-0.66164,0.00014,27.8294]
[1779214165078,34.15,76862.87,0.0,-0.66185,0.00014,27.82219]
[1779214170114,34.15,76863.74,0.0,-0.66172,0.00014,27.82649]
[1779214175149,34.15,76864.06,0.0,-0.66169,0.00014,27.8249]
[1779214180184,34.15,76864.95,0.0,-0.66157,0.00014,27.82928]
[1779214185219,34.15,76865.25,0.0,-0.66152,0.00014,27.83079]
[1779214190254,34.15,76865.85,0.0,-0.66144,0.00014,27.83372]
[1779214195289,34.15,76864.88,0.0,-0.66157,0.00014,27.8291]
[1779214197303,34.15,76857.76,0.0,-0.66257,0.00014,27.7947]
[1779214201332,34.15,76853.58,0.0,-0.66315,0.00014,27.7746]
[1779214207374,34.15,76854.74,0.0,-0.66298,0.00014,27.78058]
[1779214212409,34.16,76858.3,0.0,-0.66247,0.00014,27.7981]
[1779214218451,34.16,76861.7,0.0,-0.66199,0.00014,27.81473]
[1779214225500,34.16,76862.57,0.0,-0.66186,0.00014,27.81907]
[1779214228521,34.16,76858.62,0.0,-0.66241,0.00014,27.80004]
[1779214234563,34.16,76856.47,0.0,-0.66272,0.00014,27.78665]
[1779214238591,34.16,76851.29,0.0,-0.66345,0.00014,27.76167]
[1779214245640,34.16,76850.66,0.0,-0.66352,0.00014,27.75907]
[1779214251682,34.17,76852.17,0.0,-0.66329,0.00014,27.76684]
[1779214256717,34.17,76853.17,0.0,-0.66314,0.00014,27.77202]
[1779214261758,34.17,76853.18,0.0,-0.66313,0.00014,27.77238]
[1779214266793,34.17,76857.33,0.0,-0.66254,0.00014,27.79278]
[1779214271828,34.17,76860.35,0.0,-0.66211,0.00014,27.80758]
[1779214275856,34.18,76854.83,0.0,-0.66288,0.00014,27.78095]
[1779214280891,34.18,76855.56,0.0,-0.66277,0.00014,27.78474]
[1779214285926,34.18,76854.86,0.0,-0.66286,0.00014,27.78157]
[1779214290961,34.18,76857.4,0.0,-0.6625,0.00014,27.79412]
[1779214293982,34.18,76862.16,0.0,-0.66184,0.00014,27.81403]
[1779214295269,34.18,76862.91,0.0,-0.66174,0.00014,27.81767]
[1779214295808,34.18,76862.91,0.0,-0.66174,0.00014,27.81767]
[1779214306065,34.18,76861.47,0.0,-0.66193,0.00014,27.81092]
[1779214308080,34.18,76857.27,0.0,-0.66252,0.00014,27.79065]
[1779214314122,34.18,76857.71,0.0,-0.66245,0.00014,27.793]
[1779214320164,34.18,76857.32,0.0,-0.6625,0.00014,27.79132]
[1779214324191,34.19,76862.29,0.0,-0.6618,0.00014,27.8155]
[1779214329227,34.19,76862.12,0.0,-0.66182,0.00014,27.81476]
[1779214335269,34.19,76862.24,0.0,-0.6618,0.00014,27.81543]
[1779214338290,34.19,76868.07,0.0,-0.66098,0.00014,27.84355]
[1779214343326,34.19,76868.33,0.0,-0.66094,0.00014,27.84476]
[1779214348360,34.19,76868.41,0.0,-0.66093,0.00014,27.84508]
[1779214353396,34.19,76868.35,0.0,-0.66096,0.00014,27.84152]
[1779214358431,34.19,76872.27,0.0,-0.66041,0.00014,27.86026]
[1779214359269,34.19,76872.27,0.0,-0.66041,0.00014,27.86026]
[1779214359438,34.19,76877.09,0.0,-0.65973,0.00014,27.88329]
[1779214362466,34.18,76882.37,0.0,-0.65899,0.00014,27.90832]
[1779214367502,34.18,76882.67,0.0,-0.65896,0.00014,27.90941]
[1779214372537,34.18,76881.95,0.0,-0.65907,0.00014,27.90565]
[1779214377572,34.18,76881.91,0.0,-0.65909,0.00014,27.90514]
[1779214382606,34.18,76881.57,0.0,-0.65915,0.00014,27.90319]
[1779214388650,34.17,76881.24,0.0,-0.65921,0.00014,27.90124]
[1779214393685,34.17,76883.01,0.0,-0.65897,0.00014,27.90935]
[1779214398720,34.17,76883.1,0.0,-0.65897,0.00014,27.90944]
[1779214400733,34.17,76878.99,0.0,-0.65955,0.00014,27.88971]
[1779214405769,34.17,76877.8,0.0,-0.65973,0.00014,27.88379]
[1779214410804,34.16,76877.8,0.0,-0.65973,0.00014,27.88361]
[1779214413825,34.16,76870.88,0.0,-0.66073,0.00014,27.84715]
[1779214414831,34.16,76866.5,0.0,-0.66134,0.00014,27.82607]
[1779214418523,34.16,76868.08,0.0,-0.66112,0.00014,27.83368]
[1779214418859,34.16,76868.11,0.0,-0.66112,0.00014,27.83382]
[1779214421881,34.16,76872.47,0.0,-0.6605,0.00014,27.85476]
[1779214424554,34.16,76875.31,0.0,-0.6601,0.00014,27.86833]
[1779214424902,34.16,76876.54,0.0,-0.65993,0.00014,27.87418]
[1779214427923,34.16,76872.6,0.0,-0.66049,0.00014,27.85519]
[1779214432958,34.16,76872.11,0.0,-0.66056,0.00014,27.85274]
[1779214437994,34.16,76868.09,0.0,-0.66113,0.00014,27.83332]
[1779214443033,34.16,76871.74,0.0,-0.66062,0.00014,27.85082]
[1779214448068,34.16,76872.34,0.0,-0.66054,0.00014,27.85361]
[1779214453105,34.16,76872.69,0.0,-0.66049,0.00014,27.8552]
[1779214458140,34.16,76873.06,0.0,-0.66044,0.00014,27.85688]
[1779214463175,34.16,76871.97,0.0,-0.6606,0.00014,27.85156]
[1779214468214,34.16,76869.31,0.0,-0.66098,0.00014,27.8387]
[1779214470228,34.16,76863.86,0.0,-0.66174,0.00014,27.81244]
[1779214475263,34.16,76856.9,0.0,-0.66274,0.00014,27.77564]
[1779214480299,34.16,76855.46,0.0,-0.66293,0.00014,27.76891]
[1779214484327,34.16,76859.95,0.0,-0.66229,0.00014,27.79086]
[1779214489362,34.16,76859.69,0.0,-0.66232,0.00014,27.78976]
[1779214496411,34.16,76858.28,0.0,-0.66251,0.00014,27.7832]
[1779214501448,34.17,76854.84,0.0,-0.66299,0.00014,27.76672]
[1779214506483,34.17,76857.43,0.0,-0.66262,0.00014,27.77958]
[1779214511518,34.17,76858.02,0.0,-0.66253,0.00014,27.78266]
[1779214516554,34.17,76857.28,0.0,-0.66263,0.00014,27.77927]
[1779214522595,34.17,76856.02,0.0,-0.66279,0.00014,27.77345]
[1779214527630,34.17,76855.63,0.0,-0.66284,0.00014,27.77178]
[1779214532675,34.18,76851.28,0.0,-0.66346,0.00014,27.74763]
[1779214534689,34.18,76845.2,0.0,-0.66431,0.00014,27.71818]
[1779214536703,34.18,76841.38,0.0,-0.66484,0.00014,27.69968]
[1779214541738,34.18,76840.31,0.0,-0.66499,0.00014,27.69448]
[1779214546773,34.18,76841.94,0.0,-0.66476,0.00014,27.70251]
[1779214551808,34.18,76840.98,0.0,-0.66489,0.00014,27.69785]
[1779214556843,34.18,76839.41,0.0,-0.66511,0.00014,27.69022]
[1779214561877,34.18,76839.69,0.0,-0.66507,0.00014,27.69166]
[1779214566913,34.18,76834.54,0.0,-0.66579,0.00014,27.66643]
[1779214571948,34.18,76834.2,0.0,-0.66583,0.00014,27.66494]
[1779214575624,34.18,76834.64,0.0,-0.66577,0.00014,27.66721]
[1779214575976,34.18,76825.57,0.0,-0.66703,0.00014,27.62248]
[1779214577992,34.18,76821.77,0.0,-0.66756,0.00014,27.6038]
[1779214583032,34.19,76825.56,0.0,-0.66702,0.00014,27.62299]
[1779214584039,34.19,76829.62,0.0,-0.66645,0.00014,27.64312]
[1779214589074,34.19,76829.2,0.0,-0.6665,0.00014,27.64128]
[1779214592095,34.19,76832.96,0.0,-0.66599,0.00014,27.65671]
[1779214593103,34.19,76838.93,0.0,-0.66515,0.00014,27.68606]
[1779214598137,34.19,76838.17,0.0,-0.66526,0.00014,27.68228]
[1779214602166,34.19,76841.98,0.0,-0.66473,0.00014,27.7009]
[1779214606194,34.19,76846.03,0.0,-0.66416,0.00014,27.72067]
[1779214611229,34.19,76845.72,0.0,-0.66419,0.00014,27.71946]
[1779214616264,34.19,76844.93,0.0,-0.66429,0.00014,27.7159]
[1779214621301,34.19,76834.48,0.0,-0.66575,0.00014,27.66491]
[1779214626336,34.19,76835.65,0.0,-0.66559,0.00014,27.6707]
[1779214627343,34.19,76831.75,0.0,-0.66613,0.00014,27.65151]
[1779214632377,34.19,76834.05,0.0,-0.66581,0.00014,27.66288]
[1779214637415,34.19,76834.25,0.0,-0.66578,0.00014,27.66388]
[1779214641323,34.19,76837.05,0.0,-0.66539,0.00014,27.67764]
[1779214643457,34.19,76848.1,0.0,-0.66384,0.00014,27.73164]
[1779214648492,34.19,76850.9,0.0,-0.66345,0.00014,27.74529]
[1779214653527,34.19,76851.38,0.0,-0.66339,0.00014,27.74457]
[1779214658562,34.19,76850.38,0.0,-0.66353,0.00014,27.73988]
[1779214663597,34.2,76849.41,0.0,-0.66366,0.00014,27.73534]
[1779214665611,34.2,76853.59,0.0,-0.66307,0.00014,27.75573]
[1779214668632,34.2,76858.33,0.0,-0.6624,0.00014,27.77878]
[1779214670646,34.2,76863.3,0.0,-0.6617,0.00014,27.80279]
[1779214675680,34.2,76867.2,0.0,-0.66115,0.00014,27.82147]
[1779214680715,34.2,76866.27,0.0,-0.66129,0.00014,27.81683]
[1779214685750,34.19,76869.88,0.0,-0.66079,0.00014,27.83401]
[1779214690786,34.19,76870.77,0.0,-0.66067,0.00014,27.83801]
[1779214695821,34.19,76872.77,0.0,-0.6604,0.00014,27.84734]
[1779214700856,34.19,76872.91,0.0,-0.66039,0.00014,27.84772]
[1779214703877,34.19,76868.54,0.0,-0.66101,0.00014,27.82657]
[1779214707906,34.19,76861.57,0.0,-0.66199,0.00014,27.79284]
[1779214708914,34.19,76853.39,0.0,-0.66314,0.00014,27.7532]
[1779214711935,34.19,76858.25,0.0,-0.66248,0.00014,27.77361]
[1779214716970,34.19,76856.81,0.0,-0.66268,0.00014,27.76665]
[1779214722006,34.19,76856.86,0.0,-0.66267,0.00014,27.76695]
[1779214727039,34.19,76858.14,0.0,-0.66249,0.00014,27.7732]
[1779214732075,34.19,76857.71,0.0,-0.66255,0.00014,27.77117]
[1779214737110,34.19,76857.62,0.0,-0.66256,0.00014,27.77078]
[1779214743152,34.19,76857.78,0.0,-0.66253,0.00014,27.77163]
[1779214748187,34.19,76861.87,0.0,-0.66196,0.00014,27.79142]
[1779214753222,34.19,76867.09,0.0,-0.66122,0.00014,27.81654]
[1779214758257,34.19,76872.07,0.0,-0.66053,0.00014,27.84032]
[1779214759263,34.19,76877.62,0.0,-0.65975,0.00014,27.86684]
[1779214761323,34.19,76878.98,0.0,-0.65956,0.00014,27.87327]
[1779214761527,34.19,76878.98,0.0,-0.65956,0.00014,27.87327]
[1779214769335,34.18,76878.93,0.0,-0.65958,0.00014,27.8724]
[1779214774369,34.18,76878.92,0.0,-0.65961,0.00014,27.86881]
[1779214779405,34.18,76879.14,0.0,-0.65959,0.00014,27.86954]
[1779214781597,34.18,76880.62,0.0,-0.65938,0.00014,27.87654]
[1779214782693,34.18,76885.43,0.0,-0.65871,0.00014,27.89929]
[1779214790169,34.17,76884.29,0.0,-0.65889,0.00014,27.89326]
[1779214792521,34.17,76884.25,0.0,-0.6589,0.00014,27.8929]
[1779214798519,34.17,76885.6,0.0,-0.65872,0.00014,27.89901]
[1779214803573,34.17,76887.74,0.0,-0.65844,0.00014,27.90864]
[1779214808608,34.16,76885.72,0.0,-0.65873,0.00014,27.89877]
[1779214813644,34.16,76887.05,0.0,-0.65855,0.00014,27.90486]
[1779214815658,34.16,76880.58,0.0,-0.65947,0.00014,27.87387]
[1779214820693,34.16,76882.45,0.0,-0.65922,0.00014,27.88244]
[1779214826520,34.16,76882.41,0.0,-0.65923,0.00014,27.88198]
[1779214830763,34.15,76877.75,0.0,-0.6599,0.00014,27.85932]
[1779214831770,34.15,76872.66,0.0,-0.66064,0.00014,27.83165]
[1779214833784,34.15,76865.22,0.0,-0.66169,0.00014,27.79575]
[1779214838819,34.15,76866.47,0.0,-0.66151,0.00014,27.80178]
[1779214843853,34.15,76872.02,0.0,-0.66073,0.00014,27.82846]
[1779214846875,34.15,76877.48,0.0,-0.65996,0.00014,27.85459]
[1779214851910,34.15,76874.55,0.0,-0.66038,0.00014,27.84035]
[1779214856945,34.15,76876.48,0.0,-0.66012,0.00014,27.84944]
[1779214861984,34.15,76876.13,0.0,-0.66017,0.00014,27.84755]
[1779214867019,34.15,76876.71,0.0,-0.66009,0.00014,27.85016]
[1779214872054,34.15,76876.61,0.0,-0.66011,0.00014,27.84951]
[1779214877088,34.15,76874.67,0.0,-0.66039,0.00014,27.84005]
[1779214879102,34.15,76868.41,0.0,-0.66128,0.00014,27.80991]
[1779214881116,34.15,76864.45,0.0,-0.66184,0.00014,27.79081]
[1779214882124,34.15,76860.4,0.0,-0.66241,0.00014,27.77123]
[1779214887160,34.15,76861.97,0.0,-0.66218,0.00014,27.77898]
[1779214892195,34.15,76862.24,0.0,-0.66215,0.00014,27.77719]
[1779214894209,34.15,76855.76,0.0,-0.66306,0.00014,27.74581]
[1779214899244,34.15,76857.75,0.0,-0.66278,0.00014,27.75571]
[1779214904280,34.15,76859.67,0.0,-0.6625,0.00014,27.76523]
[1779214907312,34.15,76865.18,0.0,-0.66172,0.00014,27.79198]
[1779214909326,34.15,76869.37,0.0,-0.66113,0.00014,27.8122]
[1779214914361,34.15,76869.5,0.0,-0.66111,0.00014,27.81281]
[1779214919396,34.15,76872.33,0.0,-0.66072,0.00014,27.82635]
[1779214922620,34.15,76867.56,0.0,-0.66139,0.00014,27.80334]
[1779214928459,34.15,76867.12,0.0,-0.66145,0.00014,27.80125]
[1779214933494,34.15,76870.85,0.0,-0.66092,0.00014,27.81923]
[1779214937522,34.15,76862.93,0.0,-0.66204,0.00014,27.781]
[1779214942557,34.15,76859.83,0.0,-0.66247,0.00014,27.76614]
[1779214947592,34.15,76859.06,0.0,-0.66258,0.00014,27.76258]
[1779214952627,34.15,76857.51,0.0,-0.6628,0.00014,27.75204]
[1779214957662,34.16,76857.04,0.0,-0.66286,0.00014,27.74999]
[1779214958859,34.16,76857.53,0.0,-0.66279,0.00014,27.75242]
[1779214959707,34.16,76815.97,0.0,-0.66862,0.00014,27.54789]
[1779214959859,34.16,76815.97,0.0,-0.66862,0.00014,27.54789]
[1779214960683,34.16,76815.97,0.0,-0.66862,0.00014,27.54789]
[1779214960701,34.16,76787.42,0.0,-0.6726,0.00014,27.40424]
[1779214961704,34.16,76768.09,0.0,-0.67529,0.00014,27.30551]
[1779214962023,34.16,76768.09,0.0,-0.67529,0.00014,27.30551]
[1779214962712,34.16,76765.02,0.0,-0.67571,0.00014,27.28965]
[1779214962901,34.16,76765.02,0.0,-0.67571,0.00014,27.28965]
[1779214963205,34.16,76765.02,0.0,-0.67571,0.00014,27.28965]
[1779214963658,34.16,76765.02,0.0,-0.67571,0.00014,27.28965]
[1779214963838,34.16,76765.25,0.0,-0.67568,0.00014,27.29079]
[1779214964302,34.16,76765.25,0.0,-0.67568,0.00014,27.29079]
[1779214964332,34.16,76765.25,0.0,-0.67568,0.00014,27.29079]
[1779214964537,34.16,76765.25,0.0,-0.67568,0.00014,27.29079]
[1779214964728,34.16,76765.06,0.0,-0.67571,0.00014,27.28976]
[1779214967749,34.16,76770.54,0.0,-0.67496,0.00014,27.3178]
[1779214972476,34.15,76770.11,0.0,-0.67502,0.00014,27.31531]
[1779214972786,34.15,76778.38,0.0,-0.67388,0.00014,27.35762]
[1779214973793,34.15,76784.18,0.0,-0.67307,0.00014,27.38711]
[1779214975807,34.15,76792.22,0.0,-0.67196,0.00014,27.42769]
[1779214980529,34.15,76786.82,0.0,-0.67271,0.00014,27.40044]
[1779214980842,34.15,76778.12,0.0,-0.67392,0.00014,27.35608]
[1779214982581,34.15,76778.12,0.0,-0.67392,0.00014,27.35608]
[1779214982626,34.15,76774.34,0.0,-0.67445,0.00014,27.33652]
[1779214983016,34.15,76769.68,0.0,-0.6751,0.00014,27.3126]
[1779214987899,34.15,76773.49,0.0,-0.67458,0.00014,27.33184]
[1779214990091,34.15,76774.43,0.0,-0.67445,0.00014,27.33657]
[1779214990234,34.15,76774.43,0.0,-0.67445,0.00014,27.33657]
[1779214990921,34.15,76766.86,0.0,-0.67551,0.00014,27.29751]
[1779214992937,34.15,76762.51,0.0,-0.67611,0.00014,27.27496]
[1779214996964,34.15,76757.85,0.0,-0.67676,0.00014,27.25071]
[1779215000550,34.15,76754.01,0.0,-0.6773,0.00014,27.23072]
[1779215000881,34.15,76754.01,0.0,-0.6773,0.00014,27.23072]
[1779215001883,34.15,76756.61,0.0,-0.67694,0.00014,27.24421]
[1779215003885,34.15,76757.52,0.0,-0.67681,0.00014,27.24891]
[1779215004385,34.15,76757.52,0.0,-0.67681,0.00014,27.24891]
[1779215006777,34.15,76758.17,0.0,-0.67672,0.00014,27.25223]
[1779215006812,34.15,76757.56,0.0,-0.67681,0.00014,27.24903]
[1779215008042,34.15,76753.53,0.0,-0.67737,0.00014,27.22811]
[1779215012070,34.15,76746.42,0.0,-0.67837,0.00014,27.18787]
[1779215017758,34.15,76743.15,0.0,-0.67882,0.00014,27.17095]
[1779215020129,34.15,76735.31,0.0,-0.67989,0.00014,27.13007]
[1779215025164,34.15,76736.77,0.0,-0.67968,0.00014,27.13816]
[1779215029192,34.15,76741.81,0.0,-0.67898,0.00014,27.16481]
[1779215033219,34.15,76745.57,0.0,-0.67845,0.00014,27.18463]
[1779215038255,34.15,76748.59,0.0,-0.67803,0.00014,27.20049]
[1779215042283,34.15,76753.22,0.0,-0.67739,0.00014,27.22457]
[1779215047318,34.15,76755.4,0.0,-0.67709,0.00014,27.23584]
[1779215052353,34.15,76755.14,0.0,-0.67713,0.00014,27.23438]
[1779215056381,34.15,76751.33,0.0,-0.67766,0.00014,27.21452]
[1779215061416,34.15,76751.12,0.0,-0.67769,0.00014,27.21344]
[1779215064437,34.15,76754.8,0.0,-0.67718,0.00014,27.23252]
[1779215069471,34.15,76756.61,0.0,-0.67693,0.00014,27.24177]
[1779215074507,34.15,76755.03,0.0,-0.67717,0.00014,27.23018]
[1779215076521,34.15,76749.46,0.0,-0.67794,0.00014,27.2012]
[1779215080549,34.15,76744.05,0.0,-0.67869,0.00014,27.17304]
[1779215085584,34.15,76741.9,0.0,-0.67898,0.00014,27.16202]
[1779215090619,34.15,76740.95,0.0,-0.67911,0.00014,27.15727]
[1779215094648,34.15,76749.55,0.0,-0.67791,0.00014,27.20234]
[1779215096661,34.15,76751.83,0.0,-0.6776,0.00014,27.2142]
[1779215100690,34.15,76759.28,0.0,-0.67656,0.00014,27.25281]
[1779215105725,34.15,76756.96,0.0,-0.67689,0.00014,27.24063]
[1779215107738,34.15,76752.34,0.0,-0.67753,0.00014,27.21663]
[1779215112776,34.15,76749.51,0.0,-0.67792,0.00014,27.20191]
[1779215116802,34.15,76743.17,0.0,-0.6788,0.00014,27.16893]
[1779215121837,34.15,76746.62,0.0,-0.67832,0.00014,27.18709]
[1779215126872,34.15,76750.89,0.0,-0.67772,0.00014,27.20942]
[1779215131907,34.15,76750.32,0.0,-0.67782,0.00014,27.20326]
[1779215136941,34.15,76752.73,0.0,-0.67748,0.00014,27.2158]
[1779215141977,34.15,76752.81,0.0,-0.67747,0.00014,27.21619]
[1779215143991,34.15,76759.13,0.0,-0.6766,0.00014,27.24894]
[1779215148022,34.15,76763.2,0.0,-0.67604,0.00014,27.2698]
[1779215150613,34.15,76767.31,0.0,-0.67547,0.00014,27.2908]
[1779215153056,34.15,76771.3,0.0,-0.67492,0.00014,27.31117]
[1779215158090,34.15,76772.83,0.0,-0.67472,0.00014,27.31856]
[1779215161112,34.15,76779.49,0.0,-0.67381,0.00014,27.35237]
[1779215164133,34.15,76775.42,0.0,-0.67438,0.00014,27.33142]
[1779215169168,34.14,76773.07,0.0,-0.67471,0.00014,27.3191]
[1779215174203,34.14,76775.07,0.0,-0.67445,0.00014,27.32887]
[1779215179238,34.14,76773.93,0.0,-0.67462,0.00014,27.32252]
[1779215184273,34.14,76774.92,0.0,-0.6745,0.00014,27.32712]
[1779215189308,34.13,76779.03,0.0,-0.67394,0.00014,27.34758]
[1779215190315,34.13,76783.36,0.0,-0.67334,0.00014,27.36959]
[1779215194342,34.13,76787.78,0.0,-0.67275,0.00014,27.38858]
[1779215199378,34.13,76790.52,0.0,-0.67236,0.00014,27.40297]
[1779215204413,34.14,76791.59,0.0,-0.6722,0.00014,27.40879]
[1779215209448,34.14,76791.99,0.0,-0.67213,0.00014,27.4112]
[1779215214483,34.14,76787.42,0.0,-0.67276,0.00014,27.38835]
[1779215219517,34.14,76788.07,0.0,-0.67265,0.00014,27.39212]
[1779215221532,34.14,76779.48,0.0,-0.67385,0.00014,27.34826]
[1779215224553,34.14,76778.23,0.0,-0.67403,0.00014,27.34153]
[1779215229544,34.14,76778.25,0.0,-0.67404,0.00014,27.3412]
[1779215229588,34.14,76776.63,0.0,-0.67427,0.00014,27.33279]
[1779215231137,34.14,76775.06,0.0,-0.67449,0.00014,27.32464]
[1779215231295,34.14,76775.06,0.0,-0.67449,0.00014,27.32464]
[1779215231408,34.14,76775.06,0.0,-0.67449,0.00014,27.32464]
[1779215231729,34.14,76757.19,0.0,-0.67698,0.00014,27.2324]
[1779215232609,34.14,76758.25,0.0,-0.67683,0.00014,27.23787]
[1779215235115,34.14,76757.61,0.0,-0.67692,0.00014,27.23453]
[1779215241046,34.13,76756.34,0.0,-0.6771,0.00014,27.22783]
[1779215241063,34.13,76756.32,0.0,-0.6771,0.00014,27.22771]
[1779215246193,34.13,76754.69,0.0,-0.67733,0.00014,27.2192]
[1779215251742,34.13,76750.97,0.0,-0.67786,0.00014,27.19654]
[1779215253758,34.13,76746.11,0.0,-0.67854,0.00014,27.17122]
[1779215254765,34.13,76739.74,0.0,-0.67942,0.00014,27.13793]
[1779215259799,34.14,76735.55,0.0,-0.67999,0.00014,27.11626]
[1779215264835,34.14,76734.78,0.0,-0.68008,0.00014,27.1126]
[1779215269870,34.14,76735.18,0.0,-0.68002,0.00014,27.11509]
[1779215274905,34.14,76735.31,0.0,-0.67999,0.00014,27.11614]
[1779215279940,34.14,76734.72,0.0,-0.68006,0.00014,27.11339]
[1779215280950,34.14,76730.75,0.0,-0.68061,0.00014,27.09259]
[1779215281957,34.15,76725.42,0.0,-0.68134,0.00014,27.06457]
[1779215285007,34.15,76722.69,0.0,-0.68171,0.00014,27.05039]
[1779215285020,34.15,76719.62,0.0,-0.68213,0.00014,27.03427]
[1779215286129,34.15,76719.62,0.0,-0.68213,0.00014,27.03427]
[1779215285987,34.15,76715.11,0.0,-0.68275,0.00014,27.01048]
[1779215286994,34.15,76724.11,0.0,-0.6815,0.00014,27.05834]
[1779215287401,34.15,76724.11,0.0,-0.6815,0.00014,27.05834]
[1779215288001,34.15,76723.88,0.0,-0.68153,0.00014,27.05724]
[1779215291022,34.15,76719.24,0.0,-0.68216,0.00014,27.03307]
[1779215291206,34.15,76719.24,0.0,-0.68216,0.00014,27.03307]
[1779215292029,34.15,76719.3,0.0,-0.68215,0.00014,27.03353]
[1779215297064,34.16,76718.7,0.0,-0.68221,0.00014,27.03106]
[1779215302098,34.16,76720.09,0.0,-0.682,0.00014,27.03911]
[1779215307134,34.16,76714.46,0.0,-0.68275,0.00014,27.00993]
[1779215312169,34.17,76712.88,0.0,-0.68297,0.00014,26.99908]
[1779215317203,34.17,76716.64,0.0,-0.68243,0.00014,27.01982]
[1779215318211,34.17,76721.09,0.0,-0.68181,0.00014,27.04352]
[1779215322095,34.17,76724.16,0.0,-0.68138,0.00014,27.05997]
[1779215322149,34.17,76724.16,0.0,-0.68138,0.00014,27.05997]
[1779215322192,34.17,76725.17,0.0,-0.68124,0.00014,27.0655]
[1779215322239,34.17,76729.15,0.0,-0.68069,0.00014,27.08647]
[1779215323247,34.17,76733.93,0.0,-0.68003,0.00014,27.11167]
[1779215328282,34.18,76734.17,0.0,-0.67999,0.00014,27.1132]
[1779215331303,34.18,76730.47,0.0,-0.68049,0.00014,27.09395]
[1779215336338,34.18,76728.36,0.0,-0.68077,0.00014,27.08324]
[1779215340564,34.18,76729.06,0.0,-0.68067,0.00014,27.08717]
[1779215340640,34.18,76729.0,0.0,-0.68067,0.00014,27.08702]
[1779215342381,34.18,76734.55,0.0,-0.6799,0.00014,27.11625]
[1779215346654,34.18,76740.27,0.0,-0.67911,0.00014,27.14646]
[1779215352451,34.18,76741.77,0.0,-0.6789,0.00014,27.1544]
[1779215357486,34.18,76742.06,0.0,-0.67885,0.00014,27.15602]
[1779215362928,34.18,76738.74,0.0,-0.67931,0.00014,27.13878]
[1779215368572,34.19,76739.39,0.0,-0.67921,0.00014,27.14242]
[1779215374615,34.19,76739.17,0.0,-0.67925,0.00014,27.13822]
[1779215377636,34.19,76734.42,0.0,-0.67991,0.00014,27.11346]
[1779215382670,34.19,76734.48,0.0,-0.67989,0.00014,27.11407]
[1779215387706,34.19,76734.72,0.0,-0.67985,0.00014,27.11562]
[1779215389093,34.19,76734.72,0.0,-0.67985,0.00014,27.11562]
[1779215389188,34.19,76732.01,0.0,-0.68022,0.00014,27.10146]
[1779215389720,34.19,76722.04,0.0,-0.68159,0.00014,27.04904]
[1779215390727,34.19,76713.0,0.0,-0.68283,0.00014,27.00129]
[1779215391734,34.19,76706.95,0.0,-0.68366,0.00014,26.96929]
[1779215396769,34.2,76709.34,0.0,-0.68331,0.00014,26.98295]
[1779215397776,34.2,76712.93,0.0,-0.68281,0.00014,27.0022]
[1779215400797,34.2,76717.48,0.0,-0.68217,0.00014,27.02676]
[1779215402811,34.2,76710.63,0.0,-0.6831,0.00014,26.99071]
[1779215403817,34.2,76701.27,0.0,-0.68438,0.00014,26.94102]
[1779215405833,34.21,76697.37,0.0,-0.68491,0.00014,26.92053]
[1779215408853,34.21,76692.89,0.0,-0.68551,0.00014,26.8971]
[1779215411874,34.21,76700.32,0.0,-0.68447,0.00014,26.93751]
[1779215413888,34.21,76704.12,0.0,-0.68394,0.00014,26.95812]
[1779215415901,34.22,76699.7,0.0,-0.68454,0.00014,26.93485]
[1779215419930,34.22,76696.18,0.0,-0.685,0.00014,26.91674]
[1779215424965,34.22,76697.85,0.0,-0.68475,0.00014,26.92662]
[1779215430000,34.23,76698.62,0.0,-0.68462,0.00014,26.93159]
[1779215435035,34.23,76698.25,0.0,-0.68466,0.00014,26.92718]
[1779215436042,34.23,76692.12,0.0,-0.6855,0.00014,26.89454]
[1779215441077,34.24,76693.33,0.0,-0.68531,0.00014,26.90191]
[1779215443091,34.24,76697.98,0.0,-0.68466,0.00014,26.92711]
[1779215448126,34.24,76694.02,0.0,-0.68518,0.00014,26.90699]
[1779215453162,34.25,76693.0,0.0,-0.68528,0.00014,26.90266]
[1779215458197,34.26,76689.08,0.0,-0.68579,0.00014,26.88281]
[1779215461218,34.26,76685.36,0.0,-0.68629,0.00014,26.86322]
[1779215466256,34.26,76683.16,0.0,-0.68657,0.00014,26.85215]
[1779215471292,34.27,76685.67,0.0,-0.6862,0.00014,26.86639]
[1779215473306,34.27,76690.77,0.0,-0.6855,0.00014,26.89402]
[1779215474313,34.27,76695.21,0.0,-0.68489,0.00014,26.91788]
[1779215475320,34.27,76698.77,0.0,-0.6844,0.00014,26.93709]
[1779215480356,34.27,76698.02,0.0,-0.68447,0.00014,26.93405]
[1779215485390,34.28,76696.77,0.0,-0.68462,0.00014,26.92833]
[1779215486398,34.28,76693.28,0.0,-0.68509,0.00014,26.90989]
[1779215491435,34.29,76701.8,0.0,-0.68391,0.00014,26.95308]
[1779215495463,34.29,76704.14,0.0,-0.68357,0.00014,26.96615]
[1779215496470,34.29,76704.46,0.0,-0.68353,0.00014,26.968]
[1779215498484,34.29,76710.1,0.0,-0.68275,0.00014,26.99819]
[1779215499491,34.29,76716.43,0.0,-0.68187,0.00014,27.03175]
[1779215500498,34.29,76721.36,0.0,-0.68119,0.00014,27.0578]
[1779215501646,34.29,76721.36,0.0,-0.68119,0.00014,27.0578]
[1779215501732,34.29,76724.09,0.0,-0.68081,0.00014,27.07228]
[1779215507089,34.29,76724.52,0.0,-0.68075,0.00014,27.0747]
[1779215507547,34.29,76729.4,0.0,-0.68008,0.00014,27.10037]
[1779215511845,34.3,76733.25,0.0,-0.67954,0.00014,27.12066]
[1779215517617,34.3,76735.94,0.0,-0.67917,0.00014,27.13476]
[1779215522652,34.3,76737.85,0.0,-0.67891,0.00014,27.14471]
[1779215525675,34.3,76745.66,0.0,-0.67783,0.00014,27.18525]
[1779215526681,34.3,76749.75,0.0,-0.67727,0.00014,27.2064]
[1779215531716,34.29,76751.56,0.0,-0.67703,0.00014,27.21542]
[1779215536751,34.29,76753.45,0.0,-0.67678,0.00014,27.22481]
[1779215541786,34.29,76756.18,0.0,-0.67641,0.00014,27.23852]
[1779215546120,34.29,76748.01,0.0,-0.67755,0.00014,27.19603]
[1779215549188,34.29,76751.54,0.0,-0.67706,0.00014,27.21418]
[1779215554879,34.29,76751.32,0.0,-0.67712,0.00014,27.20941]
[1779215557900,34.28,76759.92,0.0,-0.67594,0.00014,27.25355]
[1779215558907,34.28,76764.08,0.0,-0.67536,0.00014,27.27482]
[1779215563942,34.28,76760.15,0.0,-0.67592,0.00014,27.25408]
[1779215568977,34.28,76762.46,0.0,-0.67562,0.00014,27.26546]
[1779215569984,34.28,76768.53,0.0,-0.67478,0.00014,27.29646]
[1779215570991,34.28,76778.73,0.0,-0.67337,0.00014,27.34834]
[1779215576026,34.27,76775.62,0.0,-0.67383,0.00014,27.33173]
[1779215579046,34.27,76771.61,0.0,-0.67439,0.00014,27.31083]
[1779215580054,34.27,76761.67,0.0,-0.67577,0.00014,27.25978]
[1779215582068,34.27,76750.9,0.0,-0.67727,0.00014,27.20408]
[1779215584082,34.27,76746.46,0.0,-0.67788,0.00014,27.18101]
[1779215589117,34.27,76746.37,0.0,-0.6779,0.00014,27.18042]
[1779215594153,34.27,76745.64,0.0,-0.678,0.00014,27.17651]
[1779215599189,34.27,76747.62,0.0,-0.67773,0.00014,27.18665]
[1779215604223,34.26,76750.6,0.0,-0.67733,0.00014,27.20186]
[1779215609259,34.26,76750.05,0.0,-0.67741,0.00014,27.19875]
[1779215614294,34.26,76751.0,0.0,-0.67731,0.00014,27.20019]
[1779215618324,34.26,76754.86,0.0,-0.67678,0.00014,27.21997]
[1779215623358,34.26,76759.43,0.0,-0.67615,0.00014,27.24322]
[1779215625373,34.26,76763.45,0.0,-0.6756,0.00014,27.26374]
[1779215627387,34.26,76772.05,0.0,-0.67442,0.00014,27.30759]
[1779215631415,34.25,76776.96,0.0,-0.67375,0.00014,27.33209]
[1779215636449,34.25,76777.58,0.0,-0.67369,0.00014,27.33448]
[1779215638463,34.25,76781.65,0.0,-0.67313,0.00014,27.35487]
[1779215641485,34.24,76775.48,0.0,-0.674,0.00014,27.32296]
[1779215646520,34.24,76769.97,0.0,-0.67479,0.00014,27.29411]
[1779215648534,34.24,76762.32,0.0,-0.67585,0.00014,27.25462]
[1779215650548,34.24,76755.42,0.0,-0.67681,0.00014,27.21889]
[1779215651555,34.24,76750.78,0.0,-0.67746,0.00014,27.19483]
[1779215656590,34.24,76750.87,0.0,-0.67745,0.00014,27.19514]
[1779215657597,34.24,76747.22,0.0,-0.67795,0.00014,27.17618]
[1779215662632,34.24,76746.69,0.0,-0.67803,0.00014,27.17335]
[1779215667666,34.24,76744.17,0.0,-0.67838,0.00014,27.16019]
[1779215672702,34.24,76744.74,0.0,-0.67832,0.00014,27.15986]
[1779215677737,34.24,76748.54,0.0,-0.6778,0.00014,27.17954]
[1779215682772,34.23,76748.42,0.0,-0.67782,0.00014,27.1788]
[1779215688329,34.23,76749.07,0.0,-0.67773,0.00014,27.18207]
[1779215693436,34.23,76751.83,0.0,-0.67735,0.00014,27.19621]
[1779215698883,34.23,76754.95,0.0,-0.67693,0.00014,27.21199]
[1779215699891,34.23,76761.08,0.0,-0.67608,0.00014,27.24357]
[1779215704926,34.23,76763.6,0.0,-0.67575,0.00014,27.25612]
[1779215709962,34.23,76764.69,0.0,-0.67561,0.00014,27.26127]
[1779215714997,34.22,76765.38,0.0,-0.67553,0.00014,27.26437]
[1779215721038,34.22,76765.06,0.0,-0.67559,0.00014,27.2622]
[1779215727094,34.22,76765.81,0.0,-0.6755,0.00014,27.26555]
[1779215733136,34.21,76765.53,0.0,-0.67557,0.00014,27.26034]
[1779215738171,34.21,76765.47,0.0,-0.67559,0.00014,27.25963]
[1779215742199,34.21,76769.35,0.0,-0.67506,0.00014,27.27922]
[1779215747234,34.21,76768.98,0.0,-0.67512,0.00014,27.27683]
[1779215752269,34.2,76770.9,0.0,-0.67487,0.00014,27.28617]
[1779215753277,34.2,76775.94,0.0,-0.67418,0.00014,27.31186]
[1779215755291,34.2,76779.64,0.0,-0.67367,0.00014,27.33049]
[1779215756298,34.2,76770.47,0.0,-0.67495,0.00014,27.28345]
[1779215761335,34.2,76772.6,0.0,-0.67467,0.00014,27.29386]
[1779215766368,34.2,76773.34,0.0,-0.67458,0.00014,27.29707]
[1779215767375,34.2,76768.73,0.0,-0.67522,0.00014,27.27331]
[1779215768382,34.19,76765.08,0.0,-0.67573,0.00014,27.25445]
[1779215773417,34.19,76764.94,0.0,-0.67576,0.00014,27.25335]
[1779215778452,34.19,76767.47,0.0,-0.67542,0.00014,27.26598]
[1779215783487,34.19,76767.55,0.0,-0.67543,0.00014,27.26595]
[1779215787514,34.19,76773.81,0.0,-0.67457,0.00014,27.29771]
[1779215792550,34.18,76776.97,0.0,-0.67416,0.00014,27.31008]
[1779215794564,34.18,76782.99,0.0,-0.67333,0.00014,27.34055]
[1779215796578,34.18,76788.43,0.0,-0.67258,0.00014,27.36791]
[1779215801613,34.17,76788.22,0.0,-0.67264,0.00014,27.36599]
[1779215806648,34.17,76791.52,0.0,-0.6722,0.00014,27.38184]
[1779215811683,34.16,76792.69,0.0,-0.67207,0.00014,27.38685]
[1779215815791,34.16,76794.83,0.0,-0.67179,0.00014,27.39711]
[1779215815940,34.16,76794.83,0.0,-0.67179,0.00014,27.39711]
[1779215820746,34.15,76786.13,0.0,-0.67303,0.00014,27.35174]
[1779215822761,34.15,76778.42,0.0,-0.67412,0.00014,27.31209]
[1779215827796,34.15,76775.82,0.0,-0.6745,0.00014,27.29819]
[1779215828803,34.15,76770.04,0.0,-0.6753,0.00014,27.26839]
[1779215833838,34.15,76767.57,0.0,-0.67566,0.00014,27.2553]
[1779215838873,34.14,76766.52,0.0,-0.67581,0.00014,27.2495]
[1779215843909,34.14,76767.11,0.0,-0.67574,0.00014,27.25221]
[1779215848943,34.14,76765.17,0.0,-0.67602,0.00014,27.24188]
[1779215853979,34.14,76768.04,0.0,-0.67565,0.00014,27.25313]
[1779215859014,34.14,76767.49,0.0,-0.67573,0.00014,27.24997]
[1779215864051,34.13,76768.83,0.0,-0.67556,0.00014,27.2565]
[1779215869086,34.13,76769.37,0.0,-0.67549,0.00014,27.25896]
[1779215874121,34.13,76769.45,0.0,-0.67549,0.00014,27.25905]
[1779215879157,34.13,76769.71,0.0,-0.67546,0.00014,27.26007]
[1779215884192,34.13,76776.96,0.0,-0.67446,0.00014,27.297]
[1779215889227,34.12,76776.95,0.0,-0.67448,0.00014,27.29645]
[1779215894261,34.12,76775.41,0.0,-0.67471,0.00014,27.28808]
[1779215895269,34.12,76768.98,0.0,-0.67561,0.00014,27.2549]
[1779215899654,34.12,76755.4,0.0,-0.6775,0.00014,27.18439]
[1779215902318,34.12,76751.24,0.0,-0.67808,0.00014,27.16275]
[1779215907353,34.12,76750.14,0.0,-0.67823,0.00014,27.15711]
[1779215912388,34.12,76750.96,0.0,-0.67813,0.00014,27.15823]
[1779215917423,34.12,76751.14,0.0,-0.6781,0.00014,27.15924]
[1779215918429,34.12,76755.84,0.0,-0.67745,0.00014,27.18372]
[1779215920443,34.12,76760.14,0.0,-0.67685,0.00014,27.20601]
[1779215923465,34.12,76772.83,0.0,-0.67509,0.00014,27.27144]
[1779215925479,34.12,76774.79,0.0,-0.67482,0.00014,27.28134]
[1779215929507,34.12,76770.53,0.0,-0.67542,0.00014,27.25909]
[1779215934542,34.12,76766.99,0.0,-0.67593,0.00014,27.24049]
[1779215939578,34.11,76764.85,0.0,-0.67623,0.00014,27.22919]
[1779215944613,34.11,76762.17,0.0,-0.67661,0.00014,27.21511]
[1779215949647,34.11,76763.19,0.0,-0.67647,0.00014,27.22021]
[1779215954682,34.11,76771.56,0.0,-0.67531,0.00014,27.26323]
[1779215957703,34.11,76773.76,0.0,-0.67502,0.00014,27.2743]
[1779215961732,34.11,76778.45,0.0,-0.67437,0.00014,27.29803]
[1779215965760,34.11,76782.52,0.0,-0.67382,0.00014,27.31843]
[1779215969789,34.1,76789.12,0.0,-0.67291,0.00014,27.35163]
[1779215974823,34.1,76788.21,0.0,-0.67308,0.00014,27.34298]
[1779215978852,34.09,76792.47,0.0,-0.6725,0.00014,27.3641]
[1779215983887,34.09,76794.29,0.0,-0.67227,0.00014,27.37251]
[1779215988927,34.08,76790.02,0.0,-0.67289,0.00014,27.34994]
[1779215993963,34.08,76790.54,0.0,-0.67284,0.00014,27.35185]
[1779215998998,34.08,76790.08,0.0,-0.67293,0.00014,27.34879]
[1779216002020,34.07,76783.82,0.0,-0.67381,0.00014,27.31638]
[1779216007058,34.07,76776.83,0.0,-0.6748,0.00014,27.27996]
[1779216008064,34.07,76770.84,0.0,-0.67564,0.00014,27.24898]
[1779216009403,34.07,76760.56,0.0,-0.67708,0.00014,27.1956]
[1779216012093,34.07,76759.69,0.0,-0.6772,0.00014,27.19106]
[1779216016121,34.07,76756.0,0.0,-0.67771,0.00014,27.17181]
[1779216021156,34.07,76756.43,0.0,-0.67765,0.00014,27.17408]
[1779216024766,34.07,76751.56,0.0,-0.67833,0.00014,27.14869]
[1779216028206,34.07,76756.06,0.0,-0.6777,0.00014,27.17224]
[1779216033242,34.07,76756.25,0.0,-0.67769,0.00014,27.16999]
[1779216038278,34.07,76755.96,0.0,-0.67773,0.00014,27.1685]
[1779216043313,34.07,76758.53,0.0,-0.67737,0.00014,27.18188]
[1779216048349,34.07,76758.0,0.0,-0.67745,0.00014,27.17908]
[1779216053384,34.07,76759.6,0.0,-0.67723,0.00014,27.18735]
[1779216058419,34.07,76759.4,0.0,-0.67726,0.00014,27.18626]
[1779216063453,34.07,76760.18,0.0,-0.67715,0.00014,27.19026]
[1779216068489,34.07,76758.25,0.0,-0.67742,0.00014,27.18019]
[1779216072516,34.07,76752.23,0.0,-0.67826,0.00014,27.14879]
[1779216073524,34.07,76747.68,0.0,-0.67889,0.00014,27.12502]
[1779216078558,34.07,76747.14,0.0,-0.67896,0.00014,27.12242]
[1779216083593,34.07,76747.71,0.0,-0.67887,0.00014,27.12562]
[1779216088630,34.07,76747.5,0.0,-0.67889,0.00014,27.12473]
[1779216089637,34.07,76752.74,0.0,-0.67817,0.00014,27.15217]
[1779216091833,34.07,76758.36,0.0,-0.6774,0.00014,27.17822]
[1779216097693,34.07,76762.07,0.0,-0.67689,0.00014,27.19744]
[1779216102728,34.07,76762.6,0.0,-0.67682,0.00014,27.20008]
[1779216107764,34.07,76761.32,0.0,-0.677,0.00014,27.19332]
[1779216112799,34.07,76761.43,0.0,-0.67699,0.00014,27.1938]
[1779216117835,34.07,76762.07,0.0,-0.6769,0.00014,27.19701]
[1779216122870,34.07,76761.59,0.0,-0.67697,0.00014,27.19442]
[1779216128912,34.07,76759.98,0.0,-0.6772,0.00014,27.18594]
[1779216133947,34.07,76760.57,0.0,-0.67712,0.00014,27.18895]
[1779216137974,34.07,76756.51,0.0,-0.67768,0.00014,27.16777]
[1779216138982,34.07,76760.83,0.0,-0.67708,0.00014,27.19026]
[1779216143010,34.07,76756.7,0.0,-0.67766,0.00014,27.16872]
[1779216148046,34.07,76755.12,0.0,-0.67787,0.00014,27.16053]
[1779216150060,34.07,76750.37,0.0,-0.67853,0.00014,27.13576]
[1779216155902,34.07,76750.38,0.0,-0.67854,0.00014,27.13275]
[1779216161906,34.07,76750.54,0.0,-0.67852,0.00014,27.13375]
[1779216167178,34.07,76750.5,0.0,-0.67852,0.00014,27.13378]
[1779216169583,34.07,76744.29,0.0,-0.67937,0.00014,27.10138]
[1779216171017,34.07,76748.48,0.0,-0.67879,0.00014,27.1234]
[1779216176242,34.07,76751.77,0.0,-0.67833,0.00014,27.14077]
[1779216181278,34.07,76749.19,0.0,-0.67868,0.00014,27.12741]
[1779216186314,34.08,76747.71,0.0,-0.67889,0.00014,27.11982]
[1779216191944,34.08,76747.9,0.0,-0.67885,0.00014,27.12097]
[1779216191983,34.08,76755.73,0.0,-0.67777,0.00014,27.16194]
[1779216195377,34.08,76758.42,0.0,-0.67739,0.00014,27.17592]
[1779216200412,34.08,76763.35,0.0,-0.67671,0.00014,27.20144]
[1779216206454,34.07,76770.3,0.0,-0.67575,0.00014,27.23717]
[1779216211959,34.07,76773.3,0.0,-0.67534,0.00014,27.25236]
[1779216217531,34.07,76778.58,0.0,-0.67464,0.00014,27.27564]
[1779216222566,34.07,76779.13,0.0,-0.67458,0.00014,27.27797]
[1779216227600,34.06,76776.42,0.0,-0.67497,0.00014,27.26354]
[1779216232636,34.06,76777.28,0.0,-0.67486,0.00014,27.26752]
[1779216237671,34.06,76774.87,0.0,-0.67521,0.00014,27.2547]
[1779216240692,34.06,76779.04,0.0,-0.67463,0.00014,27.27594]
[1779216243713,34.06,76783.58,0.0,-0.67401,0.00014,27.29896]
[1779216248749,34.05,76785.62,0.0,-0.67374,0.00014,27.30884]
[1779216253784,34.05,76784.24,0.0,-0.67395,0.00014,27.30118]
[1779216258819,34.05,76785.11,0.0,-0.67385,0.00014,27.30507]
[1779216263854,34.04,76784.19,0.0,-0.67399,0.00014,27.2998]
[1779216268888,34.04,76785.18,0.0,-0.67387,0.00014,27.30433]
[1779216273924,34.04,76790.76,0.0,-0.67312,0.00014,27.32907]
[1779216278958,34.03,76789.96,0.0,-0.67325,0.00014,27.3243]
[1779216280973,34.03,76784.01,0.0,-0.67409,0.00014,27.29356]
[1779216286008,34.03,76782.24,0.0,-0.67436,0.00014,27.28397]
[1779216291043,34.03,76781.51,0.0,-0.67447,0.00014,27.27977]
[1779216296078,34.02,76779.79,0.0,-0.67472,0.00014,27.2705]
[1779216301113,34.02,76779.48,0.0,-0.67478,0.00014,27.26852]
[1779216303127,34.02,76783.36,0.0,-0.67424,0.00014,27.28833]
[1779216305141,34.02,76788.72,0.0,-0.6735,0.00014,27.31563]
[1779216310176,34.02,76783.55,0.0,-0.67423,0.00014,27.28856]
[1779216313197,34.01,76776.86,0.0,-0.67518,0.00014,27.25385]
[1779216314203,34.01,76764.63,0.0,-0.67689,0.00014,27.19043]
[1779216315211,34.01,76760.06,0.0,-0.67752,0.00014,27.16663]
[1779216320246,34.01,76761.24,0.0,-0.67736,0.00014,27.17284]
[1779216325281,34.01,76761.8,0.0,-0.67728,0.00014,27.17581]
[1779216330315,34.01,76763.67,0.0,-0.67702,0.00014,27.18556]
[1779216336359,34.01,76763.74,0.0,-0.67702,0.00014,27.18266]
[1779216341394,34.01,76763.61,0.0,-0.67704,0.00014,27.18198]
[1779216346429,34.01,76764.25,0.0,-0.67695,0.00014,27.1853]
[1779216349453,34.01,76768.41,0.0,-0.67637,0.00014,27.20691]
[1779216355495,34.01,76769.42,0.0,-0.67624,0.00014,27.21203]
[1779216357515,34.01,76775.72,0.0,-0.67536,0.00014,27.24458]
[1779216359529,34.01,76781.64,0.0,-0.67453,0.00014,27.27502]
[1779216364564,34.01,76785.36,0.0,-0.67403,0.00014,27.29367]
[1779216368592,34.01,76789.9,0.0,-0.6734,0.00014,27.31657]
[1779216373626,34.01,76791.61,0.0,-0.67318,0.00014,27.32476]
[1779216378662,34.0,76793.93,0.0,-0.67287,0.00014,27.33604]
[1779216383696,34.0,76795.12,0.0,-0.67272,0.00014,27.34145]
[1779216385710,34.0,76785.07,0.0,-0.67414,0.00014,27.28972]
[1779216388732,34.0,76780.32,0.0,-0.67481,0.00014,27.26502]
[1779216390747,33.99,76775.61,0.0,-0.67547,0.00014,27.24058]
[1779216393767,33.99,76768.54,0.0,-0.67648,0.00014,27.20058]
[1779216398802,33.99,76767.67,0.0,-0.6766,0.00014,27.19598]
[1779216400816,33.99,76780.82,0.0,-0.67477,0.00014,27.26401]
[1779216401823,33.99,76784.04,0.0,-0.67432,0.00014,27.28053]
[1779216406861,33.99,76779.57,0.0,-0.67496,0.00014,27.25711]
[1779216410900,33.99,76775.22,0.0,-0.67557,0.00014,27.23442]
[1779216415935,33.99,76774.89,0.0,-0.67562,0.00014,27.23251]
[1779216420970,33.99,76776.52,0.0,-0.6754,0.00014,27.24071]
[1779216426009,33.99,76776.57,0.0,-0.6754,0.00014,27.24075]
[1779216429030,33.99,76780.5,0.0,-0.67485,0.00014,27.26091]
[1779216434065,33.98,76779.36,0.0,-0.67502,0.00014,27.25471]
[1779216437085,33.98,76773.54,0.0,-0.67584,0.00014,27.22446]
[1779216442121,33.98,76772.92,0.0,-0.67593,0.00014,27.22111]
[1779216447156,33.98,76769.39,0.0,-0.67643,0.00014,27.20272]
[1779216452191,33.98,76771.31,0.0,-0.67618,0.00014,27.20938]
[1779216457226,33.98,76771.75,0.0,-0.67612,0.00014,27.21156]
[1779216462262,33.98,76774.6,0.0,-0.67572,0.00014,27.2262]
[1779216463269,33.98,76781.16,0.0,-0.67481,0.00014,27.26006]
[1779216468304,33.98,76783.98,0.0,-0.67442,0.00014,27.27423]
[1779216473339,33.98,76783.81,0.0,-0.67446,0.00014,27.27297]
[1779216475353,33.97,76779.28,0.0,-0.6751,0.00014,27.24947]
[1779216480388,33.97,76782.46,0.0,-0.67466,0.00014,27.26557]
[1779216485423,33.97,76780.23,0.0,-0.67498,0.00014,27.25372]
[1779216490458,33.97,76779.6,0.0,-0.67508,0.00014,27.25017]
[1779216495493,33.97,76779.7,0.0,-0.67507,0.00014,27.25042]
[1779216500528,33.97,76780.32,0.0,-0.675,0.00014,27.25333]
[1779216505563,33.96,76780.21,0.0,-0.67502,0.00014,27.25249]
[1779216509591,33.96,76784.27,0.0,-0.67446,0.00014,27.27321]
[1779216511605,33.96,76789.47,0.0,-0.67375,0.00014,27.29658]
[1779216512612,33.96,76793.81,0.0,-0.67314,0.00014,27.31876]
[1779216516641,33.96,76794.79,0.0,-0.67302,0.00014,27.32333]
[1779216521677,33.96,76797.06,0.0,-0.67272,0.00014,27.33436]
[1779216523690,33.95,76803.34,0.0,-0.67184,0.00014,27.36615]
[1779216528726,33.95,76805.62,0.0,-0.67155,0.00014,27.37686]
[1779216533269,33.95,76807.63,0.0,-0.67128,0.00014,27.38659]
[1779216533329,33.95,76809.89,0.0,-0.67097,0.00014,27.3979]
[1779216533761,33.94,76813.72,0.0,-0.67043,0.00014,27.41713]
[1779216535775,33.94,76817.77,0.0,-0.66987,0.00014,27.43722]
[1779216540810,33.94,76819.59,0.0,-0.66961,0.00014,27.44654]
[1779216545845,33.94,76823.05,0.0,-0.66915,0.00014,27.46333]
[1779216547232,33.94,76823.05,0.0,-0.66915,0.00014,27.46333]
[1779216547306,33.94,76819.88,0.0,-0.66959,0.00014,27.44738]
[1779216547858,33.94,76799.5,0.0,-0.67247,0.00014,27.34373]
[1779216548865,33.94,76794.9,0.0,-0.67312,0.00014,27.32007]
[1779216551027,33.94,76789.5,0.0,-0.67388,0.00014,27.29214]
[1779216551888,33.94,76773.19,0.0,-0.67617,0.00014,27.20776]
[1779216552894,33.94,76774.68,0.0,-0.67596,0.00014,27.21548]
[1779216553902,33.94,76783.24,0.0,-0.67476,0.00014,27.25976]
[1779216554909,33.94,76789.82,0.0,-0.67384,0.00014,27.29359]
[1779216556923,33.93,76783.79,0.0,-0.67469,0.00014,27.26237]
[1779216561958,33.93,76782.21,0.0,-0.67492,0.00014,27.25393]
[1779216566992,33.93,76781.6,0.0,-0.67501,0.00014,27.25052]
[1779216571021,33.93,76787.29,0.0,-0.67424,0.00014,27.27644]
[1779216576056,33.93,76783.21,0.0,-0.67482,0.00014,27.25507]
[1779216580084,33.93,76787.86,0.0,-0.67417,0.00014,27.27882]
[1779216585119,33.93,76784.88,0.0,-0.6746,0.00014,27.26315]
[1779216590154,33.92,76787.43,0.0,-0.67425,0.00014,27.27599]
[1779216593177,33.92,76793.75,0.0,-0.67337,0.00014,27.30835]
[1779216596198,33.92,76797.8,0.0,-0.67281,0.00014,27.32873]
[1779216600226,33.92,76798.58,0.0,-0.67272,0.00014,27.33227]
[1779216601233,33.92,76800.83,0.0,-0.6724,0.00014,27.34366]
[1779216606268,33.91,76798.82,0.0,-0.6727,0.00014,27.33277]
[1779216611303,33.91,76798.42,0.0,-0.67278,0.00014,27.33016]
[1779216616338,33.91,76799.71,0.0,-0.67261,0.00014,27.33618]
[1779216621373,33.9,76799.91,0.0,-0.6726,0.00014,27.33663]
[1779216626409,33.9,76800.07,0.0,-0.6726,0.00014,27.33688]
[1779216631444,33.9,76800.18,0.0,-0.67261,0.00014,27.33363]
[1779216632451,33.9,76790.46,0.0,-0.67398,0.00014,27.28362]
[1779216634465,33.9,76789.19,0.0,-0.67416,0.00014,27.27694]
[1779216639499,33.89,76789.48,0.0,-0.67413,0.00014,27.27812]
[1779216644535,33.89,76789.09,0.0,-0.6742,0.00014,27.27581]
[1779216645542,33.89,76784.66,0.0,-0.67482,0.00014,27.25289]
[1779216647556,33.89,76779.77,0.0,-0.67551,0.00014,27.2275]
[1779216652590,33.89,76780.52,0.0,-0.67541,0.00014,27.2313]
[1779216657626,33.89,76779.45,0.0,-0.67556,0.00014,27.22566]
[1779216662661,33.89,76781.77,0.0,-0.67524,0.00014,27.23759]
[1779216667697,33.89,76781.54,0.0,-0.67527,0.00014,27.23624]
[1779216672732,33.89,76782.05,0.0,-0.67521,0.00014,27.23873]
[1779216677767,33.89,76785.16,0.0,-0.67477,0.00014,27.25468]
[1779216678774,33.89,76792.24,0.0,-0.67378,0.00014,27.29116]
[1779216680788,33.89,76796.17,0.0,-0.67323,0.00014,27.31124]
[1779216685823,33.88,76795.37,0.0,-0.67336,0.00014,27.30667]
[1779216692872,33.88,76796.61,0.0,-0.67322,0.00014,27.30913]
[1779216696900,33.88,76801.17,0.0,-0.67259,0.00014,27.33212]
[1779216697907,33.88,76805.22,0.0,-0.67202,0.00014,27.35273]
[1779216700039,33.88,76805.51,0.0,-0.67199,0.00014,27.35397]
[1779216700120,33.88,76807.51,0.0,-0.67171,0.00014,27.36404]
[1779216700928,33.88,76814.42,0.0,-0.67073,0.00014,27.3993]
[1779216705963,33.87,76818.42,0.0,-0.67019,0.00014,27.41895]
[1779216708984,33.87,76806.77,0.0,-0.67185,0.00014,27.35917]
[1779216710998,33.87,76805.91,0.0,-0.67198,0.00014,27.35451]
[1779216716033,33.86,76810.03,0.0,-0.67142,0.00014,27.37485]
[1779216721067,33.86,76810.24,0.0,-0.67141,0.00014,27.37521]
[1779216726103,33.86,76812.56,0.0,-0.6711,0.00014,27.3863]
[1779216728117,33.85,76820.7,0.0,-0.66996,0.00014,27.4273]
[1779216733285,33.85,76822.82,0.0,-0.66969,0.00014,27.43726]
[1779216735166,33.85,76818.47,0.0,-0.67032,0.00014,27.41467]
[1779216740202,33.84,76815.28,0.0,-0.67079,0.00014,27.39788]
[1779216743221,33.84,76809.87,0.0,-0.67156,0.00014,27.36986]
[1779216744229,33.84,76815.28,0.0,-0.6708,0.00014,27.39728]
[1779216745236,33.84,76819.3,0.0,-0.67024,0.00014,27.41753]
[1779216750272,33.83,76819.86,0.0,-0.67019,0.00014,27.41948]
[1779216753293,33.83,76814.7,0.0,-0.67095,0.00014,27.38951]
[1779216758328,33.82,76813.99,0.0,-0.67107,0.00014,27.38517]
[1779216763364,33.82,76814.83,0.0,-0.67097,0.00014,27.38871]
[1779216768399,33.82,76814.02,0.0,-0.67111,0.00014,27.38385]
[1779216771419,33.81,76820.56,0.0,-0.6702,0.00014,27.41665]
[1779216776455,33.81,76822.5,0.0,-0.66993,0.00014,27.42631]
[1779216781495,33.81,76824.94,0.0,-0.66958,0.00014,27.43893]
[1779216786531,33.82,76825.51,0.0,-0.66949,0.00014,27.44201]
[1779216791567,33.82,76816.75,0.0,-0.67072,0.00014,27.39779]
[1779216792574,33.82,76812.04,0.0,-0.67139,0.00014,27.37364]
[1779216796602,33.81,76807.25,0.0,-0.67209,0.00014,27.3486]
[1779216797609,33.81,76803.03,0.0,-0.67269,0.00014,27.32686]
[1779216802644,33.81,76804.81,0.0,-0.67245,0.00014,27.33547]
[1779216807678,33.81,76805.97,0.0,-0.6723,0.00014,27.34093]
[1779216811706,33.8,76799.81,0.0,-0.6732,0.00014,27.30565]
[1779216814727,33.8,76794.68,0.0,-0.67393,0.00014,27.27902]
[1779216817749,33.8,76801.05,0.0,-0.67303,0.00014,27.31172]
[1779216822784,33.8,76801.08,0.0,-0.67304,0.00014,27.31154]
[1779216827819,33.8,76799.98,0.0,-0.6732,0.00014,27.30559]
[1779216832855,33.8,76803.21,0.0,-0.67275,0.00014,27.32193]
[1779216837890,33.79,76802.62,0.0,-0.67285,0.00014,27.31858]
[1779216842927,33.79,76802.76,0.0,-0.67284,0.00014,27.31898]
[1779216847972,33.79,76803.13,0.0,-0.67279,0.00014,27.32056]
[1779216850993,33.79,76798.31,0.0,-0.67348,0.00014,27.29557]
[1779216856028,33.79,76800.95,0.0,-0.67311,0.00014,27.30893]
[1779216861062,33.79,76799.93,0.0,-0.67326,0.00014,27.30343]
[1779216866098,33.79,76799.17,0.0,-0.67338,0.00014,27.29925]
[1779216871133,33.78,76793.84,0.0,-0.67415,0.00014,27.2683]
[1779216874154,33.78,76786.89,0.0,-0.67513,0.00014,27.23227]
[1779216879189,33.78,76787.77,0.0,-0.67501,0.00014,27.23693]
[1779216880196,33.79,76792.95,0.0,-0.67428,0.00014,27.26377]
[1779216885231,33.78,76794.28,0.0,-0.67409,0.00014,27.27056]
[1779216890265,33.78,76791.52,0.0,-0.67448,0.00014,27.25622]
[1779216895301,33.78,76792.11,0.0,-0.6744,0.00014,27.25921]
[1779216900339,33.78,76789.66,0.0,-0.67475,0.00014,27.24645]
[1779216901344,33.78,76780.16,0.0,-0.67609,0.00014,27.19706]
[1779216902357,33.78,76780.16,0.0,-0.67609,0.00014,27.19706]
[1779216902390,33.78,76769.8,0.0,-0.67754,0.00014,27.14291]
[1779216903404,33.78,76748.63,0.0,-0.68051,0.00014,27.03111]
[1779216904384,33.78,76734.97,0.0,-0.68241,0.00014,26.95831]
[1779216905356,33.78,76734.97,0.0,-0.68241,0.00014,26.95831]
[1779216905387,33.79,76729.21,0.0,-0.6832,0.00014,26.92776]
[1779216906394,33.79,76724.03,0.0,-0.68393,0.00014,26.89988]
[1779216910422,33.79,76729.48,0.0,-0.68316,0.00014,26.92942]
[1779216912435,33.79,76735.33,0.0,-0.68233,0.00014,26.96127]
[1779216917809,33.79,76737.1,0.0,-0.68206,0.00014,26.97171]
[1779216921499,33.8,76731.36,0.0,-0.68283,0.00014,26.94207]
[1779216926534,33.81,76734.13,0.0,-0.68241,0.00014,26.958]
[1779216931569,33.81,76735.98,0.0,-0.68214,0.00014,26.96558]
[1779216936604,33.82,76726.6,0.0,-0.68343,0.00014,26.91624]
[1779216937611,33.82,76722.05,0.0,-0.68405,0.00014,26.89199]
[1779216938618,33.82,76709.4,0.0,-0.6858,0.00014,26.82383]
[1779216939624,33.82,76706.0,0.0,-0.68627,0.00014,26.80552]
[1779216940632,33.82,76702.57,0.0,-0.68674,0.00014,26.78703]
[1779216942646,33.82,76706.12,0.0,-0.68624,0.00014,26.80675]
[1779216943653,33.82,76717.96,0.0,-0.68459,0.00014,26.87109]
[1779216944659,33.82,76720.89,0.0,-0.68417,0.00014,26.88717]
[1779216947681,33.83,76727.11,0.0,-0.68329,0.00014,26.9214]
[1779216952716,33.83,76730.2,0.0,-0.68283,0.00014,26.93905]
[1779216957751,33.84,76728.7,0.0,-0.68301,0.00014,26.93207]
[1779216962787,33.84,76730.46,0.0,-0.68273,0.00014,26.94257]
[1779216967822,33.85,76729.65,0.0,-0.68281,0.00014,26.9393]
[1779216971850,33.85,76742.01,0.0,-0.68107,0.00014,27.00613]
[1779216976885,33.86,76740.12,0.0,-0.68131,0.00014,26.99703]
[1779216981920,33.86,76741.44,0.0,-0.6811,0.00014,27.00495]
[1779216986955,33.87,76738.54,0.0,-0.68148,0.00014,26.99042]
[1779216991991,33.87,76736.83,0.0,-0.6817,0.00014,26.97903]
[1779216994005,33.88,76744.59,0.0,-0.68061,0.00014,27.02067]
[1779216996023,33.88,76744.61,0.0,-0.6806,0.00014,27.02108]
[1779217001996,33.88,76746.6,0.0,-0.6803,0.00014,27.03225]
[1779217002065,33.88,76754.06,0.0,-0.67925,0.00014,27.07196]
[1779217006093,33.89,76749.76,0.0,-0.67984,0.00014,27.0497]
[1779217011128,33.89,76750.07,0.0,-0.67978,0.00014,27.05197]
[1779217016164,33.89,76752.61,0.0,-0.67941,0.00014,27.06603]
[1779217021199,33.9,76752.53,0.0,-0.6794,0.00014,27.06622]
[1779217026233,33.9,76751.91,0.0,-0.67947,0.00014,27.06354]
[1779217028248,33.9,76747.33,0.0,-0.6801,0.00014,27.03959]
[1779217031270,33.9,76743.36,0.0,-0.68065,0.00014,27.01897]
[1779217036304,33.91,76743.07,0.0,-0.68066,0.00014,27.01822]
[1779217041339,33.91,76743.59,0.0,-0.68057,0.00014,27.02193]
[1779217046375,33.92,76744.11,0.0,-0.68047,0.00014,27.02545]
[1779217051409,33.92,76743.47,0.0,-0.68056,0.00014,27.01955]
[1779217054431,33.92,76747.68,0.0,-0.67996,0.00014,27.04225]
[1779217059466,33.93,76747.41,0.0,-0.67998,0.00014,27.0415]
[1779217061664,33.93,76751.04,0.0,-0.67946,0.00014,27.06091]
[1779217065508,33.93,76754.94,0.0,-0.67891,0.00014,27.08188]
[1779217068529,33.93,76759.86,0.0,-0.67821,0.00014,27.10794]
[1779217069592,33.93,76765.16,0.0,-0.67747,0.00014,27.13574]
[1779217072557,33.93,76769.12,0.0,-0.67691,0.00014,27.1565]
[1779217077592,33.93,76769.05,0.0,-0.67692,0.00014,27.15625]
[1779217082627,33.93,76769.25,0.0,-0.67689,0.00014,27.15739]
[1779217087663,33.93,76768.64,0.0,-0.67697,0.00014,27.15433]
[1779217092698,33.93,76769.74,0.0,-0.67681,0.00014,27.16017]
[1779217097733,33.93,76768.68,0.0,-0.67696,0.00014,27.15476]
[1779217102768,33.94,76769.55,0.0,-0.67683,0.00014,27.15942]
[1779217107802,33.94,76770.12,0.0,-0.67675,0.00014,27.16249]
[1779217112838,33.94,76768.84,0.0,-0.67694,0.00014,27.15268]
[1779217117873,33.94,76766.83,0.0,-0.67722,0.00014,27.14233]
[1779217122908,33.94,76764.97,0.0,-0.67747,0.00014,27.13282]
[1779217126935,33.94,76754.09,0.0,-0.67899,0.00014,27.07597]
[1779217127943,33.94,76750.9,0.0,-0.67943,0.00014,27.05927]
[1779217132979,33.94,76747.9,0.0,-0.67983,0.00014,27.04401]
[1779217138000,33.95,76751.18,0.0,-0.67936,0.00014,27.06176]
[1779217139022,33.95,76743.32,0.0,-0.68045,0.00014,27.02051]
[1779217142047,33.95,76737.39,0.0,-0.68127,0.00014,26.98954]
[1779217143054,33.95,76729.26,0.0,-0.68239,0.00014,26.94646]
[1779217148089,33.96,76732.07,0.0,-0.68197,0.00014,26.96243]
[1779217153124,33.96,76732.27,0.0,-0.68192,0.00014,26.96445]
[1779217156166,33.96,76738.11,0.0,-0.68109,0.00014,26.99602]
[1779217161200,33.97,76738.59,0.0,-0.681,0.00014,26.99932]
[1779217166236,33.97,76738.62,0.0,-0.68098,0.00014,27.00022]
[1779217171272,33.97,76736.36,0.0,-0.68129,0.00014,26.98571]
[1779217176293,33.98,76734.91,0.0,-0.68147,0.00014,26.97866]
[1779217181342,33.98,76735.6,0.0,-0.68135,0.00014,26.98331]
[1779217186376,33.99,76735.83,0.0,-0.68129,0.00014,26.98534]
[1779217191412,33.99,76737.57,0.0,-0.68103,0.00014,26.99533]
[1779217196446,34.0,76737.32,0.0,-0.68104,0.00014,26.99474]
[1779217201483,34.0,76740.14,0.0,-0.68063,0.00014,27.0104]
[1779217202491,34.0,76744.49,0.0,-0.68002,0.00014,27.03351]
[1779217203793,34.0,76754.6,0.0,-0.67861,0.00014,27.08688]
[1779217205512,34.0,76756.82,0.0,-0.6783,0.00014,27.09863]
[1779217208533,34.0,76751.2,0.0,-0.67907,0.00014,27.06935]
[1779217213569,34.01,76749.22,0.0,-0.67934,0.00014,27.0594]
[1779217218604,34.01,76749.66,0.0,-0.67926,0.00014,27.06215]
[1779217223639,34.01,76750.36,0.0,-0.67915,0.00014,27.06626]
[1779217225888,34.01,76757.0,0.0,-0.67822,0.00014,27.10122]
[1779217229196,34.01,76766.21,0.0,-0.67693,0.00014,27.1494]
[1779217232702,34.01,76769.45,0.0,-0.6765,0.00014,27.16297]
[1779217237737,34.01,76773.71,0.0,-0.6759,0.00014,27.18503]
[1779217242773,34.01,76775.88,0.0,-0.67561,0.00014,27.19611]
[1779217244239,34.01,76775.88,0.0,-0.67561,0.00014,27.19611]
[1779217244787,34.01,76782.5,0.0,-0.67468,0.00014,27.23019]
[1779217246801,34.01,76789.22,0.0,-0.67374,0.00014,27.26459]
[1779217251836,34.01,76790.74,0.0,-0.67355,0.00014,27.27189]
[1779217256871,34.0,76793.43,0.0,-0.67318,0.00014,27.28514]
[1779217260202,34.0,76794.58,0.0,-0.67303,0.00014,27.2908]
[1779217260899,34.0,76802.31,0.0,-0.67195,0.00014,27.32999]
[1779217262912,34.0,76806.95,0.0,-0.67131,0.00014,27.35326]
[1779217267948,34.0,76810.57,0.0,-0.67082,0.00014,27.37102]
[1779217271977,33.99,76806.19,0.0,-0.67145,0.00014,27.34813]
[1779217274999,33.99,76796.85,0.0,-0.67278,0.00014,27.30009]
[1779217276008,33.99,76787.27,0.0,-0.67413,0.00014,27.25089]
[1779217279027,33.99,76785.58,0.0,-0.67437,0.00014,27.24198]
[1779217280341,33.99,76785.09,0.0,-0.67444,0.00014,27.23939]
[1779217281042,33.99,76782.05,0.0,-0.67487,0.00014,27.22366]
[1779217284063,33.99,76775.52,0.0,-0.67579,0.00014,27.18977]
[1779217288091,33.99,76779.6,0.0,-0.67522,0.00014,27.21077]
[1779217290265,33.99,76779.75,0.0,-0.6752,0.00014,27.21151]
[1779217290105,33.99,76787.78,0.0,-0.67407,0.00014,27.25284]
[1779217291111,33.98,76795.1,0.0,-0.67307,0.00014,27.28704]
[1779217296147,33.98,76795.09,0.0,-0.67308,0.00014,27.28649]
[1779217301185,33.98,76796.78,0.0,-0.67286,0.00014,27.29461]
[1779217306220,33.98,76799.36,0.0,-0.67251,0.00014,27.30724]
[1779217311255,33.97,76799.8,0.0,-0.67247,0.00014,27.30893]
[1779217317297,33.97,76798.91,0.0,-0.67261,0.00014,27.30371]
[1779217322333,33.97,76793.07,0.0,-0.67345,0.00014,27.27328]
[1779217323749,33.97,76793.07,0.0,-0.67345,0.00014,27.27328]
[1779217323838,33.96,76788.37,0.0,-0.67411,0.00014,27.249]
[1779217324347,33.96,76779.7,0.0,-0.67533,0.00014,27.20429]
[1779217326361,33.96,76772.12,0.0,-0.67639,0.00014,27.16496]
[1779217331396,33.96,76771.67,0.0,-0.67645,0.00014,27.16267]
[1779217336431,33.96,76772.21,0.0,-0.67638,0.00014,27.16552]
[1779217341466,33.97,76771.55,0.0,-0.67647,0.00014,27.16214]
[1779217346912,33.97,76770.89,0.0,-0.67656,0.00014,27.15876]
[1779217352544,33.97,76772.48,0.0,-0.67635,0.00014,27.16388]
[1779217357581,33.97,76777.25,0.0,-0.67568,0.00014,27.18866]
[1779217358468,33.97,76777.25,0.0,-0.67568,0.00014,27.18866]
[1779217358588,33.97,76780.92,0.0,-0.67517,0.00014,27.20764]
[1779217363623,33.97,76780.9,0.0,-0.67517,0.00014,27.2074]
[1779217368659,33.96,76787.89,0.0,-0.6742,0.00014,27.24325]
[1779217373697,33.96,76790.04,0.0,-0.67391,0.00014,27.25398]
[1779217378731,33.96,76790.29,0.0,-0.67388,0.00014,27.25494]
[1779217383766,33.96,76794.11,0.0,-0.67335,0.00014,27.27423]
[1779217386787,33.96,76798.66,0.0,-0.67272,0.00014,27.29726]
[1779217390816,33.96,76803.11,0.0,-0.67211,0.00014,27.31955]
[1779217395851,33.95,76805.15,0.0,-0.67184,0.00014,27.32935]
[1779217400886,33.95,76807.87,0.0,-0.67148,0.00014,27.34254]
[1779217406375,33.94,76810.76,0.0,-0.67109,0.00014,27.35667]
[1779217406928,33.94,76815.11,0.0,-0.67048,0.00014,27.37842]
[1779217410960,33.94,76810.79,0.0,-0.67111,0.00014,27.35588]
[1779217415995,33.93,76805.5,0.0,-0.67189,0.00014,27.32503]
[1779217416920,33.93,76805.5,0.0,-0.67189,0.00014,27.32503]
[1779217417002,33.93,76804.47,0.0,-0.67204,0.00014,27.31967]
[1779217422037,33.93,76801.94,0.0,-0.67241,0.00014,27.30623]
[1779217427071,33.93,76798.59,0.0,-0.6729,0.00014,27.28861]
[1779217428079,33.93,76792.56,0.0,-0.67375,0.00014,27.25759]
[1779217433115,33.93,76793.84,0.0,-0.67358,0.00014,27.26386]
[1779217438149,33.92,76792.33,0.0,-0.6738,0.00014,27.2558]
[1779217443184,33.92,76793.9,0.0,-0.67359,0.00014,27.26356]
[1779217448219,33.92,76793.8,0.0,-0.67361,0.00014,27.26276]
[1779217453254,33.92,76794.21,0.0,-0.67356,0.00014,27.26457]
[1779217458288,33.92,76792.46,0.0,-0.67382,0.00014,27.25527]
[1779217463324,33.92,76789.33,0.0,-0.67426,0.00014,27.2389]
[1779217468358,33.91,76789.73,0.0,-0.67421,0.00014,27.24074]
[1779217473394,33.91,76795.43,0.0,-0.67344,0.00014,27.26658]
[1779217478430,33.91,76798.94,0.0,-0.67295,0.00014,27.2842]
[1779217483466,33.91,76798.8,0.0,-0.67299,0.00014,27.28307]
[1779217487494,33.91,76806.47,0.0,-0.67192,0.00014,27.32194]
[1779217492529,33.9,76809.58,0.0,-0.67149,0.00014,27.3372]
[1779217497564,33.9,76812.82,0.0,-0.67106,0.00014,27.35302]
[1779217502599,33.9,76812.97,0.0,-0.67106,0.00014,27.35311]
[1779217507634,33.89,76814.08,0.0,-0.67092,0.00014,27.35808]
[1779217508566,33.89,76814.08,0.0,-0.67092,0.00014,27.35808]
[1779217508641,33.89,76814.86,0.0,-0.67081,0.00014,27.36191]
[1779217510655,33.89,76819.54,0.0,-0.67016,0.00014,27.38536]
[1779217516344,33.89,76820.28,0.0,-0.67007,0.00014,27.38865]
[1779217521731,33.88,76821.93,0.0,-0.66987,0.00014,27.39572]
[1779217526767,33.87,76821.67,0.0,-0.66994,0.00014,27.39361]
[1779217529788,33.87,76826.7,0.0,-0.66924,0.00014,27.41854]
[1779217532403,33.87,76828.98,0.0,-0.66892,0.00014,27.42987]
[1779217532451,33.87,76828.98,0.0,-0.66892,0.00014,27.42987]
[1779217532523,33.87,76828.98,0.0,-0.66892,0.00014,27.42987]
[1779217532505,33.87,76833.7,0.0,-0.66827,0.00014,27.45023]
[1779217532814,33.87,76840.06,0.0,-0.66737,0.00014,27.48209]
[1779217534827,33.87,76841.82,0.0,-0.66712,0.00014,27.49092]
[1779217539863,33.87,76843.37,0.0,-0.6669,0.00014,27.49865]
[1779217544897,33.87,76844.24,0.0,-0.66678,0.00014,27.50296]
[1779217549933,33.87,76832.59,0.0,-0.66843,0.00014,27.44465]
[1779217550940,33.87,76828.05,0.0,-0.66907,0.00014,27.42186]
[1779217555975,33.87,76834.62,0.0,-0.66813,0.00014,27.45518]
[1779217556983,33.87,76839.23,0.0,-0.66748,0.00014,27.47831]
[1779217562020,33.87,76840.89,0.0,-0.66724,0.00014,27.48668]
[1779217567055,33.87,76841.53,0.0,-0.66715,0.00014,27.48991]
[1779217572090,33.87,76839.04,0.0,-0.6675,0.00014,27.47753]
[1779217573097,33.87,76833.41,0.0,-0.6683,0.00014,27.44934]
[1779217574104,33.87,76828.81,0.0,-0.66895,0.00014,27.42626]
[1779217576117,33.87,76824.97,0.0,-0.66949,0.00014,27.40705]
[1779217581153,33.88,76825.46,0.0,-0.6694,0.00014,27.40993]
[1779217586188,33.88,76834.9,0.0,-0.66806,0.00014,27.45776]
[1779217587194,33.88,76839.93,0.0,-0.66734,0.00014,27.48297]
[1779217592230,33.88,76841.92,0.0,-0.66707,0.00014,27.48974]
[1779217597264,33.88,76841.47,0.0,-0.66714,0.00014,27.48755]
[1779217600286,33.88,76831.65,0.0,-0.66853,0.00014,27.43841]
[1779217601293,33.88,76827.25,0.0,-0.66915,0.00014,27.41633]
[1779217606330,33.88,76829.14,0.0,-0.66887,0.00014,27.42618]
[1779217611364,33.88,76826.88,0.0,-0.66918,0.00014,27.41515]
[1779217616400,33.89,76826.96,0.0,-0.66916,0.00014,27.41592]
[1779217621435,33.89,76827.06,0.0,-0.66913,0.00014,27.41679]
[1779217626469,33.89,76828.84,0.0,-0.66887,0.00014,27.42609]
[1779217630047,33.89,76828.86,0.0,-0.66886,0.00014,27.42638]
[1779217630498,33.89,76818.36,0.0,-0.67034,0.00014,27.37344]
[1779217632512,33.89,76815.5,0.0,-0.67074,0.00014,27.35917]
[1779217635009,33.9,76815.05,0.0,-0.6708,0.00014,27.35712]
[1779217635533,33.9,76810.61,0.0,-0.67142,0.00014,27.33468]
[1779217640568,33.89,76811.54,0.0,-0.6713,0.00014,27.33892]
[1779217641758,33.89,76814.47,0.0,-0.67089,0.00014,27.35371]
[1779217642581,33.89,76821.3,0.0,-0.66993,0.00014,27.38821]
[1779217644596,33.89,76828.62,0.0,-0.66891,0.00014,27.42484]
[1779217645272,33.89,76828.62,0.0,-0.66891,0.00014,27.42484]
[1779217645603,33.89,76831.09,0.0,-0.66856,0.00014,27.43709]
[1779217646609,33.89,76835.16,0.0,-0.66799,0.00014,27.45733]
[1779217647617,33.89,76839.29,0.0,-0.6674,0.00014,27.47804]
[1779217652652,33.89,76840.43,0.0,-0.66726,0.00014,27.48057]
[1779217657687,33.89,76840.94,0.0,-0.66718,0.00014,27.48319]
[1779217662755,33.89,76843.92,0.0,-0.66677,0.00014,27.49783]
[1779217667994,33.89,76847.41,0.0,-0.66628,0.00014,27.51491]
[1779217673799,33.89,76848.49,0.0,-0.66613,0.00014,27.5201]
[1779217678834,33.88,76847.47,0.0,-0.66628,0.00014,27.5149]
[1779217683869,33.88,76848.08,0.0,-0.6662,0.00014,27.51782]
[1779217688904,33.88,76847.73,0.0,-0.66625,0.00014,27.51597]
[1779217693941,33.88,76844.2,0.0,-0.66675,0.00014,27.4983]
[1779217698976,33.88,76847.62,0.0,-0.66629,0.00014,27.5148]
[1779217704013,33.87,76847.65,0.0,-0.66632,0.00014,27.51372]
[1779217709048,33.86,76847.55,0.0,-0.66637,0.00014,27.5121]
[1779217714083,33.86,76853.68,0.0,-0.66553,0.00014,27.53869]
[1779217719122,33.86,76857.45,0.0,-0.665,0.00014,27.55717]
[1779217722839,33.86,76858.09,0.0,-0.66492,0.00014,27.56013]
[1779217723251,33.86,76858.09,0.0,-0.66492,0.00014,27.56013]
[1779217725164,33.86,76865.46,0.0,-0.66387,0.00014,27.59627]
[1779217727178,33.86,76869.4,0.0,-0.66331,0.00014,27.61566]
[1779217732215,33.86,76877.78,0.0,-0.6621,0.00014,27.65719]
[1779217737251,33.86,76876.81,0.0,-0.66222,0.00014,27.65286]
[1779217741278,33.87,76872.55,0.0,-0.66282,0.00014,27.6324]
[1779217745306,33.87,76884.31,0.0,-0.66113,0.00014,27.69007]
[1779217747643,33.87,76890.92,0.0,-0.66018,0.00014,27.72216]
[1779217753362,33.87,76894.81,0.0,-0.65962,0.00014,27.74105]
[1779217755375,33.87,76901.84,0.0,-0.65862,0.00014,27.77484]
[1779217760411,33.87,76900.6,0.0,-0.65879,0.00014,27.76887]
[1779217761418,33.87,76895.54,0.0,-0.65952,0.00014,27.74457]
[1779217763432,33.87,76888.25,0.0,-0.66056,0.00014,27.70945]
[1779217767460,33.87,76893.95,0.0,-0.65974,0.00014,27.73716]
[1779217772494,33.87,76894.01,0.0,-0.65974,0.00014,27.73435]
[1779217777533,33.87,76900.85,0.0,-0.65876,0.00014,27.76734]
[1779217782568,33.87,76902.81,0.0,-0.65848,0.00014,27.77674]
[1779217787603,33.87,76901.01,0.0,-0.65873,0.00014,27.76815]
[1779217788609,33.87,76896.63,0.0,-0.65936,0.00014,27.74714]
[1779217793645,33.87,76897.37,0.0,-0.65925,0.00014,27.75081]
[1779217798682,33.88,76894.2,0.0,-0.6597,0.00014,27.73573]
[1779217803715,33.88,76894.35,0.0,-0.65967,0.00014,27.73664]
[1779217808750,33.88,76894.51,0.0,-0.65964,0.00014,27.73759]
[1779217813785,33.88,76895.53,0.0,-0.65949,0.00014,27.74268]
[1779217818819,33.88,76892.53,0.0,-0.65991,0.00014,27.72843]
[1779217823857,33.88,76892.72,0.0,-0.65988,0.00014,27.72956]
[1779217828890,33.88,76898.25,0.0,-0.65908,0.00014,27.75635]
[1779217829896,33.88,76902.37,0.0,-0.65849,0.00014,27.77612]
[1779217831910,33.88,76897.63,0.0,-0.65919,0.00014,27.7502]
[1779217836946,33.88,76900.77,0.0,-0.65873,0.00014,27.76539]
[1779217837952,33.88,76905.03,0.0,-0.65812,0.00014,27.78578]
[1779217842988,33.88,76908.27,0.0,-0.65766,0.00014,27.8012]
[1779217848024,33.88,76907.96,0.0,-0.65771,0.00014,27.79966]
[1779217853062,33.88,76905.33,0.0,-0.65808,0.00014,27.78706]
[1779217858096,33.88,76905.8,0.0,-0.65802,0.00014,27.78925]
[1779217861118,33.88,76910.41,0.0,-0.65736,0.00014,27.81118]
[1779217862575,33.88,76910.41,0.0,-0.65736,0.00014,27.81118]
[1779217862611,33.88,76910.74,0.0,-0.65731,0.00014,27.81271]
[1779217864139,33.88,76917.8,0.0,-0.6563,0.00014,27.84617]
[1779217869633,33.88,76920.86,0.0,-0.65587,0.00014,27.86035]
[1779217869690,33.88,76920.86,0.0,-0.65587,0.00014,27.86035]
[1779217869889,33.88,76920.86,0.0,-0.65587,0.00014,27.86035]
[1779217869838,33.88,76923.15,0.0,-0.65555,0.00014,27.87109]
[1779217870560,33.88,76923.15,0.0,-0.65555,0.00014,27.87109]
[1779217870610,33.88,76933.38,0.0,-0.65408,0.00014,27.91912]
[1779217871788,33.88,76933.38,0.0,-0.65408,0.00014,27.91912]
[1779217871828,33.88,76938.52,0.0,-0.65334,0.00014,27.94294]
[1779217872382,33.88,76938.52,0.0,-0.65334,0.00014,27.94294]
[1779217873189,33.88,76935.9,0.0,-0.65372,0.00014,27.93059]
[1779217874211,33.88,76929.75,0.0,-0.65461,0.00014,27.9017]
[1779217879271,33.87,76929.1,0.0,-0.65472,0.00014,27.89827]
[1779217882267,33.87,76924.34,0.0,-0.65541,0.00014,27.87548]
[1779217887303,33.87,76919.22,0.0,-0.65616,0.00014,27.85099]
[1779217889409,33.87,76917.08,0.0,-0.65647,0.00014,27.84082]
[1779217890324,33.87,76912.27,0.0,-0.65716,0.00014,27.81793]
[1779217895358,33.87,76909.49,0.0,-0.65758,0.00014,27.80145]
[1779217898847,33.87,76911.83,0.0,-0.65724,0.00014,27.81259]
[1779217898920,33.87,76917.35,0.0,-0.65645,0.00014,27.83878]
[1779217899387,33.87,76921.35,0.0,-0.65588,0.00014,27.85767]
[1779217900329,33.87,76921.35,0.0,-0.65588,0.00014,27.85767]
[1779217902407,33.87,76928.86,0.0,-0.6548,0.00014,27.89288]
[1779217904571,33.87,76930.92,0.0,-0.65451,0.00014,27.90248]
[1779217905493,33.87,76934.63,0.0,-0.65398,0.00014,27.91978]
[1779217905599,33.87,76929.26,0.0,-0.65475,0.00014,27.89452]
[1779217911310,33.86,76928.66,0.0,-0.65485,0.00014,27.89135]
[1779217911363,33.86,76928.66,0.0,-0.65485,0.00014,27.89135]
[1779217915369,33.86,76929.05,0.0,-0.6548,0.00014,27.8929]
[1779217916992,33.86,76927.56,0.0,-0.65502,0.00014,27.88576]
[1779217917514,33.86,76922.87,0.0,-0.6557,0.00014,27.8636]
[1779217922548,33.86,76922.54,0.0,-0.65575,0.00014,27.8618]
[1779217927584,33.86,76921.23,0.0,-0.65595,0.00014,27.85541]
[1779217931619,33.86,76921.86,0.0,-0.65586,0.00014,27.85827]
[1779217931674,33.86,76911.12,0.0,-0.6574,0.00014,27.80729]
[1779217933626,33.86,76904.76,0.0,-0.65832,0.00014,27.77695]
[1779217935640,33.86,76899.23,0.0,-0.65911,0.00014,27.75049]
[1779217940675,33.86,76898.27,0.0,-0.65924,0.00014,27.74612]
[1779217945710,33.86,76897.99,0.0,-0.65927,0.00014,27.74501]
[1779217950745,33.86,76898.15,0.0,-0.65924,0.00014,27.746]
[1779217955780,33.86,76898.76,0.0,-0.65916,0.00014,27.74592]
[1779217960814,33.86,76899.22,0.0,-0.65909,0.00014,27.74833]
[1779217965850,33.86,76898.69,0.0,-0.65916,0.00014,27.74598]
[1779217970885,33.87,76895.57,0.0,-0.6596,0.00014,27.73119]
[1779217975920,33.87,76894.93,0.0,-0.65968,0.00014,27.72834]
[1779217980955,33.87,76897.07,0.0,-0.65937,0.00014,27.73886]
[1779217985990,33.87,76898.09,0.0,-0.65922,0.00014,27.74395]
[1779217991032,33.87,76896.93,0.0,-0.65938,0.00014,27.73858]
[1779217993042,33.87,76907.05,0.0,-0.65792,0.00014,27.78712]
[1779217994049,33.87,76913.96,0.0,-0.65693,0.00014,27.82001]
[1779217995962,33.87,76922.53,0.0,-0.65571,0.00014,27.86049]
[1779217999085,33.87,76926.86,0.0,-0.65509,0.00014,27.88071]
[1779218004120,33.87,76931.08,0.0,-0.6545,0.00014,27.90016]
[1779218010162,33.86,76930.7,0.0,-0.65457,0.00014,27.89783]
[1779218015197,33.86,76931.04,0.0,-0.65455,0.00014,27.89578]
[1779218020231,33.86,76932.0,0.0,-0.65443,0.00014,27.89984]
[1779218025267,33.85,76931.74,0.0,-0.65448,0.00014,27.89818]
[1779218030302,33.85,76932.24,0.0,-0.65442,0.00014,27.90008]
[1779218036345,33.85,76932.93,0.0,-0.65434,0.00014,27.90278]
[1779218041238,33.84,76933.57,0.0,-0.65426,0.00014,27.90541]
[1779218041593,33.84,76933.57,0.0,-0.65426,0.00014,27.90541]
[1779218045074,33.84,76938.49,0.0,-0.65356,0.00014,27.92814]
[1779218052458,33.83,76939.08,0.0,-0.65351,0.00014,27.92978]
[1779218057494,33.83,76941.88,0.0,-0.65313,0.00014,27.94229]
[1779218059508,33.83,76948.54,0.0,-0.65217,0.00014,27.97319]
[1779218064543,33.83,76948.39,0.0,-0.6522,0.00014,27.97215]
[1779218066268,33.83,76948.4,0.0,-0.6522,0.00014,27.97225]
[1779218066320,33.83,76948.4,0.0,-0.6522,0.00014,27.97225]
[1779218066557,33.83,76951.05,0.0,-0.65182,0.00014,27.98457]
[1779218071592,33.83,76960.24,0.0,-0.6505,0.00014,28.02391]
[1779218075979,33.83,76962.82,0.0,-0.65012,0.00014,28.03576]
[1779218075984,33.83,76962.82,0.0,-0.65012,0.00014,28.03576]
[1779218076007,33.83,76971.43,0.0,-0.64888,0.00014,28.07511]
[1779218076172,33.83,76971.43,0.0,-0.64888,0.00014,28.07511]
[1779218076304,33.83,76971.43,0.0,-0.64888,0.00014,28.07511]
[1779218076536,33.83,76971.43,0.0,-0.64888,0.00014,28.07511]
[1779218076632,33.83,76976.2,0.0,-0.64818,0.00014,28.09695]
[1779218081667,33.84,76979.5,0.0,-0.64768,0.00014,28.11252]
[1779218083457,33.84,76980.35,0.0,-0.64756,0.00014,28.11648]
[1779218083681,33.84,76985.07,0.0,-0.64687,0.00015,28.1379]
[1779218084688,33.84,76990.62,0.0,-0.64606,0.00015,28.16294]
[1779218089723,33.84,76992.05,0.0,-0.64584,0.00015,28.16973]
[1779218094777,33.84,76991.13,0.0,-0.64596,0.00015,28.166]
[1779218099812,33.85,76990.19,0.0,-0.64608,0.00015,28.16222]
[1779218104846,33.85,76990.92,0.0,-0.64596,0.00015,28.16591]
[1779218106736,33.85,76990.52,0.0,-0.64601,0.00015,28.1642]
[1779218106861,33.85,76991.23,0.0,-0.64591,0.00015,28.16746]
[1779218108217,33.85,76989.95,0.0,-0.64609,0.00015,28.16181]
[1779218108874,33.85,76997.4,0.0,-0.64501,0.00015,28.19519]
[1779218109882,33.85,77008.8,0.0,-0.64335,0.00015,28.24581]
[1779218110889,33.85,77009.85,0.0,-0.64319,0.00015,28.25047]
[1779218112903,33.85,77001.36,0.0,-0.64443,0.00015,28.21295]
[1779218113910,33.86,76995.91,0.0,-0.64521,0.00015,28.18875]
[1779218118945,33.86,76995.57,0.0,-0.64525,0.00015,28.18758]
[1779218123800,33.86,76995.74,0.0,-0.64522,0.00015,28.18864]
[1779218123980,33.86,76993.33,0.0,-0.64556,0.00015,28.17795]
[1779218124425,33.86,76993.33,0.0,-0.64556,0.00015,28.17795]
[1779218124425,33.86,76993.33,0.0,-0.64556,0.00015,28.17795]
[1779218124468,33.86,76993.33,0.0,-0.64556,0.00015,28.17795]
[1779218124927,33.86,76993.33,0.0,-0.64556,0.00015,28.17795]
[1779218124979,33.86,76993.33,0.0,-0.64556,0.00015,28.17795]
[1779218125929,33.86,76989.82,0.0,-0.64607,0.00015,28.16233]
[1779218125929,33.86,76989.82,0.0,-0.64607,0.00015,28.16233]
[1779218125984,33.86,76989.82,0.0,-0.64607,0.00015,28.16233]
[1779218125995,33.86,76990.01,0.0,-0.64604,0.00015,28.16328]
[1779218129432,33.86,76989.48,0.0,-0.64611,0.00015,28.16119]
[1779218129486,33.86,76989.48,0.0,-0.64611,0.00015,28.16119]
[1779218130023,33.87,76989.57,0.0,-0.64609,0.00015,28.16169]
[1779218131438,33.87,76989.36,0.0,-0.64613,0.00015,28.15765]
[1779218131438,33.87,76989.36,0.0,-0.64613,0.00015,28.15765]
[1779218131490,33.87,76989.36,0.0,-0.64613,0.00015,28.15765]
[1779218132037,33.87,76988.22,0.0,-0.64629,0.00014,28.15264]
[1779218137072,33.87,76984.73,0.0,-0.64678,0.00014,28.13749]
[1779218138318,33.87,76984.69,0.0,-0.64678,0.00014,28.13743]
[1779218139086,33.87,76984.83,0.0,-0.64676,0.00014,28.13817]
[1779218143642,33.88,76983.39,0.0,-0.64695,0.00014,28.13211]
[1779218144121,33.88,76979.32,0.0,-0.64754,0.00014,28.11384]
[1779218149156,33.88,76982.93,0.0,-0.647,0.00014,28.13067]
[1779218154191,33.88,76983.41,0.0,-0.64691,0.00014,28.1333]
[1779218157212,33.89,76977.41,0.0,-0.64777,0.00014,28.10652]
[1779218159225,33.89,76968.23,0.0,-0.64909,0.00014,28.06498]
[1779218164260,33.89,76963.48,0.0,-0.64978,0.00014,28.04343]
[1779218165267,33.89,76959.27,0.0,-0.65038,0.00014,28.02419]
[1779218170303,33.89,76949.03,0.0,-0.65185,0.00014,27.97729]
[1779218172317,33.89,76947.75,0.0,-0.65203,0.00014,27.9715]
[1779218177352,33.89,76949.26,0.0,-0.6518,0.00014,27.97879]
[1779218182387,33.9,76948.85,0.0,-0.65185,0.00014,27.9772]
[1779218183449,33.9,76939.03,0.0,-0.65326,0.00014,27.93171]
[1779218185192,33.9,76939.03,0.0,-0.65326,0.00014,27.93171]
[1779218185707,33.9,76935.98,0.0,-0.6537,0.00014,27.91759]
[1779218186521,33.9,76933.72,0.0,-0.65402,0.00014,27.90724]
[1779218186535,33.9,76933.03,0.0,-0.65412,0.00014,27.90402]
[1779218192456,33.9,76936.72,0.0,-0.65358,0.00014,27.91873]
[1779218195478,33.91,76932.43,0.0,-0.65418,0.00014,27.89902]
[1779218200502,33.91,76930.39,0.0,-0.65446,0.00014,27.89008]
[1779218205548,33.91,76932.12,0.0,-0.65419,0.00014,27.89878]
[1779218210855,33.92,76931.9,0.0,-0.65421,0.00014,27.89821]
[1779218214610,33.92,76937.38,0.0,-0.6534,0.00014,27.92442]
[1779218219648,33.93,76938.19,0.0,-0.65326,0.00014,27.92865]
[1779218223676,33.93,76942.61,0.0,-0.65262,0.00014,27.94953]
[1779218226206,33.93,76943.23,0.0,-0.65253,0.00014,27.95247]
[1779218226258,33.93,76943.23,0.0,-0.65253,0.00014,27.95247]
[1779218226697,33.93,76937.72,0.0,-0.65333,0.00014,27.92664]
[1779218231732,33.92,76934.13,0.0,-0.65386,0.00014,27.90943]
[1779218236766,33.92,76934.78,0.0,-0.65378,0.00014,27.91201]
[1779218238003,33.92,76934.78,0.0,-0.65378,0.00014,27.91201]
[1779218240244,33.92,76934.38,0.0,-0.65384,0.00014,27.90996]
[1779218241834,33.92,76930.65,0.0,-0.65439,0.00014,27.89235]
[1779218241856,33.92,76927.56,0.0,-0.65483,0.00014,27.87779]
[1779218243031,33.92,76921.99,0.0,-0.65563,0.00014,27.85154]
[1779218245834,33.92,76917.37,0.0,-0.6563,0.00014,27.82961]
[1779218250869,33.91,76921.41,0.0,-0.65573,0.00014,27.84852]
[1779218255904,33.91,76920.7,0.0,-0.65585,0.00014,27.84172]
[1779218257917,33.91,76916.3,0.0,-0.65649,0.00014,27.82084]
[1779218262952,33.91,76918.96,0.0,-0.65611,0.00014,27.83325]
[1779218267987,33.91,76923.56,0.0,-0.65546,0.00014,27.85473]
[1779218273024,33.91,76925.89,0.0,-0.65513,0.00014,27.86541]
[1779218275524,33.91,76925.39,0.0,-0.65521,0.00014,27.86294]
[1779218276046,33.91,76925.33,0.0,-0.65522,0.00014,27.8626]
[1779218281081,33.9,76925.93,0.0,-0.65514,0.00014,27.86512]
[1779218286116,33.9,76926.08,0.0,-0.65513,0.00014,27.86552]
[1779218291152,33.9,76923.35,0.0,-0.65553,0.00014,27.8524]
[1779218296187,33.9,76921.88,0.0,-0.65575,0.00014,27.84527]
[1779218298201,33.9,76927.22,0.0,-0.65499,0.00014,27.8703]
[1779218304243,33.9,76929.6,0.0,-0.65466,0.00014,27.88105]
[1779218307264,33.89,76917.57,0.0,-0.65639,0.00014,27.82416]
[1779218308271,33.89,76914.6,0.0,-0.65682,0.00014,27.81006]
[1779218313306,33.89,76913.91,0.0,-0.65694,0.00014,27.80346]
[1779218318344,33.89,76914.07,0.0,-0.65692,0.00014,27.80411]
[1779218323380,33.89,76913.17,0.0,-0.65705,0.00014,27.79973]
[1779218328419,33.89,76913.11,0.0,-0.65706,0.00014,27.79934]
[1779218332790,33.89,76910.96,0.0,-0.65737,0.00014,27.78908]
[1779218332886,33.89,76911.02,0.0,-0.65737,0.00014,27.78933]
[1779218333454,33.89,76898.9,0.0,-0.6591,0.00014,27.73144]
[1779218334461,33.89,76898.05,0.0,-0.65922,0.00014,27.72739]
[1779218339496,33.89,76898.23,0.0,-0.65919,0.00014,27.72841]
[1779218344531,33.89,76899.05,0.0,-0.65907,0.00014,27.73249]
[1779218348559,33.89,76906.51,0.0,-0.658,0.00014,27.76827]
[1779218349567,33.89,76911.38,0.0,-0.6573,0.00014,27.79146]
[1779218351580,33.89,76916.66,0.0,-0.65654,0.00014,27.81645]
[1779218356342,33.89,76917.58,0.0,-0.65642,0.00014,27.82067]
[1779218356616,33.89,76918.87,0.0,-0.65624,0.00014,27.82668]
[1779218361650,33.89,76922.19,0.0,-0.65577,0.00014,27.8421]
[1779218366686,33.89,76921.86,0.0,-0.65583,0.00014,27.84022]
[1779218367693,33.89,76926.69,0.0,-0.65513,0.00014,27.86291]
[1779218370414,33.89,76929.19,0.0,-0.65478,0.00014,27.87459]
[1779218371573,33.88,76929.93,0.0,-0.65468,0.00014,27.87789]
[1779218374743,33.88,76925.12,0.0,-0.65539,0.00014,27.85169]
[1779218378107,33.88,76923.0,0.0,-0.6557,0.00014,27.84153]
[1779218378626,33.88,76923.14,0.0,-0.65569,0.00014,27.84207]
[1779218383805,33.88,76920.78,0.0,-0.65604,0.00014,27.83056]
[1779218388841,33.88,76920.48,0.0,-0.65609,0.00014,27.82886]
[1779218393876,33.87,76922.62,0.0,-0.6558,0.00014,27.83866]
[1779218397904,33.87,76917.14,0.0,-0.65659,0.00014,27.81248]
[1779218399533,33.87,76916.72,0.0,-0.65665,0.00014,27.81045]
[1779218399917,33.87,76916.44,0.0,-0.65669,0.00014,27.80908]
[1779218404952,33.87,76913.66,0.0,-0.6571,0.00014,27.79574]
[1779218408991,33.87,76906.69,0.0,-0.6581,0.00014,27.76245]
[1779218411013,33.87,76898.86,0.0,-0.65922,0.00014,27.72495]
[1779218416048,33.87,76897.56,0.0,-0.6594,0.00014,27.71886]
[1779218421083,33.87,76895.12,0.0,-0.65975,0.00014,27.70733]
[1779218426118,33.87,76895.37,0.0,-0.6597,0.00014,27.70875]
[1779218431153,33.87,76895.8,0.0,-0.65965,0.00014,27.70781]
[1779218436188,33.88,76897.15,0.0,-0.65945,0.00014,27.71452]
[1779218441224,33.88,76898.65,0.0,-0.65923,0.00014,27.72191]
[1779218446259,33.88,76896.67,0.0,-0.65951,0.00014,27.71255]
[1779218452300,33.88,76897.16,0.0,-0.65943,0.00014,27.71514]
[1779218456330,33.88,76904.34,0.0,-0.6584,0.00014,27.74971]
[1779218461365,33.88,76904.36,0.0,-0.65839,0.00014,27.74985]
[1779218467407,33.88,76907.06,0.0,-0.65801,0.00014,27.76275]
[1779218469421,33.88,76902.02,0.0,-0.65873,0.00014,27.73865]
[1779218474493,33.88,76905.49,0.0,-0.65823,0.00014,27.75532]
[1779218480535,33.88,76905.03,0.0,-0.65829,0.00014,27.75314]
[1779218482548,33.88,76913.79,0.0,-0.65704,0.00014,27.79487]
[1779218487584,33.88,76917.85,0.0,-0.65646,0.00014,27.81392]
[1779218492619,33.88,76918.88,0.0,-0.65634,0.00014,27.81535]
[1779218497654,33.88,76917.98,0.0,-0.65647,0.00014,27.81084]
[1779218502688,33.88,76914.34,0.0,-0.657,0.00014,27.79337]
[1779218506717,33.87,76919.81,0.0,-0.65622,0.00014,27.81913]
[1779218511519,33.87,76919.96,0.0,-0.65621,0.00014,27.81968]
[1779218511751,33.87,76918.94,0.0,-0.65636,0.00014,27.81474]
[1779218516787,33.87,76917.7,0.0,-0.65654,0.00014,27.80865]
[1779218521822,33.87,76917.94,0.0,-0.65652,0.00014,27.80956]
[1779218526856,33.87,76919.64,0.0,-0.65628,0.00014,27.81737]
[1779218527887,33.87,76919.64,0.0,-0.65628,0.00014,27.81737]
[1779218527969,33.87,76912.61,0.0,-0.65729,0.00014,27.78391]
[1779218528871,33.87,76904.95,0.0,-0.65839,0.00014,27.74737]
[1779218531570,33.87,76899.05,0.0,-0.65924,0.00014,27.71909]
[1779218531892,33.87,76894.54,0.0,-0.65988,0.00014,27.69739]
[1779218533906,33.87,76884.41,0.0,-0.66133,0.00014,27.64847]
[1779218536014,33.87,76890.07,0.0,-0.66051,0.00014,27.67611]
[1779218542022,33.87,76893.37,0.0,-0.66003,0.00014,27.69233]
[1779218544984,33.87,76899.03,0.0,-0.65922,0.00014,27.71972]
[1779218550020,33.87,76898.3,0.0,-0.65932,0.00014,27.71641]
[1779218552034,33.87,76893.83,0.0,-0.65997,0.00014,27.69173]
[1779218557069,33.88,76892.29,0.0,-0.66018,0.00014,27.68458]
[1779218560090,33.88,76881.62,0.0,-0.6617,0.00014,27.63309]
[1779218562103,33.88,76877.83,0.0,-0.66223,0.00014,27.61486]
[1779218566132,33.88,76881.64,0.0,-0.66168,0.00014,27.63387]
[1779218571167,33.88,76882.54,0.0,-0.66153,0.00014,27.63874]
[1779218576202,33.89,76879.86,0.0,-0.6619,0.00014,27.62622]
[1779218581291,33.89,76879.0,0.0,-0.66201,0.00014,27.62246]
[1779218581351,33.89,76879.0,0.0,-0.66201,0.00014,27.62246]
[1779218581523,33.89,76879.0,0.0,-0.66201,0.00014,27.62246]
[1779218581554,33.89,76872.43,0.0,-0.66294,0.00014,27.59052]
[1779218582677,33.89,76872.58,0.0,-0.66292,0.00014,27.59118]
[1779218582732,33.89,76872.58,0.0,-0.66292,0.00014,27.59118]
[1779218582786,33.89,76872.58,0.0,-0.66292,0.00014,27.59118]
[1779218583251,33.89,76877.1,0.0,-0.66228,0.00014,27.61317]
[1779218588286,33.89,76878.67,0.0,-0.66207,0.00014,27.62034]
[1779218591854,33.89,76877.87,0.0,-0.66219,0.00014,27.61615]
[1779218593964,33.88,76874.87,0.0,-0.66263,0.00014,27.60134]
[1779218594936,33.88,76875.96,0.0,-0.66247,0.00014,27.60658]
[1779218600369,33.88,76874.08,0.0,-0.66276,0.00014,27.59691]
[1779218605404,33.88,76871.36,0.0,-0.66316,0.00014,27.58324]
[1779218610440,33.88,76870.84,0.0,-0.66324,0.00014,27.5804]
[1779218615476,33.87,76871.53,0.0,-0.66317,0.00014,27.58026]
[1779218616563,33.87,76871.53,0.0,-0.66317,0.00014,27.58026]
[1779218616569,33.87,76871.03,0.0,-0.66324,0.00014,27.57775]
[1779218617085,33.87,76871.03,0.0,-0.66324,0.00014,27.57775]
[1779218617489,33.87,76862.45,0.0,-0.66447,0.00014,27.53554]
[1779218622524,33.87,76862.81,0.0,-0.66442,0.00014,27.53721]
[1779218625546,33.87,76858.22,0.0,-0.66507,0.00014,27.51452]
[1779218626553,33.87,76853.44,0.0,-0.66575,0.00014,27.49085]
[1779218626689,33.87,76853.44,0.0,-0.66575,0.00014,27.49085]
[1779218627560,33.87,76838.62,0.0,-0.66786,0.00014,27.417]
[1779218627696,33.87,76838.62,0.0,-0.66786,0.00014,27.417]
[1779218628567,33.87,76835.98,0.0,-0.66824,0.00014,27.40361]
[1779218630581,33.87,76839.76,0.0,-0.66771,0.00014,27.42226]
[1779218631589,33.87,76831.95,0.0,-0.66882,0.00014,27.38314]
[1779218632596,33.87,76828.17,0.0,-0.66936,0.00014,27.36396]
[1779218637632,33.87,76825.74,0.0,-0.66972,0.00014,27.35116]
[1779218638639,33.87,76829.54,0.0,-0.66918,0.00014,27.37024]
[1779218643674,33.86,76831.33,0.0,-0.66895,0.00014,27.37863]
[1779218648709,33.86,76832.53,0.0,-0.6688,0.00014,27.384]
[1779218653744,33.85,76834.66,0.0,-0.66852,0.00014,27.39401]
[1779218658800,33.85,76834.67,0.0,-0.66854,0.00014,27.39333]
[1779218663835,33.85,76827.04,0.0,-0.66964,0.00014,27.35412]
[1779218665280,33.84,76817.65,0.0,-0.67098,0.00014,27.30631]
[1779218671591,33.84,76814.84,0.0,-0.67139,0.00014,27.29171]
[1779218677441,33.84,76815.95,0.0,-0.67126,0.00014,27.29369]
[1779218677541,33.84,76815.95,0.0,-0.67126,0.00014,27.29369]
[1779218678939,33.84,76807.3,0.0,-0.67249,0.00014,27.24934]
[1779218683975,33.84,76808.03,0.0,-0.67239,0.00014,27.2529]
[1779218689012,33.84,76806.71,0.0,-0.67258,0.00014,27.24597]
[1779218694073,33.84,76805.41,0.0,-0.67277,0.00014,27.23917]
[1779218696807,33.84,76808.45,0.0,-0.67234,0.00014,27.25465]
[1779218702111,33.83,76803.51,0.0,-0.67305,0.00014,27.22907]
[1779218703354,33.83,76803.51,0.0,-0.67305,0.00014,27.22907]
[1779218704125,33.83,76799.24,0.0,-0.67365,0.00014,27.20705]
[1779218705238,33.83,76799.24,0.0,-0.67365,0.00014,27.20705]
[1779218705707,33.83,76799.24,0.0,-0.67365,0.00014,27.20705]
[1779218710944,33.83,76804.31,0.0,-0.67294,0.00014,27.23303]
[1779218711889,33.83,76807.73,0.0,-0.67246,0.00014,27.25052]
[1779218717216,33.83,76807.23,0.0,-0.67253,0.00014,27.24768]
[1779218722251,33.83,76804.95,0.0,-0.67286,0.00014,27.23576]
[1779218727286,33.83,76807.32,0.0,-0.67253,0.00014,27.24772]
[1779218728292,33.83,76800.21,0.0,-0.67354,0.00014,27.21116]
[1779218730396,33.83,76798.82,0.0,-0.67374,0.00014,27.20398]
[1779218730642,33.83,76792.69,0.0,-0.6746,0.00014,27.17233]
[1779218731314,33.83,76785.86,0.0,-0.67558,0.00014,27.13367]
[1779218736349,33.83,76784.55,0.0,-0.67576,0.00014,27.12706]
[1779218740377,33.83,76780.56,0.0,-0.67632,0.00014,27.10649]
[1779218745412,33.83,76781.74,0.0,-0.67614,0.00014,27.11294]
[1779218748433,33.83,76776.48,0.0,-0.67688,0.00014,27.08569]
[1779218753468,33.84,76776.03,0.0,-0.67693,0.00014,27.08377]
[1779218756490,33.84,76781.15,0.0,-0.6762,0.00014,27.11073]
[1779218760518,33.84,76786.09,0.0,-0.6755,0.00014,27.13664]
[1779218761525,33.84,76779.3,0.0,-0.67645,0.00014,27.10136]
[1779218762532,33.84,76774.94,0.0,-0.67706,0.00014,27.07867]
[1779218767762,33.84,76771.61,0.0,-0.67752,0.00014,27.06163]
[1779218777637,33.85,76772.75,0.0,-0.67733,0.00014,27.06887]
[1779218782672,33.85,76772.21,0.0,-0.67739,0.00014,27.06656]
[1779218788714,33.85,76769.45,0.0,-0.67776,0.00014,27.05274]
[1779218793749,33.86,76771.1,0.0,-0.67752,0.00014,27.05869]
[1779218794585,33.86,76771.1,0.0,-0.67752,0.00014,27.05869]
[1779218794757,33.86,76770.99,0.0,-0.67754,0.00014,27.05822]
[1779218799791,33.86,76770.5,0.0,-0.67759,0.00014,27.05622]
[1779218804619,33.86,76773.61,0.0,-0.67714,0.00014,27.07293]
[1779218804826,33.86,76774.91,0.0,-0.67695,0.00014,27.07982]
[1779218809862,33.87,76770.79,0.0,-0.67752,0.00014,27.05875]
[1779218815112,33.87,76770.98,0.0,-0.67748,0.00014,27.0602]
[1779218815218,33.87,76770.98,0.0,-0.67748,0.00014,27.0602]
[1779218815229,33.87,76771.36,0.0,-0.67742,0.00014,27.06229]
[1779218816107,33.87,76771.36,0.0,-0.67742,0.00014,27.06229]
[1779218816151,33.87,76767.46,0.0,-0.67797,0.00014,27.04198]
[1779218820514,33.87,76767.98,0.0,-0.67788,0.00014,27.04522]
[1779218821946,33.88,76762.54,0.0,-0.67864,0.00014,27.01693]
[1779218826981,33.88,76763.07,0.0,-0.67854,0.00014,27.02047]
[1779218832017,33.88,76765.31,0.0,-0.67821,0.00014,27.03295]
[1779218834032,33.88,76759.4,0.0,-0.67903,0.00014,27.00217]
[1779218839067,33.89,76754.66,0.0,-0.67967,0.00014,26.97802]
[1779218844102,33.89,76752.26,0.0,-0.67997,0.00014,26.9663]
[1779218849138,33.9,76751.29,0.0,-0.68008,0.00014,26.96213]
[1779218854174,33.9,76751.44,0.0,-0.68005,0.00014,26.9606]
[1779218859214,33.91,76748.54,0.0,-0.68043,0.00014,26.94621]
[1779218864249,33.92,76749.32,0.0,-0.68029,0.00014,26.95132]
[1779218869284,33.92,76752.81,0.0,-0.67978,0.00014,26.97072]
[1779218873312,33.92,76758.91,0.0,-0.67891,0.00014,27.00352]
[1779218878907,33.93,76760.45,0.0,-0.67867,0.00014,27.0123]
[1779218883382,33.93,76764.29,0.0,-0.67811,0.00014,27.03316]
[1779218888416,33.93,76762.15,0.0,-0.6784,0.00014,27.02246]
[1779218893927,33.94,76763.29,0.0,-0.67823,0.00014,27.02887]
[1779218896473,33.94,76759.49,0.0,-0.67875,0.00014,27.00936]
[1779218897480,33.94,76753.07,0.0,-0.67964,0.00014,26.9757]
[1779218902515,33.94,76752.87,0.0,-0.67965,0.00014,26.97539]
[1779218907550,33.95,76753.84,0.0,-0.67949,0.00014,26.98121]
[1779218910571,33.95,76758.18,0.0,-0.67887,0.00014,27.00444]
[1779218915955,33.95,76760.25,0.0,-0.67859,0.00014,27.01246]
[1779218921464,33.95,76761.24,0.0,-0.67843,0.00014,27.01817]
[1779218924881,33.96,76762.2,0.0,-0.67829,0.00014,27.02359]
[1779218925677,33.96,76773.06,0.0,-0.67676,0.00014,27.08048]
[1779218926684,33.96,76776.63,0.0,-0.67626,0.00014,27.09908]
[1779218927500,33.96,76776.63,0.0,-0.67626,0.00014,27.09908]
[1779218927692,33.96,76783.25,0.0,-0.67533,0.00014,27.13341]
[1779218930712,33.96,76783.03,0.0,-0.67536,0.00014,27.13224]
[1779218935748,33.96,76780.69,0.0,-0.67569,0.00014,27.12015]
[1779218940782,33.96,76779.1,0.0,-0.67591,0.00014,27.11192]
[1779218942797,33.96,76775.4,0.0,-0.67643,0.00014,27.09276]
[1779218947536,33.96,76778.34,0.0,-0.67601,0.00014,27.10814]
[1779218947832,33.96,76766.64,0.0,-0.67765,0.00014,27.04726]
[1779218948101,33.96,76766.64,0.0,-0.67765,0.00014,27.04726]
[1779218948839,33.96,76752.11,0.0,-0.67969,0.00014,26.9711]
[1779218949860,33.96,76743.4,0.0,-0.6809,0.00014,26.92522]
[1779218950102,33.96,76743.4,0.0,-0.6809,0.00014,26.92522]
[1779218950545,33.96,76743.4,0.0,-0.6809,0.00014,26.92522]
[1779218950853,33.96,76732.18,0.0,-0.68246,0.00014,26.86578]
[1779218951042,33.96,76732.18,0.0,-0.68246,0.00014,26.86578]
[1779218951860,33.96,76732.42,0.0,-0.68242,0.00014,26.86729]
[1779218954881,33.97,76727.7,0.0,-0.68305,0.00014,26.8428]
[1779218955948,33.97,76727.7,0.0,-0.68305,0.00014,26.8428]
[1779218955988,33.97,76719.6,0.0,-0.68417,0.00014,26.79968]
[1779218956895,33.97,76715.84,0.0,-0.68469,0.00014,26.77969]
[1779218960923,33.97,76712.12,0.0,-0.68518,0.00014,26.76063]
[1779218963944,33.98,76700.24,0.0,-0.68682,0.00014,26.69676]
[1779218967971,33.98,76703.74,0.0,-0.68632,0.00014,26.71619]
[1779218968979,33.98,76710.08,0.0,-0.68544,0.00014,26.75056]
[1779218970992,33.98,76715.52,0.0,-0.68468,0.00014,26.77999]
[1779218972533,33.98,76717.84,0.0,-0.68437,0.00014,26.7892]
[1779218976027,33.98,76723.39,0.0,-0.68359,0.00014,26.81925]
[1779218977038,33.98,76733.42,0.0,-0.68219,0.00014,26.87298]
[1779218979050,33.98,76735.63,0.0,-0.68188,0.00014,26.8851]
[1779218983077,33.99,76731.98,0.0,-0.68236,0.00014,26.8664]
[1779218988114,33.99,76736.92,0.0,-0.68165,0.00014,26.89357]
[1779218993148,34.0,76737.79,0.0,-0.68151,0.00014,26.89896]
[1779218997175,34.0,76744.22,0.0,-0.6806,0.00014,26.93357]
[1779219000605,34.0,76745.81,0.0,-0.68037,0.00014,26.9422]
[1779219001203,34.0,76751.27,0.0,-0.6796,0.00014,26.97119]
[1779219002132,34.0,76751.27,0.0,-0.6796,0.00014,26.97119]
[1779219002245,34.0,76751.27,0.0,-0.6796,0.00014,26.97119]
[1779219003218,34.0,76764.78,0.0,-0.6777,0.00014,27.04221]
[1779219004224,34.0,76765.62,0.0,-0.67759,0.00014,27.04664]
[1779219009505,34.0,76766.01,0.0,-0.67752,0.00014,27.04888]
[1779219009607,34.01,76760.94,0.0,-0.67823,0.00014,27.02253]
[1779219011986,34.01,76756.68,0.0,-0.67882,0.00014,27.00038]
[1779219017319,34.01,76749.53,0.0,-0.67981,0.00014,26.96332]
[1779219019273,34.01,76748.55,0.0,-0.67994,0.00014,26.95826]
[1779219024369,34.01,76748.8,0.0,-0.67988,0.00014,26.96035]
[1779219029404,34.02,76749.03,0.0,-0.67983,0.00014,26.96221]
[1779219032962,34.02,76743.82,0.0,-0.68057,0.00014,26.93184]
[1779219038352,34.02,76743.94,0.0,-0.68053,0.00014,26.93322]
[1779219043503,34.03,76744.5,0.0,-0.68042,0.00014,26.93723]
[1779219048542,34.03,76742.3,0.0,-0.68071,0.00014,26.92621]
[1779219051354,34.03,76740.19,0.0,-0.68099,0.00014,26.91554]
[1779219051444,34.03,76740.19,0.0,-0.68099,0.00014,26.91554]
[1779219051911,34.03,76740.19,0.0,-0.68099,0.00014,26.91554]
[1779219051993,34.04,76735.67,0.0,-0.68161,0.00014,26.89178]
[1779219055347,34.04,76732.35,0.0,-0.68206,0.00014,26.87476]
[1779219055604,34.04,76722.95,0.0,-0.68336,0.00014,26.82492]
[1779219057618,34.04,76721.32,0.0,-0.68357,0.00014,26.81673]
[1779219061280,34.05,76723.04,0.0,-0.68331,0.00014,26.8267]
[1779219061647,34.05,76728.65,0.0,-0.68252,0.00014,26.85685]
[1779219066681,34.05,76727.72,0.0,-0.68262,0.00014,26.853]
[1779219071716,34.06,76731.8,0.0,-0.68203,0.00014,26.87577]
[1779219076751,34.06,76730.4,0.0,-0.68219,0.00014,26.86936]
[1779219081786,34.07,76730.83,0.0,-0.6821,0.00014,26.87266]
[1779219086822,34.08,76731.88,0.0,-0.68193,0.00014,26.87924]
[1779219091856,34.08,76733.8,0.0,-0.68165,0.00014,26.88711]
[1779219092863,34.08,76737.69,0.0,-0.68111,0.00014,26.90787]
[1779219093871,34.08,76741.38,0.0,-0.68059,0.00014,26.92751]
[1779219097899,34.09,76746.2,0.0,-0.6799,0.00014,26.95345]
[1779219102934,34.09,76743.97,0.0,-0.68019,0.00014,26.94235]
[1779219107969,34.09,76745.4,0.0,-0.67998,0.00014,26.95051]
[1779219113004,34.1,76748.77,0.0,-0.67949,0.00014,26.9688]
[1779219117032,34.1,76752.58,0.0,-0.67895,0.00014,26.98915]
[1779219117724,34.1,76752.58,0.0,-0.67895,0.00014,26.98915]
[1779219117833,34.1,76752.58,0.0,-0.67895,0.00014,26.98915]
[1779219118020,34.1,76752.58,0.0,-0.67895,0.00014,26.98915]
[1779219118039,34.1,76760.6,0.0,-0.67783,0.00014,27.0311]
[1779219119174,34.1,76760.6,0.0,-0.67783,0.00014,27.0311]
[1779219120057,34.1,76765.19,0.0,-0.67718,0.00014,27.05506]
[1779219121064,34.1,76769.05,0.0,-0.67664,0.00014,27.07511]
[1779219122071,34.1,76772.68,0.0,-0.67614,0.00014,27.09391]
[1779219127108,34.1,76774.13,0.0,-0.67594,0.00014,27.10134]
[1779219130127,34.1,76763.76,0.0,-0.67739,0.00014,27.04759]
[1779219134155,34.1,76768.13,0.0,-0.67677,0.00014,27.07041]
[1779219139189,34.1,76769.25,0.0,-0.67661,0.00014,27.07628]
[1779219143218,34.1,76773.49,0.0,-0.67602,0.00014,27.09824]
[1779219145233,34.1,76779.69,0.0,-0.67515,0.00014,27.13018]
[1779219147698,34.1,76780.07,0.0,-0.6751,0.00014,27.1321]
[1779219148253,34.1,76784.12,0.0,-0.67454,0.00014,27.15284]
[1779219153288,34.1,76786.37,0.0,-0.67425,0.00014,27.16082]
[1779219158324,34.1,76788.14,0.0,-0.67401,0.00014,27.16956]
[1779219162208,34.09,76792.34,0.0,-0.67343,0.00014,27.19074]
[1779219162351,34.09,76796.93,0.0,-0.67278,0.00014,27.21415]
[1779219163359,34.09,76802.95,0.0,-0.67194,0.00014,27.24464]
[1779219164366,34.09,76807.08,0.0,-0.67136,0.00014,27.26544]
[1779219169401,34.09,76811.13,0.0,-0.67081,0.00014,27.28542]
[1779219174436,34.09,76813.47,0.0,-0.6705,0.00014,27.29664]
[1779219179471,34.08,76815.86,0.0,-0.67019,0.00014,27.30778]
[1779219184506,34.08,76819.98,0.0,-0.66963,0.00014,27.3276]
[1779219186422,34.08,76820.8,0.0,-0.66952,0.00014,27.33177]
[1779219189282,34.08,76824.53,0.0,-0.66899,0.00014,27.35058]
[1779219191273,34.08,76827.43,0.0,-0.66858,0.00014,27.3651]
[1779219195206,34.08,76828.67,0.0,-0.6684,0.00014,27.37131]
[1779219195257,34.08,76828.67,0.0,-0.6684,0.00014,27.37131]
[1779219195223,34.08,76828.16,0.0,-0.66847,0.00014,27.36876]
[1779219196127,34.08,76828.16,0.0,-0.66847,0.00014,27.36876]
[1779219196193,34.08,76828.16,0.0,-0.66847,0.00014,27.36876]
[1779219196593,34.08,76832.54,0.0,-0.66786,0.00014,27.39062]
[1779219199613,34.08,76838.66,0.0,-0.66699,0.00014,27.42102]
[1779219204649,34.08,76832.92,0.0,-0.66781,0.00014,27.39231]
[1779219206313,34.08,76832.48,0.0,-0.66787,0.00014,27.39011]
[1779219206706,34.08,76832.48,0.0,-0.66787,0.00014,27.39011]
[1779219206746,34.08,76825.98,0.0,-0.66879,0.00014,27.35765]
[1779219208413,34.08,76826.07,0.0,-0.66878,0.00014,27.35812]
[1779219209273,34.08,76826.07,0.0,-0.66878,0.00014,27.35812]
[1779219211412,34.08,76821.13,0.0,-0.66947,0.00014,27.33345]
[1779219216733,34.08,76822.67,0.0,-0.66926,0.00014,27.33813]
[1779219222149,34.08,76822.76,0.0,-0.66925,0.00014,27.33874]
[1779219222776,34.08,76817.67,0.0,-0.66996,0.00014,27.31326]
[1779219225511,34.08,76817.85,0.0,-0.66993,0.00014,27.31429]
[1779219228707,34.08,76817.45,0.0,-0.66998,0.00014,27.31246]
[1779219230833,34.08,76812.17,0.0,-0.67073,0.00014,27.2856]
[1779219233551,34.08,76811.85,0.0,-0.67079,0.00014,27.28368]
[1779219236877,34.07,76801.97,0.0,-0.6722,0.00014,27.23306]
[1779219241912,34.07,76800.52,0.0,-0.67241,0.00014,27.22521]
[1779219247133,34.07,76800.5,0.0,-0.67243,0.00014,27.22474]
[1779219248961,34.07,76804.38,0.0,-0.67189,0.00014,27.2442]
[1779219251982,34.07,76808.14,0.0,-0.67137,0.00014,27.26293]
[1779219257017,34.06,76815.53,0.0,-0.67035,0.00014,27.29967]
[1779219262053,34.06,76814.39,0.0,-0.67053,0.00014,27.29321]
[1779219267088,34.05,76814.51,0.0,-0.67053,0.00014,27.29312]
[1779219272122,34.05,76814.67,0.0,-0.67055,0.00014,27.28996]
[1779219277158,34.04,76815.22,0.0,-0.67049,0.00014,27.29203]
[1779219282193,34.04,76816.96,0.0,-0.67027,0.00014,27.3001]
[1779219287228,34.04,76816.35,0.0,-0.67038,0.00014,27.29631]
[1779219292262,34.03,76815.12,0.0,-0.67057,0.00014,27.28941]
[1779219297297,34.03,76814.58,0.0,-0.67067,0.00014,27.28602]
[1779219302337,34.02,76819.27,0.0,-0.67002,0.00014,27.30902]
[1779219307372,34.02,76818.86,0.0,-0.67011,0.00014,27.30621]
[1779219310344,34.02,76820.17,0.0,-0.66993,0.00014,27.31251]
[1779219310393,34.02,76821.11,0.0,-0.6698,0.00014,27.31709]
[1779219312408,34.02,76825.04,0.0,-0.66926,0.00014,27.33652]
[1779219317445,34.01,76823.95,0.0,-0.66944,0.00014,27.33019]
[1779219322481,34.0,76825.52,0.0,-0.66924,0.00014,27.33723]
[1779219325503,34.0,76829.52,0.0,-0.66869,0.00014,27.35676]
[1779219330538,34.0,76826.64,0.0,-0.66913,0.00014,27.34141]
[1779219332552,33.99,76834.9,0.0,-0.66798,0.00014,27.37916]
[1779219336580,33.99,76839.06,0.0,-0.66741,0.00014,27.3993]
[1779219341615,33.99,76839.75,0.0,-0.66732,0.00014,27.40276]
[1779219346649,33.99,76840.5,0.0,-0.66721,0.00014,27.4065]
[1779219351685,33.99,76840.65,0.0,-0.66719,0.00014,27.40724]
[1779219354705,33.99,76828.55,0.0,-0.6689,0.00014,27.34677]
[1779219356721,33.99,76826.49,0.0,-0.66921,0.00014,27.33601]
[1779219361757,33.98,76824.3,0.0,-0.66954,0.00014,27.32415]
[1779219366792,33.98,76826.18,0.0,-0.6693,0.00014,27.33279]
[1779219368806,33.98,76830.19,0.0,-0.66874,0.00014,27.3526]
[1779219371827,33.97,76834.34,0.0,-0.66817,0.00014,27.37289]
[1779219376862,33.97,76834.25,0.0,-0.6682,0.00014,27.37194]
[1779219381413,33.97,76826.33,0.0,-0.66934,0.00014,27.33144]
[1779219384076,33.96,76823.63,0.0,-0.66973,0.00014,27.31753]
[1779219384118,33.96,76821.39,0.0,-0.67005,0.00014,27.30608]
[1779219387277,33.96,76819.9,0.0,-0.67027,0.00014,27.29828]
[1779219387378,33.96,76819.98,0.0,-0.67027,0.00014,27.29855]
[1779219393986,33.95,76820.28,0.0,-0.67027,0.00014,27.29587]
[1779219399021,33.95,76817.93,0.0,-0.67062,0.00014,27.28337]
[1779219401664,33.95,76817.93,0.0,-0.67062,0.00014,27.28337]
[1779219402042,33.95,76811.56,0.0,-0.67153,0.00014,27.2507]
[1779219403050,33.95,76807.16,0.0,-0.67215,0.00014,27.22821]
[1779219408084,33.95,76809.93,0.0,-0.67177,0.00014,27.24194]
[1779219416142,33.94,76807.28,0.0,-0.67217,0.00014,27.22777]
[1779219420168,33.94,76803.36,0.0,-0.67273,0.00014,27.20747]
[1779219425203,33.94,76802.88,0.0,-0.67281,0.00014,27.20476]
[1779219428224,33.94,76810.11,0.0,-0.67179,0.00014,27.24149]
[1779219433259,33.94,76810.26,0.0,-0.67178,0.00014,27.24185]
[1779219438294,33.93,76809.84,0.0,-0.67185,0.00014,27.23927]
[1779219441315,33.93,76803.38,0.0,-0.67277,0.00014,27.20605]
[1779219442322,33.93,76799.54,0.0,-0.67332,0.00014,27.18633]
[1779219447493,33.93,76800.02,0.0,-0.67325,0.00014,27.18864]
[1779219457427,33.93,76806.07,0.0,-0.67243,0.00014,27.21585]
[1779219462462,33.93,76808.38,0.0,-0.67211,0.00014,27.2273]
[1779219467497,33.92,76809.77,0.0,-0.67193,0.00014,27.23403]
[1779219471525,33.92,76813.59,0.0,-0.6714,0.00014,27.25314]
[1779219474373,33.92,76814.21,0.0,-0.67132,0.00014,27.2561]
[1779219474546,33.92,76817.88,0.0,-0.6708,0.00014,27.27464]
[1779219477284,33.92,76821.46,0.0,-0.6703,0.00014,27.29254]
[1779219477567,33.92,76820.32,0.0,-0.67047,0.00014,27.28664]
[1779219481272,33.92,76818.57,0.0,-0.67072,0.00014,27.27753]
[1779219481373,33.91,76818.61,0.0,-0.67072,0.00014,27.2775]
[1779219486629,33.91,76816.32,0.0,-0.67106,0.00014,27.2653]
[1779219489651,33.91,76811.61,0.0,-0.67174,0.00014,27.24105]
[1779219494961,33.91,76812.9,0.0,-0.67157,0.00014,27.24728]
[1779219495062,33.91,76812.93,0.0,-0.67157,0.00014,27.24725]
[1779219500728,33.9,76813.79,0.0,-0.67146,0.00014,27.25119]
[1779219505763,33.9,76814.05,0.0,-0.67144,0.00014,27.25207]
[1779219510798,33.9,76806.48,0.0,-0.67252,0.00014,27.21302]
[1779219515833,33.9,76804.81,0.0,-0.67278,0.00014,27.20094]
[1779219520868,33.9,76806.71,0.0,-0.67252,0.00014,27.21043]
[1779219525904,33.89,76806.23,0.0,-0.67259,0.00014,27.20772]
[1779219530939,33.89,76809.13,0.0,-0.67219,0.00014,27.22228]
[1779219536619,33.89,76810.97,0.0,-0.67194,0.00014,27.23143]
[1779219541642,33.89,76813.28,0.0,-0.67163,0.00014,27.24268]
[1779219542117,33.89,76813.28,0.0,-0.67163,0.00014,27.24268]
[1779219542123,33.89,76815.22,0.0,-0.67136,0.00014,27.25247]
[1779219543023,33.89,76822.73,0.0,-0.67029,0.00014,27.2905]
[1779219545049,33.89,76827.35,0.0,-0.66965,0.00014,27.31362]
[1779219547063,33.88,76831.46,0.0,-0.66907,0.00014,27.33407]
[1779219552098,33.88,76832.36,0.0,-0.66897,0.00014,27.33782]
[1779219557133,33.87,76833.64,0.0,-0.66881,0.00014,27.34348]
[1779219562167,33.87,76833.4,0.0,-0.66885,0.00014,27.34216]
[1779219567203,33.88,76834.37,0.0,-0.6687,0.00014,27.34739]
[1779219572238,33.88,76834.8,0.0,-0.66865,0.00014,27.34661]
[1779219576266,33.88,76838.79,0.0,-0.66807,0.00014,27.36687]
[1779219577273,33.88,76844.24,0.0,-0.6673,0.00014,27.39418]
[1779219582308,33.88,76845.41,0.0,-0.66713,0.00014,27.40011]
[1779219584322,33.88,76838.47,0.0,-0.66811,0.00014,27.36545]
[1779219588349,33.88,76831.69,0.0,-0.66907,0.00014,27.33157]
[1779219593386,33.88,76831.73,0.0,-0.66905,0.00014,27.33216]
[1779219598420,33.89,76832.37,0.0,-0.66895,0.00014,27.33573]
[1779219603456,33.88,76832.62,0.0,-0.66893,0.00014,27.33663]
[1779219605471,33.88,76827.34,0.0,-0.66968,0.00014,27.3097]
[1779219607485,33.88,76821.72,0.0,-0.67049,0.00014,27.28099]
[1779219612519,33.88,76820.9,0.0,-0.67062,0.00014,27.27627]
[1779219613443,33.88,76820.9,0.0,-0.67062,0.00014,27.27627]
[1779219613527,33.88,76815.41,0.0,-0.6714,0.00014,27.24827]
[1779219615541,33.88,76802.19,0.0,-0.67328,0.00014,27.18051]
[1779219616548,33.88,76801.47,0.0,-0.67338,0.00014,27.17679]
[1779219621583,33.87,76803.23,0.0,-0.67314,0.00014,27.1857]
[1779219626617,33.87,76804.27,0.0,-0.67299,0.00014,27.19086]
[1779219629639,33.87,76800.5,0.0,-0.67353,0.00014,27.1714]
[1779219634674,33.87,76801.09,0.0,-0.67347,0.00014,27.17107]
[1779219639709,33.87,76808.72,0.0,-0.67239,0.00014,27.21006]
[1779219641723,33.87,76812.5,0.0,-0.67186,0.00014,27.22926]
[1779219647766,33.87,76813.69,0.0,-0.6717,0.00014,27.23493]
[1779219652801,33.87,76813.73,0.0,-0.67171,0.00014,27.23478]
[1779219656010,33.87,76814.81,0.0,-0.67156,0.00014,27.24015]
[1779219656105,33.87,76814.81,0.0,-0.67156,0.00014,27.24015]
[1779219656270,33.87,76814.81,0.0,-0.67156,0.00014,27.24015]
[1779219656319,33.87,76816.43,0.0,-0.67133,0.00014,27.24825]
[1779219657052,33.87,76825.33,0.0,-0.67007,0.00014,27.29342]
[1779219658849,33.86,76820.13,0.0,-0.67082,0.00014,27.26682]
[1779219663884,33.86,76819.17,0.0,-0.67097,0.00014,27.26148]
[1779219669926,33.86,76819.16,0.0,-0.67098,0.00014,27.26088]
[1779219674961,33.86,76819.92,0.0,-0.67089,0.00014,27.26428]
[1779219679996,33.85,76820.01,0.0,-0.67089,0.00014,27.26426]
[1779219685031,33.85,76821.86,0.0,-0.67064,0.00014,27.27318]
[1779219688053,33.85,76816.94,0.0,-0.67135,0.00014,27.24786]
[1779219693089,33.85,76817.4,0.0,-0.67131,0.00014,27.24653]
[1779219696111,33.84,76823.1,0.0,-0.67051,0.00014,27.27526]
[1779219698125,33.84,76827.16,0.0,-0.66994,0.00014,27.29565]
[1779219700139,33.84,76831.52,0.0,-0.66933,0.00014,27.31746]
[1779219705174,33.84,76832.11,0.0,-0.66927,0.00014,27.31978]
[1779219710209,33.83,76834.26,0.0,-0.66899,0.00014,27.32982]
[1779219714236,33.83,76828.04,0.0,-0.66989,0.00014,27.29784]
[1779219719272,33.83,76825.42,0.0,-0.67027,0.00014,27.28428]
[1779219724307,33.82,76827.49,0.0,-0.66999,0.00014,27.29425]
[1779219729342,33.82,76825.18,0.0,-0.67033,0.00014,27.28202]
[1779219731356,33.82,76820.42,0.0,-0.67101,0.00014,27.25764]
[1779219736391,33.82,76822.16,0.0,-0.67078,0.00014,27.26611]
[1779219741426,33.82,76819.43,0.0,-0.67118,0.00014,27.25183]
[1779219746461,33.81,76820.06,0.0,-0.6711,0.00014,27.25467]
[1779219751496,33.81,76817.83,0.0,-0.67144,0.00014,27.23967]
[1779219756531,33.81,76820.13,0.0,-0.67113,0.00014,27.25105]
[1779219761566,33.81,76817.46,0.0,-0.67152,0.00014,27.2371]
[1779219765391,33.81,76815.91,0.0,-0.67174,0.00014,27.229]
[1779219765593,33.81,76810.05,0.0,-0.67258,0.00014,27.19895]
[1779219767607,33.81,76803.57,0.0,-0.67349,0.00014,27.1656]
[1779219772645,33.81,76801.66,0.0,-0.67376,0.00014,27.15577]
[1779219774658,33.81,76805.86,0.0,-0.67317,0.00014,27.1774]
[1779219779694,33.81,76807.9,0.0,-0.67288,0.00014,27.18781]
[1779219784729,33.8,76809.09,0.0,-0.67272,0.00014,27.1938]
[1779219789764,33.8,76812.41,0.0,-0.67225,0.00014,27.21066]
[1779219794082,33.8,76812.73,0.0,-0.67221,0.00014,27.21214]
[1779219794798,33.8,76813.49,0.0,-0.6721,0.00014,27.21599]
[1779219795806,33.8,76817.51,0.0,-0.67154,0.00014,27.23649]
[1779219800840,33.8,76817.4,0.0,-0.67156,0.00014,27.23563]
[1779219802854,33.8,76811.21,0.0,-0.67244,0.00014,27.20385]
[1779219807890,33.8,76812.75,0.0,-0.67223,0.00014,27.21156]
[1779219812926,33.8,76812.83,0.0,-0.67224,0.00014,27.20849]
[1779219818968,33.8,76812.84,0.0,-0.67225,0.00014,27.20828]
[1779219824882,33.8,76815.44,0.0,-0.67188,0.00014,27.22142]
[1779219825278,33.79,76816.45,0.0,-0.67174,0.00014,27.22653]
[1779219829279,33.8,76820.25,0.0,-0.6712,0.00014,27.24614]
[1779219829320,33.8,76820.25,0.0,-0.6712,0.00014,27.24614]
[1779219831052,33.8,76825.3,0.0,-0.67048,0.00014,27.27184]
[1779219836087,33.8,76825.39,0.0,-0.67044,0.00014,27.273]
[1779219838100,33.8,76830.13,0.0,-0.66976,0.00014,27.29732]
[1779219843135,33.81,76833.32,0.0,-0.66929,0.00014,27.31401]
[1779219847164,33.81,76838.5,0.0,-0.66854,0.00014,27.34053]
[1779219848171,33.81,76842.38,0.0,-0.66799,0.00014,27.36011]
[1779219853206,33.81,76845.16,0.0,-0.66758,0.00014,27.37436]
[1779219855910,33.81,76834.5,0.0,-0.6691,0.00014,27.32069]
[1779219856227,33.81,76829.52,0.0,-0.66981,0.00014,27.29552]
[1779219858244,33.81,76828.47,0.0,-0.66995,0.00014,27.29041]
[1779219863276,33.81,76826.49,0.0,-0.67024,0.00014,27.28004]
[1779219864533,33.81,76826.49,0.0,-0.67024,0.00014,27.28004]
[1779219864867,33.81,76826.49,0.0,-0.67024,0.00014,27.28004]
[1779219864952,33.81,76826.32,0.0,-0.67027,0.00014,27.27897]
[1779219865290,33.81,76818.55,0.0,-0.67138,0.00014,27.23945]
[1779219867304,33.81,76813.65,0.0,-0.67208,0.00014,27.21425]
[1779219872341,33.8,76812.78,0.0,-0.67223,0.00014,27.20625]
[1779219877376,33.8,76814.94,0.0,-0.67193,0.00014,27.21707]
[1779219882411,33.8,76814.94,0.0,-0.67193,0.00014,27.21682]
[1779219887446,33.8,76816.13,0.0,-0.67177,0.00014,27.22265]
[1779219892481,33.8,76812.57,0.0,-0.67229,0.00014,27.20421]
[1779219897516,33.8,76813.51,0.0,-0.67216,0.00014,27.20884]
[1779219902635,33.8,76810.09,0.0,-0.67265,0.00014,27.19118]
[1779219902708,33.8,76814.16,0.0,-0.67207,0.00014,27.21201]
[1779219904566,33.8,76820.32,0.0,-0.6712,0.00014,27.24339]
[1779219909602,33.8,76820.09,0.0,-0.67124,0.00014,27.2419]
[1779219914583,33.79,76819.79,0.0,-0.67129,0.00014,27.24011]
[1779219914637,33.79,76813.64,0.0,-0.67217,0.00014,27.20863]
[1779219915968,33.79,76807.05,0.0,-0.6731,0.00014,27.17478]
[1779219916650,33.79,76802.99,0.0,-0.67368,0.00014,27.15387]
[1779219920678,33.79,76796.9,0.0,-0.67454,0.00014,27.12248]
[1779219922693,33.79,76792.82,0.0,-0.67511,0.00014,27.10143]
[1779219926721,33.8,76788.86,0.0,-0.67566,0.00014,27.08114]
[1779219931760,33.8,76785.92,0.0,-0.67608,0.00014,27.06301]
[1779219933800,33.8,76780.51,0.0,-0.67684,0.00014,27.03497]
[1779219934783,33.8,76776.32,0.0,-0.67743,0.00014,27.01316]
[1779219935789,33.8,76768.32,0.0,-0.67855,0.00014,26.97127]
[1779219940824,33.81,76766.0,0.0,-0.67885,0.00014,26.95994]
[1779219943281,33.81,76763.15,0.0,-0.67924,0.00014,26.94529]
[1779219948589,33.81,76759.46,0.0,-0.67973,0.00014,26.92679]
[1779219950324,33.82,76759.4,0.0,-0.67973,0.00014,26.9269]
[1779219955930,33.82,76755.58,0.0,-0.68023,0.00014,26.908]
[1779219960965,33.83,76758.11,0.0,-0.67984,0.00014,26.92253]
[1779219961856,33.83,76758.11,0.0,-0.67984,0.00014,26.92253]
[1779219963038,33.83,76761.25,0.0,-0.67939,0.00014,26.93934]
[1779219963065,33.83,76766.88,0.0,-0.6786,0.00014,26.96921]
[1779219963091,33.83,76766.88,0.0,-0.6786,0.00014,26.96921]
[1779219963640,33.83,76766.88,0.0,-0.6786,0.00014,26.96921]
[1779219966000,33.83,76762.8,0.0,-0.67915,0.00014,26.94823]
[1779219971037,33.84,76760.69,0.0,-0.67942,0.00014,26.93803]
[1779219976072,33.84,76762.66,0.0,-0.67912,0.00014,26.94935]
[1779219979092,33.85,76758.09,0.0,-0.67975,0.00014,26.92575]
[1779219983875,33.85,76757.22,0.0,-0.67985,0.00014,26.92176]
[1779219985135,33.85,76760.16,0.0,-0.67942,0.00014,26.9379]
[1779219986146,33.85,76761.07,0.0,-0.67929,0.00014,26.94289]
[1779219991182,33.86,76762.2,0.0,-0.67912,0.00014,26.94644]
[1779219996221,33.86,76762.04,0.0,-0.67912,0.00014,26.94644]
[1779220000401,33.87,76761.95,0.0,-0.67912,0.00014,26.94646]
[1779220000424,33.87,76761.95,0.0,-0.67912,0.00014,26.94646]
[1779220003699,33.87,76764.11,0.0,-0.6788,0.00014,26.95832]
[1779220004639,33.87,76764.46,0.0,-0.67875,0.00014,26.96046]
[1779220010320,33.87,76768.27,0.0,-0.67819,0.00014,26.98128]
[1779220015357,33.88,76769.63,0.0,-0.67798,0.00014,26.98905]
[1779220020392,33.88,76769.75,0.0,-0.67794,0.00014,26.99027]
[1779220025426,33.88,76763.83,0.0,-0.67876,0.00014,26.95978]
[1779220030462,33.89,76762.26,0.0,-0.67896,0.00014,26.95225]
[1779220035497,33.89,76763.53,0.0,-0.67876,0.00014,26.95964]
[1779220040532,33.9,76762.4,0.0,-0.67889,0.00014,26.95455]
[1779220045567,33.9,76760.23,0.0,-0.67918,0.00014,26.94389]
[1779220050602,33.91,76760.09,0.0,-0.67917,0.00014,26.94392]
[1779220055636,33.91,76763.68,0.0,-0.67867,0.00014,26.96027]
[1779220060946,33.91,76765.2,0.0,-0.67844,0.00014,26.96878]
[1779220061047,33.91,76770.07,0.0,-0.67775,0.00014,26.99442]
[1779220061679,33.91,76774.34,0.0,-0.67715,0.00014,27.01683]
[1779220066714,33.92,76776.23,0.0,-0.67687,0.00014,27.02706]
[1779220071749,33.92,76776.01,0.0,-0.67689,0.00014,27.02627]
[1779220076784,33.92,76775.02,0.0,-0.67702,0.00014,27.02146]
[1779220080895,33.92,76774.92,0.0,-0.67703,0.00014,27.02107]
[1779220081054,33.92,76769.73,0.0,-0.67776,0.00014,26.99411]
[1779220081818,33.92,76762.92,0.0,-0.67871,0.00014,26.95851]
[1779220082825,33.92,76758.71,0.0,-0.6793,0.00014,26.9365]
[1779220087621,33.93,76759.88,0.0,-0.67912,0.00014,26.94326]
[1779220088112,33.93,76766.42,0.0,-0.67819,0.00014,26.97774]
[1779220090881,33.93,76770.32,0.0,-0.67764,0.00014,26.99846]
[1779220094910,33.93,76776.53,0.0,-0.67675,0.00014,27.03121]
[1779220099944,33.93,76777.35,0.0,-0.67663,0.00014,27.03577]
[1779220104979,33.93,76779.66,0.0,-0.6763,0.00014,27.04801]
[1779220108580,33.93,76779.11,0.0,-0.67637,0.00014,27.04528]
[1779220108703,33.93,76779.11,0.0,-0.67637,0.00014,27.04528]
[1779220109013,33.93,76777.05,0.0,-0.67666,0.00014,27.03461]
[1779220112626,33.93,76777.15,0.0,-0.67666,0.00014,27.03203]
[1779220113080,33.93,76770.71,0.0,-0.67756,0.00014,26.9985]
[1779220116019,33.94,76768.13,0.0,-0.67792,0.00014,26.9852]
[1779220116513,33.94,76769.21,0.0,-0.67777,0.00014,26.99094]
[1779220118710,33.94,76766.01,0.0,-0.67821,0.00014,26.97438]
[1779220119126,33.94,76760.29,0.0,-0.67901,0.00014,26.94448]
[1779220124165,33.94,76763.39,0.0,-0.67855,0.00014,26.96145]
[1779220129202,33.95,76762.92,0.0,-0.6786,0.00014,26.95958]
[1779220132223,33.95,76768.12,0.0,-0.67786,0.00014,26.98717]
[1779220133230,33.95,76772.47,0.0,-0.67725,0.00014,27.00999]
[1779220138266,33.95,76773.64,0.0,-0.67707,0.00014,27.01646]
[1779220141286,33.95,76777.48,0.0,-0.67653,0.00014,27.03664]
[1779220142294,33.95,76783.5,0.0,-0.67568,0.00014,27.06793]
[1779220143612,33.95,76783.5,0.0,-0.67568,0.00014,27.06793]
[1779220143626,33.95,76783.5,0.0,-0.67568,0.00014,27.06793]
[1779220143941,33.95,76783.5,0.0,-0.67568,0.00014,27.06793]
[1779220143981,33.95,76783.7,0.0,-0.67565,0.00014,27.069]
[1779220144834,33.95,76783.7,0.0,-0.67565,0.00014,27.069]
[1779220146831,33.95,76786.4,0.0,-0.67527,0.00014,27.083]
[1779220146850,33.95,76786.4,0.0,-0.67527,0.00014,27.083]
[1779220146877,33.95,76787.35,0.0,-0.67514,0.00014,27.08791]
[1779220147702,33.95,76787.35,0.0,-0.67514,0.00014,27.08791]
[1779220147721,33.95,76787.45,0.0,-0.67512,0.00014,27.08843]
[1779220149343,33.95,76791.38,0.0,-0.67457,0.00014,27.1087]
[1779220151356,33.95,76795.24,0.0,-0.67403,0.00014,27.12853]
[1779220155802,33.95,76795.54,0.0,-0.67399,0.00014,27.12998]
[1779220155843,33.95,76794.64,0.0,-0.67411,0.00014,27.12529]
[1779220158407,33.95,76789.72,0.0,-0.67481,0.00014,27.0999]
[1779220163442,33.95,76787.22,0.0,-0.67516,0.00014,27.08699]
[1779220168477,33.95,76788.13,0.0,-0.67503,0.00014,27.09171]
[1779220173516,33.95,76788.52,0.0,-0.67499,0.00014,27.09047]
[1779220178550,33.95,76783.36,0.0,-0.67572,0.00014,27.06384]
[1779220183591,33.95,76783.79,0.0,-0.67566,0.00014,27.0662]
[1779220185605,33.95,76789.38,0.0,-0.67487,0.00014,27.09515]
[1779220190640,33.95,76789.94,0.0,-0.67479,0.00014,27.09805]
[1779220195675,33.95,76788.16,0.0,-0.67504,0.00014,27.08892]
[1779220201113,33.95,76787.58,0.0,-0.67512,0.00014,27.086]
[1779220201214,33.95,76778.01,0.0,-0.67646,0.00014,27.03643]
[1779220205748,33.95,76774.14,0.0,-0.677,0.00014,27.01658]
[1779220208769,33.96,76765.36,0.0,-0.67822,0.00014,26.97096]
[1779220210783,33.96,76757.74,0.0,-0.67929,0.00014,26.93109]
[1779220212797,33.96,76753.35,0.0,-0.67989,0.00014,26.9084]
[1779220213804,33.96,76749.47,0.0,-0.68043,0.00014,26.88809]
[1779220215174,33.96,76753.66,0.0,-0.67984,0.00014,26.91039]
[1779220220853,33.97,76754.38,0.0,-0.67971,0.00014,26.91522]
[1779220223243,33.97,76761.99,0.0,-0.67863,0.00014,26.95553]
[1779220224143,33.97,76765.94,0.0,-0.67808,0.00014,26.97634]
[1779220228909,33.97,76770.41,0.0,-0.67743,0.00014,27.00017]
[1779220233944,33.97,76769.73,0.0,-0.67754,0.00014,26.99375]
[1779220238979,33.98,76772.52,0.0,-0.67713,0.00014,27.00867]
[1779220244287,33.98,76773.46,0.0,-0.67699,0.00014,27.01385]
[1779220245041,33.98,76779.08,0.0,-0.6762,0.00014,27.04316]
[1779220250076,33.98,76781.39,0.0,-0.67587,0.00014,27.05531]
[1779220255111,33.98,76782.3,0.0,-0.67574,0.00014,27.06013]
[1779220260146,33.98,76788.23,0.0,-0.6749,0.00014,27.09085]
[1779220265181,33.98,76785.02,0.0,-0.67535,0.00014,27.07429]
[1779220268285,33.98,76780.3,0.0,-0.67602,0.00014,27.0499]
[1779220271224,33.98,76770.45,0.0,-0.6774,0.00014,26.99882]
[1779220272231,33.98,76764.96,0.0,-0.67816,0.00014,26.97023]
[1779220277266,33.98,76765.58,0.0,-0.67806,0.00014,26.97402]
[1779220282301,33.99,76766.58,0.0,-0.67791,0.00014,26.97973]
[1779220284314,33.99,76771.46,0.0,-0.67722,0.00014,27.00537]
[1779220285322,33.99,76775.53,0.0,-0.67664,0.00014,27.02662]
[1779220287336,33.99,76779.64,0.0,-0.67606,0.00014,27.04804]
[1779220289350,33.99,76783.3,0.0,-0.67555,0.00014,27.06704]
[1779220294385,33.99,76780.47,0.0,-0.67596,0.00014,27.04927]
[1779220299419,33.99,76781.92,0.0,-0.67575,0.00014,27.0569]
[1779220304455,33.99,76782.41,0.0,-0.67568,0.00014,27.05953]
[1779220309490,33.99,76780.65,0.0,-0.67592,0.00014,27.05056]
[1779220314525,33.99,76781.92,0.0,-0.67574,0.00014,27.05726]
[1779220319559,33.99,76778.99,0.0,-0.67615,0.00014,27.04225]
[1779220324595,33.99,76779.64,0.0,-0.67605,0.00014,27.04581]
[1779220326608,33.99,76783.42,0.0,-0.67552,0.00014,27.06544]
[1779220327616,33.99,76788.15,0.0,-0.67485,0.00014,27.08987]
[1779220332650,33.99,76790.61,0.0,-0.67451,0.00014,27.1025]
[1779220337685,33.99,76791.47,0.0,-0.67439,0.00014,27.10685]
[1779220341714,33.99,76797.21,0.0,-0.67358,0.00014,27.13626]
[1779220346749,33.99,76799.75,0.0,-0.67323,0.00014,27.14906]
[1779220349770,33.99,76795.7,0.0,-0.6738,0.00014,27.12816]
[1779220352790,33.99,76791.47,0.0,-0.67442,0.00014,27.10306]
[1779220354814,33.99,76786.05,0.0,-0.67518,0.00014,27.0751]
[1779220357836,33.99,76781.67,0.0,-0.6758,0.00014,27.05249]
[1779220362870,33.99,76783.41,0.0,-0.67555,0.00014,27.06162]
[1779220366901,33.99,76788.64,0.0,-0.67481,0.00014,27.08871]
[1779220367908,33.99,76792.4,0.0,-0.67428,0.00014,27.10806]
[1779220368915,33.99,76796.98,0.0,-0.67364,0.00014,27.13155]
[1779220371359,33.99,76803.25,0.0,-0.67276,0.00014,27.16354]
[1779220371941,33.99,76808.31,0.0,-0.67204,0.00014,27.18927]
[1779220376975,33.99,76810.22,0.0,-0.67179,0.00014,27.19856]
[1779220382011,33.99,76813.29,0.0,-0.67137,0.00014,27.21367]
[1779220387045,33.98,76815.75,0.0,-0.67104,0.00014,27.22558]
[1779220392081,33.98,76817.69,0.0,-0.67078,0.00014,27.23479]
[1779220395102,33.98,76813.18,0.0,-0.67143,0.00014,27.21156]
[1779220400137,33.97,76811.53,0.0,-0.67168,0.00014,27.20262]
[1779220405172,33.97,76813.47,0.0,-0.67142,0.00014,27.21197]
[1779220406179,33.97,76818.92,0.0,-0.67065,0.00014,27.23949]
[1779220411214,33.97,76822.72,0.0,-0.67015,0.00014,27.25475]
[1779220414519,33.96,76822.53,0.0,-0.67019,0.00014,27.25351]
[1779220415242,33.96,76820.47,0.0,-0.67049,0.00014,27.24282]
[1779220415634,33.96,76820.47,0.0,-0.67049,0.00014,27.24282]
[1779220416248,33.96,76816.51,0.0,-0.67105,0.00014,27.22264]
[1779220417256,33.96,76811.21,0.0,-0.67181,0.00014,27.19561]
[1779220422291,33.96,76809.49,0.0,-0.67206,0.00014,27.18642]
[1779220426319,33.96,76805.42,0.0,-0.67264,0.00014,27.16536]
[1779220431353,33.96,76804.12,0.0,-0.67284,0.00014,27.15846]
[1779220436388,33.95,76805.6,0.0,-0.67264,0.00014,27.16575]
[1779220441424,33.95,76800.47,0.0,-0.67337,0.00014,27.13921]
[1779220444445,33.95,76796.75,0.0,-0.6739,0.00014,27.12005]
[1779220449480,33.95,76793.36,0.0,-0.67438,0.00014,27.10256]
[1779220451494,33.95,76787.77,0.0,-0.67516,0.00014,27.07374]
[1779220456529,33.95,76785.72,0.0,-0.67545,0.00014,27.0633]
[1779220461564,33.95,76784.37,0.0,-0.67563,0.00014,27.05651]
[1779220466599,33.95,76784.89,0.0,-0.67555,0.00014,27.05941]
[1779220469620,33.96,76790.6,0.0,-0.67474,0.00014,27.08902]
[1779220470632,33.96,76786.34,0.0,-0.67534,0.00014,27.06704]
[1779220475667,33.96,76785.65,0.0,-0.67545,0.00014,27.06038]
[1779220478688,33.96,76775.3,0.0,-0.67691,0.00014,27.00681]
[1779220479695,33.96,76770.98,0.0,-0.67751,0.00014,26.98437]
[1779220481354,33.96,76770.98,0.0,-0.67751,0.00014,26.98437]
[1779220481408,33.96,76770.98,0.0,-0.67751,0.00014,26.98437]
[1779220481510,33.96,76765.73,0.0,-0.67824,0.00014,26.95716]
[1779220482490,33.96,76765.73,0.0,-0.67824,0.00014,26.95716]
[1779220482539,33.96,76757.95,0.0,-0.67933,0.00014,26.91645]
[1779220483254,33.96,76752.93,0.0,-0.68003,0.00014,26.89014]
[1779220483726,33.96,76756.51,0.0,-0.67953,0.00014,26.90901]
[1779220486528,33.96,76758.51,0.0,-0.67924,0.00014,26.91965]
[1779220490775,33.96,76754.87,0.0,-0.67973,0.00014,26.90112]
[1779220492788,33.97,76748.75,0.0,-0.68058,0.00014,26.86908]
[1779220497824,33.97,76749.44,0.0,-0.68047,0.00014,26.87348]
[1779220500986,33.97,76729.91,0.0,-0.68318,0.00014,26.77016]
[1779220502281,33.98,76722.86,0.0,-0.68415,0.00014,26.73293]
[1779220504873,33.98,76718.53,0.0,-0.68474,0.00014,26.71002]
[1779220509776,33.98,76721.13,0.0,-0.68437,0.00014,26.72429]
[1779220509908,33.98,76722.07,0.0,-0.68424,0.00014,26.7294]
[1779220512155,33.98,76722.63,0.0,-0.68416,0.00014,26.73246]
[1779220513938,33.98,76718.43,0.0,-0.68474,0.00014,26.71007]
[1779220518973,33.98,76714.89,0.0,-0.68522,0.00014,26.69141]
[1779220524010,33.98,76712.49,0.0,-0.68554,0.00014,26.67894]
[1779220529044,33.99,76717.95,0.0,-0.68477,0.00014,26.70886]
[1779220534515,33.99,76719.14,0.0,-0.68461,0.00014,26.71225]
[1779220534616,33.99,76720.87,0.0,-0.68437,0.00014,26.72167]
[1779220536094,33.99,76724.44,0.0,-0.68387,0.00014,26.74087]
[1779220538108,33.99,76728.06,0.0,-0.68336,0.00014,26.76036]
[1779220541130,33.99,76733.05,0.0,-0.68265,0.00014,26.78768]
[1779220546166,34.0,76734.21,0.0,-0.68246,0.00014,26.79489]
[1779220551202,34.0,76737.7,0.0,-0.68194,0.00014,26.8144]
[1779220554223,34.01,76743.5,0.0,-0.68112,0.00014,26.84567]
[1779220559258,34.01,76745.22,0.0,-0.68086,0.00014,26.85546]
[1779220560266,34.01,76749.5,0.0,-0.68026,0.00014,26.87819]
[1779220562279,34.01,76756.09,0.0,-0.67933,0.00014,26.9131]
[1779220565085,34.01,76759.59,0.0,-0.67883,0.00014,26.93161]
[1779220567314,34.01,76766.44,0.0,-0.67787,0.00014,26.9677]
[1779220568321,34.02,76761.92,0.0,-0.6785,0.00014,26.94417]
[1779220573356,34.02,76761.29,0.0,-0.67857,0.00014,26.94144]
[1779220578373,34.02,76760.42,0.0,-0.67868,0.00014,26.93735]
[1779220579411,34.02,76760.45,0.0,-0.67867,0.00014,26.93762]
[1779220579464,34.02,76760.45,0.0,-0.67867,0.00014,26.93762]
[1779220579510,34.02,76756.87,0.0,-0.67917,0.00014,26.91897]
[1779220579906,34.02,76756.87,0.0,-0.67917,0.00014,26.91897]
[1779220585440,34.03,76753.21,0.0,-0.67966,0.00014,26.90061]
[1779220590475,34.03,76752.62,0.0,-0.67972,0.00014,26.89825]
[1779220595510,34.04,76750.26,0.0,-0.68004,0.00014,26.88332]
[1779220600546,34.04,76748.97,0.0,-0.6802,0.00014,26.87738]
[1779220605581,34.04,76751.11,0.0,-0.67988,0.00014,26.88949]
[1779220610619,34.05,76751.82,0.0,-0.67975,0.00014,26.894]
[1779220616660,34.05,76752.13,0.0,-0.67969,0.00014,26.89655]
[1779220620688,34.06,76748.32,0.0,-0.6802,0.00014,26.87711]
[1779220625724,34.06,76750.21,0.0,-0.67991,0.00014,26.88788]
[1779220630758,34.07,76749.98,0.0,-0.67992,0.00014,26.88746]
[1779220635794,34.07,76749.14,0.0,-0.68002,0.00014,26.88383]
[1779220640829,34.07,76749.76,0.0,-0.67991,0.00014,26.88787]
[1779220645864,34.08,76751.32,0.0,-0.67967,0.00014,26.89684]
[1779220650899,34.08,76751.24,0.0,-0.67966,0.00014,26.89717]
[1779220655933,34.09,76752.91,0.0,-0.67942,0.00014,26.90338]
[1779220660969,34.09,76755.3,0.0,-0.67907,0.00014,26.91656]
[1779220666004,34.09,76753.59,0.0,-0.67929,0.00014,26.90827]
[1779220669026,34.1,76757.82,0.0,-0.67869,0.00014,26.93079]
[1779220671268,34.1,76757.9,0.0,-0.67867,0.00014,26.93132]
[1779220673056,34.1,76762.26,0.0,-0.67805,0.00014,26.95439]
[1779220678091,34.1,76761.69,0.0,-0.67812,0.00014,26.95188]
[1779220680298,34.1,76761.67,0.0,-0.67812,0.00014,26.95186]
[1779220681112,34.1,76756.28,0.0,-0.67887,0.00014,26.92391]
[1779220682118,34.1,76752.27,0.0,-0.67943,0.00014,26.903]
[1779220687154,34.11,76753.15,0.0,-0.67928,0.00014,26.90827]
[1779220692190,34.11,76753.75,0.0,-0.67918,0.00014,26.91205]
[1779220697225,34.11,76753.74,0.0,-0.67917,0.00014,26.91262]
[1779220702259,34.12,76754.93,0.0,-0.67898,0.00014,26.91957]
[1779220707295,34.12,76755.92,0.0,-0.67883,0.00014,26.92532]
[1779220712329,34.12,76755.98,0.0,-0.67882,0.00014,26.9229]
[1779220717365,34.13,76755.48,0.0,-0.67887,0.00014,26.92086]
[1779220721392,34.13,76751.37,0.0,-0.67943,0.00014,26.89981]
[1779220726431,34.13,76752.75,0.0,-0.67922,0.00014,26.90769]
[1779220731466,34.14,76753.07,0.0,-0.67916,0.00014,26.90996]
[1779220736504,34.14,76751.87,0.0,-0.67931,0.00014,26.9043]
[1779220741539,34.14,76752.37,0.0,-0.67922,0.00014,26.90753]
[1779220746868,34.14,76754.72,0.0,-0.67888,0.00014,26.92027]
[1779220747218,34.15,76755.48,0.0,-0.67877,0.00014,26.92435]
[1779220751867,34.15,76754.58,0.0,-0.67889,0.00014,26.92006]
[1779220752616,34.15,76748.68,0.0,-0.6797,0.00014,26.8894]
[1779220755901,34.15,76747.33,0.0,-0.67988,0.00014,26.8826]
[1779220758658,34.15,76743.02,0.0,-0.68047,0.00014,26.86053]
[1779220763693,34.16,76746.77,0.0,-0.67992,0.00014,26.88101]
[1779220764044,34.16,76746.77,0.0,-0.67992,0.00014,26.88101]
[1779220764700,34.16,76748.54,0.0,-0.67967,0.00014,26.89042]
[1779220769735,34.16,76746.81,0.0,-0.67989,0.00014,26.88199]
[1779220774770,34.17,76747.87,0.0,-0.67975,0.00014,26.88489]
[1779220779805,34.17,76749.28,0.0,-0.67953,0.00014,26.8929]
[1779220784840,34.17,76749.7,0.0,-0.67946,0.00014,26.89568]
[1779220785169,34.17,76749.7,0.0,-0.67946,0.00014,26.89568]
[1779220785847,34.17,76754.68,0.0,-0.67876,0.00014,26.92181]
[1779220789155,34.17,76755.55,0.0,-0.67863,0.00014,26.92659]
[1779220791563,34.17,76754.27,0.0,-0.67881,0.00014,26.92009]
[1779220795917,34.18,76758.34,0.0,-0.67823,0.00014,26.9417]
[1779220797132,34.18,76758.83,0.0,-0.67816,0.00014,26.94432]
[1779220798233,34.18,76757.2,0.0,-0.67838,0.00014,26.9359]
[1779220801601,34.18,76761.42,0.0,-0.67778,0.00014,26.95812]
[1779220801959,34.18,76765.28,0.0,-0.67725,0.00014,26.97815]
[1779220802966,34.18,76769.42,0.0,-0.67667,0.00014,26.99961]
[1779220803973,34.18,76773.67,0.0,-0.67607,0.00014,27.02157]
[1779220805857,34.18,76773.67,0.0,-0.67607,0.00014,27.02157]
[1779220805909,34.18,76773.67,0.0,-0.67607,0.00014,27.02157]
[1779220806678,34.18,76783.37,0.0,-0.67471,0.00014,27.07138]
[1779220812035,34.18,76785.14,0.0,-0.67447,0.00014,27.08018]
[1779220813296,34.18,76785.14,0.0,-0.67447,0.00014,27.08018]
[1779220814090,34.18,76784.34,0.0,-0.67459,0.00014,27.07604]
[1779220820092,34.18,76782.06,0.0,-0.67492,0.00014,27.06408]
[1779220825126,34.17,76784.74,0.0,-0.67455,0.00014,27.07763]
[1779220830162,34.17,76784.68,0.0,-0.67456,0.00014,27.0771]
[1779220835197,34.17,76788.79,0.0,-0.67401,0.00014,27.09461]
[1779220836205,34.17,76792.88,0.0,-0.67344,0.00014,27.11542]
[1779220839226,34.17,76798.05,0.0,-0.67272,0.00014,27.14147]
[1779220844260,34.17,76796.45,0.0,-0.67296,0.00014,27.13284]
[1779220849296,34.16,76796.15,0.0,-0.67301,0.00014,27.13086]
[1779220854331,34.16,76796.39,0.0,-0.67299,0.00014,27.13165]
[1779220860376,34.16,76795.22,0.0,-0.67317,0.00014,27.1252]
[1779220865410,34.16,76797.31,0.0,-0.67289,0.00014,27.13543]
[1779220872460,34.15,76796.46,0.0,-0.67303,0.00014,27.13044]
[1779220877495,34.15,76796.45,0.0,-0.67304,0.00014,27.12998]
[1779220882529,34.15,76796.94,0.0,-0.67298,0.00014,27.13207]
[1779220887565,34.15,76797.39,0.0,-0.67293,0.00014,27.13395]
[1779220892600,34.14,76797.06,0.0,-0.67301,0.00014,27.12859]
[1779220897634,34.14,76796.46,0.0,-0.67311,0.00014,27.12516]
[1779220902670,34.14,76796.56,0.0,-0.6731,0.00014,27.1253]
[1779220906698,34.14,76802.29,0.0,-0.67231,0.00014,27.15413]
[1779220911735,34.13,76801.96,0.0,-0.67237,0.00014,27.15197]
[1779220916770,34.13,76804.94,0.0,-0.67196,0.00014,27.16659]
[1779220921805,34.13,76803.63,0.0,-0.67216,0.00014,27.15943]
[1779220926840,34.13,76804.35,0.0,-0.67208,0.00014,27.16257]
[1779220930868,34.12,76813.84,0.0,-0.67075,0.00014,27.21011]
[1779220931875,34.12,76821.25,0.0,-0.66971,0.00014,27.24723]
[1779220932228,34.12,76821.25,0.0,-0.66971,0.00014,27.24723]
[1779220932263,34.12,76821.25,0.0,-0.66971,0.00014,27.24723]
[1779220932315,34.12,76821.25,0.0,-0.66971,0.00014,27.24723]
[1779220932882,34.12,76823.04,0.0,-0.66946,0.00014,27.25603]
[1779220937916,34.12,76826.07,0.0,-0.66906,0.00014,27.27026]
[1779220941945,34.11,76830.57,0.0,-0.66845,0.00014,27.29195]
[1779220946979,34.1,76832.14,0.0,-0.66826,0.00014,27.29872]
[1779220952026,34.1,76835.4,0.0,-0.66784,0.00014,27.31084]
[1779220959063,34.09,76835.27,0.0,-0.66792,0.00014,27.30841]
[1779220964098,34.08,76837.68,0.0,-0.66761,0.00014,27.31931]
[1779220969133,34.07,76838.55,0.0,-0.66752,0.00014,27.32251]
[1779220974169,34.07,76839.66,0.0,-0.6674,0.00014,27.32691]
[1779220979204,34.06,76839.34,0.0,-0.66748,0.00014,27.32421]
[1779220984238,34.05,76834.97,0.0,-0.66813,0.00014,27.3014]
[1779220986252,34.05,76831.11,0.0,-0.66869,0.00014,27.28173]
[1779220991287,34.05,76828.23,0.0,-0.66912,0.00014,27.26644]
[1779220994048,34.05,76827.39,0.0,-0.66924,0.00014,27.26206]
[1779220997596,34.04,76826.92,0.0,-0.66933,0.00014,27.25908]
[1779220999548,34.04,76827.1,0.0,-0.66931,0.00014,27.25968]
[1779220999633,34.04,76826.95,0.0,-0.66934,0.00014,27.25863]
[1779221005385,34.03,76826.84,0.0,-0.66938,0.00014,27.25735]
[1779221008407,34.03,76820.73,0.0,-0.67026,0.00014,27.22618]
[1779221010421,34.03,76812.32,0.0,-0.67146,0.00014,27.18343]
[1779221011427,34.03,76806.04,0.0,-0.67236,0.00014,27.14813]
[1779221013443,34.03,76802.26,0.0,-0.6729,0.00014,27.12873]
[1779221017787,34.03,76802.69,0.0,-0.67284,0.00014,27.1308]
[1779221018086,34.03,76802.12,0.0,-0.67293,0.00014,27.12781]
[1779221018477,34.03,76796.5,0.0,-0.67372,0.00014,27.09907]
[1779221019484,34.03,76792.73,0.0,-0.67425,0.00014,27.07971]
[1779221022147,34.03,76791.42,0.0,-0.67443,0.00014,27.07298]
[1779221027540,34.03,76791.35,0.0,-0.67444,0.00014,27.0727]
[1779221032575,34.03,76790.47,0.0,-0.67456,0.00014,27.06829]
[1779221037610,34.03,76786.02,0.0,-0.67518,0.00014,27.04555]
[1779221042645,34.03,76786.85,0.0,-0.67506,0.00014,27.05005]
[1779221044659,34.03,76790.69,0.0,-0.67452,0.00014,27.0699]
[1779221049694,34.03,76793.03,0.0,-0.67419,0.00014,27.08202]
[1779221054729,34.03,76792.61,0.0,-0.67424,0.00014,27.07997]
[1779221060020,34.03,76790.9,0.0,-0.67448,0.00014,27.07127]
[1779221065806,34.03,76787.79,0.0,-0.67491,0.00014,27.05546]
[1779221070841,34.03,76784.72,0.0,-0.67534,0.00014,27.0399]
[1779221075876,34.04,76783.33,0.0,-0.67554,0.00014,27.02974]
[1779221076882,34.04,76779.5,0.0,-0.67608,0.00014,27.01001]
[1779221080910,34.04,76772.28,0.0,-0.67708,0.00014,26.97293]
[1779221085945,34.04,76774.54,0.0,-0.67675,0.00014,26.98522]
[1779221090981,34.05,76773.19,0.0,-0.67692,0.00014,26.97875]
[1779221094002,34.05,76769.32,0.0,-0.67745,0.00014,26.95896]
[1779221099062,34.05,76766.35,0.0,-0.67785,0.00014,26.94413]
[1779221102083,34.05,76773.1,0.0,-0.67689,0.00014,26.97965]
[1779221106110,34.05,76778.47,0.0,-0.67613,0.00014,27.00785]
[1779221107118,34.06,76783.38,0.0,-0.67544,0.00014,27.03328]
[1779221111147,34.06,76788.12,0.0,-0.67477,0.00014,27.05787]
[1779221116182,34.06,76788.22,0.0,-0.67475,0.00014,27.0585]
[1779221121216,34.06,76787.67,0.0,-0.67482,0.00014,27.05576]
[1779221126251,34.06,76787.85,0.0,-0.6748,0.00014,27.05677]
[1779221131287,34.06,76788.15,0.0,-0.67477,0.00014,27.05509]
[1779221136321,34.06,76787.61,0.0,-0.67484,0.00014,27.05236]
[1779221140350,34.06,76791.72,0.0,-0.67426,0.00014,27.0735]
[1779221142803,34.06,76791.38,0.0,-0.67431,0.00014,27.07175]
[1779221142866,34.06,76791.38,0.0,-0.67431,0.00014,27.07175]
[1779221143371,34.06,76798.06,0.0,-0.67337,0.00014,27.10593]
[1779221146392,34.06,76802.89,0.0,-0.6727,0.00014,27.13042]
[1779221151427,34.06,76801.59,0.0,-0.67289,0.00014,27.12349]
[1779221156462,34.05,76798.99,0.0,-0.67326,0.00014,27.10999]
[1779221161497,34.05,76798.93,0.0,-0.67328,0.00014,27.10948]
[1779221166533,34.05,76799.14,0.0,-0.67325,0.00014,27.11039]
[1779221171568,34.05,76799.61,0.0,-0.67319,0.00014,27.11262]
[1779221176604,34.05,76803.95,0.0,-0.67258,0.00014,27.13456]
[1779221181638,34.05,76804.22,0.0,-0.67255,0.00014,27.13566]
[1779221185667,34.05,76811.19,0.0,-0.67158,0.00014,27.17083]
[1779221187680,34.05,76817.24,0.0,-0.67073,0.00014,27.20129]
[1779221192716,34.04,76816.67,0.0,-0.67084,0.00014,27.19459]
[1779221197450,34.04,76819.06,0.0,-0.67052,0.00014,27.20623]
[1779221197750,34.04,76819.69,0.0,-0.67043,0.00014,27.20929]
[1779221202786,34.04,76821.11,0.0,-0.67025,0.00014,27.21572]
[1779221207821,34.03,76820.75,0.0,-0.67032,0.00014,27.21329]
[1779221212856,34.03,76820.87,0.0,-0.67032,0.00014,27.21329]
[1779221217890,34.02,76821.21,0.0,-0.67029,0.00014,27.21442]
[1779221222926,34.02,76821.44,0.0,-0.67028,0.00014,27.21499]
[1779221227961,34.02,76823.66,0.0,-0.66998,0.00014,27.22557]
[1779221232996,34.01,76823.77,0.0,-0.66999,0.00014,27.22551]
[1779221238031,34.01,76826.54,0.0,-0.66961,0.00014,27.23882]
[1779221243066,34.01,76826.1,0.0,-0.66969,0.00014,27.23595]
[1779221248101,34.0,76823.74,0.0,-0.67005,0.00014,27.22346]
[1779221251123,34.0,76818.92,0.0,-0.67076,0.00014,27.1955]
[1779221257164,34.0,76816.67,0.0,-0.67109,0.00014,27.18361]
[1779221260185,34.0,76821.66,0.0,-0.67039,0.00014,27.20861]
[1779221265221,33.99,76822.5,0.0,-0.67029,0.00014,27.21234]
[1779221267234,33.99,76826.98,0.0,-0.66966,0.00014,27.23471]
[1779221272270,33.99,76827.97,0.0,-0.66954,0.00014,27.23907]
[1779221277305,33.98,76827.84,0.0,-0.66958,0.00014,27.2378]
[1779221282339,33.98,76827.61,0.0,-0.66963,0.00014,27.23606]
[1779221283507,33.98,76827.64,0.0,-0.66962,0.00014,27.2361]
[1779221284354,33.98,76827.32,0.0,-0.66967,0.00014,27.23437]
[1779221286028,33.98,76827.82,0.0,-0.66961,0.00014,27.23677]
[1779221286132,33.98,76827.82,0.0,-0.66961,0.00014,27.23666]
[1779221291403,33.97,76828.4,0.0,-0.66954,0.00014,27.239]
[1779221296438,33.97,76827.87,0.0,-0.66964,0.00014,27.23576]
[1779221301473,33.97,76828.22,0.0,-0.6696,0.00014,27.23696]
[1779221307364,33.96,76828.7,0.0,-0.66955,0.00014,27.23893]
[1779221308525,33.96,76835.48,0.0,-0.6686,0.00014,27.27264]
[1779221313560,33.96,76837.39,0.0,-0.66837,0.00014,27.2782]
[1779221319602,33.96,76837.87,0.0,-0.6683,0.00014,27.28043]
[1779221324636,33.96,76837.81,0.0,-0.66831,0.00014,27.28011]
[1779221329672,33.96,76840.28,0.0,-0.66795,0.00014,27.2929]
[1779221334707,33.96,76841.33,0.0,-0.66779,0.00014,27.29851]
[1779221339746,33.96,76845.98,0.0,-0.66712,0.00014,27.32198]
[1779221344782,33.96,76845.58,0.0,-0.66717,0.00014,27.32021]
[1779221347801,33.97,76849.58,0.0,-0.66659,0.00014,27.34023]
[1779221352838,33.97,76848.21,0.0,-0.66678,0.00014,27.33356]
[1779221357882,33.97,76851.09,0.0,-0.66637,0.00014,27.34799]
[1779221363925,33.97,76850.49,0.0,-0.66645,0.00014,27.34516]
[1779221368960,33.97,76851.49,0.0,-0.6663,0.00014,27.35026]
[1779221372014,33.97,76851.78,0.0,-0.66626,0.00014,27.35174]
[1779221374061,33.97,76851.82,0.0,-0.66627,0.00014,27.34872]
[1779221374084,33.97,76851.82,0.0,-0.66627,0.00014,27.34872]
[1779221380040,33.97,76853.64,0.0,-0.66601,0.00014,27.35785]
[1779221385075,33.97,76853.69,0.0,-0.666,0.00014,27.35816]
[1779221392124,33.97,76853.24,0.0,-0.66606,0.00014,27.35604]
[1779221397159,33.97,76852.62,0.0,-0.66615,0.00014,27.35307]
[1779221402194,33.97,76850.53,0.0,-0.66644,0.00014,27.34281]
[1779221407229,33.97,76852.03,0.0,-0.66622,0.00014,27.35036]
[1779221409243,33.97,76856.06,0.0,-0.66565,0.00014,27.37032]
[1779221411257,33.97,76860.0,0.0,-0.66509,0.00014,27.38975]
[1779221416291,33.97,76860.48,0.0,-0.66502,0.00014,27.39202]
[1779221421327,33.97,76859.83,0.0,-0.66512,0.00014,27.38869]
[1779221426362,33.97,76859.19,0.0,-0.66521,0.00014,27.38545]
[1779221431397,33.97,76861.89,0.0,-0.66485,0.00014,27.39541]
[1779221436432,33.97,76868.3,0.0,-0.66394,0.00014,27.42676]
[1779221437438,33.97,76872.67,0.0,-0.66331,0.00014,27.44831]
[1779221439453,33.97,76876.69,0.0,-0.66272,0.00014,27.4682]
[1779221444487,33.98,76877.15,0.0,-0.66264,0.00014,27.47107]
[1779221449523,33.98,76878.88,0.0,-0.66238,0.00014,27.47968]
[1779221454558,33.98,76878.99,0.0,-0.66236,0.00014,27.48037]
[1779221459592,33.98,76878.87,0.0,-0.66238,0.00014,27.47995]
[1779221464628,33.98,76878.38,0.0,-0.66244,0.00014,27.47776]
[1779221469663,33.98,76878.97,0.0,-0.66235,0.00014,27.48082]
[1779221474706,33.98,76882.89,0.0,-0.66178,0.00014,27.50001]
[1779221476697,33.98,76883.2,0.0,-0.66174,0.00014,27.50154]
[1779221481756,33.99,76887.31,0.0,-0.66113,0.00014,27.52199]
[1779221486791,33.99,76884.23,0.0,-0.66157,0.00014,27.50715]
[1779221488805,33.99,76878.77,0.0,-0.66235,0.00014,27.48062]
[1779221491826,33.99,76882.78,0.0,-0.6618,0.00014,27.49681]
[1779221496866,33.99,76885.34,0.0,-0.66143,0.00014,27.50909]
[1779221501901,33.99,76883.67,0.0,-0.66168,0.00014,27.50088]
[1779221506936,33.99,76884.55,0.0,-0.66155,0.00014,27.50505]
[1779221511971,33.98,76884.0,0.0,-0.66164,0.00014,27.50229]
[1779221517006,33.98,76883.25,0.0,-0.66175,0.00014,27.49857]
[1779221523049,33.98,76883.68,0.0,-0.66169,0.00014,27.50056]
[1779221528084,33.98,76879.94,0.0,-0.66222,0.00014,27.48234]
[1779221535134,33.98,76880.42,0.0,-0.66216,0.00014,27.48469]
[1779221540169,33.98,76878.22,0.0,-0.66247,0.00014,27.474]
[1779221547218,33.98,76878.03,0.0,-0.66249,0.00014,27.47316]
[1779221553260,33.98,76878.08,0.0,-0.6625,0.00014,27.47022]
[1779221555518,33.98,76870.88,0.0,-0.66353,0.00014,27.43512]
[1779221556282,33.98,76865.89,0.0,-0.66424,0.00014,27.41072]
[1779221558341,33.99,76863.22,0.0,-0.66462,0.00014,27.39767]
[1779221564338,33.99,76859.51,0.0,-0.66513,0.00014,27.37994]
[1779221569374,33.99,76857.11,0.0,-0.66546,0.00014,27.36857]
[1779221574409,33.99,76856.74,0.0,-0.6655,0.00014,27.3672]
[1779221582465,34.0,76855.77,0.0,-0.66561,0.00014,27.36315]
[1779221584478,34.0,76860.27,0.0,-0.66497,0.00014,27.3855]
[1779221585486,34.0,76867.0,0.0,-0.66401,0.00014,27.41861]
[1779221586493,34.0,76873.78,0.0,-0.66304,0.00014,27.45179]
[1779221587328,34.0,76873.78,0.0,-0.66304,0.00014,27.45179]
[1779221593545,34.01,76873.91,0.0,-0.66299,0.00014,27.45322]
[1779221595272,34.01,76874.03,0.0,-0.66298,0.00014,27.45379]
[1779221600593,34.01,76870.26,0.0,-0.66352,0.00014,27.43534]
[1779221605629,34.01,76870.26,0.0,-0.66352,0.00014,27.4353]
[1779221607643,34.0,76874.36,0.0,-0.66293,0.00014,27.45529]
[1779221612678,34.0,76873.82,0.0,-0.66303,0.00014,27.44926]
[1779221617712,34.0,76872.3,0.0,-0.66325,0.00014,27.44175]
[1779221622748,34.0,76874.5,0.0,-0.66294,0.00014,27.45239]
[1779221626521,34.0,76875.71,0.0,-0.66277,0.00014,27.45822]
[1779221631810,34.0,76876.9,0.0,-0.6626,0.00014,27.46385]
[1779221636845,34.0,76879.53,0.0,-0.66223,0.00014,27.47645]
[1779221641881,34.0,76878.55,0.0,-0.66238,0.00014,27.47148]
[1779221647799,34.0,76880.21,0.0,-0.66215,0.00014,27.47942]
[1779221653965,34.0,76886.2,0.0,-0.6613,0.00014,27.50805]
[1779221656987,33.99,76890.41,0.0,-0.66071,0.00014,27.52817]
[1779221662028,33.99,76889.2,0.0,-0.66089,0.00014,27.52191]
[1779221667063,33.99,76888.52,0.0,-0.661,0.00014,27.51827]
[1779221672098,33.99,76888.36,0.0,-0.66105,0.00014,27.51393]
[1779221677133,33.98,76889.49,0.0,-0.6609,0.00014,27.51907]
[1779221683180,33.98,76889.22,0.0,-0.66095,0.00014,27.51739]
[1779221688215,33.98,76889.52,0.0,-0.66092,0.00014,27.51853]
[1779221693250,33.98,76889.02,0.0,-0.661,0.00014,27.51582]
[1779221698284,33.98,76887.96,0.0,-0.66116,0.00014,27.51039]
[1779221702313,33.97,76883.29,0.0,-0.66183,0.00014,27.4876]
[1779221707348,33.97,76886.7,0.0,-0.66135,0.00014,27.50399]
[1779221711491,33.97,76886.89,0.0,-0.66133,0.00014,27.50483]
[1779221717419,33.97,76884.44,0.0,-0.66169,0.00014,27.49266]
[1779221722457,33.97,76884.63,0.0,-0.66166,0.00014,27.49344]
[1779221728499,33.97,76884.23,0.0,-0.66173,0.00014,27.49133]
[1779221730512,33.97,76890.05,0.0,-0.66089,0.00014,27.51957]
[1779221738569,33.97,76893.41,0.0,-0.66042,0.00014,27.53271]
[1779221743605,33.97,76893.22,0.0,-0.66043,0.00014,27.5322]
[1779221748639,33.98,76892.29,0.0,-0.66055,0.00014,27.52813]
[1779221750654,33.98,76888.11,0.0,-0.66115,0.00014,27.50812]
[1779221755689,33.98,76883.67,0.0,-0.66178,0.00014,27.48676]
[1779221762738,33.97,76882.45,0.0,-0.66197,0.00014,27.4802]
[1779221767772,33.97,76881.17,0.0,-0.66217,0.00014,27.47357]
[1779221769787,33.97,76876.82,0.0,-0.6628,0.00014,27.45225]
[1779221774822,33.97,76876.43,0.0,-0.66286,0.00014,27.45006]
[1779221779856,33.97,76875.87,0.0,-0.66295,0.00014,27.44702]
[1779221784892,33.96,76875.5,0.0,-0.66301,0.00014,27.44492]
[1779221789926,33.96,76874.74,0.0,-0.66313,0.00014,27.44092]
[1779221794961,33.96,76874.86,0.0,-0.66314,0.00014,27.43797]
[1779221799997,33.96,76878.57,0.0,-0.66262,0.00014,27.45575]
[1779221805032,33.96,76878.86,0.0,-0.66259,0.00014,27.4568]
[1779221809060,33.96,76874.35,0.0,-0.66324,0.00014,27.43451]
[1779221815804,33.95,76875.86,0.0,-0.66304,0.00014,27.44161]
[1779221817639,33.95,76878.15,0.0,-0.66271,0.00014,27.45266]
[1779221824165,33.95,76878.93,0.0,-0.66262,0.00014,27.45589]
[1779221829200,33.95,76876.73,0.0,-0.66294,0.00014,27.44483]
[1779221832026,33.95,76877.1,0.0,-0.6629,0.00014,27.44652]
[1779221837256,33.94,76878.24,0.0,-0.66274,0.00014,27.45173]
[1779221843298,33.94,76878.46,0.0,-0.66272,0.00014,27.45244]
[1779221849343,33.94,76880.09,0.0,-0.6625,0.00014,27.46002]
[1779221854378,33.94,76880.7,0.0,-0.66244,0.00014,27.45941]
[1779221859413,33.93,76880.31,0.0,-0.66251,0.00014,27.45717]
[1779221864568,33.93,76879.1,0.0,-0.66269,0.00014,27.45095]
[1779221871497,33.93,76879.68,0.0,-0.66262,0.00014,27.45329]
[1779221876531,33.93,76879.61,0.0,-0.66264,0.00014,27.45264]
[1779221882244,33.93,76879.61,0.0,-0.66264,0.00014,27.45264]
[1779221887609,33.92,76878.38,0.0,-0.66284,0.00014,27.44596]
[1779221892643,33.92,76878.41,0.0,-0.66285,0.00014,27.44582]
[1779221897679,33.92,76880.67,0.0,-0.66253,0.00014,27.45656]
[1779221900700,33.92,76884.87,0.0,-0.66194,0.00014,27.47679]
[1779221905734,33.92,76882.1,0.0,-0.66235,0.00014,27.46292]
[1779221910769,33.91,76884.11,0.0,-0.66207,0.00014,27.47231]
[1779221914797,33.91,76879.13,0.0,-0.66281,0.00014,27.44449]
[1779221919834,33.91,76878.66,0.0,-0.66288,0.00014,27.44194]
[1779221924869,33.91,76878.22,0.0,-0.66296,0.00014,27.43955]
[1779221929903,33.91,76881.35,0.0,-0.66251,0.00014,27.45458]
[1779221934938,33.9,76882.45,0.0,-0.66237,0.00014,27.45962]
[1779221939973,33.9,76883.29,0.0,-0.66226,0.00014,27.46338]
[1779221945009,33.9,76883.58,0.0,-0.66223,0.00014,27.46443]
[1779221950045,33.9,76888.11,0.0,-0.66159,0.00014,27.4861]
[1779221956086,33.89,76888.33,0.0,-0.66157,0.00014,27.48663]
[1779221959107,33.89,76884.16,0.0,-0.66218,0.00014,27.46609]
[1779221962128,33.89,76877.14,0.0,-0.66319,0.00014,27.43161]
[1779221967853,33.89,76875.94,0.0,-0.66337,0.00014,27.42557]
[1779221973207,33.89,76877.18,0.0,-0.66322,0.00014,27.42811]
[1779221974815,33.89,76877.18,0.0,-0.66322,0.00014,27.42811]
[1779221980255,33.89,76875.71,0.0,-0.66344,0.00014,27.42062]
[1779221985291,33.88,76874.82,0.0,-0.66357,0.00014,27.41611]
[1779221990326,33.88,76875.0,0.0,-0.66355,0.00014,27.41685]
[1779221995361,33.88,76876.25,0.0,-0.66338,0.00014,27.42282]
[1779222000907,33.88,76877.71,0.0,-0.66317,0.00014,27.42984]
[1779222006249,33.88,76880.91,0.0,-0.66272,0.00014,27.44522]
[1779222011475,33.88,76880.98,0.0,-0.66272,0.00014,27.44524]
[1779222016509,33.88,76880.98,0.0,-0.66273,0.00014,27.44496]
[1779222025575,33.87,76881.83,0.0,-0.66262,0.00014,27.4486]
[1779222030610,33.87,76878.29,0.0,-0.66314,0.00014,27.43103]
[1779222032624,33.87,76867.22,0.0,-0.66475,0.00014,27.37328]
[1779222033631,33.87,76855.58,0.0,-0.66641,0.00014,27.31558]
[1779222034639,33.87,76848.56,0.0,-0.66742,0.00014,27.28059]
[1779222035645,33.87,76848.78,0.0,-0.66738,0.00014,27.28174]
[1779222040680,33.87,76847.18,0.0,-0.6676,0.00014,27.2742]
[1779222046723,33.88,76846.02,0.0,-0.66775,0.00014,27.26888]
[1779222048737,33.88,76838.97,0.0,-0.66875,0.00014,27.23371]
[1779222051518,33.88,76838.26,0.0,-0.66884,0.00014,27.23038]
[1779222056794,33.88,76840.63,0.0,-0.66848,0.00014,27.24302]
[1779222061829,33.89,76841.53,0.0,-0.66834,0.00014,27.24807]
[1779222066864,33.89,76843.13,0.0,-0.66809,0.00014,27.25659]
[1779222071899,33.89,76843.28,0.0,-0.66806,0.00014,27.25781]
[1779222077941,33.9,76843.06,0.0,-0.66807,0.00014,27.25723]
[1779222085998,33.9,76844.89,0.0,-0.66779,0.00014,27.26704]
[1779222092041,33.9,76848.21,0.0,-0.66732,0.00014,27.28083]
[1779222094056,33.9,76852.14,0.0,-0.66676,0.00014,27.30052]
[1779222099091,33.9,76854.92,0.0,-0.66635,0.00014,27.31453]
[1779222104126,33.91,76855.41,0.0,-0.66628,0.00014,27.3171]
[1779222109161,33.91,76857.08,0.0,-0.66604,0.00014,27.3255]
[1779222114196,33.91,76856.72,0.0,-0.66609,0.00014,27.32383]
[1779222119231,33.91,76853.34,0.0,-0.66657,0.00014,27.30714]
[1779222124267,33.91,76853.5,0.0,-0.66654,0.00014,27.30811]
[1779222129302,33.91,76854.21,0.0,-0.66643,0.00014,27.31181]
[1779222134337,33.91,76854.15,0.0,-0.66643,0.00014,27.31167]
[1779222139372,33.91,76856.31,0.0,-0.66612,0.00014,27.32253]
[1779222148435,33.91,76854.36,0.0,-0.66639,0.00014,27.31307]
[1779222153470,33.91,76856.95,0.0,-0.66603,0.00014,27.32281]
[1779222157497,33.91,76861.46,0.0,-0.66539,0.00014,27.34521]
[1779222165554,33.91,76859.67,0.0,-0.66564,0.00014,27.33641]
[1779222170588,33.91,76859.84,0.0,-0.66562,0.00014,27.33731]
[1779222175624,33.92,76860.53,0.0,-0.66552,0.00014,27.34077]
[1779222180658,33.92,76861.44,0.0,-0.66539,0.00014,27.3453]
[1779222185694,33.92,76861.49,0.0,-0.66538,0.00014,27.34556]
[1779222190729,33.92,76861.48,0.0,-0.66538,0.00014,27.34552]
[1779222193750,33.92,76865.51,0.0,-0.6648,0.00014,27.36542]
[1779222198785,33.92,76866.18,0.0,-0.66471,0.00014,27.36865]
[1779222203821,33.91,76866.16,0.0,-0.66471,0.00014,27.36848]
[1779222208856,33.91,76867.82,0.0,-0.66448,0.00014,27.37658]
[1779222215905,33.91,76867.93,0.0,-0.66448,0.00014,27.37372]
[1779222220940,33.91,76866.73,0.0,-0.66466,0.00014,27.36772]
[1779222225989,33.91,76867.77,0.0,-0.66451,0.00014,27.37277]
[1779222231024,33.91,76866.96,0.0,-0.66463,0.00014,27.3687]
[1779222236060,33.91,76867.32,0.0,-0.66458,0.00014,27.3704]
[1779222241094,33.91,76867.65,0.0,-0.66454,0.00014,27.37194]
[1779222246130,33.91,76868.18,0.0,-0.66446,0.00014,27.37445]
[1779222251167,33.91,76866.82,0.0,-0.66466,0.00014,27.36766]
[1779222256201,33.91,76867.38,0.0,-0.66458,0.00014,27.37035]
[1779222262244,33.91,76868.63,0.0,-0.66441,0.00014,27.3764]
[1779222267279,33.91,76871.32,0.0,-0.66403,0.00014,27.38949]
[1779222271307,33.91,76867.32,0.0,-0.66462,0.00014,27.36647]
[1779222276341,33.91,76870.56,0.0,-0.66416,0.00014,27.38231]
[1779222282384,33.91,76870.34,0.0,-0.66419,0.00014,27.38108]
[1779222288426,33.9,76870.38,0.0,-0.66419,0.00014,27.38116]
[1779222293461,33.9,76874.59,0.0,-0.66359,0.00014,27.4017]
[1779222298496,33.9,76869.79,0.0,-0.66429,0.00014,27.37797]
[1779222299503,33.9,76865.86,0.0,-0.66485,0.00014,27.3586]
[1779222300510,33.9,76860.09,0.0,-0.66567,0.00014,27.33009]
[1779222305547,33.9,76858.51,0.0,-0.6659,0.00014,27.32242]
[1779222310582,33.9,76859.14,0.0,-0.6658,0.00014,27.32569]
[1779222315617,33.91,76857.7,0.0,-0.666,0.00014,27.31872]
[1779222320652,33.91,76857.4,0.0,-0.66604,0.00014,27.31742]
[1779222325686,33.91,76858.78,0.0,-0.66583,0.00014,27.32445]
[1779222328712,33.91,76863.08,0.0,-0.66522,0.00014,27.34581]
[1779222333747,33.91,76862.03,0.0,-0.66538,0.00014,27.33746]
[1779222338783,33.91,76865.64,0.0,-0.66486,0.00014,27.35539]
[1779222343818,33.91,76865.97,0.0,-0.66481,0.00014,27.35707]
[1779222347846,33.91,76871.43,0.0,-0.66403,0.00014,27.38394]
[1779222352881,33.91,76872.13,0.0,-0.66393,0.00014,27.38728]
[1779222357915,33.91,76871.85,0.0,-0.66398,0.00014,27.38581]
[1779222362951,33.91,76872.49,0.0,-0.66389,0.00014,27.38883]
[1779222367986,33.91,76876.02,0.0,-0.66339,0.00014,27.40601]
[1779222371394,33.91,76877.71,0.0,-0.66315,0.00014,27.41421]
[1779222377050,33.91,76881.34,0.0,-0.6626,0.00014,27.43287]
[1779222383092,33.92,76881.41,0.0,-0.66257,0.00014,27.43368]
[1779222388127,33.92,76882.52,0.0,-0.66241,0.00014,27.43928]
[1779222394168,33.92,76879.92,0.0,-0.66279,0.00014,27.42359]
[1779222400211,33.92,76880.45,0.0,-0.6627,0.00014,27.42644]
[1779222405249,33.92,76880.65,0.0,-0.66267,0.00014,27.42763]
[1779222412301,33.92,76880.86,0.0,-0.66263,0.00014,27.42893]
[1779222417342,33.93,76880.94,0.0,-0.66261,0.00014,27.42952]
[1779222422377,33.93,76881.07,0.0,-0.66259,0.00014,27.43034]
[1779222427412,33.93,76881.52,0.0,-0.66252,0.00014,27.43272]
[1779222433455,33.93,76881.18,0.0,-0.66256,0.00014,27.43127]
[1779222438490,33.93,76880.57,0.0,-0.66264,0.00014,27.42848]
[1779222441628,33.93,76876.18,0.0,-0.66327,0.00014,27.40716]
[1779222442100,33.93,76876.18,0.0,-0.66327,0.00014,27.40716]
[1779222442524,33.93,76872.25,0.0,-0.66383,0.00014,27.38798]
[1779222448565,33.93,76868.92,0.0,-0.66429,0.00014,27.37214]
[1779222454609,33.94,76867.67,0.0,-0.66447,0.00014,27.36329]
[1779222461661,33.94,76867.71,0.0,-0.66446,0.00014,27.36358]
[1779222466697,33.94,76867.83,0.0,-0.66444,0.00014,27.36417]
[1779222472739,33.94,76868.39,0.0,-0.66436,0.00014,27.36692]
[1779222478781,33.94,76866.98,0.0,-0.66456,0.00014,27.36]
[1779222483816,33.94,76867.14,0.0,-0.66454,0.00014,27.36082]
[1779222489857,33.94,76867.83,0.0,-0.66444,0.00014,27.36423]
[1779222494893,33.94,76867.94,0.0,-0.66442,0.00014,27.36478]
[1779222499927,33.94,76864.45,0.0,-0.66492,0.00014,27.34765]
[1779222504962,33.94,76865.72,0.0,-0.66474,0.00014,27.35399]
[1779222509998,33.94,76866.03,0.0,-0.66469,0.00014,27.35557]
[1779222515034,33.94,76867.22,0.0,-0.66453,0.00014,27.35822]
[1779222520072,33.94,76867.09,0.0,-0.66455,0.00014,27.3576]
[1779222525107,33.94,76866.25,0.0,-0.66467,0.00014,27.35349]
[1779222533163,33.94,76866.63,0.0,-0.66462,0.00014,27.3554]
[1779222538197,33.94,76866.23,0.0,-0.66467,0.00014,27.35344]
[1779222544240,33.94,76866.64,0.0,-0.66461,0.00014,27.35547]
[1779222547261,33.94,76860.01,0.0,-0.66556,0.00014,27.32277]
[1779222552296,33.94,76858.72,0.0,-0.66574,0.00014,27.31655]
[1779222557331,33.94,76858.99,0.0,-0.6657,0.00014,27.31803]
[1779222562366,33.94,76858.19,0.0,-0.66581,0.00014,27.31422]
[1779222567400,33.94,76857.49,0.0,-0.6659,0.00014,27.3109]
[1779222573443,33.95,76858.09,0.0,-0.66583,0.00014,27.31078]
[1779222579485,33.95,76857.9,0.0,-0.66585,0.00014,27.31002]
[1779222584524,33.95,76858.55,0.0,-0.66575,0.00014,27.31338]
[1779222589558,33.95,76858.37,0.0,-0.66578,0.00014,27.3126]
[1779222594595,33.95,76861.97,0.0,-0.66526,0.00014,27.33049]
[1779222599630,33.95,76862.51,0.0,-0.66518,0.00014,27.33317]
[1779222601644,33.95,76868.62,0.0,-0.66431,0.00014,27.36324]
[1779222606679,33.95,76870.42,0.0,-0.66405,0.00014,27.37194]
[1779222611713,33.95,76870.7,0.0,-0.66402,0.00014,27.37317]
[1779222616748,33.95,76870.97,0.0,-0.66398,0.00014,27.37452]
[1779222621784,33.95,76870.67,0.0,-0.66402,0.00014,27.37308]
[1779222626819,33.95,76870.98,0.0,-0.66397,0.00014,27.37463]
[1779222631854,33.95,76871.63,0.0,-0.6639,0.00014,27.37457]
[1779222636888,33.95,76872.47,0.0,-0.66378,0.00014,27.37869]
[1779222641924,33.95,76873.97,0.0,-0.66356,0.00014,27.38602]
[1779222645915,33.95,76873.5,0.0,-0.66363,0.00014,27.38371]
[1779222645953,33.95,76880.72,0.0,-0.6626,0.00014,27.41896]
[1779222646960,33.95,76886.57,0.0,-0.66175,0.00014,27.44755]
[1779222651995,33.95,76894.63,0.0,-0.66058,0.00014,27.48713]
[1779222654009,33.95,76898.63,0.0,-0.66,0.00014,27.50656]
[1779222661058,33.96,76898.9,0.0,-0.65994,0.00014,27.50837]
[1779222666092,33.96,76899.02,0.0,-0.65991,0.00014,27.5093]
[1779222671128,33.96,76898.94,0.0,-0.65991,0.00014,27.50926]
[1779222676162,33.96,76897.23,0.0,-0.66015,0.00014,27.50138]
[1779222681197,33.97,76897.57,0.0,-0.66009,0.00014,27.50338]
[1779222686236,33.97,76898.36,0.0,-0.65996,0.00014,27.50753]
[1779222691271,33.97,76898.38,0.0,-0.65996,0.00014,27.50471]
[1779222693571,33.97,76898.38,0.0,-0.65996,0.00014,27.50471]
[1779222693621,33.97,76898.38,0.0,-0.65996,0.00014,27.50492]
[1779222695299,33.97,76892.89,0.0,-0.66074,0.00014,27.47855]
[1779222699327,33.98,76885.1,0.0,-0.66185,0.00014,27.44131]
[1779222700334,33.98,76878.7,0.0,-0.66276,0.00014,27.41029]
[1779222705369,33.98,76879.6,0.0,-0.66261,0.00014,27.41525]
[1779222712418,33.99,76879.29,0.0,-0.66263,0.00014,27.41454]
[1779222717453,33.99,76873.52,0.0,-0.66345,0.00014,27.38674]
[1779222723494,33.99,76873.74,0.0,-0.66342,0.00014,27.38786]
[1779222728530,33.99,76873.38,0.0,-0.66347,0.00014,27.38616]
[1779222734571,33.99,76871.12,0.0,-0.66379,0.00014,27.37522]
[1779222739606,33.99,76870.72,0.0,-0.66384,0.00014,27.37338]
[1779222744642,33.99,76870.35,0.0,-0.66387,0.00014,27.37212]
[1779222750144,34.0,76870.33,0.0,-0.66386,0.00014,27.37267]
[1779222755719,34.0,76870.51,0.0,-0.66383,0.00014,27.3709]
[1779222760755,34.0,76870.44,0.0,-0.66383,0.00014,27.37094]
[1779222765790,34.01,76870.27,0.0,-0.66384,0.00014,27.37047]
[1779222774853,34.01,76870.59,0.0,-0.66377,0.00014,27.3727]
[1779222781902,34.01,76870.42,0.0,-0.66378,0.00014,27.37238]
[1779222786937,34.02,76870.3,0.0,-0.66379,0.00014,27.37216]
[1779222793986,34.02,76870.41,0.0,-0.66375,0.00014,27.37321]
[1779222799021,34.02,76871.02,0.0,-0.66366,0.00014,27.37655]
[1779222804057,34.02,76870.13,0.0,-0.66377,0.00014,27.37255]
[1779222809093,34.03,76870.38,0.0,-0.66373,0.00014,27.37412]
[1779222814128,34.03,76872.44,0.0,-0.66344,0.00014,27.38126]
[1779222819163,34.03,76872.18,0.0,-0.66346,0.00014,27.38029]
[1779222822184,34.03,76877.02,0.0,-0.66277,0.00014,27.40408]
[1779222827219,34.03,76876.9,0.0,-0.66277,0.00014,27.40385]
[1779222832254,34.04,76876.61,0.0,-0.6628,0.00014,27.40278]
[1779222837289,34.04,76877.23,0.0,-0.6627,0.00014,27.40614]
[1779222843331,34.04,76877.16,0.0,-0.6627,0.00014,27.40618]
[1779222848369,34.04,76876.21,0.0,-0.66283,0.00014,27.40189]
[1779222854411,34.05,76876.13,0.0,-0.66283,0.00014,27.40189]
[1779222859446,34.05,76877.62,0.0,-0.6626,0.00014,27.40946]
[1779222864482,34.05,76878.86,0.0,-0.66242,0.00014,27.41578]
[1779222869517,34.05,76878.99,0.0,-0.66239,0.00014,27.41674]
[1779222874668,34.05,76879.19,0.0,-0.66237,0.00014,27.41467]
[1779222880593,34.06,76878.2,0.0,-0.6625,0.00014,27.41026]
[1779222885630,34.06,76883.93,0.0,-0.66167,0.00014,27.43829]
[1779222891670,34.06,76885.69,0.0,-0.66141,0.00014,27.44706]
[1779222894692,34.06,76889.8,0.0,-0.66081,0.00014,27.46717]
[1779222899727,34.07,76889.59,0.0,-0.66082,0.00014,27.46662]
[1779222904761,34.07,76887.69,0.0,-0.66108,0.00014,27.45795]
[1779222911811,34.07,76887.73,0.0,-0.66105,0.00014,27.45884]
[1779222916846,34.08,76887.81,0.0,-0.66103,0.00014,27.45972]
[1779222921881,34.08,76887.85,0.0,-0.661,0.00014,27.4604]
[1779222926916,34.08,76887.5,0.0,-0.66104,0.00014,27.4592]
[1779222928933,34.08,76895.13,0.0,-0.65994,0.00014,27.49604]
[1779222933971,34.09,76898.0,0.0,-0.65954,0.00014,27.50682]
[1779222939010,34.09,76896.04,0.0,-0.65981,0.00014,27.49772]
[1779222944048,34.09,76896.96,0.0,-0.65967,0.00014,27.50241]
[1779222950091,34.09,76897.29,0.0,-0.65962,0.00014,27.50383]
[1779222955126,34.09,76897.95,0.0,-0.65953,0.00014,27.50685]
[1779222960161,34.09,76898.43,0.0,-0.65947,0.00014,27.509]
[1779222965196,34.09,76898.3,0.0,-0.65949,0.00014,27.50823]
[1779222972245,34.08,76898.33,0.0,-0.6595,0.00014,27.50816]
[1779222979314,34.08,76898.43,0.0,-0.65949,0.00014,27.50843]
[1779222985356,34.08,76898.97,0.0,-0.65942,0.00014,27.51084]
[1779222990391,34.08,76899.51,0.0,-0.65934,0.00014,27.51326]
[1779222995425,34.08,76897.94,0.0,-0.65959,0.00014,27.50237]
[1779223001468,34.08,76898.88,0.0,-0.65946,0.00014,27.50678]
[1779223007509,34.08,76899.05,0.0,-0.65942,0.00014,27.50792]
[1779223013552,34.08,76899.42,0.0,-0.65936,0.00014,27.51]
[1779223018586,34.08,76899.05,0.0,-0.65941,0.00014,27.50833]
[1779223023621,34.08,76900.44,0.0,-0.65921,0.00014,27.51483]
[1779223028656,34.09,76901.8,0.0,-0.65901,0.00014,27.52159]
[1779223033692,34.09,76904.1,0.0,-0.65867,0.00014,27.53274]
[1779223038727,34.09,76903.75,0.0,-0.65872,0.00014,27.53124]
[1779223043762,34.09,76903.84,0.0,-0.6587,0.00014,27.53182]
[1779223048797,34.09,76904.42,0.0,-0.65861,0.00014,27.53472]
[1779223053832,34.09,76904.54,0.0,-0.65861,0.00014,27.53218]
[1779223058867,34.09,76904.19,0.0,-0.65865,0.00014,27.53064]
[1779223063902,34.09,76904.05,0.0,-0.65867,0.00014,27.53011]
[1779223070951,34.09,76903.8,0.0,-0.6587,0.00014,27.5291]
[1779223075986,34.09,76904.61,0.0,-0.65858,0.00014,27.53308]
[1779223081028,34.1,76904.97,0.0,-0.65852,0.00014,27.5349]
[1779223086065,34.1,76905.06,0.0,-0.65851,0.00014,27.53543]
[1779223091099,34.1,76906.37,0.0,-0.65832,0.00014,27.54175]
[1779223095127,34.1,76911.44,0.0,-0.65759,0.00014,27.56583]
[1779223100162,34.1,76915.72,0.0,-0.65697,0.00014,27.58601]
[1779223105196,34.1,76915.31,0.0,-0.65704,0.00014,27.58396]
[1779223113253,34.09,76915.73,0.0,-0.657,0.00014,27.58251]
[1779223118287,34.09,76916.24,0.0,-0.65693,0.00014,27.58479]
[1779223124330,34.09,76916.19,0.0,-0.65694,0.00014,27.58439]
[1779223129365,34.09,76916.35,0.0,-0.65692,0.00014,27.585]
[1779223132159,34.09,76916.53,0.0,-0.6569,0.00014,27.58582]
[1779223132211,34.09,76916.53,0.0,-0.6569,0.00014,27.58582]
[1779223132261,34.09,76916.77,0.0,-0.65687,0.00014,27.58689]
[1779223137421,34.09,76920.37,0.0,-0.65636,0.00014,27.60363]
[1779223142456,34.09,76921.42,0.0,-0.65621,0.00014,27.60854]
[1779223147491,34.09,76919.62,0.0,-0.65645,0.00014,27.60044]
[1779223152527,34.09,76919.34,0.0,-0.65649,0.00014,27.59931]
[1779223157562,34.09,76919.79,0.0,-0.65642,0.00014,27.60142]
[1779223162597,34.09,76920.56,0.0,-0.65632,0.00014,27.60484]
[1779223167638,34.09,76919.5,0.0,-0.65648,0.00014,27.59964]
[1779223169652,34.09,76914.25,0.0,-0.65723,0.00014,27.57482]
[1779223174049,34.09,76914.04,0.0,-0.65728,0.00014,27.57053]
[1779223177708,34.09,76910.07,0.0,-0.65786,0.00014,27.55168]
[1779223182743,34.09,76910.35,0.0,-0.65781,0.00014,27.55301]
[1779223187780,34.09,76910.68,0.0,-0.65777,0.00014,27.55459]
[1779223195837,34.09,76908.19,0.0,-0.65812,0.00014,27.54285]
[1779223200872,34.09,76907.98,0.0,-0.65815,0.00014,27.54192]
[1779223205907,34.09,76909.84,0.0,-0.65788,0.00014,27.55079]
[1779223210942,34.09,76909.61,0.0,-0.65791,0.00014,27.54973]
[1779223215977,34.09,76913.34,0.0,-0.65738,0.00014,27.56738]
[1779223221013,34.09,76914.04,0.0,-0.65728,0.00014,27.57065]
[1779223227055,34.09,76914.12,0.0,-0.65727,0.00014,27.57098]
[1779223234104,34.09,76913.72,0.0,-0.65734,0.00014,27.56581]
[1779223240147,34.09,76908.17,0.0,-0.65814,0.00014,27.5395]
[1779223241154,34.09,76900.92,0.0,-0.65918,0.00014,27.50502]
[1779223246189,34.09,76898.65,0.0,-0.6595,0.00014,27.49446]
[1779223251223,34.09,76898.0,0.0,-0.65958,0.00014,27.49166]
[1779223256259,34.1,76896.22,0.0,-0.65983,0.00014,27.48348]
[1779223261294,34.1,76896.28,0.0,-0.65981,0.00014,27.4841]
[1779223268343,34.1,76896.28,0.0,-0.65979,0.00014,27.48455]
[1779223272371,34.1,76890.68,0.0,-0.66059,0.00014,27.45797]
[1779223277406,34.11,76891.55,0.0,-0.66045,0.00014,27.46255]
[1779223282442,34.11,76891.32,0.0,-0.66047,0.00014,27.46186]
[1779223287478,34.11,76889.41,0.0,-0.66073,0.00014,27.4531]
[1779223292513,34.11,76889.16,0.0,-0.66077,0.00014,27.44909]
[1779223297547,34.12,76890.12,0.0,-0.66061,0.00014,27.45413]
[1779223302583,34.12,76889.78,0.0,-0.66065,0.00014,27.45291]
[1779223307618,34.12,76891.28,0.0,-0.66042,0.00014,27.4605]
[1779223312653,34.12,76889.68,0.0,-0.66064,0.00014,27.45321]
[1779223317688,34.13,76890.93,0.0,-0.66045,0.00014,27.4596]
[1779223322723,34.13,76890.39,0.0,-0.66051,0.00014,27.4574]
[1779223326755,34.13,76886.46,0.0,-0.66106,0.00014,27.43883]
[1779223331789,34.14,76886.51,0.0,-0.66104,0.00014,27.43953]
[1779223333803,34.14,76881.7,0.0,-0.66172,0.00014,27.41654]
[1779223334811,34.14,76877.29,0.0,-0.66235,0.00014,27.39533]
[1779223339846,34.14,76876.28,0.0,-0.66248,0.00014,27.39101]
[1779223344881,34.14,76876.88,0.0,-0.66238,0.00014,27.3942]
[1779223349917,34.14,76877.04,0.0,-0.66235,0.00014,27.39524]
[1779223353945,34.15,76872.16,0.0,-0.66306,0.00014,27.36856]
[1779223359987,34.15,76873.05,0.0,-0.66291,0.00014,27.3734]
[1779223365023,34.15,76873.75,0.0,-0.6628,0.00014,27.37715]
[1779223370996,34.15,76875.74,0.0,-0.66251,0.00014,27.38706]
[1779223376100,34.16,76875.96,0.0,-0.66246,0.00014,27.38878]
[1779223381135,34.16,76873.82,0.0,-0.66275,0.00014,27.37891]
[1779223386170,34.16,76873.46,0.0,-0.66278,0.00014,27.37768]
[1779223391210,34.17,76873.79,0.0,-0.66272,0.00014,27.37978]
[1779223396244,34.17,76873.01,0.0,-0.66281,0.00014,27.37649]
[1779223401279,34.17,76872.93,0.0,-0.66281,0.00014,27.37659]
[1779223409336,34.18,76875.0,0.0,-0.66249,0.00014,27.38735]
[1779223414371,34.18,76875.07,0.0,-0.66248,0.00014,27.38486]
[1779223420419,34.19,76873.13,0.0,-0.66274,0.00014,27.376]
[1779223425454,34.19,76872.78,0.0,-0.66278,0.00014,27.37476]
[1779223430489,34.19,76871.24,0.0,-0.66298,0.00014,27.36775]
[1779223435524,34.19,76871.47,0.0,-0.66294,0.00014,27.36934]
[1779223440559,34.2,76870.95,0.0,-0.663,0.00014,27.36728]
[1779223445594,34.2,76870.45,0.0,-0.66305,0.00014,27.36532]
[1779223449622,34.2,76874.58,0.0,-0.66245,0.00014,27.38567]
[1779223455664,34.21,76874.74,0.0,-0.66242,0.00014,27.3869]
[1779223463720,34.21,76876.76,0.0,-0.66211,0.00014,27.3972]
[1779223468755,34.21,76875.21,0.0,-0.66232,0.00014,27.39005]
[1779223473790,34.21,76875.03,0.0,-0.66235,0.00014,27.38624]
[1779223478824,34.22,76873.44,0.0,-0.66257,0.00014,27.3789]
[1779223484866,34.22,76873.31,0.0,-0.66257,0.00014,27.37869]
[1779223489902,34.22,76873.62,0.0,-0.66252,0.00014,27.38054]
[1779223495034,34.22,76873.68,0.0,-0.6625,0.00014,27.38111]
[1779223495069,34.22,76873.68,0.0,-0.6625,0.00014,27.38111]
[1779223501985,34.23,76874.11,0.0,-0.66242,0.00014,27.38375]
[1779223507021,34.23,76873.94,0.0,-0.66244,0.00014,27.38327]
[1779223513063,34.23,76873.49,0.0,-0.66249,0.00014,27.38149]
[1779223518098,34.23,76874.14,0.0,-0.66238,0.00014,27.38497]
[1779223523132,34.24,76875.82,0.0,-0.66213,0.00014,27.39341]
[1779223526154,34.24,76880.7,0.0,-0.66143,0.00014,27.41708]
[1779223527161,34.24,76884.44,0.0,-0.6609,0.00014,27.43512]
[1779223532196,34.24,76886.21,0.0,-0.66066,0.00014,27.44043]
[1779223537232,34.24,76886.36,0.0,-0.66063,0.00014,27.44125]
[1779223542265,34.24,76886.44,0.0,-0.66062,0.00014,27.44171]
[1779223547301,34.24,76885.62,0.0,-0.66073,0.00014,27.43786]
[1779223552335,34.24,76883.42,0.0,-0.66104,0.00014,27.4274]
[1779223555037,34.24,76883.47,0.0,-0.66104,0.00014,27.42769]
[1779223555090,34.24,76883.47,0.0,-0.66104,0.00014,27.42769]
[1779223560391,34.24,76885.81,0.0,-0.6607,0.00014,27.43902]
[1779223563413,34.24,76889.89,0.0,-0.66011,0.00014,27.45855]
[1779223568448,34.24,76892.0,0.0,-0.65981,0.00014,27.46857]
[1779223573484,34.24,76893.69,0.0,-0.65958,0.00014,27.47656]
[1779223576505,34.24,76897.97,0.0,-0.65897,0.00014,27.49685]
[1779223581540,34.24,76901.63,0.0,-0.65845,0.00014,27.51401]
[1779223586575,34.24,76901.9,0.0,-0.65842,0.00014,27.51508]
[1779223591610,34.24,76902.35,0.0,-0.65837,0.00014,27.51376]
[1779223598659,34.23,76902.64,0.0,-0.65834,0.00014,27.51486]
[1779223603694,34.23,76903.74,0.0,-0.65819,0.00014,27.51987]
[1779223608729,34.23,76902.42,0.0,-0.65839,0.00014,27.51345]
[1779223613764,34.23,76902.53,0.0,-0.65838,0.00014,27.51381]
[1779223617792,34.23,76909.41,0.0,-0.65739,0.00014,27.5462]
[1779223618798,34.23,76913.39,0.0,-0.65682,0.00014,27.5649]
[1779223623835,34.23,76914.09,0.0,-0.65673,0.00014,27.56804]
[1779223627910,34.23,76915.31,0.0,-0.65656,0.00014,27.57366]
[1779223627948,34.23,76915.23,0.0,-0.65657,0.00014,27.57325]
[1779223630030,34.23,76918.46,0.0,-0.65611,0.00014,27.58834]
[1779223630123,34.23,76920.05,0.0,-0.65588,0.00014,27.59573]
[1779223633184,34.23,76920.46,0.0,-0.65583,0.00014,27.59754]
[1779223633531,34.23,76920.46,0.0,-0.65583,0.00014,27.59754]
[1779223640955,34.22,76923.54,0.0,-0.6554,0.00014,27.61132]
[1779223642166,34.22,76923.54,0.0,-0.6554,0.00014,27.61132]
[1779223648368,34.23,76926.8,0.0,-0.65492,0.00014,27.62703]
[1779223656061,34.22,76928.23,0.0,-0.65474,0.00014,27.63021]
[1779223661096,34.22,76924.79,0.0,-0.65525,0.00014,27.61375]
[1779223666131,34.22,76924.58,0.0,-0.65529,0.00014,27.6124]
[1779223671165,34.22,76925.14,0.0,-0.65522,0.00014,27.61464]
[1779223676723,34.21,76925.01,0.0,-0.65525,0.00014,27.61375]
[1779223678196,34.21,76925.32,0.0,-0.65521,0.00014,27.61505]
[1779223681897,34.21,76925.83,0.0,-0.65514,0.00014,27.61728]
[1779223684262,34.21,76930.74,0.0,-0.65445,0.00014,27.63975]
[1779223689297,34.21,76932.02,0.0,-0.65428,0.00014,27.64522]
[1779223694332,34.2,76933.96,0.0,-0.65401,0.00014,27.6538]
[1779223699367,34.21,76933.77,0.0,-0.65403,0.00014,27.65336]
[1779223704402,34.21,76934.86,0.0,-0.65386,0.00014,27.65882]
[1779223709437,34.21,76932.47,0.0,-0.65419,0.00014,27.64816]
[1779223714472,34.22,76929.47,0.0,-0.65462,0.00014,27.63147]
[1779223719507,34.21,76929.9,0.0,-0.65456,0.00014,27.6332]
[1779223723244,34.21,76929.45,0.0,-0.65464,0.00014,27.63083]
[1779223727564,34.21,76922.03,0.0,-0.65572,0.00014,27.59589]
[1779223733606,34.21,76919.79,0.0,-0.65605,0.00014,27.58511]
[1779223738641,34.21,76919.1,0.0,-0.65615,0.00014,27.58165]
[1779223740273,34.21,76919.01,0.0,-0.65617,0.00014,27.58119]
[1779223741225,34.2,76922.2,0.0,-0.65571,0.00014,27.59607]
[1779223746696,34.2,76923.84,0.0,-0.65549,0.00014,27.60339]
[1779223751732,34.2,76923.41,0.0,-0.65556,0.00014,27.60109]
[1779223757774,34.2,76923.9,0.0,-0.6555,0.00014,27.60305]
[1779223761482,34.2,76926.25,0.0,-0.65517,0.00014,27.61384]
[1779223764513,34.2,76927.6,0.0,-0.65498,0.00014,27.61993]
[1779223769863,34.19,76928.22,0.0,-0.65491,0.00014,27.62239]
[1779223771555,34.19,76928.33,0.0,-0.65489,0.00014,27.62283]
[1779223776858,34.19,76928.55,0.0,-0.65489,0.00014,27.62025]
[1779223781948,34.19,76926.7,0.0,-0.65517,0.00014,27.61122]
[1779223785593,34.18,76927.9,0.0,-0.655,0.00014,27.61661]
[1779223787832,34.18,76927.87,0.0,-0.65501,0.00014,27.61633]
[1779223793026,34.18,76927.84,0.0,-0.65503,0.00014,27.61578]
[1779223798061,34.18,76927.9,0.0,-0.65503,0.00014,27.61572]
[1779223801565,34.18,76926.05,0.0,-0.6553,0.00014,27.60696]
[1779223807572,34.17,76928.3,0.0,-0.65499,0.00014,27.61706]
[1779223817985,34.17,76927.67,0.0,-0.6551,0.00014,27.61371]
[1779223827264,34.16,76925.35,0.0,-0.65546,0.00014,27.60196]
[1779223830285,34.16,76930.26,0.0,-0.65476,0.00014,27.62468]
[1779223835320,34.16,76930.0,0.0,-0.65483,0.00014,27.61988]
[1779223840355,34.16,76930.46,0.0,-0.65477,0.00014,27.62167]
[1779223845390,34.16,76928.94,0.0,-0.655,0.00014,27.61424]
[1779223851432,34.15,76928.18,0.0,-0.65512,0.00014,27.61032]
[1779223856467,34.15,76928.98,0.0,-0.65502,0.00014,27.61373]
[1779223861502,34.15,76931.52,0.0,-0.65466,0.00014,27.62522]
[1779223866537,34.15,76931.23,0.0,-0.65472,0.00014,27.62344]
[1779223872579,34.14,76931.79,0.0,-0.65466,0.00014,27.62562]
[1779223877614,34.14,76932.01,0.0,-0.65464,0.00014,27.62629]
[1779223882650,34.14,76931.98,0.0,-0.65465,0.00014,27.62579]
[1779223887685,34.14,76932.09,0.0,-0.65462,0.00014,27.62692]
[1779223892720,34.15,76932.97,0.0,-0.65448,0.00014,27.62837]
[1779223897755,34.15,76933.13,0.0,-0.65444,0.00014,27.6297]
[1779223902789,34.15,76933.48,0.0,-0.65437,0.00014,27.6319]
[1779223908831,34.16,76933.6,0.0,-0.65433,0.00014,27.63314]
[1779223913867,34.16,76933.42,0.0,-0.65434,0.00014,27.63287]
[1779223918902,34.17,76936.19,0.0,-0.65392,0.00014,27.64626]
[1779223923937,34.17,76936.53,0.0,-0.65385,0.00014,27.64835]
[1779223928972,34.17,76936.59,0.0,-0.65383,0.00014,27.64912]
[1779223935019,34.18,76936.56,0.0,-0.65381,0.00014,27.64958]
[1779223940054,34.18,76937.3,0.0,-0.65369,0.00014,27.65348]
[1779223944082,34.19,76941.88,0.0,-0.65302,0.00014,27.67499]
[1779223949117,34.19,76943.43,0.0,-0.65278,0.00014,27.68247]
[1779223954152,34.19,76946.86,0.0,-0.6523,0.00014,27.69527]
[1779223959187,34.19,76946.86,0.0,-0.65229,0.00014,27.6955]
[1779223964221,34.19,76945.48,0.0,-0.65248,0.00014,27.68939]
[1779223969257,34.2,76945.5,0.0,-0.65247,0.00014,27.68972]
[1779223974292,34.2,76944.6,0.0,-0.65259,0.00014,27.68581]
[1779223979327,34.2,76945.89,0.0,-0.6524,0.00014,27.69197]
[1779223984362,34.2,76949.42,0.0,-0.65188,0.00014,27.70833]
[1779223989397,34.2,76949.88,0.0,-0.65181,0.00014,27.71058]
[1779223994431,34.2,76950.85,0.0,-0.65167,0.00014,27.71515]
[1779223998566,34.2,76951.67,0.0,-0.65155,0.00014,27.71898]
[1779223998770,34.2,76951.67,0.0,-0.65155,0.00014,27.71898]
[1779224004505,34.2,76953.0,0.0,-0.65135,0.00014,27.7252]
[1779224006272,34.2,76951.92,0.0,-0.6515,0.00014,27.72028]
[1779224006520,34.2,76952.4,0.0,-0.65143,0.00014,27.7225]
[1779224011555,34.2,76953.14,0.0,-0.65134,0.00014,27.72274]
[1779224016590,34.21,76953.51,0.0,-0.65128,0.00014,27.72452]
[1779224021625,34.21,76953.12,0.0,-0.65134,0.00014,27.72283]
[1779224029680,34.21,76953.38,0.0,-0.65129,0.00014,27.72417]
[1779224034716,34.21,76956.17,0.0,-0.65089,0.00014,27.73696]
[1779224039751,34.21,76955.84,0.0,-0.65093,0.00014,27.73549]
[1779224044786,34.21,76958.67,0.0,-0.65053,0.00014,27.7484]
[1779224047806,34.21,76963.56,0.0,-0.64982,0.00014,27.77056]
[1779224052842,34.21,76965.7,0.0,-0.64951,0.00014,27.78012]
[1779224057878,34.21,76967.36,0.0,-0.64928,0.00014,27.78749]
[1779224062913,34.2,76967.33,0.0,-0.64929,0.00014,27.7872]
[1779224066941,34.2,76963.15,0.0,-0.6499,0.00014,27.76819]
[1779224071976,34.2,76963.84,0.0,-0.64982,0.00014,27.76802]
[1779224078022,34.2,76964.79,0.0,-0.64968,0.00014,27.77223]
[1779224083057,34.2,76964.46,0.0,-0.64973,0.00014,27.77066]
[1779224088092,34.2,76964.43,0.0,-0.64974,0.00014,27.77045]
[1779224093127,34.2,76962.42,0.0,-0.65003,0.00014,27.76127]
[1779224100176,34.2,76961.55,0.0,-0.65016,0.00014,27.75728]
[1779224105211,34.2,76962.88,0.0,-0.64997,0.00014,27.76327]
[1779224110245,34.2,76962.98,0.0,-0.64995,0.00014,27.76368]
[1779224115281,34.2,76963.39,0.0,-0.6499,0.00014,27.7655]
[1779224120316,34.2,76963.97,0.0,-0.64981,0.00014,27.76809]
[1779224125351,34.2,76966.07,0.0,-0.64951,0.00014,27.77751]
[1779224130386,34.2,76966.73,0.0,-0.64942,0.00014,27.78039]
[1779224135421,34.2,76966.96,0.0,-0.64941,0.00014,27.77809]
[1779224141462,34.2,76966.94,0.0,-0.64942,0.00014,27.77786]
[1779224146498,34.2,76966.68,0.0,-0.64946,0.00014,27.77658]
[1779224151533,34.19,76966.99,0.0,-0.64942,0.00014,27.77787]
[1779224158581,34.19,76966.85,0.0,-0.64944,0.00014,27.77708]
[1779224162610,34.19,76971.0,0.0,-0.64884,0.00014,27.79571]
[1779224168652,34.19,76972.29,0.0,-0.64867,0.00014,27.80127]
[1779224173687,34.19,76972.49,0.0,-0.64865,0.00014,27.80196]
[1779224178722,34.19,76972.38,0.0,-0.64867,0.00014,27.80126]
[1779224184764,34.19,76973.27,0.0,-0.64855,0.00014,27.80504]
[1779224189799,34.18,76974.01,0.0,-0.64845,0.00014,27.80817]
[1779224194834,34.18,76974.4,0.0,-0.64841,0.00014,27.80644]
[1779224199869,34.18,76974.4,0.0,-0.64842,0.00014,27.80622]
[1779224204903,34.18,76975.36,0.0,-0.64829,0.00014,27.81031]
[1779224210946,34.18,76975.48,0.0,-0.64828,0.00014,27.81055]
[1779224215981,34.17,76975.21,0.0,-0.64833,0.00014,27.80908]
[1779224224040,34.17,76975.75,0.0,-0.64827,0.00014,27.81111]
[1779224229074,34.17,76975.92,0.0,-0.64825,0.00014,27.81162]
[1779224234110,34.17,76976.05,0.0,-0.64824,0.00014,27.81195]
[1779224239136,34.17,76976.64,0.0,-0.64816,0.00014,27.81439]
[1779224244180,34.16,76972.46,0.0,-0.64878,0.00014,27.79527]
[1779224253243,34.16,76973.2,0.0,-0.6487,0.00014,27.79503]
[1779224258278,34.16,76974.09,0.0,-0.64858,0.00014,27.79886]
[1779224263314,34.16,76971.21,0.0,-0.649,0.00014,27.78568]
[1779224266335,34.16,76966.87,0.0,-0.64963,0.00014,27.76597]
[1779224271372,34.16,76966.22,0.0,-0.64973,0.00014,27.76299]
[1779224276408,34.16,76966.18,0.0,-0.64974,0.00014,27.76278]
[1779224282450,34.16,76966.55,0.0,-0.64968,0.00014,27.76443]
[1779224289499,34.16,76966.35,0.0,-0.64971,0.00014,27.76351]
[1779224294534,34.16,76966.99,0.0,-0.64962,0.00014,27.76641]
[1779224299568,34.16,76967.66,0.0,-0.64952,0.00014,27.76944]
[1779224307625,34.16,76967.73,0.0,-0.64951,0.00014,27.76974]
[1779224314673,34.16,76967.8,0.0,-0.64952,0.00014,27.76682]
[1779224316874,34.16,76967.8,0.0,-0.64952,0.00014,27.76682]
[1779224320716,34.16,76972.23,0.0,-0.64888,0.00014,27.78684]
[1779224325751,34.16,76972.49,0.0,-0.64884,0.00014,27.78794]
[1779224330786,34.15,76972.68,0.0,-0.64882,0.00014,27.78871]
[1779224336828,34.15,76970.37,0.0,-0.64916,0.00014,27.77822]
[1779224340873,34.15,76970.44,0.0,-0.64915,0.00014,27.77851]
[1779224353947,34.15,76967.65,0.0,-0.64955,0.00014,27.76579]
[1779224362011,34.15,76967.92,0.0,-0.64952,0.00014,27.76696]
[1779224365745,34.15,76967.25,0.0,-0.64961,0.00014,27.76392]
[1779224370884,34.15,76967.43,0.0,-0.64959,0.00014,27.76472]
[1779224377116,34.15,76965.69,0.0,-0.64986,0.00014,27.75358]
[1779224382151,34.15,76963.89,0.0,-0.65012,0.00014,27.74545]
[1779224388192,34.15,76963.95,0.0,-0.6501,0.00014,27.74578]
[1779224394235,34.15,76963.88,0.0,-0.65011,0.00014,27.74553]
[1779224399271,34.15,76961.36,0.0,-0.65047,0.00014,27.73414]
[1779224404309,34.15,76961.2,0.0,-0.65049,0.00014,27.7335]
[1779224409344,34.16,76961.52,0.0,-0.65045,0.00014,27.73504]
[1779224410044,34.16,76961.52,0.0,-0.65045,0.00014,27.73504]
[1779224410074,34.16,76961.52,0.0,-0.65045,0.00014,27.73504]
[1779224410165,34.16,76961.52,0.0,-0.65045,0.00014,27.73505]
[1779224420421,34.16,76962.35,0.0,-0.65032,0.00014,27.73897]
[1779224425456,34.16,76963.03,0.0,-0.65022,0.00014,27.74213]
[1779224430491,34.16,76963.16,0.0,-0.6502,0.00014,27.74277]
[1779224440561,34.16,76963.2,0.0,-0.65021,0.00014,27.7398]
[1779224445596,34.16,76963.16,0.0,-0.65021,0.00014,27.73967]
[1779224447672,34.16,76963.16,0.0,-0.65021,0.00014,27.73967]
[1779224447773,34.16,76963.16,0.0,-0.65021,0.00014,27.73968]
[1779224457416,34.16,76962.41,0.0,-0.65032,0.00014,27.73633]
[1779224457681,34.16,76949.25,0.0,-0.65222,0.00014,27.67625]
[1779224458688,34.16,76943.62,0.0,-0.65303,0.00014,27.6504]
[1779224463722,34.16,76938.85,0.0,-0.6537,0.00014,27.62879]
[1779224468758,34.17,76938.33,0.0,-0.65376,0.00014,27.62688]
[1779224470038,34.17,76938.33,0.0,-0.65376,0.00014,27.62688]
[1779224470090,34.17,76938.33,0.0,-0.65376,0.00014,27.62688]
[1779224470139,34.17,76938.33,0.0,-0.65376,0.00014,27.62699]
[1779224479834,34.18,76938.57,0.0,-0.65369,0.00014,27.62913]
[1779224484821,34.18,76938.61,0.0,-0.65367,0.00014,27.62963]
[1779224484870,34.18,76931.13,0.0,-0.65474,0.00014,27.59514]
[1779224486268,34.18,76931.13,0.0,-0.65474,0.00014,27.59514]
[1779224486369,34.18,76931.05,0.0,-0.65474,0.00014,27.59503]
[1779224492926,34.19,76928.52,0.0,-0.6551,0.00014,27.58077]
[1779224497961,34.19,76928.77,0.0,-0.65504,0.00014,27.5826]
[1779224502995,34.2,76929.3,0.0,-0.65494,0.00014,27.58571]
[1779224508031,34.2,76936.72,0.0,-0.65385,0.00014,27.62074]
[1779224511052,34.2,76941.48,0.0,-0.65316,0.00014,27.64283]
[1779224514073,34.2,76948.39,0.0,-0.65218,0.00014,27.67427]
[1779224519107,34.19,76949.94,0.0,-0.65198,0.00014,27.68069]
[1779224526160,34.19,76953.33,0.0,-0.65152,0.00014,27.6952]
[1779224531195,34.19,76955.12,0.0,-0.65126,0.00014,27.70354]
[1779224536230,34.19,76957.26,0.0,-0.65095,0.00014,27.71343]
[1779224541264,34.19,76958.74,0.0,-0.65073,0.00014,27.72023]
[1779224546270,34.19,76958.64,0.0,-0.65074,0.00014,27.71979]
[1779224546302,34.19,76958.9,0.0,-0.65071,0.00014,27.72098]
[1779224551337,34.19,76958.9,0.0,-0.65072,0.00014,27.71777]
[1779224556373,34.19,76958.71,0.0,-0.65075,0.00014,27.71693]
[1779224561408,34.19,76958.6,0.0,-0.65076,0.00014,27.71645]
[1779224569463,34.19,76958.52,0.0,-0.65077,0.00014,27.71616]
[1779224574499,34.19,76958.66,0.0,-0.65075,0.00014,27.71683]
[1779224581547,34.19,76959.1,0.0,-0.65068,0.00014,27.71889]
[1779224586582,34.19,76956.1,0.0,-0.65112,0.00014,27.70527]
[1779224591618,34.19,76956.05,0.0,-0.65112,0.00014,27.70514]
[1779224596652,34.19,76954.58,0.0,-0.65133,0.00014,27.69853]
[1779224599674,34.19,76950.49,0.0,-0.65192,0.00014,27.67992]
[1779224604709,34.19,76948.0,0.0,-0.65227,0.00014,27.66875]
[1779224609744,34.2,76947.03,0.0,-0.6524,0.00014,27.66457]
[1779224616793,34.2,76946.86,0.0,-0.65242,0.00014,27.66097]
[1779224621828,34.2,76944.98,0.0,-0.65268,0.00014,27.65264]
[1779224629883,34.2,76941.21,0.0,-0.65326,0.00014,27.63435]
[1779224634919,34.19,76941.21,0.0,-0.65328,0.00014,27.63384]
[1779224636269,34.19,76941.21,0.0,-0.65328,0.00014,27.63384]
[1779224636370,34.19,76941.21,0.0,-0.65328,0.00014,27.63364]
[1779224641968,34.19,76941.33,0.0,-0.65328,0.00014,27.63368]
[1779224648013,34.18,76941.17,0.0,-0.65333,0.00014,27.63235]
[1779224653046,34.18,76941.02,0.0,-0.65337,0.00014,27.63117]
[1779224660098,34.17,76941.29,0.0,-0.65335,0.00014,27.63174]
[1779224662113,34.17,76934.33,0.0,-0.65436,0.00014,27.59933]
[1779224667148,34.17,76933.22,0.0,-0.65453,0.00014,27.59383]
[1779224672183,34.17,76934.95,0.0,-0.65431,0.00014,27.59828]
[1779224677218,34.16,76935.09,0.0,-0.6543,0.00014,27.59858]
[1779224684267,34.16,76935.42,0.0,-0.65427,0.00014,27.59962]
[1779224690312,34.16,76935.46,0.0,-0.65428,0.00014,27.59939]
[1779224696857,34.16,76934.53,0.0,-0.65442,0.00014,27.5948]
[1779224697361,34.15,76935.02,0.0,-0.65436,0.00014,27.59681]
[1779224702122,34.15,76934.48,0.0,-0.65445,0.00014,27.59403]
[1779224702396,34.15,76936.92,0.0,-0.6541,0.00014,27.60529]
[1779224707431,34.15,76935.06,0.0,-0.65438,0.00014,27.59629]
[1779224712466,34.15,76933.53,0.0,-0.65461,0.00014,27.58886]
[1779224717500,34.14,76933.36,0.0,-0.65464,0.00014,27.58777]
[1779224722536,34.14,76934.09,0.0,-0.65455,0.00014,27.59087]
[1779224727571,34.14,76933.83,0.0,-0.65459,0.00014,27.58937]
[1779224733614,34.14,76933.93,0.0,-0.65461,0.00014,27.58624]
[1779224738648,34.14,76933.35,0.0,-0.6547,0.00014,27.58326]
[1779224746705,34.13,76933.3,0.0,-0.65472,0.00014,27.58261]
[1779224752747,34.13,76932.54,0.0,-0.65484,0.00014,27.57877]
[1779224757783,34.13,76930.08,0.0,-0.6552,0.00014,27.56709]
[1779224762818,34.13,76928.47,0.0,-0.65544,0.00014,27.55941]
[1779224767852,34.13,76928.81,0.0,-0.6554,0.00014,27.56086]
[1779224772887,34.13,76928.29,0.0,-0.65548,0.00014,27.5583]
[1779224778930,34.13,76928.5,0.0,-0.65545,0.00014,27.55916]
[1779224783965,34.12,76928.41,0.0,-0.65547,0.00014,27.55864]
[1779224789000,34.12,76928.2,0.0,-0.6555,0.00014,27.55757]
[1779224794035,34.12,76927.75,0.0,-0.65558,0.00014,27.55213]
[1779224799076,34.12,76934.4,0.0,-0.65463,0.00014,27.58306]
[1779224801090,34.12,76939.52,0.0,-0.65389,0.00014,27.60675]
[1779224806136,34.12,76939.23,0.0,-0.65394,0.00014,27.60512]
[1779224810164,34.12,76933.5,0.0,-0.65478,0.00014,27.57824]
[1779224811171,34.12,76929.13,0.0,-0.65541,0.00014,27.55779]
[1779224817213,34.12,76928.01,0.0,-0.65558,0.00014,27.55241]
[1779224823255,34.12,76927.38,0.0,-0.65567,0.00014,27.54935]
[1779224828290,34.12,76926.74,0.0,-0.65577,0.00014,27.54626]
[1779224833325,34.11,76926.46,0.0,-0.65581,0.00014,27.54487]
[1779224838360,34.11,76922.63,0.0,-0.65636,0.00014,27.52687]
[1779224844404,34.11,76922.27,0.0,-0.65641,0.00014,27.52519]
[1779224850447,34.11,76922.19,0.0,-0.65642,0.00014,27.52485]
[1779224856489,34.12,76920.53,0.0,-0.65668,0.00014,27.51383]
[1779224862531,34.12,76919.93,0.0,-0.65676,0.00014,27.51111]
[1779224868573,34.12,76917.79,0.0,-0.65706,0.00014,27.50119]
[1779224873608,34.12,76917.79,0.0,-0.65706,0.00014,27.50135]
[1779224878643,34.12,76920.02,0.0,-0.65673,0.00014,27.51199]
[1779224883678,34.12,76919.49,0.0,-0.6568,0.00014,27.50963]
[1779224890727,34.12,76919.42,0.0,-0.65681,0.00014,27.50952]
[1779224895762,34.12,76918.28,0.0,-0.65697,0.00014,27.50433]
[1779224900797,34.12,76916.74,0.0,-0.65718,0.00014,27.49727]
[1779224905831,34.13,76916.32,0.0,-0.65723,0.00014,27.49552]
[1779224910867,34.13,76914.2,0.0,-0.65753,0.00014,27.48577]
[1779224916909,34.13,76914.06,0.0,-0.65756,0.00014,27.48219]
[1779224921945,34.13,76916.33,0.0,-0.65722,0.00014,27.49317]
[1779224930004,34.13,76914.17,0.0,-0.65752,0.00014,27.4834]
[1779224938059,34.14,76913.77,0.0,-0.65756,0.00014,27.48195]
[1779224943094,34.14,76913.75,0.0,-0.65755,0.00014,27.48212]
[1779224948128,34.14,76913.75,0.0,-0.65755,0.00014,27.48237]
[1779224953164,34.14,76913.66,0.0,-0.65755,0.00014,27.48221]
[1779224959206,34.15,76913.73,0.0,-0.65753,0.00014,27.48284]
[1779224964255,34.15,76913.69,0.0,-0.65753,0.00014,27.4829]
[1779224969284,34.15,76910.77,0.0,-0.65794,0.00014,27.46936]
[1779224974319,34.15,76910.48,0.0,-0.65799,0.00014,27.465]
[1779224979354,34.15,76910.46,0.0,-0.65798,0.00014,27.46518]
[1779224983381,34.15,76914.22,0.0,-0.65743,0.00014,27.48316]
[1779224988416,34.16,76915.06,0.0,-0.65731,0.00014,27.48729]
[1779224993451,34.16,76917.45,0.0,-0.65696,0.00014,27.49865]
[1779225001507,34.16,76917.58,0.0,-0.65694,0.00014,27.49936]
[1779225006542,34.16,76919.89,0.0,-0.65661,0.00014,27.51025]
[1779225011581,34.16,76919.6,0.0,-0.65665,0.00014,27.50887]
[1779225016686,34.16,76917.07,0.0,-0.65701,0.00014,27.49697]
[1779225022658,34.16,76916.37,0.0,-0.65711,0.00014,27.49371]
[1779225027695,34.16,76916.42,0.0,-0.6571,0.00014,27.49397]
[1779225032730,34.16,76916.63,0.0,-0.65709,0.00014,27.49172]
[1779225039779,34.16,76917.01,0.0,-0.65703,0.00014,27.49353]
[1779225044814,34.16,76920.07,0.0,-0.65659,0.00014,27.50793]
[1779225049849,34.16,76921.04,0.0,-0.65646,0.00014,27.51241]
[1779225058912,34.16,76921.09,0.0,-0.65645,0.00014,27.51247]
[1779225063947,34.16,76922.92,0.0,-0.65619,0.00014,27.52095]
[1779225068982,34.15,76922.65,0.0,-0.65624,0.00014,27.51953]
[1779225074017,34.15,76925.05,0.0,-0.6559,0.00014,27.53063]
[1779225079053,34.15,76924.94,0.0,-0.65592,0.00014,27.52994]
[1779225084088,34.15,76922.31,0.0,-0.6563,0.00014,27.51743]
[1779225088116,34.15,76926.95,0.0,-0.65564,0.00014,27.53906]
[1779225093151,34.15,76927.3,0.0,-0.65561,0.00014,27.53722]
[1779225098185,34.15,76927.47,0.0,-0.6556,0.00014,27.5378]
[1779225103221,34.14,76927.58,0.0,-0.65559,0.00014,27.5381]
[1779225108255,34.14,76928.8,0.0,-0.65542,0.00014,27.54358]
[1779225113291,34.14,76931.39,0.0,-0.65505,0.00014,27.55542]
[1779225118325,34.14,76930.62,0.0,-0.65517,0.00014,27.55156]
[1779225123361,34.14,76930.96,0.0,-0.65513,0.00014,27.55288]
[1779225128395,34.14,76931.01,0.0,-0.65513,0.00014,27.55286]
[1779225133431,34.13,76931.1,0.0,-0.65513,0.00014,27.55302]
[1779225138466,34.13,76931.02,0.0,-0.65515,0.00014,27.5524]
[1779225143501,34.13,76931.11,0.0,-0.65514,0.00014,27.55258]
[1779225148536,34.13,76933.13,0.0,-0.65486,0.00014,27.56177]
[1779225153571,34.13,76934.3,0.0,-0.65472,0.00014,27.56368]
[1779225158605,34.12,76934.6,0.0,-0.65468,0.00014,27.56478]
[1779225163641,34.12,76934.75,0.0,-0.65467,0.00014,27.56518]
[1779225171697,34.12,76934.41,0.0,-0.65474,0.00014,27.56312]
[1779225176732,34.12,76934.03,0.0,-0.6548,0.00014,27.56107]
[1779225181769,34.12,76936.07,0.0,-0.65452,0.00014,27.57029]
[1779225183781,34.11,76940.72,0.0,-0.65385,0.00014,27.59177]
[1779225187809,34.11,76945.94,0.0,-0.65309,0.00014,27.616]
[1779225191838,34.12,76949.94,0.0,-0.6525,0.00014,27.63483]
[1779225195866,34.12,76955.36,0.0,-0.6517,0.00014,27.66003]
[1779225200901,34.12,76957.12,0.0,-0.65144,0.00014,27.66841]
[1779225203921,34.12,76962.74,0.0,-0.65062,0.00014,27.69421]
[1779225206271,34.12,76965.13,0.0,-0.65027,0.00015,27.70512]
[1779225206370,34.12,76965.85,0.0,-0.65017,0.00015,27.70841]
[1779225210972,34.12,76969.93,0.0,-0.64957,0.00015,27.727]
[1779225216009,34.12,76968.62,0.0,-0.64978,0.00015,27.71785]
[1779225218131,34.12,76957.87,0.0,-0.65134,0.00014,27.6689]
[1779225219029,34.12,76951.12,0.0,-0.65231,0.00014,27.63798]
[1779225224067,34.13,76947.74,0.0,-0.65279,0.00014,27.62282]
[1779225229102,34.13,76942.45,0.0,-0.65354,0.00014,27.59886]
[1779225234137,34.14,76941.8,0.0,-0.65361,0.00014,27.5964]
[1779225236270,34.14,76941.79,0.0,-0.65361,0.00014,27.59647]
[1779225236371,34.14,76941.77,0.0,-0.65361,0.00014,27.59648]
[1779225242193,34.14,76941.63,0.0,-0.65361,0.00014,27.59649]
[1779225247228,34.15,76942.48,0.0,-0.65346,0.00014,27.60097]
[1779225252263,34.14,76943.41,0.0,-0.65334,0.00014,27.60502]
[1779225258305,34.14,76943.43,0.0,-0.65335,0.00014,27.60459]
[1779225263342,34.14,76942.85,0.0,-0.65345,0.00014,27.60149]
[1779225270388,34.13,76942.91,0.0,-0.65346,0.00014,27.6012]
[1779225276433,34.13,76942.91,0.0,-0.65349,0.00014,27.59747]
[1779225281468,34.13,76942.87,0.0,-0.65351,0.00014,27.59689]
[1779225286503,34.12,76944.44,0.0,-0.6533,0.00014,27.60375]
[1779225291538,34.12,76945.47,0.0,-0.65317,0.00014,27.60808]
[1779225298586,34.12,76948.67,0.0,-0.65272,0.00014,27.6222]
[1779225302615,34.11,76952.74,0.0,-0.65215,0.00014,27.64055]
[1779225307650,34.12,76954.83,0.0,-0.65183,0.00014,27.6505]
[1779225312685,34.12,76954.95,0.0,-0.6518,0.00014,27.6514]
[1779225317719,34.12,76958.34,0.0,-0.6513,0.00014,27.66725]
[1779225323762,34.12,76959.95,0.0,-0.65106,0.00014,27.67491]
[1779225328796,34.12,76959.98,0.0,-0.65105,0.00014,27.67526]
[1779225333832,34.13,76961.67,0.0,-0.65081,0.00014,27.67995]
[1779225336370,34.13,76966.54,0.0,-0.6501,0.00015,27.70221]
[1779225341888,34.13,76967.92,0.0,-0.6499,0.00015,27.70857]
[1779225347930,34.13,76968.14,0.0,-0.64986,0.00015,27.70967]
[1779225353972,34.13,76968.21,0.0,-0.64985,0.00015,27.7101]
[1779225356268,34.13,76968.21,0.0,-0.64985,0.00015,27.71014]
[1779225356338,34.13,76968.11,0.0,-0.64986,0.00015,27.7097]
[1779225362031,34.13,76968.43,0.0,-0.64981,0.00015,27.71125]
[1779225367066,34.13,76969.87,0.0,-0.6496,0.00015,27.7179]
[1779225373108,34.13,76973.37,0.0,-0.64909,0.00015,27.73378]
[1779225378143,34.13,76973.87,0.0,-0.64901,0.00015,27.73606]
[1779225386199,34.13,76973.87,0.0,-0.64901,0.00015,27.73609]
[1779225392241,34.13,76974.28,0.0,-0.64897,0.00015,27.73472]
[1779225397275,34.13,76974.32,0.0,-0.64896,0.00015,27.73492]
[1779225400301,34.13,76968.64,0.0,-0.64979,0.00015,27.70925]
[1779225405335,34.13,76966.77,0.0,-0.65005,0.00015,27.70089]
[1779225411381,34.13,76967.99,0.0,-0.64987,0.00015,27.70661]
[1779225416416,34.14,76968.22,0.0,-0.64983,0.00015,27.70779]
[1779225421452,34.14,76969.31,0.0,-0.64967,0.00015,27.71286]
[1779225426485,34.14,76970.18,0.0,-0.64954,0.00015,27.71691]
[1779225431523,34.14,76968.02,0.0,-0.64985,0.00015,27.70722]
[1779225440586,34.14,76967.99,0.0,-0.64984,0.00015,27.70733]
[1779225445621,34.14,76967.88,0.0,-0.64986,0.00015,27.70697]
[1779225448641,34.14,76963.58,0.0,-0.65048,0.00014,27.68752]
[1779225453677,34.14,76962.71,0.0,-0.65061,0.00014,27.68055]
[1779225458712,34.15,76962.21,0.0,-0.65067,0.00014,27.67852]
[1779225463747,34.15,76960.5,0.0,-0.65091,0.00014,27.671]
[1779225472810,34.15,76959.28,0.0,-0.65107,0.00014,27.66601]
[1779225476269,34.15,76959.84,0.0,-0.65098,0.00014,27.66869]
[1779225476359,34.15,76959.92,0.0,-0.65097,0.00014,27.66918]
[1779225482880,34.16,76958.83,0.0,-0.65111,0.00014,27.66457]
[1779225487917,34.16,76959.17,0.0,-0.65105,0.00014,27.66643]
[1779225492952,34.16,76958.79,0.0,-0.6511,0.00014,27.66502]
[1779225497987,34.16,76959.66,0.0,-0.65096,0.00014,27.66931]
[1779225503022,34.17,76959.36,0.0,-0.65099,0.00014,27.66826]
[1779225508057,34.17,76959.11,0.0,-0.65102,0.00014,27.66743]
[1779225513102,34.17,76958.93,0.0,-0.65105,0.00014,27.66368]
[1779225518137,34.17,76958.77,0.0,-0.65106,0.00014,27.66327]
[1779225523172,34.18,76959.11,0.0,-0.651,0.00014,27.66513]
[1779225529215,34.18,76959.25,0.0,-0.65097,0.00014,27.66614]
[1779225534250,34.18,76959.17,0.0,-0.65097,0.00014,27.66614]
[1779225542305,34.18,76957.95,0.0,-0.65113,0.00014,27.66106]
[1779225550362,34.19,76955.96,0.0,-0.6514,0.00014,27.65251]
[1779225555397,34.19,76956.74,0.0,-0.65127,0.00014,27.65641]
[1779225561438,34.19,76956.81,0.0,-0.65125,0.00014,27.65711]
[1779225566474,34.2,76956.7,0.0,-0.65125,0.00014,27.65692]
[1779225571511,34.2,76954.32,0.0,-0.6516,0.00014,27.64314]
[1779225576546,34.19,76954.73,0.0,-0.65156,0.00014,27.64444]
[1779225581581,34.19,76955.73,0.0,-0.65144,0.00014,27.64844]
[1779225586616,34.19,76955.99,0.0,-0.65142,0.00014,27.64903]
[1779225592658,34.18,76955.04,0.0,-0.65158,0.00014,27.64398]
[1779225597694,34.18,76953.12,0.0,-0.65188,0.00014,27.63463]
[1779225602730,34.17,76950.1,0.0,-0.65233,0.00014,27.62027]
[1779225608772,34.17,76949.84,0.0,-0.65239,0.00014,27.6185]
[1779225613806,34.16,76950.13,0.0,-0.65237,0.00014,27.61936]
[1779225619849,34.16,76950.18,0.0,-0.65238,0.00014,27.61902]
[1779225628912,34.15,76950.1,0.0,-0.65242,0.00014,27.61781]
[1779225633947,34.15,76945.53,0.0,-0.65311,0.00014,27.59306]
[1779225638982,34.15,76945.78,0.0,-0.65309,0.00014,27.59385]
[1779225642003,34.15,76951.13,0.0,-0.65232,0.00014,27.61826]
[1779225647039,34.14,76954.19,0.0,-0.65189,0.00014,27.63183]
[1779225653081,34.14,76954.23,0.0,-0.65191,0.00014,27.6314]
[1779225663152,34.13,76954.19,0.0,-0.65195,0.00014,27.6302]
[1779225669193,34.13,76953.75,0.0,-0.65203,0.00014,27.62756]
[1779225674228,34.12,76953.86,0.0,-0.65204,0.00014,27.62756]
[1779225679263,34.12,76955.85,0.0,-0.65176,0.00014,27.63618]
[1779225684298,34.11,76955.84,0.0,-0.65178,0.00014,27.6356]
[1779225689334,34.11,76954.93,0.0,-0.65193,0.00014,27.63108]
[1779225694370,34.12,76957.07,0.0,-0.65162,0.00015,27.63806]
[1779225700413,34.12,76956.38,0.0,-0.6517,0.00014,27.6354]
[1779225705446,34.12,76956.47,0.0,-0.65168,0.00014,27.63617]
[1779225711488,34.12,76956.26,0.0,-0.65169,0.00014,27.63561]
[1779225716524,34.13,76959.63,0.0,-0.65119,0.00015,27.65134]
[1779225721558,34.13,76962.12,0.0,-0.65082,0.00015,27.66296]
[1779225726594,34.13,76961.73,0.0,-0.65087,0.00015,27.6614]
[1779225731629,34.13,76961.76,0.0,-0.65086,0.00015,27.66176]
[1779225737671,34.13,76962.06,0.0,-0.65081,0.00015,27.66337]
[1779225742706,34.14,76962.3,0.0,-0.65077,0.00015,27.66466]
[1779225747741,34.14,76962.11,0.0,-0.65079,0.00015,27.66398]
[1779225752775,34.14,76962.4,0.0,-0.65076,0.00015,27.66225]
[1779225757810,34.14,76962.8,0.0,-0.65069,0.00015,27.66426]
[1779225764860,34.14,76963.44,0.0,-0.65059,0.00015,27.66741]
[1779225772916,34.14,76963.5,0.0,-0.65057,0.00015,27.66796]
[1779225777951,34.14,76964.61,0.0,-0.65041,0.00015,27.67316]
[1779225782986,34.15,76964.95,0.0,-0.65035,0.00015,27.67486]
[1779225785390,34.15,76964.96,0.0,-0.65035,0.00015,27.67496]
[1779225786009,34.15,76964.97,0.0,-0.65035,0.00015,27.67504]
[1779225790627,34.15,76965.26,0.0,-0.6503,0.00015,27.67646]
[1779225791047,34.15,76966.78,0.0,-0.65008,0.00015,27.6834]
[1779225798096,34.15,76968.01,0.0,-0.6499,0.00015,27.68911]
[1779225803131,34.15,76968.42,0.0,-0.64983,0.00015,27.69105]
[1779225806269,34.15,76968.35,0.0,-0.64984,0.00015,27.69078]
[1779225806721,34.15,76968.35,0.0,-0.64984,0.00015,27.69078]
[1779225806775,34.15,76968.35,0.0,-0.64984,0.00015,27.69078]
[1779225806776,34.15,76968.35,0.0,-0.64984,0.00015,27.69078]
[1779225807023,34.15,76968.35,0.0,-0.64984,0.00015,27.69078]
[1779225807024,34.15,76968.39,0.0,-0.64984,0.00015,27.69098]
[1779225813201,34.15,76968.25,0.0,-0.64987,0.00015,27.68719]
[1779225819242,34.15,76968.99,0.0,-0.64976,0.00015,27.69064]
[1779225824280,34.15,76969.04,0.0,-0.64975,0.00015,27.69094]
[1779225829315,34.15,76969.12,0.0,-0.64973,0.00015,27.69138]
[1779225834350,34.15,76970.17,0.0,-0.64958,0.00015,27.69621]
[1779225839385,34.15,76970.04,0.0,-0.6496,0.00015,27.69568]
[1779225849455,34.15,76971.79,0.0,-0.64934,0.00015,27.70371]
[1779225861539,34.15,76972.76,0.0,-0.64919,0.00015,27.70816]
[1779225867581,34.15,76973.15,0.0,-0.64914,0.00015,27.70995]
[1779225872618,34.16,76973.27,0.0,-0.64913,0.00015,27.70729]
[1779225877653,34.16,76973.12,0.0,-0.64915,0.00015,27.70665]
[1779225883695,34.16,76973.47,0.0,-0.6491,0.00015,27.70829]
[1779225888732,34.16,76973.49,0.0,-0.6491,0.00015,27.70843]
[1779225894773,34.16,76973.42,0.0,-0.6491,0.00015,27.70819]
[1779225900825,34.16,76973.31,0.0,-0.64912,0.00015,27.70776]
[1779225905856,34.16,76973.82,0.0,-0.64904,0.00015,27.71013]
[1779225910891,34.16,76972.7,0.0,-0.6492,0.00015,27.70512]
[1779225915926,34.16,76971.66,0.0,-0.64935,0.00015,27.70051]
[1779225918948,34.16,76966.87,0.0,-0.65004,0.00015,27.67887]
[1779225929018,34.16,76967.11,0.0,-0.65,0.00015,27.68033]
[1779225934055,34.16,76966.77,0.0,-0.65005,0.00015,27.67574]
[1779225942111,34.17,76966.57,0.0,-0.65007,0.00015,27.67515]
[1779225947145,34.17,76964.63,0.0,-0.65035,0.00015,27.66656]
[1779225953188,34.17,76964.46,0.0,-0.65036,0.00015,27.66608]
[1779225958224,34.17,76964.1,0.0,-0.6504,0.00015,27.66468]
[1779225963258,34.17,76962.64,0.0,-0.65061,0.00014,27.6583]
[1779225968293,34.18,76961.77,0.0,-0.65072,0.00014,27.65462]
[1779225973330,34.18,76961.31,0.0,-0.65078,0.00014,27.65284]
[1779225979372,34.18,76960.91,0.0,-0.65082,0.00014,27.65141]
[1779225984408,34.18,76961.08,0.0,-0.65079,0.00014,27.65252]
[1779225988435,34.19,76966.0,0.0,-0.65006,0.00014,27.67514]
[1779225993470,34.19,76971.17,0.0,-0.64932,0.00015,27.69553]
[1779225998505,34.19,76971.76,0.0,-0.64923,0.00015,27.69832]
[1779226003540,34.19,76972.7,0.0,-0.64909,0.00015,27.70266]
[1779226008576,34.19,76969.42,0.0,-0.64957,0.00015,27.68794]
[1779226013611,34.19,76964.56,0.0,-0.65026,0.00014,27.66608]
[1779226019652,34.19,76965.03,0.0,-0.65019,0.00014,27.66847]
[1779226023690,34.19,76961.02,0.0,-0.65076,0.00014,27.65042]
[1779226028725,34.2,76960.36,0.0,-0.65085,0.00014,27.64752]
[1779226033760,34.19,76960.37,0.0,-0.65088,0.00014,27.64686]
[1779226035088,34.19,76960.37,0.0,-0.65088,0.00014,27.64686]
[1779226035885,34.19,76960.37,0.0,-0.65088,0.00014,27.64674]
[1779226035906,34.19,76960.37,0.0,-0.65088,0.00014,27.64674]
[1779226036096,34.19,76960.37,0.0,-0.65088,0.00014,27.64674]
[1779226036156,34.19,76934.96,0.0,-0.65456,0.00014,27.52972]
[1779226036781,34.19,76922.05,0.0,-0.65642,0.00014,27.46946]
[1779226037788,34.19,76920.12,0.0,-0.6567,0.00014,27.46038]
[1779226039141,34.19,76920.12,0.0,-0.6567,0.00014,27.46038]
[1779226039243,34.19,76924.65,0.0,-0.65605,0.00014,27.48164]
[1779226040028,34.19,76924.65,0.0,-0.65605,0.00014,27.48164]
[1779226040275,34.19,76924.65,0.0,-0.65605,0.00014,27.48164]
[1779226040338,34.19,76924.62,0.0,-0.65605,0.00014,27.4815]
[1779226040866,34.19,76924.62,0.0,-0.65605,0.00014,27.4815]
[1779226040934,34.19,76924.94,0.0,-0.65601,0.00014,27.48299]
[1779226041793,34.19,76924.94,0.0,-0.65601,0.00014,27.48299]
[1779226046270,34.19,76925.28,0.0,-0.65596,0.00014,27.48456]
[1779226051886,34.19,76924.99,0.0,-0.65602,0.00014,27.47986]
[1779226056994,34.19,76924.61,0.0,-0.65607,0.00014,27.47804]
[1779226063970,34.19,76924.29,0.0,-0.65612,0.00014,27.47645]
[1779226069005,34.19,76923.83,0.0,-0.65619,0.00014,27.47425]
[1779226075047,34.19,76924.03,0.0,-0.65616,0.00014,27.47514]
[1779226080082,34.19,76924.18,0.0,-0.65614,0.00014,27.4758]
[1779226086124,34.19,76925.35,0.0,-0.65598,0.00014,27.48124]
[1779226087131,34.19,76930.09,0.0,-0.65529,0.00014,27.50337]
[1779226092165,34.18,76930.76,0.0,-0.6552,0.00014,27.50632]
[1779226097204,34.18,76931.3,0.0,-0.65513,0.00014,27.50866]
[1779226103245,34.18,76931.16,0.0,-0.65516,0.00014,27.50777]
[1779226107274,34.18,76935.19,0.0,-0.65458,0.00014,27.52634]
[1779226112309,34.18,76936.91,0.0,-0.65436,0.00014,27.53078]
[1779226118351,34.17,76933.89,0.0,-0.65481,0.00014,27.51637]
[1779226123386,34.17,76935.95,0.0,-0.65452,0.00014,27.52564]
[1779226128422,34.17,76933.8,0.0,-0.65484,0.00014,27.51535]
[1779226133456,34.17,76934.7,0.0,-0.65472,0.00014,27.51927]
[1779226138490,34.17,76934.63,0.0,-0.65474,0.00014,27.51866]
[1779226143526,34.16,76931.32,0.0,-0.65523,0.00014,27.50299]
[1779226148562,34.16,76931.62,0.0,-0.65519,0.00014,27.50417]
[1779226153596,34.16,76929.9,0.0,-0.65545,0.00014,27.49595]
[1779226158631,34.16,76930.85,0.0,-0.65532,0.00014,27.50019]
[1779226165686,34.16,76931.09,0.0,-0.65529,0.00014,27.50104]
[1779226170722,34.16,76931.38,0.0,-0.65526,0.00014,27.5022]
[1779226175756,34.16,76932.57,0.0,-0.65511,0.00014,27.50429]
[1779226180792,34.15,76933.7,0.0,-0.65495,0.00014,27.50936]
[1779226185827,34.15,76936.36,0.0,-0.65457,0.00014,27.52151]
[1779226190863,34.15,76936.06,0.0,-0.65462,0.00014,27.51986]
[1779226195899,34.15,76936.33,0.0,-0.6546,0.00014,27.52079]
[1779226201941,34.15,76935.4,0.0,-0.65474,0.00014,27.51614]
[1779226207983,34.14,76937.99,0.0,-0.65438,0.00014,27.52787]
[1779226213020,34.14,76937.43,0.0,-0.65447,0.00014,27.52496]
[1779226218054,34.14,76937.46,0.0,-0.65447,0.00014,27.52481]
[1779226223090,34.14,76937.42,0.0,-0.65449,0.00014,27.52433]
[1779226228125,34.14,76937.52,0.0,-0.65449,0.00014,27.52451]
[1779226233160,34.13,76937.95,0.0,-0.65445,0.00014,27.52297]
[1779226238195,34.13,76937.33,0.0,-0.65455,0.00014,27.5198]
[1779226243230,34.13,76937.78,0.0,-0.65449,0.00014,27.52161]
[1779226251285,34.13,76937.72,0.0,-0.65452,0.00014,27.5209]
[1779226256321,34.12,76937.56,0.0,-0.65455,0.00014,27.51988]
[1779226261356,34.12,76937.61,0.0,-0.65455,0.00014,27.51985]
[1779226266393,34.12,76937.47,0.0,-0.65458,0.00014,27.51894]
[1779226271426,34.12,76938.03,0.0,-0.65451,0.00014,27.5213]
[1779226276464,34.12,76937.73,0.0,-0.65456,0.00014,27.51968]
[1779226281499,34.12,76937.28,0.0,-0.65463,0.00014,27.51737]
[1779226286534,34.11,76935.94,0.0,-0.65483,0.00014,27.51093]
[1779226291569,34.11,76936.83,0.0,-0.65472,0.00014,27.51163]
[1779226294589,34.11,76943.15,0.0,-0.65381,0.00014,27.54088]
[1779226299624,34.11,76945.34,0.0,-0.65351,0.00014,27.55072]
[1779226304660,34.11,76950.08,0.0,-0.65283,0.00015,27.57227]
[1779226310702,34.1,76950.62,0.0,-0.65277,0.00015,27.57425]
[1779226315736,34.1,76951.37,0.0,-0.65268,0.00015,27.57728]
[1779226320771,34.1,76951.83,0.0,-0.65262,0.00015,27.57897]
[1779226325807,34.09,76952.29,0.0,-0.65257,0.00015,27.58066]
[1779226330843,34.09,76952.81,0.0,-0.65251,0.00015,27.58261]
[1779226335877,34.09,76957.16,0.0,-0.6519,0.00015,27.60217]
[1779226340911,34.08,76960.69,0.0,-0.6514,0.00015,27.61782]
[1779226346954,34.09,76959.91,0.0,-0.6515,0.00015,27.61469]
[1779226355019,34.09,76959.86,0.0,-0.6515,0.00015,27.61183]
[1779226360054,34.09,76960.88,0.0,-0.65134,0.00015,27.61688]
[1779226365089,34.1,76961.95,0.0,-0.65117,0.00015,27.6222]
[1779226371130,34.1,76962.03,0.0,-0.65114,0.00015,27.62297]
[1779226376166,34.1,76963.13,0.0,-0.65097,0.00015,27.62831]
[1779226381201,34.1,76963.64,0.0,-0.65089,0.00015,27.63094]
[1779226386235,34.11,76963.73,0.0,-0.65087,0.00015,27.63164]
[1779226389421,34.11,76963.05,0.0,-0.65096,0.00015,27.62864]
[1779226395298,34.11,76963.54,0.0,-0.65088,0.00015,27.63127]
[1779226401341,34.11,76963.33,0.0,-0.6509,0.00015,27.63063]
[1779226406268,34.11,76963.34,0.0,-0.65089,0.00015,27.6309]
[1779226411410,34.12,76963.72,0.0,-0.65084,0.00015,27.6297]
[1779226417453,34.12,76963.83,0.0,-0.65081,0.00015,27.63052]
[1779226423496,34.12,76963.68,0.0,-0.65082,0.00015,27.63015]
[1779226429537,34.12,76963.8,0.0,-0.65079,0.00015,27.63102]
[1779226434572,34.13,76964.06,0.0,-0.65074,0.00015,27.63246]
[1779226441623,34.13,76964.36,0.0,-0.65069,0.00015,27.63418]
[1779226449679,34.13,76964.44,0.0,-0.65066,0.00015,27.63494]
[1779226455723,34.13,76964.52,0.0,-0.65064,0.00015,27.63559]
[1779226463780,34.14,76965.36,0.0,-0.65051,0.00015,27.63978]
[1779226469822,34.14,76965.33,0.0,-0.6505,0.00015,27.63991]
[1779226474857,34.14,76965.38,0.0,-0.6505,0.00015,27.63711]
[1779226479892,34.14,76965.1,0.0,-0.65054,0.00015,27.63605]
[1779226484928,34.14,76965.35,0.0,-0.65049,0.00015,27.63741]
[1779226489963,34.15,76964.94,0.0,-0.65054,0.00015,27.63577]
[1779226494997,34.15,76965.46,0.0,-0.65046,0.00015,27.63835]
[1779226502049,34.15,76965.65,0.0,-0.65042,0.00015,27.6395]
[1779226507084,34.15,76967.14,0.0,-0.6502,0.00015,27.64648]
[1779226508692,34.15,76967.14,0.0,-0.6502,0.00015,27.64648]
[1779226508798,34.15,76967.14,0.0,-0.6502,0.00015,27.64648]
[1779226508702,34.15,76966.96,0.0,-0.65022,0.00015,27.64573]
[1779226509599,34.15,76966.96,0.0,-0.65022,0.00015,27.64573]
[1779226509706,34.15,76966.96,0.0,-0.65022,0.00015,27.64573]
[1779226509738,34.15,76967.32,0.0,-0.65017,0.00015,27.64741]
[1779226509983,34.15,76967.32,0.0,-0.65017,0.00015,27.64741]
[1779226513278,34.15,76967.35,0.0,-0.65016,0.00015,27.64762]
[1779226513379,34.15,76967.18,0.0,-0.65019,0.00015,27.64692]
[1779226524205,34.16,76967.37,0.0,-0.65015,0.00015,27.64815]
[1779226532261,34.16,76967.44,0.0,-0.65014,0.00015,27.64555]
[1779226537297,34.16,76967.23,0.0,-0.65016,0.00015,27.64478]
[1779226545353,34.16,76966.96,0.0,-0.65019,0.00015,27.64387]
[1779226550388,34.16,76966.92,0.0,-0.65019,0.00015,27.64388]
[1779226560458,34.17,76966.99,0.0,-0.65017,0.00015,27.64459]
[1779226565496,34.17,76966.97,0.0,-0.65016,0.00015,27.64469]
[1779226570531,34.17,76967.46,0.0,-0.65009,0.00015,27.64711]
[1779226575566,34.17,76967.57,0.0,-0.65006,0.00015,27.64779]
[1779226580290,34.17,76967.57,0.0,-0.65006,0.00015,27.64779]
[1779226581284,34.17,76967.57,0.0,-0.65006,0.00015,27.64798]
[1779226591678,34.17,76967.46,0.0,-0.65007,0.00015,27.64463]
[1779226602754,34.18,76967.47,0.0,-0.65006,0.00015,27.64508]
[1779226612825,34.18,76967.47,0.0,-0.65005,0.00015,27.64544]
[1779226617860,34.18,76967.47,0.0,-0.65004,0.00015,27.64562]
[1779226625916,34.18,76967.48,0.0,-0.65003,0.00015,27.64594]
[1779226631341,34.18,76967.4,0.0,-0.65004,0.00015,27.64565]
[1779226631958,34.18,76960.41,0.0,-0.65105,0.00015,27.61383]
[1779226633972,34.18,76955.05,0.0,-0.65184,0.00014,27.5891]
[1779226638002,34.18,76951.08,0.0,-0.65243,0.00014,27.5705]
[1779226646271,34.18,76951.46,0.0,-0.65238,0.00014,27.57198]
[1779226646372,34.17,76951.46,0.0,-0.6524,0.00014,27.57146]
[1779226653106,34.17,76951.43,0.0,-0.65244,0.00014,27.56757]
[1779226661965,34.17,76951.62,0.0,-0.65242,0.00014,27.56813]
[1779226668211,34.16,76957.07,0.0,-0.65166,0.00015,27.59229]
[1779226673246,34.16,76957.64,0.0,-0.65159,0.00015,27.59443]
[1779226678283,34.15,76957.72,0.0,-0.6516,0.00015,27.59432]
[1779226681267,34.15,76957.75,0.0,-0.6516,0.00015,27.59436]
[1779226681304,34.15,76960.42,0.0,-0.65121,0.00015,27.60637]
[1779226682311,34.15,76965.89,0.0,-0.65042,0.00015,27.6314]
[1779226685441,34.15,76968.71,0.0,-0.65,0.00015,27.64445]
[1779226691374,34.16,76969.06,0.0,-0.64994,0.00015,27.64628]
[1779226697416,34.16,76970.08,0.0,-0.64978,0.00015,27.65116]
[1779226702451,34.16,76971.14,0.0,-0.64962,0.00015,27.65618]
[1779226706270,34.16,76971.41,0.0,-0.64958,0.00015,27.6575]
[1779226713529,34.16,76971.35,0.0,-0.64959,0.00015,27.65424]
[1779226716550,34.16,76965.82,0.0,-0.65039,0.00015,27.62927]
[1779226721586,34.17,76964.49,0.0,-0.65058,0.00015,27.62351]
[1779226726621,34.17,76964.49,0.0,-0.65057,0.00015,27.62382]
[1779226731655,34.17,76964.54,0.0,-0.65055,0.00015,27.62436]
[1779226737697,34.17,76964.87,0.0,-0.65049,0.00015,27.62624]
[1779226742732,34.18,76965.01,0.0,-0.65046,0.00015,27.62719]
[1779226747768,34.18,76964.74,0.0,-0.65048,0.00015,27.62627]
[1779226753810,34.18,76968.94,0.0,-0.64986,0.00015,27.64569]
[1779226758844,34.18,76970.43,0.0,-0.64964,0.00015,27.65265]
[1779226763879,34.18,76970.47,0.0,-0.64963,0.00015,27.65301]
[1779226770931,34.19,76970.76,0.0,-0.64958,0.00015,27.65456]
[1779226775966,34.19,76971.14,0.0,-0.64953,0.00015,27.65318]
[1779226782008,34.19,76971.1,0.0,-0.64953,0.00015,27.65316]
[1779226789056,34.19,76971.91,0.0,-0.64941,0.00015,27.65701]
[1779226794091,34.19,76971.84,0.0,-0.64941,0.00015,27.65682]
[1779226799129,34.19,76972.19,0.0,-0.64936,0.00015,27.65853]
[1779226804164,34.19,76974.3,0.0,-0.64905,0.00015,27.66815]
[1779226809198,34.19,76974.52,0.0,-0.64901,0.00015,27.66923]
[1779226814234,34.19,76974.79,0.0,-0.64897,0.00015,27.67053]
[1779226820277,34.19,76974.54,0.0,-0.649,0.00015,27.6695]
[1779226825312,34.2,76974.64,0.0,-0.64899,0.00015,27.67003]
[1779226830347,34.2,76974.65,0.0,-0.64898,0.00015,27.67016]
[1779226835382,34.2,76974.64,0.0,-0.649,0.00015,27.66694]
[1779226845452,34.2,76974.67,0.0,-0.64899,0.00015,27.66724]
[1779226850487,34.2,76974.88,0.0,-0.64895,0.00015,27.66827]
[1779226858543,34.2,76974.91,0.0,-0.64894,0.00015,27.66852]
[1779226866599,34.2,76975.33,0.0,-0.64888,0.00015,27.67055]
[1779226871634,34.2,76975.43,0.0,-0.64886,0.00015,27.67106]
[1779226876669,34.2,76975.6,0.0,-0.64883,0.00015,27.67189]
[1779226882063,34.2,76975.69,0.0,-0.64882,0.00015,27.67234]
[1779226887757,34.2,76975.83,0.0,-0.6488,0.00015,27.67305]
[1779226893799,34.2,76975.12,0.0,-0.64891,0.00015,27.66669]
[1779226898833,34.2,76975.19,0.0,-0.6489,0.00015,27.66708]
[1779226903869,34.2,76975.23,0.0,-0.64889,0.00015,27.66735]
[1779226916967,34.21,76974.12,0.0,-0.64904,0.00015,27.6626]
[1779226922003,34.21,76975.66,0.0,-0.64882,0.00015,27.66963]
[1779226928045,34.21,76975.48,0.0,-0.64884,0.00015,27.66893]
[1779226934088,34.21,76974.61,0.0,-0.64896,0.00015,27.66512]
[1779226939122,34.21,76975.01,0.0,-0.6489,0.00015,27.66704]
[1779226947179,34.21,76973.4,0.0,-0.64913,0.00015,27.65995]
[1779226952214,34.21,76969.47,0.0,-0.64971,0.00015,27.63915]
[1779226957249,34.21,76969.09,0.0,-0.64975,0.00015,27.63765]
[1779226962284,34.22,76969.11,0.0,-0.64974,0.00015,27.63796]
[1779226967319,34.22,76968.86,0.0,-0.64977,0.00015,27.63705]
[1779226972354,34.22,76968.47,0.0,-0.64982,0.00015,27.63552]
[1779226977389,34.22,76968.01,0.0,-0.64988,0.00015,27.63367]
[1779226982424,34.22,76967.1,0.0,-0.65,0.00015,27.6298]
[1779226987458,34.23,76966.52,0.0,-0.65008,0.00015,27.62743]
[1779226992494,34.23,76965.94,0.0,-0.65015,0.00015,27.62506]
[1779227003570,34.23,76966.33,0.0,-0.65008,0.00015,27.6274]
[1779227006271,34.23,76966.33,0.0,-0.65008,0.00015,27.6274]
[1779227006592,34.23,76961.3,0.0,-0.6508,0.00014,27.60472]
[1779227011627,34.24,76961.89,0.0,-0.65072,0.00014,27.60448]
[1779227016662,34.24,76962.82,0.0,-0.65057,0.00014,27.60902]
[1779227019682,34.24,76958.16,0.0,-0.65124,0.00014,27.588]
[1779227022281,34.24,76954.49,0.0,-0.65178,0.00014,27.57113]
[1779227022704,34.24,76953.84,0.0,-0.65188,0.00014,27.56795]
[1779227028036,34.23,76952.09,0.0,-0.65215,0.00014,27.55957]
[1779227028091,34.23,76952.4,0.0,-0.65211,0.00014,27.56082]
[1779227029754,34.23,76959.11,0.0,-0.65114,0.00014,27.59138]
[1779227034193,34.23,76965.47,0.0,-0.65022,0.00015,27.62029]
[1779227036273,34.23,76967.58,0.0,-0.64991,0.00015,27.62989]
[1779227036803,34.23,76970.62,0.0,-0.64946,0.00015,27.64371]
[1779227041838,34.23,76972.48,0.0,-0.64919,0.00015,27.65223]
[1779227046873,34.23,76972.59,0.0,-0.64917,0.00015,27.65283]
[1779227051908,34.24,76972.62,0.0,-0.64916,0.00015,27.65307]
[1779227056945,34.24,76972.23,0.0,-0.64921,0.00015,27.65142]
[1779227062987,34.24,76970.54,0.0,-0.64945,0.00015,27.64394]
[1779227063994,34.24,76966.51,0.0,-0.65004,0.00015,27.62575]
[1779227069029,34.24,76964.54,0.0,-0.65032,0.00014,27.61705]
[1779227074064,34.24,76963.45,0.0,-0.65048,0.00014,27.60911]
[1779227079099,34.24,76963.34,0.0,-0.65049,0.00014,27.60889]
[1779227084134,34.25,76962.51,0.0,-0.6506,0.00014,27.60541]
[1779227089169,34.25,76969.96,0.0,-0.64951,0.00015,27.63943]
[1779227094204,34.25,76966.28,0.0,-0.65003,0.00015,27.62298]
[1779227099244,34.25,76964.05,0.0,-0.65035,0.00014,27.61311]
[1779227104278,34.25,76963.78,0.0,-0.65038,0.00014,27.61215]
[1779227109312,34.26,76963.51,0.0,-0.65041,0.00014,27.61121]
[1779227115083,34.26,76963.76,0.0,-0.65037,0.00014,27.61256]
[1779227115357,34.26,76954.7,0.0,-0.65167,0.00014,27.57145]
[1779227116362,34.26,76943.21,0.0,-0.65334,0.00014,27.51865]
[1779227117370,34.26,76941.94,0.0,-0.65352,0.00014,27.51274]
[1779227118942,34.26,76940.88,0.0,-0.65368,0.00014,27.50779]
[1779227119384,34.26,76940.86,0.0,-0.65368,0.00014,27.50765]
[1779227124419,34.25,76937.59,0.0,-0.65416,0.00014,27.4923]
[1779227124792,34.25,76937.59,0.0,-0.65416,0.00014,27.4923]
[1779227125426,34.25,76937.51,0.0,-0.65418,0.00014,27.49189]
[1779227126269,34.25,76937.51,0.0,-0.65418,0.00014,27.49189]
[1779227126432,34.25,76937.53,0.0,-0.65418,0.00014,27.49194]
[1779227128447,34.25,76943.66,0.0,-0.65329,0.00014,27.52014]
[1779227133482,34.25,76944.97,0.0,-0.65313,0.00014,27.52255]
[1779227138517,34.25,76949.15,0.0,-0.65254,0.00014,27.54136]
[1779227143551,34.24,76954.36,0.0,-0.6518,0.00014,27.56475]
[1779227148587,34.24,76954.47,0.0,-0.65181,0.00014,27.56469]
[1779227153621,34.24,76958.47,0.0,-0.65124,0.00014,27.58273]
[1779227159089,34.24,76959.06,0.0,-0.65114,0.00014,27.58564]
[1779227162685,34.24,76963.51,0.0,-0.65049,0.00014,27.6061]
[1779227167720,34.24,76964.59,0.0,-0.65033,0.00015,27.61116]
[1779227172755,34.24,76964.79,0.0,-0.65029,0.00015,27.6122]
[1779227177790,34.24,76965.1,0.0,-0.65024,0.00015,27.61373]
[1779227182824,34.25,76964.84,0.0,-0.65028,0.00015,27.61266]
[1779227186276,34.25,76964.88,0.0,-0.65027,0.00015,27.61289]
[1779227186377,34.25,76965.38,0.0,-0.6502,0.00015,27.6152]
[1779227191888,34.25,76965.21,0.0,-0.65023,0.00015,27.61129]
[1779227197943,34.25,76966.44,0.0,-0.65005,0.00015,27.61702]
[1779227202978,34.25,76966.85,0.0,-0.64999,0.00015,27.61898]
[1779227208013,34.25,76965.46,0.0,-0.65018,0.00015,27.6128]
[1779227213048,34.25,76963.37,0.0,-0.65048,0.00014,27.60348]
[1779227219089,34.25,76961.21,0.0,-0.65079,0.00014,27.59394]
[1779227224125,34.25,76960.4,0.0,-0.65089,0.00014,27.59052]
[1779227230166,34.26,76960.44,0.0,-0.65088,0.00014,27.59104]
[1779227235202,34.26,76960.47,0.0,-0.65086,0.00014,27.59146]
[1779227241244,34.26,76960.02,0.0,-0.65091,0.00014,27.58977]
[1779227243258,34.26,76955.36,0.0,-0.65158,0.00014,27.56868]
[1779227246272,34.26,76952.76,0.0,-0.65196,0.00014,27.55678]
[1779227246279,34.26,76952.29,0.0,-0.65203,0.00014,27.55453]
[1779227251314,34.26,76952.44,0.0,-0.65204,0.00014,27.55147]
[1779227256349,34.26,76952.08,0.0,-0.65211,0.00014,27.54935]
[1779227260377,34.25,76947.18,0.0,-0.65283,0.00014,27.52651]
[1779227265411,34.25,76946.77,0.0,-0.65291,0.00014,27.52425]
[1779227271454,34.25,76946.1,0.0,-0.65302,0.00014,27.52073]
[1779227276489,34.24,76948.25,0.0,-0.65272,0.00014,27.53023]
[1779227281524,34.24,76949.1,0.0,-0.65261,0.00014,27.53371]
[1779227286562,34.24,76950.13,0.0,-0.65248,0.00014,27.53798]
[1779227292604,34.23,76947.35,0.0,-0.6529,0.00014,27.52466]
[1779227297640,34.23,76949.89,0.0,-0.65255,0.00014,27.53589]
[1779227302676,34.23,76950.25,0.0,-0.65251,0.00014,27.53708]
[1779227307712,34.22,76949.97,0.0,-0.65257,0.00014,27.53533]
[1779227312747,34.22,76949.33,0.0,-0.65269,0.00014,27.52868]
[1779227317782,34.22,76949.4,0.0,-0.6527,0.00014,27.52857]
[1779227322817,34.21,76949.76,0.0,-0.65266,0.00014,27.52979]
[1779227327852,34.21,76949.46,0.0,-0.65272,0.00014,27.52798]
[1779227332887,34.21,76949.46,0.0,-0.65273,0.00014,27.52756]
[1779227337922,34.2,76949.42,0.0,-0.65275,0.00014,27.52696]
[1779227344971,34.2,76949.56,0.0,-0.65275,0.00014,27.52703]
[1779227350008,34.2,76949.66,0.0,-0.65275,0.00014,27.52708]
[1779227355043,34.19,76949.45,0.0,-0.65279,0.00014,27.52571]
[1779227360078,34.19,76946.96,0.0,-0.65317,0.00014,27.51385]
[1779227365113,34.19,76947.0,0.0,-0.65317,0.00014,27.51368]
[1779227370148,34.18,76945.55,0.0,-0.6534,0.00014,27.50657]
[1779227375183,34.18,76942.06,0.0,-0.65393,0.00014,27.48691]
[1779227380218,34.18,76941.8,0.0,-0.65398,0.00014,27.48547]
[1779227385252,34.18,76941.42,0.0,-0.65404,0.00014,27.48348]
[1779227390287,34.18,76941.44,0.0,-0.65404,0.00014,27.48335]
[1779227395323,34.18,76941.84,0.0,-0.65399,0.00014,27.48499]
[1779227400358,34.17,76941.79,0.0,-0.65401,0.00014,27.48454]
[1779227405393,34.17,76943.46,0.0,-0.65377,0.00014,27.49205]
[1779227413449,34.17,76943.55,0.0,-0.65377,0.00014,27.49207]
[1779227420498,34.17,76943.57,0.0,-0.65378,0.00014,27.49181]
[1779227425533,34.17,76943.52,0.0,-0.6538,0.00014,27.49131]
[1779227432581,34.16,76941.97,0.0,-0.65405,0.00014,27.4805]
[1779227438624,34.16,76944.64,0.0,-0.65367,0.00014,27.49258]
[1779227443659,34.16,76946.88,0.0,-0.65336,0.00015,27.50261]
[1779227448695,34.16,76948.07,0.0,-0.6532,0.00015,27.50775]
[1779227453729,34.15,76949.38,0.0,-0.65302,0.00015,27.51342]
[1779227458765,34.15,76950.04,0.0,-0.65294,0.00015,27.51607]
[1779227464807,34.15,76949.98,0.0,-0.65296,0.00015,27.51532]
[1779227475899,34.14,76950.0,0.0,-0.65299,0.00015,27.51454]
[1779227480935,34.14,76950.03,0.0,-0.653,0.00015,27.51429]
[1779227488991,34.13,76950.49,0.0,-0.65296,0.00015,27.51579]
[1779227500071,34.13,76950.56,0.0,-0.65299,0.00015,27.512]
[1779227505106,34.12,76950.86,0.0,-0.65296,0.00015,27.513]
[1779227510141,34.12,76950.93,0.0,-0.65296,0.00015,27.51292]
[1779227515176,34.12,76951.44,0.0,-0.65288,0.00015,27.51544]
[1779227520214,34.13,76951.97,0.0,-0.65279,0.00015,27.5184]
[1779227525248,34.13,76951.55,0.0,-0.65283,0.00015,27.51697]
[1779227530284,34.13,76952.16,0.0,-0.65273,0.00015,27.52029]
[1779227535318,34.14,76951.96,0.0,-0.65274,0.00015,27.51995]
[1779227540354,34.14,76951.88,0.0,-0.65273,0.00015,27.52007]
[1779227545388,34.14,76951.98,0.0,-0.6527,0.00015,27.52102]
[1779227550424,34.15,76951.94,0.0,-0.65269,0.00015,27.52131]
[1779227555459,34.15,76951.76,0.0,-0.65271,0.00015,27.51769]
[1779227560493,34.15,76951.75,0.0,-0.6527,0.00015,27.51811]
[1779227565533,34.16,76952.86,0.0,-0.65252,0.00015,27.52365]
[1779227572582,34.16,76952.98,0.0,-0.65249,0.00015,27.52481]
[1779227577617,34.17,76953.21,0.0,-0.65244,0.00015,27.52629]
[1779227582654,34.17,76961.31,0.0,-0.65125,0.00015,27.56378]
[1779227583661,34.17,76965.42,0.0,-0.65065,0.00015,27.58257]
[1779227588696,34.17,76966.77,0.0,-0.65045,0.00015,27.58889]
[1779227593730,34.17,76966.54,0.0,-0.65047,0.00015,27.58801]
[1779227598765,34.17,76966.47,0.0,-0.65048,0.00015,27.58786]
[1779227603801,34.17,76965.94,0.0,-0.65055,0.00015,27.58563]
[1779227606270,34.17,76965.82,0.0,-0.65056,0.00015,27.58516]
[1779227606821,34.18,76965.77,0.0,-0.65057,0.00015,27.58497]
[1779227611857,34.18,76965.69,0.0,-0.65059,0.00015,27.58155]
[1779227616891,34.18,76962.32,0.0,-0.65107,0.00015,27.56644]
[1779227625956,34.18,76962.29,0.0,-0.65106,0.00015,27.56679]
[1779227630991,34.18,76962.35,0.0,-0.65104,0.00015,27.56734]
[1779227636026,34.19,76962.4,0.0,-0.65103,0.00015,27.56784]
[1779227641061,34.19,76962.62,0.0,-0.65098,0.00015,27.56911]
[1779227646095,34.19,76962.96,0.0,-0.65093,0.00015,27.57092]
[1779227651131,34.19,76963.25,0.0,-0.65087,0.00015,27.5725]
[1779227658179,34.2,76963.17,0.0,-0.65087,0.00015,27.57248]
[1779227663235,34.2,76962.86,0.0,-0.65091,0.00015,27.57133]
[1779227668270,34.2,76962.8,0.0,-0.65091,0.00015,27.57131]
[1779227673304,34.2,76962.88,0.0,-0.65091,0.00015,27.56867]
[1779227678340,34.2,76962.18,0.0,-0.651,0.00015,27.56575]
[1779227684382,34.21,76961.86,0.0,-0.65103,0.00015,27.56463]
[1779227689416,34.21,76961.17,0.0,-0.65112,0.00015,27.56177]
[1779227694452,34.21,76961.1,0.0,-0.65112,0.00015,27.56176]
[1779227699487,34.21,76958.06,0.0,-0.65155,0.00015,27.54825]
[1779227704522,34.22,76957.96,0.0,-0.65155,0.00015,27.54817]
[1779227709557,34.22,76958.03,0.0,-0.65153,0.00015,27.54886]
[1779227714592,34.22,76957.99,0.0,-0.65152,0.00015,27.54906]
[1779227719815,34.22,76955.77,0.0,-0.65184,0.00015,27.53914]
[1779227725669,34.23,76956.36,0.0,-0.65173,0.00015,27.5425]
[1779227726268,34.23,76956.36,0.0,-0.65173,0.00015,27.5425]
[1779227727682,34.23,76956.44,0.0,-0.65171,0.00015,27.54302]
[1779227732718,34.23,76955.64,0.0,-0.65183,0.00014,27.53652]
[1779227737753,34.24,76955.64,0.0,-0.65182,0.00014,27.53693]
[1779227742787,34.24,76955.56,0.0,-0.65181,0.00014,27.53697]
[1779227747824,34.24,76955.29,0.0,-0.65184,0.00014,27.53614]
[1779227752859,34.24,76951.42,0.0,-0.65241,0.00014,27.51811]
[1779227756270,34.24,76951.25,0.0,-0.65244,0.00014,27.51715]
[1779227756887,34.24,76951.33,0.0,-0.65243,0.00014,27.51734]
[1779227761922,34.23,76951.37,0.0,-0.65244,0.00014,27.51709]
[1779227766957,34.23,76951.12,0.0,-0.65249,0.00014,27.51552]
[1779227771991,34.23,76950.85,0.0,-0.65255,0.00014,27.51387]
[1779227777027,34.22,76950.26,0.0,-0.65265,0.00014,27.51076]
[1779227782063,34.22,76953.02,0.0,-0.65226,0.00014,27.52303]
[1779227786269,34.22,76956.01,0.0,-0.65184,0.00015,27.53635]
[1779227787097,34.22,76955.99,0.0,-0.65185,0.00015,27.53616]
[1779227792136,34.21,76956.13,0.0,-0.65186,0.00015,27.53305]
[1779227804220,34.21,76956.29,0.0,-0.65184,0.00015,27.53373]
[1779227809255,34.22,76956.24,0.0,-0.65183,0.00015,27.53393]
[1779227814290,34.22,76956.1,0.0,-0.65184,0.00015,27.53371]
[1779227816304,34.22,76949.93,0.0,-0.65272,0.00014,27.50559]
[1779227821339,34.22,76949.36,0.0,-0.65279,0.00014,27.50332]
[1779227827380,34.22,76948.75,0.0,-0.6529,0.00014,27.50004]
[1779227832415,34.22,76946.84,0.0,-0.65319,0.00014,27.49089]
[1779227837451,34.21,76946.6,0.0,-0.65323,0.00014,27.48945]
[1779227842485,34.21,76944.91,0.0,-0.65349,0.00014,27.48133]
[1779227851552,34.21,76944.45,0.0,-0.65359,0.00014,27.47541]
[1779227856586,34.21,76944.16,0.0,-0.65364,0.00014,27.47378]
[1779227859607,34.21,76939.43,0.0,-0.65433,0.00014,27.45172]
[1779227864642,34.2,76938.02,0.0,-0.65455,0.00014,27.44495]
[1779227874712,34.2,76938.36,0.0,-0.65451,0.00014,27.4462]
[1779227879747,34.2,76934.78,0.0,-0.65503,0.00014,27.42941]
[1779227884782,34.2,76934.21,0.0,-0.65512,0.00014,27.42667]
[1779227889817,34.2,76934.98,0.0,-0.65501,0.00014,27.43019]
[1779227894852,34.2,76933.73,0.0,-0.65519,0.00014,27.42429]
[1779227899887,34.2,76932.97,0.0,-0.6553,0.00014,27.42069]
[1779227904922,34.2,76935.59,0.0,-0.65493,0.00014,27.43283]
[1779227909957,34.2,76936.87,0.0,-0.65474,0.00014,27.4387]
[1779227914992,34.2,76939.83,0.0,-0.65434,0.00014,27.44902]
[1779227920027,34.19,76939.9,0.0,-0.65433,0.00014,27.44916]
[1779227925062,34.19,76945.07,0.0,-0.65359,0.00014,27.47291]
[1779227928083,34.19,76950.01,0.0,-0.65288,0.00015,27.49549]
[1779227933118,34.19,76951.5,0.0,-0.65267,0.00015,27.50214]
[1779227936275,34.19,76951.47,0.0,-0.65267,0.00015,27.50203]
[1779227937146,34.19,76952.25,0.0,-0.65255,0.00015,27.50582]
[1779227942182,34.2,76954.56,0.0,-0.6522,0.00015,27.51692]
[1779227947216,34.2,76956.09,0.0,-0.65196,0.00015,27.52437]
[1779227952252,34.2,76955.52,0.0,-0.65203,0.00015,27.52218]
[1779227956283,34.2,76948.93,0.0,-0.65298,0.00014,27.49226]
[1779227961318,34.21,76940.75,0.0,-0.65415,0.00014,27.45484]
[1779227966272,34.21,76937.32,0.0,-0.65465,0.00014,27.43879]
[1779227966353,34.21,76934.42,0.0,-0.65507,0.00014,27.42523]
[1779227967360,34.21,76929.25,0.0,-0.65582,0.00014,27.40109]
[1779227968708,34.21,76929.25,0.0,-0.65582,0.00014,27.40109]
[1779227968713,34.21,76929.24,0.0,-0.65582,0.00014,27.40103]
[1779227969432,34.21,76929.24,0.0,-0.65582,0.00014,27.40103]
[1779227969553,34.21,76929.24,0.0,-0.65582,0.00014,27.40103]
[1779227970381,34.21,76922.26,0.0,-0.65683,0.00014,27.36832]
[1779227975416,34.21,76922.69,0.0,-0.65678,0.00014,27.36715]
[1779227980451,34.21,76924.55,0.0,-0.65651,0.00014,27.37596]
[1779227985485,34.21,76924.1,0.0,-0.65658,0.00014,27.37392]
[1779227990520,34.21,76924.0,0.0,-0.65659,0.00014,27.37354]
[1779227995555,34.21,76923.71,0.0,-0.65663,0.00014,27.37226]
[1779228000327,34.21,76923.44,0.0,-0.65666,0.00014,27.37106]
[1779228001068,34.21,76923.45,0.0,-0.65666,0.00014,27.37112]
[1779228001358,34.21,76923.45,0.0,-0.65666,0.00014,27.37112]
[1779228001101,34.21,76920.51,0.0,-0.65708,0.00014,27.35737]
[1779228001553,34.21,76920.51,0.0,-0.65708,0.00014,27.35737]
[1779228001598,34.21,76914.68,0.0,-0.65793,0.00014,27.32989]
[1779228005626,34.21,76907.64,0.0,-0.65893,0.00014,27.29681]
[1779228006633,34.21,76896.78,0.0,-0.66049,0.00014,27.24514]
[1779228007640,34.21,76890.16,0.0,-0.66144,0.00014,27.21351]
[1779228008689,34.21,76885.84,0.0,-0.66206,0.00014,27.19284]
[1779228012675,34.21,76891.76,0.0,-0.6612,0.00014,27.22149]
[1779228014690,34.21,76885.53,0.0,-0.6621,0.00014,27.19159]
[1779228016704,34.21,76881.78,0.0,-0.66264,0.00014,27.17338]
[1779228017711,34.21,76875.42,0.0,-0.66355,0.00014,27.14252]
[1779228021739,34.21,76873.97,0.0,-0.66376,0.00014,27.13546]
[1779228022746,34.21,76867.4,0.0,-0.6647,0.00014,27.10345]
[1779228024760,34.21,76862.18,0.0,-0.66545,0.00014,27.07794]
[1779228028149,34.21,76861.9,0.0,-0.66548,0.00014,27.07665]
[1779228028195,34.21,76861.9,0.0,-0.66548,0.00014,27.07665]
[1779228028245,34.21,76857.05,0.0,-0.66618,0.00014,27.05272]
[1779228029254,34.21,76857.05,0.0,-0.66618,0.00014,27.05272]
[1779228029416,34.21,76857.05,0.0,-0.66618,0.00014,27.05272]
[1779228029330,34.21,76839.18,0.0,-0.66874,0.00014,26.96414]
[1779228029482,34.21,76839.18,0.0,-0.66874,0.00014,26.96414]
[1779228029507,34.21,76839.18,0.0,-0.66874,0.00014,26.96414]
[1779228030232,34.21,76839.18,0.0,-0.66874,0.00014,26.96414]
[1779228030264,34.21,76826.04,0.0,-0.67061,0.00014,26.89836]
[1779228032236,34.21,76825.59,0.0,-0.67068,0.00014,26.8961]
[1779228032257,34.21,76825.59,0.0,-0.67068,0.00014,26.8961]
[1779228032341,34.21,76815.26,0.0,-0.67217,0.00014,26.84069]
[1779228032831,34.21,76802.85,0.0,-0.67393,0.00014,26.77765]
[1779228033841,34.21,76793.54,0.0,-0.67525,0.00014,26.73006]
[1779228034848,34.21,76792.23,0.0,-0.67543,0.00014,26.7234]
[1779228036862,34.21,76792.09,0.0,-0.67544,0.00014,26.7229]
[1779228042295,34.22,76791.09,0.0,-0.67557,0.00014,26.71829]
[1779228042368,34.22,76791.09,0.0,-0.67557,0.00014,26.71829]
[1779228043454,34.22,76790.01,0.0,-0.67572,0.00014,26.71285]
[1779228043507,34.22,76766.0,0.0,-0.6791,0.00014,26.5887]
[1779228043645,34.22,76766.0,0.0,-0.6791,0.00014,26.5887]
[1779228043697,34.22,76766.0,0.0,-0.6791,0.00014,26.5887]
[1779228043953,34.22,76766.0,0.0,-0.6791,0.00014,26.5887]
[1779228044047,34.22,76748.42,0.0,-0.68157,0.00014,26.49679]
[1779228044702,34.22,76748.42,0.0,-0.68157,0.00014,26.49679]
[1779228044815,34.22,76748.42,0.0,-0.68157,0.00014,26.49679]
[1779228044921,34.22,76751.76,0.0,-0.6811,0.00014,26.51442]
[1779228046416,34.22,76751.76,0.0,-0.6811,0.00014,26.51442]
[1779228046436,34.22,76756.99,0.0,-0.68036,0.00014,26.54192]
[1779228046602,34.22,76756.99,0.0,-0.68036,0.00014,26.54192]
[1779228046817,34.22,76756.99,0.0,-0.68036,0.00014,26.54192]
[1779228047355,34.22,76756.99,0.0,-0.68036,0.00014,26.54192]
[1779228047389,34.22,76756.99,0.0,-0.68036,0.00014,26.54192]
[1779228047440,34.22,76764.98,0.0,-0.67923,0.00014,26.58397]
[1779228047943,34.22,76775.65,0.0,-0.67772,0.00014,26.63967]
[1779228049129,34.22,76781.06,0.0,-0.67695,0.00014,26.66784]
[1779228050963,34.22,76788.48,0.0,-0.67589,0.00014,26.70636]
[1779228052425,34.22,76788.48,0.0,-0.67589,0.00014,26.70636]
[1779228052480,34.23,76790.13,0.0,-0.67566,0.00014,26.71495]
[1779228053985,34.23,76800.0,0.0,-0.67425,0.00014,26.76568]
[1779228056379,34.23,76804.07,0.0,-0.67367,0.00014,26.78653]
[1779228056941,34.23,76804.07,0.0,-0.67367,0.00014,26.78653]
[1779228057257,34.23,76804.07,0.0,-0.67367,0.00014,26.78653]
[1779228057326,34.23,76809.82,0.0,-0.67286,0.00014,26.81578]
[1779228058014,34.23,76816.42,0.0,-0.67192,0.00014,26.84919]
[1779228062042,34.23,76807.53,0.0,-0.67318,0.00014,26.80411]
[1779228063049,34.23,76803.62,0.0,-0.67374,0.00014,26.78426]
[1779228064378,34.23,76799.84,0.0,-0.67427,0.00014,26.76503]
[1779228070098,34.23,76798.27,0.0,-0.67448,0.00014,26.75738]
[1779228072290,34.23,76806.34,0.0,-0.67334,0.00014,26.79862]
[1779228073126,34.23,76818.07,0.0,-0.67167,0.00014,26.85803]
[1779228074126,34.23,76829.09,0.0,-0.6701,0.00014,26.91339]
[1779228075134,34.23,76829.82,0.0,-0.67,0.00014,26.91698]
[1779228080168,34.23,76830.7,0.0,-0.66989,0.00014,26.92104]
[1779228083190,34.23,76834.33,0.0,-0.66938,0.00014,26.93894]
[1779228088085,34.22,76835.09,0.0,-0.66928,0.00014,26.94238]
[1779228088225,34.22,76835.38,0.0,-0.66924,0.00014,26.94373]
[1779228093259,34.22,76836.07,0.0,-0.66917,0.00014,26.94341]
[1779228096280,34.22,76828.29,0.0,-0.67029,0.00014,26.90424]
[1779228099303,34.22,76823.71,0.0,-0.67095,0.00014,26.8811]
[1779228104337,34.22,76823.43,0.0,-0.67099,0.00014,26.8795]
[1779228109372,34.22,76823.39,0.0,-0.671,0.00014,26.87913]
[1779228114406,34.22,76824.85,0.0,-0.6708,0.00014,26.88628]
[1779228116421,34.21,76832.78,0.0,-0.66968,0.00014,26.92594]
[1779228121455,34.21,76835.77,0.0,-0.66926,0.00014,26.94046]
[1779228126491,34.21,76833.01,0.0,-0.66967,0.00014,26.92627]
[1779228131526,34.21,76829.47,0.0,-0.67018,0.00014,26.90821]
[1779228136562,34.21,76826.75,0.0,-0.67058,0.00014,26.89432]
[1779228137568,34.21,76821.61,0.0,-0.67131,0.00014,26.86842]
[1779228138576,34.21,76814.28,0.0,-0.67235,0.00014,26.83138]
[1779228142604,34.21,76803.21,0.0,-0.67392,0.00014,26.77521]
[1779228143611,34.21,76793.4,0.0,-0.67531,0.00014,26.72511]
[1779228146632,34.21,76787.13,0.0,-0.67619,0.00014,26.69319]
[1779228149561,34.21,76785.7,0.0,-0.67638,0.00014,26.68609]
[1779228151499,34.21,76778.16,0.0,-0.67745,0.00014,26.64427]
[1779228152675,34.21,76782.84,0.0,-0.67679,0.00014,26.66863]
[1779228153700,34.21,76792.81,0.0,-0.67537,0.00014,26.72009]
[1779228154703,34.21,76798.26,0.0,-0.6746,0.00014,26.7481]
[1779228159743,34.22,76800.32,0.0,-0.6743,0.00014,26.75898]
[1779228161756,34.22,76793.98,0.0,-0.67519,0.00014,26.7267]
[1779228166792,34.22,76791.96,0.0,-0.67546,0.00014,26.71684]
[1779228170819,34.22,76788.37,0.0,-0.67596,0.00014,26.69884]
[1779228173840,34.22,76783.78,0.0,-0.67659,0.00014,26.67558]
[1779228179884,34.23,76783.07,0.0,-0.67667,0.00014,26.6728]
[1779228183912,34.23,76778.81,0.0,-0.67725,0.00014,26.65143]
[1779228188947,34.24,76779.42,0.0,-0.67714,0.00014,26.65541]
[1779228194014,34.24,76776.57,0.0,-0.67752,0.00014,26.64149]
[1779228194059,34.24,76773.08,0.0,-0.67801,0.00014,26.62347]
[1779228194990,34.24,76781.21,0.0,-0.67686,0.00014,26.66552]
[1779228195997,34.24,76786.5,0.0,-0.67611,0.00014,26.69296]
[1779228198010,34.25,76784.66,0.0,-0.67636,0.00014,26.68377]
[1779228203046,34.25,76788.94,0.0,-0.67573,0.00014,26.70655]
[1779228204053,34.25,76796.1,0.0,-0.67472,0.00014,26.74334]
[1779228209088,34.25,76797.11,0.0,-0.67456,0.00014,26.74891]
[1779228211102,34.25,76791.98,0.0,-0.6753,0.00014,26.71951]
[1779228213116,34.26,76787.98,0.0,-0.67586,0.00014,26.6992]
[1779228218151,34.26,76788.34,0.0,-0.67579,0.00014,26.70162]
[1779228222180,34.26,76783.76,0.0,-0.67643,0.00014,26.67856]
[1779228227228,34.27,76780.36,0.0,-0.67688,0.00014,26.66175]
[1779228232264,34.27,76777.89,0.0,-0.67721,0.00014,26.64976]
[1779228235333,34.27,76772.88,0.0,-0.6779,0.00014,26.62435]
[1779228241343,34.28,76771.45,0.0,-0.67808,0.00014,26.61789]
[1779228241403,34.28,76771.45,0.0,-0.67808,0.00014,26.61789]
[1779228241586,34.28,76769.56,0.0,-0.67834,0.00014,26.60828]
[1779228242082,34.28,76769.56,0.0,-0.67834,0.00014,26.60828]
[1779228242562,34.28,76769.56,0.0,-0.67834,0.00014,26.60828]
[1779228242580,34.28,76757.23,0.0,-0.68007,0.00014,26.54418]
[1779228242834,34.28,76757.23,0.0,-0.68007,0.00014,26.54418]
[1779228243354,34.28,76748.16,0.0,-0.68134,0.00014,26.49665]
[1779228244547,34.28,76748.16,0.0,-0.68134,0.00014,26.49665]
[1779228245442,34.28,76750.43,0.0,-0.68102,0.00014,26.5086]
[1779228250772,34.28,76749.3,0.0,-0.68118,0.00014,26.50282]
[1779228251361,34.28,76753.17,0.0,-0.68063,0.00014,26.52315]
[1779228253640,34.28,76749.33,0.0,-0.68117,0.00014,26.50306]
[1779228255594,34.28,76750.75,0.0,-0.68097,0.00014,26.51054]
[1779228255635,34.28,76755.33,0.0,-0.68032,0.00014,26.53483]
[1779228256444,34.28,76765.55,0.0,-0.67887,0.00014,26.58839]
[1779228257541,34.28,76765.55,0.0,-0.67887,0.00014,26.58839]
[1779228257635,34.29,76770.03,0.0,-0.67824,0.00014,26.61186]
[1779228259540,34.29,76771.41,0.0,-0.67804,0.00014,26.6192]
[1779228259551,34.29,76771.67,0.0,-0.678,0.00014,26.62072]
[1779228261480,34.29,76775.07,0.0,-0.67751,0.00014,26.63866]
[1779228263908,34.29,76775.6,0.0,-0.67742,0.00014,26.64171]
[1779228267751,34.29,76783.44,0.0,-0.6763,0.00014,26.68269]
[1779228273566,34.3,76784.58,0.0,-0.67614,0.00014,26.68585]
[1779228275583,34.3,76788.57,0.0,-0.67557,0.00014,26.70651]
[1779228276591,34.3,76792.48,0.0,-0.67502,0.00014,26.7266]
[1779228278573,34.3,76792.53,0.0,-0.67501,0.00014,26.72693]
[1779228278606,34.3,76791.52,0.0,-0.67515,0.00014,26.72183]
[1779228279613,34.3,76796.48,0.0,-0.67444,0.00014,26.74722]
[1779228280621,34.3,76800.43,0.0,-0.67388,0.00014,26.76737]
[1779228282635,34.3,76804.23,0.0,-0.67334,0.00014,26.78671]
[1779228287670,34.3,76803.61,0.0,-0.67343,0.00014,26.78362]
[1779228292705,34.3,76802.05,0.0,-0.67365,0.00014,26.77579]
[1779228295727,34.3,76798.02,0.0,-0.67422,0.00014,26.75536]
[1779228297741,34.3,76793.05,0.0,-0.67492,0.00014,26.73008]
[1779228299754,34.3,76786.55,0.0,-0.67583,0.00014,26.69695]
[1779228304790,34.31,76785.43,0.0,-0.67598,0.00014,26.69163]
[1779228309825,34.31,76785.38,0.0,-0.67597,0.00014,26.69183]
[1779228312845,34.31,76790.98,0.0,-0.67517,0.00014,26.72078]
[1779228315867,34.31,76795.9,0.0,-0.67447,0.00014,26.74609]
[1779228316874,34.31,76800.54,0.0,-0.67381,0.00014,26.76974]
[1779228322537,34.31,76801.65,0.0,-0.67365,0.00014,26.77545]
[1779228325937,34.31,76808.31,0.0,-0.67271,0.00014,26.80924]
[1779228327950,34.31,76813.02,0.0,-0.67204,0.00014,26.83297]
[1779228333641,34.31,76809.56,0.0,-0.67254,0.00014,26.81543]
[1779228333744,34.31,76799.49,0.0,-0.67398,0.00014,26.76106]
[1779228333993,34.31,76790.84,0.0,-0.6752,0.00014,26.71696]
[1779228336694,34.31,76788.37,0.0,-0.67555,0.00014,26.70439]
[1779228336708,34.31,76786.08,0.0,-0.67587,0.00014,26.69281]
[1779228342802,34.32,76785.12,0.0,-0.67599,0.00014,26.68823]
[1779228342822,34.32,76785.0,0.0,-0.67601,0.00014,26.68779]
[1779228348093,34.32,76785.49,0.0,-0.67592,0.00014,26.69077]
[1779228353128,34.32,76787.69,0.0,-0.6756,0.00014,26.70248]
[1779228358162,34.32,76786.77,0.0,-0.67572,0.00014,26.69819]
[1779228363198,34.33,76786.45,0.0,-0.67575,0.00014,26.69706]
[1779228366896,34.33,76785.98,0.0,-0.67581,0.00014,26.69484]
[1779228367225,34.33,76777.46,0.0,-0.677,0.00014,26.65126]
[1779228372263,34.33,76774.17,0.0,-0.67745,0.00014,26.63501]
[1779228376291,34.34,76779.17,0.0,-0.67673,0.00014,26.66135]
[1779228381171,34.34,76779.34,0.0,-0.67669,0.00014,26.66272]
[1779228381326,34.34,76782.26,0.0,-0.67627,0.00014,26.67784]
[1779228386362,34.34,76781.39,0.0,-0.67638,0.00014,26.67392]
[1779228391398,34.35,76781.36,0.0,-0.67638,0.00014,26.671]
[1779228396432,34.35,76781.01,0.0,-0.67642,0.00014,26.66977]
[1779228401467,34.35,76780.47,0.0,-0.67648,0.00014,26.66755]
[1779228406503,34.36,76777.49,0.0,-0.67688,0.00014,26.65286]
[1779228412545,34.36,76775.39,0.0,-0.67715,0.00014,26.64286]
[1779228415791,34.36,76775.39,0.0,-0.67714,0.00014,26.64314]
[1779228415891,34.36,76775.38,0.0,-0.67714,0.00014,26.64323]
[1779228416573,34.36,76769.39,0.0,-0.67798,0.00014,26.61248]
[1779228417579,34.36,76764.82,0.0,-0.67862,0.00014,26.58885]
[1779228422614,34.36,76765.31,0.0,-0.67854,0.00014,26.59157]
[1779228425635,34.37,76760.11,0.0,-0.67927,0.00014,26.56471]
[1779228430671,34.37,76759.62,0.0,-0.67933,0.00014,26.56247]
[1779228431434,34.37,76759.62,0.0,-0.67933,0.00014,26.56247]
[1779228432990,34.37,76756.06,0.0,-0.67983,0.00014,26.54388]
[1779228438728,34.37,76762.7,0.0,-0.6789,0.00014,26.57852]
[1779228443763,34.37,76766.03,0.0,-0.6784,0.00014,26.59671]
[1779228448798,34.38,76770.49,0.0,-0.67775,0.00014,26.62061]
[1779228450128,34.38,76770.87,0.0,-0.67769,0.00014,26.62272]
[1779228450812,34.38,76773.64,0.0,-0.6773,0.00014,26.63715]
[1779228455847,34.38,76775.16,0.0,-0.67708,0.00014,26.64231]
[1779228460882,34.39,76775.41,0.0,-0.67703,0.00014,26.64421]
[1779228462086,34.39,76772.81,0.0,-0.67739,0.00014,26.63095]
[1779228462896,34.39,76768.6,0.0,-0.67798,0.00014,26.60937]
[1779228467931,34.39,76767.2,0.0,-0.67817,0.00014,26.60241]
[1779228468769,34.39,76767.2,0.0,-0.67817,0.00014,26.60241]
[1779228468938,34.39,76767.13,0.0,-0.67818,0.00014,26.60207]
[1779228473966,34.39,76766.89,0.0,-0.67821,0.00014,26.60096]
[1779228479008,34.4,76766.69,0.0,-0.67821,0.00014,26.60074]
[1779228480026,34.4,76771.59,0.0,-0.67752,0.00014,26.62618]
[1779228480775,34.4,76771.59,0.0,-0.67752,0.00014,26.62618]
[1779228481024,34.4,76774.54,0.0,-0.6771,0.00014,26.64151]
[1779228486059,34.4,76774.62,0.0,-0.67707,0.00014,26.64251]
[1779228491094,34.4,76774.37,0.0,-0.67709,0.00014,26.6418]
[1779228492363,34.4,76774.37,0.0,-0.67709,0.00014,26.6418]
[1779228492465,34.4,76774.47,0.0,-0.67708,0.00014,26.64231]
[1779228498729,34.4,76776.58,0.0,-0.67678,0.00014,26.65315]
[1779228499150,34.4,76782.7,0.0,-0.67591,0.00014,26.68471]
[1779228500157,34.4,76787.25,0.0,-0.67527,0.00014,26.70802]
[1779228505192,34.41,76789.21,0.0,-0.67499,0.00014,26.71825]
[1779228510227,34.41,76789.39,0.0,-0.67496,0.00014,26.71937]
[1779228515262,34.41,76791.46,0.0,-0.67468,0.00014,26.72678]
[1779228520297,34.41,76793.58,0.0,-0.67437,0.00014,26.73769]
[1779228525332,34.41,76791.55,0.0,-0.67466,0.00014,26.72747]
[1779228530367,34.41,76788.55,0.0,-0.67507,0.00014,26.71236]
[1779228535402,34.41,76787.75,0.0,-0.67518,0.00014,26.70854]
[1779228540437,34.41,76789.28,0.0,-0.67496,0.00014,26.71655]
[1779228545473,34.41,76788.44,0.0,-0.67507,0.00014,26.71247]
[1779228550508,34.42,76788.59,0.0,-0.67504,0.00014,26.71343]
[1779228555542,34.42,76788.75,0.0,-0.67502,0.00014,26.71443]
[1779228560579,34.42,76788.61,0.0,-0.67503,0.00014,26.71388]
[1779228565614,34.42,76788.42,0.0,-0.67505,0.00014,26.71308]
[1779228570649,34.42,76786.94,0.0,-0.67526,0.00014,26.7057]
[1779228571360,34.42,76786.94,0.0,-0.67526,0.00014,26.7057]
[1779228572094,34.42,76780.89,0.0,-0.67612,0.00014,26.67151]
[1779228572663,34.42,76774.98,0.0,-0.67696,0.00014,26.64113]
[1779228573670,34.42,76771.14,0.0,-0.6775,0.00014,26.62132]
[1779228576772,34.42,76769.19,0.0,-0.67778,0.00014,26.611]
[1779228577109,34.42,76768.71,0.0,-0.67785,0.00014,26.6084]
[1779228578563,34.42,76768.31,0.0,-0.67791,0.00014,26.60621]
[1779228578705,34.42,76767.53,0.0,-0.67802,0.00014,26.60217]
[1779228583741,34.42,76766.06,0.0,-0.67823,0.00014,26.59451]
[1779228585843,34.42,76766.16,0.0,-0.67822,0.00014,26.59502]
[1779228591959,34.42,76763.78,0.0,-0.67855,0.00014,26.58268]
[1779228593811,34.42,76757.35,0.0,-0.67945,0.00014,26.54931]
[1779228598846,34.41,76757.04,0.0,-0.67951,0.00014,26.54738]
[1779228600863,34.41,76767.71,0.0,-0.67801,0.00014,26.60257]
[1779228601868,34.41,76770.23,0.0,-0.67766,0.00014,26.61559]
[1779228603365,34.41,76770.23,0.0,-0.67766,0.00014,26.61559]
[1779228608416,34.41,76771.36,0.0,-0.6775,0.00014,26.62129]
[1779228609924,34.41,76777.71,0.0,-0.67661,0.00014,26.65401]
[1779228614959,34.42,76781.54,0.0,-0.67606,0.00014,26.67407]
[1779228619995,34.42,76780.77,0.0,-0.67616,0.00014,26.67031]
[1779228622608,34.42,76780.77,0.0,-0.67616,0.00014,26.67031]
[1779228623565,34.42,76778.16,0.0,-0.67653,0.00014,26.65687]
[1779228624142,34.42,76778.16,0.0,-0.67653,0.00014,26.65687]
[1779228624023,34.42,76772.72,0.0,-0.67729,0.00014,26.62891]
[1779228625030,34.42,76769.14,0.0,-0.6778,0.00014,26.61049]
[1779228628051,34.41,76764.35,0.0,-0.67848,0.00014,26.58541]
[1779228630065,34.41,76760.34,0.0,-0.67905,0.00014,26.56446]
[1779228633086,34.41,76756.5,0.0,-0.67961,0.00014,26.54097]
[1779228638121,34.41,76755.24,0.0,-0.67979,0.00014,26.53415]
[1779228643156,34.41,76754.21,0.0,-0.67994,0.00014,26.52857]
[1779228648191,34.41,76754.38,0.0,-0.67993,0.00014,26.52925]
[1779228651212,34.41,76750.13,0.0,-0.68052,0.00014,26.507]
[1779228652218,34.41,76750.13,0.0,-0.68052,0.00014,26.507]
[1779228653101,34.41,76750.13,0.0,-0.68052,0.00014,26.507]
[1779228653186,34.41,76753.39,0.0,-0.68007,0.00014,26.52395]
[1779228653227,34.41,76762.52,0.0,-0.67879,0.00014,26.57137]
[1779228654603,34.41,76762.52,0.0,-0.67879,0.00014,26.57137]
[1779228655892,34.41,76765.42,0.0,-0.67838,0.00014,26.5863]
[1779228655927,34.41,76759.0,0.0,-0.67929,0.00014,26.5529]
[1779228656252,34.41,76751.54,0.0,-0.68033,0.00014,26.51409]
[1779228658266,34.41,76755.08,0.0,-0.67984,0.00014,26.53248]
[1779228660110,34.41,76755.08,0.0,-0.67984,0.00014,26.53248]
[1779228660612,34.41,76758.32,0.0,-0.67939,0.00014,26.54923]
[1779228661113,34.41,76758.32,0.0,-0.67939,0.00014,26.54923]
[1779228661614,34.41,76760.16,0.0,-0.67913,0.00014,26.55872]
[1779228661791,34.41,76760.16,0.0,-0.67913,0.00014,26.55872]
[1779228662216,34.4,76762.95,0.0,-0.67874,0.00014,26.57311]
[1779228667344,34.4,76765.41,0.0,-0.67841,0.00014,26.58546]
[1779228669021,34.4,76765.41,0.0,-0.67841,0.00014,26.58546]
[1779228669575,34.4,76765.26,0.0,-0.67843,0.00014,26.58452]
[1779228675400,34.4,76767.87,0.0,-0.67808,0.00014,26.59763]
[1779228680436,34.4,76766.09,0.0,-0.67834,0.00014,26.58808]
[1779228685471,34.4,76762.33,0.0,-0.67888,0.00014,26.56821]
[1779228687485,34.39,76758.73,0.0,-0.67939,0.00014,26.54939]
[1779228692519,34.39,76752.3,0.0,-0.68031,0.00014,26.51233]
[1779228697554,34.39,76753.07,0.0,-0.68021,0.00014,26.51624]
[1779228702083,34.39,76753.32,0.0,-0.68018,0.00014,26.51747]
[1779228706056,34.39,76751.53,0.0,-0.68043,0.00014,26.5081]
[1779228711653,34.39,76750.67,0.0,-0.68055,0.00014,26.50354]
[1779228713667,34.39,76746.88,0.0,-0.68108,0.00014,26.48372]
[1779228717695,34.39,76743.34,0.0,-0.68158,0.00014,26.46525]
[1779228722730,34.39,76743.33,0.0,-0.68157,0.00014,26.46533]
[1779228727764,34.39,76746.75,0.0,-0.68109,0.00014,26.48337]
[1779228729779,34.39,76750.55,0.0,-0.68056,0.00014,26.50324]
[1779228737834,34.39,76750.42,0.0,-0.68058,0.00014,26.50248]
[1779228740856,34.39,76754.17,0.0,-0.68005,0.00014,26.52201]
[1779228742870,34.39,76758.15,0.0,-0.6795,0.00014,26.54265]
[1779228747905,34.39,76756.69,0.0,-0.67971,0.00014,26.53483]
[1779228752940,34.39,76758.86,0.0,-0.67943,0.00014,26.54255]
[1779228757975,34.39,76758.68,0.0,-0.67946,0.00014,26.54137]
[1779228763010,34.39,76756.0,0.0,-0.67984,0.00014,26.52721]
[1779228768045,34.39,76754.04,0.0,-0.68012,0.00014,26.51685]
[1779228770059,34.39,76748.49,0.0,-0.6809,0.00014,26.48784]
[1779228775094,34.39,76748.93,0.0,-0.68084,0.00014,26.49012]
[1779228780129,34.39,76748.66,0.0,-0.68088,0.00014,26.48869]
[1779228782143,34.39,76754.42,0.0,-0.68007,0.00014,26.51875]
[1779228783151,34.39,76758.62,0.0,-0.67948,0.00014,26.54058]
[1779228785164,34.39,76763.21,0.0,-0.67884,0.00014,26.5643]
[1779228789218,34.38,76759.71,0.0,-0.67934,0.00014,26.54591]
[1779228794252,34.38,76755.72,0.0,-0.67991,0.00014,26.52491]
[1779228795260,34.38,76751.48,0.0,-0.6805,0.00014,26.50277]
[1779228798281,34.38,76747.26,0.0,-0.6811,0.00014,26.48069]
[1779228803316,34.38,76745.33,0.0,-0.68136,0.00014,26.47065]
[1779228806336,34.38,76749.56,0.0,-0.68077,0.00014,26.49284]
[1779228812379,34.38,76751.43,0.0,-0.68053,0.00014,26.49924]
[1779228815400,34.38,76747.21,0.0,-0.68112,0.00014,26.47716]
[1779228822449,34.38,76742.45,0.0,-0.68178,0.00014,26.45237]
[1779228825470,34.38,76747.63,0.0,-0.68105,0.00014,26.47961]
[1779228827484,34.38,76754.2,0.0,-0.68013,0.00014,26.51393]
[1779228832518,34.38,76753.64,0.0,-0.68021,0.00014,26.51091]
[1779228834533,34.38,76749.36,0.0,-0.68081,0.00014,26.48852]
[1779228836547,34.38,76744.77,0.0,-0.68146,0.00014,26.46447]
[1779228841583,34.38,76741.13,0.0,-0.68196,0.00014,26.44546]
[1779228846618,34.38,76742.56,0.0,-0.68176,0.00014,26.45311]
[1779228851653,34.39,76742.55,0.0,-0.68176,0.00014,26.45318]
[1779228856688,34.39,76741.94,0.0,-0.68184,0.00014,26.4501]
[1779228861723,34.39,76742.38,0.0,-0.68177,0.00014,26.45255]
[1779228866758,34.39,76741.34,0.0,-0.68192,0.00014,26.4472]
[1779228871793,34.39,76739.55,0.0,-0.68218,0.00014,26.43457]
[1779228876828,34.39,76738.43,0.0,-0.68233,0.00014,26.42888]
[1779228878199,34.39,76738.43,0.0,-0.68233,0.00014,26.42888]
[1779228878505,34.39,76738.66,0.0,-0.6823,0.00014,26.43013]
[1779228878842,34.39,76737.8,0.0,-0.68242,0.00014,26.42564]
[1779228882185,34.39,76738.94,0.0,-0.68226,0.00014,26.43173]
[1779228882207,34.39,76738.82,0.0,-0.68227,0.00014,26.43114]
[1779228882870,34.39,76729.47,0.0,-0.68358,0.00014,26.38187]
[1779228885315,34.39,76726.36,0.0,-0.68401,0.00014,26.36558]
[1779228890926,34.39,76728.65,0.0,-0.68367,0.00014,26.37823]
[1779228895960,34.4,76728.16,0.0,-0.68373,0.00014,26.37601]
[1779228897975,34.4,76724.67,0.0,-0.68421,0.00014,26.35769]
[1779228900996,34.4,76718.94,0.0,-0.68501,0.00014,26.32752]
[1779228903441,34.4,76720.02,0.0,-0.68485,0.00014,26.33338]
[1779228903010,34.4,76709.52,0.0,-0.68631,0.00014,26.27752]
[1779228903894,34.4,76709.52,0.0,-0.68631,0.00014,26.27752]
[1779228904208,34.4,76709.52,0.0,-0.68631,0.00014,26.27752]
[1779228904284,34.4,76701.28,0.0,-0.68746,0.00014,26.23323]
[1779228906844,34.4,76701.71,0.0,-0.6874,0.00014,26.23535]
[1779228910074,34.4,76696.83,0.0,-0.68809,0.00014,26.20876]
[1779228911032,34.4,76696.83,0.0,-0.68809,0.00014,26.20876]
[1779228914787,34.39,76696.69,0.0,-0.68812,0.00014,26.20772]
[1779228915109,34.39,76696.27,0.0,-0.68818,0.00014,26.20539]
[1779228916877,34.39,76695.48,0.0,-0.68829,0.00014,26.20106]
[1779228917123,34.39,76677.58,0.0,-0.69077,0.00014,26.1041]
[1779228918160,34.39,76677.58,0.0,-0.69077,0.00014,26.1041]
[1779228918229,34.39,76660.68,0.0,-0.69311,0.00014,26.01163]
[1779228919141,34.39,76660.98,0.0,-0.69306,0.00014,26.01338]
[1779228921154,34.39,76664.52,0.0,-0.69257,0.00014,26.03298]
[1779228922242,34.39,76664.52,0.0,-0.69257,0.00014,26.03298]
[1779228922328,34.4,76665.93,0.0,-0.69237,0.00014,26.04078]
[1779228926041,34.4,76665.02,0.0,-0.69249,0.00014,26.03599]
[1779228926308,34.4,76665.02,0.0,-0.69249,0.00014,26.03599]
[1779228927000,34.4,76663.8,0.0,-0.69266,0.00014,26.02937]
[1779228927197,34.4,76655.12,0.0,-0.69385,0.00014,25.98173]
[1779228928204,34.4,76649.35,0.0,-0.69465,0.00014,25.95001]
[1779228931429,34.4,76643.5,0.0,-0.69547,0.00014,25.91419]
[1779228933240,34.4,76636.41,0.0,-0.69645,0.00014,25.87469]
[1779228934248,34.4,76628.26,0.0,-0.69757,0.00014,25.82915]
[1779228935255,34.4,76632.51,0.0,-0.69699,0.00014,25.8528]
[1779228938276,34.4,76640.32,0.0,-0.69591,0.00014,25.89639]
[1779228939283,34.4,76646.53,0.0,-0.69505,0.00014,25.93099]
[1779228943859,34.4,76649.03,0.0,-0.6947,0.00014,25.94538]
[1779228944318,34.4,76660.56,0.0,-0.6931,0.00014,26.00903]
[1779228945442,34.4,76660.56,0.0,-0.6931,0.00014,26.00903]
[1779228945325,34.4,76675.17,0.0,-0.69109,0.00014,26.08902]
[1779228945656,34.4,76675.17,0.0,-0.69109,0.00014,26.08902]
[1779228946334,34.4,76705.16,0.0,-0.68693,0.00014,26.25111]
[1779228947021,34.4,76705.16,0.0,-0.68693,0.00014,26.25111]
[1779228947431,34.4,76705.16,0.0,-0.68693,0.00014,26.25111]
[1779228947470,34.4,76715.76,0.0,-0.68546,0.00014,26.30761]
[1779228947569,34.4,76715.76,0.0,-0.68546,0.00014,26.30761]
[1779228947620,34.4,76715.76,0.0,-0.68546,0.00014,26.30761]
[1779228947796,34.4,76715.76,0.0,-0.68546,0.00014,26.30761]
[1779228948366,34.4,76712.83,0.0,-0.68586,0.00014,26.29208]
[1779228949563,34.4,76712.83,0.0,-0.68586,0.00014,26.29208]
[1779228953401,34.4,76706.17,0.0,-0.68677,0.00014,26.257]
[1779228955542,34.4,76708.83,0.0,-0.6864,0.00014,26.27137]
[1779228960454,34.4,76699.7,0.0,-0.68767,0.00014,26.22256]
[1779228962465,34.4,76694.18,0.0,-0.68844,0.00014,26.19262]
[1779228963473,34.4,76697.61,0.0,-0.68796,0.00014,26.211]
[1779228964480,34.4,76702.85,0.0,-0.68724,0.00014,26.23906]
[1779228969515,34.4,76699.96,0.0,-0.68766,0.00014,26.22292]
[1779228970483,34.4,76699.96,0.0,-0.68766,0.00014,26.22292]
[1779228970490,34.4,76699.96,0.0,-0.68766,0.00014,26.22292]
[1779228970518,34.4,76699.96,0.0,-0.68766,0.00014,26.22292]
[1779228970560,34.4,76699.96,0.0,-0.68766,0.00014,26.22292]
[1779228970584,34.4,76699.89,0.0,-0.68767,0.00014,26.22242]
[1779228974551,34.4,76689.87,0.0,-0.68907,0.00014,26.16796]
[1779228975759,34.4,76688.61,0.0,-0.68925,0.00014,26.16108]
[1779228975774,34.4,76688.61,0.0,-0.68925,0.00014,26.16108]
[1779228975868,34.4,76688.61,0.0,-0.68925,0.00014,26.16108]
[1779228975927,34.4,76688.61,0.0,-0.68925,0.00014,26.16108]
[1779228976565,34.4,76684.37,0.0,-0.68984,0.00014,26.13805]
[1779228976953,34.4,76684.37,0.0,-0.68984,0.00014,26.13805]
[1779228976965,34.4,76684.37,0.0,-0.68984,0.00014,26.13805]
[1779228977018,34.4,76684.37,0.0,-0.68984,0.00014,26.13805]
[1779228977572,34.4,76686.77,0.0,-0.68951,0.00014,26.15102]
[1779228979585,34.4,76690.38,0.0,-0.68901,0.00014,26.17045]
[1779228984621,34.39,76690.56,0.0,-0.68899,0.00014,26.1711]
[1779228986326,34.39,76689.62,0.0,-0.68913,0.00014,26.16595]
[1779228986330,34.39,76689.62,0.0,-0.68913,0.00014,26.16595]
[1779228986379,34.39,76689.62,0.0,-0.68913,0.00014,26.16595]
[1779228986518,34.39,76689.62,0.0,-0.68913,0.00014,26.16595]
[1779228986635,34.39,76688.53,0.0,-0.68928,0.00014,26.15999]
[1779228991669,34.39,76686.32,0.0,-0.68961,0.00014,26.14441]
[1779228993629,34.39,76686.32,0.0,-0.68961,0.00014,26.14441]
[1779228993681,34.39,76683.54,0.0,-0.69,0.00014,26.12929]
[1779228993770,34.39,76683.54,0.0,-0.69,0.00014,26.12929]
[1779228993870,34.39,76681.13,0.0,-0.69033,0.00014,26.11617]
[1779228999726,34.39,76682.62,0.0,-0.69013,0.00014,26.1242]
[1779229003539,34.39,76682.09,0.0,-0.6902,0.00014,26.12129]
[1779229003556,34.39,76682.09,0.0,-0.6902,0.00014,26.12129]
[1779229003591,34.39,76682.09,0.0,-0.6902,0.00014,26.12129]
[1779229003629,34.39,76681.12,0.0,-0.69034,0.00014,26.11599]
[1779229003770,34.39,76681.12,0.0,-0.69034,0.00014,26.11599]
[1779229006775,34.39,76674.87,0.0,-0.6912,0.00014,26.08195]
[1779229011550,34.39,76674.62,0.0,-0.69123,0.00014,26.08065]
[1779229011561,34.39,76674.62,0.0,-0.69123,0.00014,26.08065]
[1779229011603,34.39,76674.62,0.0,-0.69123,0.00014,26.08065]
[1779229011613,34.39,76677.71,0.0,-0.69081,0.00014,26.09754]
[1779229011770,34.39,76677.71,0.0,-0.69081,0.00014,26.09754]
[1779229014835,34.39,76681.66,0.0,-0.69026,0.00014,26.11906]
[1779229016418,34.39,76681.66,0.0,-0.69026,0.00014,26.11906]
[1779229016420,34.39,76681.66,0.0,-0.69026,0.00014,26.11906]
[1779229016469,34.39,76681.66,0.0,-0.69026,0.00014,26.11906]
[1779229016520,34.39,76681.66,0.0,-0.69026,0.00014,26.11906]
[1779229016620,34.39,76681.34,0.0,-0.6903,0.00014,26.11732]
[1779229018863,34.39,76685.58,0.0,-0.68972,0.00014,26.1403]
[1779229019869,34.39,76691.28,0.0,-0.68893,0.00014,26.17114]
[1779229024905,34.39,76691.15,0.0,-0.68895,0.00014,26.17013]
[1779229025912,34.39,76677.61,0.0,-0.69083,0.00014,26.09668]
[1779229026919,34.39,76672.12,0.0,-0.69159,0.00014,26.06669]
[1779229028649,34.39,76672.12,0.0,-0.69159,0.00014,26.06669]
[1779229028698,34.39,76670.3,0.0,-0.69184,0.00014,26.05678]
[1779229028769,34.39,76670.3,0.0,-0.69184,0.00014,26.05678]
[1779229028933,34.39,76668.64,0.0,-0.69207,0.00014,26.04775]
[1779229033963,34.39,76666.57,0.0,-0.69235,0.00014,26.03664]
[1779229034015,34.39,76666.57,0.0,-0.69235,0.00014,26.03664]
[1779229034020,34.39,76666.57,0.0,-0.69235,0.00014,26.03664]
[1779229034084,34.39,76664.05,0.0,-0.69269,0.00014,26.02289]
[1779229040012,34.39,76663.3,0.0,-0.69278,0.00014,26.01924]
[1779229044941,34.39,76663.11,0.0,-0.6928,0.00014,26.0185]
[1779229044996,34.39,76663.11,0.0,-0.6928,0.00014,26.0185]
[1779229045020,34.39,76663.11,0.0,-0.6928,0.00014,26.0185]
[1779229045045,34.4,76662.7,0.0,-0.69286,0.00014,26.01633]
[1779229050080,34.4,76659.12,0.0,-0.69334,0.00014,25.99706]
[1779229051504,34.4,76659.12,0.0,-0.69334,0.00014,25.99706]
[1779229051520,34.4,76659.12,0.0,-0.69334,0.00014,25.99706]
[1779229051555,34.4,76659.12,0.0,-0.69334,0.00014,25.99706]
[1779229051656,34.4,76656.31,0.0,-0.69374,0.00014,25.97832]
[1779229055539,34.4,76653.36,0.0,-0.69414,0.00014,25.96239]
[1779229055667,34.4,76653.36,0.0,-0.69414,0.00014,25.96239]
[1779229055620,34.4,76649.7,0.0,-0.69464,0.00014,25.94231]
[1779229055770,34.4,76649.7,0.0,-0.69464,0.00014,25.94231]
[1779229055825,34.4,76649.7,0.0,-0.69464,0.00014,25.94231]
[1779229056121,34.4,76649.08,0.0,-0.69472,0.00014,25.93902]
[1779229059143,34.4,76655.82,0.0,-0.69379,0.00014,25.97662]
[1779229059949,34.4,76655.82,0.0,-0.69379,0.00014,25.97662]
[1779229059999,34.4,76655.82,0.0,-0.69379,0.00014,25.97662]
[1779229060010,34.4,76655.82,0.0,-0.69379,0.00014,25.97662]
[1779229060026,34.4,76655.82,0.0,-0.69379,0.00014,25.97662]
[1779229060151,34.4,76655.98,0.0,-0.69376,0.00014,25.9776]
[1779229065186,34.41,76659.17,0.0,-0.69331,0.00014,25.9956]
[1779229066894,34.41,76662.27,0.0,-0.69288,0.00014,26.0127]
[1779229067022,34.41,76662.27,0.0,-0.69288,0.00014,26.0127]
[1779229067071,34.41,76662.27,0.0,-0.69288,0.00014,26.0127]
[1779229067095,34.41,76662.27,0.0,-0.69288,0.00014,26.0127]
[1779229067202,34.41,76662.27,0.0,-0.69288,0.00014,26.0127]
[1779229067270,34.41,76662.27,0.0,-0.69288,0.00014,26.0127]
[1779229067304,34.41,76662.27,0.0,-0.69288,0.00014,26.0127]
[1779229067405,34.41,76664.11,0.0,-0.69262,0.00014,26.02285]
[1779229073242,34.41,76665.48,0.0,-0.69243,0.00014,26.03064]
[1779229075794,34.41,76664.75,0.0,-0.69253,0.00014,26.02672]
[1779229075839,34.41,76664.75,0.0,-0.69253,0.00014,26.02672]
[1779229075845,34.41,76664.75,0.0,-0.69253,0.00014,26.02672]
[1779229076020,34.41,76664.75,0.0,-0.69253,0.00014,26.02672]
[1779229076263,34.41,76664.85,0.0,-0.69251,0.00014,26.02732]
[1779229081373,34.41,76665.86,0.0,-0.69237,0.00014,26.03302]
[1779229081427,34.41,76665.86,0.0,-0.69237,0.00014,26.03302]
[1779229081521,34.41,76665.86,0.0,-0.69237,0.00014,26.03302]
[1779229081526,34.41,76667.38,0.0,-0.69216,0.00014,26.04138]
[1779229087434,34.41,76666.06,0.0,-0.69233,0.00014,26.03431]
[1779229087489,34.41,76666.06,0.0,-0.69233,0.00014,26.03431]
[1779229087525,34.41,76666.06,0.0,-0.69233,0.00014,26.03431]
[1779229087533,34.41,76664.56,0.0,-0.69254,0.00014,26.02614]
[1779229088348,34.41,76671.49,0.0,-0.69158,0.00014,26.06408]
[1779229089355,34.41,76677.51,0.0,-0.69075,0.00014,26.09689]
[1779229093383,34.41,76683.27,0.0,-0.68996,0.00014,26.12806]
[1779229095335,34.41,76684.77,0.0,-0.68975,0.00014,26.13615]
[1779229095469,34.41,76684.77,0.0,-0.68975,0.00014,26.13615]
[1779229095518,34.41,76684.77,0.0,-0.68975,0.00014,26.13615]
[1779229095647,34.41,76684.77,0.0,-0.68975,0.00014,26.13615]
[1779229095692,34.41,76683.46,0.0,-0.68993,0.00014,26.12899]
[1779229095770,34.41,76683.46,0.0,-0.68993,0.00014,26.12899]
[1779229097411,34.41,76689.38,0.0,-0.68911,0.00014,26.16095]
[1779229098418,34.41,76693.91,0.0,-0.68849,0.00014,26.18533]
[1779229099425,34.41,76699.97,0.0,-0.68765,0.00014,26.21785]
[1779229101439,34.41,76705.54,0.0,-0.68688,0.00014,26.2475]
[1779229102446,34.41,76713.65,0.0,-0.68576,0.00014,26.2907]
[1779229104456,34.4,76713.37,0.0,-0.6858,0.00014,26.28902]
[1779229104508,34.4,76713.37,0.0,-0.6858,0.00014,26.28902]
[1779229104510,34.4,76713.37,0.0,-0.6858,0.00014,26.28902]
[1779229104522,34.4,76713.37,0.0,-0.6858,0.00014,26.28902]
[1779229104621,34.4,76713.62,0.0,-0.68577,0.00014,26.29045]
[1779229110501,34.41,76713.88,0.0,-0.68571,0.00014,26.29241]
[1779229112516,34.41,76708.85,0.0,-0.68643,0.00014,26.26239]
[1779229113523,34.41,76703.01,0.0,-0.68724,0.00014,26.23122]
[1779229115125,34.41,76700.86,0.0,-0.68753,0.00014,26.21983]
[1779229115177,34.41,76700.86,0.0,-0.68753,0.00014,26.21983]
[1779229115178,34.41,76700.86,0.0,-0.68753,0.00014,26.21983]
[1779229115272,34.41,76700.86,0.0,-0.68753,0.00014,26.21983]
[1779229115537,34.41,76699.46,0.0,-0.68772,0.00014,26.21246]
[1779229118558,34.41,76694.68,0.0,-0.68837,0.00014,26.18722]
[1779229119565,34.41,76688.79,0.0,-0.68919,0.00014,26.15532]
[1779229119827,34.41,76688.79,0.0,-0.68919,0.00014,26.15532]
[1779229119881,34.41,76688.79,0.0,-0.68919,0.00014,26.15532]
[1779229120021,34.41,76688.79,0.0,-0.68919,0.00014,26.15532]
[1779229120571,34.41,76687.54,0.0,-0.68937,0.00014,26.14848]
[1779229125606,34.41,76686.89,0.0,-0.68947,0.00014,26.14459]
[1779229127731,34.41,76689.18,0.0,-0.68915,0.00014,26.15691]
[1779229127772,34.41,76689.18,0.0,-0.68915,0.00014,26.15691]
[1779229127972,34.41,76688.49,0.0,-0.68925,0.00014,26.15309]
[1779229128628,34.41,76688.56,0.0,-0.68924,0.00014,26.15339]
[1779229131649,34.41,76693.51,0.0,-0.68856,0.00014,26.17987]
[1779229132010,34.41,76693.51,0.0,-0.68856,0.00014,26.17987]
[1779229132017,34.41,76693.51,0.0,-0.68856,0.00014,26.17987]
[1779229132063,34.41,76693.51,0.0,-0.68856,0.00014,26.17987]
[1779229132269,34.41,76693.51,0.0,-0.68856,0.00014,26.17987]
[1779229132656,34.41,76694.07,0.0,-0.68849,0.00014,26.18279]
[1779229135676,34.41,76698.69,0.0,-0.68785,0.00014,26.20732]
[1779229139614,34.4,76700.74,0.0,-0.68758,0.00014,26.21796]
[1779229139658,34.4,76700.74,0.0,-0.68758,0.00014,26.21796]
[1779229139667,34.4,76700.74,0.0,-0.68758,0.00014,26.21796]
[1779229139773,34.4,76700.74,0.0,-0.68758,0.00014,26.21796]
[1779229139705,34.4,76701.21,0.0,-0.68752,0.00014,26.22035]
[1779229144740,34.4,76702.58,0.0,-0.68735,0.00014,26.22699]
[1779229146429,34.4,76702.05,0.0,-0.68743,0.00014,26.224]
[1779229146436,34.4,76702.05,0.0,-0.68743,0.00014,26.224]
[1779229146481,34.4,76702.05,0.0,-0.68743,0.00014,26.224]
[1779229146529,34.4,76702.05,0.0,-0.68743,0.00014,26.224]
[1779229146753,34.4,76701.41,0.0,-0.68752,0.00014,26.22042]
[1779229147761,34.4,76694.94,0.0,-0.68842,0.00014,26.18546]
[1779229151226,34.4,76692.84,0.0,-0.68872,0.00014,26.17381]
[1779229151270,34.4,76692.84,0.0,-0.68872,0.00014,26.17381]
[1779229151278,34.4,76692.84,0.0,-0.68872,0.00014,26.17381]
[1779229151280,34.4,76692.84,0.0,-0.68872,0.00014,26.17381]
[1779229151737,34.4,76692.84,0.0,-0.68872,0.00014,26.17381]
[1779229151770,34.4,76692.84,0.0,-0.68872,0.00014,26.17381]
[1779229151789,34.4,76692.84,0.0,-0.68872,0.00014,26.17381]
[1779229151788,34.4,76692.04,0.0,-0.68884,0.00014,26.16938]
[1779229155755,34.39,76694.75,0.0,-0.68847,0.00014,26.18372]
[1779229155771,34.39,76694.75,0.0,-0.68847,0.00014,26.18372]
[1779229155816,34.39,76694.72,0.0,-0.68847,0.00014,26.18345]
[1779229161298,34.39,76694.53,0.0,-0.68851,0.00014,26.18199]
[1779229161352,34.39,76694.53,0.0,-0.68851,0.00014,26.18199]
[1779229161523,34.39,76694.53,0.0,-0.68851,0.00014,26.18199]
[1779229161534,34.39,76691.18,0.0,-0.68898,0.00014,26.1637]
[1779229166894,34.39,76689.01,0.0,-0.6893,0.00014,26.15152]
[1779229171351,34.39,76689.75,0.0,-0.6892,0.00014,26.15528]
[1779229171403,34.39,76689.75,0.0,-0.6892,0.00014,26.15528]
[1779229171524,34.39,76689.75,0.0,-0.6892,0.00014,26.15528]
[1779229171621,34.39,76691.33,0.0,-0.689,0.00014,26.16031]
[1779229177313,34.38,76692.78,0.0,-0.68881,0.00014,26.16781]
[1779229177358,34.38,76692.78,0.0,-0.68881,0.00014,26.16781]
[1779229177364,34.38,76692.78,0.0,-0.68881,0.00014,26.16781]
[1779229177529,34.38,76692.78,0.0,-0.68881,0.00014,26.16781]
[1779229177554,34.38,76692.83,0.0,-0.68881,0.00014,26.1679]
[1779229178978,34.38,76696.59,0.0,-0.68829,0.00014,26.18811]
[1779229183169,34.38,76697.13,0.0,-0.68822,0.00014,26.19073]
[1779229183223,34.38,76697.13,0.0,-0.68822,0.00014,26.19073]
[1779229183523,34.38,76697.13,0.0,-0.68822,0.00014,26.19073]
[1779229183624,34.38,76697.3,0.0,-0.68821,0.00014,26.19145]
[1779229190057,34.38,76700.06,0.0,-0.68784,0.00014,26.20564]
[1779229194086,34.37,76695.79,0.0,-0.68845,0.00014,26.18206]
[1779229197107,34.37,76701.84,0.0,-0.68762,0.00014,26.21436]
[1779229199121,34.37,76693.63,0.0,-0.68876,0.00014,26.16986]
[1779229200129,34.37,76687.95,0.0,-0.68955,0.00014,26.13904]
[1779229205163,34.37,76685.51,0.0,-0.6899,0.00014,26.12558]
[1779229208184,34.37,76679.04,0.0,-0.6908,0.00014,26.09029]
[1779229213221,34.37,76681.65,0.0,-0.69044,0.00014,26.10446]
[1779229214228,34.37,76686.43,0.0,-0.68978,0.00014,26.13041]
[1779229218256,34.37,76694.22,0.0,-0.6887,0.00014,26.17242]
[1779229219263,34.37,76699.68,0.0,-0.68794,0.00014,26.2018]
[1779229221277,34.37,76694.77,0.0,-0.68863,0.00014,26.17512]
[1779229226312,34.36,76692.98,0.0,-0.68889,0.00014,26.16505]
[1779229227319,34.36,76689.6,0.0,-0.68936,0.00014,26.14669]
[1779229232353,34.36,76689.49,0.0,-0.6894,0.00014,26.14248]
[1779229237389,34.36,76689.92,0.0,-0.68935,0.00014,26.14457]
[1779229242424,34.36,76690.43,0.0,-0.68928,0.00014,26.14708]
[1779229247458,34.36,76687.32,0.0,-0.68972,0.00014,26.12998]
[1779229248466,34.36,76681.95,0.0,-0.69047,0.00014,26.10077]
[1779229253502,34.36,76680.42,0.0,-0.69068,0.00014,26.09241]
[1779229257530,34.36,76685.05,0.0,-0.69004,0.00014,26.11758]
[1779229262565,34.36,76682.45,0.0,-0.6904,0.00014,26.10335]
[1779229266593,34.36,76686.84,0.0,-0.6898,0.00014,26.12715]
[1779229271628,34.36,76686.85,0.0,-0.6898,0.00014,26.12702]
[1779229276665,34.36,76687.12,0.0,-0.68977,0.00014,26.12831]
[1779229280693,34.36,76692.99,0.0,-0.68896,0.00014,26.15995]
[1779229285728,34.35,76691.39,0.0,-0.68919,0.00014,26.15093]
[1779229287741,34.35,76685.06,0.0,-0.69007,0.00014,26.11649]
[1779229292777,34.35,76682.62,0.0,-0.69043,0.00014,26.09976]
[1779229295799,34.35,76673.7,0.0,-0.69167,0.00014,26.0511]
[1779229298820,34.35,76669.29,0.0,-0.69227,0.00014,26.02707]
[1779229303854,34.35,76668.24,0.0,-0.69241,0.00014,26.02159]
[1779229308889,34.36,76669.2,0.0,-0.69227,0.00014,26.02711]
[1779229310904,34.36,76657.52,0.0,-0.69388,0.00014,25.96298]
[1779229311911,34.36,76650.73,0.0,-0.69482,0.00014,25.92557]
[1779229315939,34.36,76644.38,0.0,-0.69568,0.00014,25.89075]
[1779229320973,34.36,76642.45,0.0,-0.69595,0.00014,25.87991]
[1779229326009,34.36,76644.45,0.0,-0.69568,0.00014,25.89093]
[1779229328025,34.36,76648.55,0.0,-0.69511,0.00014,25.91362]
[1779229329029,34.36,76651.78,0.0,-0.69467,0.00014,25.93145]
[1779229333066,34.36,76658.48,0.0,-0.69373,0.00014,25.96891]
[1779229334073,34.36,76662.51,0.0,-0.69317,0.00014,25.99118]
[1779229339112,34.36,76657.89,0.0,-0.6938,0.00014,25.96604]
[1779229341127,34.36,76651.46,0.0,-0.69469,0.00014,25.9307]
[1779229342134,34.36,76647.54,0.0,-0.69523,0.00014,25.90895]
[1779229346162,34.36,76643.91,0.0,-0.69573,0.00014,25.88881]
[1779229351196,34.36,76644.72,0.0,-0.69563,0.00014,25.89002]
[1779229354219,34.36,76651.21,0.0,-0.69474,0.00014,25.92605]
[1779229355225,34.36,76655.43,0.0,-0.69415,0.00014,25.94952]
[1779229357239,34.36,76653.6,0.0,-0.6944,0.00014,25.93964]
[1779229362274,34.37,76653.94,0.0,-0.69434,0.00014,25.94208]
[1779229363281,34.37,76659.58,0.0,-0.69355,0.00014,25.97329]
[1779229365296,34.37,76664.69,0.0,-0.69284,0.00014,26.00162]
[1779229370331,34.37,76663.49,0.0,-0.693,0.00014,25.9953]
[1779229375366,34.37,76660.72,0.0,-0.69338,0.00014,25.98038]
[1779229380449,34.37,76660.8,0.0,-0.69336,0.00014,25.98111]
[1779229383422,34.37,76665.43,0.0,-0.69271,0.00014,26.00683]
[1779229388457,34.38,76664.65,0.0,-0.69281,0.00014,26.00281]
[1779229393491,34.38,76666.16,0.0,-0.6926,0.00014,26.01133]
[1779229397520,34.38,76662.99,0.0,-0.69303,0.00014,25.99415]
[1779229402557,34.38,76662.97,0.0,-0.69302,0.00014,25.99434]
[1779229407593,34.38,76663.3,0.0,-0.69297,0.00014,25.99642]
[1779229410614,34.38,76659.99,0.0,-0.69342,0.00014,25.97841]
[1779229415649,34.38,76659.01,0.0,-0.69357,0.00014,25.97001]
[1779229420684,34.39,76659.43,0.0,-0.6935,0.00014,25.97271]
[1779229425719,34.39,76659.48,0.0,-0.69348,0.00014,25.97336]
[1779229427734,34.39,76664.64,0.0,-0.69277,0.00014,26.00184]
[1779229429748,34.39,76667.99,0.0,-0.6923,0.00014,26.02029]
[1779229434783,34.39,76667.81,0.0,-0.69232,0.00014,26.01947]
[1779229439817,34.39,76667.61,0.0,-0.69234,0.00014,26.01856]
[1779229444853,34.39,76667.74,0.0,-0.69232,0.00014,26.01948]
[1779229449888,34.39,76668.97,0.0,-0.69214,0.00014,26.02642]
[1779229454923,34.39,76667.94,0.0,-0.69228,0.00014,26.02097]
[1779229456943,34.39,76664.09,0.0,-0.69281,0.00014,25.99995]
[1779229457954,34.39,76658.97,0.0,-0.69352,0.00014,25.9717]
[1779229459965,34.39,76655.11,0.0,-0.69406,0.00014,25.95026]
[1779229460976,34.39,76644.79,0.0,-0.69548,0.00014,25.89313]
[1779229461428,34.39,76644.79,0.0,-0.69548,0.00014,25.89313]
[1779229461982,34.39,76636.12,0.0,-0.69667,0.00014,25.84493]
[1779229463996,34.39,76634.6,0.0,-0.69688,0.00014,25.83652]
[1779229464789,34.39,76634.6,0.0,-0.69688,0.00014,25.83652]
[1779229471076,34.39,76634.49,0.0,-0.69689,0.00014,25.83602]
[1779229471577,34.39,76633.2,0.0,-0.69709,0.00014,25.82549]
[1779229472057,34.39,76632.86,0.0,-0.69713,0.00014,25.82362]
[1779229477092,34.39,76630.35,0.0,-0.69749,0.00014,25.80916]
[1779229482127,34.39,76629.11,0.0,-0.69767,0.00014,25.80181]
[1779229484151,34.39,76624.13,0.0,-0.69836,0.00014,25.77376]
[1779229485153,34.39,76618.47,0.0,-0.69914,0.00014,25.74194]
[1779229487167,34.39,76622.71,0.0,-0.69856,0.00014,25.76567]
[1779229492202,34.39,76623.85,0.0,-0.69841,0.00014,25.77177]
[1779229498244,34.38,76624.25,0.0,-0.69836,0.00014,25.77361]
[1779229503279,34.38,76628.21,0.0,-0.69783,0.00014,25.79543]
[1779229504286,34.38,76632.41,0.0,-0.69726,0.00014,25.81882]
[1779229507307,34.38,76627.01,0.0,-0.69801,0.00014,25.78833]
[1779229509321,34.38,76623.6,0.0,-0.69848,0.00014,25.76905]
[1779229514355,34.38,76624.14,0.0,-0.69841,0.00014,25.77177]
[1779229519393,34.38,76622.58,0.0,-0.69863,0.00014,25.76269]
[1779229524425,34.38,76622.49,0.0,-0.69865,0.00014,25.76189]
[1779229527452,34.37,76618.56,0.0,-0.6992,0.00014,25.73964]
[1779229528454,34.37,76607.5,0.0,-0.70071,0.00014,25.67722]
[1779229529461,34.37,76601.21,0.0,-0.70159,0.00014,25.64091]
[1779229530486,34.37,76601.21,0.0,-0.70159,0.00014,25.64091]
[1779229530497,34.37,76596.09,0.0,-0.70229,0.00014,25.61188]
[1779229532198,34.37,76591.87,0.0,-0.70288,0.00014,25.58454]
[1779229533812,34.37,76593.92,0.0,-0.7026,0.00014,25.59631]
[1779229539780,34.37,76595.37,0.0,-0.70239,0.00014,25.60506]
[1779229539877,34.37,76594.93,0.0,-0.70244,0.00014,25.60263]
[1779229542170,34.38,76598.11,0.0,-0.70201,0.00014,25.62085]
[1779229544569,34.38,76603.5,0.0,-0.70127,0.00014,25.65159]
[1779229546029,34.38,76608.47,0.0,-0.70059,0.00014,25.67974]
[1779229547590,34.38,76611.4,0.0,-0.70019,0.00014,25.69628]
[1779229549784,34.38,76612.96,0.0,-0.69997,0.00014,25.70507]
[1779229549835,34.38,76617.28,0.0,-0.69938,0.00014,25.72938]
[1779229555646,34.37,76617.69,0.0,-0.69933,0.00014,25.73145]
[1779229560680,34.37,76617.14,0.0,-0.69941,0.00014,25.72813]
[1779229563590,34.37,76615.73,0.0,-0.69961,0.00014,25.7201]
[1779229564709,34.37,76621.85,0.0,-0.69877,0.00014,25.75443]
[1779229567873,34.37,76611.46,0.0,-0.7002,0.00014,25.69574]
[1779229568836,34.37,76602.53,0.0,-0.70142,0.00014,25.64522]
[1779229570751,34.37,76606.56,0.0,-0.70087,0.00014,25.66811]
[1779229572765,34.37,76610.03,0.0,-0.7004,0.00014,25.68774]
[1779229575786,34.37,76606.67,0.0,-0.70085,0.00014,25.66875]
[1779229580990,34.37,76607.22,0.0,-0.70078,0.00014,25.6719]
[1779229586863,34.37,76604.48,0.0,-0.70115,0.00014,25.65654]
[1779229589884,34.37,76607.97,0.0,-0.70067,0.00014,25.67634]
[1779229594920,34.37,76608.0,0.0,-0.70069,0.00014,25.67313]
[1779229595926,34.37,76612.93,0.0,-0.70001,0.00014,25.70098]
[1779229600962,34.37,76613.57,0.0,-0.69993,0.00014,25.70447]
[1779229602975,34.37,76609.76,0.0,-0.70045,0.00014,25.68292]
[1779229603984,34.37,76604.12,0.0,-0.70122,0.00014,25.65101]
[1779229609018,34.37,76603.66,0.0,-0.70128,0.00014,25.64857]
[1779229614053,34.37,76604.07,0.0,-0.70122,0.00014,25.65106]
[1779229619088,34.38,76599.62,0.0,-0.70182,0.00014,25.62601]
[1779229620095,34.38,76594.29,0.0,-0.70255,0.00014,25.59578]
[1779229625135,34.38,76592.07,0.0,-0.70284,0.00014,25.58363]
[1779229630166,34.38,76590.5,0.0,-0.70304,0.00014,25.57527]
[1779229635201,34.38,76589.76,0.0,-0.70312,0.00014,25.57164]
[1779229640237,34.39,76589.8,0.0,-0.7031,0.00014,25.5725]
[1779229645272,34.39,76590.68,0.0,-0.70296,0.00014,25.57817]
[1779229647286,34.39,76595.22,0.0,-0.70234,0.00014,25.60426]
[1779229652320,34.39,76593.69,0.0,-0.70255,0.00014,25.59267]
[1779229657356,34.39,76593.92,0.0,-0.70251,0.00014,25.59449]
[1779229660377,34.4,76602.97,0.0,-0.70127,0.00014,25.64614]
[1779229661384,34.4,76608.39,0.0,-0.70053,0.00014,25.67684]
[1779229666418,34.4,76607.37,0.0,-0.70066,0.00014,25.67118]
[1779229671454,34.4,76607.91,0.0,-0.70059,0.00014,25.67435]
[1779229680517,34.4,76609.2,0.0,-0.70041,0.00014,25.6818]
[1779229685552,34.4,76609.51,0.0,-0.70036,0.00014,25.68363]
[1779229690587,34.4,76611.41,0.0,-0.7001,0.00014,25.69441]
[1779229693608,34.4,76614.93,0.0,-0.69962,0.00014,25.71427]
[1779229698642,34.4,76613.04,0.0,-0.69988,0.00014,25.70354]
[1779229703678,34.4,76613.35,0.0,-0.69984,0.00014,25.70529]
[1779229707706,34.4,76609.84,0.0,-0.70032,0.00014,25.68551]
[1779229709720,34.4,76605.0,0.0,-0.70098,0.00014,25.65822]
[1779229714755,34.4,76603.96,0.0,-0.70113,0.00014,25.64921]
[1779229717776,34.4,76607.17,0.0,-0.70069,0.00014,25.6675]
[1779229722811,34.4,76607.92,0.0,-0.70058,0.00014,25.67186]
[1779229727846,34.4,76606.18,0.0,-0.70082,0.00014,25.66215]
[1779229732882,34.4,76606.99,0.0,-0.7007,0.00014,25.66687]
[1779229737916,34.4,76607.63,0.0,-0.70061,0.00014,25.67061]
[1779229742952,34.4,76606.49,0.0,-0.70077,0.00014,25.66428]
[1779229744966,34.4,76603.57,0.0,-0.70116,0.00014,25.64784]
[1779229750000,34.4,76602.22,0.0,-0.70134,0.00014,25.64043]
[1779229756043,34.41,76603.08,0.0,-0.70122,0.00014,25.64559]
[1779229761078,34.41,76602.55,0.0,-0.70128,0.00014,25.64278]
[1779229763093,34.41,76594.96,0.0,-0.70232,0.00014,25.59982]
[1779229768128,34.41,76592.98,0.0,-0.70258,0.00014,25.58902]
[1779229770142,34.41,76596.59,0.0,-0.70208,0.00014,25.6097]
[1779229773163,34.41,76599.61,0.0,-0.70168,0.00014,25.62362]
[1779229778198,34.41,76599.88,0.0,-0.70164,0.00014,25.62541]
[1779229783232,34.41,76600.23,0.0,-0.70158,0.00014,25.62763]
[1779229787260,34.41,76604.36,0.0,-0.70102,0.00014,25.65117]
[1779229788268,34.41,76608.16,0.0,-0.7005,0.00014,25.67266]
[1779229790282,34.41,76611.69,0.0,-0.70002,0.00014,25.69256]
[1779229795317,34.41,76610.74,0.0,-0.70015,0.00014,25.68712]
[1779229800352,34.41,76610.55,0.0,-0.70017,0.00014,25.68599]
[1779229804381,34.41,76605.38,0.0,-0.70088,0.00014,25.65676]
[1779229805389,34.41,76597.78,0.0,-0.70192,0.00014,25.61374]
[1779229809417,34.41,76593.18,0.0,-0.70254,0.00014,25.58787]
[1779229814452,34.42,76591.14,0.0,-0.70281,0.00014,25.57667]
[1779229819489,34.42,76593.27,0.0,-0.70251,0.00014,25.58925]
[1779229824524,34.42,76592.74,0.0,-0.70257,0.00014,25.58668]
[1779229827545,34.42,76600.28,0.0,-0.70153,0.00014,25.62972]
[1779229828552,34.42,76605.64,0.0,-0.7008,0.00014,25.66009]
[1779229833587,34.42,76606.07,0.0,-0.70076,0.00014,25.65921]
[1779229838622,34.42,76606.97,0.0,-0.70063,0.00014,25.66437]
[1779229839629,34.42,76610.1,0.0,-0.7002,0.00014,25.68204]
[1779229840636,34.42,76614.31,0.0,-0.69963,0.00014,25.70576]
[1779229844663,34.42,76618.52,0.0,-0.69905,0.00014,25.72934]
[1779229849700,34.42,76618.1,0.0,-0.69912,0.00014,25.72674]
[1779229854254,34.42,76621.82,0.0,-0.69862,0.00014,25.74735]
[1779229859772,34.42,76625.13,0.0,-0.69817,0.00014,25.76553]
[1779229860778,34.42,76632.34,0.0,-0.69718,0.00014,25.80573]
[1779229861785,34.42,76637.11,0.0,-0.69653,0.00014,25.83221]
[1779229863799,34.41,76642.09,0.0,-0.69589,0.00014,25.8584]
[1779229864806,34.41,76647.79,0.0,-0.6951,0.00014,25.88996]
[1779229871855,34.41,76646.77,0.0,-0.69525,0.00014,25.88387]
[1779229876890,34.41,76643.02,0.0,-0.69578,0.00014,25.86281]
[1779229877897,34.41,76639.31,0.0,-0.69629,0.00014,25.84206]
[1779229879407,34.41,76639.31,0.0,-0.69629,0.00014,25.84206]
[1779229885533,34.39,76638.21,0.0,-0.69652,0.00014,25.83285]
[1779229890988,34.37,76640.73,0.0,-0.6963,0.00014,25.84214]
[1779229896022,34.37,76640.8,0.0,-0.69632,0.00014,25.83899]
[1779229899044,34.37,76646.49,0.0,-0.69554,0.00014,25.87049]
[1779229900050,34.37,76650.46,0.0,-0.695,0.00014,25.89215]
[1779229905086,34.35,76651.91,0.0,-0.69487,0.00014,25.89748]
[1779229910122,34.34,76654.64,0.0,-0.69455,0.00014,25.91028]
[1779229915162,34.33,76657.49,0.0,-0.69424,0.00014,25.92311]
[1779229920197,34.31,76659.59,0.0,-0.69405,0.00014,25.93096]
[1779229923218,34.3,76662.76,0.0,-0.69367,0.00014,25.94633]
[1779229927246,34.28,76666.55,0.0,-0.69322,0.00014,25.96414]
[1779229928253,34.28,76670.59,0.0,-0.69269,0.00014,25.98546]
[1779229933288,34.28,76671.96,0.0,-0.69251,0.00014,25.99243]
[1779229938323,34.27,76673.33,0.0,-0.69234,0.00014,25.99937]
[1779229943359,34.27,76674.88,0.0,-0.69214,0.00014,26.00729]
[1779229945372,34.27,76676.39,0.0,-0.69194,0.00014,26.01532]
[1779229948393,34.27,76676.91,0.0,-0.69188,0.00014,26.01777]
[1779229951414,34.27,76672.38,0.0,-0.69254,0.00014,25.98911]
[1779229956449,34.26,76669.56,0.0,-0.69294,0.00014,25.9731]
[1779229961484,34.26,76672.14,0.0,-0.69259,0.00014,25.98685]
[1779229966518,34.26,76671.82,0.0,-0.69265,0.00014,25.98457]
[1779229972561,34.26,76674.08,0.0,-0.69235,0.00014,25.9964]
[1779229977595,34.25,76677.07,0.0,-0.69196,0.00014,26.01223]
[1779229980617,34.25,76685.82,0.0,-0.69075,0.00014,26.05975]
[1779229981624,34.25,76694.0,0.0,-0.68962,0.00014,26.10418]
[1779229982631,34.25,76697.61,0.0,-0.68912,0.00014,26.1236]
[1779229983637,34.25,76701.85,0.0,-0.68853,0.00014,26.14654]
[1779229987666,34.25,76708.34,0.0,-0.68763,0.00014,26.18135]
[1779229988673,34.25,76715.28,0.0,-0.68666,0.00014,26.21864]
[1779229990481,34.25,76715.28,0.0,-0.68666,0.00014,26.21864]
[1779229991563,34.25,76717.23,0.0,-0.6864,0.00014,26.22885]
[1779229991693,34.25,76721.75,0.0,-0.68577,0.00014,26.25296]
[1779229993029,34.25,76721.75,0.0,-0.68577,0.00014,26.25296]
[1779229993540,34.25,76721.75,0.0,-0.68577,0.00014,26.25296]
[1779230001764,34.24,76721.59,0.0,-0.68583,0.00014,26.25055]
[1779230002863,34.24,76721.59,0.0,-0.68583,0.00014,26.25055]
[1779230003207,34.24,76721.59,0.0,-0.68583,0.00014,26.25055]
[1779230003778,34.24,76727.12,0.0,-0.68507,0.00014,26.27984]
[1779230008813,34.23,76729.85,0.0,-0.68471,0.00014,26.29351]
[1779230012846,34.23,76715.45,0.0,-0.68677,0.00014,26.21224]
[1779230014860,34.23,76713.86,0.0,-0.687,0.00014,26.20339]
[1779230019896,34.22,76708.63,0.0,-0.68774,0.00014,26.17462]
[1779230024930,34.22,76708.78,0.0,-0.68773,0.00014,26.17503]
[1779230029966,34.22,76711.67,0.0,-0.68734,0.00014,26.19019]
[1779230035001,34.22,76713.17,0.0,-0.68715,0.00014,26.19771]
[1779230040037,34.21,76717.65,0.0,-0.68653,0.00014,26.22129]
[1779230045072,34.21,76718.14,0.0,-0.68648,0.00014,26.22333]
[1779230049099,34.21,76714.69,0.0,-0.68698,0.00014,26.20431]
[1779230054134,34.2,76712.54,0.0,-0.68729,0.00014,26.19222]
[1779230059171,34.2,76711.95,0.0,-0.68739,0.00014,26.18862]
[1779230064206,34.2,76711.06,0.0,-0.68752,0.00014,26.18344]
[1779230069241,34.2,76710.58,0.0,-0.6876,0.00014,26.1805]
[1779230073269,34.2,76715.83,0.0,-0.68689,0.00014,26.20521]
[1779230078304,34.19,76714.73,0.0,-0.68706,0.00014,26.19883]
[1779230084346,34.19,76713.48,0.0,-0.68724,0.00014,26.19163]
[1779230089381,34.19,76718.39,0.0,-0.68657,0.00014,26.21773]
[1779230091395,34.19,76722.44,0.0,-0.686,0.00014,26.2393]
[1779230092256,34.19,76722.44,0.0,-0.686,0.00014,26.2393]
[1779230092402,34.19,76726.66,0.0,-0.68541,0.00014,26.26182]
[1779230094344,34.19,76729.56,0.0,-0.68501,0.00014,26.27721]
[1779230097715,34.19,76728.51,0.0,-0.68517,0.00014,26.27115]
[1779230099451,34.18,76733.89,0.0,-0.68443,0.00014,26.29945]
[1779230100176,34.18,76733.89,0.0,-0.68443,0.00014,26.29945]
[1779230100198,34.18,76733.89,0.0,-0.68443,0.00014,26.29945]
[1779230101487,34.18,76724.09,0.0,-0.68581,0.00014,26.24684]
[1779230103142,34.18,76721.04,0.0,-0.68624,0.00014,26.2303]
[1779230104509,34.18,76713.71,0.0,-0.68728,0.00014,26.19048]
[1779230109543,34.18,76714.39,0.0,-0.68719,0.00014,26.1938]
[1779230111558,34.18,76718.97,0.0,-0.68656,0.00014,26.21833]
[1779230116593,34.18,76720.32,0.0,-0.68638,0.00014,26.22513]
[1779230121629,34.17,76722.35,0.0,-0.68611,0.00014,26.23553]
[1779230126665,34.17,76723.31,0.0,-0.68599,0.00014,26.24013]
[1779230131706,34.17,76722.05,0.0,-0.6862,0.00014,26.22943]
[1779230135735,34.16,76717.04,0.0,-0.68692,0.00014,26.20204]
[1779230140770,34.16,76716.3,0.0,-0.68703,0.00014,26.19765]
[1779230145805,34.16,76719.75,0.0,-0.68656,0.00014,26.21582]
[1779230150840,34.16,76716.3,0.0,-0.68705,0.00014,26.19678]
[1779230155875,34.16,76715.58,0.0,-0.68717,0.00014,26.19253]
[1779230160910,34.15,76716.37,0.0,-0.68706,0.00014,26.19646]
[1779230165946,34.15,76715.3,0.0,-0.68722,0.00014,26.19035]
[1779230167967,34.15,76706.44,0.0,-0.68847,0.00014,26.14225]
[1779230168969,34.15,76695.33,0.0,-0.69002,0.00014,26.08173]
[1779230169976,34.15,76691.63,0.0,-0.69054,0.00014,26.06153]
[1779230175011,34.15,76688.42,0.0,-0.691,0.00014,26.04357]
[1779230179039,34.15,76695.09,0.0,-0.69007,0.00014,26.07972]
[1779230185080,34.15,76692.02,0.0,-0.69052,0.00014,26.06223]
[1779230190116,34.14,76692.81,0.0,-0.69043,0.00014,26.06603]
[1779230195151,34.14,76692.57,0.0,-0.69049,0.00014,26.06082]
[1779230199179,34.14,76687.16,0.0,-0.69126,0.00014,26.03074]
[1779230200186,34.14,76683.82,0.0,-0.69173,0.00014,26.01221]
[1779230201193,34.14,76680.07,0.0,-0.69225,0.00014,25.99156]
[1779230202200,34.14,76676.79,0.0,-0.69271,0.00014,25.97336]
[1779230207235,34.14,76675.63,0.0,-0.69288,0.00014,25.96688]
[1779230214284,34.14,76678.28,0.0,-0.69251,0.00014,25.98135]
[1779230219319,34.13,76676.27,0.0,-0.6928,0.00014,25.97012]
[1779230226368,34.13,76677.24,0.0,-0.69266,0.00014,25.97533]
[1779230232410,34.13,76676.25,0.0,-0.6928,0.00014,25.96975]
[1779230237444,34.13,76676.31,0.0,-0.6928,0.00014,25.97001]
[1779230242193,34.13,76676.14,0.0,-0.69282,0.00014,25.96902]
[1779230242242,34.13,76676.14,0.0,-0.69282,0.00014,25.96902]
[1779230242272,34.13,76676.14,0.0,-0.69282,0.00014,25.96902]
[1779230242480,34.13,76674.5,0.0,-0.69305,0.00014,25.95994]
[1779230247515,34.13,76672.51,0.0,-0.69333,0.00014,25.94893]
[1779230252550,34.13,76674.33,0.0,-0.69309,0.00014,25.95565]
[1779230255570,34.13,76670.86,0.0,-0.69358,0.00014,25.93647]
[1779230260606,34.13,76670.98,0.0,-0.69356,0.00014,25.93725]
[1779230265641,34.13,76671.58,0.0,-0.69347,0.00014,25.9407]
[1779230270676,34.13,76665.45,0.0,-0.69432,0.00014,25.90682]
[1779230275710,34.14,76662.01,0.0,-0.69479,0.00014,25.888]
[1779230279739,34.14,76657.73,0.0,-0.69538,0.00014,25.86445]
[1779230284774,34.14,76658.42,0.0,-0.69527,0.00014,25.86878]
[1779230289811,34.14,76658.54,0.0,-0.69525,0.00014,25.86963]
[1779230294847,34.14,76659.88,0.0,-0.69507,0.00014,25.87686]
[1779230299882,34.14,76665.92,0.0,-0.69423,0.00014,25.91015]
[1779230304916,34.14,76669.06,0.0,-0.69381,0.00014,25.92715]
[1779230308944,34.14,76672.44,0.0,-0.69334,0.00014,25.94597]
[1779230315994,34.14,76672.02,0.0,-0.69341,0.00014,25.94035]
[1779230321029,34.14,76671.53,0.0,-0.69348,0.00014,25.9377]
[1779230322544,34.14,76671.53,0.0,-0.69348,0.00014,25.9377]
[1779230322628,34.14,76672.29,0.0,-0.69337,0.00014,25.94193]
[1779230332108,34.14,76672.15,0.0,-0.69339,0.00014,25.94121]
[1779230334712,34.14,76671.97,0.0,-0.69342,0.00014,25.94022]
[1779230334813,34.14,76672.28,0.0,-0.69337,0.00014,25.94194]
[1779230341171,34.14,76673.36,0.0,-0.69322,0.00014,25.94792]
[1779230346502,34.14,76670.38,0.0,-0.69364,0.00014,25.93141]
[1779230352248,34.14,76670.8,0.0,-0.69358,0.00014,25.93375]
[1779230357284,34.14,76671.44,0.0,-0.69349,0.00014,25.93731]
[1779230358291,34.14,76667.64,0.0,-0.69402,0.00014,25.91624]
[1779230363326,34.14,76668.63,0.0,-0.69388,0.00014,25.92178]
[1779230369374,34.14,76668.6,0.0,-0.69388,0.00014,25.9217]
[1779230374409,34.14,76666.82,0.0,-0.69415,0.00014,25.90851]
[1779230379444,34.14,76669.3,0.0,-0.6938,0.00014,25.9223]
[1779230384478,34.14,76669.72,0.0,-0.69374,0.00014,25.92463]
[1779230391529,34.14,76667.81,0.0,-0.69401,0.00014,25.91407]
[1779230392955,34.14,76667.81,0.0,-0.69401,0.00014,25.91407]
[1779230393062,34.14,76667.81,0.0,-0.69401,0.00014,25.91408]
[1779230398578,34.14,76665.25,0.0,-0.69436,0.00014,25.89986]
[1779230404095,34.14,76666.91,0.0,-0.69414,0.00014,25.90869]
[1779230404152,34.14,76667.05,0.0,-0.69412,0.00014,25.90936]
[1779230404922,34.14,76667.05,0.0,-0.69412,0.00014,25.90936]
[1779230404925,34.14,76672.63,0.0,-0.69335,0.00014,25.94031]
[1779230405627,34.14,76681.18,0.0,-0.69216,0.00014,25.98753]
[1779230407641,34.14,76683.72,0.0,-0.69181,0.00014,26.0014]
[1779230412676,34.13,76675.22,0.0,-0.693,0.00014,25.95416]
[1779230417710,34.13,76674.42,0.0,-0.69311,0.00014,25.94963]
[1779230418718,34.13,76670.71,0.0,-0.69363,0.00014,25.92908]
[1779230420069,34.13,76670.71,0.0,-0.69363,0.00014,25.92908]
[1779230424760,34.13,76665.1,0.0,-0.69441,0.00014,25.89801]
[1779230426649,34.13,76665.2,0.0,-0.69439,0.00014,25.8986]
[1779230426971,34.13,76665.2,0.0,-0.69439,0.00014,25.8986]
[1779230428106,34.13,76664.99,0.0,-0.69442,0.00014,25.89746]
[1779230428892,34.14,76669.88,0.0,-0.69374,0.00014,25.92468]
[1779230429213,34.14,76669.88,0.0,-0.69374,0.00014,25.92468]
[1779230429729,34.14,76669.88,0.0,-0.69374,0.00014,25.92468]
[1779230429799,34.14,76674.43,0.0,-0.69311,0.00014,25.94989]
[1779230430806,34.14,76680.71,0.0,-0.69223,0.00014,25.98455]
[1779230436851,34.13,76681.38,0.0,-0.69217,0.00014,25.98455]
[1779230441885,34.13,76677.64,0.0,-0.69269,0.00014,25.96372]
[1779230444906,34.13,76673.95,0.0,-0.69321,0.00014,25.94325]
[1779230449941,34.13,76673.62,0.0,-0.69326,0.00014,25.94137]
[1779230454976,34.13,76670.65,0.0,-0.69367,0.00014,25.92488]
[1779230460016,34.13,76674.39,0.0,-0.69315,0.00014,25.94561]
[1779230463032,34.13,76677.83,0.0,-0.69267,0.00014,25.96457]
[1779230465046,34.13,76683.42,0.0,-0.6919,0.00014,25.99532]
[1779230470082,34.13,76682.62,0.0,-0.69201,0.00014,25.99064]
[1779230475117,34.13,76682.61,0.0,-0.69202,0.00014,25.99032]
[1779230480163,34.13,76683.09,0.0,-0.69196,0.00014,25.99271]
[1779230485198,34.13,76683.32,0.0,-0.69194,0.00014,25.9937]
[1779230490233,34.12,76680.49,0.0,-0.69234,0.00014,25.97784]
[1779230495268,34.12,76677.93,0.0,-0.69272,0.00014,25.96017]
[1779230500303,34.12,76678.43,0.0,-0.69265,0.00014,25.96279]
[1779230505338,34.12,76680.83,0.0,-0.69232,0.00014,25.97587]
[1779230508358,34.12,76687.98,0.0,-0.69133,0.00014,26.01512]
[1779230509365,34.12,76698.06,0.0,-0.68992,0.00014,26.07031]
[1779230510373,34.12,76707.55,0.0,-0.68859,0.00014,26.12196]
[1779230512387,34.12,76711.25,0.0,-0.68807,0.00014,26.14208]
[1779230519435,34.12,76711.16,0.0,-0.68809,0.00014,26.1414]
[1779230524472,34.12,76707.5,0.0,-0.68861,0.00014,26.12137]
[1779230528499,34.12,76703.98,0.0,-0.6891,0.00014,26.10219]
[1779230531520,34.12,76698.82,0.0,-0.68983,0.00014,26.07405]
[1779230533533,34.12,76694.53,0.0,-0.69042,0.00014,26.0507]
[1779230537562,34.12,76689.37,0.0,-0.69115,0.00014,26.02206]
[1779230542596,34.12,76688.3,0.0,-0.69131,0.00014,26.0159]
[1779230547632,34.12,76688.23,0.0,-0.69133,0.00014,26.01526]
[1779230550652,34.12,76691.7,0.0,-0.69085,0.00014,26.03416]
[1779230555688,34.11,76693.46,0.0,-0.69063,0.00014,26.04013]
[1779230563743,34.11,76693.26,0.0,-0.69067,0.00014,26.03853]
[1779230568779,34.11,76692.78,0.0,-0.69075,0.00014,26.03561]
[1779230573814,34.11,76694.45,0.0,-0.69052,0.00014,26.04447]
[1779230578849,34.11,76694.44,0.0,-0.69053,0.00014,26.0441]
[1779230584895,34.1,76693.96,0.0,-0.69061,0.00014,26.04109]
[1779230589931,34.1,76692.12,0.0,-0.69087,0.00014,26.0307]
[1779230594966,34.1,76695.68,0.0,-0.69038,0.00014,26.04996]
[1779230600008,34.1,76698.02,0.0,-0.69006,0.00014,26.06237]
[1779230603021,34.1,76701.69,0.0,-0.68956,0.00014,26.08216]
[1779230609063,34.1,76701.06,0.0,-0.68966,0.00014,26.07811]
[1779230614099,34.09,76698.31,0.0,-0.69008,0.00014,26.05927]
[1779230619134,34.09,76699.03,0.0,-0.68999,0.00014,26.06281]
[1779230624171,34.09,76699.28,0.0,-0.68997,0.00014,26.06376]
[1779230629206,34.09,76699.35,0.0,-0.68997,0.00014,26.06373]
[1779230634241,34.09,76698.88,0.0,-0.69004,0.00014,26.06074]
[1779230641290,34.08,76699.11,0.0,-0.69003,0.00014,26.06144]
[1779230646325,34.08,76696.9,0.0,-0.69035,0.00014,26.04893]
[1779230651360,34.08,76696.13,0.0,-0.69047,0.00014,26.04436]
[1779230656395,34.08,76698.87,0.0,-0.69009,0.00014,26.05898]
[1779230661429,34.07,76698.23,0.0,-0.69019,0.00014,26.05507]
[1779230666465,34.07,76698.49,0.0,-0.69017,0.00014,26.05611]
[1779230671500,34.07,76698.54,0.0,-0.69019,0.00014,26.05262]
[1779230676534,34.07,76699.86,0.0,-0.69002,0.00014,26.05946]
[1779230681573,34.07,76696.7,0.0,-0.69047,0.00014,26.04178]
[1779230687614,34.06,76699.53,0.0,-0.69008,0.00014,26.05687]
[1779230692649,34.06,76699.83,0.0,-0.69005,0.00014,26.05812]
[1779230697684,34.06,76699.39,0.0,-0.69012,0.00014,26.05533]
[1779230702720,34.06,76699.01,0.0,-0.69019,0.00014,26.05282]
[1779230705741,34.06,76694.21,0.0,-0.69087,0.00014,26.02628]
[1779230706747,34.06,76690.05,0.0,-0.69145,0.00014,26.00335]
[1779230711783,34.06,76697.26,0.0,-0.69044,0.00014,26.04284]
[1779230712790,34.06,76701.77,0.0,-0.68981,0.00014,26.06748]
[1779230718831,34.05,76701.75,0.0,-0.68983,0.00014,26.06686]
[1779230720846,34.05,76697.93,0.0,-0.69037,0.00014,26.04577]
[1779230725881,34.05,76699.08,0.0,-0.69022,0.00014,26.05175]
[1779230732930,34.05,76699.0,0.0,-0.69026,0.00014,26.04744]
[1779230737965,34.05,76699.89,0.0,-0.69015,0.00014,26.05197]
[1779230744010,34.05,76699.09,0.0,-0.69027,0.00014,26.04717]
[1779230749045,34.04,76699.38,0.0,-0.69024,0.00014,26.04843]
[1779230753073,34.04,76694.43,0.0,-0.69094,0.00014,26.02099]
[1779230758111,34.04,76693.05,0.0,-0.69114,0.00014,26.01322]
[1779230761131,34.04,76696.85,0.0,-0.69061,0.00014,26.03402]
[1779230766167,34.04,76696.2,0.0,-0.69071,0.00014,26.03017]
[1779230774223,34.04,76696.62,0.0,-0.69066,0.00014,26.03206]
[1779230779258,34.04,76695.86,0.0,-0.69077,0.00014,26.02763]
[1779230784293,34.04,76696.02,0.0,-0.69076,0.00014,26.02826]
[1779230789328,34.03,76696.1,0.0,-0.69075,0.00014,26.02845]
[1779230794363,34.03,76694.23,0.0,-0.69104,0.00014,26.01454]
[1779230800405,34.03,76694.35,0.0,-0.69103,0.00014,26.01496]
[1779230806447,34.03,76694.59,0.0,-0.691,0.00014,26.01603]
[1779230811482,34.03,76691.66,0.0,-0.69142,0.00014,25.99969]
[1779230816517,34.03,76688.63,0.0,-0.69185,0.00014,25.98284]
[1779230817524,34.03,76682.45,0.0,-0.69271,0.00014,25.94865]
[1779230822558,34.03,76679.15,0.0,-0.69317,0.00014,25.9305]
[1779230827594,34.03,76678.17,0.0,-0.6933,0.00014,25.92528]
[1779230829567,34.03,76678.17,0.0,-0.6933,0.00014,25.92528]
[1779230832629,34.03,76672.8,0.0,-0.69404,0.00014,25.89573]
[1779230837664,34.03,76671.59,0.0,-0.6942,0.00014,25.8894]
[1779230840495,34.03,76671.59,0.0,-0.6942,0.00014,25.8894]
[1779230841142,34.04,76671.8,0.0,-0.69417,0.00014,25.89083]
[1779230846727,34.04,76672.95,0.0,-0.69399,0.00014,25.89773]
[1779230852770,34.04,76673.2,0.0,-0.69396,0.00014,25.89624]
[1779230856450,34.04,76673.34,0.0,-0.69394,0.00014,25.89719]
[1779230859155,34.04,76674.36,0.0,-0.69379,0.00014,25.90311]
[1779230864853,34.04,76672.03,0.0,-0.6941,0.00014,25.89068]
[1779230871903,34.05,76674.8,0.0,-0.6937,0.00014,25.90674]
[1779230879958,34.05,76674.57,0.0,-0.69371,0.00014,25.90605]
[1779230884994,34.05,76674.28,0.0,-0.69374,0.00014,25.90481]
[1779230891036,34.05,76673.8,0.0,-0.6938,0.00014,25.90259]
[1779230896071,34.06,76673.88,0.0,-0.69378,0.00014,25.90342]
[1779230901106,34.06,76671.99,0.0,-0.69403,0.00014,25.8933]
[1779230902629,34.06,76672.16,0.0,-0.694,0.00014,25.89433]
[1779230903120,34.06,76677.47,0.0,-0.69326,0.00014,25.9239]
[1779230904649,34.06,76678.73,0.0,-0.69308,0.00014,25.93094]
[1779230905732,34.06,76680.72,0.0,-0.6928,0.00014,25.942]
[1779230907147,34.06,76687.98,0.0,-0.69179,0.00014,25.98217]
[1779230910169,34.06,76693.32,0.0,-0.69104,0.00014,26.01154]
[1779230915206,34.06,76693.83,0.0,-0.69099,0.00014,26.01077]
[1779230923262,34.06,76694.15,0.0,-0.69096,0.00014,26.01218]
[1779230930311,34.05,76695.15,0.0,-0.69083,0.00014,26.01733]
[1779230933332,34.05,76701.98,0.0,-0.68988,0.00014,26.0546]
[1779230938367,34.06,76705.23,0.0,-0.68941,0.00014,26.07259]
[1779230943402,34.06,76708.08,0.0,-0.68901,0.00014,26.08829]
[1779230948437,34.06,76707.3,0.0,-0.68912,0.00014,26.08413]
[1779230950451,34.06,76702.0,0.0,-0.68986,0.00014,26.05522]
[1779230952465,34.06,76697.6,0.0,-0.69047,0.00014,26.03122]
[1779230957499,34.05,76696.2,0.0,-0.69068,0.00014,26.02306]
[1779230962536,34.05,76696.23,0.0,-0.69069,0.00014,26.02277]
[1779230967636,34.05,76694.59,0.0,-0.69093,0.00014,26.01344]
[1779230975626,34.05,76702.12,0.0,-0.68991,0.00014,26.05063]
[1779230980660,34.04,76702.23,0.0,-0.68991,0.00014,26.05072]
[1779230991738,34.04,76702.18,0.0,-0.68995,0.00014,26.04934]
[1779230996773,34.04,76702.21,0.0,-0.68996,0.00014,26.04901]
[1779231001808,34.03,76698.73,0.0,-0.69046,0.00014,26.02948]
[1779231006843,34.03,76699.94,0.0,-0.6903,0.00014,26.03572]
[1779231012884,34.03,76699.99,0.0,-0.69031,0.00014,26.03549]
[1779231017919,34.03,76698.57,0.0,-0.69052,0.00014,26.0273]
[1779231022955,34.03,76699.44,0.0,-0.6904,0.00014,26.03169]
[1779231028998,34.02,76699.31,0.0,-0.69044,0.00014,26.03051]
[1779231034034,34.02,76698.63,0.0,-0.69056,0.00014,26.02303]
[1779231039069,34.02,76698.32,0.0,-0.69061,0.00014,26.02098]
[1779231044106,34.02,76695.33,0.0,-0.69104,0.00014,26.00421]
[1779231048135,34.02,76691.36,0.0,-0.69161,0.00014,25.98207]
[1779231051156,34.02,76691.6,0.0,-0.69157,0.00014,25.9833]
[1779231057644,34.02,76691.6,0.0,-0.69157,0.00014,25.9833]
[1779231063241,34.01,76690.84,0.0,-0.69169,0.00014,25.97872]
[1779231068276,34.01,76690.85,0.0,-0.69169,0.00014,25.97864]
[1779231075325,34.01,76690.82,0.0,-0.6917,0.00014,25.9783]
[1779231080360,34.01,76690.8,0.0,-0.69171,0.00014,25.97806]
[1779231082374,34.01,76679.75,0.0,-0.69326,0.00014,25.91684]
[1779231083381,34.01,76676.44,0.0,-0.69372,0.00014,25.89847]
[1779231086402,34.01,76673.05,0.0,-0.69419,0.00014,25.87975]
[1779231090431,34.01,76676.42,0.0,-0.69371,0.00014,25.89877]
[1779231091438,34.01,76683.27,0.0,-0.69277,0.00014,25.93347]
[1779231096473,34.02,76679.64,0.0,-0.69328,0.00014,25.9134]
[1779231101508,34.02,76676.93,0.0,-0.69365,0.00014,25.89852]
[1779231106542,34.02,76677.44,0.0,-0.69357,0.00014,25.90159]
[1779231111578,34.02,76677.11,0.0,-0.69361,0.00014,25.89997]
[1779231114077,34.02,76674.75,0.0,-0.69394,0.00014,25.88693]
[1779231119635,34.02,76669.16,0.0,-0.69473,0.00014,25.85547]
[1779231120185,34.02,76669.16,0.0,-0.69473,0.00014,25.85547]
[1779231121648,34.02,76676.83,0.0,-0.69366,0.00014,25.89824]
[1779231126684,34.02,76679.52,0.0,-0.69328,0.00014,25.91335]
[1779231132726,34.02,76681.88,0.0,-0.69294,0.00014,25.92659]
[1779231137761,34.02,76684.38,0.0,-0.69259,0.00014,25.94046]
[1779231142796,34.02,76684.26,0.0,-0.69261,0.00014,25.93979]
[1779231147831,34.02,76687.45,0.0,-0.69216,0.00014,25.95741]
[1779231152865,34.02,76689.85,0.0,-0.69185,0.00014,25.96713]
[1779231157900,34.02,76689.77,0.0,-0.69187,0.00014,25.96654]
[1779231162936,34.02,76689.6,0.0,-0.69189,0.00014,25.96544]
[1779231165957,34.02,76697.74,0.0,-0.69076,0.00014,26.01019]
[1779231173006,34.01,76699.22,0.0,-0.69056,0.00014,26.01779]
[1779231175020,34.01,76693.12,0.0,-0.69142,0.00014,25.98407]
[1779231180055,34.01,76692.97,0.0,-0.69145,0.00014,25.98302]
[1779231186096,34.01,76690.45,0.0,-0.69181,0.00014,25.96885]
[1779231189119,34.01,76694.64,0.0,-0.69123,0.00014,25.99186]
[1779231193147,34.01,76700.51,0.0,-0.69041,0.00014,26.02395]
[1779231198181,34.01,76700.21,0.0,-0.69046,0.00014,26.02191]
[1779231201203,34.01,76695.14,0.0,-0.69118,0.00014,25.99378]
[1779231204223,34.0,76691.7,0.0,-0.69167,0.00014,25.97461]
[1779231210266,34.0,76688.58,0.0,-0.69211,0.00014,25.95719]
[1779231215300,34.0,76686.15,0.0,-0.69247,0.00014,25.94034]
[1779231220337,34.0,76685.49,0.0,-0.69256,0.00014,25.9367]
[1779231225372,34.0,76683.64,0.0,-0.69282,0.00014,25.92652]
[1779231230428,34.0,76685.96,0.0,-0.69249,0.00014,25.93944]
[1779231235462,34.0,76687.34,0.0,-0.6923,0.00014,25.94705]
[1779231240498,34.0,76686.79,0.0,-0.69238,0.00014,25.94396]
[1779231245533,34.0,76687.13,0.0,-0.69233,0.00014,25.94581]
[1779231250567,34.0,76687.35,0.0,-0.6923,0.00014,25.94698]
[1779231255602,34.0,76687.52,0.0,-0.69228,0.00014,25.94788]
[1779231261645,34.0,76687.29,0.0,-0.69231,0.00014,25.94656]
[1779231266680,34.0,76687.04,0.0,-0.69235,0.00014,25.94515]
[1779231274736,34.0,76686.71,0.0,-0.69241,0.00014,25.93994]
[1779231280778,34.0,76685.38,0.0,-0.6926,0.00014,25.93259]
[1779231285812,34.0,76685.75,0.0,-0.69255,0.00014,25.93466]
[1779231290848,34.0,76686.0,0.0,-0.69251,0.00014,25.93607]
[1779231295883,34.0,76686.69,0.0,-0.69241,0.00014,25.93991]
[1779231300918,34.0,76687.02,0.0,-0.69237,0.00014,25.94174]
[1779231307969,34.0,76687.87,0.0,-0.69225,0.00014,25.94644]
[1779231313002,34.0,76687.72,0.0,-0.69227,0.00014,25.94558]
[1779231318037,34.0,76687.29,0.0,-0.69233,0.00014,25.94318]
[1779231319045,34.0,76691.17,0.0,-0.69179,0.00014,25.96462]
[1779231321059,34.0,76694.98,0.0,-0.69125,0.00014,25.98557]
[1779231326093,34.0,76695.27,0.0,-0.69122,0.00014,25.98694]
[1779231328107,34.0,76702.72,0.0,-0.69018,0.00014,26.02781]
[1779231333143,34.0,76695.18,0.0,-0.69127,0.00014,25.98252]
[1779231334907,34.0,76692.09,0.0,-0.6917,0.00014,25.96539]
[1779231343213,34.0,76691.16,0.0,-0.69184,0.00014,25.95998]
[1779231348247,34.0,76690.83,0.0,-0.69189,0.00014,25.95801]
[1779231353283,34.0,76691.37,0.0,-0.69182,0.00014,25.96084]
[1779231359325,33.99,76691.46,0.0,-0.69181,0.00014,25.96117]
[1779231360332,33.99,76687.93,0.0,-0.69231,0.00014,25.94162]
[1779231365367,33.99,76687.78,0.0,-0.69233,0.00014,25.94075]
[1779231370402,33.99,76687.88,0.0,-0.69231,0.00014,25.9413]
[1779231373423,33.99,76691.8,0.0,-0.69177,0.00014,25.96294]
[1779231378458,33.99,76694.76,0.0,-0.69135,0.00014,25.97914]
[1779231384499,33.99,76693.78,0.0,-0.6915,0.00014,25.97351]
[1779231388528,33.99,76689.05,0.0,-0.69216,0.00014,25.94727]
[1779231390542,33.99,76685.41,0.0,-0.69267,0.00014,25.9271]
[1779231395576,33.99,76684.87,0.0,-0.69277,0.00014,25.92078]
[1779231400612,33.99,76685.7,0.0,-0.69265,0.00014,25.92546]
[1779231405647,33.99,76684.81,0.0,-0.69277,0.00014,25.92063]
[1779231410682,33.99,76685.34,0.0,-0.6927,0.00014,25.92367]
[1779231415717,33.99,76684.53,0.0,-0.69282,0.00014,25.9187]
[1779231420752,33.99,76684.6,0.0,-0.69282,0.00014,25.91861]
[1779231425793,33.99,76686.08,0.0,-0.69263,0.00014,25.92633]
[1779231428815,33.99,76677.93,0.0,-0.69378,0.00014,25.88076]
[1779231433850,33.99,76680.31,0.0,-0.69345,0.00014,25.89399]
[1779231438886,33.99,76682.12,0.0,-0.69319,0.00014,25.90404]
[1779231443921,33.98,76682.54,0.0,-0.69314,0.00014,25.90632]
[1779231448956,33.98,76682.68,0.0,-0.69312,0.00014,25.90702]
[1779231451977,33.98,76679.21,0.0,-0.69363,0.00014,25.8843]
[1779231453991,33.98,76684.45,0.0,-0.69289,0.00014,25.91345]
[1779231459027,33.98,76686.4,0.0,-0.69261,0.00014,25.92434]
[1779231464062,33.99,76686.04,0.0,-0.69266,0.00014,25.92239]
[1779231465069,33.99,76682.03,0.0,-0.69323,0.00014,25.90014]
[1779231466076,33.98,76677.86,0.0,-0.69381,0.00014,25.87686]
[1779231471111,33.98,76678.43,0.0,-0.69374,0.00014,25.87967]
[1779231476146,33.98,76677.44,0.0,-0.69389,0.00014,25.8738]
[1779231481181,33.98,76677.77,0.0,-0.69385,0.00014,25.8753]
[1779231487223,33.98,76677.63,0.0,-0.69388,0.00014,25.87413]
[1779231492257,33.98,76679.8,0.0,-0.69358,0.00014,25.88603]
[1779231497293,33.98,76679.69,0.0,-0.6936,0.00014,25.88526]
[1779231502328,33.98,76678.93,0.0,-0.69371,0.00014,25.8809]
[1779231507363,33.97,76672.39,0.0,-0.69463,0.00014,25.84429]
[1779231511391,33.98,76668.18,0.0,-0.69524,0.00014,25.8174]
[1779231516426,33.98,76666.13,0.0,-0.69553,0.00014,25.80593]
[1779231523475,33.98,76665.69,0.0,-0.69559,0.00014,25.80341]
[1779231524307,33.98,76665.69,0.0,-0.69559,0.00014,25.80341]
[1779231529517,33.98,76661.64,0.0,-0.69615,0.00014,25.78069]
[1779231530524,33.98,76653.47,0.0,-0.69729,0.00014,25.73469]
[1779231540593,33.98,76650.35,0.0,-0.69771,0.00014,25.71767]
[1779231542608,33.98,76644.06,0.0,-0.69858,0.00014,25.68217]
[1779231547642,33.98,76643.97,0.0,-0.69858,0.00014,25.68215]
[1779231552677,33.98,76650.53,0.0,-0.69766,0.00014,25.71974]
[1779231557713,33.98,76653.27,0.0,-0.69727,0.00014,25.73544]
[1779231563755,33.99,76652.8,0.0,-0.69733,0.00014,25.73302]
[1779231567783,33.99,76656.54,0.0,-0.69681,0.00014,25.75427]
[1779231572817,33.99,76655.6,0.0,-0.69695,0.00014,25.74569]
[1779231582317,33.99,76655.67,0.0,-0.69694,0.00014,25.7462]
[1779231586916,33.99,76650.69,0.0,-0.69762,0.00014,25.71846]
[1779231591951,33.99,76650.94,0.0,-0.69758,0.00014,25.72016]
[1779231597998,33.99,76652.05,0.0,-0.69742,0.00014,25.72674]
[1779231602037,33.99,76643.1,0.0,-0.69866,0.00014,25.67631]
[1779231603049,33.99,76634.68,0.0,-0.69983,0.00014,25.62847]
[1779231604053,33.99,76630.45,0.0,-0.70043,0.00014,25.60393]
[1779231606071,33.99,76626.78,0.0,-0.70094,0.00014,25.58298]
[1779231608091,33.99,76622.67,0.0,-0.70151,0.00014,25.55917]
[1779231608747,33.99,76622.67,0.0,-0.70151,0.00014,25.55917]
[1779231608932,33.99,76622.67,0.0,-0.70151,0.00014,25.55917]
[1779231609097,33.99,76615.64,0.0,-0.70249,0.00014,25.51869]
[1779231610104,33.99,76612.27,0.0,-0.70296,0.00014,25.4992]
[1779231611522,33.99,76612.67,0.0,-0.7029,0.00014,25.50143]
[1779231616417,33.99,76611.13,0.0,-0.70313,0.00014,25.49219]
[1779231617153,33.99,76622.44,0.0,-0.70156,0.00014,25.55712]
[1779231618160,33.99,76627.1,0.0,-0.70092,0.00014,25.58367]
[1779231623195,33.98,76629.53,0.0,-0.70059,0.00014,25.59744]
[1779231628232,33.99,76628.09,0.0,-0.70076,0.00014,25.59009]
[1779231633268,33.99,76626.3,0.0,-0.70101,0.00014,25.57733]
[1779231638303,34.0,76626.21,0.0,-0.701,0.00014,25.57772]
[1779231643338,34.0,76627.72,0.0,-0.70077,0.00014,25.58722]
[1779231648373,34.0,76627.37,0.0,-0.70079,0.00014,25.58608]
[1779231653407,34.01,76627.07,0.0,-0.70081,0.00014,25.5852]
[1779231658443,34.01,76626.71,0.0,-0.70084,0.00014,25.58398]
[1779231663482,34.02,76623.9,0.0,-0.70121,0.00014,25.56876]
[1779231668518,34.02,76625.98,0.0,-0.7009,0.00014,25.58149]
[1779231673553,34.02,76625.93,0.0,-0.70089,0.00014,25.58202]
[1779231678588,34.03,76625.98,0.0,-0.70086,0.00014,25.58311]
[1779231684851,34.03,76626.07,0.0,-0.70083,0.00014,25.5841]
[1779231685029,34.03,76630.96,0.0,-0.70014,0.00014,25.61261]
[1779231685637,34.03,76634.36,0.0,-0.69967,0.00014,25.63196]
[1779231692685,34.04,76635.95,0.0,-0.69945,0.00014,25.63833]
[1779231697721,34.04,76636.41,0.0,-0.69937,0.00014,25.64151]
[1779231703763,34.04,76635.77,0.0,-0.69944,0.00014,25.63841]
[1779231709807,34.04,76637.47,0.0,-0.6992,0.00014,25.64857]
[1779231710813,34.04,76644.87,0.0,-0.69817,0.00014,25.69055]
[1779231711819,34.04,76648.43,0.0,-0.69768,0.00014,25.71036]
[1779231717861,34.04,76650.47,0.0,-0.6974,0.00014,25.72165]
[1779231718867,34.04,76654.49,0.0,-0.69684,0.00014,25.74429]
[1779231723904,34.04,76654.16,0.0,-0.69689,0.00014,25.74236]
[1779231729944,34.04,76655.52,0.0,-0.6967,0.00014,25.74992]
[1779231734979,34.04,76649.55,0.0,-0.69754,0.00014,25.7162]
[1779231741024,34.04,76646.96,0.0,-0.69789,0.00014,25.70169]
[1779231746058,34.04,76646.86,0.0,-0.6979,0.00014,25.70127]
[1779231747066,34.04,76643.01,0.0,-0.69844,0.00014,25.67954]
[1779231751094,34.04,76646.28,0.0,-0.698,0.00014,25.69486]
[1779231756129,34.04,76646.48,0.0,-0.69796,0.00014,25.69619]
[1779231758143,34.04,76651.37,0.0,-0.69728,0.00014,25.72384]
[1779231763178,34.04,76652.3,0.0,-0.69715,0.00014,25.72913]
[1779231768212,34.04,76657.28,0.0,-0.69646,0.00014,25.75716]
[1779231773247,34.04,76659.44,0.0,-0.69616,0.00014,25.76913]
[1779231778283,34.04,76659.36,0.0,-0.69618,0.00014,25.7685]
[1779231783318,34.04,76659.26,0.0,-0.69619,0.00014,25.76777]
[1779231788353,34.04,76659.15,0.0,-0.69621,0.00014,25.76698]
[1779231796410,34.04,76659.12,0.0,-0.69623,0.00014,25.76653]
[1779231800438,34.04,76668.45,0.0,-0.69493,0.00014,25.8186]
[1779231801445,34.04,76672.06,0.0,-0.69443,0.00014,25.83866]
[1779231802780,34.04,76672.32,0.0,-0.69439,0.00014,25.84001]
[1779231808493,34.03,76675.61,0.0,-0.69395,0.00014,25.85762]
[1779231813529,34.03,76675.33,0.0,-0.69403,0.00014,25.85207]
[1779231818564,34.03,76675.37,0.0,-0.69404,0.00014,25.85172]
[1779231824606,34.03,76684.56,0.0,-0.69277,0.00014,25.90208]
[1779231827627,34.02,76687.87,0.0,-0.69231,0.00014,25.92017]
[1779231828634,34.02,76682.23,0.0,-0.69311,0.00014,25.88843]
[1779231833668,34.02,76679.84,0.0,-0.69345,0.00014,25.87509]
[1779231838704,34.02,76678.71,0.0,-0.69361,0.00014,25.86882]
[1779231846760,34.02,76678.58,0.0,-0.69364,0.00014,25.86745]
[1779231853809,34.01,76679.23,0.0,-0.69357,0.00014,25.87036]
[1779231858845,34.01,76678.95,0.0,-0.69362,0.00014,25.8683]
[1779231860617,34.01,76678.95,0.0,-0.69362,0.00014,25.8683]
[1779231860860,34.01,76674.56,0.0,-0.69424,0.00014,25.84366]
[1779231861867,34.01,76667.74,0.0,-0.6952,0.00014,25.80548]
[1779231864888,34.01,76666.9,0.0,-0.69532,0.00014,25.80062]
[1779231869923,34.01,76667.45,0.0,-0.69525,0.00014,25.8035]
[1779231875966,34.01,76668.78,0.0,-0.69509,0.00014,25.80732]
[1779231886035,34.01,76668.93,0.0,-0.69508,0.00014,25.80779]
[1779231891071,34.01,76666.9,0.0,-0.69537,0.00014,25.79627]
[1779231899127,34.0,76667.01,0.0,-0.69536,0.00014,25.7967]
[1779231904162,34.0,76667.16,0.0,-0.69534,0.00014,25.79745]
[1779231907182,34.0,76662.9,0.0,-0.69593,0.00014,25.77354]
[1779231908190,34.0,76666.34,0.0,-0.69545,0.00014,25.79283]
[1779231913224,34.0,76666.29,0.0,-0.69546,0.00014,25.79248]
[1779231919267,34.0,76666.13,0.0,-0.69548,0.00014,25.79155]
[1779231924301,34.0,76665.59,0.0,-0.69556,0.00014,25.7885]
[1779231926316,34.0,76656.63,0.0,-0.69681,0.00014,25.73818]
[1779231931351,34.0,76650.16,0.0,-0.69773,0.00014,25.69856]
[1779231936386,34.01,76648.34,0.0,-0.69797,0.00014,25.68872]
[1779231941421,34.01,76649.22,0.0,-0.69783,0.00014,25.69414]
[1779231946457,34.01,76649.54,0.0,-0.69778,0.00014,25.69636]
[1779231951491,34.01,76650.19,0.0,-0.69768,0.00014,25.70043]
[1779231960555,34.02,76650.31,0.0,-0.69764,0.00014,25.70175]
[1779231965590,34.02,76650.37,0.0,-0.69763,0.00014,25.70244]
[1779231970626,34.02,76650.48,0.0,-0.6976,0.00014,25.7034]
[1779231975661,34.02,76656.28,0.0,-0.69679,0.00014,25.73639]
[1779231979689,34.02,76660.09,0.0,-0.69625,0.00014,25.75789]
[1779231984723,34.02,76661.05,0.0,-0.69612,0.00014,25.76331]
[1779231989759,34.02,76661.81,0.0,-0.69601,0.00014,25.76756]
[1779231994795,34.02,76659.11,0.0,-0.69641,0.00014,25.74899]
[1779231999830,34.02,76657.54,0.0,-0.69663,0.00014,25.74021]
[1779232004865,34.02,76658.38,0.0,-0.69651,0.00014,25.745]
[1779232009900,34.02,76657.78,0.0,-0.69659,0.00014,25.7417]
[1779232014935,34.02,76658.62,0.0,-0.69647,0.00014,25.74649]
[1779232019973,34.02,76658.81,0.0,-0.69644,0.00014,25.74763]
[1779232025009,34.02,76661.06,0.0,-0.69613,0.00014,25.76033]
[1779232030044,34.02,76661.77,0.0,-0.69603,0.00014,25.7643]
[1779232037093,34.02,76663.15,0.0,-0.69584,0.00014,25.77194]
[1779232042128,34.02,76664.09,0.0,-0.69571,0.00014,25.7771]
[1779232055218,34.02,76666.49,0.0,-0.69541,0.00014,25.78665]
[1779232060255,34.02,76666.46,0.0,-0.69542,0.00014,25.78628]
[1779232068310,34.02,76666.99,0.0,-0.69535,0.00014,25.78888]
[1779232073345,34.02,76665.67,0.0,-0.69554,0.00014,25.78126]
[1779232083416,34.01,76665.71,0.0,-0.69555,0.00014,25.78112]
[1779232088451,34.01,76665.53,0.0,-0.69558,0.00014,25.77996]
[1779232089457,34.01,76671.69,0.0,-0.69471,0.00014,25.81438]
[1779232094505,34.01,76674.73,0.0,-0.6943,0.00014,25.83105]
[1779232095505,34.01,76680.58,0.0,-0.69348,0.00014,25.86345]
[1779232100540,34.01,76682.46,0.0,-0.69323,0.00014,25.8733]
[1779232105575,34.0,76683.58,0.0,-0.69309,0.00014,25.87891]
[1779232107590,34.0,76688.05,0.0,-0.69247,0.00014,25.90355]
[1779232112625,34.0,76689.52,0.0,-0.69229,0.00014,25.90812]
[1779232117660,34.0,76689.8,0.0,-0.69226,0.00014,25.90947]
[1779232122695,34.0,76689.94,0.0,-0.69224,0.00014,25.91004]
[1779232124709,34.0,76694.01,0.0,-0.69168,0.00014,25.93203]
[1779232129744,33.98,76695.37,0.0,-0.69157,0.00014,25.93648]
[1779232134778,33.98,76695.98,0.0,-0.69152,0.00014,25.93854]
[1779232140820,33.98,76699.17,0.0,-0.69109,0.00014,25.9558]
[1779232148877,33.96,76699.53,0.0,-0.69111,0.00014,25.95487]
[1779232151897,33.96,76703.61,0.0,-0.69054,0.00014,25.97714]
[1779232156963,33.96,76703.9,0.0,-0.69051,0.00014,25.97857]
[1779232157499,33.96,76703.9,0.0,-0.69051,0.00014,25.97857]
[1779232157573,33.96,76708.54,0.0,-0.68986,0.00014,26.00371]
[1779232157940,33.96,76712.53,0.0,-0.6893,0.00014,26.02558]
[1779232165996,33.94,76713.77,0.0,-0.68925,0.00014,26.028]
[1779232171033,33.92,76713.37,0.0,-0.6894,0.00014,26.01966]
[1779232180097,33.92,76713.94,0.0,-0.68934,0.00014,26.02179]
[1779232185134,33.91,76715.36,0.0,-0.68916,0.00014,26.02901]
[1779232187083,33.91,76715.36,0.0,-0.68916,0.00014,26.02901]
[1779232187254,33.91,76715.36,0.0,-0.68916,0.00014,26.02901]
[1779232187342,33.91,76721.04,0.0,-0.68836,0.00014,26.05991]
[1779232188155,33.91,76726.7,0.0,-0.68756,0.00014,26.09077]
[1779232190169,33.91,76727.46,0.0,-0.68745,0.00014,26.09495]
[1779232191176,33.91,76731.94,0.0,-0.68682,0.00014,26.11929]
[1779232193190,33.91,76735.62,0.0,-0.68629,0.00014,26.13922]
[1779232197218,33.91,76739.52,0.0,-0.68575,0.00014,26.16018]
[1779232202253,33.91,76743.9,0.0,-0.68513,0.00014,26.18348]
[1779232205157,33.91,76745.73,0.0,-0.68488,0.00014,26.19326]
[1779232205212,33.91,76745.73,0.0,-0.68488,0.00014,26.19326]
[1779232205235,33.91,76745.73,0.0,-0.68488,0.00014,26.19326]
[1779232205274,33.9,76750.14,0.0,-0.68429,0.00014,26.21549]
[1779232210675,33.9,76753.24,0.0,-0.68386,0.00014,26.2317]
[1779232211324,33.9,76759.99,0.0,-0.68291,0.00014,26.26762]
[1779232212327,33.9,76763.71,0.0,-0.68238,0.00014,26.28733]
[1779232215725,33.9,76768.97,0.0,-0.68163,0.00014,26.3154]
[1779232221887,33.9,76771.47,0.0,-0.68126,0.00014,26.32908]
[1779232222397,33.9,76766.06,0.0,-0.68203,0.00014,26.30049]
[1779232227431,33.9,76764.13,0.0,-0.68228,0.00014,26.29079]
[1779232232467,33.91,76764.89,0.0,-0.68218,0.00014,26.29207]
[1779232237501,33.91,76764.91,0.0,-0.68216,0.00014,26.29278]
[1779232244551,33.91,76764.74,0.0,-0.6822,0.00014,26.29139]
[1779232249585,33.9,76765.23,0.0,-0.68215,0.00014,26.29328]
[1779232251600,33.9,76769.57,0.0,-0.68154,0.00014,26.31607]
[1779232256635,33.9,76768.23,0.0,-0.68173,0.00014,26.30894]
[1779232261670,33.91,76767.47,0.0,-0.68182,0.00014,26.30549]
[1779232265697,33.91,76771.47,0.0,-0.68123,0.00014,26.32719]
[1779232270733,33.91,76774.23,0.0,-0.68083,0.00014,26.34223]
[1779232275767,33.91,76774.06,0.0,-0.68084,0.00014,26.34173]
[1779232281810,33.92,76774.5,0.0,-0.68077,0.00014,26.34453]
[1779232286845,33.92,76774.22,0.0,-0.68079,0.00014,26.34345]
[1779232290873,33.92,76778.71,0.0,-0.68014,0.00014,26.36746]
[1779232295907,33.92,76777.31,0.0,-0.68035,0.00014,26.35702]
[1779232301950,33.92,76776.66,0.0,-0.68043,0.00014,26.35401]
[1779232307991,33.93,76776.95,0.0,-0.68038,0.00014,26.35598]
[1779232314034,33.93,76777.34,0.0,-0.68031,0.00014,26.35848]
[1779232320076,33.93,76777.3,0.0,-0.6803,0.00014,26.35869]
[1779232322090,33.93,76781.3,0.0,-0.67973,0.00014,26.37992]
[1779232329139,33.93,76783.82,0.0,-0.67936,0.00014,26.39344]
[1779232335180,33.93,76784.67,0.0,-0.67923,0.00014,26.39809]
[1779232340218,33.94,76785.15,0.0,-0.67916,0.00014,26.40095]
[1779232345254,33.94,76785.83,0.0,-0.67903,0.00014,26.40561]
[1779232352304,33.95,76784.59,0.0,-0.67919,0.00014,26.39692]
[1779232357341,33.95,76782.92,0.0,-0.67942,0.00014,26.38826]
[1779232365397,33.95,76783.05,0.0,-0.6794,0.00014,26.3892]
[1779232374079,33.95,76783.07,0.0,-0.67939,0.00014,26.38948]
[1779232374460,33.95,76776.33,0.0,-0.68035,0.00014,26.35418]
[1779232375466,33.95,76772.53,0.0,-0.6809,0.00014,26.33391]
[1779232379495,33.95,76768.87,0.0,-0.68144,0.00014,26.31385]
[1779232384533,33.94,76768.48,0.0,-0.68151,0.00014,26.31101]
[1779232389567,33.94,76768.7,0.0,-0.6815,0.00014,26.31144]
[1779232394603,33.94,76768.55,0.0,-0.68155,0.00014,26.30994]
[1779232403666,33.93,76768.39,0.0,-0.6816,0.00014,26.30788]
[1779232410715,33.92,76768.43,0.0,-0.68162,0.00014,26.30719]
[1779232413738,33.92,76761.24,0.0,-0.68268,0.00014,26.26521]
[1779232419778,33.92,76760.2,0.0,-0.68284,0.00014,26.25913]
[1779232422799,33.92,76756.19,0.0,-0.68342,0.00014,26.23744]
[1779232427834,33.92,76756.12,0.0,-0.68344,0.00014,26.2367]
[1779232439918,33.91,76756.06,0.0,-0.68347,0.00014,26.23549]
[1779232444084,33.91,76752.2,0.0,-0.68403,0.00014,26.2145]
[1779232449988,33.91,76753.8,0.0,-0.68382,0.00014,26.22266]
[1779232455004,33.91,76754.17,0.0,-0.68377,0.00014,26.22434]
[1779232460061,33.9,76754.08,0.0,-0.6838,0.00014,26.22338]
[1779232465094,33.9,76752.03,0.0,-0.6841,0.00014,26.21198]
[1779232470129,33.9,76751.7,0.0,-0.68416,0.00014,26.20984]
[1779232475164,33.9,76751.46,0.0,-0.68422,0.00014,26.20484]
[1779232480199,33.9,76751.49,0.0,-0.68423,0.00014,26.20466]
[1779232485235,33.89,76751.77,0.0,-0.6842,0.00014,26.20582]
[1779232490269,33.89,76752.05,0.0,-0.68417,0.00014,26.20697]
[1779232496311,33.89,76751.14,0.0,-0.68431,0.00014,26.20167]
[1779232501347,33.89,76753.59,0.0,-0.68397,0.00014,26.21448]
[1779232506382,33.89,76754.16,0.0,-0.6839,0.00014,26.21714]
[1779232510409,33.88,76748.46,0.0,-0.68472,0.00014,26.18618]
[1779232515446,33.88,76747.33,0.0,-0.68489,0.00014,26.1798]
[1779232520486,33.88,76745.48,0.0,-0.68516,0.00014,26.16958]
[1779232527538,33.88,76745.6,0.0,-0.68515,0.00014,26.16992]
[1779232532574,33.88,76747.96,0.0,-0.68484,0.00014,26.17901]
[1779232537609,33.88,76748.39,0.0,-0.68479,0.00014,26.18099]
[1779232542644,33.88,76748.6,0.0,-0.68477,0.00014,26.18184]
[1779232548686,33.87,76749.11,0.0,-0.68471,0.00014,26.18422]
[1779232555735,33.87,76748.81,0.0,-0.68476,0.00014,26.18216]
[1779232561777,33.87,76748.93,0.0,-0.68475,0.00014,26.18243]
[1779232571368,33.87,76748.93,0.0,-0.68475,0.00014,26.18243]
[1779232578660,33.86,76749.19,0.0,-0.68474,0.00014,26.18292]
[1779232579903,33.86,76757.43,0.0,-0.68358,0.00014,26.22694]
[1779232584937,33.86,76760.21,0.0,-0.6832,0.00014,26.24128]
[1779232591987,33.86,76760.28,0.0,-0.68323,0.00014,26.23746]
[1779232595214,33.85,76755.47,0.0,-0.68392,0.00014,26.21131]
[1779232599036,33.85,76751.93,0.0,-0.68444,0.00014,26.19194]
[1779232604192,33.85,76751.84,0.0,-0.68446,0.00014,26.19115]
[1779232611120,33.85,76752.41,0.0,-0.6844,0.00014,26.19361]
[1779232616156,33.85,76753.22,0.0,-0.68429,0.00014,26.19758]
[1779232621191,33.84,76753.36,0.0,-0.68428,0.00014,26.19794]
[1779232626334,33.84,76753.39,0.0,-0.68429,0.00014,26.19778]
[1779232630256,33.84,76760.12,0.0,-0.68334,0.00014,26.23353]
[1779232632271,33.84,76769.12,0.0,-0.68206,0.00014,26.28142]
[1779232634285,33.84,76776.09,0.0,-0.68106,0.00014,26.31847]
[1779232639320,33.84,76778.36,0.0,-0.68073,0.00014,26.33093]
[1779232643348,33.84,76783.79,0.0,-0.67994,0.00014,26.35995]
[1779232645361,33.84,76788.46,0.0,-0.67927,0.00014,26.38468]
[1779232650397,33.84,76783.45,0.0,-0.67998,0.00014,26.3584]
[1779232655431,33.84,76783.08,0.0,-0.68004,0.00014,26.35338]
[1779232660466,33.85,76782.74,0.0,-0.68008,0.00014,26.35189]
[1779232665502,33.85,76784.09,0.0,-0.67988,0.00014,26.35936]
[1779232670537,33.85,76785.67,0.0,-0.67964,0.00014,26.368]
[1779232677586,33.85,76787.94,0.0,-0.67931,0.00014,26.38036]
[1779232682620,33.85,76786.94,0.0,-0.67944,0.00014,26.37533]
[1779232687658,33.85,76788.96,0.0,-0.67915,0.00014,26.38622]
[1779232692692,33.86,76790.63,0.0,-0.6789,0.00014,26.39519]
[1779232697728,33.86,76790.76,0.0,-0.67888,0.00014,26.39602]
[1779232699743,33.86,76794.52,0.0,-0.67834,0.00014,26.41583]
[1779232700749,33.86,76799.88,0.0,-0.67757,0.00014,26.44392]
[1779232703770,33.86,76803.79,0.0,-0.67701,0.00014,26.46428]
[1779232705784,33.86,76807.87,0.0,-0.67642,0.00014,26.48545]
[1779232710819,33.85,76806.38,0.0,-0.67664,0.00014,26.47745]
[1779232715854,33.85,76806.72,0.0,-0.67662,0.00014,26.47569]
[1779232720889,33.85,76804.32,0.0,-0.67697,0.00014,26.46302]
[1779232725923,33.85,76800.95,0.0,-0.67746,0.00014,26.4453]
[1779232727938,33.85,76795.69,0.0,-0.67821,0.00014,26.41777]
[1779232729952,33.85,76787.97,0.0,-0.67932,0.00014,26.37721]
[1779232734990,33.85,76790.88,0.0,-0.67889,0.00014,26.3928]
[1779232740028,33.85,76791.05,0.0,-0.67887,0.00014,26.39388]
[1779232743048,33.86,76798.46,0.0,-0.6778,0.00014,26.43284]
[1779232745063,33.86,76803.46,0.0,-0.67708,0.00014,26.45895]
[1779232750098,33.85,76803.88,0.0,-0.67702,0.00014,26.46102]
[1779232756140,33.85,76803.92,0.0,-0.67702,0.00014,26.46107]
[1779232761175,33.85,76803.76,0.0,-0.67705,0.00014,26.4601]
[1779232766210,33.85,76804.71,0.0,-0.67692,0.00014,26.46491]
[1779232770238,33.85,76799.12,0.0,-0.67772,0.00014,26.43559]
[1779232775275,33.85,76793.97,0.0,-0.67848,0.00014,26.40526]
[1779232780309,33.85,76792.12,0.0,-0.67874,0.00014,26.39569]
[1779232785346,33.85,76794.01,0.0,-0.67847,0.00014,26.40578]
[1779232790380,33.85,76795.22,0.0,-0.67829,0.00014,26.41223]
[1779232795416,33.85,76794.55,0.0,-0.67838,0.00014,26.40881]
[1779232800451,33.85,76792.84,0.0,-0.67863,0.00014,26.39995]
[1779232804479,33.86,76788.94,0.0,-0.67918,0.00014,26.37957]
[1779232809514,33.86,76788.05,0.0,-0.6793,0.00014,26.37514]
[1779232814549,33.86,76789.92,0.0,-0.67903,0.00014,26.38524]
[1779232819585,33.86,76789.74,0.0,-0.67904,0.00014,26.38454]
[1779232823614,33.86,76794.38,0.0,-0.67837,0.00014,26.40911]
[1779232829655,33.86,76795.39,0.0,-0.67822,0.00014,26.41455]
[1779232839725,33.86,76795.39,0.0,-0.67824,0.00014,26.41139]
[1779232844760,33.86,76795.36,0.0,-0.67824,0.00014,26.41131]
[1779232849794,33.86,76792.45,0.0,-0.67865,0.00014,26.39611]
[1779232854830,33.86,76790.93,0.0,-0.67887,0.00014,26.38827]
[1779232861880,33.87,76790.54,0.0,-0.67892,0.00014,26.38649]
[1779232866915,33.87,76788.01,0.0,-0.67927,0.00014,26.37341]
[1779232871950,33.87,76784.27,0.0,-0.6798,0.00014,26.3541]
[1779232876985,33.87,76783.24,0.0,-0.67993,0.00014,26.34908]
[1779232882020,33.87,76782.75,0.0,-0.67999,0.00014,26.34694]
[1779232887056,33.88,76785.33,0.0,-0.67961,0.00014,26.36096]
[1779232892090,33.88,76786.02,0.0,-0.67952,0.00014,26.36161]
[1779232897126,33.88,76786.4,0.0,-0.67945,0.00014,26.36398]
[1779232902161,33.88,76788.71,0.0,-0.67911,0.00014,26.37643]
[1779232907198,33.88,76788.46,0.0,-0.67914,0.00014,26.37538]
[1779232912235,33.88,76791.97,0.0,-0.67863,0.00014,26.39401]
[1779232914249,33.89,76800.4,0.0,-0.67742,0.00014,26.43819]
[1779232919289,33.88,76800.03,0.0,-0.67747,0.00014,26.43619]
[1779232922314,33.88,76804.47,0.0,-0.67684,0.00014,26.4593]
[1779232927348,33.88,76804.86,0.0,-0.67679,0.00014,26.46116]
[1779232932384,33.88,76805.45,0.0,-0.67671,0.00014,26.46405]
[1779232937421,33.88,76805.8,0.0,-0.67666,0.00014,26.46566]
[1779232942456,33.88,76805.83,0.0,-0.67666,0.00014,26.46559]
[1779232946483,33.88,76810.18,0.0,-0.67604,0.00014,26.48799]
[1779232951519,33.88,76810.2,0.0,-0.67607,0.00014,26.48442]
[1779232965616,33.87,76810.21,0.0,-0.6761,0.00014,26.48358]
[1779232970652,33.87,76810.74,0.0,-0.67603,0.00014,26.486]
[1779232977700,33.87,76809.84,0.0,-0.67617,0.00014,26.4809]
[1779232980722,33.87,76809.85,0.0,-0.67617,0.00014,26.48084]
[1779232981287,33.87,76811.15,0.0,-0.67599,0.00014,26.48753]
[1779232981422,33.87,76811.15,0.0,-0.67599,0.00014,26.48753]
[1779232981473,33.87,76811.15,0.0,-0.67599,0.00014,26.48753]
[1779232981721,33.87,76811.15,0.0,-0.67599,0.00014,26.48753]
[1779232981731,33.87,76828.27,0.0,-0.67352,0.00014,26.57585]
[1779232981836,33.87,76828.27,0.0,-0.67352,0.00014,26.57585]
[1779232982492,33.87,76828.27,0.0,-0.67352,0.00014,26.57585]
[1779232982544,33.87,76828.27,0.0,-0.67352,0.00014,26.57585]
[1779232982737,33.87,76834.89,0.0,-0.67257,0.00014,26.60963]
[1779232985103,33.86,76835.54,0.0,-0.67248,0.00014,26.61263]
[1779232990151,33.86,76834.59,0.0,-0.67264,0.00014,26.60715]
[1779232990718,33.86,76834.59,0.0,-0.67264,0.00014,26.60715]
[1779232990772,33.86,76834.59,0.0,-0.67264,0.00014,26.60715]
[1779232991384,33.86,76835.11,0.0,-0.67257,0.00014,26.6095]
[1779232996835,33.85,76833.27,0.0,-0.67286,0.00014,26.59924]
[1779232998642,33.85,76833.27,0.0,-0.67286,0.00014,26.59924]
[1779233003884,33.85,76831.13,0.0,-0.6732,0.00014,26.58735]
[1779233006946,33.85,76830.79,0.0,-0.67326,0.00014,26.58536]
[1779233010752,33.84,76831.98,0.0,-0.6731,0.00014,26.59111]
[1779233012965,33.84,76829.42,0.0,-0.6735,0.00014,26.57426]
[1779233014961,33.84,76834.1,0.0,-0.67283,0.00014,26.59794]
[1779233015968,33.84,76837.78,0.0,-0.6723,0.00014,26.61664]
[1779233016975,33.84,76841.69,0.0,-0.67174,0.00014,26.63647]
[1779233024026,33.83,76841.9,0.0,-0.67174,0.00014,26.63644]
[1779233029062,33.83,76841.96,0.0,-0.67176,0.00014,26.63595]
[1779233030156,33.83,76841.96,0.0,-0.67176,0.00014,26.63595]
[1779233030566,33.83,76841.96,0.0,-0.67176,0.00014,26.63595]
[1779233032083,33.82,76837.8,0.0,-0.67237,0.00014,26.61424]
[1779233037117,33.82,76836.99,0.0,-0.67252,0.00014,26.60925]
[1779233042157,33.82,76835.72,0.0,-0.67272,0.00014,26.6021]
[1779233047188,33.81,76834.14,0.0,-0.67297,0.00014,26.59343]
[1779233052223,33.81,76833.45,0.0,-0.67308,0.00014,26.58932]
[1779233058265,33.8,76833.31,0.0,-0.67312,0.00014,26.58793]
[1779233063299,33.8,76833.3,0.0,-0.67314,0.00014,26.58733]
[1779233070359,33.8,76834.41,0.0,-0.673,0.00014,26.59224]
[1779233073068,33.8,76834.46,0.0,-0.67302,0.00014,26.58894]
[1779233073665,33.8,76834.46,0.0,-0.67302,0.00014,26.58894]
[1779233073704,33.79,76834.46,0.0,-0.67303,0.00014,26.58882]
[1779233074392,33.79,76826.1,0.0,-0.67424,0.00014,26.54569]
[1779233077029,33.79,76824.88,0.0,-0.67442,0.00014,26.53925]
[1779233077409,33.79,76824.72,0.0,-0.67445,0.00014,26.53836]
[1779233082444,33.79,76823.25,0.0,-0.67467,0.00014,26.53047]
[1779233088486,33.79,76823.33,0.0,-0.67466,0.00014,26.53057]
[1779233093521,33.79,76822.79,0.0,-0.67475,0.00014,26.52753]
[1779233099564,33.79,76822.6,0.0,-0.67479,0.00014,26.52625]
[1779233104599,33.78,76822.38,0.0,-0.67483,0.00014,26.52487]
[1779233109634,33.78,76823.1,0.0,-0.67477,0.00014,26.52706]
[1779233115677,33.76,76823.39,0.0,-0.67482,0.00014,26.52556]
[1779233120711,33.76,76823.12,0.0,-0.67487,0.00014,26.52353]
[1779233125746,33.75,76823.83,0.0,-0.67478,0.00014,26.52698]
[1779233130781,33.75,76823.85,0.0,-0.67478,0.00014,26.52685]
[1779233136823,33.75,76824.1,0.0,-0.67477,0.00014,26.52452]
[1779233138105,33.75,76824.1,0.0,-0.67477,0.00014,26.52452]
[1779233142120,33.75,76827.09,0.0,-0.67435,0.00014,26.53972]
[1779233145886,33.75,76832.0,0.0,-0.67364,0.00014,26.56477]
[1779233150921,33.74,76832.51,0.0,-0.67358,0.00015,26.56696]
[1779233155955,33.74,76834.99,0.0,-0.67324,0.00015,26.57925]
[1779233160990,33.74,76834.32,0.0,-0.67335,0.00015,26.57529]
[1779233163008,33.74,76826.77,0.0,-0.67445,0.00014,26.53614]
[1779233168044,33.74,76824.28,0.0,-0.67482,0.00014,26.52297]
[1779233173079,33.74,76822.91,0.0,-0.67503,0.00014,26.51564]
[1779233180128,33.73,76822.76,0.0,-0.67506,0.00014,26.51458]
[1779233185164,33.73,76822.3,0.0,-0.67513,0.00014,26.51201]
[1779233190206,33.73,76822.31,0.0,-0.67513,0.00014,26.51196]
[1779233191108,33.73,76822.57,0.0,-0.67509,0.00014,26.51322]
[1779233198255,33.73,76824.76,0.0,-0.6748,0.00014,26.52089]
[1779233203290,33.73,76826.22,0.0,-0.6746,0.00014,26.52822]
[1779233209332,33.73,76829.46,0.0,-0.67414,0.00015,26.54459]
[1779233214367,33.72,76829.6,0.0,-0.67413,0.00015,26.54496]
[1779233222423,33.72,76826.43,0.0,-0.67461,0.00014,26.52809]
[1779233228465,33.72,76826.91,0.0,-0.67455,0.00014,26.53023]
[1779233233500,33.72,76827.17,0.0,-0.67452,0.00014,26.53129]
[1779233238537,33.72,76827.09,0.0,-0.67454,0.00014,26.53057]
[1779233243573,33.71,76827.63,0.0,-0.67447,0.00015,26.53308]
[1779233251629,33.71,76827.67,0.0,-0.6745,0.00015,26.52946]
[1779233257672,33.71,76827.63,0.0,-0.67451,0.00015,26.52891]
[1779233262706,33.71,76828.06,0.0,-0.67446,0.00015,26.53086]
[1779233268753,33.71,76827.85,0.0,-0.6745,0.00015,26.52944]
[1779233274794,33.7,76827.88,0.0,-0.6745,0.00015,26.52928]
[1779233283858,33.7,76827.85,0.0,-0.67452,0.00015,26.52867]
[1779233293929,33.7,76827.85,0.0,-0.67454,0.00015,26.52818]
[1779233298964,33.7,76828.03,0.0,-0.67452,0.00015,26.52888]
[1779233303999,33.7,76825.04,0.0,-0.67496,0.00015,26.51313]
[1779233309034,33.69,76823.51,0.0,-0.67519,0.00014,26.50501]
[1779233314069,33.69,76823.71,0.0,-0.67518,0.00015,26.50252]
[1779233320111,33.69,76822.13,0.0,-0.67541,0.00014,26.49414]
[1779233326153,33.69,76822.13,0.0,-0.67542,0.00014,26.49399]
[1779233332194,33.69,76822.67,0.0,-0.67534,0.00014,26.49665]
[1779233337232,33.69,76820.72,0.0,-0.67563,0.00014,26.48637]
[1779233341231,33.69,76820.82,0.0,-0.67562,0.00014,26.48683]
[1779233341567,33.69,76820.82,0.0,-0.67562,0.00014,26.48683]
[1779233342267,33.69,76825.17,0.0,-0.67499,0.00015,26.50941]
[1779233344280,33.69,76828.73,0.0,-0.67447,0.00015,26.52781]
[1779233349321,33.69,76829.82,0.0,-0.67432,0.00015,26.53317]
[1779233352342,33.69,76834.0,0.0,-0.67372,0.00015,26.5546]
[1779233357666,33.68,76834.86,0.0,-0.67361,0.00015,26.55872]
[1779233357747,33.68,76834.86,0.0,-0.67361,0.00015,26.55872]
[1779233360934,33.68,76836.69,0.0,-0.67335,0.00015,26.56791]
[1779233363400,33.68,76837.28,0.0,-0.67327,0.00015,26.57058]
[1779233365457,33.68,76837.32,0.0,-0.67327,0.00015,26.57084]
[1779233370469,33.69,76842.87,0.0,-0.67244,0.00015,26.6002]
[1779233375502,33.69,76842.71,0.0,-0.67246,0.00015,26.59664]
[1779233380538,33.69,76842.26,0.0,-0.6725,0.00015,26.59494]
[1779233385573,33.7,76841.55,0.0,-0.67259,0.00015,26.59194]
[1779233390608,33.7,76841.3,0.0,-0.67261,0.00015,26.5913]
[1779233395643,33.7,76841.59,0.0,-0.67254,0.00015,26.59345]
[1779233400678,33.71,76842.03,0.0,-0.67246,0.00015,26.59637]
[1779233402692,33.71,76847.56,0.0,-0.67165,0.00015,26.62494]
[1779233404710,33.71,76853.02,0.0,-0.67085,0.00015,26.653]
[1779233405715,33.71,76857.33,0.0,-0.67022,0.00015,26.675]
[1779233407669,33.71,76857.59,0.0,-0.67018,0.00015,26.67638]
[1779233407729,33.71,76862.86,0.0,-0.66941,0.00015,26.70315]
[1779233410893,33.71,76865.32,0.0,-0.66904,0.00015,26.71565]
[1779233418808,33.71,76866.15,0.0,-0.66892,0.00015,26.72008]
[1779233425024,33.71,76866.15,0.0,-0.66892,0.00015,26.72008]
[1779233430892,33.72,76866.14,0.0,-0.66891,0.00015,26.72026]
[1779233435929,33.72,76860.91,0.0,-0.66969,0.00015,26.69059]
[1779233439133,33.72,76857.22,0.0,-0.67022,0.00015,26.67203]
[1779233444992,33.72,76854.85,0.0,-0.67055,0.00015,26.6604]
[1779233450076,33.72,76845.3,0.0,-0.67193,0.00015,26.61206]
[1779233450559,33.72,76845.3,0.0,-0.67193,0.00015,26.61206]
[1779233451039,33.72,76840.86,0.0,-0.67257,0.00015,26.58943]
[1779233456074,33.72,76839.11,0.0,-0.67282,0.00015,26.58074]
[1779233461109,33.73,76839.82,0.0,-0.67271,0.00015,26.58458]
[1779233466145,33.73,76840.06,0.0,-0.67267,0.00015,26.58599]
[1779233471180,33.73,76838.9,0.0,-0.67283,0.00015,26.58022]
[1779233477222,33.73,76838.75,0.0,-0.67285,0.00015,26.57968]
[1779233482257,33.73,76840.14,0.0,-0.67264,0.00015,26.587]
[1779233487292,33.73,76840.51,0.0,-0.67258,0.00015,26.58905]
[1779233492327,33.73,76840.51,0.0,-0.6726,0.00015,26.58585]
[1779233497362,33.73,76838.15,0.0,-0.67293,0.00015,26.57388]
[1779233499625,33.74,76833.87,0.0,-0.67354,0.00015,26.55252]
[1779233505417,33.76,76831.94,0.0,-0.67372,0.00015,26.54568]
[1779233507827,33.76,76831.53,0.0,-0.67376,0.00015,26.54416]
[1779233511025,33.77,76828.06,0.0,-0.67421,0.00014,26.52805]
[1779233511049,33.77,76827.99,0.0,-0.67422,0.00014,26.52763]
[1779233513733,33.77,76827.1,0.0,-0.67435,0.00014,26.52301]
[1779233514867,33.77,76826.55,0.0,-0.67443,0.00014,26.52013]
[1779233515497,33.77,76835.68,0.0,-0.67311,0.00015,26.56725]
[1779233516504,33.77,76840.14,0.0,-0.67246,0.00015,26.59021]
[1779233518517,33.77,76840.53,0.0,-0.6724,0.00015,26.59226]
[1779233523553,33.77,76840.59,0.0,-0.67239,0.00015,26.59265]
[1779233528236,33.77,76840.86,0.0,-0.67235,0.00015,26.59408]
[1779233530602,33.77,76845.18,0.0,-0.67171,0.00015,26.61652]
[1779233536652,33.78,76845.49,0.0,-0.67165,0.00015,26.61867]
[1779233543332,33.78,76845.53,0.0,-0.67164,0.00015,26.61905]
[1779233550750,33.78,76842.86,0.0,-0.67199,0.00015,26.60644]
[1779233555792,33.79,76839.44,0.0,-0.6725,0.00015,26.586]
[1779233556225,33.79,76839.44,0.0,-0.6725,0.00015,26.586]
[1779233556730,33.79,76839.05,0.0,-0.67255,0.00015,26.58411]
[1779233556740,33.79,76839.05,0.0,-0.67255,0.00015,26.58411]
[1779233556792,33.79,76834.51,0.0,-0.67321,0.00015,26.56069]
[1779233558806,33.78,76830.76,0.0,-0.67376,0.00014,26.5412]
[1779233560325,33.78,76830.76,0.0,-0.67376,0.00014,26.5412]
[1779233560515,33.78,76831.98,0.0,-0.67359,0.00014,26.54738]
[1779233560820,33.78,76826.32,0.0,-0.67441,0.00014,26.5181]
[1779233564522,33.78,76824.73,0.0,-0.67465,0.00014,26.50968]
[1779233564848,33.78,76824.6,0.0,-0.67467,0.00014,26.50894]
[1779233566225,33.78,76824.6,0.0,-0.67467,0.00014,26.50894]
[1779233573915,33.78,76823.16,0.0,-0.67489,0.00014,26.50094]
[1779233578950,33.78,76823.84,0.0,-0.6748,0.00014,26.50415]
[1779233582399,33.78,76823.84,0.0,-0.6748,0.00014,26.50415]
[1779233584163,33.77,76825.37,0.0,-0.67459,0.00014,26.51182]
[1779233587869,33.77,76827.04,0.0,-0.67436,0.00014,26.52016]
[1779233589028,33.77,76832.92,0.0,-0.67351,0.00015,26.55032]
[1779233591546,33.77,76834.67,0.0,-0.67326,0.00015,26.55912]
[1779233592687,33.77,76834.75,0.0,-0.67325,0.00015,26.55942]
[1779233598092,33.77,76839.3,0.0,-0.67258,0.00015,26.58323]
[1779233603127,33.78,76838.24,0.0,-0.67271,0.00015,26.57837]
[1779233608162,33.78,76837.82,0.0,-0.67276,0.00015,26.57682]
[1779233614204,33.78,76839.02,0.0,-0.67258,0.00015,26.58033]
[1779233619239,33.79,76839.02,0.0,-0.67256,0.00015,26.5809]
[1779233626288,33.79,76842.3,0.0,-0.67206,0.00015,26.59844]
[1779233629309,33.79,76845.96,0.0,-0.67152,0.00015,26.61739]
[1779233634347,33.8,76848.64,0.0,-0.67112,0.00015,26.63139]
[1779233637368,33.8,76852.8,0.0,-0.67051,0.00015,26.65268]
[1779233637862,33.8,76852.8,0.0,-0.67051,0.00015,26.65268]
[1779233638375,33.8,76872.27,0.0,-0.66768,0.00015,26.75084]
[1779233639382,33.8,76877.92,0.0,-0.66685,0.00015,26.77903]
[1779233639494,33.8,76877.92,0.0,-0.66685,0.00015,26.77903]
[1779233641641,33.8,76878.98,0.0,-0.6667,0.00015,26.78425]
[1779233644418,33.79,76883.16,0.0,-0.6661,0.00015,26.80477]
[1779233647440,33.79,76876.5,0.0,-0.66708,0.00015,26.77135]
[1779233652476,33.79,76875.94,0.0,-0.66717,0.00015,26.7683]
[1779233657510,33.79,76875.88,0.0,-0.66719,0.00015,26.76778]
[1779233662546,33.79,76877.03,0.0,-0.66702,0.00015,26.77335]
[1779233667581,33.79,76878.09,0.0,-0.66687,0.00015,26.77842]
[1779233672645,33.79,76878.82,0.0,-0.66679,0.00015,26.77851]
[1779233677455,33.79,76878.67,0.0,-0.66682,0.00015,26.77763]
[1779233677486,33.79,76884.33,0.0,-0.66599,0.00015,26.80595]
[1779233677680,33.79,76889.01,0.0,-0.6653,0.00015,26.82916]
[1779233678687,33.79,76893.07,0.0,-0.6647,0.00015,26.84939]
[1779233681678,33.79,76892.74,0.0,-0.66474,0.00015,26.84815]
[1779233681694,33.79,76892.74,0.0,-0.66474,0.00015,26.84815]
[1779233681780,33.79,76892.54,0.0,-0.66476,0.00015,26.84728]
[1779233682715,33.79,76900.88,0.0,-0.66354,0.00015,26.88834]
[1779233683722,33.79,76907.11,0.0,-0.66263,0.00015,26.91898]
[1779233685864,33.79,76906.2,0.0,-0.66276,0.00015,26.91462]
[1779233686744,33.79,76913.76,0.0,-0.66164,0.00015,26.95162]
[1779233689767,33.79,76908.62,0.0,-0.66239,0.00015,26.92671]
[1779233694802,33.8,76907.48,0.0,-0.66255,0.00015,26.92152]
[1779233696816,33.8,76907.67,0.0,-0.66252,0.00015,26.92258]
[1779233699838,33.8,76908.12,0.0,-0.66244,0.00015,26.92498]
[1779233703866,33.8,76901.93,0.0,-0.66334,0.00015,26.89498]
[1779233708903,33.8,76902.3,0.0,-0.66327,0.00015,26.89725]
[1779233714947,33.81,76902.16,0.0,-0.66328,0.00015,26.89709]
[1779233719987,33.81,76900.71,0.0,-0.66347,0.00015,26.89043]
[1779233725025,33.81,76903.17,0.0,-0.6631,0.00015,26.90295]
[1779233730060,33.81,76903.83,0.0,-0.66302,0.00015,26.90551]
[1779233732121,33.81,76903.24,0.0,-0.66313,0.00015,26.89916]
[1779233733083,33.81,76897.9,0.0,-0.66392,0.00015,26.87271]
[1779233738119,33.8,76891.68,0.0,-0.66485,0.00015,26.84154]
[1779233738575,33.8,76891.68,0.0,-0.66485,0.00015,26.84154]
[1779233744161,33.8,76885.65,0.0,-0.66574,0.00015,26.81129]
[1779233749196,33.8,76881.5,0.0,-0.66636,0.00015,26.79041]
[1779233751781,33.8,76884.68,0.0,-0.6659,0.00015,26.80613]
[1779233755864,33.8,76886.07,0.0,-0.6657,0.00015,26.81283]
[1779233762287,33.79,76890.72,0.0,-0.66504,0.00015,26.83537]
[1779233768330,33.79,76894.42,0.0,-0.66451,0.00015,26.85313]
[1779233773365,33.79,76894.5,0.0,-0.66451,0.00015,26.85305]
[1779233785449,33.78,76894.4,0.0,-0.66457,0.00015,26.85138]
[1779233790483,33.78,76894.29,0.0,-0.6646,0.00015,26.85035]
[1779233795770,33.77,76894.4,0.0,-0.66461,0.00015,26.84727]
[1779233797770,33.77,76894.18,0.0,-0.66465,0.00015,26.84579]
[1779233804196,33.77,76891.72,0.0,-0.66503,0.00015,26.83308]
[1779233813645,33.76,76889.09,0.0,-0.66544,0.00015,26.81928]
[1779233818680,33.76,76888.44,0.0,-0.66555,0.00015,26.81574]
[1779233823715,33.76,76888.2,0.0,-0.66559,0.00015,26.81425]
[1779233825729,33.76,76883.58,0.0,-0.66627,0.00015,26.79119]
[1779233830764,33.76,76883.11,0.0,-0.66634,0.00015,26.78867]
[1779233835799,33.76,76881.38,0.0,-0.6666,0.00015,26.77992]
[1779233840836,33.76,76881.0,0.0,-0.66666,0.00015,26.77792]
[1779233845871,33.76,76883.13,0.0,-0.66635,0.00015,26.78846]
[1779233853928,33.75,76883.44,0.0,-0.66633,0.00015,26.78645]
[1779233858963,33.75,76882.67,0.0,-0.66645,0.00015,26.78245]
[1779233865008,33.75,76882.69,0.0,-0.66645,0.00015,26.7824]
[1779233870041,33.75,76882.52,0.0,-0.66648,0.00015,26.78143]
[1779233875076,33.75,76882.43,0.0,-0.6665,0.00015,26.78087]
[1779233880111,33.75,76882.3,0.0,-0.66652,0.00015,26.78011]
[1779233894212,33.75,76882.51,0.0,-0.6665,0.00015,26.78086]
[1779233899249,33.75,76882.51,0.0,-0.6665,0.00015,26.78073]
[1779233907305,33.75,76882.53,0.0,-0.6665,0.00015,26.78062]
[1779233915361,33.74,76882.74,0.0,-0.6665,0.00015,26.77811]
[1779233920397,33.74,76882.74,0.0,-0.6665,0.00015,26.77797]
[1779233925431,33.74,76882.66,0.0,-0.66652,0.00015,26.77742]
[1779233932480,33.74,76882.74,0.0,-0.66651,0.00015,26.77762]
[1779233940536,33.74,76882.8,0.0,-0.66651,0.00015,26.77771]
[1779233945570,33.74,76882.58,0.0,-0.66655,0.00015,26.77648]
[1779233951612,33.74,76881.87,0.0,-0.66666,0.00015,26.77279]
[1779233961684,33.74,76881.87,0.0,-0.66666,0.00015,26.77259]
[1779233966719,33.74,76881.89,0.0,-0.66666,0.00015,26.7726]
[1779233973768,33.74,76881.69,0.0,-0.66671,0.00015,26.76814]
[1779233977796,33.74,76877.3,0.0,-0.66736,0.00015,26.74614]
[1779233980000,33.74,76871.82,0.0,-0.66816,0.00015,26.71865]
[1779233982831,33.74,76879.39,0.0,-0.66705,0.00015,26.75668]
[1779233987867,33.74,76881.03,0.0,-0.66681,0.00015,26.7648]
[1779233994916,33.73,76880.63,0.0,-0.66687,0.00015,26.76269]
[1779233999953,33.73,76881.35,0.0,-0.66677,0.00015,26.76621]
[1779234010027,33.73,76880.0,0.0,-0.66697,0.00015,26.75927]
[1779234011034,33.73,76876.26,0.0,-0.66752,0.00015,26.74053]
[1779234013048,33.73,76872.13,0.0,-0.66813,0.00015,26.71978]
[1779234018082,33.73,76872.41,0.0,-0.66808,0.00015,26.72127]
[1779234023118,33.73,76872.24,0.0,-0.66811,0.00015,26.72051]
[1779234028153,33.73,76872.24,0.0,-0.6681,0.00015,26.72064]
[1779234035202,33.74,76872.23,0.0,-0.66811,0.00015,26.71743]
[1779234040237,33.74,76872.24,0.0,-0.66811,0.00015,26.71762]
[1779234046281,33.74,76872.45,0.0,-0.66807,0.00015,26.71885]
[1779234051316,33.74,76872.81,0.0,-0.66802,0.00015,26.72078]
[1779234060382,33.74,76872.88,0.0,-0.668,0.00015,26.72135]
[1779234065417,33.74,76872.39,0.0,-0.66807,0.00015,26.71901]
[1779234070452,33.74,76872.35,0.0,-0.66807,0.00015,26.71893]
[1779234082537,33.74,76873.81,0.0,-0.66785,0.00015,26.72648]
[1779234087571,33.74,76876.04,0.0,-0.66752,0.00015,26.73766]
[1779234092608,33.74,76876.25,0.0,-0.66751,0.00015,26.73535]
[1779234096636,33.74,76872.0,0.0,-0.66813,0.00015,26.71401]
[1779234101673,33.74,76870.93,0.0,-0.66829,0.00015,26.70869]
[1779234107719,33.74,76871.14,0.0,-0.66825,0.00015,26.70985]
[1779234112752,33.74,76872.26,0.0,-0.66809,0.00015,26.71556]
[1779234117787,33.74,76871.34,0.0,-0.66822,0.00015,26.71103]
[1779234121816,33.74,76865.69,0.0,-0.66904,0.00015,26.68267]
[1779234127857,33.75,76863.51,0.0,-0.66935,0.00015,26.672]
[1779234132893,33.75,76862.82,0.0,-0.66944,0.00015,26.6688]
[1779234137928,33.75,76861.51,0.0,-0.66962,0.00015,26.66249]
[1779234141956,33.75,76857.36,0.0,-0.67022,0.00015,26.64176]
[1779234146991,33.75,76857.56,0.0,-0.67018,0.00015,26.6432]
[1779234152026,33.76,76854.45,0.0,-0.67063,0.00015,26.62451]
[1779234157061,33.76,76854.31,0.0,-0.67064,0.00015,26.62428]
[1779234162096,33.76,76853.82,0.0,-0.6707,0.00015,26.62228]
[1779234164110,33.76,76850.01,0.0,-0.67124,0.00015,26.60309]
[1779234169145,33.77,76848.68,0.0,-0.67142,0.00015,26.59687]
[1779234174716,33.77,76849.25,0.0,-0.67132,0.00015,26.60024]
[1779234180222,33.78,76849.62,0.0,-0.67125,0.00015,26.60289]
[1779234183243,33.78,76845.59,0.0,-0.67182,0.00015,26.58266]
[1779234188278,33.78,76846.92,0.0,-0.67161,0.00015,26.59003]
[1779234195328,33.79,76847.36,0.0,-0.67152,0.00015,26.59307]
[1779234201370,33.79,76849.53,0.0,-0.67119,0.00015,26.60482]
[1779234206404,33.79,76849.51,0.0,-0.67117,0.00015,26.60518]
[1779234210433,33.79,76845.65,0.0,-0.67172,0.00015,26.5859]
[1779234215469,33.8,76845.53,0.0,-0.67174,0.00015,26.58248]
[1779234220942,33.8,76845.56,0.0,-0.67173,0.00015,26.58305]
[1779234221511,33.8,76838.46,0.0,-0.67275,0.00015,26.54696]
[1779234222518,33.8,76834.73,0.0,-0.67329,0.00015,26.52796]
[1779234223790,33.8,76834.73,0.0,-0.67329,0.00015,26.52796]
[1779234230577,33.81,76831.69,0.0,-0.67369,0.00014,26.5136]
[1779234235612,33.81,76831.45,0.0,-0.6737,0.00014,26.5132]
[1779234240647,33.82,76831.46,0.0,-0.67367,0.00014,26.51409]
[1779234245682,33.82,76832.21,0.0,-0.67354,0.00014,26.51876]
[1779234253738,33.83,76831.85,0.0,-0.67355,0.00014,26.51821]
[1779234258772,33.84,76831.88,0.0,-0.67352,0.00014,26.51917]
[1779234263809,33.84,76834.21,0.0,-0.67316,0.00014,26.53188]
[1779234268844,33.85,76835.12,0.0,-0.67301,0.00014,26.53725]
[1779234276900,33.85,76834.72,0.0,-0.67305,0.00014,26.53295]
[1779234281934,33.86,76835.31,0.0,-0.67295,0.00014,26.53665]
[1779234286970,33.86,76836.47,0.0,-0.67276,0.00014,26.54323]
[1779234293012,33.86,76837.31,0.0,-0.67262,0.00014,26.54826]
[1779234298046,33.87,76840.97,0.0,-0.67207,0.00015,26.56752]
[1779234301073,33.87,76844.43,0.0,-0.67156,0.00015,26.58533]
[1779234303082,33.87,76850.76,0.0,-0.67063,0.00015,26.6177]
[1779234308117,33.87,76853.92,0.0,-0.67017,0.00015,26.63389]
[1779234313152,33.87,76849.22,0.0,-0.67084,0.00015,26.61032]
[1779234316581,33.87,76849.2,0.0,-0.67084,0.00015,26.61034]
[1779234317180,33.87,76836.14,0.0,-0.67273,0.00014,26.54398]
[1779234318187,33.88,76831.25,0.0,-0.67344,0.00014,26.51906]
[1779234323222,33.88,76829.92,0.0,-0.67361,0.00014,26.51297]
[1779234328257,33.88,76827.85,0.0,-0.67388,0.00014,26.5031]
[1779234333292,33.89,76824.09,0.0,-0.67442,0.00014,26.48123]
[1779234338327,33.89,76821.02,0.0,-0.67484,0.00014,26.46629]
[1779234343365,33.9,76821.87,0.0,-0.67469,0.00014,26.4716]
[1779234348400,33.9,76822.02,0.0,-0.67464,0.00014,26.47327]
[1779234355449,33.91,76825.71,0.0,-0.67407,0.00014,26.49342]
[1779234357462,33.91,76829.62,0.0,-0.6735,0.00014,26.51379]
[1779234362498,33.92,76830.47,0.0,-0.67335,0.00014,26.51895]
[1779234367534,33.92,76832.33,0.0,-0.67306,0.00014,26.52907]
[1779234373576,33.93,76831.88,0.0,-0.67311,0.00014,26.52747]
[1779234381632,33.93,76831.91,0.0,-0.67308,0.00014,26.52851]
[1779234393716,33.94,76831.68,0.0,-0.67309,0.00014,26.52526]
[1779234398751,33.94,76831.58,0.0,-0.67309,0.00014,26.52529]
[1779234403786,33.94,76829.96,0.0,-0.6733,0.00014,26.51754]
[1779234407814,33.95,76824.91,0.0,-0.67402,0.00014,26.49215]
[1779234409828,33.95,76819.68,0.0,-0.67476,0.00014,26.46555]
[1779234414864,33.95,76817.13,0.0,-0.67511,0.00014,26.45325]
[1779234419910,33.96,76817.61,0.0,-0.67501,0.00014,26.45658]
[1779234421483,33.96,76817.61,0.0,-0.67501,0.00014,26.45658]
[1779234422152,33.96,76817.61,0.0,-0.67501,0.00014,26.45658]
[1779234422173,33.96,76817.61,0.0,-0.67501,0.00014,26.45658]
[1779234422199,33.96,76814.32,0.0,-0.67548,0.00014,26.43974]
[1779234422938,33.96,76806.44,0.0,-0.67662,0.00014,26.39887]
[1779234425941,33.96,76806.02,0.0,-0.67668,0.00014,26.39664]
[1779234425959,33.96,76805.47,0.0,-0.67676,0.00014,26.39376]
[1779234428979,33.96,76801.12,0.0,-0.67739,0.00014,26.37106]
[1779234432025,33.96,76799.64,0.0,-0.6776,0.00014,26.36334]
[1779234432122,33.96,76798.28,0.0,-0.6778,0.00014,26.35626]
[1779234438043,33.96,76797.29,0.0,-0.67794,0.00014,26.35119]
[1779234443078,33.96,76796.03,0.0,-0.67812,0.00014,26.34468]
[1779234445688,33.96,76796.17,0.0,-0.67809,0.00014,26.34546]
[1779234445958,33.96,76796.17,0.0,-0.67809,0.00014,26.34546]
[1779234446099,33.96,76792.06,0.0,-0.67868,0.00014,26.32398]
[1779234447106,33.96,76787.24,0.0,-0.67937,0.00014,26.29874]
[1779234449765,33.96,76785.97,0.0,-0.67955,0.00014,26.29219]
[1779234450127,33.96,76786.02,0.0,-0.67954,0.00014,26.29252]
[1779234455161,33.96,76783.97,0.0,-0.67984,0.00014,26.27874]
[1779234457776,33.96,76783.92,0.0,-0.67985,0.00014,26.27863]
[1779234458183,33.96,76783.7,0.0,-0.67988,0.00014,26.27755]
[1779234463218,33.97,76787.72,0.0,-0.67929,0.00014,26.29905]
[1779234468253,33.97,76788.81,0.0,-0.67913,0.00014,26.30505]
[1779234473288,33.97,76788.22,0.0,-0.6792,0.00014,26.30219]
[1779234478324,33.97,76788.48,0.0,-0.67916,0.00014,26.3038]
[1779234483359,33.97,76793.24,0.0,-0.67847,0.00014,26.32897]
[1779234486380,33.97,76798.04,0.0,-0.67778,0.00014,26.35408]
[1779234491415,33.97,76798.32,0.0,-0.67774,0.00014,26.35554]
[1779234496450,33.97,76803.47,0.0,-0.67699,0.00014,26.3825]
[1779234498464,33.97,76807.42,0.0,-0.67643,0.00014,26.40301]
[1779234503498,33.97,76808.14,0.0,-0.67632,0.00014,26.40667]
[1779234509541,33.97,76811.63,0.0,-0.67583,0.00014,26.42459]
[1779234514576,33.97,76811.71,0.0,-0.67584,0.00014,26.42148]
[1779234520618,33.97,76811.18,0.0,-0.67592,0.00014,26.41855]
[1779234525653,33.97,76816.03,0.0,-0.67522,0.00014,26.44363]
[1779234531695,33.98,76819.09,0.0,-0.67475,0.00014,26.46028]
[1779234540757,33.98,76819.19,0.0,-0.6747,0.00014,26.46206]
[1779234554858,33.99,76819.12,0.0,-0.67465,0.00014,26.46364]
[1779234561908,34.0,76819.15,0.0,-0.67462,0.00014,26.46474]
[1779234573992,34.01,76819.14,0.0,-0.67459,0.00014,26.46293]
[1779234579030,34.01,76819.19,0.0,-0.67456,0.00014,26.46385]
[1779234581042,34.01,76815.05,0.0,-0.67515,0.00014,26.44284]
[1779234586077,34.02,76818.39,0.0,-0.67465,0.00014,26.46072]
[1779234587084,34.02,76824.43,0.0,-0.67377,0.00014,26.49182]
[1779234591112,34.02,76829.18,0.0,-0.67311,0.00014,26.51551]
[1779234595140,34.01,76832.84,0.0,-0.6726,0.00014,26.53354]
[1779234600176,34.01,76834.6,0.0,-0.67237,0.00014,26.54165]
[1779234602403,34.01,76834.43,0.0,-0.6724,0.00014,26.54061]
[1779234603197,34.0,76836.53,0.0,-0.67211,0.00014,26.55094]
[1779234617295,33.99,76837.46,0.0,-0.67205,0.00014,26.55316]
[1779234622330,33.98,76837.53,0.0,-0.67206,0.00014,26.55266]
[1779234627365,33.98,76837.53,0.0,-0.67209,0.00014,26.55181]
[1779234637435,33.97,76836.9,0.0,-0.67225,0.00014,26.5436]
[1779234642469,33.96,76834.26,0.0,-0.67265,0.00014,26.52941]
[1779234647505,33.96,76832.18,0.0,-0.67298,0.00014,26.5181]
[1779234649518,33.96,76828.03,0.0,-0.67358,0.00014,26.49662]
[1779234653547,33.96,76822.85,0.0,-0.67434,0.00014,26.46962]
[1779234658582,33.95,76820.76,0.0,-0.67466,0.00014,26.45847]
[1779234663617,33.95,76819.63,0.0,-0.67483,0.00014,26.4523]
[1779234668652,33.95,76821.6,0.0,-0.67456,0.00014,26.46211]
[1779234673687,33.95,76824.4,0.0,-0.67416,0.00014,26.47611]
[1779234683757,33.94,76824.72,0.0,-0.67415,0.00014,26.47687]
[1779234684764,33.94,76817.75,0.0,-0.67515,0.00014,26.4409]
[1779234685771,33.94,76814.01,0.0,-0.6757,0.00014,26.42148]
[1779234690806,33.94,76815.0,0.0,-0.67556,0.00014,26.42634]
[1779234695841,33.94,76813.5,0.0,-0.6758,0.00014,26.41497]
[1779234698626,33.94,76811.49,0.0,-0.6761,0.00014,26.40443]
[1779234698862,33.94,76807.41,0.0,-0.67669,0.00014,26.38323]
[1779234703899,33.94,76804.89,0.0,-0.67705,0.00014,26.37011]
[1779234708934,33.94,76804.26,0.0,-0.67714,0.00014,26.36684]
[1779234713969,33.94,76805.33,0.0,-0.67699,0.00014,26.37242]
[1779234716990,33.94,76809.11,0.0,-0.67644,0.00014,26.39204]
[1779234722040,33.94,76812.14,0.0,-0.67601,0.00014,26.40762]
[1779234724054,33.94,76815.75,0.0,-0.67549,0.00014,26.42621]
[1779234729089,33.93,76815.06,0.0,-0.6756,0.00014,26.42237]
[1779234734124,33.93,76814.92,0.0,-0.67563,0.00014,26.42139]
[1779234739159,33.93,76813.83,0.0,-0.67579,0.00014,26.41552]
[1779234744194,33.93,76813.62,0.0,-0.67583,0.00014,26.41422]
[1779234749229,33.93,76816.42,0.0,-0.67543,0.00014,26.42846]
[1779234756284,33.93,76816.79,0.0,-0.67541,0.00014,26.4266]
[1779234761318,33.93,76816.01,0.0,-0.67553,0.00014,26.42226]
[1779234766353,33.92,76816.33,0.0,-0.67549,0.00014,26.42362]
[1779234771388,33.92,76816.4,0.0,-0.67549,0.00014,26.42369]
[1779234780451,33.92,76816.59,0.0,-0.67548,0.00014,26.42413]
[1779234785487,33.92,76816.63,0.0,-0.67548,0.00014,26.42404]
[1779234791006,33.92,76814.87,0.0,-0.67574,0.00014,26.41472]
[1779234796565,33.91,76814.45,0.0,-0.67581,0.00014,26.41221]
[1779234801599,33.91,76814.74,0.0,-0.67578,0.00014,26.4135]
[1779234806635,33.91,76816.29,0.0,-0.67556,0.00014,26.4213]
[1779234814692,33.91,76816.25,0.0,-0.6756,0.00014,26.41732]
[1779234822748,33.91,76816.3,0.0,-0.6756,0.00014,26.41719]
[1779234827783,33.91,76816.46,0.0,-0.67559,0.00014,26.41778]
[1779234834832,33.9,76819.06,0.0,-0.67522,0.00014,26.4308]
[1779234839867,33.9,76819.75,0.0,-0.67513,0.00014,26.43405]
[1779234840874,33.9,76815.99,0.0,-0.67568,0.00014,26.41455]
[1779234843898,33.9,76812.48,0.0,-0.67619,0.00014,26.39621]
[1779234848934,33.9,76810.39,0.0,-0.67649,0.00014,26.38523]
[1779234853970,33.9,76809.99,0.0,-0.67655,0.00014,26.38306]
[1779234859009,33.9,76807.28,0.0,-0.67695,0.00014,26.36889]
[1779234864048,33.9,76807.42,0.0,-0.67693,0.00014,26.36963]
[1779234868077,33.9,76800.31,0.0,-0.67795,0.00014,26.33257]
[1779234869084,33.9,76793.28,0.0,-0.67896,0.00014,26.29576]
[1779234873112,33.9,76790.31,0.0,-0.6794,0.00014,26.27711]
[1779234878147,33.9,76789.61,0.0,-0.67948,0.00014,26.27388]
[1779234883182,33.91,76789.74,0.0,-0.67945,0.00014,26.27503]
[1779234888216,33.91,76787.27,0.0,-0.67979,0.00014,26.26249]
[1779234889224,33.91,76783.54,0.0,-0.68033,0.00014,26.24292]
[1779234893779,33.91,76782.13,0.0,-0.68051,0.00014,26.23598]
[1779234894260,33.91,76782.08,0.0,-0.68052,0.00014,26.23584]
[1779234895271,33.91,76777.37,0.0,-0.68119,0.00014,26.21105]
[1779234897283,33.91,76781.23,0.0,-0.68063,0.00014,26.23177]
[1779234902319,33.92,76781.3,0.0,-0.6806,0.00014,26.23279]
[1779234907354,33.92,76781.34,0.0,-0.68057,0.00014,26.23363]
[1779234912389,33.92,76780.24,0.0,-0.68071,0.00014,26.22842]
[1779234918431,33.93,76780.11,0.0,-0.68071,0.00014,26.22848]
[1779234923466,33.93,76780.38,0.0,-0.68066,0.00014,26.2305]
[1779234928501,33.94,76779.84,0.0,-0.68072,0.00014,26.22824]
[1779234932529,33.94,76776.03,0.0,-0.68127,0.00014,26.2052]
[1779234937563,33.94,76774.1,0.0,-0.68152,0.00014,26.19567]
[1779234940585,33.94,76768.16,0.0,-0.68236,0.00014,26.16458]
[1779234945620,33.95,76767.31,0.0,-0.68246,0.00014,26.16096]
[1779234949266,33.95,76767.45,0.0,-0.68242,0.00014,26.16225]
[1779234954683,33.96,76771.47,0.0,-0.68181,0.00014,26.18466]
[1779234959718,33.96,76772.28,0.0,-0.68168,0.00014,26.18972]
[1779234960815,33.96,76772.28,0.0,-0.68168,0.00014,26.18972]
[1779234966767,33.97,76771.87,0.0,-0.68171,0.00014,26.18854]
[1779234972808,33.97,76771.15,0.0,-0.68178,0.00014,26.18559]
[1779234977844,33.98,76771.11,0.0,-0.68177,0.00014,26.18609]
[1779234982879,33.98,76771.39,0.0,-0.68171,0.00014,26.18829]
[1779234987914,33.98,76770.87,0.0,-0.68176,0.00014,26.18623]
[1779234997984,33.99,76771.23,0.0,-0.68169,0.00014,26.18615]
[1779235001328,33.99,76770.86,0.0,-0.68174,0.00014,26.18446]
[1779235006334,34.0,76770.14,0.0,-0.68182,0.00014,26.18135]
[1779235012082,34.0,76769.27,0.0,-0.68191,0.00014,26.17774]
[1779235012928,34.0,76769.27,0.0,-0.68191,0.00014,26.17774]
[1779235013021,34.0,76769.27,0.0,-0.68191,0.00014,26.17774]
[1779235013089,34.0,76768.91,0.0,-0.68196,0.00014,26.17597]
[1779235020137,34.01,76768.43,0.0,-0.682,0.00014,26.17448]
[1779235025802,34.01,76768.26,0.0,-0.68201,0.00014,26.17419]
[1779235026471,34.01,76762.51,0.0,-0.68281,0.00014,26.1441]
[1779235028194,34.02,76758.56,0.0,-0.68337,0.00014,26.12343]
[1779235033230,34.02,76759.82,0.0,-0.68318,0.00014,26.13031]
[1779235038266,34.01,76759.82,0.0,-0.6832,0.00014,26.12987]
[1779235046322,34.01,76759.83,0.0,-0.68321,0.00014,26.12923]
[1779235051357,34.01,76757.42,0.0,-0.68359,0.00014,26.11256]
[1779235056392,34.01,76756.69,0.0,-0.6837,0.00014,26.10856]
[1779235061427,34.01,76756.38,0.0,-0.68373,0.00014,26.10738]
[1779235068476,34.02,76756.57,0.0,-0.68367,0.00014,26.10925]
[1779235073511,34.01,76756.45,0.0,-0.6837,0.00014,26.10822]
[1779235078546,34.01,76756.58,0.0,-0.6837,0.00014,26.10852]
[1779235084587,34.01,76756.51,0.0,-0.68372,0.00014,26.10767]
[1779235090630,34.01,76758.17,0.0,-0.68349,0.00014,26.1163]
[1779235095665,34.01,76758.81,0.0,-0.68341,0.00014,26.11927]
[1779235100700,34.01,76759.12,0.0,-0.68336,0.00014,26.121]
[1779235105737,34.0,76756.83,0.0,-0.6837,0.00014,26.10833]
[1779235110770,34.01,76757.26,0.0,-0.68361,0.00014,26.11159]
[1779235116812,34.01,76757.77,0.0,-0.68355,0.00014,26.11126]
[1779235119722,34.01,76757.66,0.0,-0.68357,0.00014,26.11049]
[1779235119774,34.01,76757.66,0.0,-0.68357,0.00014,26.11049]
[1779235124868,34.01,76756.82,0.0,-0.68368,0.00014,26.10632]
[1779235129903,34.02,76756.85,0.0,-0.68365,0.00014,26.10744]
[1779235134938,34.02,76756.78,0.0,-0.68366,0.00014,26.10719]
[1779235141987,34.02,76756.35,0.0,-0.68372,0.00014,26.10485]
[1779235148028,34.02,76753.33,0.0,-0.68412,0.00014,26.08991]
[1779235153064,34.02,76753.21,0.0,-0.68413,0.00014,26.08948]
[1779235161028,34.03,76753.21,0.0,-0.68412,0.00014,26.08989]
[1779235166155,34.02,76752.85,0.0,-0.68419,0.00014,26.08715]
[1779235171192,34.02,76752.93,0.0,-0.68421,0.00014,26.08382]
[1779235176227,34.02,76753.55,0.0,-0.68413,0.00014,26.08676]
[1779235183070,34.02,76752.28,0.0,-0.68432,0.00014,26.07966]
[1779235183277,34.01,76763.8,0.0,-0.68268,0.00014,26.14092]
[1779235184284,34.02,76767.36,0.0,-0.68217,0.00014,26.16004]
[1779235185291,34.02,76767.93,0.0,-0.68208,0.00014,26.16322]
[1779235190326,34.02,76766.94,0.0,-0.68221,0.00014,26.15862]
[1779235195361,34.02,76771.25,0.0,-0.68157,0.00014,26.18221]
[1779235202097,34.03,76766.89,0.0,-0.68217,0.00014,26.1598]
[1779235203419,34.03,76764.58,0.0,-0.68249,0.00014,26.1478]
[1779235206440,34.03,76756.36,0.0,-0.68365,0.00014,26.10447]
[1779235208705,34.03,76762.69,0.0,-0.68274,0.00014,26.13858]
[1779235211475,34.04,76765.22,0.0,-0.68237,0.00014,26.15246]
[1779235214499,34.04,76768.88,0.0,-0.68183,0.00014,26.17228]
[1779235216513,34.04,76772.39,0.0,-0.68132,0.00014,26.1911]
[1779235221549,34.04,76769.4,0.0,-0.68173,0.00014,26.17585]
[1779235226583,34.05,76770.57,0.0,-0.68155,0.00014,26.18264]
[1779235231619,34.05,76770.69,0.0,-0.68153,0.00014,26.18049]
[1779235236653,34.05,76773.69,0.0,-0.68109,0.00014,26.19689]
[1779235243702,34.06,76775.16,0.0,-0.68086,0.00014,26.20532]
[1779235248738,34.06,76773.62,0.0,-0.68107,0.00014,26.19767]
[1779235253773,34.06,76772.49,0.0,-0.68121,0.00014,26.1922]
[1779235255788,34.06,76768.86,0.0,-0.68173,0.00014,26.17324]
[1779235257802,34.06,76757.91,0.0,-0.68328,0.00014,26.11536]
[1779235258809,34.06,76748.43,0.0,-0.68463,0.00014,26.06463]
[1779235260824,34.06,76750.21,0.0,-0.68438,0.00014,26.07404]
[1779235266865,34.06,76751.07,0.0,-0.68427,0.00014,26.07819]
[1779235271900,34.06,76750.97,0.0,-0.6843,0.00014,26.07727]
[1779235276935,34.06,76761.81,0.0,-0.68276,0.00014,26.1349]
[1779235277942,34.06,76767.77,0.0,-0.6819,0.00014,26.16666]
[1779235282977,34.06,76775.12,0.0,-0.68084,0.00014,26.20601]
[1779235288013,34.06,76776.13,0.0,-0.68068,0.00014,26.21169]
[1779235293051,34.06,76775.86,0.0,-0.68073,0.00014,26.20716]
[1779235299091,34.07,76776.01,0.0,-0.6807,0.00014,26.20842]
[1779235303119,34.07,76780.17,0.0,-0.6801,0.00014,26.23055]
[1779235308155,34.07,76778.37,0.0,-0.68035,0.00014,26.22131]
[1779235310169,34.07,76772.76,0.0,-0.68115,0.00014,26.19188]
[1779235315204,34.07,76775.92,0.0,-0.68068,0.00014,26.20889]
[1779235320239,34.07,76773.21,0.0,-0.68106,0.00014,26.19495]
[1779235324267,34.08,76778.1,0.0,-0.68035,0.00014,26.22099]
[1779235327288,34.08,76784.17,0.0,-0.67948,0.00014,26.25299]
[1779235329302,34.08,76789.65,0.0,-0.6787,0.00014,26.28168]
[1779235336352,34.08,76793.14,0.0,-0.6782,0.00014,26.29984]
[1779235337358,34.08,76796.95,0.0,-0.67765,0.00014,26.31965]
[1779235338366,34.08,76800.96,0.0,-0.67708,0.00014,26.34045]
[1779235341387,34.08,76807.14,0.0,-0.67619,0.00014,26.37228]
[1779235346422,34.07,76803.81,0.0,-0.67668,0.00014,26.35469]
[1779235348437,34.07,76800.18,0.0,-0.67721,0.00014,26.33574]
[1779235353471,34.07,76800.68,0.0,-0.67716,0.00014,26.33474]
[1779235358507,34.07,76804.95,0.0,-0.67655,0.00014,26.35664]
[1779235364549,34.07,76807.18,0.0,-0.67625,0.00014,26.36772]
[1779235367570,34.07,76812.23,0.0,-0.67553,0.00014,26.39356]
[1779235372605,34.06,76815.07,0.0,-0.67513,0.00014,26.40766]
[1779235377643,34.06,76814.92,0.0,-0.67517,0.00014,26.40635]
[1779235382679,34.06,76815.01,0.0,-0.67517,0.00014,26.40628]
[1779235388720,34.05,76814.22,0.0,-0.67531,0.00014,26.40157]
[1779235392862,34.05,76814.46,0.0,-0.67528,0.00014,26.4025]
[1779235398791,34.05,76815.83,0.0,-0.67511,0.00014,26.4088]
[1779235403825,34.04,76814.9,0.0,-0.67526,0.00014,26.40351]
[1779235408862,34.04,76815.37,0.0,-0.6752,0.00014,26.40544]
[1779235410876,34.04,76823.18,0.0,-0.67408,0.00014,26.44533]
[1779235416918,34.04,76826.02,0.0,-0.67372,0.00014,26.45567]
[1779235421955,34.03,76821.44,0.0,-0.6744,0.00014,26.43151]
[1779235424976,34.03,76817.45,0.0,-0.67499,0.00014,26.41067]
[1779235427551,34.03,76816.98,0.0,-0.67506,0.00014,26.40815]
[1779235427997,34.03,76812.47,0.0,-0.67571,0.00014,26.38472]
[1779235434039,34.03,76809.16,0.0,-0.6762,0.00014,26.36725]
[1779235439074,34.02,76808.7,0.0,-0.67627,0.00014,26.36461]
[1779235444109,34.02,76806.72,0.0,-0.67657,0.00014,26.35409]
[1779235449144,34.02,76807.38,0.0,-0.67648,0.00014,26.35735]
[1779235454179,34.02,76808.12,0.0,-0.67638,0.00014,26.36098]
[1779235459214,34.02,76808.5,0.0,-0.67633,0.00014,26.36274]
[1779235464249,34.02,76808.69,0.0,-0.67631,0.00014,26.3635]
[1779235470291,34.02,76808.61,0.0,-0.67633,0.00014,26.36282]
[1779235475326,34.02,76808.26,0.0,-0.6764,0.00014,26.35743]
[1779235481368,34.01,76808.16,0.0,-0.67642,0.00014,26.35666]
[1779235486403,34.01,76804.81,0.0,-0.67691,0.00014,26.33912]
[1779235491438,34.01,76803.76,0.0,-0.67706,0.00014,26.33355]
[1779235496473,34.01,76803.66,0.0,-0.67708,0.00014,26.33294]
[1779235497480,34.01,76799.42,0.0,-0.67769,0.00014,26.31087]
[1779235498487,34.01,76795.81,0.0,-0.67821,0.00014,26.29206]
[1779235501508,34.01,76790.52,0.0,-0.67897,0.00014,26.26447]
[1779235502937,34.01,76790.52,0.0,-0.67897,0.00014,26.26447]
[1779235502968,34.01,76786.96,0.0,-0.67948,0.00014,26.24592]
[1779235503522,34.01,76781.02,0.0,-0.68033,0.00014,26.21469]
[1779235508557,34.01,76782.18,0.0,-0.68015,0.00014,26.22125]
[1779235509463,34.01,76782.18,0.0,-0.68015,0.00014,26.22125]
[1779235509573,34.02,76784.21,0.0,-0.67986,0.00014,26.23201]
[1779235511587,34.02,76788.97,0.0,-0.67917,0.00014,26.25715]
[1779235516622,34.02,76786.29,0.0,-0.67954,0.00014,26.24335]
[1779235519644,34.02,76782.24,0.0,-0.68012,0.00014,26.22225]
[1779235520905,34.02,76782.24,0.0,-0.68012,0.00014,26.22225]
[1779235520988,34.02,76778.99,0.0,-0.68058,0.00014,26.20528]
[1779235524679,34.02,76774.15,0.0,-0.68127,0.00014,26.18004]
[1779235529714,34.02,76776.29,0.0,-0.68094,0.00014,26.19192]
[1779235534749,34.03,76777.69,0.0,-0.68074,0.00014,26.19648]
[1779235536537,34.03,76777.71,0.0,-0.68074,0.00014,26.19669]
[1779235538513,34.03,76773.73,0.0,-0.6813,0.00014,26.17601]
[1779235544822,34.03,76769.74,0.0,-0.68185,0.00014,26.15564]
[1779235548390,34.04,76766.24,0.0,-0.68233,0.00014,26.13765]
[1779235548850,34.04,76757.52,0.0,-0.68357,0.00014,26.09141]
[1779235550864,34.04,76753.22,0.0,-0.68419,0.00014,26.06831]
[1779235553885,34.04,76749.03,0.0,-0.68479,0.00014,26.04576]
[1779235558920,34.04,76748.52,0.0,-0.68487,0.00014,26.04284]
[1779235560835,34.04,76750.22,0.0,-0.68463,0.00014,26.05193]
[1779235560942,34.04,76743.08,0.0,-0.68564,0.00014,26.01358]
[1779235561960,34.04,76729.99,0.0,-0.6875,0.00014,25.94284]
[1779235563973,34.04,76729.76,0.0,-0.68753,0.00014,25.94171]
[1779235565853,34.04,76729.76,0.0,-0.68753,0.00014,25.94171]
[1779235565987,34.04,76723.17,0.0,-0.68846,0.00014,25.90604]
[1779235566523,34.04,76723.17,0.0,-0.68846,0.00014,25.90604]
[1779235566530,34.04,76723.17,0.0,-0.68846,0.00014,25.90604]
[1779235566994,34.04,76719.69,0.0,-0.68895,0.00014,25.88717]
[1779235567772,34.04,76719.69,0.0,-0.68895,0.00014,25.88717]
[1779235570017,34.04,76708.73,0.0,-0.6905,0.00014,25.82755]
[1779235571024,34.04,76704.24,0.0,-0.69113,0.00014,25.80304]
[1779235576060,34.04,76703.6,0.0,-0.69119,0.00014,25.80046]
[1779235580088,34.05,76698.31,0.0,-0.69192,0.00014,25.77205]
[1779235582102,34.05,76694.74,0.0,-0.69241,0.00014,25.75277]
[1779235587137,34.05,76700.04,0.0,-0.69167,0.00014,25.7817]
[1779235592172,34.05,76707.37,0.0,-0.69066,0.00014,25.81836]
[1779235597207,34.05,76710.76,0.0,-0.69016,0.00014,25.83767]
[1779235599221,34.05,76718.34,0.0,-0.68908,0.00014,25.87936]
[1779235601235,34.05,76721.14,0.0,-0.68868,0.00014,25.89479]
[1779235601586,34.05,76721.14,0.0,-0.68868,0.00014,25.89479]
[1779235602242,34.05,76729.54,0.0,-0.68749,0.00014,25.9405]
[1779235602686,34.05,76729.54,0.0,-0.68749,0.00014,25.9405]
[1779235602778,34.05,76729.54,0.0,-0.68749,0.00014,25.9405]
[1779235603249,34.05,76718.65,0.0,-0.68903,0.00014,25.88134]
[1779235604256,34.05,76724.43,0.0,-0.68821,0.00014,25.91289]
[1779235605263,34.05,76728.16,0.0,-0.68768,0.00014,25.9332]
[1779235606752,34.05,76728.18,0.0,-0.68768,0.00014,25.93335]
[1779235609290,34.05,76731.9,0.0,-0.68715,0.00014,25.9536]
[1779235612781,34.05,76734.27,0.0,-0.68681,0.00014,25.96644]
[1779235613320,34.05,76734.55,0.0,-0.68677,0.00014,25.96796]
[1779235616350,34.05,76726.33,0.0,-0.68793,0.00014,25.92344]
[1779235621385,34.06,76717.34,0.0,-0.6892,0.00014,25.87474]
[1779235623399,34.06,76712.91,0.0,-0.68982,0.00014,25.85071]
[1779235628434,34.06,76710.99,0.0,-0.69008,0.00014,25.84078]
[1779235633469,34.06,76705.14,0.0,-0.69089,0.00014,25.80932]
[1779235634476,34.06,76697.88,0.0,-0.69191,0.00014,25.76937]
[1779235636493,34.06,76692.65,0.0,-0.69265,0.00014,25.74058]
[1779235641528,34.06,76693.68,0.0,-0.69249,0.00014,25.74659]
[1779235646563,34.07,76693.34,0.0,-0.69253,0.00014,25.745]
[1779235651598,34.07,76691.88,0.0,-0.69275,0.00014,25.73381]
[1779235655626,34.07,76687.4,0.0,-0.69339,0.00014,25.70885]
[1779235660661,34.07,76688.79,0.0,-0.6932,0.00014,25.71628]
[1779235665696,34.06,76687.99,0.0,-0.69332,0.00014,25.7117]
[1779235670732,34.06,76688.21,0.0,-0.69329,0.00014,25.71264]
[1779235675766,34.06,76687.13,0.0,-0.69345,0.00014,25.7064]
[1779235680804,34.06,76687.74,0.0,-0.69337,0.00014,25.70954]
[1779235685839,34.06,76687.69,0.0,-0.69338,0.00014,25.70904]
[1779235690874,34.06,76688.19,0.0,-0.69332,0.00014,25.71156]
[1779235692888,34.06,76683.98,0.0,-0.69392,0.00014,25.68809]
[1779235693895,34.06,76679.32,0.0,-0.69457,0.00014,25.66211]
[1779235696457,34.06,76679.26,0.0,-0.69458,0.00014,25.66174]
[1779235696528,34.06,76678.56,0.0,-0.69468,0.00014,25.65783]
[1779235696916,34.06,76671.85,0.0,-0.69562,0.00014,25.62037]
[1779235697923,34.06,76667.57,0.0,-0.69622,0.00014,25.59643]
[1779235702958,34.06,76665.79,0.0,-0.69647,0.00014,25.58672]
[1779235706986,34.06,76655.13,0.0,-0.69795,0.00014,25.52697]
[1779235707993,34.06,76650.32,0.0,-0.69863,0.00014,25.49959]
[1779235709000,34.06,76646.76,0.0,-0.69913,0.00014,25.47924]
[1779235713027,34.06,76653.7,0.0,-0.69818,0.00014,25.51535]
[1779235714035,34.06,76659.49,0.0,-0.69736,0.00014,25.54811]
[1779235718063,34.06,76653.61,0.0,-0.69818,0.00014,25.51531]
[1779235719070,34.06,76649.33,0.0,-0.69877,0.00014,25.49123]
[1779235724340,34.06,76651.55,0.0,-0.69845,0.00014,25.50429]
[1779235725112,34.07,76645.26,0.0,-0.69932,0.00014,25.46893]
[1779235730147,34.06,76642.56,0.0,-0.69971,0.00014,25.45308]
[1779235735182,34.06,76642.02,0.0,-0.69981,0.00014,25.44918]
[1779235740217,34.06,76641.45,0.0,-0.69991,0.00014,25.44512]
[1779235743238,34.06,76655.43,0.0,-0.69794,0.00014,25.52479]
[1779235744245,34.06,76665.41,0.0,-0.69654,0.00014,25.58105]
[1779235746259,34.06,76668.5,0.0,-0.69611,0.00014,25.59846]
[1779235751294,34.06,76656.54,0.0,-0.69778,0.00014,25.53132]
[1779235752301,34.06,76649.16,0.0,-0.69881,0.00014,25.48972]
[1779235757336,34.06,76649.91,0.0,-0.69869,0.00014,25.49458]
[1779235761364,34.07,76656.34,0.0,-0.69778,0.00014,25.53138]
[1779235763378,34.07,76664.17,0.0,-0.69668,0.00014,25.57558]
[1779235765392,34.07,76667.44,0.0,-0.69622,0.00014,25.594]
[1779235766399,34.07,76654.97,0.0,-0.69796,0.00014,25.5239]
[1779235767406,34.07,76653.92,0.0,-0.69811,0.00014,25.51807]
[1779235772441,34.07,76652.41,0.0,-0.69832,0.00014,25.5066]
[1779235774455,34.07,76647.55,0.0,-0.699,0.00014,25.47932]
[1779235776591,34.07,76636.69,0.0,-0.70052,0.00014,25.41726]
[1779235778483,34.07,76634.98,0.0,-0.70077,0.00014,25.40725]
[1779235783518,34.06,76634.61,0.0,-0.70084,0.00014,25.40449]
[1779235788553,34.06,76632.23,0.0,-0.70118,0.00014,25.39032]
[1779235792001,34.06,76632.23,0.0,-0.70118,0.00014,25.39032]
[1779235792581,34.06,76638.3,0.0,-0.70035,0.00014,25.42448]
[1779235795811,34.06,76638.96,0.0,-0.70027,0.00014,25.42781]
[1779235801643,34.05,76638.21,0.0,-0.7004,0.00014,25.42267]
[1779235801793,34.05,76638.21,0.0,-0.7004,0.00014,25.42267]
[1779235805672,34.05,76642.4,0.0,-0.69983,0.00014,25.44594]
[1779235806679,34.05,76638.5,0.0,-0.70037,0.00014,25.4236]
[1779235811714,34.05,76638.3,0.0,-0.70042,0.00014,25.42176]
[1779235816749,34.04,76638.44,0.0,-0.70042,0.00014,25.42187]
[1779235822791,34.04,76637.1,0.0,-0.70063,0.00014,25.41344]
[1779235827826,34.04,76637.17,0.0,-0.70063,0.00014,25.41351]
[1779235832861,34.04,76637.07,0.0,-0.70068,0.00014,25.40886]
[1779235837895,34.03,76638.33,0.0,-0.70052,0.00014,25.41541]
[1779235839919,34.03,76645.8,0.0,-0.69947,0.00014,25.45798]
[1779235844955,34.04,76646.56,0.0,-0.69934,0.00014,25.46311]
[1779235849989,34.04,76646.17,0.0,-0.69938,0.00014,25.46165]
[1779235854019,34.04,76640.52,0.0,-0.70015,0.00014,25.43015]
[1779235859054,34.05,76640.56,0.0,-0.70012,0.00014,25.43128]
[1779235864089,34.04,76637.09,0.0,-0.70063,0.00014,25.4108]
[1779235865096,34.04,76632.45,0.0,-0.70128,0.00014,25.38418]
[1779235867110,34.04,76630.6,0.0,-0.70154,0.00014,25.37329]
[1779235872145,34.04,76631.11,0.0,-0.70148,0.00014,25.37577]
[1779235877181,34.04,76630.13,0.0,-0.70163,0.00014,25.36975]
[1779235878621,34.04,76630.13,0.0,-0.70163,0.00014,25.36975]
[1779235879195,34.04,76619.06,0.0,-0.70317,0.00014,25.30609]
[1779235880202,34.04,76611.55,0.0,-0.70422,0.00014,25.26279]
[1779235881712,34.04,76609.12,0.0,-0.70455,0.00014,25.24875]
[1779235881781,34.04,76609.12,0.0,-0.70455,0.00014,25.24875]
[1779235883223,34.04,76605.89,0.0,-0.705,0.00014,25.2301]
[1779235886244,34.04,76609.56,0.0,-0.70449,0.00014,25.25146]
[1779235891279,34.04,76610.88,0.0,-0.70432,0.00014,25.25574]
[1779235896314,34.04,76611.39,0.0,-0.70425,0.00014,25.25872]
[1779235901349,34.04,76603.56,0.0,-0.70534,0.00014,25.21346]
[1779235906385,34.04,76593.34,0.0,-0.70674,0.00014,25.15435]
[1779235908398,34.04,76589.76,0.0,-0.70723,0.00014,25.1337]
[1779235913434,34.04,76586.79,0.0,-0.70763,0.00014,25.11699]
[1779235917466,34.05,76578.65,0.0,-0.70874,0.00014,25.06991]
[1779235922502,34.05,76579.14,0.0,-0.70865,0.00014,25.07369]
[1779235924030,34.05,76579.02,0.0,-0.70866,0.00014,25.07316]
[1779235924291,34.05,76579.02,0.0,-0.70866,0.00014,25.07316]
[1779235924519,34.05,76561.99,0.0,-0.711,0.00014,24.97309]
[1779235925109,34.05,76561.99,0.0,-0.711,0.00014,24.97309]
[1779235925237,34.05,76561.99,0.0,-0.711,0.00014,24.97309]
[1779235925526,34.05,76562.1,0.0,-0.71098,0.00014,24.97365]
[1779235928257,34.05,76560.74,0.0,-0.71118,0.00014,24.96543]
[1779235932575,34.05,76557.78,0.0,-0.71159,0.00014,24.94748]
[1779235933079,34.05,76557.78,0.0,-0.71159,0.00014,24.94748]
[1779235933705,34.05,76557.78,0.0,-0.71159,0.00014,24.94748]
[1779235933757,34.05,76557.78,0.0,-0.71159,0.00014,24.94748]
[1779235933759,34.05,76557.78,0.0,-0.71159,0.00014,24.94748]
[1779235933775,34.05,76557.78,0.0,-0.71159,0.00014,24.94748]
[1779235933806,34.05,76557.69,0.0,-0.71161,0.00014,24.94687]
[1779235934589,34.05,76554.17,0.0,-0.71209,0.00014,24.92594]
[1779235939624,34.05,76553.84,0.0,-0.71214,0.00014,24.92377]
[1779235943652,34.05,76546.74,0.0,-0.71312,0.00014,24.88138]
[1779235944658,34.05,76543.57,0.0,-0.71355,0.00014,24.86249]
[1779235945666,34.05,76536.32,0.0,-0.71454,0.00014,24.81922]
[1779235946673,34.05,76531.53,0.0,-0.7152,0.00014,24.7906]
[1779235949782,34.05,76529.87,0.0,-0.71542,0.00014,24.78082]
[1779235949823,34.05,76529.76,0.0,-0.71543,0.00014,24.78026]
[1779235949836,34.05,76529.76,0.0,-0.71543,0.00014,24.78026]
[1779235950024,34.05,76529.76,0.0,-0.71543,0.00014,24.78026]
[1779235950701,34.05,76528.89,0.0,-0.71555,0.00014,24.77513]
[1779235951708,34.05,76525.01,0.0,-0.7161,0.00014,24.74846]
[1779235956743,34.05,76523.7,0.0,-0.71626,0.00014,24.74122]
[1779235960771,34.05,76528.64,0.0,-0.71557,0.00014,24.77141]
[1779235961778,34.05,76540.21,0.0,-0.71399,0.00014,24.84073]
[1779235962785,34.05,76542.26,0.0,-0.71371,0.00014,24.85299]
[1779235963642,34.05,76542.26,0.0,-0.71371,0.00014,24.85299]
[1779235963694,34.05,76542.26,0.0,-0.71371,0.00014,24.85299]
[1779235963742,34.05,76542.26,0.0,-0.71371,0.00014,24.85299]
[1779235963772,34.05,76542.26,0.0,-0.71371,0.00014,24.85299]
[1779235963792,34.05,76542.18,0.0,-0.71372,0.00014,24.85253]
[1779235967820,34.05,76538.88,0.0,-0.71417,0.00014,24.83292]
[1779235968569,34.05,76538.88,0.0,-0.71417,0.00014,24.83292]
[1779235968623,34.05,76538.88,0.0,-0.71417,0.00014,24.83292]
[1779235968772,34.05,76538.88,0.0,-0.71417,0.00014,24.83292]
[1779235968827,34.05,76537.31,0.0,-0.71438,0.00014,24.82358]
[1779235969834,34.05,76530.07,0.0,-0.71537,0.00014,24.78029]
[1779235974070,34.06,76529.09,0.0,-0.7155,0.00014,24.77468]
[1779235974122,34.06,76529.09,0.0,-0.7155,0.00014,24.77468]
[1779235974174,34.06,76529.09,0.0,-0.7155,0.00014,24.77468]
[1779235974279,34.06,76529.09,0.0,-0.7155,0.00014,24.77468]
[1779235974381,34.06,76526.56,0.0,-0.71584,0.00014,24.7597]
[1779235979324,34.06,76527.57,0.0,-0.71569,0.00014,24.76607]
[1779235979376,34.06,76527.57,0.0,-0.71569,0.00014,24.76607]
[1779235979405,34.06,76527.57,0.0,-0.71569,0.00014,24.76607]
[1779235979519,34.06,76527.57,0.0,-0.71569,0.00014,24.76607]
[1779235979588,34.06,76526.9,0.0,-0.71578,0.00014,24.76223]
[1779235982926,34.06,76523.9,0.0,-0.71618,0.00014,24.74451]
[1779235987960,34.06,76521.51,0.0,-0.71649,0.00014,24.73069]
[1779235988967,34.06,76516.39,0.0,-0.71719,0.00014,24.69997]
[1779235989974,34.06,76514.01,0.0,-0.71751,0.00014,24.68576]
[1779235992209,34.06,76513.75,0.0,-0.71754,0.00014,24.68435]
[1779235992261,34.06,76513.75,0.0,-0.71754,0.00014,24.68435]
[1779235992271,34.06,76513.75,0.0,-0.71754,0.00014,24.68435]
[1779235992361,34.06,76514.08,0.0,-0.71749,0.00014,24.68667]
[1779235995009,34.07,76516.49,0.0,-0.71715,0.00014,24.70151]
[1779235997565,34.07,76517.66,0.0,-0.71699,0.00014,24.70871]
[1779235997609,34.07,76517.66,0.0,-0.71699,0.00014,24.70871]
[1779235997775,34.07,76517.66,0.0,-0.71699,0.00014,24.70871]
[1779235997777,34.07,76520.56,0.0,-0.71659,0.00014,24.72644]
[1779235999036,34.07,76528.71,0.0,-0.71548,0.00014,24.7755]
[1779236000044,34.07,76535.7,0.0,-0.71452,0.00014,24.81742]
[1779236003065,34.07,76539.1,0.0,-0.71405,0.00014,24.83784]
[1779236004423,34.07,76539.1,0.0,-0.71405,0.00014,24.83784]
[1779236004486,34.07,76539.1,0.0,-0.71405,0.00014,24.83784]
[1779236004523,34.07,76539.1,0.0,-0.71405,0.00014,24.83784]
[1779236004570,34.07,76539.97,0.0,-0.71393,0.00014,24.84306]
[1779236010116,34.07,76539.58,0.0,-0.71398,0.00014,24.84081]
[1779236015077,34.07,76538.24,0.0,-0.71419,0.00014,24.82942]
[1779236015136,34.07,76538.24,0.0,-0.71419,0.00014,24.82942]
[1779236015250,34.07,76538.24,0.0,-0.71419,0.00014,24.82942]
[1779236015270,34.07,76538.24,0.0,-0.71419,0.00014,24.82942]
[1779236015481,34.07,76538.24,0.0,-0.71419,0.00014,24.82942]
[1779236015825,34.07,76538.24,0.0,-0.71419,0.00014,24.82942]
[1779236015537,34.07,76538.68,0.0,-0.71413,0.00014,24.8321]
[1779236016022,34.07,76538.68,0.0,-0.71413,0.00014,24.8321]
[1779236016139,34.07,76538.68,0.0,-0.71413,0.00014,24.8321]
[1779236016161,34.07,76535.92,0.0,-0.7145,0.00014,24.81562]
[1779236018204,34.07,76533.43,0.0,-0.71484,0.00014,24.8008]
[1779236019202,34.07,76521.69,0.0,-0.71644,0.00014,24.73043]
[1779236020149,34.07,76521.69,0.0,-0.71644,0.00014,24.73043]
[1779236020201,34.07,76521.69,0.0,-0.71644,0.00014,24.73043]
[1779236020204,34.07,76521.69,0.0,-0.71644,0.00014,24.73043]
[1779236020275,34.07,76521.69,0.0,-0.71644,0.00014,24.73043]
[1779236020303,34.07,76519.56,0.0,-0.71673,0.00014,24.71781]
[1779236025466,34.07,76519.1,0.0,-0.71678,0.00014,24.71545]
[1779236025595,34.07,76516.54,0.0,-0.71712,0.00014,24.70031]
[1779236026335,34.07,76516.54,0.0,-0.71712,0.00014,24.70031]
[1779236026752,34.07,76516.54,0.0,-0.71712,0.00014,24.70031]
[1779236026769,34.07,76516.54,0.0,-0.71712,0.00014,24.70031]
[1779236026849,34.07,76493.91,0.0,-0.7202,0.00014,24.56306]
[1779236027258,34.07,76490.31,0.0,-0.72068,0.00014,24.54115]
[1779236028570,34.07,76490.31,0.0,-0.72068,0.00014,24.54115]
[1779236028621,34.07,76490.31,0.0,-0.72068,0.00014,24.54115]
[1779236028721,34.07,76490.57,0.0,-0.72065,0.00014,24.54253]
[1779236029490,34.07,76490.57,0.0,-0.72065,0.00014,24.54253]
[1779236029537,34.07,76493.17,0.0,-0.7203,0.00014,24.55826]
[1779236031287,34.07,76497.83,0.0,-0.71967,0.00014,24.58679]
[1779236032294,34.07,76500.57,0.0,-0.71929,0.00014,24.60369]
[1779236033336,34.07,76500.57,0.0,-0.71929,0.00014,24.60369]
[1779236033388,34.07,76500.57,0.0,-0.71929,0.00014,24.60369]
[1779236033524,34.07,76500.57,0.0,-0.71929,0.00014,24.60369]
[1779236033554,34.07,76499.99,0.0,-0.71936,0.00014,24.60042]
[1779236035317,34.08,76493.6,0.0,-0.72022,0.00014,24.56186]
[1779236037330,34.07,76490.91,0.0,-0.72059,0.00014,24.54511]
[1779236039345,34.07,76494.02,0.0,-0.72018,0.00014,24.56385]
[1779236041871,34.07,76495.02,0.0,-0.72005,0.00014,24.56981]
[1779236041933,34.07,76494.96,0.0,-0.72006,0.00014,24.56933]
[1779236042020,34.07,76494.96,0.0,-0.72006,0.00014,24.56933]
[1779236042365,34.07,76498.36,0.0,-0.71959,0.00014,24.59027]
[1779236047400,34.08,76497.65,0.0,-0.71965,0.00014,24.58728]
[1779236049503,34.08,76497.55,0.0,-0.71966,0.00014,24.58694]
[1779236049558,34.08,76497.55,0.0,-0.71966,0.00014,24.58694]
[1779236049638,34.08,76495.63,0.0,-0.71992,0.00014,24.57554]
[1779236051526,34.08,76494.53,0.0,-0.72006,0.00014,24.56913]
[1779236051556,34.08,76493.72,0.0,-0.72016,0.00014,24.56448]
[1779236052436,34.08,76498.06,0.0,-0.71957,0.00014,24.59113]
[1779236056464,34.09,76492.7,0.0,-0.72027,0.00014,24.55959]
[1779236057471,34.09,76490.06,0.0,-0.72062,0.00014,24.54382]
[1779236060492,34.09,76493.53,0.0,-0.72013,0.00014,24.56582]
[1779236065527,34.1,76493.42,0.0,-0.72011,0.00014,24.56655]
[1779236069557,34.1,76496.15,0.0,-0.71972,0.00014,24.58422]
[1779236070564,34.1,76500.26,0.0,-0.71915,0.00014,24.60939]
[1779236072578,34.1,76503.68,0.0,-0.7187,0.00014,24.62705]
[1779236075988,34.11,76505.38,0.0,-0.71846,0.00014,24.63793]
[1779236076042,34.11,76505.38,0.0,-0.71846,0.00014,24.63793]
[1779236076271,34.11,76505.38,0.0,-0.71846,0.00014,24.63793]
[1779236076606,34.11,76507.12,0.0,-0.71822,0.00014,24.64864]
[1779236079627,34.11,76512.42,0.0,-0.71748,0.00014,24.68116]
[1779236083861,34.11,76519.35,0.0,-0.71653,0.00014,24.72339]
[1779236084589,34.11,76519.35,0.0,-0.71653,0.00014,24.72339]
[1779236084662,34.11,76523.23,0.0,-0.716,0.00014,24.74677]
[1779236089697,34.11,76518.33,0.0,-0.71666,0.00014,24.71775]
[1779236092720,34.12,76513.56,0.0,-0.7173,0.00014,24.6894]
[1779236097755,34.12,76509.4,0.0,-0.71784,0.00014,24.66507]
[1779236102793,34.12,76506.9,0.0,-0.71816,0.00014,24.65089]
[1779236108861,34.13,76506.9,0.0,-0.71813,0.00014,24.652]
[1779236111894,34.13,76497.05,0.0,-0.71945,0.00014,24.59299]
[1779236112890,34.13,76475.76,0.0,-0.72233,0.00013,24.46324]
[1779236113899,34.13,76473.78,0.0,-0.7226,0.00013,24.45111]
[1779236114906,34.13,76481.57,0.0,-0.72155,0.00013,24.49868]
[1779236116030,34.13,76483.4,0.0,-0.7213,0.00013,24.50977]
[1779236116202,34.13,76483.4,0.0,-0.7213,0.00013,24.50977]
[1779236116920,34.13,76489.95,0.0,-0.72042,0.00014,24.54957]
[1779236120948,34.13,76482.01,0.0,-0.7215,0.00013,24.50079]
[1779236121144,34.13,76482.01,0.0,-0.7215,0.00013,24.50079]
[1779236122024,34.13,76482.01,0.0,-0.7215,0.00013,24.50079]
[1779236122962,34.12,76479.69,0.0,-0.72182,0.00013,24.48652]
[1779236126990,34.12,76470.4,0.0,-0.72307,0.00013,24.4295]
[1779236132025,34.12,76473.28,0.0,-0.72271,0.00013,24.44372]
[1779236134042,34.12,76476.88,0.0,-0.72222,0.00013,24.46572]
[1779236136071,34.12,76484.06,0.0,-0.72126,0.00013,24.50947]
[1779236137068,34.12,76487.72,0.0,-0.72076,0.00014,24.53169]
[1779236139082,34.12,76500.4,0.0,-0.71906,0.00014,24.60844]
[1779236140089,34.12,76502.01,0.0,-0.71883,0.00014,24.61841]
[1779236145124,34.13,76508.28,0.0,-0.71796,0.00014,24.65735]
[1779236147138,34.13,76512.07,0.0,-0.71743,0.00014,24.68053]
[1779236148145,34.13,76519.01,0.0,-0.71649,0.00014,24.7224]
[1779236153180,34.13,76519.44,0.0,-0.71642,0.00014,24.7255]
[1779236158215,34.13,76520.26,0.0,-0.71629,0.00014,24.7309]
[1779236163564,34.14,76518.95,0.0,-0.71646,0.00014,24.72344]
[1779236163666,34.14,76521.91,0.0,-0.71606,0.00014,24.74137]
[1779236164256,34.14,76526.22,0.0,-0.71547,0.00014,24.76718]
[1779236167278,34.14,76521.47,0.0,-0.71611,0.00014,24.73889]
[1779236169292,34.14,76518.49,0.0,-0.71651,0.00014,24.72116]
[1779236174327,34.14,76520.51,0.0,-0.71623,0.00014,24.73376]
[1779236179362,34.14,76519.27,0.0,-0.71639,0.00014,24.72675]
[1779236183390,34.14,76515.36,0.0,-0.71691,0.00014,24.70364]
[1779236188425,34.14,76515.75,0.0,-0.71684,0.00014,24.70658]
[1779236193460,34.15,76514.71,0.0,-0.71699,0.00014,24.69753]
[1779236198497,34.15,76513.59,0.0,-0.71713,0.00014,24.69141]
[1779236199504,34.15,76509.39,0.0,-0.71769,0.00014,24.66626]
[1779236200511,34.15,76504.99,0.0,-0.71828,0.00014,24.63989]
[1779236203533,34.15,76508.24,0.0,-0.71783,0.00014,24.66004]
[1779236205547,34.15,76503.02,0.0,-0.71853,0.00014,24.62886]
[1779236210582,34.16,76502.57,0.0,-0.71857,0.00014,24.62707]
[1779236214610,34.16,76499.34,0.0,-0.71899,0.00014,24.60834]
[1779236219655,34.17,76498.16,0.0,-0.71912,0.00014,24.60227]
[1779236224689,34.17,76499.6,0.0,-0.7189,0.00014,24.61202]
[1779236228717,34.17,76493.47,0.0,-0.71972,0.00014,24.57538]
[1779236231739,34.17,76488.94,0.0,-0.72034,0.00013,24.54746]
[1779236236774,34.17,76490.83,0.0,-0.7201,0.00013,24.55825]
[1779236241809,34.16,76489.35,0.0,-0.72032,0.00013,24.54857]
[1779236242816,34.16,76481.73,0.0,-0.72135,0.00013,24.50211]
[1779236243823,34.16,76474.17,0.0,-0.72237,0.00013,24.45592]
[1779236245837,34.16,76478.27,0.0,-0.72182,0.00013,24.48085]
[1779236246430,34.16,76478.27,0.0,-0.72182,0.00013,24.48085]
[1779236246844,34.16,76479.01,0.0,-0.72172,0.00013,24.4853]
[1779236247850,34.16,76482.61,0.0,-0.72124,0.00013,24.50715]
[1779236248858,34.16,76486.55,0.0,-0.72071,0.00013,24.53103]
[1779236253893,34.16,76486.72,0.0,-0.72072,0.00013,24.52795]
[1779236254522,34.16,76486.72,0.0,-0.72072,0.00013,24.52795]
[1779236254899,34.16,76487.55,0.0,-0.72062,0.00013,24.53287]
[1779236255907,34.16,76502.59,0.0,-0.71858,0.00014,24.62424]
[1779236256914,34.16,76516.47,0.0,-0.71669,0.00014,24.70798]
[1779236257921,34.16,76515.38,0.0,-0.71684,0.00014,24.70153]
[1779236258938,34.16,76509.44,0.0,-0.71764,0.00014,24.66592]
[1779236263986,34.16,76511.87,0.0,-0.7173,0.00014,24.68112]
[1779236264088,34.16,76515.81,0.0,-0.71676,0.00014,24.70491]
[1779236266993,34.17,76523.37,0.0,-0.71572,0.00014,24.75049]
[1779236267999,34.17,76530.59,0.0,-0.71474,0.00014,24.79366]
[1779236273034,34.17,76533.22,0.0,-0.71438,0.00014,24.80937]
[1779236274041,34.17,76542.27,0.0,-0.71315,0.00014,24.86316]
[1779236275048,34.17,76545.83,0.0,-0.71266,0.00014,24.88419]
[1779236276055,34.17,76549.21,0.0,-0.7122,0.00014,24.90411]
[1779236277064,34.16,76552.31,0.0,-0.71178,0.00014,24.92233]
[1779236281092,34.16,76547.33,0.0,-0.71247,0.00014,24.89243]
[1779236286127,34.16,76546.12,0.0,-0.71265,0.00014,24.88484]
[1779236288145,34.16,76541.15,0.0,-0.71333,0.00014,24.8552]
[1779236289152,34.16,76532.14,0.0,-0.71456,0.00014,24.80155]
[1779236291166,34.16,76529.07,0.0,-0.71498,0.00014,24.78324]
[1779236294190,34.16,76524.97,0.0,-0.71554,0.00014,24.75879]
[1779236296209,34.16,76521.25,0.0,-0.71604,0.00014,24.73662]
[1779236298221,34.16,76526.3,0.0,-0.71535,0.00014,24.76695]
[1779236299231,34.16,76529.39,0.0,-0.71493,0.00014,24.78543]
[1779236300234,34.16,76533.08,0.0,-0.71443,0.00014,24.80745]
[1779236305270,34.16,76534.38,0.0,-0.71425,0.00014,24.81513]
[1779236310305,34.16,76537.72,0.0,-0.7138,0.00014,24.83493]
[1779236314333,34.16,76540.93,0.0,-0.71338,0.00014,24.85039]
[1779236319368,34.16,76544.93,0.0,-0.71285,0.00014,24.87384]
[1779236322389,34.16,76538.0,0.0,-0.7138,0.00014,24.83249]
[1779236323396,34.16,76531.14,0.0,-0.71473,0.00014,24.7916]
[1779236324403,34.16,76519.65,0.0,-0.7163,0.00014,24.72291]
[1779236325416,34.16,76513.37,0.0,-0.71715,0.00014,24.68529]
[1779236330445,34.16,76510.88,0.0,-0.71747,0.00014,24.67096]
[1779236335480,34.16,76509.74,0.0,-0.71761,0.00014,24.66477]
[1779236340515,34.17,76512.39,0.0,-0.71723,0.00014,24.68143]
[1779236345551,34.17,76514.62,0.0,-0.71691,0.00014,24.69551]
[1779236350586,34.17,76514.25,0.0,-0.71695,0.00014,24.69387]
[1779236352600,34.17,76521.18,0.0,-0.716,0.00014,24.73566]
[1779236357635,34.17,76522.3,0.0,-0.71584,0.00014,24.74275]
[1779236360656,34.18,76519.18,0.0,-0.71626,0.00014,24.72433]
[1779236365691,34.18,76517.32,0.0,-0.7165,0.00014,24.71364]
[1779236367705,34.18,76513.8,0.0,-0.71697,0.00014,24.69271]
[1779236372740,34.18,76513.67,0.0,-0.717,0.00014,24.68904]
[1779236377775,34.18,76512.42,0.0,-0.71715,0.00014,24.68208]
[1779236378782,34.18,76508.66,0.0,-0.71766,0.00014,24.6596]
[1779236383817,34.19,76506.14,0.0,-0.71798,0.00014,24.6452]
[1779236387845,34.19,76509.89,0.0,-0.71746,0.00014,24.66842]
[1779236392880,34.19,76510.85,0.0,-0.71731,0.00014,24.67485]
[1779236396908,34.19,76507.27,0.0,-0.71779,0.00014,24.65385]
[1779236401944,34.2,76508.41,0.0,-0.71762,0.00014,24.66143]
[1779236403957,34.2,76501.47,0.0,-0.71855,0.00014,24.61993]
[1779236408992,34.19,76502.7,0.0,-0.71841,0.00014,24.62626]
[1779236411006,34.19,76505.9,0.0,-0.71797,0.00014,24.64589]
[1779236412016,34.19,76510.02,0.0,-0.7174,0.00014,24.67082]
[1779236413021,34.2,76514.53,0.0,-0.71679,0.00014,24.69803]
[1779236418057,34.2,76528.16,0.0,-0.71493,0.00014,24.78001]
[1779236419063,34.2,76530.15,0.0,-0.71466,0.00014,24.79188]
[1779236422085,34.2,76523.63,0.0,-0.71554,0.00014,24.75301]
[1779236426114,34.2,76520.27,0.0,-0.71599,0.00014,24.73315]
[1779236428127,34.2,76525.46,0.0,-0.71528,0.00014,24.76428]
[1779236430264,34.2,76529.75,0.0,-0.7147,0.00014,24.78991]
[1779236434169,34.2,76533.45,0.0,-0.71422,0.00014,24.80845]
[1779236439204,34.2,76533.95,0.0,-0.71415,0.00014,24.81134]
[1779236444239,34.2,76535.25,0.0,-0.71398,0.00014,24.81893]
[1779236449278,34.2,76535.11,0.0,-0.714,0.00014,24.81797]
[1779236456326,34.2,76535.38,0.0,-0.71397,0.00014,24.81938]
[1779236460354,34.2,76531.85,0.0,-0.71445,0.00014,24.7983]
[1779236465389,34.2,76531.55,0.0,-0.71449,0.00014,24.79654]
[1779236470424,34.2,76535.7,0.0,-0.71393,0.00014,24.82123]
[1779236474452,34.2,76528.27,0.0,-0.71494,0.00014,24.77692]
[1779236475459,34.2,76523.37,0.0,-0.71561,0.00014,24.74769]
[1779236476467,34.2,76519.31,0.0,-0.71616,0.00014,24.72347]
[1779236477473,34.2,76516.22,0.0,-0.71657,0.00014,24.70504]
[1779236481501,34.2,76512.56,0.0,-0.71706,0.00014,24.6835]
[1779236482508,34.2,76509.61,0.0,-0.71746,0.00014,24.6659]
[1779236484521,34.2,76497.55,0.0,-0.71908,0.00014,24.59353]
[1779236485529,34.2,76493.88,0.0,-0.71957,0.00014,24.57156]
[1779236490563,34.2,76492.84,0.0,-0.71972,0.00014,24.56489]
[1779236491573,34.2,76497.02,0.0,-0.71918,0.00014,24.58653]
[1779236492579,34.2,76502.3,0.0,-0.71846,0.00014,24.61863]
[1779236497614,34.2,76504.28,0.0,-0.71817,0.00014,24.63148]
[1779236502649,34.21,76505.96,0.0,-0.71793,0.00014,24.64242]
[1779236507684,34.21,76509.79,0.0,-0.71739,0.00014,24.66622]
[1779236512719,34.21,76509.73,0.0,-0.71738,0.00014,24.66654]
[1779236517755,34.22,76509.4,0.0,-0.71741,0.00014,24.66525]
[1779236522790,34.22,76507.65,0.0,-0.71763,0.00014,24.65544]
[1779236527825,34.22,76506.61,0.0,-0.71775,0.00014,24.64991]
[1779236532860,34.22,76507.81,0.0,-0.71757,0.00014,24.65788]
[1779236537895,34.23,76509.99,0.0,-0.71726,0.00014,24.6718]
[1779236542930,34.23,76510.52,0.0,-0.71717,0.00014,24.67559]
[1779236545951,34.23,76515.35,0.0,-0.71651,0.00014,24.70489]
[1779236550986,34.23,76514.9,0.0,-0.71656,0.00014,24.70264]
[1779236556020,34.23,76515.59,0.0,-0.71648,0.00014,24.70375]
[1779236561056,34.24,76513.73,0.0,-0.71672,0.00014,24.69307]
[1779236566090,34.24,76513.56,0.0,-0.71673,0.00014,24.69254]
[1779236571126,34.24,76513.42,0.0,-0.71673,0.00014,24.6922]
[1779236573143,34.24,76506.9,0.0,-0.71761,0.00014,24.65331]
[1779236574149,34.24,76499.84,0.0,-0.71856,0.00014,24.61098]
[1779236577171,34.24,76496.92,0.0,-0.71895,0.00014,24.59396]
[1779236579185,34.24,76494.01,0.0,-0.71934,0.00013,24.57641]
[1779236584220,34.24,76493.31,0.0,-0.71945,0.00013,24.57131]
[1779236588248,34.24,76485.97,0.0,-0.72046,0.00013,24.52621]
[1779236593283,34.24,76484.25,0.0,-0.7207,0.00013,24.51518]
[1779236597311,34.23,76478.27,0.0,-0.72152,0.00013,24.47843]
[1779236602346,34.23,76477.93,0.0,-0.72157,0.00013,24.47602]
[1779236606374,34.23,76483.79,0.0,-0.72079,0.00013,24.51128]
[1779236609395,34.23,76481.0,0.0,-0.72118,0.00013,24.494]
[1779236611409,34.23,76475.7,0.0,-0.72192,0.00013,24.45809]
[1779236612416,34.23,76471.2,0.0,-0.72252,0.00013,24.43061]
[1779236613772,34.23,76470.51,0.0,-0.72261,0.00013,24.42636]
[1779236614425,34.23,76470.51,0.0,-0.72261,0.00013,24.42636]
[1779236614431,34.23,76454.73,0.0,-0.72473,0.00013,24.32974]
[1779236615439,34.23,76451.41,0.0,-0.72517,0.00013,24.3094]
[1779236621481,34.23,76458.34,0.0,-0.72424,0.00013,24.3524]
[1779236623495,34.23,76461.04,0.0,-0.72387,0.00013,24.369]
[1779236624501,34.23,76465.55,0.0,-0.72327,0.00013,24.39662]
[1779236629536,34.23,76466.75,0.0,-0.72311,0.00013,24.40387]
[1779236630544,34.23,76469.66,0.0,-0.72272,0.00013,24.42162]
[1779236633565,34.23,76474.99,0.0,-0.72201,0.00013,24.45401]
[1779236634575,34.23,76480.38,0.0,-0.72128,0.00013,24.48673]
[1779236638603,34.23,76483.1,0.0,-0.72093,0.00013,24.50282]
[1779236640617,34.23,76487.57,0.0,-0.72033,0.00013,24.5297]
[1779236641629,34.23,76498.53,0.0,-0.71885,0.00014,24.59581]
[1779236642635,34.23,76501.66,0.0,-0.71842,0.00014,24.61488]
[1779236643643,34.23,76505.17,0.0,-0.71795,0.00014,24.63618]
[1779236647670,34.23,76508.02,0.0,-0.71755,0.00014,24.65392]
[1779236651925,34.23,76507.54,0.0,-0.7176,0.00014,24.65144]
[1779236652285,34.23,76503.49,0.0,-0.71814,0.00014,24.62739]
[1779236655729,34.24,76506.83,0.0,-0.71768,0.00014,24.64798]
[1779236660764,34.24,76507.52,0.0,-0.71757,0.00014,24.65283]
[1779236663785,34.24,76501.99,0.0,-0.71831,0.00014,24.62]
[1779236664792,34.24,76498.21,0.0,-0.71881,0.00014,24.5974]
[1779236667813,34.24,76492.55,0.0,-0.71956,0.00013,24.56385]
[1779236669827,34.24,76488.79,0.0,-0.72008,0.00013,24.54078]
[1779236674862,34.24,76489.68,0.0,-0.72,0.00013,24.54197]
[1779236678458,34.24,76489.17,0.0,-0.72007,0.00013,24.5386]
[1779236679897,34.24,76491.93,0.0,-0.71971,0.00013,24.55488]
[1779236684932,34.23,76496.89,0.0,-0.71906,0.00014,24.58406]
[1779236685939,34.23,76502.2,0.0,-0.71834,0.00014,24.61591]
[1779236687953,34.23,76503.38,0.0,-0.71819,0.00014,24.62261]
[1779236692988,34.23,76506.92,0.0,-0.71773,0.00014,24.64323]
[1779236694939,34.23,76505.59,0.0,-0.71791,0.00014,24.63541]
[1779236701044,34.23,76507.85,0.0,-0.71757,0.00014,24.65015]
[1779236706079,34.24,76507.01,0.0,-0.71767,0.00014,24.64586]
[1779236710107,34.24,76509.87,0.0,-0.71726,0.00014,24.66375]
[1779236715142,34.24,76511.3,0.0,-0.71706,0.00014,24.67293]
[1779236720177,34.24,76510.67,0.0,-0.71713,0.00014,24.66976]
[1779236722190,34.25,76513.83,0.0,-0.71669,0.00014,24.68894]
[1779236727225,34.25,76517.21,0.0,-0.71622,0.00014,24.70967]
[1779236728233,34.25,76520.19,0.0,-0.71582,0.00014,24.72755]
[1779236729240,34.25,76526.74,0.0,-0.71492,0.00014,24.76665]
[1779236730247,34.25,76531.77,0.0,-0.71424,0.00014,24.79659]
[1779236731254,34.25,76541.79,0.0,-0.7129,0.00014,24.85249]
[1779236732261,34.25,76549.89,0.0,-0.71179,0.00014,24.90024]
[1779236734285,34.25,76557.43,0.0,-0.71077,0.00014,24.94435]
[1779236735292,34.25,76564.39,0.0,-0.70982,0.00014,24.985]
[1779236736300,34.25,76569.61,0.0,-0.70911,0.00014,25.01533]
[1779236737306,34.24,76575.54,0.0,-0.7083,0.00014,25.0497]
[1779236742340,34.24,76583.58,0.0,-0.70723,0.00014,25.09515]
[1779236747377,34.23,76593.95,0.0,-0.70583,0.00014,25.15407]
[1779236748384,34.23,76599.27,0.0,-0.70509,0.00014,25.18476]
[1779236749709,34.23,76599.27,0.0,-0.70509,0.00014,25.18476]
[1779236750398,34.23,76603.52,0.0,-0.70451,0.00014,25.20915]
[1779236755434,34.23,76602.59,0.0,-0.70464,0.00014,25.20352]
[1779236756988,34.23,76601.92,0.0,-0.70474,0.00014,25.19962]
[1779236757448,34.23,76596.34,0.0,-0.70551,0.00014,25.16742]
[1779236758455,34.23,76592.0,0.0,-0.70611,0.00014,25.14234]
[1779236762483,34.23,76586.56,0.0,-0.70685,0.00014,25.11094]
[1779236764497,34.23,76583.34,0.0,-0.70729,0.00014,25.09237]
[1779236769532,34.23,76584.97,0.0,-0.70706,0.00014,25.10218]
[1779236774567,34.24,76585.06,0.0,-0.70704,0.00014,25.10301]
[1779236779602,34.24,76585.64,0.0,-0.70695,0.00014,25.10666]
[1779236784637,34.24,76579.05,0.0,-0.70785,0.00014,25.06867]
[1779236789671,34.24,76576.37,0.0,-0.70821,0.00014,25.05357]
[1779236791689,34.24,76571.63,0.0,-0.70888,0.00014,25.0227]
[1779236795717,34.24,76563.71,0.0,-0.70995,0.00014,24.97694]
[1779236797731,34.24,76559.8,0.0,-0.71049,0.00014,24.95368]
[1779236802766,34.24,76556.97,0.0,-0.7109,0.00014,24.93629]
[1779236807801,34.24,76557.35,0.0,-0.71086,0.00014,24.93786]
[1779236808808,34.24,76551.44,0.0,-0.71167,0.00014,24.90296]
[1779236809815,34.24,76548.1,0.0,-0.71213,0.00014,24.88317]
[1779236813843,34.23,76554.51,0.0,-0.71126,0.00014,24.92066]
[1779236814850,34.23,76557.58,0.0,-0.71085,0.00014,24.9386]
[1779236819886,34.23,76559.87,0.0,-0.71055,0.00014,24.95141]
[1779236823913,34.23,76569.67,0.0,-0.70922,0.00014,25.00825]
[1779236827940,34.23,76573.16,0.0,-0.70874,0.00014,25.02854]
[1779236832976,34.23,76573.24,0.0,-0.70871,0.00014,25.02969]
[1779236838011,34.23,76572.77,0.0,-0.70876,0.00014,25.02762]
[1779236843048,34.24,76574.47,0.0,-0.70851,0.00014,25.03818]
[1779236848082,34.24,76575.54,0.0,-0.70835,0.00014,25.04505]
[1779236849088,34.24,76580.28,0.0,-0.7077,0.00014,25.07276]
[1779236851102,34.24,76586.58,0.0,-0.70684,0.00014,25.10608]
[1779236852109,34.24,76589.85,0.0,-0.70639,0.00014,25.12509]
[1779236857144,34.24,76588.65,0.0,-0.70655,0.00014,25.11834]
[1779236862180,34.24,76587.27,0.0,-0.70674,0.00014,25.11058]
[1779236863190,34.24,76592.25,0.0,-0.70605,0.00014,25.13945]
[1779236868224,34.24,76598.79,0.0,-0.70514,0.00014,25.17731]
[1779236871986,34.24,76599.19,0.0,-0.70509,0.00014,25.17961]
[1779236872253,34.24,76602.92,0.0,-0.70457,0.00014,25.20105]
[1779236873260,34.24,76606.77,0.0,-0.70404,0.00014,25.22314]
[1779236878296,34.24,76607.89,0.0,-0.7039,0.00014,25.22924]
[1779236879841,34.24,76607.89,0.0,-0.7039,0.00014,25.22924]
[1779236879897,34.24,76607.89,0.0,-0.7039,0.00014,25.22924]
[1779236879903,34.24,76607.89,0.0,-0.7039,0.00014,25.22924]
[1779236880019,34.24,76607.93,0.0,-0.70389,0.00014,25.2294]
[1779236880310,34.24,76608.96,0.0,-0.70375,0.00014,25.23524]
[1779236885772,34.24,76609.12,0.0,-0.70374,0.00014,25.23587]
[1779236891388,34.24,76608.01,0.0,-0.7039,0.00014,25.22899]
[1779236896422,34.24,76610.55,0.0,-0.70356,0.00014,25.24317]
[1779236901456,34.23,76609.53,0.0,-0.70371,0.00014,25.23695]
[1779236904478,34.23,76604.39,0.0,-0.70443,0.00014,25.20724]
[1779236905485,34.23,76600.92,0.0,-0.70491,0.00014,25.18724]
[1779236910520,34.23,76601.27,0.0,-0.70486,0.00014,25.18916]
[1779236915555,34.23,76599.58,0.0,-0.70512,0.00014,25.17594]
[1779236920590,34.23,76599.01,0.0,-0.7052,0.00014,25.17265]
[1779236925625,34.23,76598.24,0.0,-0.7053,0.00014,25.16823]
[1779236930661,34.23,76598.82,0.0,-0.70522,0.00014,25.17161]
[1779236935696,34.23,76598.18,0.0,-0.70531,0.00014,25.16796]
[1779236940731,34.23,76597.65,0.0,-0.70538,0.00014,25.16496]
[1779236945766,34.23,76601.53,0.0,-0.70484,0.00014,25.18738]
[1779236949794,34.23,76604.68,0.0,-0.70441,0.00014,25.20542]
[1779236952815,34.23,76608.62,0.0,-0.70387,0.00014,25.22793]
[1779236957850,34.23,76610.3,0.0,-0.70364,0.00014,25.23725]
[1779236962885,34.23,76610.22,0.0,-0.70366,0.00014,25.23646]
[1779236967919,34.23,76610.44,0.0,-0.70364,0.00014,25.2374]
[1779236972955,34.23,76615.21,0.0,-0.70301,0.00014,25.26093]
[1779236977990,34.22,76615.79,0.0,-0.70294,0.00014,25.26377]
[1779236982019,34.22,76611.07,0.0,-0.7036,0.00014,25.23639]
[1779236986047,34.22,76614.93,0.0,-0.70308,0.00014,25.25822]
[1779236991082,34.22,76619.72,0.0,-0.70242,0.00014,25.28517]
[1779236992088,34.22,76623.42,0.0,-0.70191,0.00014,25.30617]
[1779236997124,34.22,76626.2,0.0,-0.70154,0.00014,25.32136]
[1779237001045,34.22,76626.63,0.0,-0.70149,0.00014,25.32353]
[1779237001222,34.21,76626.84,0.0,-0.70147,0.00014,25.32458]
[1779237001412,34.21,76626.84,0.0,-0.70147,0.00014,25.32458]
[1779237001611,34.2,76645.11,0.0,-0.69899,0.00014,25.42564]
[1779237002473,34.19,76652.8,0.0,-0.69798,0.00014,25.46633]
[1779237003702,34.19,76652.8,0.0,-0.69798,0.00014,25.46633]
[1779237005196,34.19,76656.39,0.0,-0.69747,0.00014,25.48709]
[1779237005211,34.2,76660.8,0.0,-0.69684,0.00014,25.51226]
[1779237006715,34.2,76665.32,0.0,-0.6962,0.00014,25.53755]
[1779237012229,34.2,76666.4,0.0,-0.69605,0.00014,25.54356]
[1779237013966,34.2,76661.28,0.0,-0.69677,0.00014,25.51514]
[1779237014648,34.2,76654.62,0.0,-0.69768,0.00014,25.47835]
[1779237020286,34.21,76651.44,0.0,-0.69804,0.00014,25.46363]
[1779237022217,34.22,76651.85,0.0,-0.69797,0.00014,25.46661]
[1779237027337,34.24,76652.12,0.0,-0.69783,0.00014,25.47193]
[1779237032372,34.25,76653.22,0.0,-0.69762,0.00014,25.47745]
[1779237038415,34.26,76654.41,0.0,-0.69738,0.00014,25.48691]
[1779237040492,34.27,76654.99,0.0,-0.69728,0.00014,25.49096]
[1779237040578,34.27,76660.08,0.0,-0.69656,0.00014,25.51976]
[1779237042444,34.27,76663.56,0.0,-0.69607,0.00014,25.53925]
[1779237043451,34.27,76670.92,0.0,-0.69504,0.00014,25.58011]
[1779237046474,34.27,76682.83,0.0,-0.69338,0.00014,25.64587]
[1779237048489,34.27,76685.86,0.0,-0.69296,0.00014,25.66239]
[1779237050552,34.27,76693.84,0.0,-0.69184,0.00014,25.7061]
[1779237052520,34.26,76697.91,0.0,-0.69128,0.00014,25.72793]
[1779237054958,34.26,76698.79,0.0,-0.69116,0.00014,25.73257]
[1779237054984,34.26,76699.07,0.0,-0.69113,0.00014,25.73391]
[1779237055478,34.26,76699.07,0.0,-0.69113,0.00014,25.73391]
[1779237055817,34.26,76699.07,0.0,-0.69113,0.00014,25.73391]
[1779237056038,34.26,76699.07,0.0,-0.69113,0.00014,25.73391]
[1779237055920,34.26,76727.93,0.0,-0.68706,0.00014,25.8904]
[1779237056166,34.26,76727.93,0.0,-0.68706,0.00014,25.8904]
[1779237056269,34.26,76727.93,0.0,-0.68706,0.00014,25.8904]
[1779237056385,34.26,76727.93,0.0,-0.68706,0.00014,25.8904]
[1779237056465,34.26,76727.93,0.0,-0.68706,0.00014,25.8904]
[1779237056715,34.26,76727.93,0.0,-0.68706,0.00014,25.8904]
[1779237056722,34.26,76727.93,0.0,-0.68706,0.00014,25.8904]
[1779237056816,34.26,76738.06,0.0,-0.68563,0.00014,25.94425]
[1779237057211,34.26,76738.06,0.0,-0.68563,0.00014,25.94425]
[1779237057214,34.26,76738.06,0.0,-0.68563,0.00014,25.94425]
[1779237057593,34.26,76738.06,0.0,-0.68563,0.00014,25.94425]
[1779237057613,34.26,76738.06,0.0,-0.68563,0.00014,25.94425]
[1779237057626,34.25,76735.84,0.0,-0.68597,0.00014,25.9316]
[1779237059712,34.25,76736.31,0.0,-0.68592,0.00014,25.93347]
[1779237059745,34.25,76738.13,0.0,-0.68567,0.00014,25.94315]
[1779237060587,34.25,76741.92,0.0,-0.68513,0.00014,25.96332]
[1779237061594,34.25,76746.69,0.0,-0.68446,0.00014,25.98866]
[1779237062856,34.25,76758.16,0.0,-0.68283,0.00014,26.04939]
[1779237063608,34.25,76766.75,0.0,-0.68161,0.00014,26.09453]
[1779237065774,34.24,76768.13,0.0,-0.68147,0.00014,26.09982]
[1779237065842,34.23,76765.01,0.0,-0.68197,0.00014,26.08141]
[1779237069492,34.22,76766.39,0.0,-0.68184,0.00014,26.08652]
[1779237069560,34.22,76766.39,0.0,-0.68184,0.00014,26.08652]
[1779237069620,34.22,76766.39,0.0,-0.68184,0.00014,26.08652]
[1779237070064,34.21,76767.54,0.0,-0.68173,0.00014,26.09075]
[1779237070497,34.21,76767.54,0.0,-0.68173,0.00014,26.09075]
[1779237070574,34.21,76767.54,0.0,-0.68173,0.00014,26.09075]
[1779237070996,34.21,76767.54,0.0,-0.68173,0.00014,26.09075]
[1779237071085,34.19,76772.81,0.0,-0.68103,0.00014,26.11664]
[1779237071992,34.19,76772.81,0.0,-0.68103,0.00014,26.11664]
[1779237072019,34.2,76777.48,0.0,-0.68036,0.00014,26.14121]
[1779237073681,34.2,76781.67,0.0,-0.67976,0.00014,26.16321]
[1779237074311,34.2,76781.67,0.0,-0.67976,0.00014,26.16321]
[1779237074703,34.2,76782.37,0.0,-0.67966,0.00014,26.16689]
[1779237077078,34.2,76778.41,0.0,-0.68022,0.00014,26.14621]
[1779237077713,34.2,76773.4,0.0,-0.68093,0.00014,26.12031]
[1779237079727,34.21,76768.18,0.0,-0.68164,0.00014,26.09413]
[1779237080903,34.21,76768.18,0.0,-0.68164,0.00014,26.09413]
[1779237080999,34.21,76765.42,0.0,-0.68203,0.00014,26.07967]
[1779237083755,34.21,76753.44,0.0,-0.68373,0.00014,26.01656]
[1779237085770,34.21,76750.59,0.0,-0.68414,0.00014,26.00118]
[1779237089031,34.2,76758.63,0.0,-0.683,0.00014,26.04354]
[1779237089425,34.2,76758.63,0.0,-0.683,0.00014,26.04354]
[1779237089798,34.2,76768.34,0.0,-0.68162,0.00014,26.09469]
[1779237090805,34.2,76773.02,0.0,-0.68095,0.00014,26.11939]
[1779237095840,34.21,76774.13,0.0,-0.6808,0.00014,26.12211]
[1779237096849,34.21,76768.07,0.0,-0.68167,0.00014,26.09031]
[1779237097856,34.21,76764.62,0.0,-0.68216,0.00014,26.0722]
[1779237098430,34.21,76764.62,0.0,-0.68216,0.00014,26.0722]
[1779237098863,34.21,76764.15,0.0,-0.68222,0.00014,26.06982]
[1779237101887,34.2,76756.47,0.0,-0.68333,0.00014,26.02869]
[1779237104907,34.2,76747.36,0.0,-0.68464,0.00014,25.97984]
[1779237106921,34.2,76743.02,0.0,-0.68526,0.00014,25.9565]
[1779237111956,34.2,76744.01,0.0,-0.68513,0.00014,25.96146]
[1779237116993,34.2,76740.54,0.0,-0.68563,0.00014,25.94259]
[1779237119007,34.2,76734.45,0.0,-0.6865,0.00014,25.9098]
[1779237124047,34.2,76729.52,0.0,-0.6872,0.00014,25.88314]
[1779237125054,34.2,76724.59,0.0,-0.6879,0.00014,25.85651]
[1779237130096,34.2,76721.52,0.0,-0.68833,0.00014,25.83998]
[1779237130157,34.2,76721.52,0.0,-0.68833,0.00014,25.83998]
[1779237130100,34.2,76714.86,0.0,-0.68927,0.00014,25.80388]
[1779237135136,34.2,76719.58,0.0,-0.68859,0.00014,25.82983]
[1779237140171,34.2,76721.96,0.0,-0.68825,0.00014,25.84293]
[1779237145206,34.2,76720.13,0.0,-0.68851,0.00014,25.83314]
[1779237147220,34.2,76715.86,0.0,-0.68911,0.00014,25.80994]
[1779237152255,34.2,76712.0,0.0,-0.68969,0.00014,25.78519]
[1779237153490,34.2,76712.0,0.0,-0.68969,0.00014,25.78519]
[1779237153519,34.2,76710.62,0.0,-0.68988,0.00014,25.77762]
[1779237155046,34.2,76710.62,0.0,-0.68988,0.00014,25.77762]
[1779237155055,34.2,76700.44,0.0,-0.69132,0.00014,25.72195]
[1779237155278,34.2,76681.56,0.0,-0.69398,0.00014,25.61795]
[1779237156286,34.2,76675.32,0.0,-0.69486,0.00014,25.58312]
[1779237159307,34.2,76679.51,0.0,-0.69427,0.00014,25.60623]
[1779237162330,34.2,76676.01,0.0,-0.69477,0.00014,25.58664]
[1779237163337,34.2,76672.75,0.0,-0.69523,0.00014,25.56847]
[1779237168372,34.19,76672.99,0.0,-0.6952,0.00014,25.56969]
[1779237173407,34.19,76668.13,0.0,-0.69588,0.00014,25.54249]
[1779237175421,34.19,76660.74,0.0,-0.69692,0.00014,25.5012]
[1779237180458,34.2,76658.54,0.0,-0.69722,0.00014,25.48909]
[1779237181465,34.2,76661.67,0.0,-0.69678,0.00014,25.50666]
[1779237186502,34.2,76662.94,0.0,-0.6966,0.00014,25.51387]
[1779237187509,34.2,76657.42,0.0,-0.69737,0.00014,25.48297]
[1779237189523,34.2,76654.1,0.0,-0.69783,0.00014,25.46445]
[1779237191289,34.2,76653.06,0.0,-0.69798,0.00014,25.45867]
[1779237192544,34.2,76643.98,0.0,-0.69924,0.00014,25.40765]
[1779237193551,34.2,76640.5,0.0,-0.69972,0.00014,25.3881]
[1779237196074,34.2,76639.93,0.0,-0.6998,0.00014,25.38501]
[1779237196194,34.2,76635.18,0.0,-0.70046,0.00014,25.35824]
[1779237196573,34.2,76621.26,0.0,-0.7024,0.00014,25.27884]
[1779237197580,34.2,76619.32,0.0,-0.70267,0.00014,25.26766]
[1779237198289,34.2,76619.32,0.0,-0.70267,0.00014,25.26766]
[1779237198686,34.2,76619.44,0.0,-0.70265,0.00014,25.26826]
[1779237199594,34.2,76615.49,0.0,-0.7032,0.00014,25.24557]
[1779237203622,34.2,76609.58,0.0,-0.70403,0.00014,25.21145]
[1779237205419,34.2,76608.13,0.0,-0.70423,0.00014,25.20309]
[1779237205428,34.2,76608.13,0.0,-0.70423,0.00014,25.20309]
[1779237205475,34.2,76608.13,0.0,-0.70423,0.00014,25.20309]
[1779237205525,34.2,76608.13,0.0,-0.70423,0.00014,25.20309]
[1779237205636,34.2,76606.91,0.0,-0.7044,0.00014,25.19605]
[1779237210821,34.2,76604.59,0.0,-0.70472,0.00014,25.18264]
[1779237213207,34.2,76604.45,0.0,-0.70476,0.00014,25.17838]
[1779237213259,34.2,76604.45,0.0,-0.70476,0.00014,25.17838]
[1779237213277,34.2,76604.41,0.0,-0.70477,0.00014,25.17815]
[1779237213692,34.2,76604.33,0.0,-0.70478,0.00014,25.17769]
[1779237218728,34.2,76596.91,0.0,-0.7058,0.00014,25.13487]
[1779237220798,34.2,76588.37,0.0,-0.70698,0.00014,25.08549]
[1779237221802,34.2,76569.19,0.0,-0.70962,0.00014,24.97373]
[1779237222809,34.2,76565.19,0.0,-0.71017,0.00014,24.95012]
[1779237224823,34.19,76567.9,0.0,-0.70981,0.00014,24.96575]
[1779237225830,34.19,76576.95,0.0,-0.70857,0.00014,25.01854]
[1779237226837,34.19,76583.29,0.0,-0.7077,0.00014,25.05529]
[1779237228850,34.19,76588.99,0.0,-0.70691,0.00014,25.0883]
[1779237229859,34.19,76592.57,0.0,-0.70642,0.00014,25.10914]
[1779237230865,34.19,76597.47,0.0,-0.70574,0.00014,25.13756]
[1779237231582,34.19,76597.47,0.0,-0.70574,0.00014,25.13756]
[1779237231626,34.19,76597.47,0.0,-0.70574,0.00014,25.13756]
[1779237231634,34.19,76597.47,0.0,-0.70574,0.00014,25.13756]
[1779237231772,34.19,76597.47,0.0,-0.70574,0.00014,25.13756]
[1779237231872,34.19,76598.78,0.0,-0.70556,0.00014,25.14516]
[1779237232879,34.19,76591.36,0.0,-0.70658,0.00014,25.10225]
[1779237233886,34.19,76582.0,0.0,-0.70787,0.00014,25.04793]
[1779237234895,34.19,76578.88,0.0,-0.7083,0.00014,25.02986]
[1779237235901,34.19,76571.7,0.0,-0.70929,0.00014,24.98792]
[1779237236907,34.19,76564.11,0.0,-0.71033,0.00014,24.94339]
[1779237237802,34.19,76564.11,0.0,-0.71033,0.00014,24.94339]
[1779237237891,34.19,76564.11,0.0,-0.71033,0.00014,24.94339]
[1779237237916,34.19,76564.11,0.0,-0.71033,0.00014,24.94339]
[1779237238020,34.19,76564.11,0.0,-0.71033,0.00014,24.94339]
[1779237238059,34.19,76561.91,0.0,-0.71063,0.00014,24.93033]
[1779237241942,34.19,76571.4,0.0,-0.70934,0.00014,24.98548]
[1779237242949,34.19,76578.68,0.0,-0.70835,0.00014,25.02784]
[1779237245250,34.19,76578.49,0.0,-0.70838,0.00014,25.02662]
[1779237245281,34.19,76578.49,0.0,-0.70838,0.00014,25.02662]
[1779237245276,34.19,76578.98,0.0,-0.70831,0.00014,25.02937]
[1779237245535,34.19,76578.98,0.0,-0.70831,0.00014,25.02937]
[1779237245553,34.19,76578.98,0.0,-0.70831,0.00014,25.02937]
[1779237245769,34.19,76578.98,0.0,-0.70831,0.00014,25.02937]
[1779237245971,34.19,76586.88,0.0,-0.70723,0.00014,25.07525]
[1779237248992,34.19,76587.34,0.0,-0.70716,0.00014,25.07816]
[1779237249999,34.19,76594.74,0.0,-0.70613,0.00014,25.12116]
[1779237252211,34.19,76596.87,0.0,-0.70584,0.00014,25.13352]
[1779237252278,34.19,76596.87,0.0,-0.70584,0.00014,25.13352]
[1779237252285,34.19,76596.87,0.0,-0.70584,0.00014,25.13352]
[1779237252245,34.19,76594.54,0.0,-0.70616,0.00014,25.12006]
[1779237252520,34.19,76594.54,0.0,-0.70616,0.00014,25.12006]
[1779237253020,34.19,76596.15,0.0,-0.70594,0.00014,25.12942]
[1779237256042,34.19,76599.65,0.0,-0.70545,0.00014,25.14974]
[1779237257448,34.19,76600.32,0.0,-0.70536,0.00014,25.15362]
[1779237257496,34.19,76600.32,0.0,-0.70536,0.00014,25.15362]
[1779237257522,34.19,76600.32,0.0,-0.70536,0.00014,25.15362]
[1779237258057,34.19,76600.15,0.0,-0.70538,0.00014,25.15265]
[1779237263091,34.19,76601.88,0.0,-0.70514,0.00014,25.16267]
[1779237263680,34.19,76601.88,0.0,-0.70514,0.00014,25.16267]
[1779237263732,34.19,76601.88,0.0,-0.70514,0.00014,25.16267]
[1779237263734,34.19,76601.88,0.0,-0.70514,0.00014,25.16267]
[1779237263773,34.19,76601.88,0.0,-0.70514,0.00014,25.16267]
[1779237264098,34.19,76602.08,0.0,-0.70511,0.00014,25.16383]
[1779237268179,34.19,76603.98,0.0,-0.70485,0.00014,25.17478]
[1779237268270,34.19,76603.98,0.0,-0.70485,0.00014,25.17478]
[1779237268221,34.19,76607.36,0.0,-0.70438,0.00014,25.19423]
[1779237268523,34.19,76607.36,0.0,-0.70438,0.00014,25.19423]
[1779237268527,34.19,76607.36,0.0,-0.70438,0.00014,25.19423]
[1779237269533,34.19,76609.08,0.0,-0.70414,0.00014,25.2041]
[1779237269561,34.19,76609.08,0.0,-0.70414,0.00014,25.2041]
[1779237269594,34.19,76609.08,0.0,-0.70414,0.00014,25.2041]
[1779237269773,34.19,76609.08,0.0,-0.70414,0.00014,25.2041]
[1779237270140,34.19,76611.0,0.0,-0.70388,0.00014,25.21509]
[1779237275175,34.19,76602.87,0.0,-0.70503,0.00014,25.16467]
[1779237275796,34.19,76602.87,0.0,-0.70503,0.00014,25.16467]
[1779237275800,34.19,76602.87,0.0,-0.70503,0.00014,25.16467]
[1779237276021,34.19,76602.87,0.0,-0.70503,0.00014,25.16467]
[1779237276182,34.19,76600.72,0.0,-0.70533,0.00014,25.15224]
[1779237280363,34.19,76603.31,0.0,-0.70497,0.00014,25.16722]
[1779237280432,34.19,76603.31,0.0,-0.70497,0.00014,25.16722]
[1779237280490,34.19,76603.31,0.0,-0.70497,0.00014,25.16722]
[1779237280522,34.19,76603.31,0.0,-0.70497,0.00014,25.16722]
[1779237281217,34.19,76605.74,0.0,-0.70463,0.00014,25.18124]
[1779237285744,34.19,76607.7,0.0,-0.70436,0.00014,25.19247]
[1779237285770,34.19,76607.7,0.0,-0.70436,0.00014,25.19247]
[1779237286134,34.19,76607.7,0.0,-0.70436,0.00014,25.19247]
[1779237286253,34.19,76614.41,0.0,-0.70343,0.00014,25.23098]
[1779237286641,34.19,76614.41,0.0,-0.70343,0.00014,25.23098]
[1779237286676,34.19,76614.41,0.0,-0.70343,0.00014,25.23098]
[1779237286771,34.19,76614.41,0.0,-0.70343,0.00014,25.23098]
[1779237287260,34.19,76622.73,0.0,-0.70228,0.00014,25.27857]
[1779237288267,34.19,76627.74,0.0,-0.70158,0.00014,25.30708]
[1779237290281,34.19,76629.88,0.0,-0.70129,0.00014,25.31903]
[1779237293302,34.19,76637.02,0.0,-0.70031,0.00014,25.35916]
[1779237294657,34.19,76637.04,0.0,-0.70031,0.00014,25.35912]
[1779237294707,34.19,76637.04,0.0,-0.70031,0.00014,25.35912]
[1779237294708,34.19,76637.04,0.0,-0.70031,0.00014,25.35912]
[1779237294771,34.19,76637.04,0.0,-0.70031,0.00014,25.35912]
[1779237295316,34.19,76637.87,0.0,-0.7002,0.00014,25.36365]
[1779237300351,34.18,76644.32,0.0,-0.69933,0.00014,25.39921]
[1779237301359,34.18,76650.21,0.0,-0.69851,0.00014,25.43226]
[1779237301821,34.18,76650.21,0.0,-0.69851,0.00014,25.43226]
[1779237301873,34.18,76650.21,0.0,-0.69851,0.00014,25.43226]
[1779237301874,34.18,76650.21,0.0,-0.69851,0.00014,25.43226]
[1779237302028,34.18,76650.21,0.0,-0.69851,0.00014,25.43226]
[1779237302109,34.18,76650.21,0.0,-0.69851,0.00014,25.43236]
[1779237302733,34.18,76658.41,0.0,-0.69736,0.00014,25.47854]
[1779237307236,34.19,76658.78,0.0,-0.69728,0.00014,25.48154]
[1779237307364,34.19,76658.78,0.0,-0.69728,0.00014,25.48154]
[1779237307322,34.19,76662.26,0.0,-0.69679,0.00014,25.50134]
[1779237307454,34.19,76662.26,0.0,-0.69679,0.00014,25.50134]
[1779237307713,34.19,76662.26,0.0,-0.69679,0.00014,25.50134]
[1779237307815,34.19,76665.02,0.0,-0.6964,0.00014,25.5169]
[1779237310276,34.19,76664.82,0.0,-0.69642,0.00014,25.51577]
[1779237310360,34.19,76668.2,0.0,-0.69595,0.00014,25.53465]
[1779237313453,34.19,76674.89,0.0,-0.69501,0.00014,25.57182]
[1779237318488,34.19,76670.52,0.0,-0.69563,0.00014,25.54724]
[1779237323523,34.19,76672.5,0.0,-0.69536,0.00014,25.55815]
[1779237326544,34.18,76668.93,0.0,-0.69586,0.00014,25.53815]
[1779237330572,34.18,76673.91,0.0,-0.69517,0.00014,25.56581]
[1779237335607,34.18,76677.12,0.0,-0.69474,0.00014,25.58003]
[1779237340641,34.18,76678.48,0.0,-0.69456,0.00014,25.58726]
[1779237345677,34.18,76678.12,0.0,-0.69462,0.00014,25.58495]
[1779237347691,34.18,76673.82,0.0,-0.69522,0.00014,25.56094]
[1779237352726,34.18,76673.41,0.0,-0.69529,0.00014,25.55849]
[1779237355747,34.18,76670.2,0.0,-0.69574,0.00014,25.5405]
[1779237358768,34.18,76663.1,0.0,-0.69674,0.00014,25.50066]
[1779237362797,34.18,76669.95,0.0,-0.69577,0.00014,25.53944]
[1779237366825,34.18,76660.22,0.0,-0.69714,0.00014,25.48457]
[1779237367831,34.18,76653.68,0.0,-0.69806,0.00014,25.44789]
[1779237372867,34.18,76653.64,0.0,-0.69805,0.00014,25.44809]
[1779237377904,34.18,76659.0,0.0,-0.69729,0.00014,25.4786]
[1779237379918,34.18,76653.47,0.0,-0.69806,0.00014,25.44766]
[1779237380925,34.18,76649.07,0.0,-0.69868,0.00014,25.42264]
[1779237385961,34.18,76656.28,0.0,-0.6977,0.00014,25.46214]
[1779237387975,34.17,76651.42,0.0,-0.69839,0.00014,25.43432]
[1779237393010,34.17,76650.19,0.0,-0.69862,0.00014,25.42282]
[1779237395026,34.17,76638.69,0.0,-0.70023,0.00014,25.35736]
[1779237396188,34.17,76629.58,0.0,-0.70151,0.00014,25.30541]
[1779237398047,34.17,76628.17,0.0,-0.70171,0.00014,25.29717]
[1779237403082,34.16,76628.2,0.0,-0.70172,0.00014,25.29684]
[1779237404089,34.16,76631.21,0.0,-0.7013,0.00014,25.3139]
[1779237409128,34.16,76631.31,0.0,-0.7013,0.00014,25.31392]
[1779237414163,34.16,76631.46,0.0,-0.70129,0.00014,25.31422]
[1779237415170,34.16,76635.56,0.0,-0.70072,0.00014,25.33743]
[1779237417183,34.16,76640.41,0.0,-0.70006,0.00014,25.36468]
[1779237422219,34.15,76638.33,0.0,-0.70037,0.00014,25.35208]
[1779237427258,34.15,76637.73,0.0,-0.70047,0.00014,25.34794]
[1779237431289,34.15,76633.26,0.0,-0.70111,0.00014,25.32195]
[1779237434311,34.14,76630.05,0.0,-0.70156,0.00014,25.30329]
[1779237439347,34.14,76629.4,0.0,-0.70167,0.00014,25.2991]
[1779237444381,34.14,76628.86,0.0,-0.70175,0.00014,25.29555]
[1779237447414,34.14,76625.28,0.0,-0.70226,0.00014,25.27481]
[1779237452451,34.14,76627.13,0.0,-0.70203,0.00014,25.28156]
[1779237456478,34.14,76635.51,0.0,-0.70087,0.00014,25.32905]
[1779237457487,34.14,76651.94,0.0,-0.69858,0.00014,25.42208]
[1779237458494,34.13,76660.13,0.0,-0.69744,0.00014,25.46808]
[1779237459501,34.13,76661.94,0.0,-0.69719,0.00014,25.47804]
[1779237460508,34.13,76668.2,0.0,-0.69632,0.00014,25.51288]
[1779237464536,34.13,76669.47,0.0,-0.69613,0.00014,25.52015]
[1779237466528,34.13,76665.04,0.0,-0.69675,0.00014,25.4954]
[1779237467557,34.13,76661.59,0.0,-0.69724,0.00014,25.47615]
[1779237470578,34.14,76656.54,0.0,-0.69794,0.00014,25.44798]
[1779237471585,34.14,76652.24,0.0,-0.69854,0.00014,25.42384]
[1779237476620,34.14,76650.33,0.0,-0.69879,0.00014,25.41367]
[1779237479641,34.14,76643.13,0.0,-0.69978,0.00014,25.37332]
[1779237481249,34.14,76638.29,0.0,-0.70046,0.00014,25.34569]
[1779237484676,34.14,76623.74,0.0,-0.7025,0.00014,25.26218]
[1779237485683,34.14,76620.6,0.0,-0.70294,0.00014,25.24413]
[1779237486690,34.14,76612.61,0.0,-0.70405,0.00014,25.19818]
[1779237487697,34.14,76608.23,0.0,-0.70466,0.00014,25.17294]
[1779237492738,34.14,76606.89,0.0,-0.70484,0.00014,25.16534]
[1779237497773,34.14,76608.44,0.0,-0.70463,0.00014,25.17437]
[1779237498780,34.14,76603.13,0.0,-0.70536,0.00014,25.14373]
[1779237504039,34.14,76601.89,0.0,-0.70553,0.00014,25.13676]
[1779237504822,34.14,76605.98,0.0,-0.70496,0.00014,25.16049]
[1779237505829,34.14,76611.18,0.0,-0.70424,0.00014,25.1905]
[1779237510864,34.14,76614.17,0.0,-0.70382,0.00014,25.20766]
[1779237511871,34.14,76604.82,0.0,-0.70514,0.00014,25.15029]
[1779237512878,34.14,76598.2,0.0,-0.70606,0.00014,25.11202]
[1779237517913,34.14,76596.28,0.0,-0.70632,0.00014,25.10125]
[1779237520935,34.14,76603.6,0.0,-0.7053,0.00014,25.14386]
[1779237521941,34.14,76608.19,0.0,-0.70466,0.00014,25.17039]
[1779237526976,34.14,76610.07,0.0,-0.7044,0.00014,25.18128]
[1779237527983,34.14,76613.05,0.0,-0.70398,0.00014,25.19844]
[1779237533019,34.14,76613.7,0.0,-0.7039,0.00014,25.20209]
[1779237538054,34.14,76614.47,0.0,-0.70379,0.00014,25.20639]
[1779237541075,34.14,76621.29,0.0,-0.70285,0.00014,25.24545]
[1779237545103,34.14,76625.05,0.0,-0.70233,0.00014,25.26669]
[1779237547117,34.14,76620.62,0.0,-0.70295,0.00014,25.24116]
[1779237552152,34.14,76618.2,0.0,-0.70329,0.00014,25.22701]
[1779237554165,34.14,76615.26,0.0,-0.70371,0.00014,25.21003]
[1779237559201,34.14,76616.03,0.0,-0.7036,0.00014,25.21429]
[1779237562222,34.14,76621.34,0.0,-0.70287,0.00014,25.24466]
[1779237564236,34.13,76626.66,0.0,-0.70213,0.00014,25.27497]
[1779237568267,34.13,76630.83,0.0,-0.70156,0.00014,25.29839]
[1779237572296,34.13,76627.36,0.0,-0.70208,0.00014,25.2747]
[1779237574309,34.13,76622.59,0.0,-0.70274,0.00014,25.24722]
[1779237575316,34.13,76617.21,0.0,-0.70349,0.00014,25.21629]
[1779237580352,34.13,76616.19,0.0,-0.70364,0.00014,25.21027]
[1779237584380,34.13,76612.66,0.0,-0.70413,0.00014,25.18985]
[1779237589415,34.13,76612.42,0.0,-0.70417,0.00014,25.18846]
[1779237594451,34.13,76615.21,0.0,-0.70378,0.00014,25.20447]
[1779237599486,34.13,76612.74,0.0,-0.70412,0.00014,25.1902]
[1779237604521,34.13,76613.82,0.0,-0.70397,0.00014,25.19639]
[1779237607546,34.13,76622.9,0.0,-0.70271,0.00014,25.2485]
[1779237611574,34.13,76616.76,0.0,-0.70357,0.00014,25.21308]
[1779237612582,34.13,76608.04,0.0,-0.70478,0.00014,25.1628]
[1779237613588,34.13,76604.04,0.0,-0.70534,0.00014,25.13967]
[1779237615602,34.13,76607.75,0.0,-0.70482,0.00014,25.16118]
[1779237619630,34.13,76604.85,0.0,-0.70522,0.00014,25.14456]
[1779237621643,34.13,76600.48,0.0,-0.70583,0.00014,25.11936]
[1779237626679,34.13,76598.89,0.0,-0.70604,0.00014,25.11051]
[1779237629702,34.13,76602.79,0.0,-0.70549,0.00014,25.13334]
[1779237634736,34.13,76609.63,0.0,-0.70455,0.00014,25.16969]
[1779237635746,34.13,76612.61,0.0,-0.70414,0.00014,25.18691]
[1779237636753,34.13,76616.69,0.0,-0.70357,0.00014,25.2104]
[1779237637760,34.13,76622.77,0.0,-0.70273,0.00014,25.24526]
[1779237640781,34.13,76626.16,0.0,-0.70226,0.00014,25.2645]
[1779237643802,34.13,76629.91,0.0,-0.70174,0.00014,25.28569]
[1779237644809,34.13,76633.3,0.0,-0.70127,0.00014,25.30493]
[1779237646933,34.13,76640.45,0.0,-0.70028,0.00014,25.34538]
[1779237649844,34.13,76650.75,0.0,-0.69885,0.00014,25.40358]
[1779237654880,34.13,76651.31,0.0,-0.69875,0.00014,25.40733]
[1779237656894,34.13,76656.74,0.0,-0.69799,0.00014,25.43818]
[1779237661929,34.13,76658.04,0.0,-0.69779,0.00014,25.44591]
[1779237664950,34.14,76662.21,0.0,-0.6972,0.00014,25.46957]
[1779237669985,34.14,76663.5,0.0,-0.69701,0.00014,25.47707]
[1779237671999,34.14,76673.87,0.0,-0.69555,0.00014,25.5355]
[1779237674013,34.14,76675.31,0.0,-0.69535,0.00014,25.54333]
[1779237678041,34.14,76670.44,0.0,-0.69604,0.00014,25.51611]
[1779237683076,34.14,76669.47,0.0,-0.69617,0.00014,25.51081]
[1779237688111,34.14,76665.29,0.0,-0.69675,0.00014,25.48753]
[1779237690125,34.14,76661.52,0.0,-0.69728,0.00014,25.46648]
[1779237693146,34.14,76653.77,0.0,-0.69838,0.00014,25.41963]
[1779237694152,34.14,76650.48,0.0,-0.69884,0.00014,25.40117]
[1779237696167,34.14,76655.06,0.0,-0.69819,0.00014,25.42725]
[1779237701202,34.14,76657.62,0.0,-0.69782,0.00014,25.44213]
[1779237706237,34.15,76653.36,0.0,-0.6984,0.00014,25.41856]
[1779237707243,34.15,76648.0,0.0,-0.69915,0.00014,25.38841]
[1779237712280,34.14,76648.12,0.0,-0.69916,0.00014,25.38814]
[1779237717315,34.14,76646.64,0.0,-0.69939,0.00014,25.37886]
[1779237722350,34.13,76641.8,0.0,-0.70009,0.00014,25.35057]
[1779237724363,34.13,76638.4,0.0,-0.70057,0.00014,25.33098]
[1779237725371,34.13,76633.81,0.0,-0.70121,0.00014,25.30474]
[1779237730406,34.13,76631.68,0.0,-0.70152,0.00014,25.29211]
[1779237735441,34.13,76629.76,0.0,-0.7018,0.00014,25.28077]
[1779237740477,34.13,76630.06,0.0,-0.70177,0.00014,25.28218]
[1779237745531,34.12,76629.14,0.0,-0.70191,0.00014,25.27654]
[1779237751555,34.12,76630.94,0.0,-0.70169,0.00014,25.28284]
[1779237756590,34.12,76629.0,0.0,-0.70197,0.00014,25.27138]
[1779237757597,34.12,76623.25,0.0,-0.70277,0.00014,25.2384]
[1779237758603,34.12,76613.59,0.0,-0.70412,0.00014,25.18286]
[1779237760618,34.12,76612.65,0.0,-0.70425,0.00014,25.17747]
[1779237765653,34.12,76612.34,0.0,-0.70429,0.00014,25.17577]
[1779237770689,34.12,76612.83,0.0,-0.70422,0.00014,25.17864]
[1779237775724,34.12,76613.2,0.0,-0.70417,0.00014,25.18081]
[1779237779751,34.12,76609.14,0.0,-0.70473,0.00014,25.15742]
[1779237780759,34.12,76602.19,0.0,-0.70569,0.00014,25.11724]
[1779237782773,34.12,76594.45,0.0,-0.70676,0.00014,25.07243]
[1779237783780,34.12,76591.44,0.0,-0.70718,0.00014,25.055]
[1779237788815,34.12,76597.04,0.0,-0.70639,0.00014,25.08815]
[1779237791836,34.13,76600.62,0.0,-0.70588,0.00014,25.10919]
[1779237794857,34.13,76605.25,0.0,-0.70524,0.00014,25.13619]
[1779237799892,34.13,76606.86,0.0,-0.70501,0.00014,25.14567]
[1779237801906,34.13,76613.06,0.0,-0.70415,0.00014,25.1815]
[1779237805934,34.13,76609.89,0.0,-0.70459,0.00014,25.16319]
[1779237807949,34.13,76605.23,0.0,-0.70523,0.00014,25.13631]
[1779237808956,34.13,76598.55,0.0,-0.70616,0.00014,25.09767]
[1779237813990,34.13,76599.76,0.0,-0.706,0.00014,25.10159]
[1779237816009,34.13,76604.86,0.0,-0.70529,0.00014,25.13124]
[1779237818021,34.13,76608.06,0.0,-0.70485,0.00014,25.14978]
[1779237823056,34.13,76606.88,0.0,-0.70501,0.00014,25.14308]
[1779237828090,34.13,76606.63,0.0,-0.70504,0.00014,25.14177]
[1779237830105,34.13,76609.59,0.0,-0.70463,0.00014,25.15891]
[1779237835140,34.13,76609.31,0.0,-0.70466,0.00014,25.15734]
[1779237838162,34.13,76612.28,0.0,-0.70425,0.00014,25.17449]
[1779237840176,34.13,76616.68,0.0,-0.70364,0.00014,25.19979]
[1779237843197,34.13,76611.73,0.0,-0.70433,0.00014,25.17121]
[1779237848232,34.13,76613.85,0.0,-0.70404,0.00014,25.18339]
[1779237853267,34.13,76615.13,0.0,-0.70386,0.00014,25.19065]
[1779237858305,34.13,76617.89,0.0,-0.70348,0.00014,25.20638]
[1779237862333,34.13,76614.78,0.0,-0.70392,0.00014,25.18838]
[1779237866361,34.13,76620.36,0.0,-0.70314,0.00014,25.22036]
[1779237867368,34.13,76623.97,0.0,-0.70264,0.00014,25.24101]
[1779237868375,34.13,76628.14,0.0,-0.70206,0.00014,25.26481]
[1779237869383,34.13,76633.98,0.0,-0.70125,0.00014,25.29805]
[1779237870390,34.13,76637.34,0.0,-0.70079,0.00014,25.31707]
[1779237871779,34.13,76641.31,0.0,-0.70025,0.00014,25.33606]
[1779237873410,34.13,76645.67,0.0,-0.69964,0.00014,25.36081]
[1779237878446,34.13,76645.22,0.0,-0.69971,0.00014,25.358]
[1779237883481,34.13,76644.9,0.0,-0.69976,0.00014,25.35631]
[1779237888516,34.13,76644.71,0.0,-0.69976,0.00014,25.356]
[1779237889523,34.13,76648.07,0.0,-0.69929,0.00014,25.37518]
[1779237892544,34.13,76652.43,0.0,-0.69867,0.00014,25.40021]
[1779237897579,34.14,76654.47,0.0,-0.69837,0.00014,25.41227]
[1779237900600,34.14,76658.04,0.0,-0.69786,0.00014,25.43268]
[1779237901607,34.14,76666.0,0.0,-0.69674,0.00014,25.47746]
[1779237903621,34.14,76667.21,0.0,-0.69657,0.00014,25.4843]
[1779237904628,34.14,76662.11,0.0,-0.69728,0.00014,25.45573]
[1779237908656,34.14,76658.94,0.0,-0.69772,0.00014,25.4382]
[1779237913691,34.14,76657.6,0.0,-0.6979,0.00014,25.43106]
[1779237918726,34.14,76658.73,0.0,-0.69773,0.00014,25.43786]
[1779237923761,34.14,76659.49,0.0,-0.69761,0.00014,25.44253]
[1779237928795,34.15,76661.27,0.0,-0.69735,0.00014,25.45291]
[1779237930810,34.15,76658.04,0.0,-0.6978,0.00014,25.4349]
[1779237931816,34.15,76654.79,0.0,-0.69827,0.00014,25.41326]
[1779237936852,34.15,76653.32,0.0,-0.69846,0.00014,25.40555]
[1779237941887,34.15,76644.99,0.0,-0.69961,0.00014,25.35908]
[1779237942894,34.15,76637.07,0.0,-0.70072,0.00014,25.31431]
[1779237943901,34.15,76641.13,0.0,-0.70015,0.00014,25.33752]
[1779237948936,34.16,76643.34,0.0,-0.69981,0.00014,25.35091]
[1779237952964,34.16,76649.77,0.0,-0.6989,0.00014,25.38791]
[1779237956991,34.16,76655.17,0.0,-0.69813,0.00014,25.41886]
[1779237962030,34.17,76657.69,0.0,-0.69776,0.00014,25.43349]
[1779237966058,34.17,76646.56,0.0,-0.69931,0.00014,25.37107]
[1779237967066,34.17,76638.49,0.0,-0.70044,0.00014,25.32545]
[1779237968076,34.17,76628.65,0.0,-0.70181,0.00014,25.2696]
[1779237969080,34.17,76621.18,0.0,-0.70285,0.00014,25.22665]
[1779237974166,34.17,76620.07,0.0,-0.70301,0.00014,25.22008]
[1779237980157,34.16,76619.38,0.0,-0.70312,0.00014,25.21575]
[1779237985499,34.16,76619.1,0.0,-0.70316,0.00014,25.21397]
[1779237989242,34.16,76623.0,0.0,-0.70262,0.00014,25.23606]
[1779237992264,34.16,76625.89,0.0,-0.70225,0.00014,25.24892]
[1779237998306,34.16,76624.68,0.0,-0.70243,0.00014,25.24156]
[1779238001327,34.16,76631.13,0.0,-0.70154,0.00014,25.27817]
[1779238004348,34.16,76634.64,0.0,-0.70105,0.00014,25.29784]
[1779238005953,34.16,76641.05,0.0,-0.70016,0.00014,25.33413]
[1779238007369,34.16,76644.1,0.0,-0.69975,0.00014,25.3511]
[1779238008377,34.15,76637.75,0.0,-0.70064,0.00014,25.3149]
[1779238009384,34.15,76627.09,0.0,-0.70213,0.00014,25.25403]
[1779238010391,34.15,76626.37,0.0,-0.70223,0.00014,25.24983]
[1779238015425,34.15,76627.7,0.0,-0.70205,0.00014,25.25702]
[1779238016433,34.15,76632.68,0.0,-0.70136,0.00014,25.28535]
[1779238018447,34.15,76635.83,0.0,-0.70093,0.00014,25.30306]
[1779238022475,34.15,76638.91,0.0,-0.70051,0.00014,25.32007]
[1779238027582,34.15,76638.27,0.0,-0.70062,0.00014,25.31589]
[1779238028019,34.14,76642.79,0.0,-0.69999,0.00014,25.34141]
[1779238028517,34.14,76652.03,0.0,-0.6987,0.00014,25.39353]
[1779238030531,34.14,76652.77,0.0,-0.69861,0.00014,25.39729]
[1779238033552,34.14,76656.55,0.0,-0.69807,0.00014,25.41895]
[1779238037775,34.15,76652.95,0.0,-0.69856,0.00014,25.39903]
[1779238043622,34.15,76650.74,0.0,-0.69885,0.00014,25.38725]
[1779238048657,34.15,76650.57,0.0,-0.69886,0.00014,25.38692]
[1779238053692,34.15,76650.11,0.0,-0.69893,0.00014,25.38154]
[1779238054699,34.16,76654.13,0.0,-0.69836,0.00014,25.40434]
[1779238056721,34.16,76657.39,0.0,-0.6979,0.00014,25.4229]
[1779238057724,34.16,76669.32,0.0,-0.69623,0.00014,25.48988]
[1779238058731,34.16,76673.68,0.0,-0.69562,0.00014,25.51393]
[1779238059738,34.15,76670.39,0.0,-0.69609,0.00014,25.49525]
[1779238064776,34.15,76668.79,0.0,-0.69631,0.00014,25.4864]
[1779238067797,34.15,76664.71,0.0,-0.69688,0.00014,25.46365]
[1779238068804,34.15,76659.98,0.0,-0.69755,0.00014,25.43716]
[1779238070817,34.16,76654.6,0.0,-0.6983,0.00014,25.40705]
[1779238072832,34.16,76650.03,0.0,-0.69893,0.00014,25.3815]
[1779238077867,34.16,76646.57,0.0,-0.6994,0.00014,25.36262]
[1779238082902,34.16,76644.56,0.0,-0.69966,0.00014,25.35201]
[1779238087937,34.17,76643.67,0.0,-0.69976,0.00014,25.34776]
[1779238090958,34.17,76639.73,0.0,-0.7003,0.00014,25.32595]
[1779238094986,34.17,76636.7,0.0,-0.70071,0.00014,25.30917]
[1779238097000,34.17,76628.74,0.0,-0.70182,0.00014,25.26362]
[1779238102036,34.17,76628.75,0.0,-0.70183,0.00014,25.26328]
[1779238107071,34.17,76626.77,0.0,-0.70212,0.00014,25.25156]
[1779238111099,34.17,76633.96,0.0,-0.70115,0.00014,25.2888]
[1779238112107,34.16,76643.39,0.0,-0.69983,0.00014,25.34227]
[1779238113114,34.16,76646.58,0.0,-0.69939,0.00014,25.36022]
[1779238114121,34.16,76653.1,0.0,-0.69848,0.00014,25.39687]
[1779238115129,34.16,76665.32,0.0,-0.69676,0.00014,25.46568]
[1779238116136,34.17,76672.21,0.0,-0.69579,0.00014,25.50431]
[1779238117143,34.17,76673.82,0.0,-0.69557,0.00014,25.51335]
[1779238121171,34.17,76679.19,0.0,-0.69481,0.00014,25.54329]
[1779238126206,34.17,76675.29,0.0,-0.69536,0.00014,25.52152]
[1779238129227,34.17,76672.06,0.0,-0.69581,0.00014,25.50351]
[1779238132474,34.17,76672.06,0.0,-0.69581,0.00014,25.50356]
[1779238132513,34.17,76665.78,0.0,-0.69669,0.00014,25.46847]
[1779238136246,34.17,76664.3,0.0,-0.6969,0.00014,25.46034]
[1779238141323,34.17,76659.75,0.0,-0.69753,0.00014,25.43511]
[1779238144277,34.17,76658.45,0.0,-0.6977,0.00014,25.42797]
[1779238144344,34.17,76658.19,0.0,-0.69774,0.00014,25.42659]
[1779238148371,34.17,76655.0,0.0,-0.69818,0.00014,25.40898]
[1779238151393,34.17,76651.69,0.0,-0.69863,0.00014,25.39066]
[1779238156428,34.17,76653.79,0.0,-0.69832,0.00014,25.40309]
[1779238162470,34.18,76654.01,0.0,-0.69827,0.00014,25.40498]
[1779238166499,34.18,76660.7,0.0,-0.69733,0.00014,25.44302]
[1779238167506,34.18,76664.77,0.0,-0.69675,0.00014,25.46591]
[1779238172544,34.18,76667.71,0.0,-0.69635,0.00014,25.47915]
[1779238177617,34.18,76664.04,0.0,-0.69686,0.00014,25.45887]
[1779238181645,34.18,76660.02,0.0,-0.69742,0.00014,25.43658]
[1779238183659,34.18,76663.24,0.0,-0.69696,0.00014,25.45478]
[1779238187687,34.19,76666.98,0.0,-0.69643,0.00014,25.47592]
[1779238190708,34.19,76670.15,0.0,-0.69599,0.00014,25.49371]
[1779238195743,34.19,76667.29,0.0,-0.69638,0.00014,25.47788]
[1779238200778,34.19,76675.05,0.0,-0.69529,0.00014,25.52133]
[1779238201785,34.19,76679.24,0.0,-0.6947,0.00014,25.54461]
[1779238206820,34.19,76680.86,0.0,-0.69448,0.00014,25.55344]
[1779238211856,34.19,76674.78,0.0,-0.69534,0.00014,25.51947]
[1779238216891,34.19,76672.69,0.0,-0.69563,0.00014,25.50784]
[1779238220974,34.19,76668.15,0.0,-0.69626,0.00014,25.48274]
[1779238226961,34.19,76668.41,0.0,-0.69622,0.00014,25.48438]
[1779238231996,34.19,76667.34,0.0,-0.69639,0.00014,25.47512]
[1779238237031,34.19,76667.25,0.0,-0.6964,0.00014,25.47478]
[1779238243073,34.19,76667.87,0.0,-0.6963,0.00014,25.47846]
[1779238247101,34.19,76662.56,0.0,-0.69704,0.00014,25.4489]
[1779238252137,34.19,76660.55,0.0,-0.69734,0.00014,25.43702]
[1779238257171,34.19,76661.34,0.0,-0.69722,0.00014,25.44182]
[1779238262206,34.19,76661.44,0.0,-0.6972,0.00014,25.44276]
[1779238267240,34.19,76660.78,0.0,-0.69728,0.00014,25.43943]
[1779238272276,34.19,76662.74,0.0,-0.697,0.00014,25.45077]
[1779238277311,34.2,76664.14,0.0,-0.69679,0.00014,25.4589]
[1779238282346,34.2,76663.38,0.0,-0.69689,0.00014,25.45492]
[1779238287380,34.2,76663.78,0.0,-0.69683,0.00014,25.45743]
[1779238292416,34.2,76663.96,0.0,-0.69681,0.00014,25.45526]
[1779238296444,34.2,76658.47,0.0,-0.69759,0.00014,25.42444]
[1779238301479,34.2,76660.94,0.0,-0.69725,0.00014,25.43777]
[1779238306514,34.2,76662.25,0.0,-0.69706,0.00014,25.44543]
[1779238307529,34.2,76667.76,0.0,-0.69629,0.00014,25.47631]
[1779238308536,34.2,76673.12,0.0,-0.69554,0.00014,25.50591]
[1779238313572,34.2,76675.6,0.0,-0.6952,0.00014,25.51938]
[1779238318606,34.2,76676.18,0.0,-0.69512,0.00014,25.52256]
[1779238323641,34.19,76675.29,0.0,-0.69526,0.00014,25.51735]
[1779238324648,34.19,76681.73,0.0,-0.69435,0.00014,25.55307]
[1779238325655,34.19,76686.07,0.0,-0.69374,0.00014,25.57706]
[1779238331697,34.19,76687.37,0.0,-0.69357,0.00014,25.58388]
[1779238336732,34.19,76687.0,0.0,-0.69363,0.00014,25.58149]
[1779238341767,34.19,76685.74,0.0,-0.69382,0.00014,25.57421]
[1779238343781,34.19,76682.04,0.0,-0.69434,0.00014,25.55359]
[1779238345795,34.19,76678.52,0.0,-0.69485,0.00014,25.53343]
[1779238350830,34.18,76676.3,0.0,-0.69518,0.00014,25.52033]
[1779238354858,34.18,76672.39,0.0,-0.69576,0.00014,25.49506]
[1779238356872,34.18,76669.14,0.0,-0.69621,0.00014,25.47697]
[1779238361907,34.18,76667.68,0.0,-0.69641,0.00014,25.46902]
[1779238362914,34.18,76662.08,0.0,-0.69719,0.00014,25.43772]
[1779238367949,34.19,76659.85,0.0,-0.69749,0.00014,25.42565]
[1779238369964,34.19,76653.51,0.0,-0.69838,0.00014,25.39021]
[1779238370971,34.19,76647.79,0.0,-0.69918,0.00014,25.35776]
[1779238371978,34.18,76642.79,0.0,-0.69989,0.00014,25.32932]
[1779238377015,34.18,76640.69,0.0,-0.7002,0.00014,25.31674]
[1779238378021,34.18,76631.46,0.0,-0.70149,0.00014,25.26417]
[1779238379195,34.18,76627.66,0.0,-0.70202,0.00014,25.24243]
[1779238385073,34.18,76629.14,0.0,-0.70182,0.00014,25.25052]
[1779238390108,34.18,76629.7,0.0,-0.70175,0.00014,25.25335]
[1779238395143,34.18,76632.02,0.0,-0.70144,0.00014,25.26622]
[1779238397157,34.17,76637.78,0.0,-0.70064,0.00014,25.29882]
[1779238402192,34.17,76641.31,0.0,-0.70016,0.00014,25.31825]
[1779238406220,34.17,76646.39,0.0,-0.69947,0.00014,25.34647]
[1779238411254,34.17,76647.11,0.0,-0.69941,0.00014,25.3463]
[1779238416290,34.16,76647.07,0.0,-0.69943,0.00014,25.34527]
[1779238421325,34.16,76646.41,0.0,-0.69955,0.00014,25.34072]
[1779238426361,34.15,76646.33,0.0,-0.69958,0.00014,25.33946]
[1779238428375,34.15,76654.86,0.0,-0.6984,0.00014,25.3873]
[1779238433410,34.16,76657.51,0.0,-0.69801,0.00014,25.40276]
[1779238438436,34.16,76655.66,0.0,-0.69826,0.00014,25.39278]
[1779238444489,34.16,76660.36,0.0,-0.69758,0.00014,25.42]
[1779238445502,34.16,76663.94,0.0,-0.69707,0.00014,25.44018]
[1779238446508,34.16,76674.14,0.0,-0.69564,0.00014,25.4973]
[1779238447516,34.16,76679.09,0.0,-0.69494,0.00014,25.52493]
[1779238448523,34.16,76683.36,0.0,-0.69434,0.00014,25.54866]
[1779238451545,34.16,76687.32,0.0,-0.69378,0.00014,25.57052]
[1779238452551,34.16,76699.52,0.0,-0.69206,0.00014,25.6378]
[1779238453558,34.16,76704.13,0.0,-0.69141,0.00014,25.66307]
[1779238454565,34.16,76702.32,0.0,-0.69167,0.00014,25.65302]
[1779238460217,34.16,76700.9,0.0,-0.69189,0.00014,25.64469]
[1779238460932,34.16,76684.75,0.0,-0.69418,0.00014,25.55518]
[1779238462623,34.16,76682.63,0.0,-0.69448,0.00014,25.54314]
[1779238467658,34.15,76682.98,0.0,-0.69446,0.00014,25.54414]
[1779238470679,34.15,76688.87,0.0,-0.69365,0.00014,25.57601]
[1779238475714,34.14,76686.77,0.0,-0.694,0.00014,25.55957]
[1779238480749,34.14,76684.75,0.0,-0.69431,0.00014,25.54747]
[1779238484777,34.13,76681.32,0.0,-0.6948,0.00014,25.52806]
[1779238488805,34.13,76678.14,0.0,-0.69525,0.00014,25.5104]
[1779238493840,34.13,76677.77,0.0,-0.6953,0.00014,25.50844]
[1779238498881,34.14,76680.68,0.0,-0.69489,0.00014,25.52474]
[1779238502909,34.14,76684.87,0.0,-0.6943,0.00014,25.54809]
[1779238507948,34.13,76687.68,0.0,-0.6939,0.00014,25.56353]
[1779238509962,34.13,76691.07,0.0,-0.69343,0.00014,25.58224]
[1779238516007,34.13,76691.86,0.0,-0.69334,0.00014,25.58577]
[1779238521040,34.12,76692.2,0.0,-0.69336,0.00014,25.58497]
[1779238523055,34.11,76687.28,0.0,-0.69408,0.00014,25.55668]
[1779238524062,34.11,76681.95,0.0,-0.69484,0.00014,25.5268]
[1779238529097,34.11,76682.3,0.0,-0.69479,0.00014,25.52881]
[1779238532118,34.11,76688.89,0.0,-0.69388,0.00014,25.56208]
[1779238535139,34.11,76693.14,0.0,-0.69331,0.00014,25.5846]
[1779238540174,34.09,76696.37,0.0,-0.69292,0.00014,25.60007]
[1779238545208,34.08,76695.79,0.0,-0.69307,0.00014,25.59417]
[1779238550249,34.07,76693.7,0.0,-0.69343,0.00014,25.58024]
[1779238555287,34.06,76695.21,0.0,-0.69326,0.00014,25.58705]
[1779238560322,34.05,76699.71,0.0,-0.69268,0.00014,25.60974]
[1779238563344,34.04,76695.28,0.0,-0.69336,0.00014,25.58354]
[1779238565358,34.04,76699.25,0.0,-0.69282,0.00014,25.60476]
[1779238570392,34.03,76699.04,0.0,-0.69291,0.00014,25.60106]
[1779238573414,34.02,76693.85,0.0,-0.69369,0.00014,25.57068]
[1779238578449,34.02,76691.65,0.0,-0.69402,0.00014,25.55798]
[1779238581469,34.02,76688.18,0.0,-0.69451,0.00014,25.53866]
[1779238584492,34.02,76682.22,0.0,-0.69535,0.00014,25.50543]
[1779238589527,34.02,76680.51,0.0,-0.69558,0.00014,25.49612]
[1779238592548,34.02,76685.81,0.0,-0.69485,0.00014,25.52246]
[1779238597584,34.02,76687.9,0.0,-0.69455,0.00014,25.53425]
[1779238602620,34.02,76687.28,0.0,-0.69464,0.00014,25.53092]
[1779238607654,34.02,76686.92,0.0,-0.69468,0.00014,25.52904]
[1779238612691,34.02,76686.73,0.0,-0.69471,0.00014,25.52812]
[1779238616719,34.02,76682.27,0.0,-0.69533,0.00014,25.50333]
[1779238621754,34.02,76684.64,0.0,-0.69499,0.00014,25.51681]
[1779238623768,34.02,76687.88,0.0,-0.69453,0.00014,25.53497]
[1779238625782,34.02,76691.14,0.0,-0.69407,0.00014,25.55319]
[1779238629811,34.02,76697.61,0.0,-0.69315,0.00014,25.58914]
[1779238636177,34.02,76696.85,0.0,-0.69326,0.00014,25.58482]
[1779238641895,34.02,76697.16,0.0,-0.69322,0.00014,25.58632]
[1779238646930,34.02,76697.59,0.0,-0.69317,0.00014,25.58857]
[1779238650958,34.02,76701.43,0.0,-0.69263,0.00014,25.60971]
[1779238655993,34.01,76700.42,0.0,-0.69283,0.00014,25.5991]
[1779238659014,34.01,76705.84,0.0,-0.69207,0.00014,25.62894]
[1779238660024,34.01,76710.14,0.0,-0.69146,0.00014,25.65259]
[1779238667072,34.01,76710.4,0.0,-0.69144,0.00014,25.65337]
[1779238672108,34.01,76709.36,0.0,-0.6916,0.00014,25.64718]
[1779238675129,34.01,76705.77,0.0,-0.69212,0.00014,25.6271]
[1779238678154,34.0,76702.21,0.0,-0.69263,0.00014,25.60722]
[1779238682181,34.0,76697.64,0.0,-0.69328,0.00014,25.58169]
[1779238684195,34.0,76694.08,0.0,-0.69379,0.00014,25.56185]
[1779238686209,34.0,76698.65,0.0,-0.69314,0.00014,25.58721]
[1779238691244,34.0,76698.5,0.0,-0.69317,0.00014,25.5862]
[1779238696279,34.0,76696.45,0.0,-0.69346,0.00014,25.57467]
[1779238699300,34.0,76693.2,0.0,-0.69392,0.00014,25.55655]
[1779238704335,34.0,76690.87,0.0,-0.69425,0.00014,25.54353]
[1779238709370,34.0,76691.93,0.0,-0.6941,0.00014,25.54944]
[1779238714406,34.0,76691.76,0.0,-0.69415,0.00014,25.54506]
[1779238716421,34.0,76696.99,0.0,-0.69341,0.00014,25.57414]
[1779238721456,34.0,76698.09,0.0,-0.69326,0.00014,25.58008]
[1779238726491,34.0,76699.01,0.0,-0.69313,0.00014,25.58502]
[1779238730519,34.0,76704.16,0.0,-0.6924,0.00014,25.61339]
[1779238734547,34.0,76700.44,0.0,-0.69294,0.00014,25.59251]
[1779238739595,34.0,76699.62,0.0,-0.69306,0.00014,25.58774]
[1779238743628,34.0,76706.15,0.0,-0.69214,0.00014,25.62373]
[1779238748662,33.99,76707.37,0.0,-0.69198,0.00014,25.63006]
[1779238754705,33.98,76707.42,0.0,-0.69206,0.00014,25.627]
[1779238760747,33.96,76707.95,0.0,-0.69207,0.00014,25.62679]
[1779238765783,33.96,76707.54,0.0,-0.69214,0.00014,25.62416]
[1779238770819,33.96,76705.07,0.0,-0.6925,0.00014,25.61016]
[1779238772833,33.96,76709.12,0.0,-0.69195,0.00014,25.62904]
[1779238774847,33.96,76712.56,0.0,-0.69146,0.00014,25.6479]
[1779238780889,33.95,76708.43,0.0,-0.69211,0.00014,25.62303]
[1779238785924,33.95,76707.81,0.0,-0.6922,0.00014,25.61927]
[1779238790959,33.94,76709.32,0.0,-0.692,0.00014,25.62725]
[1779238795994,33.94,76712.53,0.0,-0.69155,0.00014,25.64462]
[1779238800041,33.94,76717.31,0.0,-0.6909,0.00014,25.66981]
[1779238802064,33.93,76714.0,0.0,-0.69138,0.00014,25.65135]
[1779238806099,33.93,76721.36,0.0,-0.69034,0.00014,25.69152]
[1779238811134,33.93,76724.13,0.0,-0.68996,0.00014,25.7061]
[1779238812043,33.93,76724.13,0.0,-0.68996,0.00014,25.7061]
[1779238812274,33.93,76724.13,0.0,-0.68996,0.00014,25.7061]
[1779238812332,33.93,76728.22,0.0,-0.68938,0.00014,25.72839]
[1779238813148,33.93,76738.47,0.0,-0.68792,0.00014,25.7843]
[1779238814155,33.93,76743.3,0.0,-0.68723,0.00014,25.81065]
[1779238817177,33.93,76733.52,0.0,-0.68862,0.00014,25.7576]
[1779238819193,33.93,76729.15,0.0,-0.68925,0.00014,25.73348]
[1779238820201,33.93,76719.26,0.0,-0.69066,0.00014,25.6791]
[1779238821209,33.93,76715.2,0.0,-0.69124,0.00014,25.65667]
[1779238826244,33.93,76711.48,0.0,-0.69179,0.00014,25.63574]
[1779238827251,33.93,76702.92,0.0,-0.693,0.00014,25.58823]
[1779238828258,33.93,76697.93,0.0,-0.69371,0.00014,25.56045]
[1779238833293,33.93,76697.38,0.0,-0.69381,0.00014,25.55401]
[1779238838328,33.93,76699.66,0.0,-0.69348,0.00014,25.56678]
[1779238843576,33.93,76699.96,0.0,-0.69344,0.00014,25.56845]
[1779238849405,33.93,76699.59,0.0,-0.69349,0.00014,25.56643]
[1779238854440,33.93,76700.92,0.0,-0.6933,0.00014,25.57386]
[1779238855447,33.93,76705.54,0.0,-0.69265,0.00014,25.59952]
[1779238856454,33.93,76710.14,0.0,-0.69199,0.00014,25.62499]
[1779238861489,33.93,76707.66,0.0,-0.69235,0.00014,25.61103]
[1779238866524,33.92,76707.52,0.0,-0.69238,0.00014,25.61008]
[1779238871559,33.92,76707.4,0.0,-0.6924,0.00014,25.60927]
[1779238876595,33.92,76710.05,0.0,-0.69202,0.00014,25.62381]
[1779238877602,33.92,76703.52,0.0,-0.69295,0.00014,25.58755]
[1779238883643,33.92,76696.4,0.0,-0.69397,0.00014,25.54794]
[1779238888679,33.92,76697.16,0.0,-0.69385,0.00014,25.55231]
[1779238890693,33.92,76706.41,0.0,-0.69254,0.00014,25.6038]
[1779238895728,33.92,76705.55,0.0,-0.69268,0.00014,25.59549]
[1779238900763,33.92,76705.65,0.0,-0.69267,0.00014,25.59598]
[1779238905798,33.92,76705.7,0.0,-0.69267,0.00014,25.5962]
[1779238910833,33.92,76700.01,0.0,-0.69348,0.00014,25.56455]
[1779238912847,33.92,76704.87,0.0,-0.69278,0.00014,25.59159]
[1779238913858,33.92,76710.16,0.0,-0.69203,0.00014,25.62091]
[1779238917888,33.92,76706.24,0.0,-0.69259,0.00014,25.59905]
[1779238920911,33.92,76702.54,0.0,-0.69312,0.00014,25.57847]
[1779238925964,33.92,76701.89,0.0,-0.69321,0.00014,25.5749]
[1779238930999,33.92,76698.12,0.0,-0.69375,0.00014,25.55397]
[1779238934039,33.92,76685.9,0.0,-0.69548,0.00014,25.48573]
[1779238934836,33.92,76685.9,0.0,-0.69548,0.00014,25.48573]
[1779238934852,33.92,76685.9,0.0,-0.69548,0.00014,25.48573]
[1779238935062,33.92,76655.91,0.0,-0.69971,0.00014,25.3162]
[1779238935107,33.92,76655.91,0.0,-0.69971,0.00014,25.3162]
[1779238936022,33.92,76655.91,0.0,-0.69971,0.00014,25.3162]
[1779238936053,33.92,76656.87,0.0,-0.69958,0.00014,25.32144]
[1779238936763,33.92,76656.87,0.0,-0.69958,0.00014,25.32144]
[1779238936906,33.92,76656.87,0.0,-0.69958,0.00014,25.32144]
[1779238937060,33.92,76658.46,0.0,-0.69936,0.00014,25.33042]
[1779238938511,33.92,76657.98,0.0,-0.69943,0.00014,25.3276]
[1779238939074,33.92,76659.34,0.0,-0.69924,0.00014,25.33525]
[1779238939480,33.92,76659.34,0.0,-0.69924,0.00014,25.33525]
[1779238939519,33.92,76659.34,0.0,-0.69924,0.00014,25.33525]
[1779238939532,33.92,76659.34,0.0,-0.69924,0.00014,25.33525]
[1779238940081,33.92,76660.27,0.0,-0.69911,0.00014,25.34046]
[1779238940522,33.92,76660.27,0.0,-0.69911,0.00014,25.34046]
[1779238940586,33.92,76660.27,0.0,-0.69912,0.00014,25.34036]
[1779238941088,33.92,76663.62,0.0,-0.69864,0.00014,25.35939]
[1779238942095,33.92,76666.93,0.0,-0.69818,0.00014,25.37806]
[1779238944524,33.92,76666.68,0.0,-0.69822,0.00014,25.37653]
[1779238944779,33.92,76666.68,0.0,-0.69822,0.00014,25.37653]
[1779238944790,33.92,76666.68,0.0,-0.69822,0.00014,25.37653]
[1779238944974,33.92,76667.24,0.0,-0.69815,0.00014,25.37943]
[1779238945116,33.92,76669.88,0.0,-0.69777,0.00014,25.39438]
[1779238946518,33.92,76669.88,0.0,-0.69777,0.00014,25.39438]
[1779238946578,33.92,76669.88,0.0,-0.69777,0.00014,25.39438]
[1779238946702,33.92,76669.88,0.0,-0.69777,0.00014,25.39438]
[1779238946772,33.92,76669.88,0.0,-0.69777,0.00014,25.39438]
[1779238946800,33.92,76679.99,0.0,-0.69634,0.00014,25.45146]
[1779238947740,33.92,76684.29,0.0,-0.69573,0.00014,25.47575]
[1779238953150,33.92,76685.48,0.0,-0.69557,0.00014,25.47942]
[1779238953171,33.92,76688.59,0.0,-0.69513,0.00014,25.49694]
[1779238958207,33.92,76689.67,0.0,-0.69497,0.00014,25.50329]
[1779238963241,33.92,76689.0,0.0,-0.69505,0.00014,25.49981]
[1779238968278,33.92,76690.55,0.0,-0.69483,0.00014,25.50873]
[1779238970292,33.93,76696.45,0.0,-0.69399,0.00014,25.54177]
[1779238973312,33.93,76689.83,0.0,-0.69492,0.00014,25.50491]
[1779238978354,33.93,76686.42,0.0,-0.6954,0.00014,25.48608]
[1779238979361,33.93,76682.58,0.0,-0.69594,0.00014,25.46459]
[1779238981378,33.93,76692.65,0.0,-0.69451,0.00014,25.52117]
[1779238986413,33.93,76694.75,0.0,-0.69421,0.00014,25.53304]
[1779238991448,33.93,76693.55,0.0,-0.69438,0.00014,25.52647]
[1779238993461,33.93,76687.1,0.0,-0.69529,0.00014,25.49045]
[1779238994470,33.93,76678.34,0.0,-0.69653,0.00014,25.4413]
[1779238995481,33.93,76675.1,0.0,-0.69699,0.00014,25.42283]
[1779238996483,33.93,76662.73,0.0,-0.69874,0.00014,25.35263]
[1779238997490,33.93,76657.48,0.0,-0.69949,0.00014,25.32265]
[1779238998497,33.93,76662.44,0.0,-0.69879,0.00014,25.35075]
[1779239000511,33.93,76666.45,0.0,-0.69823,0.00014,25.37323]
[1779239001517,33.93,76670.13,0.0,-0.69772,0.00014,25.39392]
[1779239002526,33.92,76676.19,0.0,-0.69686,0.00014,25.42798]
[1779239003532,33.92,76681.88,0.0,-0.69606,0.00014,25.45982]
[1779239008568,33.92,76682.01,0.0,-0.69608,0.00014,25.45942]
[1779239013603,33.92,76681.69,0.0,-0.69615,0.00014,25.45403]
[1779239018639,33.92,76683.38,0.0,-0.69589,0.00014,25.464]
[1779239019645,33.92,76687.49,0.0,-0.69531,0.00014,25.48716]
[1779239024681,33.92,76689.45,0.0,-0.69502,0.00014,25.49841]
[1779239027702,33.92,76694.85,0.0,-0.69425,0.00014,25.52876]
[1779239029716,33.92,76701.6,0.0,-0.69329,0.00014,25.56652]
[1779239030722,33.92,76708.08,0.0,-0.69237,0.00014,25.60238]
[1779239031730,33.92,76711.22,0.0,-0.69194,0.00014,25.61932]
[1779239036765,33.92,76715.01,0.0,-0.69141,0.00014,25.63991]
[1779239041800,33.9,76713.58,0.0,-0.6917,0.00014,25.62891]
[1779239043814,33.9,76706.85,0.0,-0.69266,0.00014,25.59149]
[1779239044821,33.9,76702.99,0.0,-0.69321,0.00014,25.57]
[1779239049855,33.9,76698.69,0.0,-0.69383,0.00014,25.54577]
[1779239054891,33.9,76700.35,0.0,-0.69359,0.00014,25.55509]
[1779239057912,33.9,76706.15,0.0,-0.69276,0.00014,25.58738]
[1779239058919,33.9,76711.39,0.0,-0.69202,0.00014,25.61643]
[1779239060937,33.9,76716.2,0.0,-0.69133,0.00014,25.64294]
[1779239061944,33.9,76719.38,0.0,-0.69088,0.00014,25.66042]
[1779239066979,33.88,76719.8,0.0,-0.69092,0.00014,25.65924]
[1779239070000,33.88,76725.49,0.0,-0.69011,0.00014,25.69033]
[1779239071007,33.88,76732.39,0.0,-0.68915,0.00014,25.72468]
[1779239074037,33.88,76735.67,0.0,-0.68869,0.00014,25.74219]
[1779239076051,33.88,76732.14,0.0,-0.68921,0.00014,25.72254]
[1779239077057,33.88,76727.02,0.0,-0.68994,0.00014,25.69429]
[1779239079078,33.86,76730.61,0.0,-0.68949,0.00014,25.71178]
[1779239080092,33.86,76737.05,0.0,-0.6886,0.00014,25.74581]
[1779239085127,33.85,76738.41,0.0,-0.68846,0.00014,25.75133]
[1779239090162,33.85,76738.03,0.0,-0.68853,0.00014,25.74876]
[1779239093183,33.84,76741.53,0.0,-0.68804,0.00014,25.76761]
[1779239095197,33.84,76738.17,0.0,-0.68852,0.00014,25.74903]
[1779239097211,33.84,76733.56,0.0,-0.68919,0.00014,25.72358]
[1779239102247,33.82,76729.22,0.0,-0.68995,0.00014,25.6948]
[1779239107281,33.82,76726.22,0.0,-0.69039,0.00014,25.67782]
[1779239109296,33.81,76712.14,0.0,-0.69241,0.00014,25.59969]
[1779239110304,33.81,76706.34,0.0,-0.69324,0.00014,25.56731]
[1779239111310,33.81,76702.62,0.0,-0.69377,0.00014,25.54653]
[1779239115338,33.82,76702.01,0.0,-0.69385,0.00014,25.5433]
[1779239120373,33.82,76703.11,0.0,-0.69369,0.00014,25.54975]
[1779239126415,33.82,76703.06,0.0,-0.69368,0.00014,25.54975]
[1779239128429,33.82,76707.34,0.0,-0.69307,0.00014,25.57373]
[1779239129436,33.82,76710.97,0.0,-0.69255,0.00014,25.59397]
[1779239131450,33.82,76715.39,0.0,-0.69194,0.00014,25.6151]
[1779239136485,33.82,76714.16,0.0,-0.69212,0.00014,25.60819]
[1779239141522,33.82,76714.37,0.0,-0.69209,0.00014,25.60932]
[1779239143539,33.82,76704.16,0.0,-0.69355,0.00014,25.55245]
[1779239145554,33.82,76698.6,0.0,-0.69434,0.00014,25.52145]
[1779239146560,33.82,76693.0,0.0,-0.69513,0.00014,25.49011]
[1779239151596,33.82,76690.81,0.0,-0.69543,0.00014,25.47835]
[1779239155624,33.82,76687.3,0.0,-0.69592,0.00014,25.45908]
[1779239160660,33.83,76687.93,0.0,-0.69581,0.00014,25.46331]
[1779239162674,33.83,76692.54,0.0,-0.69515,0.00014,25.48949]
[1779239168716,33.83,76693.84,0.0,-0.69494,0.00014,25.4974]
[1779239173751,33.83,76698.68,0.0,-0.69424,0.00014,25.52499]
[1779239177779,33.83,76703.36,0.0,-0.69357,0.00014,25.55139]
[1779239181807,33.84,76706.78,0.0,-0.69308,0.00014,25.5706]
[1779239184833,33.84,76701.6,0.0,-0.69382,0.00014,25.54175]
[1779239185839,33.84,76685.05,0.0,-0.69617,0.00014,25.4489]
[1779239186846,33.84,76677.85,0.0,-0.69719,0.00014,25.40837]
[1779239187854,33.84,76670.38,0.0,-0.69824,0.00014,25.36618]
[1779239189868,33.84,76655.75,0.0,-0.70031,0.00014,25.28252]
[1779239190874,33.84,76651.56,0.0,-0.70091,0.00014,25.25847]
[1779239195910,33.84,76654.49,0.0,-0.70052,0.00014,25.2717]
[1779239197925,33.84,76659.15,0.0,-0.69986,0.00014,25.2983]
[1779239198932,33.83,76667.38,0.0,-0.6987,0.00014,25.34519]
[1779239199954,33.83,76660.33,0.0,-0.6997,0.00014,25.30489]
[1779239200959,33.83,76656.09,0.0,-0.7003,0.00014,25.28057]
[1779239205995,33.83,76659.78,0.0,-0.69978,0.00014,25.30144]
[1779239209016,33.83,76656.61,0.0,-0.70024,0.00014,25.28312]
[1779239210023,33.83,76653.15,0.0,-0.70073,0.00014,25.26325]
[1779239215058,33.83,76653.19,0.0,-0.70072,0.00014,25.26335]
[1779239218078,33.83,76649.54,0.0,-0.70124,0.00014,25.24233]
[1779239221100,33.83,76646.07,0.0,-0.70173,0.00014,25.22236]
[1779239226135,33.83,76645.42,0.0,-0.70182,0.00014,25.2187]
[1779239227141,33.83,76649.84,0.0,-0.7012,0.00014,25.24413]
[1779239230163,33.83,76653.86,0.0,-0.70063,0.00014,25.26716]
[1779239232178,33.83,76659.03,0.0,-0.6999,0.00014,25.29668]
[1779239235204,33.83,76661.84,0.0,-0.69951,0.00014,25.31254]
[1779239236208,33.83,76667.73,0.0,-0.69868,0.00014,25.34604]
[1779239238220,33.83,76671.71,0.0,-0.69812,0.00014,25.36845]
[1779239239229,33.83,76676.94,0.0,-0.69738,0.00014,25.39799]
[1779239244268,33.83,76678.76,0.0,-0.6971,0.00014,25.4091]
[1779239246281,33.83,76672.11,0.0,-0.69804,0.00014,25.37172]
[1779239247288,33.83,76667.57,0.0,-0.69868,0.00014,25.3461]
[1779239250310,33.83,76664.49,0.0,-0.69911,0.00014,25.32855]
[1779239255348,33.83,76665.91,0.0,-0.69894,0.00014,25.33271]
[1779239258369,33.83,76668.83,0.0,-0.69854,0.00014,25.34903]
[1779239259376,33.83,76672.21,0.0,-0.69806,0.00014,25.36813]
[1779239264411,33.83,76675.23,0.0,-0.69765,0.00014,25.38462]
[1779239268441,33.82,76671.08,0.0,-0.69826,0.00014,25.36047]
[1779239269448,33.82,76664.73,0.0,-0.69916,0.00014,25.32416]
[1779239271462,33.82,76663.43,0.0,-0.69935,0.00014,25.31652]
[1779239275490,33.82,76656.86,0.0,-0.70029,0.00014,25.27855]
[1779239280524,33.82,76655.72,0.0,-0.70045,0.00014,25.27181]
[1779239282539,33.82,76652.81,0.0,-0.70087,0.00014,25.25504]
[1779239287573,33.82,76651.8,0.0,-0.70101,0.00014,25.24917]
[1779239291602,33.82,76661.16,0.0,-0.69969,0.00014,25.30271]
[1779239292609,33.82,76669.54,0.0,-0.69851,0.00014,25.35044]
[1779239296637,33.82,76664.6,0.0,-0.69922,0.00014,25.32186]
[1779239301691,33.81,76662.83,0.0,-0.69948,0.00014,25.3114]
[1779239304713,33.81,76666.94,0.0,-0.6989,0.00014,25.33464]
[1779239306727,33.81,76672.33,0.0,-0.69814,0.00014,25.36512]
[1779239307734,33.81,76675.72,0.0,-0.69767,0.00014,25.38426]
[1779239308741,33.81,76682.76,0.0,-0.69666,0.00014,25.42431]
[1779239309748,33.81,76687.9,0.0,-0.69593,0.00014,25.45347]
[1779239310755,33.81,76691.37,0.0,-0.69543,0.00014,25.47313]
[1779239315794,33.82,76692.86,0.0,-0.69523,0.00014,25.47856]
[1779239318816,33.82,76695.83,0.0,-0.69479,0.00014,25.49553]
[1779239320830,33.82,76699.55,0.0,-0.69426,0.00014,25.51652]
[1779239321838,33.82,76702.8,0.0,-0.6938,0.00014,25.53476]
[1779239322843,33.82,76712.84,0.0,-0.69236,0.00014,25.59077]
[1779239323851,33.82,76721.07,0.0,-0.69119,0.00014,25.6364]
[1779239325865,33.82,76726.46,0.0,-0.69042,0.00014,25.66607]
[1779239330910,33.82,76725.16,0.0,-0.69061,0.00014,25.65854]
[1779239331914,33.82,76733.49,0.0,-0.68942,0.00014,25.70456]
[1779239332921,33.82,76738.64,0.0,-0.68867,0.00014,25.73291]
[1779239336404,33.82,76744.54,0.0,-0.68782,0.00014,25.76539]
[1779239341986,33.82,76741.11,0.0,-0.68831,0.00014,25.74689]
[1779239342993,33.82,76745.42,0.0,-0.68769,0.00014,25.7705]
[1779239346014,33.82,76749.76,0.0,-0.68706,0.00014,25.79423]
[1779239347030,33.82,76761.45,0.0,-0.68538,0.00014,25.85765]
[1779239348079,33.82,76761.45,0.0,-0.68538,0.00014,25.85765]
[1779239348280,33.82,76761.45,0.0,-0.68538,0.00014,25.85765]
[1779239348485,33.82,76761.45,0.0,-0.68538,0.00014,25.85765]
[1779239348489,33.82,76761.45,0.0,-0.68538,0.00014,25.85765]
[1779239348470,33.82,76772.08,0.0,-0.68384,0.00014,25.91497]
[1779239348528,33.82,76772.08,0.0,-0.68384,0.00014,25.91497]
[1779239349045,33.82,76770.0,0.0,-0.68414,0.00014,25.90378]
[1779239350823,33.82,76767.27,0.0,-0.68454,0.00014,25.88909]
[1779239351057,33.82,76767.19,0.0,-0.68455,0.00014,25.88868]
[1779239352937,33.82,76764.7,0.0,-0.68491,0.00014,25.87527]
[1779239353070,33.82,76769.43,0.0,-0.68422,0.00014,25.90078]
[1779239354441,33.82,76769.43,0.0,-0.68422,0.00014,25.90078]
[1779239354078,33.82,76774.39,0.0,-0.68351,0.00014,25.92743]
[1779239354940,33.82,76774.39,0.0,-0.68351,0.00014,25.92743]
[1779239355939,33.82,76776.0,0.0,-0.68327,0.00014,25.93604]
[1779239356942,33.82,76775.41,0.0,-0.68336,0.00014,25.93286]
[1779239357944,33.82,76775.85,0.0,-0.6833,0.00014,25.9352]
[1779239358020,33.82,76775.85,0.0,-0.6833,0.00014,25.9352]
[1779239358106,33.82,76775.69,0.0,-0.68332,0.00014,25.93432]
[1779239363470,33.82,76773.55,0.0,-0.68363,0.00014,25.92277]
[1779239367425,33.82,76769.92,0.0,-0.68416,0.00014,25.90324]
[1779239370192,33.82,76775.49,0.0,-0.68335,0.00014,25.93318]
[1779239372771,33.82,76775.32,0.0,-0.6834,0.00014,25.92883]
[1779239373259,33.82,76775.32,0.0,-0.6834,0.00014,25.92883]
[1779239373333,33.82,76772.24,0.0,-0.68384,0.00014,25.91229]
[1779239375226,33.82,76767.24,0.0,-0.68456,0.00014,25.88542]
[1779239376234,33.82,76760.15,0.0,-0.68558,0.00014,25.84717]
[1779239377241,33.82,76756.59,0.0,-0.68609,0.00014,25.82795]
[1779239382276,33.82,76754.87,0.0,-0.68633,0.00014,25.81906]
[1779239387311,33.83,76759.18,0.0,-0.6857,0.00014,25.84286]
[1779239392346,33.83,76765.7,0.0,-0.68475,0.00014,25.8784]
[1779239396374,33.83,76770.89,0.0,-0.684,0.00014,25.90644]
[1779239400299,33.83,76772.49,0.0,-0.68376,0.00014,25.91505]
[1779239405441,33.83,76771.61,0.0,-0.68389,0.00014,25.91037]
[1779239405726,33.83,76771.61,0.0,-0.68389,0.00014,25.91037]
[1779239408462,33.83,76780.53,0.0,-0.6826,0.00014,25.95813]
[1779239412490,33.83,76784.08,0.0,-0.68209,0.00014,25.97692]
[1779239415317,33.83,76783.83,0.0,-0.68213,0.00014,25.97549]
[1779239415511,33.83,76779.19,0.0,-0.6828,0.00014,25.95066]
[1779239416107,33.83,76779.19,0.0,-0.6828,0.00014,25.95066]
[1779239416519,33.83,76772.77,0.0,-0.68373,0.00014,25.91622]
[1779239417526,33.83,76776.28,0.0,-0.68323,0.00014,25.93501]
[1779239418535,33.83,76785.87,0.0,-0.68184,0.00014,25.98623]
[1779239419542,33.83,76794.21,0.0,-0.68063,0.00014,26.03051]
[1779239420549,33.83,76809.22,0.0,-0.67845,0.00015,26.10961]
[1779239420872,33.83,76809.22,0.0,-0.67845,0.00015,26.10961]
[1779239421027,33.83,76809.22,0.0,-0.67845,0.00015,26.10961]
[1779239421157,33.83,76809.22,0.0,-0.67845,0.00015,26.10961]
[1779239421556,33.83,76816.96,0.0,-0.67733,0.00015,26.15004]
[1779239422563,33.82,76817.13,0.0,-0.67731,0.00015,26.15077]
[1779239424990,33.83,76816.54,0.0,-0.67739,0.00015,26.14782]
[1779239425585,33.83,76809.47,0.0,-0.67842,0.00015,26.11087]
[1779239426592,33.83,76805.65,0.0,-0.67897,0.00015,26.09087]
[1779239427599,33.83,76800.05,0.0,-0.67978,0.00015,26.06146]
[1779239430620,33.83,76797.19,0.0,-0.68018,0.00015,26.04678]
[1779239433641,33.83,76793.06,0.0,-0.6808,0.00014,26.02174]
[1779239435654,33.83,76786.41,0.0,-0.68176,0.00014,25.98624]
[1779239439683,33.83,76781.81,0.0,-0.68244,0.00014,25.96144]
[1779239443711,33.83,76778.17,0.0,-0.68297,0.00014,25.94188]
[1779239449065,33.83,76778.54,0.0,-0.68292,0.00014,25.94382]
[1779239454075,33.83,76776.85,0.0,-0.68316,0.00014,25.93473]
[1779239459077,33.83,76777.05,0.0,-0.68313,0.00014,25.93578]
[1779239464858,33.83,76774.94,0.0,-0.68344,0.00014,25.92447]
[1779239467357,33.83,76774.45,0.0,-0.68351,0.00014,25.92185]
[1779239468122,33.83,76764.58,0.0,-0.68493,0.00014,25.86879]
[1779239468889,33.83,76754.85,0.0,-0.68633,0.00014,25.81621]
[1779239470905,33.83,76752.24,0.0,-0.6867,0.00014,25.80226]
[1779239471912,33.83,76755.94,0.0,-0.68617,0.00014,25.82246]
[1779239476947,33.83,76756.2,0.0,-0.68612,0.00014,25.82435]
[1779239481982,33.83,76757.35,0.0,-0.68594,0.00014,25.83106]
[1779239485011,33.84,76761.22,0.0,-0.68537,0.00014,25.85225]
[1779239490040,33.84,76761.03,0.0,-0.68539,0.00014,25.85158]
[1779239494068,33.84,76753.73,0.0,-0.68645,0.00014,25.80893]
[1779239499103,33.84,76752.14,0.0,-0.68666,0.00014,25.80084]
[1779239504138,33.84,76750.11,0.0,-0.68694,0.00014,25.79042]
[1779239507159,33.85,76757.22,0.0,-0.68591,0.00014,25.82936]
[1779239510180,33.85,76760.74,0.0,-0.68539,0.00014,25.84865]
[1779239514208,33.85,76767.05,0.0,-0.68447,0.00014,25.88295]
[1779239516522,33.85,76769.2,0.0,-0.68416,0.00014,25.89455]
[1779239518770,33.85,76769.15,0.0,-0.68417,0.00014,25.89436]
[1779239524521,33.85,76772.19,0.0,-0.68373,0.00014,25.91079]
[1779239525297,33.85,76776.98,0.0,-0.68303,0.00014,25.93645]
[1779239526593,33.85,76781.55,0.0,-0.68237,0.00014,25.96084]
[1779239528317,33.85,76785.36,0.0,-0.68183,0.00014,25.98105]
[1779239531339,33.85,76788.86,0.0,-0.68132,0.00014,25.99948]
[1779239533353,33.85,76792.48,0.0,-0.6808,0.00014,26.01853]
[1779239538388,33.85,76796.07,0.0,-0.6803,0.00015,26.03707]
[1779239543424,33.84,76795.01,0.0,-0.68047,0.00014,26.03093]
[1779239548461,33.84,76798.23,0.0,-0.68001,0.00015,26.04743]
[1779239552494,33.84,76794.53,0.0,-0.68058,0.00015,26.024]
[1779239553501,33.84,76787.97,0.0,-0.68154,0.00014,25.9891]
[1779239558535,33.84,76786.43,0.0,-0.68177,0.00014,25.9806]
[1779239563574,33.83,76787.14,0.0,-0.68167,0.00014,25.98411]
[1779239568611,33.83,76781.52,0.0,-0.6825,0.00014,25.95389]
[1779239573646,33.83,76784.44,0.0,-0.68208,0.00014,25.96929]
[1779239578681,33.83,76785.97,0.0,-0.68186,0.00014,25.9772]
[1779239581702,33.83,76792.26,0.0,-0.68096,0.00014,26.01049]
[1779239586737,33.83,76794.9,0.0,-0.68058,0.00015,26.0241]
[1779239591772,33.82,76796.41,0.0,-0.68038,0.00015,26.03166]
[1779239597814,33.82,76796.86,0.0,-0.68033,0.00015,26.03347]
[1779239598821,33.82,76791.56,0.0,-0.6811,0.00014,26.00529]
[1779239599828,33.82,76787.52,0.0,-0.68169,0.00014,25.98371]
[1779239605870,33.82,76786.85,0.0,-0.6818,0.00014,25.97978]
[1779239610905,33.82,76786.67,0.0,-0.68182,0.00014,25.97886]
[1779239615940,33.82,76785.72,0.0,-0.68198,0.00014,25.97018]
[1779239620975,33.82,76786.71,0.0,-0.68184,0.00014,25.97553]
[1779239626010,33.82,76787.88,0.0,-0.68164,0.00014,25.9829]
[1779239628026,33.83,76793.93,0.0,-0.68075,0.00015,26.01547]
[1779239630040,33.83,76798.7,0.0,-0.68004,0.00015,26.04108]
[1779239633061,33.83,76803.36,0.0,-0.67935,0.00015,26.06616]
[1779239634068,33.83,76813.47,0.0,-0.67788,0.00015,26.11939]
[1779239635076,33.83,76819.55,0.0,-0.67699,0.00015,26.15124]
[1779239640111,33.83,76820.72,0.0,-0.67682,0.00015,26.15739]
[1779239643855,33.83,76822.62,0.0,-0.67654,0.00015,26.16744]
[1779239644140,33.83,76826.85,0.0,-0.67592,0.00015,26.18947]
[1779239645147,33.83,76835.33,0.0,-0.67468,0.00015,26.23339]
[1779239647161,33.83,76839.42,0.0,-0.67408,0.00015,26.25443]
[1779239648168,33.83,76844.8,0.0,-0.6733,0.00015,26.28205]
[1779239650182,33.84,76848.54,0.0,-0.67274,0.00015,26.30158]
[1779239651890,33.84,76848.48,0.0,-0.67274,0.00015,26.30145]
[1779239651985,33.84,76848.48,0.0,-0.67274,0.00015,26.30145]
[1779239652667,33.84,76848.48,0.0,-0.67274,0.00015,26.30145]
[1779239652673,33.84,76847.24,0.0,-0.67292,0.00015,26.29528]
[1779239653203,33.84,76826.03,0.0,-0.67602,0.00015,26.18587]
[1779239654210,33.84,76820.46,0.0,-0.67683,0.00015,26.15694]
[1779239659245,33.84,76817.49,0.0,-0.67725,0.00015,26.14178]
[1779239663273,33.84,76813.89,0.0,-0.67777,0.00015,26.12326]
[1779239668308,33.84,76811.05,0.0,-0.67817,0.00015,26.10886]
[1779239673369,33.85,76813.51,0.0,-0.67781,0.00015,26.11887]
[1779239678405,33.85,76812.81,0.0,-0.6779,0.00015,26.11569]
[1779239685454,33.85,76810.71,0.0,-0.67818,0.00015,26.10538]
[1779239687468,33.86,76815.83,0.0,-0.67743,0.00015,26.13235]
[1779239692503,33.86,76812.23,0.0,-0.67795,0.00015,26.11395]
[1779239697538,33.86,76808.21,0.0,-0.67852,0.00015,26.09338]
[1779239701566,33.86,76802.71,0.0,-0.6793,0.00015,26.06497]
[1779239702573,33.86,76799.03,0.0,-0.67983,0.00015,26.04573]
[1779239707608,33.87,76800.74,0.0,-0.67956,0.00015,26.05555]
[1779239708632,33.87,76800.74,0.0,-0.67956,0.00015,26.05555]
[1779239708859,33.87,76800.74,0.0,-0.67956,0.00015,26.05555]
[1779239708873,33.87,76786.6,0.0,-0.6816,0.00014,25.98089]
[1779239709895,33.87,76786.6,0.0,-0.6816,0.00014,25.98089]
[1779239709622,33.87,76780.49,0.0,-0.68249,0.00014,25.94831]
[1779239714657,33.87,76780.47,0.0,-0.68249,0.00014,25.94836]
[1779239718140,33.87,76780.16,0.0,-0.68251,0.00014,25.94745]
[1779239721405,33.88,76780.5,0.0,-0.68244,0.00014,25.94999]
[1779239722410,33.88,76779.96,0.0,-0.68251,0.00014,25.94735]
[1779239727752,33.89,76781.32,0.0,-0.68227,0.00014,25.95603]
[1779239730418,33.89,76780.39,0.0,-0.68239,0.00014,25.95153]
[1779239732788,33.89,76774.1,0.0,-0.68332,0.00014,25.91473]
[1779239736816,33.89,76769.91,0.0,-0.68392,0.00014,25.89226]
[1779239737166,33.89,76769.91,0.0,-0.68392,0.00014,25.89226]
[1779239737825,33.89,76765.54,0.0,-0.68455,0.00014,25.86881]
[1779239739093,33.89,76764.25,0.0,-0.68474,0.00014,25.8619]
[1779239739405,33.89,76764.25,0.0,-0.68474,0.00014,25.8619]
[1779239745881,33.89,76772.45,0.0,-0.68355,0.00014,25.9061]
[1779239746432,33.89,76772.45,0.0,-0.68355,0.00014,25.9061]
[1779239746888,33.89,76776.28,0.0,-0.683,0.00014,25.92657]
[1779239750945,33.89,76778.18,0.0,-0.68272,0.00014,25.93666]
[1779239750916,33.89,76783.44,0.0,-0.68196,0.00014,25.96465]
[1779239754530,33.89,76783.68,0.0,-0.68193,0.00014,25.96578]
[1779239754944,33.89,76779.84,0.0,-0.68249,0.00014,25.94527]
[1779239755564,33.89,76779.84,0.0,-0.68249,0.00014,25.94527]
[1779239755948,33.89,76779.84,0.0,-0.68249,0.00014,25.94527]
[1779239756579,33.89,76778.48,0.0,-0.68269,0.00014,25.93796]
[1779239756914,33.89,76778.48,0.0,-0.68269,0.00014,25.93796]
[1779239756960,33.89,76771.66,0.0,-0.68367,0.00014,25.90145]
[1779239759981,33.89,76768.64,0.0,-0.68411,0.00014,25.88522]
[1779239762298,33.89,76766.48,0.0,-0.68442,0.00014,25.87363]
[1779239762417,33.89,76766.48,0.0,-0.68442,0.00014,25.87363]
[1779239762804,33.89,76766.48,0.0,-0.68442,0.00014,25.87363]
[1779239767030,33.89,76769.95,0.0,-0.68392,0.00014,25.89235]
[1779239771058,33.89,76766.08,0.0,-0.68448,0.00014,25.87161]
[1779239776094,33.89,76766.34,0.0,-0.68443,0.00014,25.87313]
[1779239778108,33.89,76762.87,0.0,-0.68493,0.00014,25.85451]
[1779239784150,33.89,76762.63,0.0,-0.68496,0.00014,25.85345]
[1779239786164,33.89,76765.87,0.0,-0.68449,0.00014,25.87096]
[1779239788178,33.89,76769.4,0.0,-0.68398,0.00014,25.88995]
[1779239789980,33.89,76769.4,0.0,-0.68398,0.00014,25.88995]
[1779239790985,33.89,76769.48,0.0,-0.68397,0.00014,25.89038]
[1779239793486,33.89,76770.16,0.0,-0.68389,0.00014,25.89063]
[1779239793986,33.89,76770.16,0.0,-0.68389,0.00014,25.89063]
[1779239796989,33.89,76770.04,0.0,-0.68391,0.00014,25.88999]
[1779239798991,33.89,76770.85,0.0,-0.68379,0.00014,25.89434]
[1779239799992,33.89,76771.28,0.0,-0.68373,0.00014,25.89664]
[1779239800494,33.89,76771.21,0.0,-0.68374,0.00014,25.89626]
[1779239801493,33.89,76771.59,0.0,-0.68369,0.00014,25.8983]
[1779239802277,33.89,76777.43,0.0,-0.68284,0.00014,25.92951]
[1779239804497,33.89,76777.24,0.0,-0.68287,0.00014,25.92846]
[1779239808227,33.89,76773.73,0.0,-0.68338,0.00014,25.9096]
[1779239808502,33.89,76773.73,0.0,-0.68338,0.00014,25.9096]
[1779239809003,33.89,76773.73,0.0,-0.68338,0.00014,25.9096]
[1779239809326,33.89,76768.24,0.0,-0.68417,0.00014,25.88015]
[1779239814361,33.89,76766.56,0.0,-0.68441,0.00014,25.8712]
[1779239818661,33.89,76766.42,0.0,-0.68443,0.00014,25.8705]
[1779239824854,33.89,76763.7,0.0,-0.68482,0.00014,25.85601]
[1779239825152,33.89,76762.43,0.0,-0.685,0.00014,25.84921]
[1779239826065,33.89,76762.67,0.0,-0.68497,0.00014,25.85054]
[1779239826445,33.89,76758.08,0.0,-0.68563,0.00014,25.82583]
[1779239827452,33.89,76752.01,0.0,-0.6865,0.00014,25.79306]
[1779239831480,33.9,76755.99,0.0,-0.68592,0.00014,25.81493]
[1779239835507,33.9,76752.69,0.0,-0.68638,0.00014,25.79736]
[1779239840542,33.9,76753.39,0.0,-0.68627,0.00014,25.80157]
[1779239845578,33.9,76752.98,0.0,-0.68632,0.00014,25.79974]
[1779239850613,33.9,76752.63,0.0,-0.68636,0.00014,25.79824]
[1779239855649,33.91,76752.85,0.0,-0.68633,0.00014,25.7964]
[1779239860684,33.91,76752.69,0.0,-0.68635,0.00014,25.79591]
[1779239862698,33.91,76748.67,0.0,-0.68692,0.00014,25.77427]
[1779239867733,33.91,76746.59,0.0,-0.6872,0.00014,25.76349]
[1779239869747,33.91,76752.78,0.0,-0.68631,0.00014,25.79725]
[1779239874781,33.91,76754.46,0.0,-0.68606,0.00014,25.80665]
[1779239876089,33.91,76754.46,0.0,-0.68606,0.00014,25.80665]
[1779239875789,33.91,76760.06,0.0,-0.68525,0.00014,25.83694]
[1779239876114,33.91,76760.06,0.0,-0.68525,0.00014,25.83694]
[1779239876796,33.91,76769.71,0.0,-0.68386,0.00014,25.88882]
[1779239877803,33.91,76774.17,0.0,-0.68322,0.00014,25.91267]
[1779239882224,33.91,76773.71,0.0,-0.68329,0.00014,25.91007]
[1779239882424,33.91,76773.71,0.0,-0.68329,0.00014,25.91007]
[1779239882598,33.91,76773.71,0.0,-0.68329,0.00014,25.91007]
[1779239882767,33.91,76773.71,0.0,-0.68329,0.00014,25.91007]
[1779239883369,33.91,76772.35,0.0,-0.68349,0.00014,25.90277]
[1779239883658,33.91,76772.35,0.0,-0.68349,0.00014,25.90277]
[1779239883845,33.91,76768.59,0.0,-0.68403,0.00014,25.88261]
[1779239888932,33.91,76768.51,0.0,-0.68404,0.00014,25.88215]
[1779239890106,33.91,76769.34,0.0,-0.68392,0.00014,25.88659]
[1779239890608,33.91,76769.26,0.0,-0.68393,0.00014,25.88615]
[1779239891108,33.91,76769.26,0.0,-0.68393,0.00014,25.88615]
[1779239892909,33.91,76773.72,0.0,-0.68329,0.00014,25.90998]
[1779239893915,33.91,76778.69,0.0,-0.68257,0.00014,25.93647]
[1779239895929,33.91,76782.59,0.0,-0.68201,0.00014,25.95711]
[1779239897116,33.91,76782.59,0.0,-0.68201,0.00014,25.95711]
[1779239897617,33.91,76781.71,0.0,-0.68214,0.00014,25.95236]
[1779239901123,33.91,76780.31,0.0,-0.68235,0.00014,25.94465]
[1779239902978,33.91,76773.28,0.0,-0.68337,0.00014,25.90702]
[1779239905627,33.91,76772.31,0.0,-0.68351,0.00014,25.90181]
[1779239906128,33.91,76772.76,0.0,-0.68345,0.00014,25.90417]
[1779239906628,33.91,76772.76,0.0,-0.68345,0.00014,25.90417]
[1779239907130,33.91,76772.51,0.0,-0.68349,0.00014,25.90281]
[1779239912044,33.91,76776.07,0.0,-0.68299,0.00014,25.91835]
[1779239912137,33.91,76776.07,0.0,-0.68299,0.00014,25.91835]
[1779239915065,33.91,76787.92,0.0,-0.68128,0.00014,25.98152]
[1779239917023,33.91,76788.65,0.0,-0.68117,0.00014,25.98557]
[1779239922115,33.92,76787.13,0.0,-0.68135,0.00014,25.97856]
[1779239925137,33.92,76783.83,0.0,-0.68182,0.00014,25.96159]
[1779239927151,33.92,76780.51,0.0,-0.68229,0.00014,25.94432]
[1779239928155,33.92,76780.51,0.0,-0.68229,0.00014,25.94432]
[1779239932160,33.92,76775.72,0.0,-0.68296,0.00014,25.91945]
[1779239938227,33.93,76778.47,0.0,-0.68251,0.00014,25.93594]
[1779239943263,33.94,76780.44,0.0,-0.68219,0.00014,25.94771]
[1779239945181,33.94,76779.85,0.0,-0.68227,0.00014,25.94478]
[1779239945677,33.94,76779.85,0.0,-0.68227,0.00014,25.94478]
[1779239953334,33.95,76778.68,0.0,-0.68238,0.00014,25.94049]
[1779239958368,33.96,76781.4,0.0,-0.68196,0.00014,25.9557]
[1779239960383,33.96,76788.36,0.0,-0.68096,0.00014,25.99241]
[1779239962397,33.96,76791.95,0.0,-0.68043,0.00014,26.01168]
[1779239967432,33.96,76792.64,0.0,-0.68031,0.00014,26.01601]
[1779239972467,33.97,76791.77,0.0,-0.68044,0.00014,26.0087]
[1779239977508,33.97,76794.16,0.0,-0.68007,0.00014,26.02197]
[1779239982541,33.97,76803.27,0.0,-0.67874,0.00014,26.07036]
[1779239983549,33.97,76807.97,0.0,-0.67806,0.00014,26.095]
[1779239988584,33.97,76808.33,0.0,-0.67799,0.00014,26.09717]
[1779239993619,33.98,76810.15,0.0,-0.67772,0.00015,26.10692]
[1779239996640,33.98,76813.69,0.0,-0.67721,0.00015,26.12546]
[1779239997833,33.98,76813.69,0.0,-0.67721,0.00015,26.12546]
[1779239997905,33.98,76813.69,0.0,-0.67721,0.00015,26.12546]
[1779239998018,33.98,76813.69,0.0,-0.67721,0.00015,26.12546]
[1779239998045,33.98,76816.28,0.0,-0.67683,0.00015,26.13894]
[1779240001189,33.98,76819.05,0.0,-0.67643,0.00015,26.15332]
[1779240002682,33.98,76824.38,0.0,-0.67565,0.00015,26.18088]
[1779240004964,33.98,76824.63,0.0,-0.67562,0.00015,26.18215]
[1779240010738,33.98,76824.14,0.0,-0.67569,0.00015,26.1795]
[1779240013759,33.98,76815.79,0.0,-0.6769,0.00015,26.13624]
[1779240018794,33.98,76811.89,0.0,-0.67747,0.00015,26.11612]
[1779240023829,33.98,76816.45,0.0,-0.6768,0.00015,26.14004]
[1779240028864,33.98,76822.32,0.0,-0.67594,0.00015,26.17056]
[1779240033926,33.98,76824.91,0.0,-0.67558,0.00015,26.18051]
[1779240034914,33.98,76829.76,0.0,-0.67488,0.00015,26.2055]
[1779240038943,33.98,76824.78,0.0,-0.67561,0.00015,26.17975]
[1779240041963,33.98,76819.66,0.0,-0.67635,0.00015,26.15328]
[1779240048006,33.98,76819.4,0.0,-0.67639,0.00015,26.15203]
[1779240053040,33.98,76819.82,0.0,-0.67632,0.00015,26.15429]
[1779240058076,33.98,76816.01,0.0,-0.67687,0.00015,26.13463]
[1779240063111,33.98,76811.49,0.0,-0.67752,0.00015,26.11137]
[1779240068146,33.98,76813.17,0.0,-0.67727,0.00015,26.1204]
[1779240073181,33.98,76813.73,0.0,-0.67718,0.00015,26.12358]
[1779240078217,33.99,76816.85,0.0,-0.67672,0.00015,26.14]
[1779240082773,33.99,76816.27,0.0,-0.6768,0.00015,26.13711]
[1779240082858,33.99,76816.27,0.0,-0.6768,0.00015,26.13711]
[1779240083254,33.99,76814.36,0.0,-0.67708,0.00015,26.12723]
[1779240088151,33.99,76812.15,0.0,-0.67739,0.00015,26.11593]
[1779240088289,33.99,76807.04,0.0,-0.67813,0.00014,26.08936]
[1779240089296,33.99,76799.44,0.0,-0.67923,0.00014,26.04967]
[1779240090306,33.99,76794.36,0.0,-0.67997,0.00014,26.02282]
[1779240091313,33.99,76788.14,0.0,-0.68089,0.00014,25.98649]
[1779240093327,33.98,76789.05,0.0,-0.68077,0.00014,25.99107]
[1779240096348,33.98,76792.72,0.0,-0.68025,0.00014,26.01011]
[1779240101383,33.98,76799.33,0.0,-0.67931,0.00014,26.04426]
[1779240102390,33.98,76802.82,0.0,-0.67881,0.00014,26.06242]
[1779240107425,33.98,76803.96,0.0,-0.67866,0.00014,26.06785]
[1779240112460,33.98,76804.53,0.0,-0.67856,0.00014,26.07138]
[1779240115481,33.98,76808.58,0.0,-0.67796,0.00014,26.0928]
[1779240120516,33.98,76809.44,0.0,-0.67783,0.00015,26.09763]
[1779240125550,33.98,76808.85,0.0,-0.6779,0.00014,26.09489]
[1779240130586,33.99,76808.17,0.0,-0.67799,0.00014,26.0917]
[1779240135621,33.99,76800.05,0.0,-0.67916,0.00014,26.04961]
[1779240140656,33.99,76796.74,0.0,-0.67962,0.00014,26.03283]
[1779240145691,34.0,76799.39,0.0,-0.67922,0.00014,26.04731]
[1779240150726,34.0,76799.25,0.0,-0.67922,0.00014,26.0471]
[1779240151733,34.0,76803.16,0.0,-0.67867,0.00014,26.06427]
[1779240156769,34.0,76804.3,0.0,-0.6785,0.00014,26.07063]
[1779240161804,34.0,76804.63,0.0,-0.67844,0.00014,26.07273]
[1779240166839,34.01,76804.48,0.0,-0.67845,0.00014,26.07231]
[1779240171874,34.01,76803.83,0.0,-0.67853,0.00014,26.06927]
[1779240176911,34.01,76801.09,0.0,-0.67892,0.00014,26.05533]
[1779240181945,34.01,76797.79,0.0,-0.67938,0.00014,26.0385]
[1779240186980,34.01,76793.5,0.0,-0.67999,0.00014,26.01649]
[1779240191009,34.02,76787.34,0.0,-0.68087,0.00014,25.9843]
[1779240192018,34.02,76782.52,0.0,-0.68157,0.00014,25.95872]
[1779240193025,34.02,76775.67,0.0,-0.68256,0.00014,25.92231]
[1779240198060,34.01,76772.62,0.0,-0.683,0.00014,25.9058]
[1779240199002,34.01,76772.62,0.0,-0.683,0.00014,25.9058]
[1779240199504,34.01,76773.1,0.0,-0.68294,0.00014,25.90831]
[1779240200004,34.01,76773.1,0.0,-0.68294,0.00014,25.90831]
[1779240201081,34.01,76776.33,0.0,-0.68247,0.00014,25.92539]
[1779240204011,34.01,76775.7,0.0,-0.68257,0.00014,25.92192]
[1779240204101,34.01,76767.09,0.0,-0.68381,0.00014,25.87599]
[1779240206116,34.01,76764.43,0.0,-0.68419,0.00014,25.86174]
[1779240211151,34.01,76763.93,0.0,-0.68428,0.00014,25.85566]
[1779240216185,34.01,76762.37,0.0,-0.68451,0.00014,25.84733]
[1779240222228,34.01,76760.17,0.0,-0.68482,0.00014,25.83564]
[1779240227262,34.01,76759.42,0.0,-0.68492,0.00014,25.83175]
[1779240232300,34.01,76759.13,0.0,-0.68496,0.00014,25.83033]
[1779240237335,34.01,76760.05,0.0,-0.68483,0.00014,25.83537]
[1779240242373,34.01,76757.67,0.0,-0.68517,0.00014,25.82269]
[1779240247407,34.02,76757.3,0.0,-0.68522,0.00014,25.82084]
[1779240252443,34.02,76757.29,0.0,-0.68521,0.00014,25.82091]
[1779240257478,34.02,76757.53,0.0,-0.68518,0.00014,25.82231]
[1779240262513,34.02,76755.32,0.0,-0.68549,0.00014,25.81053]
[1779240264527,34.02,76750.3,0.0,-0.68621,0.00014,25.78355]
[1779240269562,34.02,76749.96,0.0,-0.68625,0.00014,25.78196]
[1779240274599,34.02,76749.45,0.0,-0.68634,0.00014,25.77606]
[1779240275604,34.02,76744.83,0.0,-0.687,0.00014,25.75115]
[1779240278063,34.02,76744.31,0.0,-0.68707,0.00014,25.74848]
[1779240278546,34.02,76744.46,0.0,-0.68704,0.00014,25.74937]
[1779240278627,34.02,76727.47,0.0,-0.68947,0.00014,25.65698]
[1779240279634,34.02,76719.07,0.0,-0.69067,0.00014,25.61092]
[1779240281982,34.02,76720.22,0.0,-0.69051,0.00014,25.61715]
[1779240282078,34.02,76720.91,0.0,-0.69042,0.00014,25.62084]
[1779240287690,34.02,76720.92,0.0,-0.69043,0.00014,25.62028]
[1779240290026,34.02,76721.45,0.0,-0.69036,0.00014,25.62309]
[1779240290127,34.02,76720.92,0.0,-0.69044,0.00014,25.62008]
[1779240292725,34.02,76713.75,0.0,-0.69147,0.00014,25.58038]
[1779240298026,34.01,76712.92,0.0,-0.69159,0.00014,25.57556]
[1779240298128,34.01,76712.77,0.0,-0.69161,0.00014,25.57468]
[1779240300377,34.01,76712.57,0.0,-0.69164,0.00014,25.57352]
[1779240305816,34.01,76718.58,0.0,-0.6908,0.00014,25.60621]
[1779240306823,34.01,76722.19,0.0,-0.69029,0.00014,25.62595]
[1779240311857,34.01,76725.11,0.0,-0.68988,0.00014,25.64141]
[1779240314348,34.01,76720.97,0.0,-0.69048,0.00014,25.6185]
[1779240320175,34.01,76722.69,0.0,-0.69025,0.00014,25.62751]
[1779240325956,34.0,76727.03,0.0,-0.68965,0.00014,25.6505]
[1779240330991,34.0,76726.66,0.0,-0.68972,0.00014,25.64788]
[1779240336026,34.0,76727.8,0.0,-0.68959,0.00014,25.65009]
[1779240341062,33.99,76732.99,0.0,-0.68887,0.00014,25.67783]
[1779240343076,33.99,76736.75,0.0,-0.68834,0.00014,25.69803]
[1779240344082,33.99,76733.41,0.0,-0.68882,0.00014,25.67966]
[1779240347104,33.99,76736.69,0.0,-0.68836,0.00014,25.69706]
[1779240352139,33.98,76736.45,0.0,-0.68842,0.00014,25.69493]
[1779240357174,33.98,76730.87,0.0,-0.68924,0.00014,25.66367]
[1779240362209,33.98,76730.78,0.0,-0.68927,0.00014,25.66251]
[1779240367244,33.97,76730.97,0.0,-0.68927,0.00014,25.6629]
[1779240372279,33.97,76723.73,0.0,-0.69032,0.00014,25.62258]
[1779240374293,33.97,76719.47,0.0,-0.69093,0.00014,25.59899]
[1779240378321,33.97,76715.85,0.0,-0.69145,0.00014,25.5788]
[1779240383355,33.97,76716.08,0.0,-0.69143,0.00014,25.57983]
[1779240389531,33.96,76716.27,0.0,-0.6914,0.00014,25.58079]
[1779240390405,33.96,76706.03,0.0,-0.69287,0.00014,25.52393]
[1779240392419,33.96,76703.7,0.0,-0.69322,0.00014,25.50759]
[1779240395602,33.96,76703.58,0.0,-0.69324,0.00014,25.50694]
[1779240396533,33.96,76704.4,0.0,-0.69312,0.00014,25.51154]
[1779240397454,33.96,76700.26,0.0,-0.69371,0.00014,25.48857]
[1779240398899,33.96,76700.28,0.0,-0.6937,0.00014,25.48871]
[1779240400974,33.96,76701.32,0.0,-0.69355,0.00014,25.49456]
[1779240401027,33.96,76701.32,0.0,-0.69355,0.00014,25.49456]
[1779240402210,33.97,76701.45,0.0,-0.69353,0.00014,25.49531]
[1779240404507,33.97,76695.92,0.0,-0.69432,0.00014,25.46462]
[1779240409542,33.97,76694.96,0.0,-0.69445,0.00014,25.45954]
[1779240413570,33.97,76691.83,0.0,-0.69489,0.00014,25.44228]
[1779240418605,33.97,76693.53,0.0,-0.69464,0.00014,25.45208]
[1779240422633,33.97,76690.33,0.0,-0.69509,0.00014,25.43439]
[1779240423644,33.97,76680.45,0.0,-0.69649,0.00014,25.37904]
[1779240424649,33.97,76673.09,0.0,-0.69753,0.00014,25.33764]
[1779240426663,33.97,76668.78,0.0,-0.69815,0.00014,25.3129]
[1779240428677,33.97,76665.51,0.0,-0.69862,0.00014,25.29406]
[1779240429684,33.97,76659.04,0.0,-0.69953,0.00014,25.25718]
[1779240432705,33.97,76656.82,0.0,-0.69986,0.00014,25.24422]
[1779240436733,33.96,76650.94,0.0,-0.70069,0.00014,25.21034]
[1779240441767,33.96,76651.9,0.0,-0.70057,0.00014,25.21553]
[1779240446803,33.96,76653.91,0.0,-0.70029,0.00014,25.22659]
[1779240451838,33.96,76656.78,0.0,-0.69992,0.00014,25.23912]
[1779240453852,33.96,76661.33,0.0,-0.69928,0.00014,25.26482]
[1779240455872,33.96,76664.25,0.0,-0.69888,0.00014,25.28117]
[1779240460907,33.95,76661.74,0.0,-0.69925,0.00014,25.26631]
[1779240465945,33.95,76659.55,0.0,-0.69957,0.00014,25.25329]
[1779240470980,33.95,76658.72,0.0,-0.6997,0.00014,25.24807]
[1779240476015,33.95,76659.34,0.0,-0.69963,0.00014,25.25111]
[1779240478029,33.95,76662.97,0.0,-0.69912,0.00014,25.27155]
[1779240479036,33.95,76666.3,0.0,-0.69865,0.00014,25.29034]
[1779240481050,33.94,76672.2,0.0,-0.69782,0.00014,25.32347]
[1779240482057,33.94,76675.99,0.0,-0.69729,0.00014,25.34472]
[1779240483064,33.94,76681.34,0.0,-0.69653,0.00014,25.37501]
[1779240486086,33.95,76684.34,0.0,-0.69609,0.00014,25.3922]
[1779240489107,33.95,76680.89,0.0,-0.69658,0.00014,25.3731]
[1779240490114,33.95,76675.14,0.0,-0.69739,0.00014,25.3408]
[1779240492128,33.95,76672.07,0.0,-0.69783,0.00014,25.32309]
[1779240497163,33.94,76668.51,0.0,-0.69836,0.00014,25.30215]
[1779240502198,33.94,76666.02,0.0,-0.69873,0.00014,25.28734]
[1779240504212,33.94,76656.96,0.0,-0.70001,0.00014,25.23555]
[1779240509246,33.94,76654.27,0.0,-0.7004,0.00014,25.2198]
[1779240512269,33.93,76651.0,0.0,-0.70089,0.00014,25.19744]
[1779240515996,33.93,76649.46,0.0,-0.70111,0.00014,25.18849]
[1779240516297,33.93,76646.15,0.0,-0.70158,0.00014,25.16948]
[1779240518311,33.93,76641.93,0.0,-0.70217,0.00014,25.14523]
[1779240523346,33.93,76641.84,0.0,-0.70219,0.00014,25.14475]
[1779240529388,33.93,76641.33,0.0,-0.70226,0.00014,25.1419]
[1779240534423,33.94,76626.18,0.0,-0.70438,0.00014,25.05456]
[1779240535701,33.93,76617.29,0.0,-0.70563,0.00014,25.00271]
[1779240536664,33.93,76617.29,0.0,-0.70563,0.00014,25.00271]
[1779240536697,33.93,76614.14,0.0,-0.70608,0.00014,24.98417]
[1779240536961,33.93,76614.14,0.0,-0.70608,0.00014,24.98417]
[1779240537649,33.93,76614.14,0.0,-0.70608,0.00014,24.98417]
[1779240537679,33.93,76614.14,0.0,-0.70608,0.00014,24.98417]
[1779240537691,33.93,76590.36,0.0,-0.7094,0.00014,24.84461]
[1779240537869,33.93,76590.36,0.0,-0.7094,0.00014,24.84461]
[1779240538124,33.93,76590.36,0.0,-0.7094,0.00014,24.84461]
[1779240538129,33.93,76590.36,0.0,-0.7094,0.00014,24.84461]
[1779240538241,33.93,76590.36,0.0,-0.7094,0.00014,24.84461]
[1779240538452,33.93,76574.51,0.0,-0.71162,0.00014,24.75032]
[1779240539462,33.93,76560.12,0.0,-0.71361,0.00014,24.66461]
[1779240540037,33.93,76560.12,0.0,-0.71361,0.00014,24.66461]
[1779240540403,33.93,76560.12,0.0,-0.71361,0.00014,24.66461]
[1779240540469,33.93,76540.87,0.0,-0.71628,0.00014,24.54876]
[1779240541473,33.93,76540.87,0.0,-0.71628,0.00014,24.54876]
[1779240541476,33.93,76539.63,0.0,-0.71645,0.00014,24.54112]
[1779240542483,33.93,76549.74,0.0,-0.71506,0.00014,24.60184]
[1779240543489,33.93,76547.67,0.0,-0.71535,0.00014,24.58919]
[1779240545504,33.93,76544.22,0.0,-0.71584,0.00014,24.56803]
[1779240550540,33.92,76555.04,0.0,-0.71437,0.00014,24.63217]
[1779240551547,33.92,76551.5,0.0,-0.71486,0.00014,24.61069]
[1779240552554,33.92,76548.42,0.0,-0.71529,0.00014,24.59197]
[1779240554568,33.92,76544.92,0.0,-0.71578,0.00014,24.57051]
[1779240559603,33.92,76541.95,0.0,-0.71622,0.00014,24.55174]
[1779240560395,33.92,76541.95,0.0,-0.71622,0.00014,24.55174]
[1779240560499,33.92,76541.95,0.0,-0.71622,0.00014,24.55174]
[1779240560546,33.92,76541.95,0.0,-0.71622,0.00014,24.55174]
[1779240560609,33.91,76540.15,0.0,-0.71647,0.00014,24.54072]
[1779240561270,33.91,76540.15,0.0,-0.71647,0.00014,24.54072]
[1779240563697,33.91,76538.7,0.0,-0.71667,0.00014,24.53167]
[1779240563749,33.91,76538.7,0.0,-0.71667,0.00014,24.53167]
[1779240563798,33.91,76538.54,0.0,-0.7167,0.00014,24.53056]
[1779240564522,33.91,76538.54,0.0,-0.7167,0.00014,24.53056]
[1779240564638,33.91,76537.46,0.0,-0.71685,0.00014,24.52389]
[1779240565645,33.91,76532.8,0.0,-0.7175,0.00014,24.49557]
[1779240567659,33.91,76524.81,0.0,-0.7186,0.00014,24.44688]
[1779240568666,33.91,76521.76,0.0,-0.71902,0.00014,24.42827]
[1779240572695,33.91,76513.81,0.0,-0.72014,0.00014,24.37614]
[1779240573783,33.91,76509.29,0.0,-0.72075,0.00014,24.34852]
[1779240575716,33.91,76506.57,0.0,-0.72114,0.00014,24.33113]
[1779240578737,33.9,76503.54,0.0,-0.72158,0.00014,24.3115]
[1779240583772,33.9,76506.02,0.0,-0.72126,0.00014,24.32586]
[1779240588808,33.9,76508.43,0.0,-0.72093,0.00014,24.34087]
[1779240589815,33.9,76516.88,0.0,-0.71977,0.00014,24.39257]
[1779240590038,33.9,76516.88,0.0,-0.71977,0.00014,24.39257]
[1779240590822,33.9,76510.29,0.0,-0.72067,0.00014,24.35233]
[1779240592836,33.9,76506.61,0.0,-0.72118,0.00014,24.32979]
[1779240593976,33.9,76506.5,0.0,-0.72119,0.00014,24.32915]
[1779240594850,33.9,76499.62,0.0,-0.72213,0.00014,24.28696]
[1779240595857,33.9,76494.11,0.0,-0.72289,0.00014,24.25269]
[1779240597871,33.9,76502.1,0.0,-0.72181,0.00014,24.30122]
[1779240598878,33.9,76510.99,0.0,-0.72059,0.00014,24.35582]
[1779240601181,33.9,76512.83,0.0,-0.72034,0.00014,24.36713]
[1779240601182,33.9,76514.07,0.0,-0.72017,0.00014,24.37471]
[1779240601901,33.9,76526.74,0.0,-0.71843,0.00014,24.45191]
[1779240602908,33.9,76529.56,0.0,-0.71804,0.00014,24.46902]
[1779240603915,33.9,76528.09,0.0,-0.71825,0.00014,24.46]
[1779240609276,33.9,76528.37,0.0,-0.71822,0.00014,24.4613]
[1779240609339,33.9,76528.42,0.0,-0.71822,0.00014,24.4614]
[1779240610964,33.9,76520.76,0.0,-0.71927,0.00014,24.4147]
[1779240611974,33.89,76517.89,0.0,-0.71967,0.00014,24.39711]
[1779240616510,33.89,76516.4,0.0,-0.71988,0.00014,24.38787]
[1779240616519,33.89,76516.4,0.0,-0.71988,0.00014,24.38787]
[1779240616578,33.89,76516.4,0.0,-0.71988,0.00014,24.38787]
[1779240616712,33.89,76516.4,0.0,-0.71988,0.00014,24.38787]
[1779240616780,33.89,76516.29,0.0,-0.71989,0.00014,24.38713]
[1779240617593,33.89,76516.29,0.0,-0.71989,0.00014,24.38713]
[1779240617602,33.89,76516.29,0.0,-0.71989,0.00014,24.38713]
[1779240617647,33.89,76516.29,0.0,-0.71989,0.00014,24.38713]
[1779240617681,33.89,76516.79,0.0,-0.71983,0.00014,24.39016]
[1779240618019,33.89,76511.56,0.0,-0.72054,0.00014,24.3582]
[1779240623055,33.89,76520.61,0.0,-0.7193,0.00014,24.41343]
[1779240624062,33.89,76528.45,0.0,-0.71823,0.00014,24.46105]
[1779240628973,33.89,76527.03,0.0,-0.71843,0.00014,24.45203]
[1779240628978,33.89,76527.03,0.0,-0.71843,0.00014,24.45203]
[1779240629020,33.89,76527.03,0.0,-0.71843,0.00014,24.45203]
[1779240629074,33.89,76527.03,0.0,-0.71843,0.00014,24.45203]
[1779240629101,33.89,76526.4,0.0,-0.71852,0.00014,24.44811]
[1779240632122,33.89,76522.83,0.0,-0.71904,0.00014,24.42261]
[1779240633129,33.89,76515.57,0.0,-0.72004,0.00014,24.37826]
[1779240634136,33.89,76510.16,0.0,-0.72078,0.00014,24.34518]
[1779240635863,33.89,76509.39,0.0,-0.72088,0.00014,24.34044]
[1779240637479,33.89,76509.31,0.0,-0.7209,0.00014,24.33995]
[1779240637484,33.89,76509.31,0.0,-0.7209,0.00014,24.33995]
[1779240637518,33.89,76509.31,0.0,-0.7209,0.00014,24.33995]
[1779240637531,33.89,76509.31,0.0,-0.7209,0.00014,24.33995]
[1779240637632,33.89,76508.51,0.0,-0.721,0.00014,24.33508]
[1779240644207,33.89,76506.69,0.0,-0.72125,0.00014,24.32404]
[1779240647228,33.89,76511.41,0.0,-0.7206,0.00014,24.35304]
[1779240648235,33.89,76514.41,0.0,-0.72019,0.00014,24.37138]
[1779240649250,33.89,76522.14,0.0,-0.71913,0.00014,24.41852]
[1779240650251,33.89,76529.4,0.0,-0.71813,0.00014,24.46261]
[1779240653278,33.89,76536.6,0.0,-0.71714,0.00014,24.50631]
[1779240654285,33.89,76546.07,0.0,-0.71583,0.00014,24.56375]
[1779240656299,33.89,76548.21,0.0,-0.71553,0.00014,24.57701]
[1779240660584,33.9,76545.97,0.0,-0.71582,0.00014,24.56403]
[1779240660589,33.9,76545.97,0.0,-0.71582,0.00014,24.56403]
[1779240660703,33.9,76545.97,0.0,-0.71582,0.00014,24.56403]
[1779240660769,33.9,76545.97,0.0,-0.71582,0.00014,24.56403]
[1779240660804,33.9,76545.62,0.0,-0.71587,0.00014,24.56211]
[1779240664355,33.89,76550.57,0.0,-0.7152,0.00014,24.59109]
[1779240668873,33.89,76547.48,0.0,-0.71564,0.00014,24.57195]
[1779240672004,33.89,76544.73,0.0,-0.71603,0.00014,24.55514]
[1779240672021,33.89,76544.73,0.0,-0.71603,0.00014,24.55514]
[1779240672070,33.89,76544.73,0.0,-0.71603,0.00014,24.55514]
[1779240672072,33.89,76544.73,0.0,-0.71603,0.00014,24.55514]
[1779240672489,33.89,76544.73,0.0,-0.71603,0.00014,24.55514]
[1779240672520,33.89,76544.73,0.0,-0.71603,0.00014,24.55514]
[1779240672541,33.89,76544.73,0.0,-0.71603,0.00014,24.55514]
[1779240672591,33.89,76544.63,0.0,-0.71605,0.00014,24.55434]
[1779240674427,33.89,76551.5,0.0,-0.71511,0.00014,24.59533]
[1779240675010,33.89,76551.5,0.0,-0.71511,0.00014,24.59533]
[1779240675024,33.89,76551.5,0.0,-0.71511,0.00014,24.59533]
[1779240675151,33.89,76551.5,0.0,-0.71511,0.00014,24.59533]
[1779240675434,33.89,76551.01,0.0,-0.71518,0.00014,24.59215]
[1779240677448,33.89,76554.67,0.0,-0.71468,0.00014,24.61407]
[1779240679462,33.89,76561.84,0.0,-0.71368,0.00014,24.65733]
[1779240680469,33.89,76571.34,0.0,-0.71236,0.00014,24.71417]
[1779240681476,33.89,76577.26,0.0,-0.71153,0.00014,24.74944]
[1779240683489,33.89,76584.22,0.0,-0.71057,0.00014,24.79073]
[1779240688953,33.89,76585.12,0.0,-0.71044,0.00014,24.79593]
[1779240688526,33.89,76588.62,0.0,-0.70996,0.00014,24.8166]
[1779240690540,33.89,76592.83,0.0,-0.70937,0.00014,24.84133]
[1779240693561,33.89,76606.11,0.0,-0.70755,0.00014,24.91571]
[1779240694568,33.88,76607.24,0.0,-0.70739,0.00014,24.92218]
[1779240695575,33.88,76610.65,0.0,-0.70692,0.00014,24.94199]
[1779240696058,33.88,76610.65,0.0,-0.70692,0.00014,24.94199]
[1779240696582,33.88,76611.96,0.0,-0.70674,0.00014,24.94948]
[1779240697589,33.88,76616.88,0.0,-0.70606,0.00014,24.97804]
[1779240702624,33.88,76613.23,0.0,-0.70659,0.00014,24.95569]
[1779240707200,33.87,76612.97,0.0,-0.70665,0.00014,24.95342]
[1779240707222,33.87,76612.97,0.0,-0.70665,0.00014,24.95342]
[1779240707273,33.87,76612.97,0.0,-0.70665,0.00014,24.95342]
[1779240707323,33.87,76612.97,0.0,-0.70665,0.00014,24.95342]
[1779240707659,33.87,76613.26,0.0,-0.70661,0.00014,24.95493]
[1779240710492,33.87,76611.95,0.0,-0.70681,0.00014,24.9469]
[1779240710680,33.87,76610.22,0.0,-0.70705,0.00014,24.9366]
[1779240712695,33.87,76603.66,0.0,-0.70798,0.00014,24.8978]
[1779240713703,33.87,76599.98,0.0,-0.7085,0.00014,24.87603]
[1779240714710,33.87,76589.41,0.0,-0.70998,0.00014,24.81354]
[1779240715717,33.87,76588.79,0.0,-0.71006,0.00014,24.80983]
[1779240718739,33.87,76581.72,0.0,-0.71105,0.00014,24.76781]
[1779240720753,33.87,76575.15,0.0,-0.71196,0.00014,24.72876]
[1779240721776,33.87,76562.37,0.0,-0.71374,0.00014,24.65246]
[1779240722778,33.87,76554.66,0.0,-0.7148,0.00014,24.60631]
[1779240725799,33.87,76559.67,0.0,-0.7141,0.00014,24.63687]
[1779240726805,33.87,76563.75,0.0,-0.71353,0.00014,24.66145]
[1779240731841,33.87,76564.86,0.0,-0.71336,0.00014,24.66858]
[1779240733855,33.87,76561.55,0.0,-0.71382,0.00014,24.64898]
[1779240734951,33.87,76561.55,0.0,-0.71382,0.00014,24.64898]
[1779240735005,33.87,76561.55,0.0,-0.71382,0.00014,24.64898]
[1779240735000,33.87,76561.26,0.0,-0.71385,0.00014,24.64737]
[1779240735032,33.87,76561.26,0.0,-0.71385,0.00014,24.64737]
[1779240735869,33.88,76563.15,0.0,-0.71359,0.00014,24.65881]
[1779240740904,33.88,76562.83,0.0,-0.71362,0.00014,24.65747]
[1779240743925,33.88,76568.27,0.0,-0.71286,0.00014,24.69033]
[1779240745705,33.88,76568.18,0.0,-0.71287,0.00014,24.68987]
[1779240745719,33.88,76568.18,0.0,-0.71287,0.00014,24.68987]
[1779240745769,33.88,76568.18,0.0,-0.71287,0.00014,24.68987]
[1779240745799,33.88,76568.18,0.0,-0.71287,0.00014,24.68987]
[1779240745940,33.88,76566.75,0.0,-0.71306,0.00014,24.68141]
[1779240746946,33.88,76562.07,0.0,-0.71371,0.00014,24.6535]
[1779240749967,33.88,76565.02,0.0,-0.71329,0.00014,24.6715]
[1779240754896,33.88,76565.76,0.0,-0.7132,0.00014,24.67284]
[1779240754942,33.88,76565.76,0.0,-0.7132,0.00014,24.67284]
[1779240754950,33.88,76565.76,0.0,-0.7132,0.00014,24.67284]
[1779240755019,33.88,76565.76,0.0,-0.7132,0.00014,24.67284]
[1779240755007,33.88,76566.09,0.0,-0.71315,0.00014,24.67491]
[1779240760039,33.89,76578.19,0.0,-0.71146,0.00014,24.74752]
[1779240761046,33.89,76591.21,0.0,-0.70964,0.00014,24.82474]
[1779240762053,33.89,76595.0,0.0,-0.70912,0.00014,24.84713]
[1779240763059,33.89,76596.43,0.0,-0.70892,0.00014,24.85551]
[1779240765074,33.89,76592.02,0.0,-0.70954,0.00014,24.82934]
[1779240766080,33.88,76588.29,0.0,-0.71006,0.00014,24.80722]
[1779240767159,33.88,76588.29,0.0,-0.71006,0.00014,24.80722]
[1779240767219,33.88,76588.29,0.0,-0.71006,0.00014,24.80722]
[1779240767253,33.88,76588.29,0.0,-0.71006,0.00014,24.80722]
[1779240767269,33.88,76588.29,0.0,-0.71006,0.00014,24.80722]
[1779240767371,33.88,76587.46,0.0,-0.71018,0.00014,24.80221]
[1779240771702,33.88,76589.02,0.0,-0.70996,0.00014,24.81136]
[1779240771755,33.88,76589.02,0.0,-0.70996,0.00014,24.81136]
[1779240771770,33.88,76589.02,0.0,-0.70996,0.00014,24.81136]
[1779240771803,33.88,76592.39,0.0,-0.70949,0.00014,24.83118]
[1779240777462,33.88,76591.97,0.0,-0.70956,0.00014,24.8284]
[1779240777475,33.88,76591.97,0.0,-0.70956,0.00014,24.8284]
[1779240777520,33.88,76591.97,0.0,-0.70956,0.00014,24.8284]
[1779240777542,33.88,76591.97,0.0,-0.70956,0.00014,24.8284]
[1779240777563,33.88,76592.22,0.0,-0.70953,0.00014,24.82974]
[1779240780180,33.88,76595.79,0.0,-0.70903,0.00014,24.85067]
[1779240783795,33.88,76597.78,0.0,-0.70876,0.00014,24.86215]
[1779240783842,33.88,76597.78,0.0,-0.70876,0.00014,24.86215]
[1779240783848,33.88,76597.78,0.0,-0.70876,0.00014,24.86215]
[1779240784019,33.88,76597.78,0.0,-0.70876,0.00014,24.86215]
[1779240783896,33.88,76598.58,0.0,-0.70865,0.00014,24.86676]
[1779240786222,33.88,76601.7,0.0,-0.70822,0.00014,24.88492]
[1779240787229,33.88,76604.8,0.0,-0.70779,0.00014,24.90292]
[1779240788236,33.88,76609.14,0.0,-0.70719,0.00014,24.92824]
[1779240789853,33.88,76609.14,0.0,-0.70719,0.00014,24.92824]
[1779240789877,33.88,76609.14,0.0,-0.70719,0.00014,24.92824]
[1779240789905,33.88,76609.14,0.0,-0.70719,0.00014,24.92824]
[1779240790020,33.88,76609.14,0.0,-0.70719,0.00014,24.92824]
[1779240790052,33.88,76609.14,0.0,-0.70719,0.00014,24.92824]
[1779240789912,33.88,76612.52,0.0,-0.70672,0.00014,24.94787]
[1779240790397,33.88,76612.52,0.0,-0.70672,0.00014,24.94787]
[1779240790480,33.88,76612.52,0.0,-0.70672,0.00014,24.94787]
[1779240790519,33.88,76612.52,0.0,-0.70672,0.00014,24.94787]
[1779240790577,33.88,76613.44,0.0,-0.7066,0.00014,24.95308]
[1779240793966,33.87,76613.69,0.0,-0.70657,0.00014,24.95417]
[1779240794020,33.87,76613.69,0.0,-0.70657,0.00014,24.95417]
[1779240794045,33.87,76613.69,0.0,-0.70657,0.00014,24.95417]
[1779240794067,33.87,76613.69,0.0,-0.70657,0.00014,24.95417]
[1779240794045,33.87,76612.41,0.0,-0.70675,0.00014,24.94651]
[1779240794314,33.87,76612.41,0.0,-0.70675,0.00014,24.94651]
[1779240794454,33.87,76612.41,0.0,-0.70675,0.00014,24.94651]
[1779240794481,33.87,76621.89,0.0,-0.70543,0.00014,25.00168]
[1779240795285,33.87,76627.06,0.0,-0.70471,0.00014,25.03153]
[1779240800321,33.87,76628.58,0.0,-0.7045,0.00014,25.04004]
[1779240801521,33.87,76628.58,0.0,-0.7045,0.00014,25.04004]
[1779240801583,33.87,76628.58,0.0,-0.7045,0.00014,25.04004]
[1779240801771,33.87,76628.58,0.0,-0.7045,0.00014,25.04004]
[1779240801871,33.87,76628.25,0.0,-0.70454,0.00014,25.0383]
[1779240802127,33.87,76628.25,0.0,-0.70454,0.00014,25.0383]
[1779240802269,33.87,76628.25,0.0,-0.70454,0.00014,25.0383]
[1779240802367,33.87,76628.25,0.0,-0.70454,0.00014,25.0383]
[1779240802510,33.87,76628.25,0.0,-0.70454,0.00014,25.0383]
[1779240802519,33.87,76628.25,0.0,-0.70454,0.00014,25.0383]
[1779240802560,33.87,76623.49,0.0,-0.70521,0.00014,25.01062]
[1779240808377,33.87,76623.7,0.0,-0.70521,0.00014,25.01073]
[1779240810486,33.87,76623.77,0.0,-0.70521,0.00014,25.01091]
[1779240810488,33.87,76623.77,0.0,-0.70521,0.00014,25.01091]
[1779240810520,33.87,76623.77,0.0,-0.70521,0.00014,25.01091]
[1779240810538,33.87,76623.77,0.0,-0.70521,0.00014,25.01091]
[1779240810569,33.86,76625.11,0.0,-0.70503,0.00014,25.01848]
[1779240815208,33.86,76623.95,0.0,-0.70523,0.00014,25.00737]
[1779240815260,33.86,76623.95,0.0,-0.70523,0.00014,25.00737]
[1779240815262,33.86,76623.95,0.0,-0.70523,0.00014,25.00737]
[1779240815268,33.86,76623.95,0.0,-0.70523,0.00014,25.00737]
[1779240815425,33.86,76624.31,0.0,-0.70519,0.00014,25.00925]
[1779240818780,33.86,76627.23,0.0,-0.70479,0.00014,25.02579]
[1779240819086,33.86,76635.39,0.0,-0.70365,0.00014,25.0729]
[1779240819757,33.86,76635.39,0.0,-0.70365,0.00014,25.0729]
[1779240819769,33.86,76635.39,0.0,-0.70365,0.00014,25.0729]
[1779240819809,33.86,76635.39,0.0,-0.70365,0.00014,25.0729]
[1779240820019,33.86,76635.39,0.0,-0.70365,0.00014,25.0729]
[1779240820120,33.86,76638.63,0.0,-0.70319,0.00014,25.0917]
[1779240825496,33.86,76639.32,0.0,-0.70308,0.00014,25.09592]
[1779240826503,33.86,76635.09,0.0,-0.70368,0.00014,25.0715]
[1779240829231,33.86,76633.28,0.0,-0.70394,0.00014,25.0608]
[1779240829274,33.86,76633.28,0.0,-0.70394,0.00014,25.0608]
[1779240829318,33.86,76633.28,0.0,-0.70394,0.00014,25.0608]
[1779240829969,33.86,76629.21,0.0,-0.70452,0.00014,25.03693]
[1779240830267,33.86,76629.21,0.0,-0.70452,0.00014,25.03693]
[1779240831275,33.85,76627.82,0.0,-0.70472,0.00014,25.02861]
[1779240831355,33.85,76627.82,0.0,-0.70472,0.00014,25.02861]
[1779240831525,33.85,76627.82,0.0,-0.70472,0.00014,25.02861]
[1779240831538,33.85,76620.85,0.0,-0.70571,0.00014,24.98779]
[1779240832284,33.85,76620.85,0.0,-0.70571,0.00014,24.98779]
[1779240832347,33.85,76620.85,0.0,-0.70571,0.00014,24.98779]
[1779240832519,33.85,76620.85,0.0,-0.70571,0.00014,24.98779]
[1779240832567,33.85,76615.09,0.0,-0.70652,0.00014,24.95395]
[1779240837602,33.85,76614.09,0.0,-0.70668,0.00014,24.94731]
[1779240841630,33.85,76605.6,0.0,-0.70788,0.00014,24.8969]
[1779240842637,33.85,76601.42,0.0,-0.70847,0.00014,24.8722]
[1779240843654,33.85,76601.42,0.0,-0.70847,0.00014,24.8722]
[1779240843677,33.85,76601.42,0.0,-0.70847,0.00014,24.8722]
[1779240843706,33.85,76601.42,0.0,-0.70847,0.00014,24.8722]
[1779240843774,33.85,76601.42,0.0,-0.70847,0.00014,24.8722]
[1779240843875,33.85,76601.49,0.0,-0.70846,0.00014,24.87252]
[1779240848533,33.84,76603.96,0.0,-0.70813,0.00014,24.88669]
[1779240848588,33.84,76603.96,0.0,-0.70813,0.00014,24.88669]
[1779240848770,33.84,76603.96,0.0,-0.70813,0.00014,24.88669]
[1779240848871,33.84,76603.36,0.0,-0.70821,0.00014,24.88307]
[1779240851702,33.84,76599.11,0.0,-0.70882,0.00014,24.85775]
[1779240852784,33.84,76599.11,0.0,-0.70882,0.00014,24.85775]
[1779240852839,33.84,76599.11,0.0,-0.70882,0.00014,24.85775]
[1779240852914,33.84,76599.11,0.0,-0.70882,0.00014,24.85775]
[1779240852935,33.84,76599.11,0.0,-0.70882,0.00014,24.85775]
[1779240852979,33.84,76599.95,0.0,-0.7087,0.00014,24.86264]
[1779240853716,33.84,76595.75,0.0,-0.70929,0.00014,24.83778]
[1779240855731,33.84,76595.55,0.0,-0.70932,0.00014,24.8365]
[1779240858752,33.84,76596.84,0.0,-0.70914,0.00014,24.84397]
[1779240859436,33.84,76596.84,0.0,-0.70914,0.00014,24.84397]
[1779240859489,33.84,76596.84,0.0,-0.70914,0.00014,24.84397]
[1779240859522,33.84,76596.84,0.0,-0.70914,0.00014,24.84397]
[1779240859759,33.84,76596.39,0.0,-0.70921,0.00014,24.84126]
[1779240864794,33.84,76595.01,0.0,-0.70941,0.00014,24.83288]
[1779240865801,33.84,76589.68,0.0,-0.71015,0.00014,24.8013]
[1779240866742,33.84,76589.68,0.0,-0.71015,0.00014,24.8013]
[1779240866771,33.84,76589.68,0.0,-0.71015,0.00014,24.8013]
[1779240866797,33.84,76589.68,0.0,-0.71015,0.00014,24.8013]
[1779240867021,33.84,76589.68,0.0,-0.71015,0.00014,24.8013]
[1779240867068,33.84,76582.0,0.0,-0.71122,0.00014,24.75571]
[1779240868628,33.84,76580.19,0.0,-0.71147,0.00014,24.74498]
[1779240868649,33.84,76580.19,0.0,-0.71147,0.00014,24.74498]
[1779240868823,33.84,76576.01,0.0,-0.71205,0.00014,24.72013]
[1779240871271,33.84,76578.66,0.0,-0.71168,0.00014,24.73607]
[1779240871844,33.84,76579.25,0.0,-0.71162,0.00014,24.73614]
[1779240875872,33.84,76576.39,0.0,-0.71201,0.00014,24.71933]
[1779240876420,33.84,76576.39,0.0,-0.71201,0.00014,24.71933]
[1779240876474,33.84,76576.39,0.0,-0.71201,0.00014,24.71933]
[1779240876522,33.84,76576.39,0.0,-0.71201,0.00014,24.71933]
[1779240876879,33.84,76571.22,0.0,-0.71273,0.00014,24.68855]
[1779240877351,33.84,76571.22,0.0,-0.71273,0.00014,24.68855]
[1779240877430,33.84,76571.22,0.0,-0.71273,0.00014,24.68855]
[1779240877519,33.84,76571.22,0.0,-0.71273,0.00014,24.68855]
[1779240877886,33.84,76571.94,0.0,-0.71263,0.00014,24.69295]
[1779240881914,33.84,76567.06,0.0,-0.71329,0.00014,24.66422]
[1779240883251,33.85,76566.97,0.0,-0.7133,0.00014,24.66381]
[1779240883303,33.85,76566.97,0.0,-0.7133,0.00014,24.66381]
[1779240883306,33.85,76566.97,0.0,-0.7133,0.00014,24.66381]
[1779240883928,33.85,76569.27,0.0,-0.71298,0.00014,24.6777]
[1779240885276,33.85,76571.45,0.0,-0.71267,0.00014,24.69085]
[1779240885942,33.85,76573.8,0.0,-0.71235,0.00014,24.70498]
[1779240886863,33.85,76573.8,0.0,-0.71235,0.00014,24.70498]
[1779240887034,33.85,76573.8,0.0,-0.71235,0.00014,24.70498]
[1779240887160,33.85,76573.8,0.0,-0.71235,0.00014,24.70498]
[1779240887129,33.85,76576.78,0.0,-0.71193,0.00014,24.72284]
[1779240887956,33.85,76579.36,0.0,-0.71157,0.00014,24.73827]
[1779240889272,33.85,76580.14,0.0,-0.71146,0.00014,24.74297]
[1779240889970,33.85,76581.03,0.0,-0.71133,0.00014,24.74831]
[1779240895014,33.85,76578.93,0.0,-0.71162,0.00014,24.736]
[1779240898035,33.85,76574.62,0.0,-0.71222,0.00014,24.7105]
[1779240901742,33.85,76572.18,0.0,-0.71255,0.00014,24.6962]
[1779240902071,33.85,76569.82,0.0,-0.71287,0.00014,24.6822]
[1779240903075,33.85,76562.43,0.0,-0.7139,0.00014,24.63806]
[1779240904083,33.85,76555.36,0.0,-0.71487,0.00014,24.59575]
[1779240905090,33.85,76549.72,0.0,-0.71565,0.00014,24.56197]
[1779240910125,33.86,76548.84,0.0,-0.71574,0.00014,24.55783]
[1779240913145,33.86,76551.86,0.0,-0.71531,0.00014,24.57671]
[1779240918182,33.86,76551.21,0.0,-0.71541,0.00014,24.57231]
[1779240919189,33.86,76556.49,0.0,-0.71468,0.00014,24.60391]
[1779240923217,33.86,76560.33,0.0,-0.71413,0.00014,24.62769]
[1779240927245,33.86,76553.21,0.0,-0.71511,0.00014,24.58551]
[1779240928252,33.86,76545.45,0.0,-0.71618,0.00014,24.53887]
[1779240929259,33.86,76541.8,0.0,-0.71667,0.00014,24.51701]
[1779240931273,33.87,76540.98,0.0,-0.7168,0.00014,24.50905]
[1779240932280,33.87,76537.28,0.0,-0.7173,0.00014,24.48691]
[1779240937315,33.87,76538.32,0.0,-0.71712,0.00014,24.49462]
[1779240939329,33.87,76541.28,0.0,-0.7167,0.00014,24.51309]
[1779240941342,33.88,76545.61,0.0,-0.71609,0.00014,24.53978]
[1779240942358,33.88,76551.74,0.0,-0.71524,0.00014,24.57698]
[1779240943365,33.88,76554.88,0.0,-0.71479,0.00014,24.59629]
[1779240944372,33.88,76559.04,0.0,-0.71422,0.00014,24.62126]
[1779240947393,33.88,76562.94,0.0,-0.71366,0.00014,24.64523]
[1779240948400,33.88,76566.37,0.0,-0.71319,0.00014,24.66575]
[1779240949407,33.88,76570.12,0.0,-0.71266,0.00014,24.68836]
[1779240950414,33.88,76577.52,0.0,-0.71163,0.00014,24.73244]
[1779240952018,33.88,76578.16,0.0,-0.71154,0.00014,24.73636]
[1779240957463,33.88,76577.85,0.0,-0.71158,0.00014,24.73467]
[1779240959477,33.88,76581.12,0.0,-0.71112,0.00014,24.75416]
[1779240964513,33.88,76579.0,0.0,-0.71142,0.00014,24.74163]
[1779240965325,33.88,76579.0,0.0,-0.71142,0.00014,24.74163]
[1779240965520,33.88,76579.03,0.0,-0.71141,0.00014,24.74183]
[1779240970105,33.89,76578.81,0.0,-0.71144,0.00014,24.74056]
[1779240970124,33.89,76570.01,0.0,-0.71266,0.00014,24.68818]
[1779240970556,33.88,76555.8,0.0,-0.71464,0.00014,24.6028]
[1779240971563,33.88,76552.09,0.0,-0.71516,0.00014,24.58026]
[1779240973505,33.88,76550.25,0.0,-0.71541,0.00014,24.56936]
[1779240973577,33.88,76550.57,0.0,-0.71536,0.00014,24.57147]
[1779240975591,33.89,76547.32,0.0,-0.7158,0.00014,24.55224]
[1779240977530,33.89,76547.24,0.0,-0.71581,0.00014,24.55195]
[1779240977605,33.89,76547.29,0.0,-0.7158,0.00014,24.55244]
[1779240978612,33.89,76538.38,0.0,-0.71702,0.00014,24.49882]
[1779240979714,33.89,76538.38,0.0,-0.71702,0.00014,24.49882]
[1779240979718,33.89,76536.08,0.0,-0.71734,0.00014,24.48474]
[1779240981995,33.89,76534.9,0.0,-0.71751,0.00014,24.47744]
[1779240982127,33.89,76534.9,0.0,-0.71751,0.00014,24.47744]
[1779240982207,33.89,76527.78,0.0,-0.71848,0.00014,24.43449]
[1779240982640,33.89,76520.39,0.0,-0.7195,0.00014,24.38939]
[1779240987675,33.89,76520.86,0.0,-0.71944,0.00014,24.39197]
[1779240989689,33.89,76514.77,0.0,-0.72028,0.00014,24.35467]
[1779240990937,33.89,76510.3,0.0,-0.7209,0.00014,24.32731]
[1779240996738,33.89,76513.7,0.0,-0.72045,0.00014,24.34451]
[1779240999705,33.89,76512.97,0.0,-0.72056,0.00014,24.34]
[1779241000263,33.89,76512.97,0.0,-0.72056,0.00014,24.34]
[1779241000766,33.89,76520.3,0.0,-0.71955,0.00014,24.38474]
[1779241001884,33.89,76520.3,0.0,-0.71955,0.00014,24.38474]
[1779241001910,33.88,76523.77,0.0,-0.71908,0.00014,24.40583]
[1779241002736,33.88,76523.77,0.0,-0.71908,0.00014,24.40583]
[1779241003323,33.88,76523.77,0.0,-0.71908,0.00014,24.40583]
[1779241002780,33.88,76528.32,0.0,-0.71845,0.00014,24.43344]
[1779241007815,33.88,76530.73,0.0,-0.71813,0.00014,24.44755]
[1779241008822,33.88,76537.3,0.0,-0.71723,0.00014,24.48728]
[1779241013856,33.88,76531.83,0.0,-0.718,0.00014,24.45332]
[1779241018892,33.88,76529.43,0.0,-0.71835,0.00014,24.43815]
[1779241023926,33.87,76528.29,0.0,-0.71852,0.00014,24.43076]
[1779241026122,33.87,76528.53,0.0,-0.71848,0.00014,24.43213]
[1779241026948,33.87,76520.0,0.0,-0.71966,0.00014,24.37998]
[1779241030976,33.87,76516.96,0.0,-0.72008,0.00014,24.36125]
[1779241031983,33.87,76506.71,0.0,-0.72149,0.00014,24.29845]
[1779241033000,33.87,76497.81,0.0,-0.72271,0.00014,24.24376]
[1779241033997,33.87,76484.05,0.0,-0.72459,0.00014,24.15842]
[1779241034787,33.87,76484.05,0.0,-0.72459,0.00014,24.15842]
[1779241035009,33.87,76483.44,0.0,-0.72468,0.00014,24.15441]
[1779241035650,33.87,76483.44,0.0,-0.72468,0.00014,24.15441]
[1779241035888,33.87,76483.44,0.0,-0.72468,0.00014,24.15441]
[1779241035939,33.87,76483.44,0.0,-0.72468,0.00014,24.15441]
[1779241035991,33.87,76483.44,0.0,-0.72468,0.00014,24.15441]
[1779241036014,33.87,76479.3,0.0,-0.72525,0.00014,24.1285]
[1779241037018,33.87,76469.03,0.0,-0.72665,0.00014,24.0644]
[1779241038025,33.87,76463.46,0.0,-0.72741,0.00014,24.02949]
[1779241038887,33.87,76463.46,0.0,-0.72741,0.00014,24.02949]
[1779241041046,33.87,76472.59,0.0,-0.72618,0.00014,24.08613]
[1779241042053,33.87,76496.28,0.0,-0.72295,0.00014,24.23278]
[1779241043064,33.87,76495.29,0.0,-0.72309,0.00014,24.22637]
[1779241043590,33.87,76495.29,0.0,-0.72309,0.00014,24.22637]
[1779241044071,33.87,76508.53,0.0,-0.72129,0.00014,24.30755]
[1779241045078,33.87,76510.84,0.0,-0.72097,0.00014,24.32175]
[1779241046085,33.87,76503.01,0.0,-0.72204,0.00014,24.2737]
[1779241047672,33.86,76501.23,0.0,-0.72229,0.00014,24.26241]
[1779241048099,33.86,76499.56,0.0,-0.72253,0.00014,24.2518]
[1779241050999,33.86,76498.22,0.0,-0.72273,0.00014,24.24291]
[1779241051019,33.86,76498.22,0.0,-0.72273,0.00014,24.24291]
[1779241051048,33.86,76498.22,0.0,-0.72273,0.00014,24.24291]
[1779241051051,33.86,76498.22,0.0,-0.72273,0.00014,24.24291]
[1779241051419,33.86,76498.22,0.0,-0.72273,0.00014,24.24291]
[1779241051434,33.86,76498.22,0.0,-0.72276,0.00014,24.23908]
[1779241051537,33.86,76498.22,0.0,-0.72276,0.00014,24.23908]
[1779241052127,33.86,76491.17,0.0,-0.72373,0.00014,24.19525]
[1779241053135,33.86,76484.0,0.0,-0.72471,0.00014,24.15059]
[1779241054695,33.86,76483.66,0.0,-0.72476,0.00014,24.14826]
[1779241054749,33.86,76483.66,0.0,-0.72476,0.00014,24.14826]
[1779241054751,33.86,76483.66,0.0,-0.72476,0.00014,24.14826]
[1779241054771,33.86,76483.66,0.0,-0.72476,0.00014,24.14826]
[1779241054802,33.86,76483.66,0.0,-0.72476,0.00014,24.14826]
[1779241056711,33.85,76484.14,0.0,-0.72471,0.00014,24.15081]
[1779241056770,33.85,76484.14,0.0,-0.72471,0.00014,24.15081]
[1779241056791,33.85,76484.14,0.0,-0.72471,0.00014,24.15081]
[1779241057164,33.85,76494.31,0.0,-0.72332,0.00014,24.21354]
[1779241058171,33.85,76496.95,0.0,-0.72297,0.00014,24.22956]
[1779241059522,33.85,76497.6,0.0,-0.72289,0.00014,24.23328]
[1779241059690,33.85,76497.6,0.0,-0.72289,0.00014,24.23328]
[1779241059737,33.85,76497.6,0.0,-0.72289,0.00014,24.23328]
[1779241059776,33.85,76497.6,0.0,-0.72289,0.00014,24.23328]
[1779241063206,33.85,76488.07,0.0,-0.72422,0.00014,24.17326]
[1779241064156,33.85,76488.07,0.0,-0.72422,0.00014,24.17326]
[1779241064272,33.85,76488.07,0.0,-0.72422,0.00014,24.17326]
[1779241064387,33.85,76488.07,0.0,-0.72422,0.00014,24.17326]
[1779241064474,33.85,76486.93,0.0,-0.72438,0.00014,24.16596]
[1779241065356,33.85,76486.93,0.0,-0.72438,0.00014,24.16596]
[1779241065407,33.85,76486.93,0.0,-0.72438,0.00014,24.16596]
[1779241065482,33.85,76488.06,0.0,-0.72423,0.00014,24.17274]
[1779241065528,33.85,76488.06,0.0,-0.72423,0.00014,24.17274]
[1779241069548,33.84,76489.67,0.0,-0.72403,0.00014,24.18181]
[1779241069710,33.84,76489.67,0.0,-0.72403,0.00014,24.18181]
[1779241069726,33.84,76489.67,0.0,-0.72403,0.00014,24.18181]
[1779241069769,33.84,76489.67,0.0,-0.72403,0.00014,24.18181]
[1779241071788,33.84,76492.26,0.0,-0.72369,0.00014,24.19735]
[1779241071804,33.84,76492.26,0.0,-0.72369,0.00014,24.19735]
[1779241071840,33.84,76492.26,0.0,-0.72369,0.00014,24.19735]
[1779241072022,33.84,76492.26,0.0,-0.72369,0.00014,24.19735]
[1779241072269,33.84,76495.9,0.0,-0.7232,0.00014,24.2196]
[1779241073364,33.84,76495.9,0.0,-0.7232,0.00014,24.2196]
[1779241073415,33.84,76495.9,0.0,-0.7232,0.00014,24.2196]
[1779241073519,33.84,76495.89,0.0,-0.7232,0.00014,24.21926]
[1779241075385,33.84,76496.27,0.0,-0.72316,0.00014,24.22134]
[1779241075425,33.84,76496.27,0.0,-0.72316,0.00014,24.22134]
[1779241075437,33.84,76496.27,0.0,-0.72316,0.00014,24.22134]
[1779241075525,33.84,76497.95,0.0,-0.72293,0.00014,24.23143]
[1779241076203,33.84,76497.95,0.0,-0.72293,0.00014,24.23143]
[1779241076232,33.84,76497.95,0.0,-0.72293,0.00014,24.23143]
[1779241076274,33.84,76497.95,0.0,-0.72293,0.00014,24.23143]
[1779241081333,33.83,76498.15,0.0,-0.72295,0.00014,24.23096]
[1779241081495,33.83,76498.15,0.0,-0.72295,0.00014,24.23096]
[1779241081521,33.83,76498.15,0.0,-0.72295,0.00014,24.23096]
[1779241081629,33.83,76498.15,0.0,-0.72295,0.00014,24.23096]
[1779241081650,33.83,76498.15,0.0,-0.72295,0.00014,24.23096]
[1779241082138,33.83,76498.15,0.0,-0.72295,0.00014,24.23096]
[1779241082187,33.83,76498.15,0.0,-0.72295,0.00014,24.23096]
[1779241082190,33.83,76498.15,0.0,-0.72295,0.00014,24.23096]
[1779241082279,33.83,76498.15,0.0,-0.72295,0.00014,24.23096]
[1779241082340,33.83,76502.47,0.0,-0.72236,0.00014,24.25733]
[1779241083123,33.83,76502.47,0.0,-0.72236,0.00014,24.25733]
[1779241083178,33.83,76502.47,0.0,-0.72236,0.00014,24.25733]
[1779241083235,33.83,76502.47,0.0,-0.72236,0.00014,24.25733]
[1779241083269,33.83,76502.47,0.0,-0.72236,0.00014,24.25733]
[1779241083347,33.83,76496.56,0.0,-0.72318,0.00014,24.22055]
[1779241085097,33.83,76493.04,0.0,-0.72367,0.00014,24.19852]
[1779241085151,33.83,76493.04,0.0,-0.72367,0.00014,24.19852]
[1779241085269,33.83,76493.04,0.0,-0.72367,0.00014,24.19852]
[1779241087190,33.82,76493.43,0.0,-0.72362,0.00014,24.20043]
[1779241087277,33.82,76493.43,0.0,-0.72362,0.00014,24.20043]
[1779241087401,33.82,76493.43,0.0,-0.72362,0.00014,24.20043]
[1779241087437,33.82,76488.59,0.0,-0.72429,0.00014,24.1702]
[1779241088768,33.82,76486.16,0.0,-0.72463,0.00014,24.15491]
[1779241089019,33.82,76486.16,0.0,-0.72463,0.00014,24.15491]
[1779241090396,33.82,76481.67,0.0,-0.72525,0.00014,24.1266]
[1779241090489,33.82,76481.67,0.0,-0.72525,0.00014,24.1266]
[1779241090524,33.82,76481.67,0.0,-0.72525,0.00014,24.1266]
[1779241090542,33.82,76481.67,0.0,-0.72525,0.00014,24.1266]
[1779241091088,33.82,76481.67,0.0,-0.72525,0.00014,24.1266]
[1779241091269,33.82,76481.67,0.0,-0.72525,0.00014,24.1266]
[1779241091369,33.82,76481.67,0.0,-0.72525,0.00014,24.1266]
[1779241091551,33.82,76484.8,0.0,-0.72483,0.00014,24.14587]
[1779241091719,33.82,76484.8,0.0,-0.72483,0.00014,24.14587]
[1779241091777,33.82,76484.8,0.0,-0.72483,0.00014,24.14587]
[1779241092410,33.82,76489.88,0.0,-0.72414,0.00014,24.17719]
[1779241096311,33.82,76489.77,0.0,-0.72417,0.00014,24.17583]
[1779241096314,33.82,76489.77,0.0,-0.72417,0.00014,24.17583]
[1779241096363,33.82,76489.77,0.0,-0.72417,0.00014,24.17583]
[1779241096521,33.82,76489.82,0.0,-0.72417,0.00014,24.17592]
[1779241100467,33.81,76495.71,0.0,-0.72338,0.00014,24.21146]
[1779241101474,33.81,76504.9,0.0,-0.72212,0.00014,24.26834]
[1779241101710,33.81,76504.9,0.0,-0.72212,0.00014,24.26834]
[1779241101761,33.81,76504.9,0.0,-0.72212,0.00014,24.26834]
[1779241101763,33.81,76504.9,0.0,-0.72212,0.00014,24.26834]
[1779241101773,33.81,76504.9,0.0,-0.72212,0.00014,24.26834]
[1779241107266,33.82,76503.93,0.0,-0.72225,0.00014,24.26273]
[1779241107307,33.82,76503.93,0.0,-0.72225,0.00014,24.26273]
[1779241107352,33.82,76503.93,0.0,-0.72225,0.00014,24.26273]
[1779241107526,33.82,76505.25,0.0,-0.72206,0.00014,24.27104]
[1779241110540,33.82,76501.33,0.0,-0.7226,0.00014,24.24672]
[1779241113717,33.82,76500.89,0.0,-0.72268,0.00014,24.24069]
[1779241113775,33.82,76500.89,0.0,-0.72268,0.00014,24.24069]
[1779241113969,33.82,76500.89,0.0,-0.72268,0.00014,24.24069]
[1779241114025,33.82,76500.89,0.0,-0.72268,0.00014,24.24069]
[1779241114856,33.82,76498.54,0.0,-0.72301,0.00014,24.22598]
[1779241115023,33.82,76498.54,0.0,-0.72301,0.00014,24.22598]
[1779241115088,33.82,76498.54,0.0,-0.72301,0.00014,24.22598]
[1779241120611,33.81,76499.69,0.0,-0.72287,0.00014,24.23218]
[1779241125646,33.81,76498.66,0.0,-0.723,0.00014,24.22641]
[1779241126681,33.81,76498.66,0.0,-0.723,0.00014,24.22641]
[1779241126735,33.81,76498.66,0.0,-0.723,0.00014,24.22641]
[1779241126774,33.81,76498.66,0.0,-0.723,0.00014,24.22641]
[1779241132695,33.81,76498.98,0.0,-0.72298,0.00014,24.22729]
[1779241133702,33.81,76494.48,0.0,-0.72359,0.00014,24.19946]
[1779241134653,33.81,76494.48,0.0,-0.72359,0.00014,24.19946]
[1779241134667,33.81,76494.48,0.0,-0.72359,0.00014,24.19946]
[1779241134706,33.81,76494.48,0.0,-0.72359,0.00014,24.19946]
[1779241134774,33.81,76494.48,0.0,-0.72359,0.00014,24.19946]
[1779241134803,33.81,76489.54,0.0,-0.72428,0.00014,24.1683]
[1779241139744,33.8,76493.14,0.0,-0.72382,0.00014,24.1894]
[1779241140700,33.8,76493.14,0.0,-0.72382,0.00014,24.1894]
[1779241140757,33.8,76493.14,0.0,-0.72382,0.00014,24.1894]
[1779241140778,33.8,76493.14,0.0,-0.72382,0.00014,24.1894]
[1779241141051,33.8,76498.96,0.0,-0.72303,0.00014,24.22515]
[1779241142766,33.8,76503.81,0.0,-0.72238,0.00014,24.25451]
[1779241143773,33.8,76509.45,0.0,-0.7216,0.00014,24.28935]
[1779241144780,33.8,76518.86,0.0,-0.72031,0.00014,24.34719]
[1779241146429,33.8,76518.86,0.0,-0.72031,0.00014,24.34719]
[1779241146498,33.8,76518.86,0.0,-0.72031,0.00014,24.34719]
[1779241146523,33.8,76518.86,0.0,-0.72031,0.00014,24.34719]
[1779241147801,33.8,76510.61,0.0,-0.72144,0.00014,24.29654]
[1779241150040,33.8,76513.53,0.0,-0.72104,0.00014,24.31455]
[1779241150093,33.8,76513.53,0.0,-0.72104,0.00014,24.31455]
[1779241150271,33.8,76513.53,0.0,-0.72104,0.00014,24.31455]
[1779241151829,33.8,76520.91,0.0,-0.72002,0.00014,24.35988]
[1779241155463,33.8,76519.99,0.0,-0.72015,0.00014,24.35423]
[1779241155509,33.8,76519.99,0.0,-0.72015,0.00014,24.35423]
[1779241155519,33.8,76519.99,0.0,-0.72015,0.00014,24.35423]
[1779241155857,33.8,76526.2,0.0,-0.71929,0.00014,24.39221]
[1779241160892,33.8,76525.6,0.0,-0.71938,0.00014,24.38833]
[1779241162268,33.8,76525.6,0.0,-0.71938,0.00014,24.38833]
[1779241162321,33.8,76525.6,0.0,-0.71938,0.00014,24.38833]
[1779241162526,33.8,76525.6,0.0,-0.71938,0.00014,24.38833]
[1779241167003,33.8,76525.42,0.0,-0.71941,0.00014,24.38705]
[1779241167010,33.8,76525.42,0.0,-0.71941,0.00014,24.38705]
[1779241167015,33.8,76525.42,0.0,-0.71941,0.00014,24.38705]
[1779241167274,33.8,76525.42,0.0,-0.71941,0.00014,24.38705]
[1779241167325,33.8,76527.22,0.0,-0.71916,0.00014,24.39801]
[1779241167941,33.8,76530.22,0.0,-0.71875,0.00014,24.41628]
[1779241168948,33.8,76533.72,0.0,-0.71827,0.00014,24.43755]
[1779241169955,33.8,76537.01,0.0,-0.71782,0.00014,24.45749]
[1779241170962,33.8,76540.83,0.0,-0.71729,0.00014,24.4806]
[1779241172976,33.8,76543.09,0.0,-0.71701,0.00014,24.49057]
[1779241173983,33.8,76545.31,0.0,-0.7167,0.00014,24.50389]
[1779241175145,33.8,76545.31,0.0,-0.7167,0.00014,24.50389]
[1779241175238,33.8,76545.31,0.0,-0.7167,0.00014,24.50389]
[1779241175245,33.8,76545.31,0.0,-0.7167,0.00014,24.50389]
[1779241175287,33.8,76541.73,0.0,-0.7172,0.00014,24.48203]
[1779241177771,33.8,76541.03,0.0,-0.7173,0.00014,24.47754]
[1779241178011,33.8,76540.93,0.0,-0.71732,0.00014,24.47682]
[1779241183047,33.79,76540.74,0.0,-0.71736,0.00014,24.47507]
[1779241186068,33.79,76535.13,0.0,-0.71815,0.00014,24.4406]
[1779241187075,33.79,76532.03,0.0,-0.71858,0.00014,24.42164]
[1779241190096,33.79,76536.92,0.0,-0.71791,0.00014,24.45122]
[1779241195131,33.79,76541.12,0.0,-0.71734,0.00014,24.47626]
[1779241201173,33.79,76542.89,0.0,-0.71711,0.00014,24.48627]
[1779241204194,33.78,76536.7,0.0,-0.71797,0.00014,24.44824]
[1779241205202,33.78,76534.22,0.0,-0.71832,0.00014,24.43305]
[1779241207216,33.78,76528.79,0.0,-0.71907,0.00014,24.39977]
[1779241211244,33.78,76524.9,0.0,-0.71961,0.00014,24.37584]
[1779241212251,33.78,76522.15,0.0,-0.71999,0.00014,24.35899]
[1779241214266,33.78,76519.74,0.0,-0.72032,0.00014,24.34423]
[1779241219301,33.78,76522.09,0.0,-0.72,0.00014,24.35872]
[1779241224336,33.78,76524.99,0.0,-0.7196,0.00014,24.37652]
[1779241229371,33.78,76524.59,0.0,-0.71965,0.00014,24.37407]
[1779241232392,33.78,76522.09,0.0,-0.72002,0.00014,24.35525]
[1779241235412,33.78,76519.04,0.0,-0.72044,0.00014,24.33662]
[1779241237427,33.78,76524.07,0.0,-0.71974,0.00014,24.36753]
[1779241242462,33.78,76524.82,0.0,-0.71964,0.00014,24.37215]
[1779241247497,33.78,76526.39,0.0,-0.71942,0.00014,24.38178]
[1779241252536,33.78,76528.66,0.0,-0.71911,0.00014,24.39564]
[1779241254551,33.78,76525.54,0.0,-0.71954,0.00014,24.37654]
[1779241259586,33.78,76525.56,0.0,-0.71954,0.00014,24.37667]
[1779241262609,33.78,76519.07,0.0,-0.72043,0.00014,24.33692]
[1779241263616,33.78,76516.51,0.0,-0.72078,0.00014,24.32125]
[1779241264623,33.78,76511.26,0.0,-0.7215,0.00014,24.28903]
[1779241269659,33.79,76510.16,0.0,-0.72164,0.00014,24.28271]
[1779241272679,33.79,76512.64,0.0,-0.72129,0.00014,24.29824]
[1779241274693,33.79,76515.88,0.0,-0.72085,0.00014,24.31831]
[1779241276707,33.79,76518.97,0.0,-0.72042,0.00014,24.3374]
[1779241281742,33.79,76521.7,0.0,-0.72004,0.00014,24.35426]
[1779241282749,33.79,76515.1,0.0,-0.72095,0.00014,24.31379]
[1779241285770,33.79,76509.5,0.0,-0.72171,0.00014,24.27947]
[1779241286940,33.79,76504.92,0.0,-0.72234,0.00014,24.25139]
[1779241292824,33.79,76505.6,0.0,-0.72225,0.00014,24.25263]
[1779241297859,33.79,76505.81,0.0,-0.72221,0.00014,24.25462]
[1779241299873,33.79,76510.16,0.0,-0.72161,0.00014,24.28162]
[1779241300880,33.8,76512.68,0.0,-0.72126,0.00014,24.2972]
[1779241303027,33.8,76516.05,0.0,-0.72079,0.00014,24.31803]
[1779241308936,33.8,76514.99,0.0,-0.72093,0.00014,24.31181]
[1779241312964,33.8,76511.36,0.0,-0.72143,0.00014,24.2897]
[1779241313971,33.8,76506.72,0.0,-0.72206,0.00014,24.26121]
[1779241319006,33.8,76504.92,0.0,-0.72229,0.00014,24.25064]
[1779241320019,33.8,76502.0,0.0,-0.72269,0.00014,24.23274]
[1779241323039,33.8,76499.48,0.0,-0.72306,0.00014,24.21636]
[1779241328073,33.79,76500.31,0.0,-0.72297,0.00014,24.22019]
[1779241333110,33.79,76502.89,0.0,-0.72265,0.00014,24.23486]
[1779241338146,33.78,76500.84,0.0,-0.72296,0.00014,24.22088]
[1779241339153,33.78,76498.55,0.0,-0.72328,0.00014,24.20647]
[1779241345195,33.78,76500.69,0.0,-0.72302,0.00014,24.21827]
[1779241349223,33.77,76497.31,0.0,-0.72351,0.00014,24.19637]
[1779241350230,33.77,76494.57,0.0,-0.72389,0.00014,24.17916]
[1779241355266,33.77,76490.2,0.0,-0.72453,0.00014,24.14747]
[1779241356273,33.77,76485.52,0.0,-0.72518,0.00014,24.11818]
[1779241357299,33.77,76485.52,0.0,-0.72518,0.00014,24.11818]
[1779241357331,33.77,76485.52,0.0,-0.72518,0.00014,24.11818]
[1779241357349,33.77,76485.52,0.0,-0.72518,0.00014,24.11818]
[1779241357523,33.77,76485.52,0.0,-0.72518,0.00014,24.11818]
[1779241357624,33.77,76479.76,0.0,-0.72597,0.00014,24.08213]
[1779241358287,33.77,76473.39,0.0,-0.72684,0.00014,24.04221]
[1779241359294,33.77,76470.89,0.0,-0.72718,0.00014,24.02648]
[1779241363323,33.76,76479.49,0.0,-0.72601,0.00014,24.07997]
[1779241365337,33.76,76475.55,0.0,-0.72655,0.00014,24.05523]
[1779241367351,33.76,76478.86,0.0,-0.72611,0.00014,24.07558]
[1779241368358,33.76,76481.94,0.0,-0.72569,0.00014,24.09467]
[1779241373393,33.76,76482.16,0.0,-0.72568,0.00014,24.09532]
[1779241375407,33.76,76484.75,0.0,-0.72533,0.00014,24.11118]
[1779241378427,33.76,76487.77,0.0,-0.72493,0.00014,24.12949]
[1779241382457,33.75,76490.47,0.0,-0.72458,0.00014,24.14553]
[1779241387492,33.75,76493.25,0.0,-0.72422,0.00014,24.16178]
[1779241389506,33.75,76488.09,0.0,-0.72494,0.00014,24.12927]
[1779241394541,33.75,76490.56,0.0,-0.72462,0.00014,24.14367]
[1779241399576,33.74,76493.91,0.0,-0.72419,0.00014,24.16348]
[1779241400583,33.74,76498.65,0.0,-0.72354,0.00014,24.19268]
[1779241404610,33.74,76502.15,0.0,-0.72309,0.00014,24.21334]
[1779241405618,33.74,76504.8,0.0,-0.72273,0.00014,24.22947]
[1779241410653,33.73,76506.93,0.0,-0.72247,0.00014,24.24119]
[1779241411660,33.73,76510.1,0.0,-0.72206,0.00014,24.25695]
[1779241416701,33.73,76512.04,0.0,-0.72179,0.00014,24.26939]
[1779241421752,33.73,76510.97,0.0,-0.72192,0.00014,24.26324]
[1779241423766,33.73,76516.56,0.0,-0.72115,0.00014,24.29786]
[1779241425780,33.73,76519.47,0.0,-0.72075,0.00014,24.31586]
[1779241430815,33.73,76518.06,0.0,-0.72094,0.00014,24.30741]
[1779241435851,33.74,76522.08,0.0,-0.72038,0.00014,24.33234]
[1779241438638,33.74,76524.93,0.0,-0.71998,0.00014,24.3499]
[1779241439879,33.74,76521.96,0.0,-0.72039,0.00014,24.33167]
[1779241442901,33.74,76527.41,0.0,-0.71964,0.00014,24.36516]
[1779241447935,33.74,76528.31,0.0,-0.71952,0.00014,24.37062]
[1779241451964,33.74,76524.86,0.0,-0.71999,0.00014,24.34942]
[1779241452971,33.74,76521.91,0.0,-0.7204,0.00014,24.33131]
[1779241454985,33.74,76516.35,0.0,-0.72116,0.00014,24.29716]
[1779241460025,33.74,76517.04,0.0,-0.72106,0.00014,24.30174]
[1779241461029,33.74,76519.78,0.0,-0.72068,0.00014,24.31865]
[1779241466065,33.74,76516.82,0.0,-0.72109,0.00014,24.30067]
[1779241471099,33.74,76515.68,0.0,-0.72126,0.00014,24.29047]
[1779241476135,33.74,76514.99,0.0,-0.72134,0.00014,24.28659]
[1779241478149,33.74,76509.25,0.0,-0.72213,0.00014,24.25136]
[1779241483184,33.74,76507.75,0.0,-0.72232,0.00014,24.2427]
[1779241487213,33.75,76511.67,0.0,-0.72177,0.00014,24.26737]
[1779241489226,33.75,76515.74,0.0,-0.72121,0.00014,24.29263]
[1779241490233,33.75,76525.52,0.0,-0.71986,0.00014,24.35277]
[1779241492247,33.75,76526.7,0.0,-0.71969,0.00014,24.36002]
[1779241495268,33.75,76530.45,0.0,-0.71918,0.00014,24.383]
[1779241500303,33.75,76531.57,0.0,-0.71902,0.00014,24.38972]
[1779241501330,33.75,76539.73,0.0,-0.7179,0.00014,24.43949]
[1779241502332,33.75,76543.32,0.0,-0.71739,0.00014,24.46167]
[1779241504837,33.75,76539.57,0.0,-0.71791,0.00014,24.43905]
[1779241509381,33.75,76533.16,0.0,-0.7188,0.00014,24.39961]
[1779241510388,33.75,76528.19,0.0,-0.71949,0.00014,24.36918]
[1779241511395,33.75,76521.34,0.0,-0.72043,0.00014,24.32718]
[1779241512402,33.75,76514.96,0.0,-0.72131,0.00014,24.28799]
[1779241513409,33.75,76508.72,0.0,-0.72217,0.00014,24.2496]
[1779241518443,33.75,76509.25,0.0,-0.72208,0.00014,24.25346]
[1779241520475,33.75,76516.5,0.0,-0.72108,0.00014,24.29834]
[1779241521682,33.75,76524.18,0.0,-0.72002,0.00014,24.34558]
[1779241523483,33.75,76521.04,0.0,-0.72045,0.00014,24.32633]
[1779241525499,33.75,76516.97,0.0,-0.72101,0.00014,24.30139]
[1779241526505,33.75,76513.05,0.0,-0.72155,0.00014,24.27732]
[1779241529526,33.75,76505.1,0.0,-0.72263,0.00014,24.22855]
[1779241534561,33.75,76506.82,0.0,-0.7224,0.00014,24.23635]
[1779241539595,33.76,76508.17,0.0,-0.7222,0.00014,24.24528]
[1779241542619,33.76,76518.46,0.0,-0.72078,0.00014,24.30897]
[1779241543626,33.76,76526.67,0.0,-0.71965,0.00014,24.35938]
[1779241545640,33.76,76528.34,0.0,-0.71942,0.00014,24.36958]
[1779241548662,33.76,76522.37,0.0,-0.72024,0.00014,24.33298]
[1779241551682,33.76,76519.5,0.0,-0.72063,0.00014,24.31546]
[1779241554704,33.76,76522.29,0.0,-0.72025,0.00014,24.3327]
[1779241559740,33.76,76529.61,0.0,-0.71923,0.00014,24.37763]
[1779241562761,33.76,76526.2,0.0,-0.71971,0.00014,24.35669]
[1779241567796,33.76,76525.41,0.0,-0.71982,0.00014,24.35184]
[1779241570818,33.76,76521.38,0.0,-0.72037,0.00014,24.32716]
[1779241575854,33.76,76522.16,0.0,-0.72026,0.00014,24.33212]
[1779241580890,33.76,76519.02,0.0,-0.72069,0.00014,24.31299]
[1779241584918,33.76,76515.59,0.0,-0.72116,0.00014,24.29214]
[1779241586932,33.76,76519.84,0.0,-0.72057,0.00014,24.3184]
[1779241587938,33.76,76524.82,0.0,-0.71988,0.00014,24.349]
[1779241589953,33.76,76521.03,0.0,-0.7204,0.00014,24.3258]
[1779241590960,33.76,76515.14,0.0,-0.72121,0.00014,24.28965]
[1779241593980,33.76,76510.26,0.0,-0.7219,0.00014,24.25629]
[1779241597002,33.76,76505.89,0.0,-0.72249,0.00014,24.22967]
[1779241602037,33.77,76508.36,0.0,-0.72214,0.00014,24.24556]
[1779241603044,33.77,76503.07,0.0,-0.72286,0.00014,24.21301]
[1779241608079,33.77,76508.79,0.0,-0.72206,0.00014,24.24905]
[1779241612107,33.77,76514.58,0.0,-0.72125,0.00014,24.28517]
[1779241613114,33.77,76518.85,0.0,-0.72066,0.00014,24.31152]
[1779241615128,33.77,76519.2,0.0,-0.72061,0.00014,24.31377]
[1779241620163,33.77,76518.91,0.0,-0.72065,0.00014,24.31218]
[1779241624191,33.77,76524.1,0.0,-0.71993,0.00014,24.34416]
[1779241626205,33.77,76521.29,0.0,-0.72031,0.00014,24.32696]
[1779241631240,33.77,76522.99,0.0,-0.72008,0.00014,24.33748]
[1779241636274,33.77,76522.65,0.0,-0.72012,0.00014,24.33543]
[1779241641311,33.77,76525.45,0.0,-0.71974,0.00014,24.3526]
[1779241642318,33.77,76531.88,0.0,-0.71885,0.00014,24.3919]
[1779241647353,33.77,76533.57,0.0,-0.71862,0.00014,24.40196]
[1779241652388,33.77,76532.43,0.0,-0.71881,0.00014,24.39122]
[1779241657423,33.77,76528.27,0.0,-0.71939,0.00014,24.36559]
[1779241659437,33.77,76525.1,0.0,-0.71983,0.00014,24.34617]
[1779241660444,33.77,76527.89,0.0,-0.71944,0.00014,24.36324]
[1779241665479,33.77,76531.59,0.0,-0.71893,0.00014,24.38575]
[1779241669507,33.77,76535.77,0.0,-0.71836,0.00014,24.41111]
[1779241670514,33.77,76541.39,0.0,-0.71758,0.00014,24.44527]
[1779241672528,33.77,76544.67,0.0,-0.71713,0.00014,24.465]
[1779241674542,33.77,76549.09,0.0,-0.71652,0.00014,24.49198]
[1779241679577,33.78,76543.84,0.0,-0.71721,0.00014,24.46139]
[1779241684611,33.78,76545.66,0.0,-0.71693,0.00014,24.47386]
[1779241689648,33.79,76535.05,0.0,-0.71836,0.00014,24.41072]
[1779241691661,33.79,76534.51,0.0,-0.71844,0.00014,24.40732]
[1779241696697,33.78,76536.08,0.0,-0.71823,0.00014,24.41656]
[1779241697704,33.78,76540.44,0.0,-0.71763,0.00014,24.44303]
[1779241699718,33.78,76544.67,0.0,-0.71705,0.00014,24.46852]
[1779241702739,33.78,76540.39,0.0,-0.71765,0.00014,24.44214]
[1779241707773,33.78,76542.08,0.0,-0.71743,0.00014,24.45195]
[1779241711802,33.78,76546.73,0.0,-0.71681,0.00014,24.47626]
[1779241712810,33.78,76549.82,0.0,-0.71638,0.00014,24.49526]
[1779241717846,33.78,76552.39,0.0,-0.71599,0.00014,24.51206]
[1779241719860,33.79,76546.16,0.0,-0.71685,0.00014,24.47482]
[1779241724895,33.78,76546.41,0.0,-0.71682,0.00014,24.47577]
[1779241726909,33.78,76549.69,0.0,-0.71638,0.00014,24.49541]
[1779241727915,33.78,76552.79,0.0,-0.71594,0.00014,24.51442]
[1779241730085,33.79,76553.18,0.0,-0.71588,0.00014,24.51702]
[1779241729933,33.79,76557.66,0.0,-0.71525,0.00014,24.54431]
[1779241730938,33.79,76565.07,0.0,-0.71422,0.00014,24.58915]
[1779241733545,33.79,76566.02,0.0,-0.71408,0.00014,24.59516]
[1779241733960,33.79,76566.2,0.0,-0.71405,0.00014,24.59639]
[1779241737987,33.79,76571.12,0.0,-0.71335,0.00014,24.62651]
[1779241740015,33.79,76574.32,0.0,-0.7129,0.00014,24.6459]
[1779241741528,33.79,76573.21,0.0,-0.71305,0.00014,24.63935]
[1779241742016,33.79,76573.79,0.0,-0.71297,0.00014,24.64293]
[1779241745041,33.79,76577.27,0.0,-0.71248,0.00014,24.66404]
[1779241750076,33.8,76577.97,0.0,-0.71237,0.00014,24.66864]
[1779241754104,33.8,76583.2,0.0,-0.71163,0.00014,24.70016]
[1779241758132,33.8,76586.37,0.0,-0.71118,0.00014,24.71921]
[1779241763167,33.8,76587.73,0.0,-0.71099,0.00014,24.72743]
[1779241764174,33.8,76583.44,0.0,-0.71159,0.00014,24.70191]
[1779241769209,33.8,76580.9,0.0,-0.71194,0.00014,24.68703]
[1779241771223,33.8,76576.31,0.0,-0.7126,0.00014,24.65624]
[1779241773237,33.8,76571.18,0.0,-0.71331,0.00014,24.62569]
[1779241778271,33.8,76572.41,0.0,-0.71312,0.00014,24.63368]
[1779241779279,33.8,76576.3,0.0,-0.71257,0.00014,24.65708]
[1779241780286,33.8,76580.62,0.0,-0.71197,0.00014,24.683]
[1779241782300,33.81,76584.1,0.0,-0.71148,0.00014,24.7039]
[1779241783307,33.81,76587.29,0.0,-0.71103,0.00014,24.72294]
[1779241785321,33.81,76591.2,0.0,-0.71048,0.00014,24.74625]
[1779241786328,33.81,76599.8,0.0,-0.70928,0.00014,24.79722]
[1779241787335,33.81,76603.38,0.0,-0.70878,0.00014,24.81837]
[1779241789349,33.81,76602.44,0.0,-0.70891,0.00014,24.81272]
[1779241790356,33.81,76610.09,0.0,-0.70784,0.00014,24.85775]
[1779241795534,33.8,76609.92,0.0,-0.70788,0.00014,24.8563]
[1779241795633,33.8,76610.14,0.0,-0.70785,0.00014,24.8575]
[1779241799520,33.8,76610.49,0.0,-0.70781,0.00014,24.85926]
[1779241799544,33.8,76610.48,0.0,-0.70781,0.00014,24.85911]
[1779241802232,33.8,76610.4,0.0,-0.70783,0.00014,24.85844]
[1779241802440,33.8,76615.27,0.0,-0.70714,0.00014,24.88706]
[1779241803447,33.8,76619.84,0.0,-0.7065,0.00014,24.91364]
[1779241805461,33.8,76626.93,0.0,-0.70551,0.00014,24.9548]
[1779241808134,33.8,76629.96,0.0,-0.70509,0.00014,24.97228]
[1779241809562,33.8,76632.63,0.0,-0.70472,0.00014,24.98777]
[1779241810018,33.8,76632.63,0.0,-0.70472,0.00014,24.98777]
[1779241810368,33.8,76635.3,0.0,-0.70434,0.00014,25.00343]
[1779241810907,33.8,76659.71,0.0,-0.70088,0.00014,25.14457]
[1779241811769,33.8,76659.71,0.0,-0.70088,0.00014,25.14457]
[1779241811783,33.8,76659.71,0.0,-0.70088,0.00014,25.14457]
[1779241811867,33.8,76659.71,0.0,-0.70088,0.00014,25.14457]
[1779241811918,33.8,76667.74,0.0,-0.69974,0.00014,25.19055]
[1779241812510,33.8,76672.23,0.0,-0.6991,0.00014,25.2162]
[1779241813517,33.8,76672.78,0.0,-0.69903,0.00014,25.21919]
[1779241814286,33.8,76672.78,0.0,-0.69903,0.00014,25.21919]
[1779241814394,33.8,76672.78,0.0,-0.69903,0.00014,25.21919]
[1779241814531,33.8,76672.13,0.0,-0.69912,0.00014,25.2154]
[1779241815537,33.8,76675.59,0.0,-0.69862,0.00014,25.23536]
[1779241816851,33.8,76680.59,0.0,-0.6979,0.00014,25.26402]
[1779241817551,33.8,76677.92,0.0,-0.69828,0.00014,25.24904]
[1779241819565,33.8,76684.21,0.0,-0.69737,0.00014,25.28517]
[1779241821579,33.8,76696.5,0.0,-0.69562,0.00014,25.35461]
[1779241822597,33.8,76706.04,0.0,-0.69425,0.00014,25.40829]
[1779241823601,33.81,76709.92,0.0,-0.69368,0.00014,25.43062]
[1779241824608,33.81,76719.96,0.0,-0.69224,0.00014,25.48656]
[1779241825617,33.81,76728.85,0.0,-0.69095,0.00014,25.53614]
[1779241827238,33.8,76744.54,0.0,-0.68871,0.00014,25.622]
[1779241827635,33.8,76749.26,0.0,-0.68806,0.00014,25.64661]
[1779241829649,33.79,76754.55,0.0,-0.68734,0.00014,25.67394]
[1779241830656,33.79,76757.14,0.0,-0.68697,0.00014,25.68788]
[1779241831663,33.79,76754.6,0.0,-0.68736,0.00014,25.67044]
[1779241833677,33.79,76757.27,0.0,-0.68698,0.00014,25.68466]
[1779241834701,33.79,76767.51,0.0,-0.68551,0.00014,25.74007]
[1779241836104,33.79,76767.51,0.0,-0.68551,0.00014,25.74007]
[1779241836174,33.79,76767.51,0.0,-0.68551,0.00014,25.74007]
[1779241836187,33.79,76767.51,0.0,-0.68551,0.00014,25.74007]
[1779241836199,33.79,76781.51,0.0,-0.68347,0.00015,25.81558]
[1779241836365,33.79,76781.51,0.0,-0.68347,0.00015,25.81558]
[1779241836490,33.79,76781.51,0.0,-0.68347,0.00015,25.81558]
[1779241836841,33.79,76781.51,0.0,-0.68347,0.00015,25.81558]
[1779241837044,33.79,76799.92,0.0,-0.68079,0.00015,25.91381]
[1779241837720,33.79,76836.26,0.0,-0.67548,0.00015,26.10444]
[1779241838574,33.79,76836.26,0.0,-0.67548,0.00015,26.10444]
[1779241838647,33.79,76836.26,0.0,-0.67548,0.00015,26.10444]
[1779241839087,33.79,76836.26,0.0,-0.67548,0.00015,26.10444]
[1779241839123,33.79,76836.26,0.0,-0.67548,0.00015,26.10444]
[1779241839221,33.79,76836.26,0.0,-0.67548,0.00015,26.10444]
[1779241839183,33.79,76836.31,0.0,-0.67547,0.00015,26.10487]
[1779241839737,33.79,76823.21,0.0,-0.67739,0.00015,26.03667]
[1779241841147,33.79,76823.21,0.0,-0.67739,0.00015,26.03667]
[1779241841182,33.79,76823.25,0.0,-0.67738,0.00015,26.03697]
[1779241841751,33.79,76830.26,0.0,-0.67635,0.00015,26.0736]
[1779241843768,33.79,76818.31,0.0,-0.6781,0.00015,26.01125]
[1779241844774,33.79,76818.23,0.0,-0.67811,0.00015,26.01093]
[1779241846788,33.79,76835.64,0.0,-0.67555,0.00015,26.1019]
[1779241847795,33.79,76836.55,0.0,-0.67542,0.00015,26.10664]
[1779241848299,33.79,76836.55,0.0,-0.67542,0.00015,26.10664]
[1779241849178,33.79,76836.55,0.0,-0.67542,0.00015,26.10664]
[1779241849228,33.79,76826.37,0.0,-0.67692,0.00015,26.05346]
[1779241849811,33.79,76813.99,0.0,-0.67873,0.00015,25.98868]
[1779241850819,33.79,76807.5,0.0,-0.67967,0.00015,25.9546]
[1779241851936,33.79,76807.5,0.0,-0.67967,0.00015,25.9546]
[1779241853124,33.79,76804.8,0.0,-0.68006,0.00015,25.94048]
[1779241853166,33.79,76801.33,0.0,-0.68057,0.00015,25.92201]
[1779241853845,33.79,76787.07,0.0,-0.68264,0.00015,25.84609]
[1779241854849,33.79,76793.03,0.0,-0.6818,0.00015,25.87703]
[1779241856865,33.78,76786.75,0.0,-0.68274,0.00015,25.84267]
[1779241857872,33.78,76780.24,0.0,-0.68369,0.00015,25.80775]
[1779241859245,33.78,76780.24,0.0,-0.68369,0.00015,25.80775]
[1779241860133,33.78,76778.89,0.0,-0.68388,0.00015,25.80051]
[1779241860893,33.78,76793.57,0.0,-0.68175,0.00015,25.87912]
[1779241862139,33.78,76793.57,0.0,-0.68175,0.00015,25.87912]
[1779241862219,33.78,76799.64,0.0,-0.68086,0.00015,25.91136]
[1779241862646,33.78,76799.64,0.0,-0.68086,0.00015,25.91136]
[1779241864638,33.78,76796.3,0.0,-0.68135,0.00015,25.89376]
[1779241864921,33.78,76789.93,0.0,-0.68228,0.00015,25.85975]
[1779241865928,33.78,76784.2,0.0,-0.68311,0.00015,25.82908]
[1779241866935,33.78,76779.2,0.0,-0.68384,0.00015,25.80224]
[1779241868014,33.78,76770.55,0.0,-0.68509,0.00015,25.75565]
[1779241868330,33.78,76770.55,0.0,-0.68509,0.00015,25.75565]
[1779241868372,33.78,76770.55,0.0,-0.68509,0.00015,25.75565]
[1779241868433,33.78,76770.55,0.0,-0.68509,0.00015,25.75565]
[1779241868950,33.78,76757.33,0.0,-0.68701,0.00014,25.68373]
[1779241869957,33.78,76752.68,0.0,-0.68769,0.00014,25.65822]
[1779241870964,33.78,76747.75,0.0,-0.6884,0.00014,25.63113]
[1779241875999,33.78,76752.31,0.0,-0.68776,0.00014,25.65558]
[1779241879019,33.78,76756.12,0.0,-0.68721,0.00014,25.67628]
[1779241880032,33.78,76763.51,0.0,-0.68614,0.00014,25.71634]
[1779241880530,33.78,76763.51,0.0,-0.68614,0.00014,25.71634]
[1779241880683,33.78,76763.51,0.0,-0.68614,0.00014,25.71634]
[1779241881036,33.77,76773.71,0.0,-0.68467,0.00015,25.77136]
[1779241882208,33.77,76784.6,0.0,-0.68309,0.00015,25.82997]
[1779241883266,33.77,76785.99,0.0,-0.68289,0.00015,25.83742]
[1779241885067,33.77,76778.87,0.0,-0.68392,0.00015,25.79922]
[1779241886074,33.77,76767.1,0.0,-0.68563,0.00014,25.73572]
[1779241887081,33.78,76762.02,0.0,-0.68636,0.00014,25.70825]
[1779241888200,33.78,76762.02,0.0,-0.68636,0.00014,25.70825]
[1779241888253,33.78,76762.02,0.0,-0.68636,0.00014,25.70825]
[1779241888276,33.78,76760.33,0.0,-0.6866,0.00014,25.69918]
[1779241888778,33.78,76760.33,0.0,-0.6866,0.00014,25.69918]
[1779241888964,33.78,76760.33,0.0,-0.6866,0.00014,25.69918]
[1779241889151,33.78,76760.33,0.0,-0.6866,0.00014,25.69918]
[1779241889252,33.77,76755.75,0.0,-0.68727,0.00014,25.67407]
[1779241892120,33.77,76752.15,0.0,-0.68782,0.00014,25.65057]
[1779241897156,33.77,76748.64,0.0,-0.68835,0.00014,25.63076]
[1779241898694,33.77,76748.2,0.0,-0.68841,0.00014,25.62824]
[1779241899170,33.77,76738.32,0.0,-0.68984,0.00014,25.57385]
[1779241901184,33.77,76734.67,0.0,-0.69037,0.00014,25.55361]
[1779241906219,33.77,76723.76,0.0,-0.69195,0.00014,25.493]
[1779241908238,33.77,76718.7,0.0,-0.69267,0.00014,25.46489]
[1779241913273,33.77,76709.98,0.0,-0.69392,0.00014,25.41641]
[1779241918308,33.77,76712.06,0.0,-0.69361,0.00014,25.42848]
[1779241919315,33.77,76715.42,0.0,-0.69312,0.00014,25.44733]
[1779241921329,33.77,76718.64,0.0,-0.69266,0.00014,25.46539]
[1779241922336,33.77,76722.19,0.0,-0.69215,0.00014,25.48519]
[1779241924350,33.77,76718.21,0.0,-0.69272,0.00014,25.46308]
[1779241928379,33.77,76710.89,0.0,-0.69376,0.00014,25.42237]
[1779241930392,33.77,76714.22,0.0,-0.69328,0.00014,25.44112]
[1779241932406,33.77,76719.85,0.0,-0.69247,0.00014,25.4726]
[1779241937440,33.77,76722.45,0.0,-0.6921,0.00014,25.48712]
[1779241939455,33.77,76726.4,0.0,-0.69153,0.00014,25.50906]
[1779241944490,33.77,76727.8,0.0,-0.69133,0.00014,25.51668]
[1779241947290,33.77,76723.46,0.0,-0.69196,0.00014,25.49254]
[1779241947511,33.77,76720.15,0.0,-0.69243,0.00014,25.47414]
[1779241949836,33.77,76721.01,0.0,-0.69231,0.00014,25.47893]
[1779241950014,33.77,76719.88,0.0,-0.69247,0.00014,25.47266]
[1779241950532,33.77,76710.42,0.0,-0.69383,0.00014,25.41986]
[1779241952546,33.77,76708.4,0.0,-0.69413,0.00014,25.40522]
[1779241953822,33.77,76708.4,0.0,-0.69413,0.00014,25.40522]
[1779241958095,33.77,76708.49,0.0,-0.69411,0.00014,25.40599]
[1779241958588,33.78,76704.09,0.0,-0.69474,0.00014,25.38145]
[1779241959697,33.78,76694.0,0.0,-0.69618,0.00014,25.32471]
[1779241960862,33.78,76692.65,0.0,-0.69637,0.00014,25.31732]
[1779241966644,33.78,76690.0,0.0,-0.69673,0.00014,25.30316]
[1779241971679,33.79,76684.94,0.0,-0.69742,0.00014,25.27538]
[1779241972686,33.79,76681.47,0.0,-0.69791,0.00014,25.25587]
[1779241976713,33.79,76685.04,0.0,-0.69738,0.00014,25.27699]
[1779241978728,33.79,76690.21,0.0,-0.69663,0.00014,25.30668]
[1779241981749,33.79,76698.45,0.0,-0.69544,0.00014,25.35369]
[1779241982755,33.8,76710.07,0.0,-0.69377,0.00014,25.41917]
[1779241983763,33.8,76708.95,0.0,-0.69393,0.00014,25.41297]
[1779241985777,33.8,76703.84,0.0,-0.69465,0.00014,25.3845]
[1779241986783,33.8,76697.77,0.0,-0.69552,0.00014,25.35049]
[1779241992826,33.8,76700.84,0.0,-0.69506,0.00014,25.36853]
[1779241996855,33.8,76705.4,0.0,-0.6944,0.00014,25.39455]
[1779241999217,33.8,76707.64,0.0,-0.69407,0.00014,25.40718]
[1779241999876,33.8,76711.15,0.0,-0.69357,0.00014,25.42695]
[1779242002897,33.81,76715.52,0.0,-0.69294,0.00014,25.45146]
[1779242005918,33.81,76725.73,0.0,-0.69147,0.00014,25.50827]
[1779242006925,33.81,76736.56,0.0,-0.68991,0.00014,25.56805]
[1779242007932,33.81,76736.21,0.0,-0.68996,0.00014,25.56605]
[1779242009677,33.8,76736.06,0.0,-0.68999,0.00014,25.56514]
[1779242010478,33.8,76736.06,0.0,-0.68999,0.00014,25.56514]
[1779242009946,33.8,76735.4,0.0,-0.69008,0.00014,25.56143]
[1779242010953,33.8,76731.94,0.0,-0.69058,0.00014,25.54227]
[1779242015772,33.8,76730.33,0.0,-0.69084,0.00014,25.52975]
[1779242015988,33.8,76729.8,0.0,-0.69092,0.00014,25.52677]
[1779242018003,33.8,76725.11,0.0,-0.69159,0.00014,25.50075]
[1779242023040,33.8,76725.16,0.0,-0.69159,0.00014,25.50095]
[1779242028076,33.8,76726.93,0.0,-0.69134,0.00014,25.51066]
[1779242030090,33.8,76722.72,0.0,-0.69194,0.00014,25.48729]
[1779242034118,33.8,76726.17,0.0,-0.69145,0.00014,25.50641]
[1779242039152,33.8,76728.39,0.0,-0.69113,0.00014,25.51857]
[1779242044188,33.8,76729.72,0.0,-0.69095,0.00014,25.52577]
[1779242045195,33.8,76734.09,0.0,-0.69032,0.00014,25.54987]
[1779242050230,33.8,76736.57,0.0,-0.68997,0.00014,25.56319]
[1779242053251,33.8,76729.71,0.0,-0.69096,0.00014,25.52511]
[1779242054258,33.8,76726.45,0.0,-0.69143,0.00014,25.50703]
[1779242059292,33.8,76725.18,0.0,-0.69162,0.00014,25.49989]
[1779242060300,33.8,76729.36,0.0,-0.69102,0.00014,25.52303]
[1779242063321,33.8,76734.13,0.0,-0.69033,0.00014,25.54926]
[1779242065335,33.8,76737.42,0.0,-0.68986,0.00014,25.56727]
[1779242070370,33.79,76737.23,0.0,-0.6899,0.00014,25.56587]
[1779242072383,33.79,76743.83,0.0,-0.68897,0.00014,25.59856]
[1779242077419,33.79,76747.5,0.0,-0.68846,0.00014,25.61814]
[1779242082453,33.79,76738.55,0.0,-0.68977,0.00014,25.56839]
[1779242084468,33.79,76735.48,0.0,-0.69021,0.00014,25.55133]
[1779242089503,33.78,76727.91,0.0,-0.69131,0.00014,25.50924]
[1779242094538,33.78,76726.5,0.0,-0.69152,0.00014,25.50135]
[1779242097560,33.78,76730.25,0.0,-0.69098,0.00014,25.52208]
[1779242098567,33.78,76740.74,0.0,-0.68947,0.00014,25.57992]
[1779242099574,33.78,76742.88,0.0,-0.68916,0.00014,25.5916]
[1779242101588,33.78,76747.11,0.0,-0.68855,0.00014,25.61461]
[1779242105616,33.78,76750.85,0.0,-0.68803,0.00014,25.63461]
[1779242106623,33.78,76754.06,0.0,-0.68757,0.00014,25.65202]
[1779242107630,33.78,76757.65,0.0,-0.68705,0.00014,25.67145]
[1779242113072,33.78,76756.37,0.0,-0.68725,0.00014,25.66394]
[1779242113173,33.77,76746.42,0.0,-0.6887,0.00014,25.6093]
[1779242114679,33.77,76742.1,0.0,-0.68932,0.00014,25.58548]
[1779242119715,33.77,76741.61,0.0,-0.68941,0.00014,25.58234]
[1779242122738,33.77,76737.89,0.0,-0.68995,0.00014,25.5616]
[1779242125759,33.77,76733.76,0.0,-0.69055,0.00014,25.5386]
[1779242130794,33.77,76732.47,0.0,-0.69074,0.00014,25.53124]
[1779242132809,33.77,76737.72,0.0,-0.69001,0.00014,25.55671]
[1779242137844,33.77,76738.0,0.0,-0.68998,0.00014,25.55794]
[1779242139859,33.77,76745.87,0.0,-0.68884,0.00014,25.6011]
[1779242140866,33.77,76751.14,0.0,-0.68809,0.00014,25.62991]
[1779242142880,33.76,76752.67,0.0,-0.68787,0.00014,25.63804]
[1779242147915,33.76,76754.86,0.0,-0.68758,0.00014,25.64922]
[1779242151943,33.76,76750.13,0.0,-0.68827,0.00014,25.62297]
[1779242156978,33.75,76748.11,0.0,-0.68858,0.00014,25.61116]
[1779242162012,33.75,76748.37,0.0,-0.68856,0.00014,25.61201]
[1779242164026,33.75,76743.27,0.0,-0.6893,0.00014,25.5838]
[1779242168054,33.75,76746.92,0.0,-0.68879,0.00014,25.60352]
[1779242173090,33.75,76749.49,0.0,-0.68843,0.00014,25.6171]
[1779242175104,33.74,76755.15,0.0,-0.68762,0.00014,25.64785]
[1779242180143,33.74,76755.52,0.0,-0.68758,0.00014,25.64921]
[1779242185174,33.74,76757.8,0.0,-0.68727,0.00014,25.66095]
[1779242190209,33.73,76757.57,0.0,-0.68733,0.00014,25.65896]
[1779242191909,33.73,76757.81,0.0,-0.68732,0.00014,25.65669]
[1779242191964,33.73,76757.81,0.0,-0.68732,0.00014,25.65669]
[1779242195573,33.73,76757.78,0.0,-0.68733,0.00014,25.65609]
[1779242196251,33.73,76744.85,0.0,-0.68921,0.00014,25.58493]
[1779242197258,33.73,76741.84,0.0,-0.68965,0.00014,25.56827]
[1779242199771,33.73,76739.85,0.0,-0.68994,0.00014,25.55717]
[1779242203875,33.73,76741.09,0.0,-0.68977,0.00014,25.56378]
[1779242206321,33.73,76734.0,0.0,-0.69079,0.00014,25.52444]
[1779242211356,33.73,76733.59,0.0,-0.69086,0.00014,25.5221]
[1779242216390,33.73,76733.4,0.0,-0.69089,0.00014,25.52095]
[1779242221426,33.73,76733.99,0.0,-0.6908,0.00014,25.52412]
[1779242225455,33.72,76737.67,0.0,-0.69028,0.00014,25.54437]
[1779242230489,33.72,76738.98,0.0,-0.69009,0.00014,25.55139]
[1779242235525,33.72,76737.77,0.0,-0.69027,0.00014,25.54448]
[1779242240560,33.72,76735.19,0.0,-0.69065,0.00014,25.53001]
[1779242243580,33.72,76738.41,0.0,-0.69019,0.00014,25.54771]
[1779242250630,33.72,76738.17,0.0,-0.69023,0.00014,25.54609]
[1779242255665,33.72,76738.63,0.0,-0.69019,0.00014,25.54499]
[1779242260699,33.72,76738.89,0.0,-0.69016,0.00014,25.54623]
[1779242262714,33.72,76734.77,0.0,-0.69076,0.00014,25.52336]
[1779242267751,33.72,76735.02,0.0,-0.69072,0.00014,25.52463]
[1779242273791,33.72,76730.29,0.0,-0.69141,0.00014,25.49826]
[1779242278827,33.72,76725.46,0.0,-0.69211,0.00014,25.47143]
[1779242283862,33.72,76735.81,0.0,-0.69061,0.00014,25.52898]
[1779242284868,33.72,76739.83,0.0,-0.69003,0.00014,25.55117]
[1779242286883,33.72,76744.74,0.0,-0.68932,0.00014,25.57814]
[1779242289904,33.71,76749.76,0.0,-0.6886,0.00014,25.6055]
[1779242294938,33.71,76743.33,0.0,-0.68955,0.00014,25.56962]
[1779242299979,33.71,76741.06,0.0,-0.68989,0.00014,25.55678]
[1779242303000,33.71,76737.77,0.0,-0.69037,0.00014,25.53844]
[1779242308036,33.71,76742.84,0.0,-0.68964,0.00014,25.56622]
[1779242310049,33.71,76746.4,0.0,-0.68913,0.00014,25.58573]
[1779242315084,33.71,76748.66,0.0,-0.68883,0.00014,25.59431]
[1779242318697,33.7,76751.38,0.0,-0.68844,0.00014,25.60907]
[1779242319112,33.7,76757.86,0.0,-0.68751,0.00015,25.64437]
[1779242324147,33.7,76759.67,0.0,-0.68727,0.00015,25.65344]
[1779242325153,33.7,76764.69,0.0,-0.68655,0.00015,25.68069]
[1779242330188,33.7,76765.06,0.0,-0.68649,0.00015,25.68269]
[1779242331196,33.7,76768.51,0.0,-0.68599,0.00015,25.70158]
[1779242336230,33.7,76768.46,0.0,-0.68598,0.00015,25.70179]
[1779242339252,33.7,76773.32,0.0,-0.68527,0.00015,25.72842]
[1779242342273,33.7,76766.95,0.0,-0.68619,0.00015,25.69378]
[1779242343280,33.7,76761.13,0.0,-0.68704,0.00015,25.66188]
[1779242348315,33.7,76757.99,0.0,-0.68752,0.00015,25.64401]
[1779242350353,33.7,76757.93,0.0,-0.68753,0.00015,25.64355]
[1779242352343,33.7,76751.37,0.0,-0.68849,0.00014,25.60722]
[1779242353350,33.7,76748.15,0.0,-0.68896,0.00014,25.58943]
[1779242358385,33.69,76745.71,0.0,-0.68933,0.00014,25.57563]
[1779242363420,33.69,76746.54,0.0,-0.68922,0.00014,25.57986]
[1779242369462,33.69,76746.21,0.0,-0.68927,0.00014,25.57765]
[1779242374497,33.69,76748.1,0.0,-0.68903,0.00014,25.5843]
[1779242379531,33.69,76747.26,0.0,-0.68916,0.00014,25.57935]
[1779242384567,33.68,76746.68,0.0,-0.68925,0.00014,25.57583]
[1779242390609,33.68,76747.56,0.0,-0.68914,0.00014,25.58029]
[1779242395643,33.68,76747.7,0.0,-0.68913,0.00014,25.58072]
[1779242400679,33.68,76746.72,0.0,-0.68928,0.00014,25.575]
[1779242405714,33.68,76746.49,0.0,-0.68932,0.00014,25.57342]
[1779242410748,33.68,76749.54,0.0,-0.68889,0.00014,25.58989]
[1779242415845,33.67,76749.35,0.0,-0.68892,0.00014,25.58855]
[1779242415857,33.67,76761.11,0.0,-0.68722,0.00015,25.65299]
[1779242416791,33.67,76764.36,0.0,-0.68675,0.00015,25.67061]
[1779242418805,33.67,76767.93,0.0,-0.68624,0.00015,25.68981]
[1779242421826,33.67,76772.66,0.0,-0.68554,0.00015,25.71586]
[1779242426861,33.68,76770.12,0.0,-0.6859,0.00015,25.70253]
[1779242428875,33.68,76763.98,0.0,-0.68679,0.00015,25.66917]
[1779242433910,33.68,76761.69,0.0,-0.68713,0.00015,25.65357]
[1779242436931,33.68,76767.51,0.0,-0.68628,0.00015,25.68553]
[1779242440960,33.68,76763.13,0.0,-0.68691,0.00015,25.66186]
[1779242445995,33.68,76762.08,0.0,-0.68706,0.00015,25.65607]
[1779242450023,33.68,76760.62,0.0,-0.68729,0.00015,25.64757]
[1779242451034,33.68,76760.5,0.0,-0.68731,0.00015,25.64679]
[1779242455637,33.68,76760.32,0.0,-0.68735,0.00015,25.64543]
[1779242456071,33.67,76750.8,0.0,-0.68874,0.00014,25.59297]
[1779242457078,33.67,76746.29,0.0,-0.68939,0.00014,25.56805]
[1779242462113,33.67,76747.15,0.0,-0.68927,0.00014,25.57251]
[1779242464974,33.67,76748.31,0.0,-0.68911,0.00014,25.57879]
[1779242465134,33.67,76758.98,0.0,-0.68756,0.00015,25.63732]
[1779242466141,33.67,76766.03,0.0,-0.68654,0.00015,25.67578]
[1779242467148,33.67,76764.57,0.0,-0.68676,0.00015,25.66772]
[1779242469908,33.67,76763.71,0.0,-0.68689,0.00015,25.66289]
[1779242469162,33.67,76766.99,0.0,-0.68641,0.00015,25.68064]
[1779242470169,33.67,76774.26,0.0,-0.68535,0.00015,25.72021]
[1779242472411,33.67,76775.05,0.0,-0.68524,0.00015,25.72452]
[1779242475204,33.67,76767.42,0.0,-0.68636,0.00015,25.68272]
[1779242476211,33.67,76763.4,0.0,-0.68694,0.00015,25.66078]
[1779242479232,33.67,76757.77,0.0,-0.68777,0.00015,25.6296]
[1779242483261,33.66,76761.16,0.0,-0.68729,0.00015,25.64787]
[1779242485276,33.66,76757.89,0.0,-0.68777,0.00015,25.62972]
[1779242486283,33.66,76754.55,0.0,-0.68826,0.00015,25.61127]
[1779242488297,33.66,76748.86,0.0,-0.68909,0.00014,25.57969]
[1779242493978,33.66,76747.22,0.0,-0.68935,0.00014,25.56704]
[1779242494987,33.66,76747.73,0.0,-0.68928,0.00014,25.5698]
[1779242497046,33.66,76747.38,0.0,-0.68934,0.00014,25.56766]
[1779242498468,33.66,76745.01,0.0,-0.68968,0.00014,25.55452]
[1779242503384,33.66,76744.47,0.0,-0.68976,0.00014,25.55136]
[1779242504411,33.66,76734.52,0.0,-0.69121,0.00014,25.49616]
[1779242506972,33.66,76730.17,0.0,-0.69183,0.00014,25.47199]
[1779242509446,33.66,76724.81,0.0,-0.6926,0.00014,25.4422]
[1779242511459,33.66,76721.1,0.0,-0.69314,0.00014,25.42158]
[1779242516495,33.66,76721.23,0.0,-0.69311,0.00014,25.42268]
[1779242521530,33.66,76721.41,0.0,-0.69307,0.00014,25.42404]
[1779242522536,33.66,76728.15,0.0,-0.6921,0.00014,25.46176]
[1779242526565,33.66,76723.3,0.0,-0.69279,0.00014,25.43483]
[1779242531601,33.66,76721.42,0.0,-0.69305,0.00014,25.42463]
[1779242533614,33.67,76717.76,0.0,-0.69358,0.00014,25.40427]
[1779242538650,33.67,76717.89,0.0,-0.69355,0.00014,25.40541]
[1779242543686,33.67,76718.08,0.0,-0.69351,0.00014,25.40685]
[1779242548721,33.67,76720.19,0.0,-0.6932,0.00014,25.41902]
[1779242553756,33.67,76724.48,0.0,-0.69259,0.00014,25.43987]
[1779242554763,33.67,76729.12,0.0,-0.69192,0.00014,25.46579]
[1779242556777,33.67,76734.51,0.0,-0.69114,0.00014,25.49581]
[1779242561812,33.67,76736.97,0.0,-0.69079,0.00014,25.50941]
[1779242565840,33.67,76727.79,0.0,-0.69211,0.00014,25.45829]
[1779242566847,33.67,76724.15,0.0,-0.69264,0.00014,25.43801]
[1779242571882,33.67,76726.08,0.0,-0.69235,0.00014,25.44901]
[1779242576917,33.67,76727.15,0.0,-0.69219,0.00014,25.45518]
[1779242578931,33.67,76732.15,0.0,-0.69147,0.00014,25.48308]
[1779242583966,33.67,76734.65,0.0,-0.69111,0.00014,25.49701]
[1779242589000,33.67,76730.92,0.0,-0.69165,0.00014,25.47631]
[1779242594036,33.68,76734.49,0.0,-0.69113,0.00014,25.4962]
[1779242599071,33.68,76733.93,0.0,-0.69121,0.00014,25.49311]
[1779242601085,33.68,76725.34,0.0,-0.69245,0.00014,25.44531]
[1779242607130,33.68,76725.09,0.0,-0.69248,0.00014,25.44423]
[1779242612165,33.68,76725.58,0.0,-0.69242,0.00014,25.44379]
[1779242617200,33.68,76725.22,0.0,-0.69246,0.00014,25.44206]
[1779242622235,33.68,76729.56,0.0,-0.69183,0.00014,25.46651]
[1779242623242,33.68,76735.84,0.0,-0.69092,0.00014,25.50144]
[1779242627270,33.68,76739.04,0.0,-0.69046,0.00014,25.51912]
[1779242632312,33.68,76735.54,0.0,-0.69097,0.00014,25.49964]
[1779242636340,33.68,76732.18,0.0,-0.69145,0.00014,25.48099]
[1779242641375,33.68,76732.55,0.0,-0.6914,0.00014,25.48312]
[1779242647418,33.68,76733.19,0.0,-0.6913,0.00014,25.48676]
[1779242648426,33.68,76737.25,0.0,-0.69072,0.00014,25.50931]
[1779242653461,33.68,76737.59,0.0,-0.69067,0.00014,25.51114]
[1779242658496,33.68,76736.74,0.0,-0.69079,0.00014,25.50638]
[1779242663531,33.68,76738.29,0.0,-0.69057,0.00014,25.51491]
[1779242668568,33.68,76736.87,0.0,-0.69078,0.00014,25.50698]
[1779242669575,33.68,76732.61,0.0,-0.69139,0.00014,25.48333]
[1779242674609,33.68,76732.04,0.0,-0.69149,0.00014,25.47683]
[1779242679645,33.68,76732.0,0.0,-0.69149,0.00014,25.4767]
[1779242685688,33.68,76732.78,0.0,-0.69138,0.00014,25.48115]
[1779242687088,33.68,76737.17,0.0,-0.69074,0.00014,25.50553]
[1779242690722,33.68,76733.54,0.0,-0.69127,0.00014,25.48534]
[1779242691729,33.68,76737.96,0.0,-0.69063,0.00014,25.50987]
[1779242692736,33.68,76744.69,0.0,-0.68966,0.00014,25.54707]
[1779242693742,33.68,76748.85,0.0,-0.68906,0.00014,25.56996]
[1779242698778,33.68,76749.39,0.0,-0.68899,0.00014,25.57263]
[1779242702143,33.68,76751.04,0.0,-0.68875,0.00014,25.58156]
[1779242706834,33.68,76757.18,0.0,-0.68786,0.00015,25.61519]
[1779242709100,33.68,76757.53,0.0,-0.68781,0.00015,25.61713]
[1779242710022,33.68,76757.46,0.0,-0.68782,0.00015,25.61676]
[1779242715898,33.68,76752.21,0.0,-0.6886,0.00015,25.58731]
[1779242716358,33.68,76752.21,0.0,-0.6886,0.00015,25.58731]
[1779242718918,33.67,76747.9,0.0,-0.68923,0.00014,25.56336]
[1779242720802,33.67,76747.66,0.0,-0.68927,0.00014,25.56197]
[1779242725967,33.67,76749.28,0.0,-0.68904,0.00014,25.57052]
[1779242731002,33.67,76756.24,0.0,-0.68806,0.00015,25.60498]
[1779242736037,33.67,76758.37,0.0,-0.68776,0.00015,25.61651]
[1779242737044,33.67,76762.16,0.0,-0.68721,0.00015,25.63714]
[1779242739057,33.67,76765.62,0.0,-0.68672,0.00015,25.65577]
[1779242744093,33.66,76765.88,0.0,-0.6867,0.00015,25.65642]
[1779242747114,33.66,76761.73,0.0,-0.68732,0.00015,25.63333]
[1779242752153,33.66,76762.61,0.0,-0.68721,0.00015,25.63749]
[1779242754166,33.66,76756.83,0.0,-0.68805,0.00015,25.60559]
[1779242754436,33.66,76756.83,0.0,-0.68805,0.00015,25.60559]
[1779242755248,33.66,76751.66,0.0,-0.68881,0.00015,25.57708]
[1779242760372,33.65,76753.37,0.0,-0.68857,0.00015,25.58617]
[1779242761215,33.65,76766.22,0.0,-0.6867,0.00015,25.65649]
[1779242762222,33.65,76774.12,0.0,-0.68556,0.00015,25.69937]
[1779242762296,33.65,76774.12,0.0,-0.68556,0.00015,25.69937]
[1779242763229,33.65,76784.77,0.0,-0.684,0.00015,25.75715]
[1779242764236,33.65,76784.91,0.0,-0.68398,0.00015,25.75797]
[1779242768264,33.66,76781.43,0.0,-0.68448,0.00015,25.7394]
[1779242768303,33.66,76781.43,0.0,-0.68448,0.00015,25.7394]
[1779242769271,33.66,76776.59,0.0,-0.68518,0.00015,25.71322]
[1779242770803,33.66,76776.59,0.0,-0.68518,0.00015,25.71322]
[1779242771311,33.66,76777.46,0.0,-0.68505,0.00015,25.71805]
[1779242771807,33.66,76777.46,0.0,-0.68505,0.00015,25.71805]
[1779242772310,33.66,76778.41,0.0,-0.68491,0.00015,25.72324]
[1779242773299,33.66,76769.59,0.0,-0.6862,0.00015,25.67539]
[1779242776319,33.66,76763.4,0.0,-0.68709,0.00015,25.64192]
[1779242781358,33.66,76760.1,0.0,-0.68757,0.00015,25.62376]
[1779242782365,33.66,76756.69,0.0,-0.68807,0.00015,25.60496]
[1779242787399,33.66,76757.1,0.0,-0.68802,0.00015,25.60679]
[1779242791428,33.65,76760.54,0.0,-0.68755,0.00015,25.62185]
[1779242796462,33.65,76761.57,0.0,-0.68742,0.00015,25.62698]
[1779242799501,33.65,76767.24,0.0,-0.6866,0.00015,25.65766]
[1779242804536,33.65,76770.06,0.0,-0.68621,0.00015,25.67238]
[1779242809573,33.64,76769.49,0.0,-0.68631,0.00015,25.66869]
[1779242812594,33.64,76766.19,0.0,-0.68679,0.00015,25.65065]
[1779242813601,33.64,76760.32,0.0,-0.68764,0.00015,25.61853]
[1779242816622,33.64,76758.84,0.0,-0.68787,0.00015,25.61011]
[1779242821657,33.64,76758.9,0.0,-0.68787,0.00015,25.60993]
[1779242826692,33.64,76759.39,0.0,-0.68781,0.00015,25.61216]
[1779242827699,33.64,76754.12,0.0,-0.68858,0.00015,25.58312]
[1779242830720,33.63,76749.79,0.0,-0.68922,0.00015,25.5591]
[1779242835755,33.63,76750.18,0.0,-0.68916,0.00015,25.56104]
[1779242836601,33.63,76750.18,0.0,-0.68916,0.00015,25.56104]
[1779242840848,33.63,76749.9,0.0,-0.68921,0.00015,25.55935]
[1779242840890,33.63,76755.04,0.0,-0.68846,0.00015,25.58763]
[1779242841797,33.63,76760.49,0.0,-0.68767,0.00015,25.61749]
[1779242846659,33.63,76759.13,0.0,-0.68788,0.00015,25.60964]
[1779242846832,33.63,76755.71,0.0,-0.68838,0.00015,25.59077]
[1779242848386,33.63,76754.06,0.0,-0.68862,0.00015,25.58162]
[1779242852258,33.63,76752.09,0.0,-0.68891,0.00015,25.5706]
[1779242853881,33.63,76746.28,0.0,-0.68978,0.00015,25.53492]
[1779242858916,33.63,76747.06,0.0,-0.68967,0.00015,25.53911]
[1779242863951,33.63,76750.24,0.0,-0.68922,0.00015,25.55652]
[1779242868756,33.63,76750.94,0.0,-0.68912,0.00015,25.56021]
[1779242868986,33.63,76755.25,0.0,-0.68849,0.00015,25.58391]
[1779242869994,33.63,76761.41,0.0,-0.6876,0.00015,25.61768]
[1779242875029,33.62,76763.6,0.0,-0.6873,0.00015,25.62917]
[1779242877042,33.62,76756.77,0.0,-0.68829,0.00015,25.5915]
[1779242882078,33.62,76754.29,0.0,-0.68866,0.00015,25.57752]
[1779242887112,33.62,76756.52,0.0,-0.68835,0.00015,25.58947]
[1779242890803,33.62,76753.57,0.0,-0.68878,0.00015,25.57303]
[1779242891141,33.62,76749.97,0.0,-0.68931,0.00015,25.55312]
[1779242895749,33.62,76748.92,0.0,-0.68946,0.00015,25.54721]
[1779242896176,33.62,76756.27,0.0,-0.6884,0.00015,25.5877]
[1779242898190,33.62,76759.61,0.0,-0.68792,0.00015,25.60591]
[1779242903389,33.61,76760.1,0.0,-0.68785,0.00015,25.60826]
[1779242903405,33.61,76763.74,0.0,-0.68733,0.00015,25.62814]
[1779242909267,33.61,76765.49,0.0,-0.68709,0.00015,25.63707]
[1779242914303,33.61,76770.17,0.0,-0.68643,0.00015,25.65898]
[1779242919337,33.61,76770.66,0.0,-0.68636,0.00015,25.66183]
[1779242921352,33.61,76766.33,0.0,-0.68699,0.00015,25.63813]
[1779242926387,33.61,76766.29,0.0,-0.68701,0.00015,25.63755]
[1779242931423,33.61,76766.15,0.0,-0.68704,0.00015,25.63643]
[1779242936459,33.6,76767.18,0.0,-0.6869,0.00015,25.64171]
[1779242941494,33.6,76766.27,0.0,-0.68704,0.00015,25.63638]
[1779242943508,33.6,76758.09,0.0,-0.68823,0.00015,25.59137]
[1779242944515,33.6,76754.44,0.0,-0.68877,0.00015,25.5712]
[1779242950331,33.6,76752.48,0.0,-0.68906,0.00015,25.56022]
[1779242951565,33.6,76749.09,0.0,-0.68955,0.00015,25.54138]
[1779242958614,33.6,76747.76,0.0,-0.68975,0.00015,25.53383]
[1779242963649,33.6,76750.29,0.0,-0.68939,0.00015,25.54773]
[1779242968684,33.6,76750.54,0.0,-0.68935,0.00015,25.54896]
[1779242973719,33.6,76749.04,0.0,-0.68959,0.00015,25.53708]
[1779242978755,33.6,76751.79,0.0,-0.6892,0.00015,25.55215]
[1779242980770,33.6,76747.94,0.0,-0.68976,0.00015,25.53079]
[1779242985804,33.6,76745.67,0.0,-0.69009,0.00015,25.51813]
[1779242990839,33.6,76746.83,0.0,-0.68993,0.00015,25.52451]
[1779242995875,33.59,76746.74,0.0,-0.68994,0.00015,25.52397]
[1779242997889,33.59,76739.15,0.0,-0.69104,0.00014,25.48183]
[1779242998896,33.59,76731.23,0.0,-0.69219,0.00014,25.43771]
[1779243000910,33.6,76725.25,0.0,-0.69305,0.00014,25.40439]
[1779243002924,33.6,76729.83,0.0,-0.69238,0.00014,25.43024]
[1779243007959,33.6,76732.17,0.0,-0.69203,0.00014,25.44369]
[1779243008967,33.6,76735.35,0.0,-0.69157,0.00014,25.46149]
[1779243009973,33.6,76739.63,0.0,-0.69095,0.00014,25.48536]
[1779243015010,33.6,76739.13,0.0,-0.69102,0.00014,25.48268]
[1779243021050,33.6,76741.12,0.0,-0.69073,0.00015,25.49385]
[1779243023065,33.6,76745.66,0.0,-0.69007,0.00015,25.51905]
[1779243025079,33.6,76740.59,0.0,-0.6908,0.00014,25.4909]
[1779243030114,33.6,76737.81,0.0,-0.6912,0.00014,25.47556]
[1779243035149,33.6,76735.65,0.0,-0.69153,0.00014,25.46027]
[1779243040184,33.6,76738.15,0.0,-0.69116,0.00014,25.4744]
[1779243045219,33.6,76738.33,0.0,-0.69113,0.00014,25.47553]
[1779243050262,33.6,76745.04,0.0,-0.69016,0.00015,25.51289]
[1779243054290,33.6,76739.76,0.0,-0.69092,0.00014,25.48354]
[1779243059326,33.6,76740.28,0.0,-0.69085,0.00014,25.48648]
[1779243060333,33.6,76736.62,0.0,-0.69138,0.00014,25.46614]
[1779243064361,33.6,76732.98,0.0,-0.6919,0.00014,25.446]
[1779243067382,33.61,76742.69,0.0,-0.69049,0.00015,25.50017]
[1779243072417,33.61,76741.94,0.0,-0.6906,0.00015,25.49603]
[1779243075438,33.61,76733.52,0.0,-0.69182,0.00014,25.44921]
[1779243076444,33.61,76725.85,0.0,-0.69292,0.00014,25.40638]
[1779243081480,33.61,76723.37,0.0,-0.69327,0.00014,25.39293]
[1779243086516,33.61,76718.18,0.0,-0.69401,0.00014,25.3643]
[1779243088533,33.61,76708.99,0.0,-0.69532,0.00014,25.31273]
[1779243092561,33.62,76702.45,0.0,-0.69627,0.00014,25.27293]
[1779243094577,33.62,76698.4,0.0,-0.69684,0.00014,25.25035]
[1779243099613,33.62,76698.81,0.0,-0.69675,0.00014,25.25381]
[1779243106268,33.63,76698.72,0.0,-0.69674,0.00014,25.25398]
[1779243112703,33.64,76699.4,0.0,-0.69659,0.00014,25.26002]
[1779243115725,33.64,76691.75,0.0,-0.69767,0.00014,25.21718]
[1779243120375,33.64,76689.88,0.0,-0.69792,0.00014,25.20731]
[1779243123230,33.65,76686.91,0.0,-0.69832,0.00014,25.19119]
[1779243130831,33.66,76686.85,0.0,-0.69826,0.00014,25.19341]
[1779243135866,33.67,76686.89,0.0,-0.69822,0.00014,25.19507]
[1779243141079,33.67,76688.06,0.0,-0.69802,0.00014,25.20285]
[1779243147950,33.68,76688.92,0.0,-0.69784,0.00014,25.20996]
[1779243152986,33.69,76692.51,0.0,-0.69731,0.00014,25.22822]
[1779243158020,33.69,76694.71,0.0,-0.69695,0.00014,25.24211]
[1779243163056,33.7,76696.0,0.0,-0.69674,0.00014,25.2505]
[1779243166077,33.7,76699.21,0.0,-0.69626,0.00014,25.26929]
[1779243171112,33.71,76700.01,0.0,-0.69612,0.00014,25.27475]
[1779243176558,33.71,76702.09,0.0,-0.69581,0.00014,25.28722]
[1779243181603,33.71,76698.57,0.0,-0.69628,0.00014,25.26831]
[1779243186217,33.72,76693.88,0.0,-0.69693,0.00014,25.24269]
[1779243190245,33.72,76690.86,0.0,-0.69734,0.00014,25.22642]
[1779243195282,33.73,76692.4,0.0,-0.69709,0.00014,25.23629]
[1779243199309,33.73,76696.44,0.0,-0.69649,0.00014,25.26002]
[1779243202329,33.73,76700.62,0.0,-0.69587,0.00014,25.2842]
[1779243207365,33.74,76699.73,0.0,-0.69598,0.00014,25.28001]
[1779243212725,33.74,76698.66,0.0,-0.69614,0.00014,25.27118]
[1779243218445,33.75,76697.71,0.0,-0.69624,0.00014,25.26703]
[1779243221769,33.75,76698.25,0.0,-0.69615,0.00014,25.2706]
[1779243231169,33.75,76699.02,0.0,-0.69601,0.00014,25.27578]
[1779243236572,33.76,76694.6,0.0,-0.6966,0.00014,25.25245]
[1779243241607,33.77,76693.97,0.0,-0.69667,0.00014,25.24982]
[1779243246642,33.77,76699.46,0.0,-0.69586,0.00014,25.28175]
[1779243251677,33.77,76702.17,0.0,-0.69545,0.00014,25.29774]
[1779243255843,33.78,76702.39,0.0,-0.6954,0.00014,25.29951]
[1779243256712,33.78,76720.8,0.0,-0.69275,0.00014,25.40274]
[1779243257719,33.78,76732.62,0.0,-0.69105,0.00014,25.46841]
[1779243258725,33.78,76732.99,0.0,-0.691,0.00014,25.47044]
[1779243264768,33.78,76733.0,0.0,-0.691,0.00014,25.47035]
[1779243269802,33.78,76733.07,0.0,-0.69099,0.00014,25.47061]
[1779243273624,33.78,76729.01,0.0,-0.6916,0.00014,25.44459]
[1779243278866,33.78,76727.43,0.0,-0.69183,0.00014,25.43583]
[1779243283901,33.78,76730.47,0.0,-0.69139,0.00014,25.4527]
[1779243288937,33.78,76733.5,0.0,-0.69095,0.00014,25.46942]
[1779243294978,33.78,76733.17,0.0,-0.69101,0.00014,25.46747]
[1779243297999,33.77,76739.96,0.0,-0.69003,0.00014,25.50491]
[1779243302030,33.77,76744.46,0.0,-0.68938,0.00014,25.52948]
[1779243306582,33.77,76747.59,0.0,-0.68894,0.00014,25.54644]
[1779243312102,33.77,76746.27,0.0,-0.68915,0.00014,25.53852]
[1779243317137,33.77,76749.76,0.0,-0.68865,0.00014,25.55722]
[1779243318144,33.77,76753.72,0.0,-0.68808,0.00014,25.57881]
[1779243322171,33.76,76758.19,0.0,-0.68745,0.00015,25.60275]
[1779243325193,33.76,76762.16,0.0,-0.68688,0.00015,25.62398]
[1779243329220,33.76,76758.1,0.0,-0.6875,0.00015,25.60108]
[1779243334255,33.75,76754.78,0.0,-0.68801,0.00014,25.57888]
[1779243341305,33.75,76753.42,0.0,-0.68823,0.00014,25.57066]
[1779243345332,33.75,76749.66,0.0,-0.68879,0.00014,25.54968]
[1779243349361,33.75,76745.52,0.0,-0.68939,0.00014,25.52666]
[1779243354396,33.75,76744.74,0.0,-0.68951,0.00014,25.52213]
[1779243360801,33.75,76744.57,0.0,-0.68954,0.00014,25.52103]
[1779243361445,33.74,76736.75,0.0,-0.69068,0.00014,25.47776]
[1779243366484,33.74,76735.92,0.0,-0.6908,0.00014,25.47318]
[1779243368496,33.74,76740.22,0.0,-0.69018,0.00014,25.49694]
[1779243373532,33.74,76738.69,0.0,-0.6904,0.00014,25.48841]
[1779243378567,33.74,76738.49,0.0,-0.69043,0.00014,25.48724]
[1779243383602,33.74,76738.51,0.0,-0.69043,0.00014,25.48728]
[1779243389644,33.74,76738.79,0.0,-0.69039,0.00014,25.48875]
[1779243394678,33.74,76741.24,0.0,-0.69006,0.00014,25.49875]
[1779243397699,33.74,76744.56,0.0,-0.68958,0.00014,25.51695]
[1779243399648,33.74,76746.11,0.0,-0.68936,0.00014,25.52544]
[1779243399714,33.74,76750.26,0.0,-0.68876,0.00014,25.54819]
[1779243401728,33.74,76758.42,0.0,-0.68758,0.00015,25.59272]
[1779243402734,33.74,76762.04,0.0,-0.68706,0.00015,25.61237]
[1779243407770,33.74,76763.27,0.0,-0.68688,0.00015,25.61898]
[1779243409784,33.74,76759.88,0.0,-0.68738,0.00015,25.60022]
[1779243413819,33.74,76752.4,0.0,-0.68848,0.00014,25.55885]
[1779243415832,33.74,76747.5,0.0,-0.68919,0.00014,25.53178]
[1779243420868,33.73,76746.73,0.0,-0.68931,0.00014,25.52726]
[1779243424896,33.73,76742.52,0.0,-0.68993,0.00014,25.50388]
[1779243425903,33.73,76737.63,0.0,-0.69064,0.00014,25.47683]
[1779243430938,33.73,76734.57,0.0,-0.69108,0.00014,25.45987]
[1779243435973,33.73,76734.22,0.0,-0.69113,0.00014,25.45798]
[1779243441008,33.73,76732.12,0.0,-0.69143,0.00014,25.4464]
[1779243446217,33.73,76731.08,0.0,-0.69158,0.00014,25.44073]
[1779243447050,33.73,76727.27,0.0,-0.69212,0.00014,25.41961]
[1779243448873,33.73,76720.15,0.0,-0.69315,0.00014,25.38005]
[1779243449064,33.73,76715.98,0.0,-0.69375,0.00014,25.35673]
[1779243452936,33.74,76719.83,0.0,-0.6932,0.00014,25.37521]
[1779243458126,33.74,76721.28,0.0,-0.69298,0.00014,25.38372]
[1779243464169,33.74,76721.87,0.0,-0.69288,0.00014,25.3875]
[1779243466183,33.74,76727.27,0.0,-0.6921,0.00014,25.41773]
[1779243471218,33.74,76729.3,0.0,-0.6918,0.00014,25.42921]
[1779243473232,33.74,76725.1,0.0,-0.69241,0.00014,25.4059]
[1779243478268,33.74,76725.52,0.0,-0.69234,0.00014,25.40845]
[1779243483301,33.75,76721.59,0.0,-0.6929,0.00014,25.38678]
[1779243489344,33.75,76721.48,0.0,-0.69291,0.00014,25.38654]
[1779243494379,33.75,76721.88,0.0,-0.69284,0.00014,25.38916]
[1779243497399,33.75,76724.99,0.0,-0.69238,0.00014,25.40668]
[1779243498407,33.75,76728.82,0.0,-0.69183,0.00014,25.42803]
[1779243503442,33.75,76729.09,0.0,-0.69179,0.00014,25.42965]
[1779243508477,33.75,76729.16,0.0,-0.69178,0.00014,25.43015]
[1779243510491,33.75,76733.15,0.0,-0.6912,0.00014,25.45233]
[1779243512506,33.75,76736.78,0.0,-0.69069,0.00014,25.46896]
[1779243518183,33.75,76736.76,0.0,-0.6907,0.00014,25.4688]
[1779243520562,33.75,76731.88,0.0,-0.69141,0.00014,25.44169]
[1779243525597,33.75,76728.29,0.0,-0.69192,0.00014,25.42183]
[1779243530632,33.75,76726.53,0.0,-0.69217,0.00014,25.41217]
[1779243532646,33.75,76723.3,0.0,-0.69264,0.00014,25.39427]
[1779243535667,33.75,76720.15,0.0,-0.69309,0.00014,25.37686]
[1779243541709,33.76,76719.75,0.0,-0.69313,0.00014,25.37504]
[1779243546744,33.76,76719.64,0.0,-0.69314,0.00014,25.37477]
[1779243550772,33.76,76715.35,0.0,-0.69375,0.00014,25.3511]
[1779243552786,33.76,76709.71,0.0,-0.69455,0.00014,25.31969]
[1779243557821,33.76,76710.84,0.0,-0.69437,0.00014,25.32661]
[1779243561848,33.76,76714.12,0.0,-0.69389,0.00014,25.34541]
[1779243566884,33.77,76716.61,0.0,-0.69352,0.00014,25.35978]
[1779243569904,33.77,76720.18,0.0,-0.693,0.00014,25.37992]
[1779243574940,33.77,76722.63,0.0,-0.69266,0.00014,25.39037]
[1779243578967,33.77,76725.71,0.0,-0.69221,0.00014,25.40768]
[1779243584004,33.77,76728.74,0.0,-0.69177,0.00014,25.42462]
[1779243585010,33.77,76732.01,0.0,-0.6913,0.00014,25.44276]
[1779243587024,33.77,76737.3,0.0,-0.69054,0.00014,25.47201]
[1779243588059,33.77,76742.31,0.0,-0.68981,0.00014,25.49962]
[1779243588734,33.77,76742.31,0.0,-0.68981,0.00014,25.49962]
[1779243589055,33.77,76747.45,0.0,-0.68907,0.00014,25.52783]
[1779243590744,33.77,76749.78,0.0,-0.68874,0.00014,25.54054]
[1779243591697,33.77,76748.59,0.0,-0.68891,0.00014,25.53392]
[1779243594575,33.77,76746.41,0.0,-0.68924,0.00014,25.52169]
[1779243595097,33.77,76738.63,0.0,-0.69036,0.00014,25.47877]
[1779243600133,33.77,76737.51,0.0,-0.69053,0.00014,25.47243]
[1779243601669,33.77,76738.1,0.0,-0.69044,0.00014,25.47566]
[1779243605168,33.77,76742.29,0.0,-0.68984,0.00014,25.49861]
[1779243607182,33.76,76745.83,0.0,-0.68933,0.00014,25.51799]
[1779243612728,33.76,76745.99,0.0,-0.68932,0.00014,25.5186]
[1779243614231,33.76,76750.04,0.0,-0.68874,0.00014,25.54063]
[1779243619266,33.76,76750.28,0.0,-0.68871,0.00014,25.54152]
[1779243624304,33.76,76751.05,0.0,-0.68862,0.00014,25.54531]
[1779243628337,33.76,76754.26,0.0,-0.68816,0.00014,25.56254]
[1779243630350,33.75,76763.19,0.0,-0.68687,0.00015,25.61109]
[1779243631357,33.75,76767.21,0.0,-0.68631,0.00015,25.62937]
[1779243636392,33.75,76769.11,0.0,-0.68605,0.00015,25.63923]
[1779243642899,33.75,76769.34,0.0,-0.68602,0.00015,25.6402]
[1779243642981,33.75,76774.27,0.0,-0.6853,0.00015,25.66697]
[1779243644904,33.75,76776.78,0.0,-0.68494,0.00015,25.68054]
[1779243645906,33.75,76778.52,0.0,-0.68468,0.00015,25.6901]
[1779243647905,33.75,76778.13,0.0,-0.68473,0.00015,25.68806]
[1779243653515,33.75,76776.34,0.0,-0.68498,0.00015,25.67883]
[1779243655529,33.75,76767.39,0.0,-0.68628,0.00015,25.63041]
[1779243658550,33.76,76763.1,0.0,-0.6869,0.00015,25.60727]
[1779243663586,33.75,76768.15,0.0,-0.68619,0.00015,25.63386]
[1779243668621,33.75,76768.17,0.0,-0.68621,0.00015,25.6331]
[1779243673656,33.74,76766.06,0.0,-0.68654,0.00015,25.62078]
[1779243678691,33.74,76764.66,0.0,-0.68677,0.00015,25.61243]
[1779243683726,33.73,76764.88,0.0,-0.68676,0.00015,25.61291]
[1779243686746,33.73,76768.51,0.0,-0.68624,0.00015,25.63223]
[1779243691782,33.73,76767.44,0.0,-0.68644,0.00015,25.62221]
[1779243694803,33.73,76762.35,0.0,-0.68719,0.00015,25.59405]
[1779243699838,33.72,76762.26,0.0,-0.68722,0.00015,25.59297]
[1779243704873,33.72,76761.92,0.0,-0.68729,0.00015,25.59053]
[1779243706887,33.72,76757.46,0.0,-0.68794,0.00015,25.56593]
[1779243711922,33.72,76759.91,0.0,-0.6876,0.00015,25.57886]
[1779243716956,33.71,76760.81,0.0,-0.68748,0.00015,25.58327]
[1779243721992,33.71,76758.52,0.0,-0.68783,0.00015,25.57025]
[1779243727029,33.71,76758.66,0.0,-0.68782,0.00015,25.5706]
[1779243732064,33.71,76756.15,0.0,-0.6882,0.00015,25.55642]
[1779243737098,33.7,76757.29,0.0,-0.68804,0.00015,25.56229]
[1779243738106,33.7,76761.03,0.0,-0.6875,0.00015,25.58269]
[1779243743141,33.7,76763.84,0.0,-0.68711,0.00015,25.59755]
[1779243744148,33.7,76772.74,0.0,-0.68581,0.00015,25.6459]
[1779243746162,33.7,76775.42,0.0,-0.68543,0.00015,25.66013]
[1779243751197,33.7,76776.15,0.0,-0.68537,0.00015,25.65982]
[1779243752043,33.7,76776.15,0.0,-0.68537,0.00015,25.65982]
[1779243752204,33.69,76782.38,0.0,-0.68446,0.00015,25.69337]
[1779243754218,33.7,76786.28,0.0,-0.68389,0.00015,25.71457]
[1779243759253,33.7,76788.59,0.0,-0.68354,0.00015,25.72727]
[1779243764287,33.7,76791.38,0.0,-0.68313,0.00015,25.74247]
[1779243768395,33.7,76791.34,0.0,-0.68313,0.00015,25.74231]
[1779243771060,33.7,76791.54,0.0,-0.6831,0.00015,25.7435]
[1779243771337,33.7,76785.32,0.0,-0.68401,0.00015,25.71007]
[1779243774358,33.7,76778.3,0.0,-0.68503,0.00015,25.67235]
[1779243776372,33.7,76773.24,0.0,-0.68576,0.00015,25.64497]
[1779243781517,33.7,76771.02,0.0,-0.68609,0.00015,25.63285]
[1779243783095,33.7,76771.38,0.0,-0.68604,0.00015,25.63479]
[1779243785078,33.7,76774.27,0.0,-0.68562,0.00015,25.65047]
[1779243786581,33.7,76779.55,0.0,-0.68485,0.00015,25.67906]
[1779243787080,33.7,76779.55,0.0,-0.68485,0.00015,25.67906]
[1779243789584,33.7,76780.89,0.0,-0.68467,0.00015,25.68586]
[1779243790586,33.7,76779.26,0.0,-0.68491,0.00015,25.67689]
[1779243791587,33.69,76780.78,0.0,-0.68469,0.00015,25.68482]
[1779243797522,33.69,76781.11,0.0,-0.68467,0.00015,25.6857]
[1779243800098,33.69,76781.1,0.0,-0.68468,0.00015,25.6855]
[1779243801100,33.69,76780.08,0.0,-0.68484,0.00015,25.67968]
[1779243801601,33.69,76780.88,0.0,-0.68472,0.00015,25.68386]
[1779243807593,33.68,76781.78,0.0,-0.68462,0.00015,25.6878]
[1779243808609,33.68,76781.78,0.0,-0.68462,0.00015,25.6878]
[1779243810611,33.68,76781.15,0.0,-0.68472,0.00015,25.68408]
[1779243811110,33.68,76781.15,0.0,-0.68472,0.00015,25.68408]
[1779243819120,33.68,76783.36,0.0,-0.68442,0.00015,25.69256]
[1779243820685,33.68,76787.59,0.0,-0.68379,0.00015,25.71562]
[1779243821692,33.68,76791.33,0.0,-0.68324,0.00015,25.73582]
[1779243822699,33.68,76796.41,0.0,-0.6825,0.00015,25.76314]
[1779243825919,33.68,76795.4,0.0,-0.68264,0.00015,25.75781]
[1779243826003,33.68,76795.4,0.0,-0.68264,0.00015,25.75781]
[1779243826078,33.68,76799.07,0.0,-0.68211,0.00015,25.77749]
[1779243831768,33.68,76801.14,0.0,-0.6818,0.00015,25.78855]
[1779243835796,33.68,76806.63,0.0,-0.681,0.00015,25.8178]
[1779243840831,33.68,76813.05,0.0,-0.68006,0.00015,25.85171]
[1779243841838,33.68,76818.14,0.0,-0.67932,0.00015,25.8786]
[1779243843851,33.68,76822.32,0.0,-0.67871,0.00015,25.9005]
[1779243845163,33.68,76822.32,0.0,-0.67871,0.00015,25.9005]
[1779243845200,33.68,76823.87,0.0,-0.67848,0.00015,25.90856]
[1779243845866,33.68,76834.77,0.0,-0.67688,0.00015,25.96567]
[1779243846873,33.68,76837.36,0.0,-0.67647,0.00015,25.98021]
[1779243847880,33.69,76833.63,0.0,-0.67699,0.00015,25.96159]
[1779243852915,33.7,76829.8,0.0,-0.6775,0.00015,25.94329]
[1779243857955,33.7,76832.88,0.0,-0.67707,0.00015,25.95876]
[1779243858961,33.69,76838.25,0.0,-0.67628,0.00015,25.98666]
[1779243865008,33.69,76835.24,0.0,-0.67675,0.00015,25.96999]
[1779243870038,33.69,76835.51,0.0,-0.67674,0.00015,25.97065]
[1779243872052,33.68,76830.81,0.0,-0.67746,0.00015,25.94233]
[1779243877087,33.68,76828.15,0.0,-0.67787,0.00015,25.92776]
[1779243881417,33.68,76827.65,0.0,-0.67795,0.00015,25.9248]
[1779243882122,33.68,76820.77,0.0,-0.67897,0.00015,25.88835]
[1779243886150,33.68,76817.23,0.0,-0.6795,0.00015,25.86934]
[1779243891185,33.67,76814.18,0.0,-0.67996,0.00015,25.85289]
[1779243894206,33.67,76810.67,0.0,-0.68048,0.00015,25.83415]
[1779243894548,33.67,76810.67,0.0,-0.68048,0.00015,25.83415]
[1779243895213,33.67,76810.36,0.0,-0.68052,0.00015,25.83247]
[1779243900248,33.67,76810.82,0.0,-0.68046,0.00015,25.83479]
[1779243903269,33.67,76814.44,0.0,-0.67993,0.00015,25.85393]
[1779243908304,33.67,76813.98,0.0,-0.68,0.00015,25.85128]
[1779243913344,33.67,76812.8,0.0,-0.68018,0.00015,25.84482]
[1779243918376,33.67,76810.58,0.0,-0.68051,0.00015,25.83286]
[1779243921396,33.67,76804.6,0.0,-0.68139,0.00015,25.80094]
[1779243926432,33.67,76802.64,0.0,-0.68168,0.00015,25.79054]
[1779243928977,33.67,76799.96,0.0,-0.68207,0.00015,25.77624]
[1779243929453,33.67,76797.51,0.0,-0.68243,0.00015,25.76315]
[1779243933481,33.67,76786.57,0.0,-0.68404,0.00015,25.70103]
[1779243934488,33.67,76781.52,0.0,-0.68478,0.00015,25.67365]
[1779243939523,33.67,76781.91,0.0,-0.68474,0.00015,25.67542]
[1779243942544,33.67,76778.02,0.0,-0.68531,0.00015,25.65417]
[1779243947579,33.66,76778.9,0.0,-0.68519,0.00015,25.65871]
[1779243951607,33.66,76775.49,0.0,-0.6857,0.00015,25.63982]
[1779243956644,33.66,76777.57,0.0,-0.68541,0.00015,25.65039]
[1779243961681,33.66,76777.38,0.0,-0.68546,0.00015,25.64864]
[1779243966718,33.65,76777.37,0.0,-0.68548,0.00015,25.64787]
[1779243967725,33.65,76763.57,0.0,-0.6875,0.00015,25.57248]
[1779243969739,33.65,76761.48,0.0,-0.68781,0.00015,25.56081]
[1779243974775,33.65,76763.52,0.0,-0.68752,0.00015,25.57167]
[1779243979809,33.65,76766.33,0.0,-0.68713,0.00015,25.58666]
[1779243984844,33.64,76765.97,0.0,-0.68719,0.00015,25.58426]
[1779243989879,33.64,76766.05,0.0,-0.68719,0.00015,25.58428]
[1779243994915,33.64,76768.01,0.0,-0.68694,0.00015,25.59114]
[1779243999950,33.64,76766.71,0.0,-0.68714,0.00015,25.58349]
[1779244003979,33.63,76763.01,0.0,-0.68769,0.00015,25.56288]
[1779244009015,33.63,76761.22,0.0,-0.68796,0.00015,25.55272]
[1779244014050,33.63,76760.51,0.0,-0.68807,0.00015,25.54853]
[1779244020092,33.63,76761.02,0.0,-0.68801,0.00015,25.55098]
[1779244025127,33.63,76761.18,0.0,-0.68799,0.00015,25.55154]
[1779244030162,33.63,76759.2,0.0,-0.68829,0.00015,25.54039]
[1779244031401,33.63,76759.2,0.0,-0.68829,0.00015,25.54039]
[1779244032176,33.63,76754.14,0.0,-0.68903,0.00015,25.51243]
[1779244037211,33.63,76753.78,0.0,-0.68909,0.00015,25.51031]
[1779244042246,33.62,76753.55,0.0,-0.68912,0.00015,25.50891]
[1779244047280,33.62,76753.23,0.0,-0.68917,0.00015,25.50702]
[1779244052316,33.62,76754.44,0.0,-0.68902,0.00015,25.5101]
[1779244057351,33.62,76757.04,0.0,-0.68865,0.00015,25.52423]
[1779244061378,33.62,76753.37,0.0,-0.68919,0.00015,25.50381]
[1779244063393,33.62,76748.87,0.0,-0.68984,0.00015,25.4789]
[1779244065407,33.62,76741.36,0.0,-0.69093,0.00015,25.43725]
[1779244065923,33.62,76741.36,0.0,-0.69093,0.00015,25.43725]
[1779244066414,33.62,76737.99,0.0,-0.69142,0.00015,25.41854]
[1779244071449,33.62,76736.07,0.0,-0.69169,0.00014,25.40811]
[1779244076484,33.62,76733.15,0.0,-0.69211,0.00014,25.39212]
[1779244081519,33.63,76733.48,0.0,-0.69205,0.00014,25.39433]
[1779244086555,33.63,76732.78,0.0,-0.69214,0.00014,25.3908]
[1779244091590,33.63,76733.87,0.0,-0.69197,0.00014,25.39723]
[1779244096625,33.63,76733.79,0.0,-0.69198,0.00014,25.3971]
[1779244101660,33.63,76733.78,0.0,-0.69197,0.00014,25.39735]
[1779244106713,33.63,76733.89,0.0,-0.69195,0.00014,25.3982]
[1779244107702,33.63,76727.65,0.0,-0.69285,0.00014,25.36347]
[1779244113745,33.64,76727.83,0.0,-0.69283,0.00014,25.36154]
[1779244118780,33.64,76726.51,0.0,-0.69301,0.00014,25.35459]
[1779244123815,33.64,76726.57,0.0,-0.69299,0.00014,25.35537]
[1779244127843,33.64,76720.91,0.0,-0.69379,0.00014,25.32401]
[1779244132881,33.65,76720.87,0.0,-0.69378,0.00014,25.32435]
[1779244135902,33.65,76724.5,0.0,-0.69325,0.00014,25.34503]
[1779244141943,33.65,76722.85,0.0,-0.69347,0.00014,25.33633]
[1779244146981,33.65,76721.36,0.0,-0.69368,0.00014,25.32845]
[1779244151011,33.65,76716.91,0.0,-0.69431,0.00014,25.30387]
[1779244152020,33.65,76713.53,0.0,-0.69479,0.00014,25.28494]
[1779244153025,33.65,76710.33,0.0,-0.69526,0.00014,25.26671]
[1779244158060,33.65,76705.21,0.0,-0.69602,0.00014,25.23699]
[1779244163095,33.65,76705.55,0.0,-0.69599,0.00014,25.23815]
[1779244168130,33.64,76705.44,0.0,-0.69602,0.00014,25.23691]
[1779244171151,33.64,76709.1,0.0,-0.69553,0.00014,25.25375]
[1779244176185,33.64,76709.58,0.0,-0.69548,0.00014,25.25576]
[1779244181221,33.64,76705.72,0.0,-0.69605,0.00014,25.23328]
[1779244186270,33.63,76706.38,0.0,-0.69597,0.00014,25.23643]
[1779244191304,33.63,76706.92,0.0,-0.69591,0.00014,25.2389]
[1779244196340,33.63,76706.19,0.0,-0.69603,0.00014,25.2342]
[1779244201375,33.62,76704.39,0.0,-0.6963,0.00014,25.22345]
[1779244206410,33.62,76705.62,0.0,-0.69614,0.00014,25.22991]
[1779244209391,33.62,76705.95,0.0,-0.6961,0.00014,25.23158]
[1779244209431,33.62,76701.63,0.0,-0.69672,0.00014,25.20697]
[1779244209775,33.62,76701.63,0.0,-0.69672,0.00014,25.20697]
[1779244210230,33.62,76701.63,0.0,-0.69672,0.00014,25.20697]
[1779244210438,33.62,76695.89,0.0,-0.69755,0.00014,25.17423]
[1779244212723,33.62,76694.91,0.0,-0.69769,0.00014,25.16859]
[1779244212794,33.62,76694.91,0.0,-0.69769,0.00014,25.16859]
[1779244212756,33.62,76688.6,0.0,-0.6986,0.00014,25.13251]
[1779244213460,33.62,76656.67,0.0,-0.70318,0.00014,24.94829]
[1779244214171,33.62,76656.67,0.0,-0.70318,0.00014,24.94829]
[1779244214421,33.62,76656.67,0.0,-0.70318,0.00014,24.94829]
[1779244214712,33.62,76642.49,0.0,-0.7052,0.00014,24.86533]
[1779244214843,33.62,76642.49,0.0,-0.7052,0.00014,24.86533]
[1779244215474,33.62,76643.72,0.0,-0.70503,0.00014,24.87253]
[1779244215985,33.62,76643.72,0.0,-0.70503,0.00014,24.87253]
[1779244216485,33.62,76643.72,0.0,-0.70503,0.00014,24.87253]
[1779244216586,33.62,76654.14,0.0,-0.70355,0.00014,24.93317]
[1779244216809,33.62,76654.14,0.0,-0.70355,0.00014,24.93317]
[1779244217489,33.62,76652.01,0.0,-0.70386,0.00014,24.92058]
[1779244218495,33.62,76648.28,0.0,-0.70438,0.00014,24.89899]
[1779244221516,33.62,76644.43,0.0,-0.70491,0.00014,24.87711]
[1779244223530,33.62,76634.32,0.0,-0.70634,0.00014,24.81824]
[1779244225544,33.62,76631.42,0.0,-0.70676,0.00014,24.80103]
[1779244228565,33.62,76635.45,0.0,-0.70619,0.00014,24.82456]
[1779244229572,33.62,76643.25,0.0,-0.70508,0.00014,24.87025]
[1779244231586,33.62,76645.65,0.0,-0.70477,0.00014,24.88054]
[1779244234608,33.62,76648.95,0.0,-0.70429,0.00014,24.9001]
[1779244239642,33.62,76649.38,0.0,-0.70421,0.00014,24.90351]
[1779244244726,33.63,76647.71,0.0,-0.70442,0.00014,24.89451]
[1779244244774,33.63,76647.71,0.0,-0.70442,0.00014,24.89451]
[1779244244784,33.63,76647.71,0.0,-0.70442,0.00014,24.89451]
[1779244244828,33.63,76645.83,0.0,-0.70469,0.00014,24.88371]
[1779244245444,33.63,76645.83,0.0,-0.70469,0.00014,24.88371]
[1779244245448,33.63,76645.83,0.0,-0.70469,0.00014,24.88371]
[1779244245524,33.63,76645.83,0.0,-0.70469,0.00014,24.88371]
[1779244245684,33.63,76642.17,0.0,-0.7052,0.00014,24.86249]
[1779244248704,33.63,76635.74,0.0,-0.70611,0.00014,24.82509]
[1779244250718,33.63,76629.05,0.0,-0.70706,0.00014,24.78556]
[1779244254747,33.63,76616.88,0.0,-0.70879,0.00014,24.7134]
[1779244255754,33.63,76617.82,0.0,-0.70867,0.00014,24.71863]
[1779244256761,33.63,76614.55,0.0,-0.70914,0.00014,24.69887]
[1779244259783,33.63,76618.1,0.0,-0.70864,0.00014,24.72001]
[1779244261797,33.63,76623.77,0.0,-0.70783,0.00014,24.7536]
[1779244263810,33.63,76625.66,0.0,-0.70757,0.00014,24.76472]
[1779244264818,33.63,76626.92,0.0,-0.70739,0.00014,24.77213]
[1779244265826,33.63,76631.58,0.0,-0.70673,0.00014,24.79956]
[1779244266835,33.63,76634.68,0.0,-0.70629,0.00014,24.81774]
[1779244267840,33.63,76638.82,0.0,-0.7057,0.00014,24.84198]
[1779244268846,33.63,76634.82,0.0,-0.70627,0.00014,24.81839]
[1779244271867,33.62,76630.0,0.0,-0.70696,0.00014,24.7898]
[1779244274888,33.62,76626.91,0.0,-0.70741,0.00014,24.77142]
[1779244277909,33.62,76621.87,0.0,-0.70812,0.00014,24.74153]
[1779244279923,33.62,76613.95,0.0,-0.70924,0.00014,24.69456]
[1779244280930,33.62,76607.69,0.0,-0.71013,0.00014,24.65736]
[1779244281937,33.62,76603.33,0.0,-0.71074,0.00014,24.63143]
[1779244286972,33.63,76602.37,0.0,-0.71087,0.00014,24.62618]
[1779244287978,33.63,76588.56,0.0,-0.71281,0.00014,24.54353]
[1779244288985,33.63,76586.7,0.0,-0.71307,0.00014,24.53253]
[1779244290783,33.63,76586.7,0.0,-0.71307,0.00014,24.53253]
[1779244295646,33.63,76587.68,0.0,-0.71293,0.00014,24.53585]
[1779244297042,33.63,76580.72,0.0,-0.71389,0.00014,24.49452]
[1779244299056,33.63,76576.42,0.0,-0.71449,0.00014,24.46863]
[1779244300063,33.63,76570.88,0.0,-0.71527,0.00014,24.43498]
[1779244302077,33.63,76575.57,0.0,-0.71462,0.00014,24.46312]
[1779244304092,33.63,76579.46,0.0,-0.71408,0.00014,24.48639]
[1779244305099,33.63,76585.13,0.0,-0.71329,0.00014,24.52042]
[1779244306107,33.63,76577.08,0.0,-0.71442,0.00014,24.47172]
[1779244308132,33.63,76572.27,0.0,-0.7151,0.00014,24.44228]
[1779244309136,33.63,76569.05,0.0,-0.71556,0.00014,24.42263]
[1779244314376,33.63,76569.88,0.0,-0.71545,0.00014,24.42726]
[1779244314429,33.63,76569.88,0.0,-0.71545,0.00014,24.42726]
[1779244314520,33.63,76569.88,0.0,-0.71545,0.00014,24.42726]
[1779244314621,33.63,76570.89,0.0,-0.71532,0.00014,24.43318]
[1779244317192,33.62,76575.38,0.0,-0.71469,0.00014,24.46014]
[1779244318199,33.62,76578.48,0.0,-0.71426,0.00014,24.47877]
[1779244320213,33.62,76581.11,0.0,-0.7139,0.00014,24.49435]
[1779244322227,33.62,76576.45,0.0,-0.71456,0.00014,24.46588]
[1779244323233,33.62,76572.09,0.0,-0.71518,0.00014,24.4393]
[1779244324241,33.62,76569.61,0.0,-0.71553,0.00014,24.42412]
[1779244325248,33.62,76566.86,0.0,-0.71591,0.00014,24.40769]
[1779244328269,33.62,76557.7,0.0,-0.71719,0.00014,24.35197]
[1779244329276,33.62,76553.37,0.0,-0.71779,0.00014,24.32554]
[1779244330283,33.62,76545.59,0.0,-0.71888,0.00014,24.27786]
[1779244333304,33.62,76542.75,0.0,-0.71927,0.00014,24.26054]
[1779244338339,33.62,76549.37,0.0,-0.71834,0.00014,24.30128]
[1779244339346,33.62,76555.2,0.0,-0.71753,0.00014,24.33694]
[1779244340353,33.62,76560.3,0.0,-0.71682,0.00014,24.368]
[1779244344381,33.62,76550.15,0.0,-0.71824,0.00014,24.30578]
[1779244345388,33.62,76542.72,0.0,-0.71928,0.00014,24.26024]
[1779244346395,33.62,76549.36,0.0,-0.71835,0.00014,24.30098]
[1779244347402,33.62,76552.41,0.0,-0.71793,0.00014,24.31964]
[1779244350423,33.62,76559.12,0.0,-0.71699,0.00014,24.36051]
[1779244351430,33.62,76565.89,0.0,-0.71607,0.00014,24.39812]
[1779244352439,33.62,76568.35,0.0,-0.71572,0.00014,24.41296]
[1779244356469,33.62,76572.73,0.0,-0.71512,0.00014,24.43906]
[1779244357475,33.62,76577.58,0.0,-0.71444,0.00014,24.46866]
[1779244359489,33.62,76582.1,0.0,-0.71379,0.00014,24.49637]
[1779244360496,33.62,76578.11,0.0,-0.71435,0.00014,24.47247]
[1779244365710,33.63,76578.34,0.0,-0.71429,0.00014,24.47474]
[1779244365762,33.63,76578.34,0.0,-0.71429,0.00014,24.47474]
[1779244365770,33.63,76578.34,0.0,-0.71429,0.00014,24.47474]
[1779244365854,33.63,76578.34,0.0,-0.71429,0.00014,24.47474]
[1779244365913,33.63,76578.68,0.0,-0.71424,0.00014,24.477]
[1779244367545,33.63,76575.68,0.0,-0.71465,0.00014,24.4593]
[1779244370566,33.63,76572.72,0.0,-0.71505,0.00014,24.44208]
[1779244371573,33.63,76576.77,0.0,-0.71447,0.00014,24.46682]
[1779244374594,33.63,76582.0,0.0,-0.71372,0.00014,24.49903]
[1779244375604,33.64,76589.55,0.0,-0.71266,0.00014,24.54464]
[1779244377629,33.64,76592.27,0.0,-0.71227,0.00014,24.56123]
[1779244379637,33.64,76599.01,0.0,-0.71131,0.00014,24.60183]
[1779244384672,33.64,76601.09,0.0,-0.71101,0.00014,24.61464]
[1779244385197,33.64,76601.09,0.0,-0.71101,0.00014,24.61464]
[1779244390713,33.64,76600.55,0.0,-0.71108,0.00014,24.61184]
[1779244394948,33.64,76602.2,0.0,-0.71084,0.00014,24.62191]
[1779244394999,33.64,76602.36,0.0,-0.71081,0.00014,24.62292]
[1779244395027,33.64,76602.36,0.0,-0.71081,0.00014,24.62292]
[1779244395749,33.64,76602.41,0.0,-0.71081,0.00014,24.62329]
[1779244398770,33.64,76596.54,0.0,-0.71163,0.00014,24.58839]
[1779244403606,33.64,76594.87,0.0,-0.71185,0.00014,24.57881]
[1779244403648,33.64,76594.87,0.0,-0.71185,0.00014,24.57881]
[1779244403738,33.64,76594.87,0.0,-0.71185,0.00014,24.57881]
[1779244403773,33.64,76594.87,0.0,-0.71185,0.00014,24.57881]
[1779244403804,33.65,76597.86,0.0,-0.71143,0.00014,24.59681]
[1779244408840,33.65,76601.81,0.0,-0.71086,0.00014,24.62085]
[1779244412263,33.65,76602.46,0.0,-0.71079,0.00014,24.6214]
[1779244412272,33.65,76602.46,0.0,-0.71079,0.00014,24.6214]
[1779244412446,33.65,76602.46,0.0,-0.71079,0.00014,24.6214]
[1779244412783,33.65,76602.46,0.0,-0.71079,0.00014,24.6214]
[1779244412868,33.65,76610.78,0.0,-0.70961,0.00014,24.67102]
[1779244413024,33.65,76610.78,0.0,-0.70961,0.00014,24.67102]
[1779244413875,33.65,76615.21,0.0,-0.70898,0.00014,24.69733]
[1779244414881,33.65,76620.0,0.0,-0.70831,0.00014,24.7257]
[1779244415888,33.65,76625.67,0.0,-0.7075,0.00014,24.75917]
[1779244419916,33.65,76628.75,0.0,-0.70707,0.00014,24.77704]
[1779244424951,33.65,76623.84,0.0,-0.70778,0.00014,24.74768]
[1779244425959,33.64,76620.26,0.0,-0.70829,0.00014,24.72645]
[1779244426965,33.64,76615.61,0.0,-0.70895,0.00014,24.69887]
[1779244432001,33.64,76618.42,0.0,-0.70855,0.00014,24.71546]
[1779244433372,33.64,76618.42,0.0,-0.70855,0.00014,24.71546]
[1779244433427,33.64,76618.42,0.0,-0.70855,0.00014,24.71546]
[1779244433519,33.64,76618.42,0.0,-0.70855,0.00014,24.71546]
[1779244433621,33.64,76618.81,0.0,-0.7085,0.00014,24.7177]
[1779244435026,33.64,76615.73,0.0,-0.70894,0.00014,24.69941]
[1779244440056,33.64,76614.11,0.0,-0.70917,0.00014,24.68972]
[1779244441063,33.64,76610.46,0.0,-0.70968,0.00014,24.66802]
[1779244444493,33.64,76607.98,0.0,-0.71003,0.00014,24.6533]
[1779244444520,33.64,76607.98,0.0,-0.71003,0.00014,24.6533]
[1779244444581,33.64,76607.98,0.0,-0.71003,0.00014,24.6533]
[1779244444670,33.64,76607.98,0.0,-0.71003,0.00014,24.6533]
[1779244444681,33.64,76608.84,0.0,-0.70991,0.00014,24.65847]
[1779244445304,33.64,76608.84,0.0,-0.70991,0.00014,24.65847]
[1779244445308,33.64,76608.84,0.0,-0.70991,0.00014,24.65847]
[1779244445520,33.64,76608.84,0.0,-0.70991,0.00014,24.65847]
[1779244445622,33.64,76609.68,0.0,-0.70979,0.00014,24.66348]
[1779244446099,33.64,76614.62,0.0,-0.70909,0.00014,24.69283]
[1779244448113,33.64,76617.84,0.0,-0.70864,0.00014,24.71189]
[1779244453150,33.64,76615.54,0.0,-0.70897,0.00014,24.69814]
[1779244454482,33.64,76615.54,0.0,-0.70897,0.00014,24.69814]
[1779244454489,33.64,76615.54,0.0,-0.70897,0.00014,24.69814]
[1779244454528,33.64,76615.54,0.0,-0.70897,0.00014,24.69814]
[1779244454573,33.64,76615.54,0.0,-0.70897,0.00014,24.69814]
[1779244454583,33.64,76620.37,0.0,-0.70828,0.00014,24.7267]
[1779244455164,33.64,76624.19,0.0,-0.70774,0.00014,24.74929]
[1779244456353,33.64,76624.19,0.0,-0.70774,0.00014,24.74929]
[1779244456507,33.64,76624.19,0.0,-0.70774,0.00014,24.74929]
[1779244456523,33.64,76624.19,0.0,-0.70774,0.00014,24.74929]
[1779244456597,33.64,76620.67,0.0,-0.70824,0.00014,24.72838]
[1779244459192,33.64,76624.4,0.0,-0.70772,0.00014,24.75033]
[1779244460959,33.64,76624.4,0.0,-0.70772,0.00014,24.75033]
[1779244460966,33.64,76624.4,0.0,-0.70772,0.00014,24.75033]
[1779244460979,33.64,76624.4,0.0,-0.70772,0.00014,24.75033]
[1779244461023,33.64,76624.4,0.0,-0.70772,0.00014,24.75033]
[1779244461009,33.64,76624.52,0.0,-0.7077,0.00014,24.75092]
[1779244465848,33.64,76627.37,0.0,-0.7073,0.00014,24.76757]
[1779244465859,33.64,76627.37,0.0,-0.7073,0.00014,24.76757]
[1779244465900,33.64,76627.37,0.0,-0.7073,0.00014,24.76757]
[1779244466019,33.64,76627.37,0.0,-0.7073,0.00014,24.76757]
[1779244465948,33.64,76627.61,0.0,-0.70727,0.00014,24.76883]
[1779244469263,33.64,76623.76,0.0,-0.70783,0.00014,24.74585]
[1779244470270,33.64,76617.13,0.0,-0.70877,0.00014,24.70653]
[1779244472345,33.64,76616.83,0.0,-0.70883,0.00014,24.70119]
[1779244472392,33.64,76616.83,0.0,-0.70883,0.00014,24.70119]
[1779244472443,33.64,76616.83,0.0,-0.70883,0.00014,24.70119]
[1779244472522,33.64,76616.83,0.0,-0.70883,0.00014,24.70119]
[1779244472544,33.64,76617.0,0.0,-0.70881,0.00014,24.70217]
[1779244477575,33.64,76614.97,0.0,-0.7091,0.00014,24.69009]
[1779244477627,33.64,76614.97,0.0,-0.7091,0.00014,24.69009]
[1779244477680,33.64,76614.97,0.0,-0.7091,0.00014,24.69009]
[1779244477772,33.64,76614.97,0.0,-0.7091,0.00014,24.69009]
[1779244477811,33.64,76614.97,0.0,-0.7091,0.00014,24.69009]
[1779244477826,33.64,76614.97,0.0,-0.7091,0.00014,24.69009]
[1779244478031,33.64,76614.97,0.0,-0.7091,0.00014,24.69009]
[1779244477912,33.64,76616.01,0.0,-0.70895,0.00014,24.69624]
[1779244482737,33.64,76614.81,0.0,-0.70912,0.00014,24.6891]
[1779244482772,33.64,76614.81,0.0,-0.70912,0.00014,24.6891]
[1779244482856,33.64,76614.81,0.0,-0.70912,0.00014,24.6891]
[1779244482858,33.64,76614.81,0.0,-0.70912,0.00014,24.6891]
[1779244482891,33.64,76614.96,0.0,-0.7091,0.00014,24.68999]
[1779244483581,33.64,76614.96,0.0,-0.7091,0.00014,24.68999]
[1779244483586,33.64,76614.96,0.0,-0.7091,0.00014,24.68999]
[1779244483735,33.64,76614.96,0.0,-0.7091,0.00014,24.68999]
[1779244483768,33.64,76614.96,0.0,-0.7091,0.00014,24.68999]
[1779244483771,33.64,76614.96,0.0,-0.7091,0.00014,24.68999]
[1779244483790,33.64,76614.28,0.0,-0.7092,0.00014,24.68595]
[1779244484378,33.64,76617.87,0.0,-0.70869,0.00014,24.70725]
[1779244485385,33.64,76620.9,0.0,-0.70826,0.00014,24.72519]
[1779244488406,33.64,76626.86,0.0,-0.70742,0.00014,24.76031]
[1779244489413,33.64,76640.43,0.0,-0.70549,0.00014,24.84013]
[1779244490420,33.64,76650.24,0.0,-0.70409,0.00014,24.89747]
[1779244491427,33.64,76656.02,0.0,-0.70327,0.00014,24.9309]
[1779244495454,33.63,76652.04,0.0,-0.70385,0.00014,24.90721]
[1779244497469,33.63,76646.98,0.0,-0.70459,0.00014,24.87723]
[1779244499075,33.63,76646.98,0.0,-0.70459,0.00014,24.87723]
[1779244499121,33.63,76648.07,0.0,-0.70444,0.00014,24.88348]
[1779244499130,33.63,76648.07,0.0,-0.70444,0.00014,24.88348]
[1779244499271,33.63,76648.07,0.0,-0.70444,0.00014,24.88348]
[1779244499955,33.63,76648.14,0.0,-0.70443,0.00014,24.88376]
[1779244504518,33.63,76641.5,0.0,-0.70539,0.00014,24.84431]
[1779244505944,33.63,76641.5,0.0,-0.70539,0.00014,24.84431]
[1779244506001,33.63,76641.5,0.0,-0.70539,0.00014,24.84431]
[1779244506019,33.63,76641.5,0.0,-0.70539,0.00014,24.84431]
[1779244506094,33.63,76641.5,0.0,-0.70539,0.00014,24.84431]
[1779244506045,33.63,76638.15,0.0,-0.70587,0.00014,24.82458]
[1779244506532,33.63,76631.58,0.0,-0.70681,0.00014,24.78583]
[1779244507539,33.63,76628.54,0.0,-0.70724,0.00014,24.76784]
[1779244511596,33.63,76626.75,0.0,-0.7075,0.00014,24.7571]
[1779244511648,33.63,76626.75,0.0,-0.7075,0.00014,24.7571]
[1779244511742,33.63,76626.75,0.0,-0.7075,0.00014,24.7571]
[1779244511772,33.63,76626.75,0.0,-0.7075,0.00014,24.7571]
[1779244511843,33.63,76627.74,0.0,-0.70736,0.00014,24.7629]
[1779244513582,33.63,76620.11,0.0,-0.70844,0.00014,24.71769]
[1779244514591,33.63,76616.99,0.0,-0.70888,0.00014,24.69918]
[1779244515598,33.63,76613.65,0.0,-0.70936,0.00014,24.67936]
[1779244517612,33.63,76604.46,0.0,-0.71065,0.00014,24.62468]
[1779244518767,33.63,76604.46,0.0,-0.71065,0.00014,24.62468]
[1779244518819,33.63,76604.46,0.0,-0.71065,0.00014,24.62468]
[1779244519025,33.63,76604.46,0.0,-0.71065,0.00014,24.62468]
[1779244519046,33.63,76603.65,0.0,-0.71077,0.00014,24.61993]
[1779244523654,33.63,76607.55,0.0,-0.71021,0.00014,24.64361]
[1779244525668,33.63,76610.48,0.0,-0.70979,0.00014,24.66116]
[1779244526561,33.63,76610.48,0.0,-0.70979,0.00014,24.66116]
[1779244526612,33.63,76610.48,0.0,-0.70979,0.00014,24.66116]
[1779244526615,33.63,76610.48,0.0,-0.70979,0.00014,24.66116]
[1779244526775,33.63,76610.48,0.0,-0.70979,0.00014,24.66116]
[1779244526874,33.63,76611.66,0.0,-0.70962,0.00014,24.66822]
[1779244532190,33.63,76610.83,0.0,-0.70976,0.00014,24.65991]
[1779244532212,33.63,76610.83,0.0,-0.70976,0.00014,24.65991]
[1779244532271,33.63,76610.83,0.0,-0.70976,0.00014,24.65991]
[1779244532322,33.63,76610.83,0.0,-0.70976,0.00014,24.65991]
[1779244532374,33.63,76610.83,0.0,-0.70976,0.00014,24.65991]
[1779244532523,33.63,76610.83,0.0,-0.70976,0.00014,24.65991]
[1779244532716,33.63,76609.83,0.0,-0.7099,0.00014,24.654]
[1779244535738,33.63,76605.64,0.0,-0.71048,0.00014,24.6292]
[1779244540773,33.63,76605.75,0.0,-0.71046,0.00014,24.63022]
[1779244542691,33.63,76604.08,0.0,-0.71069,0.00014,24.62033]
[1779244542747,33.63,76604.08,0.0,-0.71069,0.00014,24.62033]
[1779244542775,33.63,76604.08,0.0,-0.71069,0.00014,24.62033]
[1779244542799,33.63,76604.08,0.0,-0.71069,0.00014,24.62033]
[1779244542876,33.63,76602.51,0.0,-0.71091,0.00014,24.61104]
[1779244544098,33.63,76602.51,0.0,-0.71091,0.00014,24.61104]
[1779244544150,33.63,76602.91,0.0,-0.71085,0.00014,24.61352]
[1779244544272,33.63,76602.91,0.0,-0.71085,0.00014,24.61352]
[1779244544801,33.63,76603.82,0.0,-0.71072,0.00014,24.61904]
[1779244547822,33.63,76606.78,0.0,-0.7103,0.00014,24.63692]
[1779244552857,33.64,76608.58,0.0,-0.71004,0.00014,24.64795]
[1779244553638,33.64,76608.58,0.0,-0.71004,0.00014,24.64795]
[1779244553749,33.64,76608.58,0.0,-0.71004,0.00014,24.64795]
[1779244553754,33.64,76608.58,0.0,-0.71004,0.00014,24.64795]
[1779244553776,33.64,76608.58,0.0,-0.71004,0.00014,24.64795]
[1779244553864,33.64,76609.15,0.0,-0.70996,0.00014,24.6514]
[1779244558899,33.64,76609.63,0.0,-0.70988,0.00014,24.65443]
[1779244563754,33.64,76609.34,0.0,-0.70992,0.00014,24.65289]
[1779244563772,33.64,76609.34,0.0,-0.70992,0.00014,24.65289]
[1779244563941,33.64,76609.34,0.0,-0.70992,0.00014,24.65289]
[1779244564114,33.64,76609.34,0.0,-0.70992,0.00014,24.65289]
[1779244564042,33.64,76604.56,0.0,-0.71059,0.00014,24.62446]
[1779244564265,33.64,76604.56,0.0,-0.71059,0.00014,24.62446]
[1779244564276,33.64,76604.56,0.0,-0.71059,0.00014,24.62446]
[1779244564941,33.64,76603.3,0.0,-0.71077,0.00014,24.61702]
[1779244566955,33.64,76599.01,0.0,-0.71137,0.00014,24.59157]
[1779244569100,33.64,76599.25,0.0,-0.71133,0.00014,24.59312]
[1779244569153,33.64,76599.25,0.0,-0.71133,0.00014,24.59312]
[1779244569151,33.64,76600.89,0.0,-0.7111,0.00014,24.60303]
[1779244569275,33.64,76600.89,0.0,-0.7111,0.00014,24.60303]
[1779244569976,33.64,76602.99,0.0,-0.7108,0.00014,24.61567]
[1779244575107,33.64,76601.67,0.0,-0.71098,0.00014,24.60814]
[1779244575157,33.64,76601.67,0.0,-0.71098,0.00014,24.60814]
[1779244575159,33.64,76601.67,0.0,-0.71098,0.00014,24.60814]
[1779244575273,33.64,76602.64,0.0,-0.71084,0.00014,24.61403]
[1779244576017,33.64,76602.58,0.0,-0.71085,0.00014,24.61375]
[1779244579039,33.64,76595.83,0.0,-0.71179,0.00014,24.57366]
[1779244580046,33.64,76577.15,0.0,-0.71442,0.00014,24.46144]
[1779244581053,33.64,76572.04,0.0,-0.71514,0.00014,24.43039]
[1779244582060,33.64,76569.33,0.0,-0.71552,0.00014,24.41385]
[1779244583162,33.64,76569.33,0.0,-0.71552,0.00014,24.41385]
[1779244583214,33.64,76567.85,0.0,-0.71573,0.00014,24.40477]
[1779244584074,33.64,76567.47,0.0,-0.71578,0.00014,24.40236]
[1779244584781,33.64,76567.47,0.0,-0.71578,0.00014,24.40236]
[1779244585081,33.64,76566.91,0.0,-0.71586,0.00014,24.39887]
[1779244590116,33.64,76567.48,0.0,-0.7158,0.00014,24.40189]
[1779244591543,33.64,76569.45,0.0,-0.71554,0.00014,24.41022]
[1779244591596,33.64,76569.45,0.0,-0.71554,0.00014,24.41022]
[1779244591598,33.64,76569.45,0.0,-0.71554,0.00014,24.41022]
[1779244591769,33.64,76569.45,0.0,-0.71554,0.00014,24.41022]
[1779244592131,33.64,76570.75,0.0,-0.71536,0.00014,24.418]
[1779244594145,33.64,76574.41,0.0,-0.71486,0.00014,24.43993]
[1779244599180,33.64,76575.34,0.0,-0.71474,0.00014,24.44492]
[1779244600187,33.64,76580.48,0.0,-0.71402,0.00014,24.47583]
[1779244603208,33.63,76585.34,0.0,-0.71335,0.00014,24.50459]
[1779244605038,33.63,76589.0,0.0,-0.71284,0.00014,24.52659]
[1779244605227,33.63,76591.9,0.0,-0.71243,0.00014,24.54401]
[1779244608248,33.63,76588.43,0.0,-0.71291,0.00014,24.52361]
[1779244609255,33.64,76584.86,0.0,-0.71341,0.00014,24.5023]
[1779244610262,33.64,76581.7,0.0,-0.71385,0.00014,24.48345]
[1779244615299,33.64,76579.9,0.0,-0.71407,0.00014,24.47368]
[1779244620334,33.65,76582.02,0.0,-0.71375,0.00014,24.48757]
[1779244625369,33.65,76583.42,0.0,-0.71352,0.00014,24.49703]
[1779244630404,33.65,76583.98,0.0,-0.71342,0.00014,24.50135]
[1779244635439,33.66,76585.33,0.0,-0.71321,0.00014,24.51039]
[1779244640482,33.66,76584.03,0.0,-0.71337,0.00014,24.50348]
[1779244641489,33.66,76587.42,0.0,-0.71289,0.00014,24.52405]
[1779244643503,33.66,76590.43,0.0,-0.71246,0.00014,24.54245]
[1779244650552,33.67,76590.64,0.0,-0.7124,0.00014,24.5447]
[1779244654580,33.66,76587.43,0.0,-0.7129,0.00014,24.52095]
[1779244659784,33.66,76587.64,0.0,-0.7129,0.00014,24.52108]
[1779244659859,33.66,76591.77,0.0,-0.71232,0.00014,24.54564]
[1779244660622,33.66,76594.86,0.0,-0.71189,0.00014,24.56429]
[1779244665657,33.66,76594.07,0.0,-0.71199,0.00014,24.55997]
[1779244667671,33.66,76589.96,0.0,-0.71256,0.00014,24.53568]
[1779244672706,33.66,76588.89,0.0,-0.71269,0.00014,24.52999]
[1779244677741,33.67,76586.35,0.0,-0.71303,0.00014,24.51547]
[1779244678747,33.67,76582.37,0.0,-0.71358,0.00014,24.4917]
[1779244679755,33.67,76579.58,0.0,-0.71398,0.00014,24.47469]
[1779244681769,33.67,76582.99,0.0,-0.71351,0.00014,24.49486]
[1779244685796,33.66,76592.01,0.0,-0.71226,0.00014,24.54822]
[1779244689825,33.66,76594.78,0.0,-0.71188,0.00014,24.56453]
[1779244694860,33.66,76595.79,0.0,-0.71172,0.00014,24.57111]
[1779244696874,33.66,76588.9,0.0,-0.71269,0.00014,24.53004]
[1779244697881,33.66,76584.51,0.0,-0.7133,0.00014,24.50381]
[1779244702915,33.66,76588.27,0.0,-0.71279,0.00014,24.52572]
[1779244705937,33.66,76591.55,0.0,-0.71235,0.00014,24.54469]
[1779244707950,33.66,76595.11,0.0,-0.71186,0.00014,24.56553]
[1779244712985,33.65,76595.28,0.0,-0.71189,0.00014,24.56169]
[1779244713995,33.65,76586.85,0.0,-0.71308,0.00014,24.51084]
[1779244716008,33.65,76584.46,0.0,-0.71343,0.00014,24.49605]
[1779244720037,33.65,76587.53,0.0,-0.71301,0.00014,24.51375]
[1779244722052,33.65,76595.9,0.0,-0.71184,0.00014,24.56394]
[1779244723059,33.65,76600.93,0.0,-0.71112,0.00014,24.59415]
[1779244728094,33.65,76599.92,0.0,-0.71125,0.00014,24.5886]
[1779244733129,33.65,76600.59,0.0,-0.71115,0.00014,24.59309]
[1779244737157,33.65,76596.02,0.0,-0.71178,0.00014,24.56617]
[1779244738164,33.65,76591.79,0.0,-0.71237,0.00014,24.54095]
[1779244743199,33.66,76591.0,0.0,-0.71247,0.00014,24.53694]
[1779244744206,33.65,76587.73,0.0,-0.71293,0.00014,24.51708]
[1779244749266,33.65,76587.26,0.0,-0.71302,0.00014,24.51325]
[1779244753299,33.65,76599.94,0.0,-0.71126,0.00014,24.58847]
[1779244754301,33.65,76604.26,0.0,-0.71065,0.00014,24.61437]
[1779244759336,33.65,76603.45,0.0,-0.71077,0.00014,24.60922]
[1779244764372,33.65,76601.31,0.0,-0.71106,0.00014,24.59688]
[1779244767834,33.65,76594.23,0.0,-0.71205,0.00014,24.55498]
[1779244768399,33.65,76591.17,0.0,-0.71248,0.00014,24.53663]
[1779244773435,33.65,76591.42,0.0,-0.71244,0.00014,24.53542]
[1779244778608,33.66,76591.47,0.0,-0.71242,0.00014,24.53652]
[1779244780484,33.66,76585.93,0.0,-0.7132,0.00014,24.5032]
[1779244782498,33.65,76579.95,0.0,-0.71405,0.00014,24.46681]
[1779244784512,33.65,76577.27,0.0,-0.71443,0.00014,24.45034]
[1779244789547,33.65,76575.32,0.0,-0.71472,0.00014,24.43788]
[1779244794581,33.65,76575.39,0.0,-0.71473,0.00014,24.43767]
[1779244796596,33.65,76582.0,0.0,-0.7138,0.00014,24.47731]
[1779244797603,33.65,76584.7,0.0,-0.71343,0.00014,24.49344]
[1779244799617,33.64,76588.03,0.0,-0.71297,0.00014,24.51313]
[1779244801631,33.64,76592.02,0.0,-0.71242,0.00014,24.53671]
[1779244806666,33.64,76596.89,0.0,-0.71176,0.00014,24.56478]
[1779244809690,33.64,76600.06,0.0,-0.7113,0.00014,24.58414]
[1779244814725,33.64,76602.44,0.0,-0.71099,0.00014,24.59737]
[1779244819829,33.63,76602.52,0.0,-0.71101,0.00014,24.59644]
[1779244821774,33.63,76607.95,0.0,-0.71026,0.00014,24.62827]
[1779244824795,33.62,76610.89,0.0,-0.70987,0.00014,24.64485]
[1779244829830,33.62,76612.08,0.0,-0.70971,0.00014,24.65144]
[1779244832851,33.62,76615.81,0.0,-0.7092,0.00014,24.67021]
[1779244837890,33.62,76616.94,0.0,-0.70904,0.00014,24.67698]
[1779244841918,33.62,76612.99,0.0,-0.7096,0.00014,24.65354]
[1779244846952,33.62,76607.45,0.0,-0.71038,0.00014,24.62072]
[1779244850980,33.62,76604.57,0.0,-0.71078,0.00014,24.6038]
[1779244851988,33.63,76600.13,0.0,-0.7114,0.00014,24.57735]
[1779244857024,33.63,76599.2,0.0,-0.71152,0.00014,24.57236]
[1779244862059,33.63,76599.41,0.0,-0.71148,0.00014,24.5742]
[1779244865080,33.63,76595.44,0.0,-0.71203,0.00014,24.55077]
[1779244866463,33.63,76601.55,0.0,-0.71116,0.00014,24.58748]
[1779244868101,33.63,76605.2,0.0,-0.71064,0.00014,24.60946]
[1779244869108,33.63,76602.37,0.0,-0.71104,0.00014,24.59264]
[1779244870115,33.63,76598.88,0.0,-0.71153,0.00014,24.57187]
[1779244875150,33.64,76598.89,0.0,-0.71152,0.00014,24.57251]
[1779244880185,33.64,76598.34,0.0,-0.71158,0.00014,24.5698]
[1779244882199,33.64,76591.17,0.0,-0.71258,0.00014,24.52708]
[1779244887234,33.64,76591.25,0.0,-0.71255,0.00014,24.52839]
[1779244892269,33.65,76592.8,0.0,-0.71233,0.00014,24.53498]
[1779244897307,33.65,76594.12,0.0,-0.71213,0.00014,24.54365]
[1779244902342,33.65,76593.56,0.0,-0.71219,0.00014,24.54102]
[1779244909390,33.66,76592.16,0.0,-0.71236,0.00014,24.53366]
[1779244910398,33.66,76588.88,0.0,-0.71282,0.00014,24.51413]
[1779244914426,33.66,76584.49,0.0,-0.71342,0.00014,24.48847]
[1779244918454,33.66,76581.05,0.0,-0.71389,0.00014,24.46819]
[1779244921474,33.66,76576.67,0.0,-0.71452,0.00014,24.44129]
[1779244924495,33.66,76573.55,0.0,-0.71497,0.00014,24.42206]
[1779244929532,33.66,76571.81,0.0,-0.71522,0.00014,24.41094]
[1779244933574,33.65,76567.73,0.0,-0.71581,0.00014,24.38581]
[1779244934581,33.65,76563.0,0.0,-0.71647,0.00014,24.357]
[1779244935588,33.65,76558.52,0.0,-0.7171,0.00014,24.32969]
[1779244937602,33.65,76555.12,0.0,-0.71757,0.00014,24.30892]
[1779244942636,33.65,76556.48,0.0,-0.71738,0.00014,24.31717]
[1779244943644,33.65,76559.29,0.0,-0.71699,0.00014,24.33428]
[1779244944651,33.65,76567.15,0.0,-0.71589,0.00014,24.38202]
[1779244945659,33.65,76570.01,0.0,-0.71549,0.00014,24.39928]
[1779244950693,33.65,76571.9,0.0,-0.71524,0.00014,24.41026]
[1779244955729,33.65,76567.13,0.0,-0.71594,0.00014,24.37734]
[1779244957743,33.65,76562.89,0.0,-0.71654,0.00014,24.35145]
[1779244961771,33.65,76567.27,0.0,-0.71593,0.00014,24.37786]
[1779244966806,33.65,76568.44,0.0,-0.71578,0.00014,24.3846]
[1779244972849,33.64,76568.24,0.0,-0.71582,0.00014,24.38294]
[1779244975869,33.64,76571.03,0.0,-0.71543,0.00014,24.39962]
[1779244980904,33.64,76571.85,0.0,-0.71533,0.00014,24.4041]
[1779244983925,33.64,76574.87,0.0,-0.71491,0.00014,24.42208]
[1779244988960,33.64,76574.94,0.0,-0.71492,0.00014,24.42183]
[1779244993995,33.64,76573.02,0.0,-0.7152,0.00014,24.40967]
[1779244999030,33.63,76572.35,0.0,-0.71531,0.00014,24.4051]
[1779245004065,33.63,76572.07,0.0,-0.71536,0.00014,24.40288]
[1779245007087,33.63,76567.88,0.0,-0.71595,0.00014,24.37719]
[1779245009100,33.63,76565.26,0.0,-0.71632,0.00014,24.36114]
[1779245014136,33.63,76565.06,0.0,-0.71638,0.00014,24.35609]
[1779245019171,33.63,76564.94,0.0,-0.7164,0.00014,24.35507]
[1779245023199,33.63,76560.59,0.0,-0.71702,0.00014,24.32835]
[1779245028234,33.63,76558.49,0.0,-0.71732,0.00014,24.31544]
[1779245033269,33.63,76559.6,0.0,-0.71716,0.00014,24.32208]
[1779245034275,33.63,76555.78,0.0,-0.7177,0.00014,24.29875]
[1779245039311,33.63,76555.93,0.0,-0.71768,0.00014,24.29966]
[1779245041325,33.63,76562.51,0.0,-0.71676,0.00014,24.33976]
[1779245046360,33.62,76563.91,0.0,-0.71657,0.00014,24.34802]
[1779245053410,33.62,76564.84,0.0,-0.71645,0.00014,24.35329]
[1779245057438,33.62,76567.69,0.0,-0.71605,0.00014,24.37036]
[1779245062474,33.62,76568.66,0.0,-0.71593,0.00014,24.37586]
[1779245067510,33.62,76566.6,0.0,-0.71623,0.00014,24.36294]
[1779245072545,33.62,76566.82,0.0,-0.71622,0.00014,24.3604]
[1779245079596,33.62,76562.83,0.0,-0.7168,0.00014,24.33565]
[1779245081607,33.61,76559.89,0.0,-0.71721,0.00014,24.31765]
[1779245086643,33.61,76559.61,0.0,-0.71725,0.00014,24.31584]
[1779245087649,33.61,76555.97,0.0,-0.71776,0.00014,24.2936]
[1779245088657,33.61,76552.98,0.0,-0.71818,0.00014,24.27532]
[1779245091678,33.61,76550.22,0.0,-0.71856,0.00014,24.25849]
[1779245096712,33.62,76549.2,0.0,-0.7187,0.00014,24.25242]
[1779245101748,33.62,76544.32,0.0,-0.71937,0.00014,24.22275]
[1779245106783,33.62,76549.79,0.0,-0.7186,0.00014,24.2567]
[1779245111819,33.62,76550.3,0.0,-0.71852,0.00014,24.26007]
[1779245116854,33.62,76546.85,0.0,-0.719,0.00014,24.23916]
[1779245120622,33.62,76545.68,0.0,-0.71916,0.00014,24.23212]
[1779245120739,33.62,76545.55,0.0,-0.71918,0.00014,24.23147]
[1779245125917,33.62,76545.12,0.0,-0.71923,0.00014,24.22921]
[1779245126781,33.62,76545.12,0.0,-0.71923,0.00014,24.22921]
[1779245126924,33.62,76545.19,0.0,-0.71921,0.00014,24.22971]
[1779245131959,33.62,76549.78,0.0,-0.71859,0.00014,24.2547]
[1779245136993,33.63,76551.53,0.0,-0.71834,0.00014,24.26569]
[1779245142029,33.63,76554.0,0.0,-0.71799,0.00014,24.281]
[1779245147064,33.63,76555.86,0.0,-0.71772,0.00014,24.29249]
[1779245149078,33.63,76552.36,0.0,-0.71821,0.00014,24.27113]
[1779245154113,33.63,76551.38,0.0,-0.71834,0.00014,24.26528]
[1779245156127,33.63,76548.01,0.0,-0.71881,0.00014,24.24471]
[1779245161162,33.63,76539.84,0.0,-0.71994,0.00014,24.1949]
[1779245162169,33.63,76533.3,0.0,-0.72085,0.00014,24.15474]
[1779245164183,33.63,76530.74,0.0,-0.7212,0.00014,24.13925]
[1779245169218,33.63,76532.39,0.0,-0.72095,0.00014,24.15025]
[1779245174253,33.64,76535.79,0.0,-0.72046,0.00014,24.17195]
[1779245178281,33.64,76538.53,0.0,-0.72007,0.00014,24.18929]
[1779245183316,33.64,76545.24,0.0,-0.71912,0.00014,24.23101]
[1779245188351,33.64,76545.51,0.0,-0.71908,0.00014,24.23296]
[1779245191371,33.64,76551.04,0.0,-0.71832,0.00014,24.26345]
[1779245192379,33.64,76553.92,0.0,-0.71792,0.00014,24.28108]
[1779245197418,33.64,76556.93,0.0,-0.7175,0.00014,24.29942]
[1779245199433,33.64,76560.83,0.0,-0.71696,0.00014,24.32315]
[1779245202453,33.64,76563.91,0.0,-0.71653,0.00014,24.34177]
[1779245206483,33.64,76567.61,0.0,-0.71602,0.00014,24.364]
[1779245207491,33.64,76570.89,0.0,-0.71555,0.00014,24.38421]
[1779245212527,33.64,76571.66,0.0,-0.71542,0.00014,24.38951]
[1779245213534,33.65,76577.64,0.0,-0.71458,0.00014,24.42597]
[1779245214541,33.65,76582.83,0.0,-0.71384,0.00014,24.45753]
[1779245215548,33.65,76589.26,0.0,-0.71293,0.00014,24.49644]
[1779245220583,33.65,76589.93,0.0,-0.71282,0.00014,24.50128]
[1779245223604,33.65,76593.51,0.0,-0.7123,0.00014,24.52325]
[1779245224610,33.65,76600.37,0.0,-0.71133,0.00014,24.56445]
[1779245225618,33.65,76603.87,0.0,-0.71084,0.00014,24.58545]
[1779245227632,33.65,76608.99,0.0,-0.71011,0.00014,24.6161]
[1779245230653,33.65,76612.74,0.0,-0.70957,0.00014,24.63852]
[1779245234681,33.66,76608.22,0.0,-0.71021,0.00014,24.61173]
[1779245240724,33.66,76607.96,0.0,-0.71024,0.00014,24.61058]
[1779245245758,33.66,76608.52,0.0,-0.71015,0.00014,24.6142]
[1779245247772,33.66,76613.39,0.0,-0.70946,0.00014,24.64327]
[1779245252807,33.66,76613.52,0.0,-0.70946,0.00014,24.64068]
[1779245257843,33.66,76610.67,0.0,-0.70986,0.00014,24.62396]
[1779245262878,33.66,76611.1,0.0,-0.70979,0.00014,24.62677]
[1779245267913,33.66,76611.7,0.0,-0.7097,0.00014,24.63054]
[1779245272948,33.66,76613.97,0.0,-0.70937,0.00014,24.64425]
[1779245275969,33.66,76616.99,0.0,-0.70894,0.00014,24.66224]
[1779245281005,33.66,76619.96,0.0,-0.70852,0.00014,24.67988]
[1779245282012,33.66,76623.28,0.0,-0.70805,0.00014,24.69952]
[1779245287048,33.66,76623.08,0.0,-0.70808,0.00014,24.69824]
[1779245293090,33.66,76623.08,0.0,-0.70809,0.00014,24.69811]
[1779245298125,33.66,76623.47,0.0,-0.70803,0.00014,24.7003]
[1779245304167,33.66,76623.47,0.0,-0.70804,0.00014,24.70015]
[1779245307196,33.66,76617.47,0.0,-0.70889,0.00014,24.66457]
[1779245308196,33.66,76612.69,0.0,-0.70957,0.00014,24.63618]
[1779245310210,33.66,76611.67,0.0,-0.70971,0.00014,24.63017]
[1779245312224,33.66,76608.73,0.0,-0.71014,0.00014,24.60926]
[1779245316252,33.66,76604.48,0.0,-0.71074,0.00014,24.5842]
[1779245317259,33.66,76601.31,0.0,-0.71118,0.00014,24.56535]
[1779245318266,33.66,76598.27,0.0,-0.71161,0.00014,24.54728]
[1779245323300,33.67,76596.45,0.0,-0.71185,0.00014,24.53704]
[1779245328336,33.67,76598.12,0.0,-0.7116,0.00014,24.54782]
[1779245333370,33.67,76599.0,0.0,-0.71146,0.00014,24.55369]
[1779245335385,33.67,76594.82,0.0,-0.71204,0.00014,24.52895]
[1779245338406,33.67,76597.64,0.0,-0.71163,0.00014,24.54626]
[1779245343441,33.68,76595.34,0.0,-0.71194,0.00014,24.53319]
[1779245346733,33.68,76592.58,0.0,-0.71232,0.00014,24.51713]
[1779245348476,33.68,76597.91,0.0,-0.71156,0.00014,24.54934]
[1779245349483,33.68,76600.95,0.0,-0.71112,0.00014,24.56762]
[1779245354517,33.68,76603.63,0.0,-0.71073,0.00014,24.58412]
[1779245358546,33.69,76603.5,0.0,-0.71074,0.00014,24.58372]
[1779245363581,33.69,76601.88,0.0,-0.71096,0.00014,24.57457]
[1779245368616,33.69,76600.36,0.0,-0.71116,0.00014,24.566]
[1779245373651,33.69,76600.02,0.0,-0.71122,0.00014,24.56099]
[1779245377679,33.69,76596.24,0.0,-0.71174,0.00014,24.53888]
[1779245383176,33.7,76594.99,0.0,-0.7119,0.00014,24.53198]
[1779245388755,33.7,76595.93,0.0,-0.71174,0.00014,24.5386]
[1779245393791,33.7,76593.11,0.0,-0.71212,0.00014,24.52245]
[1779245398826,33.7,76583.27,0.0,-0.7135,0.00014,24.46382]
[1779245399833,33.7,76580.28,0.0,-0.71392,0.00014,24.44566]
[1779245402854,33.7,76575.54,0.0,-0.7146,0.00014,24.41659]
[1779245403862,33.7,76569.32,0.0,-0.71547,0.00014,24.37888]
[1779245406882,33.7,76566.22,0.0,-0.71591,0.00014,24.35984]
[1779245407889,33.7,76562.87,0.0,-0.71638,0.00014,24.33945]
[1779245408896,33.7,76559.1,0.0,-0.71691,0.00014,24.3165]
[1779245409903,33.7,76551.01,0.0,-0.71804,0.00014,24.2672]
[1779245410910,33.7,76547.2,0.0,-0.71857,0.00014,24.24395]
[1779245413933,33.7,76550.24,0.0,-0.71815,0.00014,24.26263]
[1779245414941,33.7,76554.23,0.0,-0.71759,0.00014,24.28698]
[1779245415948,33.7,76559.03,0.0,-0.71692,0.00014,24.31618]
[1779245420983,33.7,76558.44,0.0,-0.71701,0.00014,24.31241]
[1779245426018,33.7,76559.19,0.0,-0.71691,0.00014,24.31677]
[1779245430046,33.7,76562.58,0.0,-0.71644,0.00014,24.33718]
[1779245433068,33.7,76567.48,0.0,-0.71578,0.00014,24.36316]
[1779245434074,33.7,76574.31,0.0,-0.71482,0.00014,24.40438]
[1779245438103,33.7,76579.66,0.0,-0.71405,0.00014,24.43764]
[1779245440116,33.7,76583.16,0.0,-0.71356,0.00014,24.45836]
[1779245445153,33.7,76582.04,0.0,-0.71374,0.00014,24.4511]
[1779245450188,33.7,76582.36,0.0,-0.71366,0.00014,24.45407]
[1779245455223,33.7,76578.5,0.0,-0.71423,0.00014,24.42997]
[1779245461265,33.69,76577.26,0.0,-0.71443,0.00014,24.42155]
[1779245463279,33.69,76573.15,0.0,-0.71501,0.00014,24.39645]
[1779245468314,33.69,76574.55,0.0,-0.71483,0.00014,24.4043]
[1779245473349,33.69,76575.82,0.0,-0.71466,0.00014,24.41134]
[1779245475364,33.69,76583.36,0.0,-0.71361,0.00014,24.45652]
[1779245476371,33.69,76588.65,0.0,-0.71286,0.00014,24.48855]
[1779245478385,33.69,76589.42,0.0,-0.71274,0.00014,24.49354]
[1779245481677,33.69,76593.73,0.0,-0.71212,0.00014,24.52001]
[1779245487449,33.69,76595.6,0.0,-0.71184,0.00014,24.53183]
[1779245492484,33.7,76596.13,0.0,-0.71178,0.00014,24.53204]
[1779245501547,33.7,76597.75,0.0,-0.71152,0.00014,24.54275]
[1779245506581,33.7,76597.54,0.0,-0.71154,0.00014,24.54197]
[1779245508596,33.7,76602.12,0.0,-0.71089,0.00014,24.56949]
[1779245509603,33.7,76604.99,0.0,-0.71048,0.00014,24.58665]
[1779245514638,33.71,76605.32,0.0,-0.71043,0.00014,24.58885]
[1779245519673,33.71,76602.49,0.0,-0.71082,0.00014,24.57226]
[1779245522693,33.71,76609.33,0.0,-0.70985,0.00014,24.61313]
[1779245527729,33.71,76609.85,0.0,-0.70978,0.00014,24.61632]
[1779245532764,33.71,76610.15,0.0,-0.70973,0.00014,24.61821]
[1779245537798,33.71,76609.04,0.0,-0.70988,0.00014,24.61176]
[1779245542833,33.71,76603.61,0.0,-0.71065,0.00014,24.57964]
[1779245547869,33.71,76605.32,0.0,-0.7104,0.00014,24.59013]
[1779245551897,33.71,76608.52,0.0,-0.70996,0.00014,24.60584]
[1779245552903,33.71,76611.88,0.0,-0.70949,0.00014,24.62582]
[1779245559953,33.71,76613.83,0.0,-0.70921,0.00014,24.63742]
[1779245567003,33.71,76613.95,0.0,-0.70919,0.00014,24.63817]
[1779245572045,33.71,76611.47,0.0,-0.70954,0.00014,24.62349]
[1779245577079,33.71,76613.32,0.0,-0.70928,0.00014,24.63454]
[1779245582114,33.71,76613.44,0.0,-0.70926,0.00014,24.63527]
[1779245587148,33.71,76614.86,0.0,-0.70906,0.00014,24.64369]
[1779245593190,33.71,76614.72,0.0,-0.70908,0.00014,24.64284]
[1779245598225,33.71,76614.79,0.0,-0.70907,0.00014,24.64325]
[1779245602254,33.71,76611.71,0.0,-0.7095,0.00014,24.62503]
[1779245603261,33.71,76608.64,0.0,-0.70994,0.00014,24.60683]
[1779245608296,33.71,76608.06,0.0,-0.71001,0.00014,24.60358]
[1779245613330,33.71,76610.36,0.0,-0.70971,0.00014,24.6139]
[1779245618366,33.72,76608.62,0.0,-0.70995,0.00014,24.60376]
[1779245622400,33.72,76604.45,0.0,-0.71053,0.00014,24.57915]
[1779245627435,33.72,76604.36,0.0,-0.71054,0.00014,24.57898]
[1779245632469,33.72,76604.15,0.0,-0.71056,0.00014,24.57813]
[1779245637507,33.72,76603.53,0.0,-0.71063,0.00014,24.57482]
[1779245642542,33.72,76604.1,0.0,-0.71054,0.00014,24.57861]
[1779245647577,33.72,76604.65,0.0,-0.71046,0.00014,24.58226]
[1779245652612,33.73,76604.93,0.0,-0.71041,0.00014,24.58431]
[1779245657647,33.73,76605.05,0.0,-0.71038,0.00014,24.58538]
[1779245662682,33.73,76603.74,0.0,-0.71056,0.00014,24.578]
[1779245667717,33.73,76604.45,0.0,-0.71045,0.00014,24.58261]
[1779245671745,33.73,76607.86,0.0,-0.70998,0.00014,24.59964]
[1779245673759,33.73,76611.5,0.0,-0.70946,0.00014,24.62133]
[1779245678793,33.73,76613.51,0.0,-0.70917,0.00014,24.63334]
[1779245684836,33.73,76614.44,0.0,-0.70904,0.00014,24.63893]
[1779245689871,33.73,76614.44,0.0,-0.70904,0.00014,24.63894]
[1779245694906,33.73,76614.39,0.0,-0.70905,0.00014,24.63865]
[1779245698934,33.73,76610.25,0.0,-0.70963,0.00014,24.61413]
[1779245703975,33.73,76609.71,0.0,-0.70971,0.00014,24.61109]
[1779245709004,33.73,76609.56,0.0,-0.70972,0.00014,24.61038]
[1779245712028,33.74,76597.84,0.0,-0.71137,0.00014,24.54081]
[1779245713036,33.74,76594.53,0.0,-0.71184,0.00014,24.52116]
[1779245716057,33.74,76590.68,0.0,-0.71237,0.00014,24.49856]
[1779245722098,33.74,76589.48,0.0,-0.71251,0.00014,24.49232]
[1779245727134,33.74,76589.02,0.0,-0.71256,0.00014,24.49036]
[1779245732168,33.75,76588.51,0.0,-0.71263,0.00014,24.48457]
[1779245738211,33.75,76587.62,0.0,-0.71273,0.00014,24.48021]
[1779245743245,33.76,76587.99,0.0,-0.71266,0.00014,24.48324]
[1779245748281,33.76,76588.15,0.0,-0.71262,0.00014,24.48497]
[1779245753316,33.76,76590.2,0.0,-0.71231,0.00014,24.49799]
[1779245758351,33.76,76589.94,0.0,-0.71233,0.00014,24.49712]
[1779245763386,33.77,76589.76,0.0,-0.71234,0.00014,24.49673]
[1779245765401,33.77,76586.35,0.0,-0.71281,0.00014,24.47661]
[1779245770434,33.77,76584.41,0.0,-0.71306,0.00014,24.4658]
[1779245771441,33.77,76579.5,0.0,-0.71375,0.00014,24.43652]
[1779245772451,33.77,76575.56,0.0,-0.7143,0.00014,24.41304]
[1779245774463,33.77,76565.37,0.0,-0.71573,0.00014,24.35129]
[1779245777484,33.77,76570.25,0.0,-0.71506,0.00014,24.38044]
[1779245782519,33.77,76570.91,0.0,-0.71498,0.00014,24.38376]
[1779245785540,33.77,76577.61,0.0,-0.71405,0.00014,24.42369]
[1779245787554,33.77,76580.46,0.0,-0.71366,0.00014,24.44046]
[1779245792589,33.76,76580.6,0.0,-0.71368,0.00014,24.43682]
[1779245797628,33.76,76580.53,0.0,-0.71372,0.00014,24.43546]
[1779245803673,33.75,76581.8,0.0,-0.71357,0.00014,24.44193]
[1779245808709,33.75,76586.86,0.0,-0.71288,0.00014,24.4713]
[1779245813744,33.75,76588.58,0.0,-0.71262,0.00014,24.48237]
[1779245819787,33.76,76588.54,0.0,-0.71261,0.00014,24.48297]
[1779245824822,33.76,76589.21,0.0,-0.71249,0.00014,24.48766]
[1779245832879,33.76,76588.4,0.0,-0.71258,0.00014,24.48397]
[1779245837914,33.77,76598.84,0.0,-0.71109,0.00014,24.54694]
[1779245838921,33.76,76604.59,0.0,-0.71029,0.00014,24.58082]
[1779245841341,33.76,76604.96,0.0,-0.71025,0.00014,24.58268]
[1779245841378,33.76,76604.96,0.0,-0.71025,0.00014,24.58272]
[1779245841942,33.76,76600.23,0.0,-0.71091,0.00014,24.55464]
[1779245842949,33.76,76597.5,0.0,-0.7113,0.00014,24.53846]
[1779245847283,33.76,76597.85,0.0,-0.71124,0.00014,24.54079]
[1779245847384,33.76,76597.88,0.0,-0.71123,0.00014,24.54105]
[1779245853018,33.77,76598.1,0.0,-0.71121,0.00014,24.53932]
[1779245856039,33.77,76601.65,0.0,-0.71071,0.00014,24.56067]
[1779245861300,33.77,76602.78,0.0,-0.71054,0.00014,24.56761]
[1779245861371,33.77,76608.15,0.0,-0.70978,0.00014,24.59953]
[1779245866111,33.77,76613.28,0.0,-0.70906,0.00014,24.62994]
[1779245867117,33.77,76619.13,0.0,-0.70823,0.00014,24.66446]
[1779245873163,33.77,76621.11,0.0,-0.70796,0.00014,24.67586]
[1779245878198,33.77,76619.86,0.0,-0.70814,0.00014,24.66822]
[1779245883233,33.77,76621.95,0.0,-0.70785,0.00014,24.68027]
[1779245888268,33.76,76621.42,0.0,-0.70793,0.00014,24.67686]
[1779245893303,33.76,76623.59,0.0,-0.70763,0.00014,24.68931]
[1779245894410,33.76,76623.59,0.0,-0.70763,0.00014,24.68931]
[1779245894462,33.76,76623.59,0.0,-0.70763,0.00014,24.68931]
[1779245894527,33.76,76623.59,0.0,-0.70763,0.00014,24.68931]
[1779245894512,33.76,76623.42,0.0,-0.70766,0.00014,24.68823]
[1779245894628,33.76,76623.42,0.0,-0.70766,0.00014,24.68823]
[1779245897331,33.76,76628.6,0.0,-0.70693,0.00014,24.71847]
[1779245898338,33.76,76632.5,0.0,-0.70638,0.00014,24.7413]
[1779245900351,33.76,76636.28,0.0,-0.70585,0.00014,24.76328]
[1779245905387,33.76,76637.3,0.0,-0.70571,0.00014,24.76877]
[1779245908408,33.76,76633.57,0.0,-0.70625,0.00014,24.7467]
[1779245910421,33.76,76637.34,0.0,-0.70572,0.00014,24.76861]
[1779245915457,33.76,76638.43,0.0,-0.7056,0.00014,24.77102]
[1779245917471,33.75,76631.62,0.0,-0.70657,0.00014,24.73095]
[1779245922506,33.75,76631.46,0.0,-0.70661,0.00014,24.7295]
[1779245927541,33.75,76631.96,0.0,-0.70655,0.00014,24.73193]
[1779245934592,33.75,76631.48,0.0,-0.70663,0.00014,24.72844]
[1779245939625,33.75,76631.31,0.0,-0.70667,0.00014,24.72698]
[1779245942646,33.74,76620.49,0.0,-0.70821,0.00014,24.66306]
[1779245944660,33.74,76617.99,0.0,-0.70856,0.00014,24.64826]
[1779245949695,33.74,76616.24,0.0,-0.70881,0.00014,24.63787]
[1779245954730,33.74,76615.75,0.0,-0.70888,0.00014,24.63493]
[1779245957752,33.74,76611.27,0.0,-0.70952,0.00014,24.60839]
[1779245958758,33.74,76608.16,0.0,-0.70996,0.00014,24.58997]
[1779245963793,33.74,76606.03,0.0,-0.71025,0.00014,24.57754]
[1779245968828,33.75,76606.97,0.0,-0.71011,0.00014,24.58339]
[1779245972856,33.75,76610.44,0.0,-0.70964,0.00014,24.60066]
[1779245977891,33.75,76610.71,0.0,-0.7096,0.00014,24.60245]
[1779245978898,33.75,76613.92,0.0,-0.70914,0.00014,24.62149]
[1779245983932,33.75,76614.76,0.0,-0.70902,0.00014,24.62655]
[1779245988967,33.75,76612.98,0.0,-0.70927,0.00014,24.61609]
[1779245994003,33.75,76613.77,0.0,-0.70916,0.00014,24.62087]
[1779245999038,33.75,76615.63,0.0,-0.70889,0.00014,24.63196]
[1779246004076,33.75,76611.35,0.0,-0.70949,0.00014,24.60665]
[1779246005080,33.75,76605.36,0.0,-0.71034,0.00014,24.57113]
[1779246006087,33.75,76606.93,0.0,-0.71012,0.00014,24.58055]
[1779246011123,33.75,76599.96,0.0,-0.71109,0.00014,24.53945]
[1779246013547,33.75,76597.18,0.0,-0.71148,0.00014,24.52311]
[1779246019180,33.75,76582.76,0.0,-0.7135,0.00014,24.4372]
[1779246020186,33.75,76580.93,0.0,-0.71376,0.00014,24.42604]
[1779246023209,33.75,76584.22,0.0,-0.71331,0.00014,24.4453]
[1779246028245,33.75,76584.48,0.0,-0.71329,0.00014,24.44595]
[1779246030434,33.75,76588.35,0.0,-0.71276,0.00014,24.46877]
[1779246036301,33.74,76589.29,0.0,-0.71268,0.00014,24.46962]
[1779246040330,33.74,76586.54,0.0,-0.71307,0.00014,24.4531]
[1779246046372,33.73,76588.31,0.0,-0.71285,0.00014,24.4625]
[1779246051407,33.73,76587.23,0.0,-0.71302,0.00014,24.45541]
[1779246054428,33.73,76584.26,0.0,-0.71342,0.00014,24.43815]
[1779246060471,33.74,76580.06,0.0,-0.714,0.00014,24.41318]
[1779246061478,33.73,76576.44,0.0,-0.71452,0.00014,24.39105]
[1779246063492,33.73,76572.86,0.0,-0.71502,0.00014,24.36959]
[1779246064499,33.73,76562.61,0.0,-0.71646,0.00014,24.30747]
[1779246065506,33.73,76555.21,0.0,-0.71749,0.00014,24.26247]
[1779246066513,33.73,76545.29,0.0,-0.71888,0.00014,24.20198]
[1779246067530,33.73,76539.97,0.0,-0.71962,0.00014,24.16949]
[1779246068538,33.73,76537.24,0.0,-0.71999,0.00014,24.15284]
[1779246073573,33.74,76536.39,0.0,-0.7201,0.00014,24.14815]
[1779246075591,33.74,76544.32,0.0,-0.71899,0.00014,24.1969]
[1779246076598,33.74,76550.29,0.0,-0.71816,0.00014,24.2334]
[1779246081633,33.74,76550.86,0.0,-0.71808,0.00014,24.23698]
[1779246086667,33.74,76549.42,0.0,-0.71827,0.00014,24.22829]
[1779246087674,33.74,76544.77,0.0,-0.71892,0.00014,24.19993]
[1779246091702,33.74,76540.1,0.0,-0.71959,0.00014,24.16804]
[1779246092710,33.74,76543.36,0.0,-0.71913,0.00014,24.18807]
[1779246093717,33.74,76547.08,0.0,-0.71861,0.00014,24.21086]
[1779246096738,33.74,76549.59,0.0,-0.71826,0.00014,24.22629]
[1779246100765,33.74,76546.15,0.0,-0.71874,0.00014,24.20541]
[1779246105800,33.74,76547.77,0.0,-0.71851,0.00014,24.2155]
[1779246109829,33.74,76552.39,0.0,-0.71786,0.00014,24.24379]
[1779246113857,33.74,76556.37,0.0,-0.7173,0.00014,24.26801]
[1779246118892,33.74,76556.56,0.0,-0.71728,0.00014,24.26905]
[1779246121913,33.74,76552.22,0.0,-0.71789,0.00014,24.24258]
[1779246126947,33.74,76551.5,0.0,-0.71799,0.00014,24.23824]
[1779246131983,33.74,76550.89,0.0,-0.71807,0.00014,24.23457]
[1779246133997,33.74,76553.9,0.0,-0.71765,0.00014,24.25291]
[1779246137018,33.74,76556.91,0.0,-0.71723,0.00014,24.27117]
[1779246139032,33.74,76559.51,0.0,-0.71687,0.00014,24.28692]
[1779246141051,33.74,76556.24,0.0,-0.71733,0.00014,24.26697]
[1779246146085,33.74,76555.78,0.0,-0.71739,0.00014,24.26404]
[1779246150114,33.74,76559.13,0.0,-0.71693,0.00014,24.28431]
[1779246155149,33.74,76561.03,0.0,-0.71669,0.00014,24.29208]
[1779246160185,33.74,76560.68,0.0,-0.71675,0.00014,24.28969]
[1779246162199,33.74,76556.18,0.0,-0.71738,0.00014,24.2622]
[1779246164216,33.74,76552.03,0.0,-0.71796,0.00014,24.23692]
[1779246165223,33.74,76547.43,0.0,-0.7186,0.00014,24.20884]
[1779246170258,33.74,76547.63,0.0,-0.71857,0.00014,24.21022]
[1779246174286,33.74,76550.45,0.0,-0.71817,0.00014,24.22753]
[1779246179320,33.74,76555.77,0.0,-0.71743,0.00014,24.25995]
[1779246181334,33.74,76552.73,0.0,-0.71786,0.00014,24.24142]
[1779246185363,33.74,76555.87,0.0,-0.71742,0.00014,24.26051]
[1779246190398,33.74,76555.9,0.0,-0.71742,0.00014,24.26058]
[1779246197447,33.74,76556.28,0.0,-0.71737,0.00014,24.26271]
[1779246202481,33.74,76556.48,0.0,-0.71734,0.00014,24.26381]
[1779246206510,33.74,76561.64,0.0,-0.71662,0.00014,24.29505]
[1779246211544,33.74,76560.97,0.0,-0.71675,0.00014,24.28717]
[1779246216580,33.73,76557.49,0.0,-0.71724,0.00014,24.2658]
[1779246217587,33.73,76547.32,0.0,-0.71866,0.00014,24.20382]
[1779246218593,33.73,76547.34,0.0,-0.71865,0.00014,24.20398]
[1779246223629,33.74,76555.52,0.0,-0.71751,0.00014,24.25404]
[1779246225643,33.74,76558.21,0.0,-0.71713,0.00014,24.27038]
[1779246230678,33.73,76561.59,0.0,-0.71666,0.00014,24.29075]
[1779246233699,33.73,76570.76,0.0,-0.71538,0.00014,24.34612]
[1779246238734,33.73,76569.77,0.0,-0.71553,0.00014,24.33966]
[1779246243769,33.73,76568.97,0.0,-0.71566,0.00014,24.33434]
[1779246246790,33.73,76566.17,0.0,-0.71606,0.00014,24.31713]
[1779246248804,33.73,76563.56,0.0,-0.71643,0.00014,24.30116]
[1779246253839,33.73,76565.39,0.0,-0.71618,0.00014,24.31191]
[1779246258873,33.73,76562.68,0.0,-0.71657,0.00014,24.29513]
[1779246262901,33.72,76559.06,0.0,-0.71708,0.00014,24.27293]
[1779246267936,33.72,76557.35,0.0,-0.71732,0.00014,24.26239]
[1779246273978,33.72,76558.31,0.0,-0.71721,0.00014,24.26456]
[1779246279014,33.72,76559.02,0.0,-0.71711,0.00014,24.26874]
[1779246280027,33.72,76561.61,0.0,-0.71675,0.00014,24.28445]
[1779246281034,33.72,76564.53,0.0,-0.71635,0.00014,24.30212]
[1779246286071,33.72,76563.18,0.0,-0.71654,0.00014,24.29365]
[1779246290099,33.72,76560.44,0.0,-0.71693,0.00014,24.27683]
[1779246295134,33.72,76557.62,0.0,-0.71733,0.00014,24.25955]
[1779246300169,33.72,76555.93,0.0,-0.71756,0.00014,24.24923]
[1779246302183,33.72,76552.72,0.0,-0.71801,0.00014,24.22968]
[1779246307218,33.72,76552.48,0.0,-0.71804,0.00014,24.22829]
[1779246312253,33.72,76553.44,0.0,-0.71791,0.00014,24.23422]
[1779246317290,33.72,76553.05,0.0,-0.71796,0.00014,24.23193]
[1779246319304,33.72,76550.54,0.0,-0.71831,0.00014,24.21666]
[1779246322325,33.72,76556.25,0.0,-0.71751,0.00014,24.25155]
[1779246323332,33.72,76559.15,0.0,-0.7171,0.00014,24.26922]
[1779246329374,33.72,76560.2,0.0,-0.71696,0.00014,24.27546]
[1779246331388,33.72,76564.6,0.0,-0.71637,0.00014,24.29856]
[1779246332395,33.72,76568.46,0.0,-0.71583,0.00014,24.32191]
[1779246334409,33.72,76571.07,0.0,-0.71547,0.00014,24.33747]
[1779246338440,33.72,76574.19,0.0,-0.71502,0.00014,24.35669]
[1779246343476,33.72,76573.67,0.0,-0.7151,0.00014,24.35335]
[1779246347504,33.72,76564.66,0.0,-0.71637,0.00014,24.29838]
[1779246351532,33.72,76561.78,0.0,-0.71676,0.00014,24.28146]
[1779246358581,33.72,76561.96,0.0,-0.71675,0.00014,24.28224]
[1779246363618,33.72,76564.77,0.0,-0.71636,0.00014,24.29905]
[1779246367646,33.72,76562.02,0.0,-0.71675,0.00014,24.2821]
[1779246369660,33.72,76558.04,0.0,-0.71731,0.00014,24.25783]
[1779246371676,33.72,76553.35,0.0,-0.71796,0.00014,24.22923]
[1779246376711,33.72,76554.85,0.0,-0.71775,0.00014,24.23841]
[1779246381746,33.72,76555.26,0.0,-0.7177,0.00014,24.24094]
[1779246383760,33.72,76555.05,0.0,-0.71773,0.00014,24.23967]
[1779246386781,33.72,76554.97,0.0,-0.71774,0.00014,24.23919]
[1779246389802,33.72,76551.46,0.0,-0.71823,0.00014,24.21782]
[1779246391815,33.72,76548.75,0.0,-0.71862,0.00014,24.1978]
[1779246396850,33.72,76548.23,0.0,-0.71869,0.00014,24.19486]
[1779246400879,33.72,76544.58,0.0,-0.71919,0.00014,24.17277]
[1779246405914,33.72,76545.06,0.0,-0.71912,0.00014,24.17608]
[1779246410949,33.72,76545.58,0.0,-0.71904,0.00014,24.17961]
[1779246413971,33.72,76548.13,0.0,-0.71868,0.00014,24.19541]
[1779246419007,33.72,76548.1,0.0,-0.71868,0.00014,24.19549]
[1779246424064,33.73,76547.64,0.0,-0.71873,0.00014,24.19294]
[1779246428092,33.73,76552.03,0.0,-0.71812,0.00014,24.21991]
[1779246432122,33.73,76547.84,0.0,-0.7187,0.00014,24.19442]
[1779246434136,33.73,76544.6,0.0,-0.71915,0.00014,24.17472]
[1779246438163,33.73,76541.98,0.0,-0.71951,0.00014,24.15899]
[1779246443198,33.73,76539.78,0.0,-0.7198,0.00014,24.14594]
[1779246449240,33.73,76539.81,0.0,-0.71978,0.00014,24.14674]
[1779246450247,33.73,76546.23,0.0,-0.71889,0.00014,24.18612]
[1779246451254,33.73,76548.75,0.0,-0.71856,0.00014,24.19803]
[1779246456289,33.73,76549.39,0.0,-0.71846,0.00014,24.20215]
[1779246461324,33.73,76550.84,0.0,-0.71825,0.00014,24.2112]
[1779246463338,33.73,76554.61,0.0,-0.71773,0.00014,24.23423]
[1779246468373,33.74,76553.81,0.0,-0.71784,0.00014,24.22941]
[1779246473408,33.74,76554.87,0.0,-0.71769,0.00014,24.23595]
[1779246478445,33.74,76553.93,0.0,-0.71782,0.00014,24.23028]
[1779246479451,33.74,76549.07,0.0,-0.71849,0.00014,24.20068]
[1779246480459,33.74,76546.45,0.0,-0.71886,0.00014,24.1847]
[1779246485494,33.74,76546.17,0.0,-0.71889,0.00014,24.18328]
[1779246489524,33.74,76536.91,0.0,-0.72017,0.00014,24.12685]
[1779246490531,33.74,76534.33,0.0,-0.72053,0.00014,24.11108]
[1779246495568,33.74,76536.52,0.0,-0.72021,0.00014,24.12513]
[1779246498587,33.74,76541.12,0.0,-0.71956,0.00014,24.15374]
[1779246499593,33.74,76546.94,0.0,-0.71875,0.00014,24.1894]
[1779246501608,33.74,76550.09,0.0,-0.71831,0.00014,24.2087]
[1779246504630,33.74,76561.53,0.0,-0.71671,0.00014,24.27832]
[1779246509665,33.74,76561.64,0.0,-0.7167,0.00014,24.27874]
[1779246514699,33.74,76561.46,0.0,-0.71675,0.00014,24.27386]
[1779246519734,33.74,76563.92,0.0,-0.71642,0.00014,24.2885]
[1779246524770,33.74,76566.17,0.0,-0.71611,0.00014,24.3018]
[1779246525777,33.74,76569.07,0.0,-0.7157,0.00014,24.31927]
[1779246530811,33.74,76562.89,0.0,-0.71658,0.00014,24.28135]
[1779246535847,33.74,76560.91,0.0,-0.71687,0.00014,24.26907]
[1779246537861,33.74,76556.36,0.0,-0.7175,0.00014,24.24135]
[1779246542895,33.73,76557.0,0.0,-0.71742,0.00014,24.2452]
[1779246548937,33.73,76556.89,0.0,-0.71743,0.00014,24.24442]
[1779246553973,33.73,76556.39,0.0,-0.71751,0.00014,24.24128]
[1779246559008,33.73,76558.05,0.0,-0.71728,0.00014,24.25126]
[1779246564043,33.73,76556.65,0.0,-0.71747,0.00014,24.24266]
[1779246567068,33.73,76560.3,0.0,-0.71696,0.00014,24.26479]
[1779246570089,33.73,76563.51,0.0,-0.71652,0.00014,24.28415]
[1779246575124,33.73,76562.95,0.0,-0.71663,0.00014,24.27691]
[1779246580159,33.73,76564.6,0.0,-0.7164,0.00014,24.28664]
[1779246584201,33.73,76570.46,0.0,-0.71559,0.00014,24.32187]
[1779246585196,33.73,76581.85,0.0,-0.71399,0.00014,24.39047]
[1779246586202,33.73,76581.41,0.0,-0.71406,0.00014,24.38766]
[1779246591238,33.73,76583.5,0.0,-0.71374,0.00014,24.40097]
[1779246595266,33.73,76573.28,0.0,-0.71517,0.00014,24.33987]
[1779246596273,33.73,76568.93,0.0,-0.71578,0.00014,24.31346]
[1779246597280,33.73,76566.33,0.0,-0.71615,0.00014,24.29763]
[1779246601308,33.73,76570.11,0.0,-0.71563,0.00014,24.32021]
[1779246606343,33.73,76571.73,0.0,-0.71541,0.00014,24.32955]
[1779246611378,33.73,76573.06,0.0,-0.71524,0.00014,24.33704]
[1779246616413,33.72,76573.68,0.0,-0.71516,0.00014,24.34023]
[1779246620454,33.72,76578.08,0.0,-0.71456,0.00014,24.36629]
[1779246625489,33.72,76578.71,0.0,-0.71449,0.00014,24.36936]
[1779246626496,33.72,76576.05,0.0,-0.71486,0.00014,24.35317]
[1779246627503,33.72,76568.41,0.0,-0.71594,0.00014,24.30685]
[1779246628510,33.72,76563.47,0.0,-0.71663,0.00014,24.27682]
[1779246633580,33.72,76563.62,0.0,-0.71664,0.00014,24.27396]
[1779246638580,33.72,76560.88,0.0,-0.71703,0.00014,24.25702]
[1779246643617,33.72,76560.43,0.0,-0.7171,0.00014,24.25416]
[1779246646638,33.72,76556.12,0.0,-0.7177,0.00014,24.22788]
[1779246651673,33.72,76556.18,0.0,-0.71769,0.00014,24.22828]
[1779246653687,33.72,76549.98,0.0,-0.71856,0.00014,24.1905]
[1779246658723,33.72,76549.21,0.0,-0.71866,0.00014,24.18605]
[1779246663758,33.72,76548.36,0.0,-0.71877,0.00014,24.1812]
[1779246666779,33.72,76544.73,0.0,-0.71927,0.00014,24.1592]
[1779246671817,33.72,76544.88,0.0,-0.71924,0.00014,24.16052]
[1779246673832,33.72,76547.57,0.0,-0.71886,0.00014,24.17713]
[1779246678866,33.72,76548.83,0.0,-0.71868,0.00014,24.18511]
[1779246683901,33.72,76549.69,0.0,-0.71855,0.00014,24.1906]
[1779246686923,33.72,76552.35,0.0,-0.71818,0.00014,24.20697]
[1779246691958,33.72,76552.94,0.0,-0.71811,0.00014,24.20721]
[1779246694979,33.72,76556.01,0.0,-0.71768,0.00014,24.22601]
[1779246696993,33.72,76559.89,0.0,-0.71714,0.00014,24.24962]
[1779246701024,33.72,76556.58,0.0,-0.7176,0.00014,24.22948]
[1779246706058,33.72,76558.23,0.0,-0.71737,0.00014,24.23951]
[1779246711093,33.72,76558.11,0.0,-0.71739,0.00014,24.23877]
[1779246714115,33.72,76552.66,0.0,-0.71815,0.00014,24.20557]
[1779246719150,33.73,76551.76,0.0,-0.71827,0.00014,24.20028]
[1779246722170,33.73,76549.26,0.0,-0.71862,0.00014,24.18517]
[1779246727206,33.73,76547.97,0.0,-0.71879,0.00014,24.17758]
[1779246731234,33.73,76550.97,0.0,-0.71836,0.00014,24.19615]
[1779246736269,33.73,76552.77,0.0,-0.71811,0.00014,24.20733]
[1779246741304,33.73,76552.82,0.0,-0.7181,0.00014,24.2078]
[1779246745332,33.73,76558.07,0.0,-0.71736,0.00014,24.23988]
[1779246747345,33.73,76561.49,0.0,-0.71688,0.00014,24.26065]
[1779246752381,33.73,76560.88,0.0,-0.71699,0.00014,24.25325]
[1779246756410,33.73,76557.02,0.0,-0.71753,0.00014,24.22975]
[1779246759431,33.73,76552.04,0.0,-0.71823,0.00014,24.19944]
[1779246764465,33.73,76549.72,0.0,-0.71855,0.00014,24.18545]
[1779246765473,33.73,76546.33,0.0,-0.71902,0.00014,24.16479]
[1779246770508,33.73,76546.76,0.0,-0.71895,0.00014,24.16775]
[1779246775543,33.73,76548.62,0.0,-0.71869,0.00014,24.17943]
[1779246780578,33.73,76553.06,0.0,-0.71806,0.00014,24.20674]
[1779246782593,33.73,76549.82,0.0,-0.71851,0.00014,24.18703]
[1779246787628,33.73,76546.58,0.0,-0.71896,0.00014,24.1675]
[1779246791656,33.74,76549.09,0.0,-0.7186,0.00014,24.18307]
[1779246796691,33.74,76549.87,0.0,-0.71849,0.00014,24.18808]
[1779246801726,33.74,76549.76,0.0,-0.7185,0.00014,24.18765]
[1779246806761,33.74,76549.97,0.0,-0.71846,0.00014,24.18915]
[1779246811797,33.74,76551.27,0.0,-0.7183,0.00014,24.19372]
[1779246814818,33.74,76547.91,0.0,-0.71877,0.00014,24.17331]
[1779246819853,33.74,76548.29,0.0,-0.71871,0.00014,24.17587]
[1779246825902,33.74,76547.81,0.0,-0.71877,0.00014,24.1732]
[1779246830937,33.74,76546.67,0.0,-0.71892,0.00014,24.16653]
[1779246835972,33.74,76547.22,0.0,-0.71884,0.00014,24.17011]
[1779246841007,33.74,76547.47,0.0,-0.7188,0.00014,24.17185]
[1779246845037,33.75,76550.08,0.0,-0.71843,0.00014,24.1879]
[1779246850071,33.75,76552.16,0.0,-0.71814,0.00014,24.20066]
[1779246851078,33.75,76555.74,0.0,-0.71764,0.00014,24.22246]
[1779246856113,33.75,76555.16,0.0,-0.71772,0.00014,24.21887]
[1779246861148,33.75,76554.63,0.0,-0.71779,0.00014,24.21563]
[1779246871218,33.75,76551.59,0.0,-0.71824,0.00014,24.19359]
[1779246877260,33.75,76550.56,0.0,-0.71838,0.00014,24.1875]
[1779246882295,33.75,76551.42,0.0,-0.71826,0.00014,24.19291]
[1779246885317,33.75,76554.76,0.0,-0.71779,0.00014,24.21335]
[1779246887331,33.75,76562.54,0.0,-0.7167,0.00014,24.26064]
[1779246888338,33.75,76566.79,0.0,-0.7161,0.00014,24.28636]
[1779246889345,33.75,76569.88,0.0,-0.71567,0.00014,24.30499]
[1779246894380,33.75,76571.86,0.0,-0.71541,0.00014,24.31654]
[1779246898407,33.74,76569.23,0.0,-0.71578,0.00014,24.30026]
[1779246899415,33.74,76572.24,0.0,-0.71536,0.00014,24.31838]
[1779246902436,33.74,76567.69,0.0,-0.71601,0.00014,24.29057]
[1779246905458,33.74,76564.41,0.0,-0.71647,0.00014,24.27051]
[1779246906465,33.74,76561.44,0.0,-0.71689,0.00014,24.25245]
[1779246911499,33.74,76558.45,0.0,-0.71731,0.00014,24.23415]
[1779246914521,33.74,76562.43,0.0,-0.71676,0.00014,24.25829]
[1779246917542,33.74,76565.02,0.0,-0.7164,0.00014,24.27386]
[1779246922577,33.74,76564.97,0.0,-0.71641,0.00014,24.2733]
[1779246929626,33.74,76564.89,0.0,-0.71643,0.00014,24.27243]
[1779246931640,33.74,76561.27,0.0,-0.71696,0.00014,24.24682]
[1779246933654,33.74,76558.55,0.0,-0.71734,0.00014,24.23024]
[1779246940703,33.74,76557.85,0.0,-0.71744,0.00014,24.22595]
[1779246945738,33.74,76557.67,0.0,-0.71747,0.00014,24.22488]
[1779246950772,33.74,76557.63,0.0,-0.71747,0.00014,24.22465]
[1779246951780,33.74,76560.27,0.0,-0.7171,0.00014,24.2407]
[1779246956814,33.74,76561.22,0.0,-0.71697,0.00014,24.24637]
[1779246960844,33.74,76566.0,0.0,-0.7163,0.00014,24.27528]
[1779246965879,33.73,76566.44,0.0,-0.71625,0.00014,24.27768]
[1779246970914,33.73,76565.95,0.0,-0.71632,0.00014,24.27444]
[1779246972928,33.73,76558.54,0.0,-0.71736,0.00014,24.22935]
[1779246973935,33.73,76552.79,0.0,-0.71817,0.00014,24.19429]
[1779246975949,33.73,76553.25,0.0,-0.71811,0.00014,24.19711]
[1779246980984,33.73,76552.74,0.0,-0.71817,0.00014,24.19412]
[1779246986019,33.73,76552.44,0.0,-0.71821,0.00014,24.19245]
[1779246991055,33.73,76552.78,0.0,-0.71818,0.00014,24.19114]
[1779246996091,33.74,76552.42,0.0,-0.71823,0.00014,24.18913]
[1779247001127,33.74,76552.8,0.0,-0.71817,0.00014,24.19163]
[1779247006162,33.74,76557.24,0.0,-0.71754,0.00014,24.21888]
[1779247009183,33.74,76561.1,0.0,-0.717,0.00014,24.24235]
[1779247011197,33.74,76574.21,0.0,-0.71517,0.00014,24.3217]
[1779247012204,33.74,76575.63,0.0,-0.71497,0.00014,24.33017]
[1779247014220,33.74,76578.37,0.0,-0.71459,0.00014,24.34647]
[1779247017241,33.74,76585.05,0.0,-0.71365,0.00014,24.38668]
[1779247018248,33.74,76587.76,0.0,-0.71327,0.00014,24.40279]
[1779247021269,33.74,76592.22,0.0,-0.71264,0.00014,24.42974]
[1779247025297,33.74,76595.22,0.0,-0.7122,0.00014,24.44835]
[1779247030332,33.74,76612.04,0.0,-0.70981,0.00014,24.54925]
[1779247031339,33.74,76613.29,0.0,-0.70963,0.00014,24.55671]
[1779247036377,33.74,76613.87,0.0,-0.70954,0.00014,24.56034]
[1779247038391,33.74,76621.24,0.0,-0.70849,0.00014,24.60399]
[1779247043426,33.74,76622.32,0.0,-0.70834,0.00014,24.6103]
[1779247046447,33.74,76618.72,0.0,-0.70885,0.00014,24.589]
[1779247051482,33.74,76618.95,0.0,-0.70884,0.00014,24.58686]
[1779247057523,33.74,76617.37,0.0,-0.70906,0.00014,24.57763]
[1779247062559,33.74,76616.17,0.0,-0.70923,0.00014,24.57074]
[1779247069608,33.75,76616.98,0.0,-0.7091,0.00014,24.5759]
[1779247072629,33.75,76620.57,0.0,-0.70859,0.00014,24.59725]
[1779247077664,33.75,76620.49,0.0,-0.7086,0.00014,24.5969]
[1779247082700,33.75,76620.32,0.0,-0.70862,0.00014,24.59604]
[1779247087735,33.75,76620.59,0.0,-0.70858,0.00014,24.59777]
[1779247093777,33.75,76617.52,0.0,-0.70901,0.00014,24.57979]
[1779247094783,33.75,76611.96,0.0,-0.7098,0.00014,24.54692]
[1779247097805,33.75,76607.09,0.0,-0.71048,0.00014,24.51827]
[1779247102840,33.75,76609.89,0.0,-0.71007,0.00014,24.53542]
[1779247107875,33.75,76609.87,0.0,-0.71006,0.00014,24.53577]
[1779247112910,33.76,76609.8,0.0,-0.71008,0.00014,24.53229]
[1779247117945,33.76,76609.57,0.0,-0.7101,0.00014,24.53139]
[1779247120966,33.76,76615.81,0.0,-0.70921,0.00014,24.56863]
[1779247131579,33.76,76615.7,0.0,-0.70922,0.00014,24.56814]
[1779247133137,33.76,76619.58,0.0,-0.70866,0.00014,24.59151]
[1779247135064,33.76,76616.53,0.0,-0.70909,0.00014,24.57356]
[1779247140100,33.76,76614.78,0.0,-0.70933,0.00014,24.56345]
[1779247145136,33.76,76615.53,0.0,-0.70922,0.00014,24.56814]
[1779247150175,33.77,76615.16,0.0,-0.70927,0.00014,24.56619]
[1779247152186,33.77,76611.78,0.0,-0.70974,0.00014,24.54628]
[1779247157220,33.77,76612.2,0.0,-0.70968,0.00014,24.54913]
[1779247162256,33.77,76613.54,0.0,-0.70948,0.00014,24.5574]
[1779247167292,33.77,76613.03,0.0,-0.70954,0.00014,24.55472]
[1779247172327,33.77,76614.94,0.0,-0.70929,0.00014,24.56277]
[1779247177362,33.77,76608.02,0.0,-0.71026,0.00014,24.52201]
[1779247179376,33.77,76603.56,0.0,-0.71088,0.00014,24.4957]
[1779247182397,33.77,76597.34,0.0,-0.71175,0.00014,24.459]
[1779247184413,33.78,76592.07,0.0,-0.71249,0.00014,24.42768]
[1779247188459,33.78,76588.84,0.0,-0.71292,0.00014,24.40925]
[1779247192487,33.78,76597.78,0.0,-0.71165,0.00014,24.46339]
[1779247197522,33.78,76583.91,0.0,-0.71358,0.00014,24.38109]
[1779247198532,33.79,76580.68,0.0,-0.71403,0.00014,24.36192]
[1779247203568,33.79,76582.77,0.0,-0.71371,0.00014,24.37557]
[1779247204574,33.79,76586.76,0.0,-0.71315,0.00014,24.3997]
[1779247210616,33.8,76585.11,0.0,-0.71335,0.00014,24.39092]
[1779247215651,33.8,76582.66,0.0,-0.71367,0.00014,24.37723]
[1779247220686,33.8,76583.12,0.0,-0.71358,0.00014,24.38101]
[1779247224714,33.81,76586.92,0.0,-0.71303,0.00014,24.40458]
[1779247226727,33.81,76590.03,0.0,-0.71258,0.00014,24.42352]
[1779247228745,33.81,76596.78,0.0,-0.71162,0.00014,24.46408]
[1779247233782,33.81,76599.27,0.0,-0.71128,0.00014,24.47588]
[1779247239822,33.81,76599.3,0.0,-0.71126,0.00014,24.47664]
[1779247243850,33.82,76602.68,0.0,-0.71078,0.00014,24.49706]
[1779247248885,33.82,76611.87,0.0,-0.70947,0.00014,24.55182]
[1779247253920,33.82,76612.6,0.0,-0.70937,0.00014,24.55618]
[1779247258955,33.82,76617.21,0.0,-0.70871,0.00014,24.58343]
[1779247261976,33.82,76622.62,0.0,-0.70795,0.00014,24.61522]
[1779247262983,33.82,76626.22,0.0,-0.70744,0.00014,24.63633]
[1779247264755,33.82,76632.59,0.0,-0.70654,0.00014,24.67349]
[1779247264997,33.82,76636.1,0.0,-0.70604,0.00014,24.69401]
[1779247270033,33.81,76635.63,0.0,-0.70612,0.00014,24.69066]
[1779247272047,33.81,76630.62,0.0,-0.70684,0.00014,24.66111]
[1779247273053,33.81,76626.85,0.0,-0.70738,0.00014,24.63892]
[1779247278089,33.81,76631.28,0.0,-0.70676,0.00014,24.66457]
[1779247283123,33.81,76631.7,0.0,-0.70671,0.00014,24.66658]
[1779247288158,33.81,76631.8,0.0,-0.70671,0.00014,24.66674]
[1779247293194,33.81,76630.31,0.0,-0.70695,0.00014,24.65405]
[1779247294201,33.81,76626.05,0.0,-0.70756,0.00014,24.62898]
[1779247295208,33.8,76621.02,0.0,-0.70827,0.00014,24.59934]
[1779247301250,33.8,76621.97,0.0,-0.70814,0.00014,24.60478]
[1779247305278,33.8,76624.96,0.0,-0.70772,0.00014,24.62229]
[1779247310313,33.8,76623.51,0.0,-0.70793,0.00014,24.61359]
[1779247313334,33.8,76618.63,0.0,-0.70862,0.00014,24.58477]
[1779247318369,33.8,76619.34,0.0,-0.70852,0.00014,24.58893]
[1779247321390,33.8,76625.35,0.0,-0.70767,0.00014,24.62429]
[1779247326425,33.8,76626.33,0.0,-0.70754,0.00014,24.6299]
[1779247331460,33.8,76625.4,0.0,-0.70767,0.00014,24.62421]
[1779247337502,33.8,76625.39,0.0,-0.70768,0.00014,24.62395]
[1779247341530,33.8,76619.73,0.0,-0.70849,0.00014,24.5905]
[1779247342536,33.8,76612.89,0.0,-0.70945,0.00014,24.55012]
[1779247347573,33.8,76606.94,0.0,-0.71029,0.00014,24.51511]
[1779247352607,33.8,76606.26,0.0,-0.7104,0.00014,24.50791]
[1779247357643,33.8,76608.61,0.0,-0.71006,0.00014,24.52221]
[1779247362678,33.8,76608.84,0.0,-0.71002,0.00014,24.52386]
[1779247365699,33.81,76603.98,0.0,-0.7107,0.00014,24.49521]
[1779247370735,33.81,76604.61,0.0,-0.7106,0.00014,24.49936]
[1779247376777,33.81,76605.08,0.0,-0.71052,0.00014,24.50259]
[1779247381812,33.81,76603.55,0.0,-0.71073,0.00014,24.49391]
[1779247388861,33.81,76600.71,0.0,-0.71111,0.00014,24.47768]
[1779247393897,33.82,76601.43,0.0,-0.711,0.00014,24.48244]
[1779247398932,33.82,76601.26,0.0,-0.71101,0.00014,24.4819]
[1779247403967,33.82,76601.1,0.0,-0.71102,0.00014,24.48141]
[1779247411016,33.82,76602.82,0.0,-0.71079,0.00014,24.48873]
[1779247416051,33.82,76607.18,0.0,-0.71016,0.00014,24.51498]
[1779247421086,33.83,76606.95,0.0,-0.71019,0.00014,24.51387]
[1779247426121,33.83,76601.43,0.0,-0.71096,0.00014,24.48141]
[1779247431155,33.83,76598.06,0.0,-0.71142,0.00014,24.46182]
[1779247437197,33.83,76598.09,0.0,-0.7114,0.00014,24.46261]
[1779247442233,33.83,76595.76,0.0,-0.71172,0.00014,24.44927]
[1779247447268,33.84,76597.39,0.0,-0.71147,0.00014,24.45952]
[1779247453310,33.84,76597.42,0.0,-0.71145,0.00014,24.46031]
[1779247458345,33.84,76597.24,0.0,-0.71147,0.00014,24.45975]
[1779247463380,33.84,76597.15,0.0,-0.71147,0.00014,24.45972]
[1779247468415,33.84,76595.68,0.0,-0.71166,0.00014,24.45148]
[1779247473450,33.85,76595.9,0.0,-0.71164,0.00014,24.44979]
[1779247477478,33.85,76586.77,0.0,-0.71291,0.00014,24.39579]
[1779247482513,33.84,76586.67,0.0,-0.71296,0.00014,24.39406]
[1779247487548,33.84,76592.67,0.0,-0.71214,0.00014,24.42879]
[1779247492583,33.83,76594.48,0.0,-0.71191,0.00014,24.43832]
[1779247494597,33.83,76587.0,0.0,-0.71298,0.00014,24.39315]
[1779247497618,33.83,76576.41,0.0,-0.71449,0.00014,24.32897]
[1779247499632,33.83,76576.55,0.0,-0.71448,0.00014,24.32943]
[1779247504667,33.82,76576.44,0.0,-0.71451,0.00014,24.3278]
[1779247513730,33.82,76576.23,0.0,-0.71458,0.00014,24.32511]
[1779247519773,33.81,76584.72,0.0,-0.71341,0.00014,24.37512]
[1779247521787,33.81,76587.91,0.0,-0.71297,0.00014,24.39379]
[1779247524808,33.81,76591.95,0.0,-0.71242,0.00014,24.41724]
[1779247529843,33.8,76592.41,0.0,-0.71239,0.00014,24.41875]
[1779247535050,33.8,76594.84,0.0,-0.71209,0.00014,24.42895]
[1779247535887,33.8,76591.82,0.0,-0.71253,0.00014,24.41015]
[1779247542936,33.79,76592.64,0.0,-0.71245,0.00014,24.41377]
[1779247548978,33.79,76592.5,0.0,-0.71246,0.00014,24.413]
[1779247554014,33.79,76594.76,0.0,-0.71213,0.00014,24.42713]
[1779247559051,33.8,76596.83,0.0,-0.71182,0.00014,24.44005]
[1779247564086,33.8,76597.28,0.0,-0.71175,0.00014,24.44329]
[1779247569121,33.8,76596.62,0.0,-0.71183,0.00014,24.4399]
[1779247574155,33.8,76597.69,0.0,-0.71166,0.00014,24.44683]
[1779247578184,33.81,76600.96,0.0,-0.71119,0.00014,24.4667]
[1779247583219,33.81,76600.84,0.0,-0.7112,0.00014,24.46643]
[1779247587247,33.81,76606.92,0.0,-0.71033,0.00014,24.50288]
[1779247588254,33.81,76619.38,0.0,-0.70856,0.00014,24.5766]
[1779247589261,33.81,76625.66,0.0,-0.70768,0.00014,24.61318]
[1779247594296,33.8,76632.58,0.0,-0.70674,0.00014,24.64962]
[1779247602352,33.8,76633.01,0.0,-0.7067,0.00014,24.65145]
[1779247607388,33.8,76640.31,0.0,-0.70567,0.00014,24.69371]
[1779247612424,33.8,76639.89,0.0,-0.70574,0.00014,24.69087]
[1779247617459,33.8,76640.72,0.0,-0.70563,0.00014,24.69535]
[1779247622494,33.79,76640.56,0.0,-0.70567,0.00014,24.69379]
[1779247624508,33.79,76649.16,0.0,-0.70445,0.00014,24.74363]
[1779247625515,33.79,76657.65,0.0,-0.70324,0.00014,24.79276]
[1779247627529,33.79,76661.35,0.0,-0.70271,0.00014,24.81439]
[1779247632854,33.8,76660.95,0.0,-0.70275,0.00014,24.81249]
[1779247636593,33.8,76666.53,0.0,-0.70194,0.00014,24.84519]
[1779247637599,33.8,76674.85,0.0,-0.70075,0.00014,24.89308]
[1779247640620,33.8,76676.12,0.0,-0.70056,0.00014,24.90043]
[1779247645655,33.8,76677.4,0.0,-0.70038,0.00014,24.90787]
[1779247648948,33.8,76681.19,0.0,-0.69983,0.00014,24.92961]
[1779247654721,33.8,76678.86,0.0,-0.70019,0.00014,24.91278]
[1779247657552,33.8,76678.86,0.0,-0.70019,0.00014,24.9128]
[1779247657742,33.8,76675.77,0.0,-0.70063,0.00014,24.89511]
[1779247661461,33.8,76676.98,0.0,-0.70045,0.00014,24.90213]
[1779247662777,33.8,76688.59,0.0,-0.69878,0.00014,24.96849]
[1779247664791,33.8,76693.54,0.0,-0.69807,0.00014,24.99662]
[1779247669526,33.8,76693.27,0.0,-0.69812,0.00014,24.99479]
[1779247669825,33.8,76693.36,0.0,-0.69811,0.00014,24.99523]
[1779247674861,33.8,76694.67,0.0,-0.69793,0.00014,25.00235]
[1779247679897,33.79,76697.32,0.0,-0.69756,0.00014,25.01704]
[1779247680904,33.79,76701.94,0.0,-0.69689,0.00014,25.04311]
[1779247681911,33.79,76707.37,0.0,-0.69611,0.00014,25.07366]
[1779247684308,33.79,76709.94,0.0,-0.69575,0.00014,25.08801]
[1779247684361,33.79,76711.17,0.0,-0.69557,0.00014,25.09479]
[1779247684932,33.79,76717.9,0.0,-0.69459,0.00014,25.13275]
[1779247688960,33.8,76725.5,0.0,-0.69348,0.00014,25.17577]
[1779247690974,33.8,76735.0,0.0,-0.69211,0.00015,25.22852]
[1779247692572,33.79,76736.81,0.0,-0.69185,0.00015,25.2383]
[1779247692616,33.79,76736.81,0.0,-0.69185,0.00015,25.2383]
[1779247692627,33.79,76736.81,0.0,-0.69185,0.00015,25.2383]
[1779247692988,33.79,76737.65,0.0,-0.69174,0.00015,25.24269]
[1779247693540,33.79,76737.65,0.0,-0.69174,0.00015,25.24269]
[1779247693995,33.79,76738.18,0.0,-0.69166,0.00015,25.24565]
[1779247699030,33.79,76736.21,0.0,-0.69194,0.00015,25.23484]
[1779247704065,33.79,76734.54,0.0,-0.69218,0.00015,25.22573]
[1779247705530,33.79,76733.33,0.0,-0.69235,0.00015,25.21906]
[1779247706078,33.79,76734.17,0.0,-0.69223,0.00015,25.22378]
[1779247711114,33.8,76729.86,0.0,-0.69287,0.00014,25.19656]
[1779247716149,33.8,76730.66,0.0,-0.69274,0.00014,25.20136]
[1779247722191,33.8,76730.32,0.0,-0.69278,0.00014,25.1999]
[1779247723197,33.8,76724.77,0.0,-0.69358,0.00014,25.16904]
[1779247725212,33.8,76720.81,0.0,-0.69415,0.00014,25.14712]
[1779247730247,33.8,76720.88,0.0,-0.69412,0.00014,25.14814]
[1779247735282,33.81,76721.36,0.0,-0.69404,0.00014,25.15142]
[1779247740317,33.81,76724.44,0.0,-0.69358,0.00014,25.1692]
[1779247741324,33.81,76727.63,0.0,-0.69311,0.00014,25.18709]
[1779247744346,33.81,76738.45,0.0,-0.69154,0.00015,25.24742]
[1779247745353,33.81,76749.04,0.0,-0.69,0.00015,25.30561]
[1779247746359,33.81,76747.37,0.0,-0.69026,0.00015,25.29609]
[1779247751395,33.81,76747.76,0.0,-0.6902,0.00015,25.29814]
[1779247753408,33.81,76742.39,0.0,-0.69098,0.00015,25.26848]
[1779247754416,33.81,76738.51,0.0,-0.69155,0.00015,25.24703]
[1779247759451,33.81,76737.43,0.0,-0.6917,0.00015,25.24125]
[1779247761464,33.81,76732.66,0.0,-0.69239,0.00015,25.21488]
[1779247766499,33.81,76727.53,0.0,-0.69312,0.00014,25.18671]
[1779247770528,33.81,76734.56,0.0,-0.69209,0.00015,25.22619]
[1779247775564,33.81,76737.44,0.0,-0.69169,0.00015,25.23897]
[1779247780601,33.82,76735.94,0.0,-0.6919,0.00015,25.23091]
[1779247785635,33.82,76733.52,0.0,-0.69224,0.00015,25.21778]
[1779247790671,33.82,76732.4,0.0,-0.69239,0.00014,25.21193]
[1779247795706,33.82,76732.56,0.0,-0.69236,0.00014,25.21319]
[1779247800741,33.82,76730.37,0.0,-0.69266,0.00014,25.20139]
[1779247805776,33.83,76721.07,0.0,-0.694,0.00014,25.15004]
[1779247806783,33.83,76716.65,0.0,-0.69463,0.00014,25.12544]
[1779247807623,33.83,76716.65,0.0,-0.69463,0.00014,25.12544]
[1779247807790,33.83,76712.32,0.0,-0.69525,0.00014,25.10132]
[1779247809822,33.83,76708.73,0.0,-0.69578,0.00014,25.08088]
[1779247810825,33.82,76693.23,0.0,-0.69802,0.00014,24.99318]
[1779247813279,33.82,76694.14,0.0,-0.69789,0.00014,24.99822]
[1779247813287,33.82,76694.14,0.0,-0.69789,0.00014,24.99822]
[1779247813373,33.82,76693.79,0.0,-0.69794,0.00014,24.99616]
[1779247814853,33.82,76690.18,0.0,-0.69846,0.00014,24.97562]
[1779247819888,33.82,76690.75,0.0,-0.69838,0.00014,24.97875]
[1779247825017,33.82,76691.07,0.0,-0.69834,0.00014,24.98044]
[1779247828951,33.82,76696.43,0.0,-0.69757,0.00014,25.01074]
[1779247832980,33.82,76700.55,0.0,-0.697,0.00014,25.03035]
[1779247838016,33.82,76699.09,0.0,-0.69722,0.00014,25.02173]
[1779247843050,33.82,76696.74,0.0,-0.69757,0.00014,25.00802]
[1779247848085,33.82,76696.49,0.0,-0.69762,0.00014,25.00634]
[1779247850100,33.82,76693.14,0.0,-0.6981,0.00014,24.98724]
[1779247853121,33.82,76689.86,0.0,-0.69858,0.00014,24.96852]
[1779247855135,33.82,76684.49,0.0,-0.69935,0.00014,24.93792]
[1779247861177,33.82,76682.33,0.0,-0.69965,0.00014,24.92576]
[1779247867219,33.82,76680.16,0.0,-0.69996,0.00014,24.91359]
[1779247872254,33.82,76680.11,0.0,-0.69996,0.00014,24.91355]
[1779247876282,33.82,76676.92,0.0,-0.70041,0.00014,24.89552]
[1779247878298,33.82,76672.21,0.0,-0.70108,0.00014,24.86868]
[1779247883333,33.82,76672.73,0.0,-0.701,0.00014,24.87216]
[1779247888368,33.82,76672.35,0.0,-0.70104,0.00014,24.87046]
[1779247893403,33.83,76674.41,0.0,-0.70075,0.00014,24.87924]
[1779247898438,33.83,76674.16,0.0,-0.70077,0.00014,24.87825]
[1779247903472,33.83,76685.36,0.0,-0.69916,0.00014,24.94267]
[1779247905486,33.83,76688.66,0.0,-0.69868,0.00014,24.96149]
[1779247908507,33.83,76692.21,0.0,-0.69817,0.00014,24.98164]
[1779247913542,33.83,76694.51,0.0,-0.69784,0.00014,24.99458]
[1779247916565,33.83,76698.24,0.0,-0.69731,0.00014,25.01558]
[1779247921600,33.83,76700.99,0.0,-0.69692,0.00014,25.0308]
[1779247923614,33.83,76709.07,0.0,-0.69576,0.00014,25.07619]
[1779247925276,33.83,76711.84,0.0,-0.69537,0.00014,25.09164]
[1779247925628,33.83,76712.02,0.0,-0.69534,0.00014,25.09252]
[1779247930663,33.82,76714.63,0.0,-0.69498,0.00014,25.10649]
[1779247935698,33.82,76713.66,0.0,-0.69514,0.00014,25.10034]
[1779247940751,33.82,76714.42,0.0,-0.69505,0.00014,25.10392]
[1779247946777,33.81,76715.97,0.0,-0.69485,0.00014,25.11174]
[1779247951812,33.81,76714.74,0.0,-0.69507,0.00014,25.10061]
[1779247957125,33.81,76713.98,0.0,-0.69519,0.00014,25.09607]
[1779247957140,33.8,76713.55,0.0,-0.69526,0.00014,25.09326]
[1779247957854,33.8,76701.16,0.0,-0.69705,0.00014,25.02329]
[1779247958861,33.8,76700.74,0.0,-0.69712,0.00014,25.02085]
[1779247963896,33.8,76703.5,0.0,-0.69673,0.00014,25.03613]
[1779247969088,33.8,76704.7,0.0,-0.69656,0.00014,25.04253]
[1779247974974,33.8,76693.11,0.0,-0.69825,0.00014,24.97645]
[1779247976989,33.8,76694.09,0.0,-0.69811,0.00014,24.98194]
[1779247981021,33.8,76697.75,0.0,-0.69758,0.00014,25.00264]
[1779247984042,33.8,76701.25,0.0,-0.69708,0.00014,25.02236]
[1779247987063,33.8,76704.75,0.0,-0.69658,0.00014,25.04197]
[1779247990084,33.8,76709.32,0.0,-0.69593,0.00014,25.06752]
[1779247995119,33.79,76700.56,0.0,-0.6972,0.00014,25.01751]
[1779247996128,33.79,76691.85,0.0,-0.69846,0.00014,24.96798]
[1779247998141,33.79,76690.28,0.0,-0.69869,0.00014,24.95897]
[1779248004184,33.79,76690.87,0.0,-0.69861,0.00014,24.96232]
[1779248009219,33.79,76693.3,0.0,-0.69826,0.00014,24.97608]
[1779248014254,33.79,76693.21,0.0,-0.69829,0.00014,24.972]
[1779248019289,33.79,76693.11,0.0,-0.69831,0.00014,24.97132]
[1779248024324,33.79,76703.32,0.0,-0.69684,0.00014,25.02908]
[1779248029359,33.79,76704.53,0.0,-0.69668,0.00014,25.03555]
[1779248030538,33.79,76704.53,0.0,-0.69668,0.00014,25.03555]
[1779248030591,33.79,76704.69,0.0,-0.69666,0.00014,25.03637]
[1779248033387,33.79,76708.88,0.0,-0.69606,0.00014,25.05975]
[1779248034394,33.79,76714.45,0.0,-0.69526,0.00014,25.091]
[1779248039429,33.78,76716.97,0.0,-0.69491,0.00014,25.10444]
[1779248041442,33.78,76713.35,0.0,-0.69544,0.00014,25.08382]
[1779248045470,33.78,76709.93,0.0,-0.69595,0.00014,25.06405]
[1779248046478,33.78,76705.74,0.0,-0.69656,0.00014,25.0403]
[1779248052520,33.78,76705.57,0.0,-0.6966,0.00014,25.03881]
[1779248057555,33.77,76704.26,0.0,-0.6968,0.00014,25.03101]
[1779248059524,33.77,76704.26,0.0,-0.6968,0.00014,25.03101]
[1779248059569,33.77,76705.35,0.0,-0.69664,0.00014,25.03703]
[1779248064604,33.77,76705.46,0.0,-0.69664,0.00014,25.03727]
[1779248070646,33.77,76704.63,0.0,-0.69677,0.00014,25.03212]
[1779248075528,33.77,76704.56,0.0,-0.69681,0.00014,25.02794]
[1779248075681,33.77,76704.36,0.0,-0.69684,0.00014,25.02673]
[1779248076269,33.77,76704.36,0.0,-0.69684,0.00014,25.02673]
[1779248082730,33.77,76702.34,0.0,-0.69715,0.00014,25.01479]
[1779248083737,33.76,76697.08,0.0,-0.69791,0.00014,24.98489]
[1779248088772,33.76,76697.88,0.0,-0.6978,0.00014,24.98927]
[1779248092800,33.76,76706.83,0.0,-0.69651,0.00014,25.03979]
[1779248097835,33.76,76707.99,0.0,-0.69635,0.00014,25.04593]
[1779248102871,33.76,76709.81,0.0,-0.6961,0.00014,25.05573]
[1779248108169,33.76,76709.85,0.0,-0.69611,0.00014,25.05543]
[1779248113948,33.75,76713.21,0.0,-0.69564,0.00014,25.07366]
[1779248119990,33.75,76711.39,0.0,-0.69593,0.00014,25.06268]
[1779248125035,33.75,76712.63,0.0,-0.69576,0.00014,25.06915]
[1779248127047,33.75,76716.52,0.0,-0.6952,0.00014,25.09083]
[1779248132082,33.74,76716.41,0.0,-0.69526,0.00014,25.0861]
[1779248134716,33.74,76716.59,0.0,-0.69524,0.00014,25.08699]
[1779248139739,33.74,76717.71,0.0,-0.69509,0.00014,25.09268]
[1779248143518,33.74,76716.39,0.0,-0.6953,0.00014,25.08473]
[1779248149204,33.74,76707.79,0.0,-0.69654,0.00014,25.03607]
[1779248154239,33.73,76706.3,0.0,-0.69677,0.00014,25.02728]
[1779248159276,33.73,76706.16,0.0,-0.6968,0.00014,25.02619]
[1779248161290,33.73,76698.1,0.0,-0.69796,0.00014,24.98034]
[1779248162297,33.73,76702.12,0.0,-0.69739,0.00014,25.00312]
[1779248167332,33.73,76704.06,0.0,-0.69711,0.00014,25.01396]
[1779248173378,33.73,76706.39,0.0,-0.69678,0.00014,25.0268]
[1779248178413,33.73,76708.01,0.0,-0.69656,0.00014,25.03571]
[1779248181435,33.73,76711.42,0.0,-0.69607,0.00014,25.0548]
[1779248186471,33.73,76713.54,0.0,-0.69577,0.00014,25.06641]
[1779248191506,33.72,76716.18,0.0,-0.69542,0.00014,25.07736]
[1779248197548,33.72,76715.52,0.0,-0.69553,0.00014,25.07307]
[1779248198554,33.72,76706.95,0.0,-0.69677,0.00014,25.02455]
[1779248203590,33.72,76707.59,0.0,-0.69669,0.00014,25.02794]
[1779248208625,33.72,76710.04,0.0,-0.69634,0.00014,25.04157]
[1779248213660,33.72,76712.08,0.0,-0.69605,0.00014,25.05275]
[1779248218695,33.71,76714.91,0.0,-0.69566,0.00014,25.06834]
[1779248223730,33.71,76714.8,0.0,-0.69568,0.00014,25.06728]
[1779248224197,33.71,76714.8,0.0,-0.69568,0.00014,25.06728]
[1779248231786,33.71,76716.32,0.0,-0.69548,0.00014,25.07509]
[1779248236821,33.71,76717.89,0.0,-0.69527,0.00015,25.08344]
[1779248241856,33.7,76717.87,0.0,-0.69529,0.00015,25.08283]
[1779248244878,33.7,76722.5,0.0,-0.69461,0.00015,25.10889]
[1779248245884,33.71,76725.82,0.0,-0.69413,0.00015,25.12773]
[1779248250920,33.71,76728.3,0.0,-0.69374,0.00015,25.14244]
[1779248253941,33.71,76723.07,0.0,-0.69451,0.00015,25.11008]
[1779248254948,33.71,76717.83,0.0,-0.69527,0.00014,25.08079]
[1779248259983,33.72,76716.89,0.0,-0.69537,0.00014,25.07657]
[1779248265023,33.72,76714.7,0.0,-0.69567,0.00014,25.06499]
[1779248266025,33.72,76709.8,0.0,-0.69638,0.00014,25.03723]
[1779248272068,33.72,76709.65,0.0,-0.69641,0.00014,25.03602]
[1779248277102,33.72,76709.46,0.0,-0.69645,0.00014,25.03465]
[1779248280124,33.72,76712.78,0.0,-0.69597,0.00014,25.05324]
[1779248282631,33.72,76713.08,0.0,-0.69593,0.00014,25.05486]
[1779248288976,33.71,76715.64,0.0,-0.69557,0.00014,25.0688]
[1779248291200,33.71,76721.1,0.0,-0.69479,0.00015,25.09918]
[1779248296236,33.71,76721.77,0.0,-0.69471,0.00015,25.10235]
[1779248301271,33.71,76721.93,0.0,-0.6947,0.00015,25.10266]
[1779248309327,33.7,76721.74,0.0,-0.69476,0.00015,25.10063]
[1779248316377,33.7,76721.93,0.0,-0.69477,0.00015,25.09738]
[1779248318391,33.7,76717.74,0.0,-0.69539,0.00015,25.07355]
[1779248321412,33.7,76714.37,0.0,-0.69589,0.00014,25.05424]
[1779248326447,33.69,76711.08,0.0,-0.69637,0.00014,25.03526]
[1779248331482,33.69,76710.78,0.0,-0.69642,0.00014,25.03326]
[1779248336517,33.69,76711.2,0.0,-0.69637,0.00014,25.03537]
[1779248341552,33.69,76711.37,0.0,-0.69635,0.00014,25.03604]
[1779248342559,33.69,76703.45,0.0,-0.6975,0.00014,24.99107]
[1779248349609,33.69,76702.84,0.0,-0.69759,0.00014,24.98761]
[1779248354643,33.69,76703.0,0.0,-0.69757,0.00014,24.98857]
[1779248356658,33.69,76708.61,0.0,-0.69675,0.00014,25.02044]
[1779248361693,33.69,76709.78,0.0,-0.69659,0.00014,25.02695]
[1779248366728,33.69,76709.75,0.0,-0.6966,0.00014,25.02663]
[1779248371762,33.69,76709.75,0.0,-0.69662,0.00014,25.02296]
[1779248378187,33.69,76709.71,0.0,-0.69663,0.00014,25.02262]
[1779248383846,33.68,76709.61,0.0,-0.69665,0.00014,25.02171]
[1779248386868,33.68,76715.48,0.0,-0.69581,0.00015,25.05479]
[1779248391903,33.68,76717.69,0.0,-0.6955,0.00015,25.06686]
[1779248393656,33.68,76718.05,0.0,-0.69545,0.00015,25.06881]
[1779248394435,33.68,76719.14,0.0,-0.69529,0.00015,25.07487]
[1779248399959,33.68,76721.47,0.0,-0.69497,0.00015,25.08737]
[1779248400787,33.68,76721.47,0.0,-0.69497,0.00015,25.08737]
[1779248401392,33.68,76722.0,0.0,-0.6949,0.00015,25.09025]
[1779248408016,33.67,76723.17,0.0,-0.69475,0.00015,25.09602]
[1779248413050,33.67,76722.83,0.0,-0.69481,0.00015,25.09354]
[1779248416071,33.67,76717.58,0.0,-0.69558,0.00015,25.0636]
[1779248417078,33.67,76713.46,0.0,-0.69618,0.00015,25.04023]
[1779248422113,33.67,76714.14,0.0,-0.69609,0.00015,25.04376]
[1779248427148,33.67,76715.17,0.0,-0.69595,0.00015,25.04925]
[1779248432184,33.66,76715.27,0.0,-0.69597,0.00015,25.04598]
[1779248437218,33.66,76717.69,0.0,-0.69563,0.00015,25.05928]
[1779248443260,33.66,76716.58,0.0,-0.6958,0.00015,25.05256]
[1779248447288,33.66,76709.17,0.0,-0.69688,0.00014,25.0103]
[1779248448294,33.66,76704.53,0.0,-0.69756,0.00014,24.9839]
[1779248454337,33.66,76702.42,0.0,-0.69786,0.00014,24.9719]
[1779248459372,33.66,76702.67,0.0,-0.69783,0.00014,24.97334]
[1779248463400,33.66,76707.0,0.0,-0.6972,0.00014,24.998]
[1779248468434,33.66,76703.88,0.0,-0.69765,0.00014,24.9802]
[1779248473470,33.66,76701.76,0.0,-0.69796,0.00014,24.96814]
[1779248474477,33.66,76698.22,0.0,-0.69847,0.00014,24.94796]
[1779248479513,33.66,76698.29,0.0,-0.69846,0.00014,24.94852]
[1779248480519,33.66,76695.23,0.0,-0.6989,0.00014,24.93107]
[1779248481526,33.66,76688.3,0.0,-0.6999,0.00014,24.89141]
[1779248482533,33.66,76676.12,0.0,-0.70165,0.00014,24.82133]
[1779248483540,33.66,76680.16,0.0,-0.70107,0.00014,24.84473]
[1779248484547,33.66,76679.34,0.0,-0.70118,0.00014,24.84015]
[1779248489582,33.66,76690.34,0.0,-0.69958,0.00014,24.90404]
[1779248492603,33.67,76692.83,0.0,-0.69923,0.00014,24.91504]
[1779248497647,33.67,76693.39,0.0,-0.69914,0.00014,24.91853]
[1779248504228,33.67,76696.21,0.0,-0.69873,0.00014,24.93488]
[1779248509732,33.67,76696.32,0.0,-0.69871,0.00014,24.9358]
[1779248515775,33.67,76697.25,0.0,-0.69857,0.00014,24.94126]
[1779248520810,33.67,76697.39,0.0,-0.69855,0.00014,24.94214]
[1779248525845,33.67,76696.67,0.0,-0.69865,0.00014,24.93812]
[1779248530880,33.67,76697.06,0.0,-0.69859,0.00014,24.94042]
[1779248535914,33.67,76697.46,0.0,-0.69853,0.00014,24.94277]
[1779248542964,33.67,76696.67,0.0,-0.69864,0.00014,24.93836]
[1779248547999,33.67,76696.92,0.0,-0.6986,0.00014,24.93985]
[1779248551021,33.67,76691.23,0.0,-0.69945,0.00014,24.90385]
[1779248552028,33.67,76686.36,0.0,-0.70015,0.00014,24.87597]
[1779248557063,33.67,76685.39,0.0,-0.70028,0.00014,24.87078]
[1779248562098,33.68,76684.31,0.0,-0.70042,0.00014,24.865]
[1779248566126,33.68,76680.77,0.0,-0.70092,0.00014,24.845]
[1779248567133,33.68,76677.53,0.0,-0.70139,0.00014,24.82644]
[1779248572168,33.68,76677.75,0.0,-0.70134,0.00014,24.82834]
[1779248576195,33.68,76672.74,0.0,-0.70204,0.00014,24.79994]
[1779248581231,33.69,76671.81,0.0,-0.70216,0.00014,24.79538]
[1779248587273,33.69,76671.78,0.0,-0.70214,0.00014,24.79617]
[1779248592308,33.7,76672.47,0.0,-0.70201,0.00014,24.80096]
[1779248597342,33.7,76673.86,0.0,-0.7018,0.00014,24.80973]
[1779248603385,33.7,76674.36,0.0,-0.7017,0.00014,24.81349]
[1779248609427,33.71,76673.99,0.0,-0.70173,0.00014,24.81224]
[1779248614465,33.71,76673.57,0.0,-0.70179,0.00014,24.80703]
[1779248620510,33.71,76671.77,0.0,-0.70203,0.00014,24.79757]
[1779248625544,33.72,76671.64,0.0,-0.70202,0.00014,24.79761]
[1779248630580,33.72,76671.84,0.0,-0.70198,0.00014,24.79953]
[1779248636622,33.73,76671.71,0.0,-0.70197,0.00014,24.79969]
[1779248640779,33.73,76671.71,0.0,-0.70197,0.00014,24.79969]
[1779248640831,33.73,76671.71,0.0,-0.70197,0.00014,24.79969]
[1779248640880,33.73,76668.1,0.0,-0.70247,0.00014,24.7796]
[1779248641536,33.73,76668.1,0.0,-0.70247,0.00014,24.7796]
[1779248647720,33.73,76666.22,0.0,-0.70271,0.00014,24.76977]
[1779248653762,33.74,76666.98,0.0,-0.70258,0.00014,24.77491]
[1779248655776,33.74,76674.53,0.0,-0.7015,0.00014,24.81853]
[1779248660928,33.74,76674.24,0.0,-0.70152,0.00014,24.81741]
[1779248666857,33.74,76673.21,0.0,-0.70165,0.00014,24.81236]
[1779248672899,33.75,76672.96,0.0,-0.70168,0.00014,24.80832]
[1779248677935,33.75,76673.21,0.0,-0.70163,0.00014,24.81041]
[1779248679949,33.75,76677.09,0.0,-0.70106,0.00014,24.83299]
[1779248684984,33.75,76678.6,0.0,-0.70083,0.00014,24.84214]
[1779248690022,33.76,76680.22,0.0,-0.70059,0.00014,24.85188]
[1779248695057,33.76,76680.22,0.0,-0.70058,0.00014,24.85228]
[1779248698078,33.76,76674.57,0.0,-0.70139,0.00014,24.82006]
[1779248703113,33.76,76674.92,0.0,-0.70132,0.00014,24.82263]
[1779248708148,33.76,76674.82,0.0,-0.70132,0.00014,24.82259]
[1779248714190,33.77,76675.46,0.0,-0.70121,0.00014,24.82693]
[1779248719225,33.77,76675.99,0.0,-0.70112,0.00014,24.8305]
[1779248724260,33.77,76678.36,0.0,-0.70077,0.00014,24.84462]
[1779248729295,33.77,76675.52,0.0,-0.70116,0.00014,24.82877]
[1779248730357,33.78,76671.42,0.0,-0.70175,0.00014,24.80528]
[1779248735337,33.78,76674.97,0.0,-0.70124,0.00014,24.8228]
[1779248740372,33.78,76675.16,0.0,-0.7012,0.00014,24.82442]
[1779248749435,33.78,76674.81,0.0,-0.70123,0.00014,24.8233]
[1779248751449,33.79,76668.14,0.0,-0.70218,0.00014,24.7851]
[1779248756484,33.79,76667.22,0.0,-0.7023,0.00014,24.78048]
[1779248762526,33.79,76661.5,0.0,-0.70309,0.00014,24.74826]
[1779248767561,33.79,76660.06,0.0,-0.70329,0.00014,24.74044]
[1779248772596,33.8,76660.95,0.0,-0.70314,0.00014,24.74644]
[1779248777631,33.8,76661.06,0.0,-0.7031,0.00014,24.7479]
[1779248782666,33.81,76661.38,0.0,-0.70304,0.00014,24.75039]
[1779248789715,33.81,76661.45,0.0,-0.70299,0.00014,24.75205]
[1779248801798,33.82,76660.83,0.0,-0.70306,0.00014,24.74681]
[1779248808180,33.82,76661.3,0.0,-0.70297,0.00014,24.75028]
[1779248809854,33.82,76665.48,0.0,-0.70236,0.00014,24.77484]
[1779248814891,33.83,76665.51,0.0,-0.70234,0.00014,24.77561]
[1779248818919,33.83,76668.91,0.0,-0.70185,0.00014,24.7953]
[1779248823954,33.83,76670.44,0.0,-0.70162,0.00014,24.80457]
[1779248828992,33.83,76670.89,0.0,-0.70154,0.00014,24.80759]
[1779248839069,33.84,76671.03,0.0,-0.7015,0.00014,24.80934]
[1779248844104,33.84,76678.57,0.0,-0.7004,0.00014,24.85296]
[1779248850146,33.84,76679.49,0.0,-0.70026,0.00014,24.85845]
[1779248861223,33.84,76679.38,0.0,-0.70029,0.00014,24.85473]
[1779248866258,33.84,76679.76,0.0,-0.70023,0.00014,24.85711]
[1779248871293,33.84,76681.72,0.0,-0.69994,0.00014,24.8685]
[1779248876343,33.84,76680.09,0.0,-0.70017,0.00014,24.85937]
[1779248881378,33.85,76680.32,0.0,-0.70013,0.00014,24.86087]
[1779248886415,33.85,76679.54,0.0,-0.70024,0.00014,24.85662]
[1779248891449,33.85,76680.01,0.0,-0.70017,0.00014,24.85955]
[1779248897492,33.85,76680.09,0.0,-0.70015,0.00014,24.86029]
[1779248902526,33.85,76680.12,0.0,-0.70014,0.00014,24.86071]
[1779248907562,33.85,76681.37,0.0,-0.69995,0.00014,24.86809]
[1779248911590,33.85,76687.47,0.0,-0.69909,0.00014,24.8995]
[1779248916625,33.85,76689.45,0.0,-0.69881,0.00014,24.9108]
[1779248918639,33.85,76684.51,0.0,-0.69952,0.00014,24.88267]
[1779248924681,33.85,76681.92,0.0,-0.69988,0.00014,24.86809]
[1779248930728,33.85,76681.54,0.0,-0.69993,0.00014,24.86616]
[1779248932741,33.85,76666.51,0.0,-0.70209,0.00014,24.78011]
[1779248933750,33.85,76662.02,0.0,-0.70272,0.00014,24.75437]
[1779248938785,33.85,76659.82,0.0,-0.70304,0.00014,24.74168]
[1779248942813,33.86,76656.04,0.0,-0.70358,0.00014,24.71999]
[1779248947848,33.85,76655.13,0.0,-0.70373,0.00014,24.71395]
[1779248952883,33.85,76654.58,0.0,-0.70382,0.00014,24.71002]
[1779248961945,33.84,76654.37,0.0,-0.70389,0.00014,24.70748]
[1779248966981,33.84,76654.04,0.0,-0.70395,0.00014,24.70487]
[1779248974030,33.83,76653.14,0.0,-0.70413,0.00014,24.69517]
[1779248976044,33.83,76649.31,0.0,-0.70468,0.00014,24.67267]
[1779248980072,33.83,76653.1,0.0,-0.70415,0.00014,24.69422]
[1779248981079,33.83,76656.46,0.0,-0.70368,0.00014,24.71358]
[1779248983093,33.83,76659.99,0.0,-0.70318,0.00014,24.73373]
[1779248988129,33.83,76659.54,0.0,-0.70326,0.00014,24.73031]
[1779248993164,33.82,76659.43,0.0,-0.7033,0.00014,24.72886]
[1779248998200,33.82,76658.27,0.0,-0.70349,0.00014,24.72135]
[1779249003235,33.81,76657.79,0.0,-0.70358,0.00014,24.71766]
[1779249005249,33.81,76651.07,0.0,-0.70455,0.00014,24.67838]
[1779249010284,33.81,76650.16,0.0,-0.70469,0.00014,24.67255]
[1779249015319,33.81,76653.55,0.0,-0.70422,0.00014,24.69167]
[1779249019348,33.81,76645.52,0.0,-0.70538,0.00014,24.64448]
[1779249024383,33.8,76644.35,0.0,-0.70556,0.00014,24.63729]
[1779249029418,33.8,76645.12,0.0,-0.70546,0.00014,24.64143]
[1779249034453,33.8,76650.17,0.0,-0.70477,0.00014,24.66695]
[1779249035461,33.8,76653.43,0.0,-0.70431,0.00014,24.6858]
[1779249043516,33.8,76652.28,0.0,-0.70449,0.00014,24.67826]
[1779249049558,33.79,76652.15,0.0,-0.70453,0.00014,24.67689]
[1779249055600,33.79,76652.2,0.0,-0.70453,0.00014,24.67658]
[1779249060635,33.79,76652.82,0.0,-0.70446,0.00014,24.67969]
[1779249065671,33.79,76653.25,0.0,-0.70441,0.00014,24.68167]
[1779249070706,33.78,76653.32,0.0,-0.70442,0.00014,24.68154]
[1779249072721,33.78,76656.52,0.0,-0.70396,0.00014,24.69992]
[1779249073727,33.78,76659.72,0.0,-0.70351,0.00014,24.71835]
[1779249078762,33.78,76661.22,0.0,-0.70331,0.00014,24.72632]
[1779249081783,33.78,76669.1,0.0,-0.70219,0.00014,24.77174]
[1779249085811,33.78,76673.19,0.0,-0.70158,0.00014,24.79581]
[1779249090846,33.78,76673.91,0.0,-0.70147,0.00014,24.80051]
[1779249095881,33.79,76674.08,0.0,-0.70145,0.00014,24.79851]
[1779249100916,33.79,76673.93,0.0,-0.70146,0.00014,24.79817]
[1779249106958,33.79,76673.47,0.0,-0.70151,0.00014,24.79618]
[1779249110986,33.79,76667.98,0.0,-0.70228,0.00014,24.76501]
[1779249116021,33.8,76668.02,0.0,-0.70226,0.00014,24.76595]
[1779249121055,33.8,76667.25,0.0,-0.70235,0.00014,24.76223]
[1779249126445,33.8,76667.17,0.0,-0.70234,0.00014,24.76236]
[1779249130119,33.81,76663.97,0.0,-0.70279,0.00014,24.74432]
[1779249131126,33.8,76660.16,0.0,-0.70334,0.00014,24.72212]
[1779249136161,33.8,76657.91,0.0,-0.70368,0.00014,24.70841]
[1779249144217,33.8,76658.69,0.0,-0.7036,0.00014,24.71188]
[1779249149252,33.79,76658.97,0.0,-0.70357,0.00014,24.71284]
[1779249154288,33.79,76659.3,0.0,-0.70357,0.00014,24.71058]
[1779249160331,33.79,76659.17,0.0,-0.70361,0.00014,24.70905]
[1779249165365,33.78,76658.55,0.0,-0.70371,0.00014,24.70482]
[1779249170400,33.78,76658.19,0.0,-0.70378,0.00014,24.70201]
[1779249175435,33.78,76658.19,0.0,-0.7038,0.00014,24.70142]
[1779249181218,33.78,76658.08,0.0,-0.70382,0.00014,24.70031]
[1779249186582,33.77,76655.2,0.0,-0.70426,0.00014,24.68288]
[1779249186635,33.77,76651.96,0.0,-0.70472,0.00014,24.66394]
[1779249190540,33.77,76659.28,0.0,-0.70368,0.00014,24.70613]
[1779249195575,33.77,76659.92,0.0,-0.70361,0.00014,24.70923]
[1779249200610,33.77,76660.82,0.0,-0.70349,0.00014,24.7138]
[1779249205645,33.76,76659.75,0.0,-0.70366,0.00014,24.70695]
[1779249211687,33.76,76659.31,0.0,-0.70377,0.00014,24.70013]
[1779249217729,33.76,76660.17,0.0,-0.70366,0.00014,24.70442]
[1779249222764,33.75,76659.88,0.0,-0.70372,0.00014,24.70213]
[1779249227799,33.75,76659.97,0.0,-0.70372,0.00014,24.70206]
[1779249232834,33.75,76659.86,0.0,-0.70376,0.00014,24.70083]
[1779249237869,33.75,76659.93,0.0,-0.70376,0.00014,24.70064]
[1779249242904,33.74,76659.97,0.0,-0.70377,0.00014,24.70028]
[1779249247939,33.74,76659.87,0.0,-0.7038,0.00014,24.6991]
[1779249253981,33.74,76660.16,0.0,-0.70378,0.00014,24.70007]
[1779249260026,33.73,76659.68,0.0,-0.70386,0.00014,24.69658]
[1779249265061,33.73,76659.82,0.0,-0.70386,0.00014,24.6968]
[1779249270097,33.73,76659.45,0.0,-0.70393,0.00014,24.69408]
[1779249275135,33.73,76659.23,0.0,-0.704,0.00014,24.68872]
[1779249280170,33.72,76658.45,0.0,-0.70412,0.00014,24.68365]
[1779249286211,33.72,76659.1,0.0,-0.70405,0.00014,24.68678]
[1779249291247,33.72,76658.16,0.0,-0.70419,0.00014,24.68077]
[1779249296282,33.72,76658.31,0.0,-0.70419,0.00014,24.68112]
[1779249299303,33.71,76654.79,0.0,-0.7047,0.00014,24.66032]
[1779249304344,33.71,76656.34,0.0,-0.70449,0.00014,24.66891]
[1779249310386,33.71,76656.43,0.0,-0.70449,0.00014,24.66889]
[1779249318442,33.71,76656.21,0.0,-0.70454,0.00014,24.66689]
[1779249323477,33.71,76655.36,0.0,-0.70467,0.00014,24.66152]
[1779249329520,33.7,76655.46,0.0,-0.70467,0.00014,24.66165]
[1779249334557,33.7,76655.46,0.0,-0.7047,0.00014,24.65768]
[1779249341605,33.7,76656.04,0.0,-0.70463,0.00014,24.66059]
[1779249345633,33.7,76659.49,0.0,-0.70414,0.00014,24.6804]
[1779249351675,33.7,76659.54,0.0,-0.70415,0.00014,24.68013]
[1779249356710,33.69,76660.41,0.0,-0.70404,0.00014,24.68471]
[1779249359731,33.69,76664.55,0.0,-0.70345,0.00014,24.70846]
[1779249360738,33.69,76669.72,0.0,-0.7027,0.00014,24.73866]
[1779249366780,33.7,76671.75,0.0,-0.70238,0.00014,24.75147]
[1779249371815,33.7,76671.53,0.0,-0.70239,0.00014,24.75108]
[1779249376850,33.71,76670.38,0.0,-0.70254,0.00014,24.74531]
[1779249381884,33.71,76671.05,0.0,-0.70241,0.00014,24.75009]
[1779249386920,33.71,76669.75,0.0,-0.70259,0.00014,24.74318]
[1779249392962,33.71,76672.21,0.0,-0.70225,0.00014,24.75409]
[1779249397998,33.72,76674.8,0.0,-0.70186,0.00014,24.76946]
[1779249406056,33.72,76675.24,0.0,-0.70177,0.00014,24.77328]
[1779249411092,33.72,76674.53,0.0,-0.70185,0.00014,24.76996]
[1779249416127,33.73,76674.5,0.0,-0.70183,0.00014,24.77057]
[1779249421162,33.73,76675.33,0.0,-0.70169,0.00014,24.77612]
[1779249424184,33.73,76679.26,0.0,-0.70112,0.00014,24.7992]
[1779249428212,33.74,76687.23,0.0,-0.69995,0.00014,24.84543]
[1779249433247,33.74,76688.74,0.0,-0.69973,0.00014,24.85446]
[1779249438283,33.74,76688.59,0.0,-0.69974,0.00014,24.85393]
[1779249443317,33.74,76691.44,0.0,-0.69932,0.00014,24.8705]
[1779249448353,33.74,76692.52,0.0,-0.69916,0.00014,24.87687]
[1779249452385,33.74,76686.16,0.0,-0.70009,0.00014,24.83712]
[1779249455406,33.74,76682.92,0.0,-0.70055,0.00014,24.81879]
[1779249459433,33.74,76678.21,0.0,-0.70123,0.00014,24.79181]
[1779249464468,33.74,76678.19,0.0,-0.70126,0.00014,24.79075]
[1779249469504,33.74,76677.0,0.0,-0.70145,0.00014,24.78299]
[1779249474539,33.74,76676.93,0.0,-0.70144,0.00014,24.7833]
[1779249481589,33.74,76677.09,0.0,-0.70139,0.00014,24.78523]
[1779249486624,33.75,76673.37,0.0,-0.70191,0.00014,24.76452]
[1779249491660,33.75,76672.62,0.0,-0.702,0.00014,24.761]
[1779249496695,33.75,76672.66,0.0,-0.70197,0.00014,24.76206]
[1779249501730,33.76,76674.2,0.0,-0.70173,0.00014,24.77175]
[1779249506765,33.76,76673.33,0.0,-0.70183,0.00014,24.76767]
[1779249511800,33.77,76673.75,0.0,-0.70177,0.00014,24.76733]
[1779249516835,33.77,76674.64,0.0,-0.70162,0.00014,24.77322]
[1779249521871,33.77,76674.33,0.0,-0.70164,0.00014,24.77218]
[1779249526906,33.78,76674.58,0.0,-0.70159,0.00014,24.77435]
[1779249533955,33.78,76674.54,0.0,-0.70157,0.00014,24.77514]
[1779249535969,33.78,76679.37,0.0,-0.70087,0.00014,24.80317]
[1779249541004,33.78,76678.99,0.0,-0.70091,0.00014,24.80156]
[1779249542011,33.79,76672.01,0.0,-0.70191,0.00014,24.76154]
[1779249544025,33.79,76665.06,0.0,-0.7029,0.00014,24.72176]
[1779249546039,33.79,76661.07,0.0,-0.70347,0.00014,24.69873]
[1779249548053,33.79,76652.22,0.0,-0.70474,0.00014,24.64711]
[1779249551074,33.78,76647.85,0.0,-0.70537,0.00014,24.62144]
[1779249556109,33.78,76648.46,0.0,-0.70529,0.00014,24.62472]
[1779249561164,33.78,76650.13,0.0,-0.70506,0.00014,24.63421]
[1779249567186,33.78,76650.08,0.0,-0.70508,0.00014,24.63346]
[1779249572221,33.78,76650.67,0.0,-0.70502,0.00014,24.63304]
[1779249577256,33.78,76648.54,0.0,-0.70534,0.00014,24.62028]
[1779249582291,33.78,76649.03,0.0,-0.70527,0.00014,24.62285]
[1779249587326,33.77,76649.01,0.0,-0.70528,0.00014,24.62244]
[1779249592363,33.77,76648.75,0.0,-0.70533,0.00014,24.62062]
[1779249599412,33.77,76649.7,0.0,-0.7052,0.00014,24.62573]
[1779249601426,33.77,76657.27,0.0,-0.70412,0.00014,24.66965]
[1779249606461,33.77,76663.15,0.0,-0.7033,0.00014,24.70318]
[1779249607468,33.77,76670.49,0.0,-0.70224,0.00014,24.74581]
[1779249609482,33.77,76674.58,0.0,-0.70164,0.00014,24.76969]
[1779249612502,33.77,76685.72,0.0,-0.70003,0.00014,24.83402]
[1779249614517,33.77,76687.51,0.0,-0.69977,0.00014,24.8444]
[1779249616534,33.77,76690.95,0.0,-0.69927,0.00014,24.86416]
[1779249617541,33.77,76694.82,0.0,-0.69871,0.00014,24.88626]
[1779249622576,33.77,76695.25,0.0,-0.69864,0.00014,24.88878]
[1779249627611,33.77,76696.42,0.0,-0.69847,0.00014,24.89549]
[1779249630030,33.77,76695.26,0.0,-0.69864,0.00014,24.88888]
[1779249630245,33.77,76695.26,0.0,-0.69864,0.00014,24.88888]
[1779249630632,33.77,76704.89,0.0,-0.69725,0.00014,24.94359]
[1779249632646,33.77,76706.91,0.0,-0.69698,0.00014,24.95142]
[1779249637681,33.77,76708.64,0.0,-0.69674,0.00014,24.96093]
[1779249642746,33.77,76711.17,0.0,-0.69638,0.00014,24.97495]
[1779249648758,33.77,76711.7,0.0,-0.69631,0.00014,24.97743]
[1779249653795,33.77,76721.34,0.0,-0.69493,0.00015,25.03134]
[1779249654802,33.77,76727.07,0.0,-0.6941,0.00015,25.06339]
[1779249656816,33.77,76726.54,0.0,-0.69418,0.00015,25.06014]
[1779249661853,33.77,76731.07,0.0,-0.6935,0.00015,25.08628]
[1779249666889,33.77,76731.9,0.0,-0.69336,0.00015,25.0916]
[1779249671923,33.78,76730.85,0.0,-0.69349,0.00015,25.0864]
[1779249676959,33.78,76731.72,0.0,-0.69335,0.00015,25.09192]
[1779249681995,33.78,76732.38,0.0,-0.69323,0.00015,25.09637]
[1779249686023,33.79,76727.16,0.0,-0.69398,0.00015,25.06776]
[1779249690051,33.79,76723.73,0.0,-0.69446,0.00015,25.04923]
[1779249695086,33.79,76722.61,0.0,-0.69461,0.00015,25.04035]
[1779249700121,33.79,76722.26,0.0,-0.69468,0.00015,25.03776]
[1779249705156,33.79,76719.64,0.0,-0.69508,0.00015,25.02246]
[1779249710191,33.79,76717.42,0.0,-0.69541,0.00015,25.00947]
[1779249715226,33.78,76713.49,0.0,-0.696,0.00014,24.98691]
[1779249720261,33.78,76712.52,0.0,-0.69615,0.00014,24.98111]
[1779249725296,33.78,76712.18,0.0,-0.6962,0.00014,24.9789]
[1779249730331,33.78,76711.9,0.0,-0.69625,0.00014,24.97703]
[1779249735366,33.78,76711.93,0.0,-0.69626,0.00014,24.97693]
[1779249742415,33.78,76712.23,0.0,-0.69622,0.00014,24.97827]
[1779249747451,33.77,76711.2,0.0,-0.69638,0.00014,24.97221]
[1779249749465,33.77,76716.92,0.0,-0.69555,0.00015,25.00437]
[1779249751479,33.77,76720.23,0.0,-0.69509,0.00015,25.01933]
[1779249752486,33.77,76723.58,0.0,-0.69461,0.00015,25.03805]
[1779249757522,33.77,76727.58,0.0,-0.69404,0.00015,25.05992]
[1779249758529,33.77,76733.86,0.0,-0.69313,0.00015,25.09488]
[1779249763564,33.77,76734.31,0.0,-0.69308,0.00015,25.0969]
[1779249768599,33.76,76734.89,0.0,-0.69302,0.00015,25.09931]
[1779249773634,33.76,76727.41,0.0,-0.69413,0.00015,25.05669]
[1779249779676,33.76,76727.76,0.0,-0.6941,0.00015,25.05786]
[1779249783704,33.75,76722.8,0.0,-0.69484,0.00015,25.02956]
[1779249787732,33.75,76718.25,0.0,-0.69551,0.00015,25.00359]
[1779249792767,33.75,76716.77,0.0,-0.69573,0.00015,24.9949]
[1779249797802,33.75,76716.81,0.0,-0.69574,0.00015,24.99478]
[1779249802837,33.75,76716.88,0.0,-0.69574,0.00015,24.99484]
[1779249804851,33.75,76711.01,0.0,-0.69659,0.00014,24.96157]
[1779249809887,33.74,76708.93,0.0,-0.6969,0.00014,24.94967]
[1779249814929,33.74,76710.2,0.0,-0.69674,0.00014,24.9532]
[1779249819963,33.74,76708.0,0.0,-0.69706,0.00014,24.9406]
[1779249824999,33.74,76708.04,0.0,-0.69706,0.00014,24.94074]
[1779249831041,33.74,76706.19,0.0,-0.69733,0.00014,24.93018]
[1779249832048,33.74,76702.82,0.0,-0.69781,0.00014,24.91104]
[1779249834062,33.74,76698.88,0.0,-0.69838,0.00014,24.88864]
[1779249835069,33.74,76692.87,0.0,-0.69925,0.00014,24.85439]
[1779249838089,33.74,76687.95,0.0,-0.69996,0.00014,24.82649]
[1779249843125,33.75,76686.86,0.0,-0.7001,0.00014,24.82072]
[1779249848160,33.75,76687.14,0.0,-0.70005,0.00014,24.82281]
[1779249853196,33.75,76686.81,0.0,-0.70008,0.00014,24.8214]
[1779249858231,33.75,76689.23,0.0,-0.69972,0.00014,24.8357]
[1779249863266,33.75,76689.12,0.0,-0.69973,0.00014,24.83545]
[1779249865280,33.75,76693.36,0.0,-0.69911,0.00014,24.85982]
[1779249870315,33.76,76695.39,0.0,-0.69881,0.00014,24.8716]
[1779249875350,33.76,76697.58,0.0,-0.69851,0.00014,24.88071]
[1779249880384,33.76,76701.52,0.0,-0.69794,0.00014,24.90321]
[1779249882399,33.76,76704.75,0.0,-0.69747,0.00014,24.92153]
[1779249887434,33.76,76705.56,0.0,-0.69736,0.00014,24.92601]
[1779249892469,33.76,76706.32,0.0,-0.69725,0.00014,24.93019]
[1779249897504,33.75,76709.68,0.0,-0.69677,0.00014,24.94904]
[1779249900525,33.75,76713.15,0.0,-0.69627,0.00015,24.9685]
[1779249901532,33.75,76716.77,0.0,-0.69575,0.00015,24.98885]
[1779249903546,33.75,76720.97,0.0,-0.69514,0.00015,25.0123]
[1779249908580,33.75,76719.96,0.0,-0.6953,0.00015,25.00608]
[1779249913616,33.75,76718.55,0.0,-0.69552,0.00015,24.99764]
[1779249915630,33.75,76713.9,0.0,-0.6962,0.00015,24.97122]
[1779249920665,33.75,76714.79,0.0,-0.69608,0.00015,24.9759]
[1779249925700,33.74,76716.45,0.0,-0.69585,0.00015,24.98485]
[1779249929728,33.74,76719.83,0.0,-0.69537,0.00015,25.00354]
[1779249935769,33.74,76722.96,0.0,-0.69496,0.00015,25.01696]
[1779249939798,33.74,76730.13,0.0,-0.69393,0.00015,25.05671]
[1779249944833,33.73,76732.0,0.0,-0.69368,0.00015,25.06639]
[1779249949868,33.73,76735.81,0.0,-0.69311,0.00015,25.08806]
[1779249957924,33.74,76734.34,0.0,-0.6933,0.00015,25.08089]
[1779249962959,33.74,76732.78,0.0,-0.69351,0.00015,25.07283]
[1779249967994,33.75,76733.52,0.0,-0.69338,0.00015,25.07764]
[1779249973029,33.75,76731.37,0.0,-0.69367,0.00015,25.06633]
[1779249974037,33.75,76727.33,0.0,-0.69426,0.00015,25.04386]
[1779249978065,33.75,76723.91,0.0,-0.69477,0.00015,25.02413]
[1779249983100,33.74,76723.78,0.0,-0.69481,0.00015,25.02278]
[1779249986121,33.74,76727.7,0.0,-0.69425,0.00015,25.04441]
[1779249991156,33.74,76725.0,0.0,-0.69468,0.00015,25.02508]
[1779249996192,33.74,76725.54,0.0,-0.69462,0.00015,25.0275]
[1779250001230,33.73,76725.87,0.0,-0.69458,0.00015,25.02875]
[1779250006271,33.73,76726.74,0.0,-0.69448,0.00015,25.0329]
[1779250011308,33.73,76728.82,0.0,-0.69419,0.00015,25.0439]
[1779250016342,33.72,76726.84,0.0,-0.6945,0.00015,25.03218]
[1779250021378,33.72,76726.07,0.0,-0.69463,0.00015,25.0273]
[1779250026413,33.72,76726.67,0.0,-0.69455,0.00015,25.03012]
[1779250031448,33.71,76726.32,0.0,-0.69462,0.00015,25.02761]
[1779250033462,33.71,76730.36,0.0,-0.69404,0.00015,25.05005]
[1779250038496,33.71,76727.02,0.0,-0.69454,0.00015,25.0307]
[1779250043532,33.71,76727.29,0.0,-0.69452,0.00015,25.03168]
[1779250046553,33.71,76720.86,0.0,-0.69546,0.00015,24.99519]
[1779250052595,33.7,76720.42,0.0,-0.69556,0.00015,24.9888]
[1779250057629,33.7,76717.29,0.0,-0.69602,0.00015,24.97086]
[1779250062665,33.7,76718.33,0.0,-0.69587,0.00015,24.9765]
[1779250063671,33.7,76711.96,0.0,-0.6968,0.00015,24.94042]
[1779250068709,33.7,76711.46,0.0,-0.69688,0.00015,24.93751]
[1779250073743,33.7,76711.99,0.0,-0.6968,0.00015,24.94042]
[1779250078779,33.7,76711.9,0.0,-0.69682,0.00015,24.9398]
[1779250081800,33.7,76707.67,0.0,-0.69743,0.00015,24.91574]
[1779250086835,33.7,76708.09,0.0,-0.69737,0.00015,24.9181]
[1779250091870,33.7,76708.5,0.0,-0.69731,0.00015,24.92042]
[1779250095898,33.7,76713.17,0.0,-0.69664,0.00015,24.94689]
[1779250100934,33.7,76713.07,0.0,-0.69665,0.00015,24.9462]
[1779250103954,33.7,76709.57,0.0,-0.69716,0.00015,24.92632]
[1779250106975,33.7,76705.67,0.0,-0.69773,0.00015,24.90415]
[1779250112016,33.7,76706.0,0.0,-0.6977,0.00015,24.90257]
[1779250117051,33.7,76704.89,0.0,-0.69786,0.00015,24.89632]
[1779250122087,33.7,76710.4,0.0,-0.69706,0.00015,24.92769]
[1779250125108,33.7,76714.42,0.0,-0.69648,0.00015,24.95041]
[1779250130143,33.7,76715.38,0.0,-0.69634,0.00015,24.95568]
[1779250135181,33.7,76717.77,0.0,-0.696,0.00015,24.96893]
[1779250141223,33.7,76714.61,0.0,-0.69647,0.00015,24.95078]
[1779250146257,33.7,76712.8,0.0,-0.69674,0.00015,24.94031]
[1779250151294,33.69,76713.63,0.0,-0.69662,0.00015,24.94477]
[1779250159350,33.69,76716.42,0.0,-0.69623,0.00015,24.96013]
[1779250167409,33.69,76715.36,0.0,-0.6964,0.00015,24.9536]
[1779250172444,33.69,76714.84,0.0,-0.6965,0.00015,24.94685]
[1779250177479,33.69,76715.27,0.0,-0.69645,0.00015,24.94897]
[1779250183521,33.69,76713.06,0.0,-0.69678,0.00015,24.93613]
[1779250188556,33.68,76712.62,0.0,-0.69685,0.00015,24.93341]
[1779250193591,33.68,76714.88,0.0,-0.69653,0.00015,24.94596]
[1779250199633,33.68,76717.93,0.0,-0.6961,0.00015,24.96279]
[1779250205676,33.68,76717.93,0.0,-0.69611,0.00015,24.96232]
[1779250211718,33.68,76717.75,0.0,-0.69615,0.00015,24.96083]
[1779250216752,33.67,76715.48,0.0,-0.69649,0.00015,24.94765]
[1779250221711,33.67,76714.28,0.0,-0.69667,0.00015,24.9406]
[1779250221768,33.67,76714.28,0.0,-0.69667,0.00015,24.9406]
[1779250221788,33.67,76706.84,0.0,-0.69775,0.00015,24.89829]
[1779250226851,33.67,76706.11,0.0,-0.69786,0.00015,24.89407]
[1779250226855,33.67,76705.18,0.0,-0.69799,0.00015,24.88876]
[1779250231858,33.67,76705.39,0.0,-0.69799,0.00015,24.8864]
[1779250236893,33.67,76706.05,0.0,-0.69789,0.00015,24.89012]
[1779250241928,33.67,76706.16,0.0,-0.69788,0.00015,24.89069]
[1779250246963,33.67,76711.3,0.0,-0.69713,0.00015,24.91983]
[1779250251997,33.67,76712.96,0.0,-0.6969,0.00015,24.92904]
[1779250257033,33.67,76713.9,0.0,-0.69677,0.00015,24.93415]
[1779250262068,33.67,76715.85,0.0,-0.69649,0.00015,24.94493]
[1779250267103,33.67,76714.92,0.0,-0.69663,0.00015,24.93938]
[1779250272138,33.67,76712.48,0.0,-0.69699,0.00015,24.92527]
[1779250278180,33.66,76710.18,0.0,-0.69734,0.00015,24.91194]
[1779250283216,33.66,76710.51,0.0,-0.69729,0.00015,24.91367]
[1779250288251,33.66,76710.17,0.0,-0.69734,0.00015,24.91162]
[1779250293286,33.66,76710.28,0.0,-0.69735,0.00015,24.90862]
[1779250298321,33.66,76711.36,0.0,-0.6972,0.00015,24.91465]
[1779250300335,33.66,76705.4,0.0,-0.69807,0.00015,24.88069]
[1779250304363,33.66,76701.56,0.0,-0.69862,0.00015,24.85884]
[1779250308391,33.66,76698.27,0.0,-0.69909,0.00014,24.84018]
[1779250314433,33.66,76695.67,0.0,-0.69946,0.00014,24.82566]
[1779250323495,33.67,76696.55,0.0,-0.69932,0.00014,24.83138]
[1779250329538,33.67,76697.13,0.0,-0.69922,0.00014,24.83514]
[1779250339608,33.67,76698.83,0.0,-0.69895,0.00014,24.84559]
[1779250344646,33.67,76692.2,0.0,-0.69991,0.00014,24.80789]
[1779250349681,33.68,76689.79,0.0,-0.70024,0.00014,24.79456]
[1779250354716,33.68,76691.58,0.0,-0.69999,0.00014,24.80182]
[1779250359751,33.68,76692.42,0.0,-0.69986,0.00014,24.8071]
[1779250364786,33.68,76690.33,0.0,-0.70015,0.00014,24.79559]
[1779250371835,33.69,76689.92,0.0,-0.70019,0.00014,24.79393]
[1779250376870,33.69,76691.22,0.0,-0.69999,0.00014,24.80188]
[1779250381905,33.69,76691.58,0.0,-0.69992,0.00014,24.80439]
[1779250386941,33.69,76691.26,0.0,-0.69996,0.00014,24.803]
[1779250392983,33.7,76691.77,0.0,-0.69987,0.00014,24.80645]
[1779250399027,33.7,76696.71,0.0,-0.69914,0.00014,24.83523]
[1779250400034,33.7,76700.1,0.0,-0.69865,0.00014,24.85465]
[1779250405069,33.7,76700.47,0.0,-0.69859,0.00014,24.85689]
[1779250410104,33.7,76701.42,0.0,-0.69845,0.00014,24.86244]
[1779250413125,33.7,76705.41,0.0,-0.69789,0.00015,24.88171]
[1779250414132,33.7,76711.13,0.0,-0.69706,0.00015,24.9142]
[1779250416150,33.7,76716.5,0.0,-0.69628,0.00015,24.94454]
[1779250423200,33.7,76716.74,0.0,-0.69626,0.00015,24.94546]
[1779250428235,33.7,76720.58,0.0,-0.69571,0.00015,24.96683]
[1779250430249,33.69,76726.26,0.0,-0.69489,0.00015,24.99866]
[1779250433270,33.69,76731.55,0.0,-0.69412,0.00015,25.02802]
[1779250434276,33.69,76734.94,0.0,-0.69363,0.00015,25.04719]
[1779250435284,33.69,76728.72,0.0,-0.69453,0.00015,25.01246]
[1779250440319,33.7,76727.21,0.0,-0.69472,0.00015,25.00494]
[1779250442333,33.7,76730.99,0.0,-0.69416,0.00015,25.02655]
[1779250447368,33.7,76732.86,0.0,-0.69387,0.00015,25.03757]
[1779250448375,33.7,76738.36,0.0,-0.69307,0.00015,25.06818]
[1779250453410,33.71,76739.15,0.0,-0.69294,0.00015,25.07322]
[1779250458445,33.71,76740.32,0.0,-0.69275,0.00015,25.08035]
[1779250463480,33.71,76739.95,0.0,-0.69279,0.00015,25.07886]
[1779250468515,33.72,76739.96,0.0,-0.69277,0.00015,25.07949]
[1779250474557,33.71,76742.03,0.0,-0.6925,0.00015,25.08725]
[1779250479592,33.72,76744.57,0.0,-0.69212,0.00015,25.10186]
[1779250483620,33.71,76749.48,0.0,-0.69141,0.00015,25.12886]
[1779250488655,33.72,76750.38,0.0,-0.69127,0.00015,25.13415]
[1779250489667,33.72,76740.04,0.0,-0.69278,0.00015,25.07672]
[1779250494699,33.72,76742.4,0.0,-0.69242,0.00015,25.09033]
[1779250500741,33.72,76737.12,0.0,-0.69317,0.00015,25.06148]
[1779250505776,33.72,76737.09,0.0,-0.69316,0.00015,25.06191]
[1779250510812,33.73,76736.71,0.0,-0.6932,0.00015,25.06054]
[1779250516854,33.73,76736.29,0.0,-0.69327,0.00015,25.05776]
[1779250521889,33.72,76737.97,0.0,-0.69305,0.00015,25.06624]
[1779250526924,33.72,76736.95,0.0,-0.69322,0.00015,25.05966]
[1779250532966,33.71,76737.17,0.0,-0.69324,0.00015,25.05638]
[1779250533973,33.71,76740.62,0.0,-0.69274,0.00015,25.07548]
[1779250539008,33.71,76740.33,0.0,-0.69281,0.00015,25.07296]
[1779250544043,33.7,76740.01,0.0,-0.69288,0.00015,25.07025]
[1779250549078,33.7,76740.38,0.0,-0.69285,0.00015,25.07142]
[1779250554113,33.7,76739.65,0.0,-0.69296,0.00015,25.06709]
[1779250559148,33.7,76739.46,0.0,-0.69298,0.00015,25.06638]
[1779250565193,33.7,76739.63,0.0,-0.69293,0.00015,25.06811]
[1779250570228,33.71,76743.55,0.0,-0.69234,0.00015,25.09059]
[1779250575264,33.71,76740.91,0.0,-0.69272,0.00015,25.07642]
[1779250579292,33.71,76737.15,0.0,-0.69325,0.00015,25.05592]
[1779250584327,33.71,76736.97,0.0,-0.69326,0.00015,25.05563]
[1779250589362,33.71,76737.46,0.0,-0.69318,0.00015,25.05845]
[1779250592383,33.71,76743.65,0.0,-0.69231,0.00015,25.08896]
[1779250597418,33.71,76742.87,0.0,-0.69242,0.00015,25.08486]
[1779250603461,33.71,76742.12,0.0,-0.69253,0.00015,25.08076]
[1779250608496,33.72,76743.23,0.0,-0.69235,0.00015,25.08752]
[1779250613531,33.72,76737.25,0.0,-0.69321,0.00015,25.05474]
[1779250620580,33.72,76738.31,0.0,-0.69303,0.00015,25.06164]
[1779250624608,33.73,76741.97,0.0,-0.69248,0.00015,25.08253]
[1779250629644,33.73,76742.33,0.0,-0.69241,0.00015,25.08508]
[1779250634683,33.73,76741.17,0.0,-0.69257,0.00015,25.07914]
[1779250639718,33.74,76738.95,0.0,-0.69287,0.00015,25.06734]
[1779250644753,33.74,76738.78,0.0,-0.69288,0.00015,25.067]
[1779250649788,33.74,76736.54,0.0,-0.69319,0.00015,25.05515]
[1779250654823,33.74,76736.76,0.0,-0.69316,0.00015,25.05355]
[1779250659858,33.75,76736.57,0.0,-0.69317,0.00015,25.05315]
[1779250664893,33.75,76736.16,0.0,-0.69321,0.00015,25.05153]
[1779250671942,33.76,76737.65,0.0,-0.69297,0.00015,25.0608]
[1779250680007,33.76,76740.9,0.0,-0.69246,0.00015,25.0801]
[1779250685037,33.77,76738.46,0.0,-0.6928,0.00015,25.06713]
[1779250690072,33.77,76738.95,0.0,-0.69271,0.00015,25.07049]
[1779250695107,33.77,76740.84,0.0,-0.69242,0.00015,25.08159]
[1779250700142,33.77,76740.83,0.0,-0.6924,0.00015,25.08208]
[1779250705177,33.78,76740.96,0.0,-0.69237,0.00015,25.08334]
[1779250708198,33.78,76737.06,0.0,-0.69293,0.00015,25.06196]
[1779250713234,33.78,76735.88,0.0,-0.6931,0.00015,25.05251]
[1779250723304,33.79,76735.98,0.0,-0.69305,0.00015,25.05441]
[1779250728339,33.79,76740.23,0.0,-0.69241,0.00015,25.0787]
[1779250733374,33.79,76741.43,0.0,-0.69223,0.00015,25.08587]
[1779250739416,33.8,76741.94,0.0,-0.69214,0.00015,25.08927]
[1779250741783,33.8,76742.04,0.0,-0.69212,0.00015,25.09001]
[1779250742437,33.8,76739.2,0.0,-0.69253,0.00015,25.07433]
[1779250743444,33.8,76727.3,0.0,-0.69427,0.00015,25.00775]
[1779250744451,33.8,76726.96,0.0,-0.69432,0.00015,25.0057]
[1779250744601,33.8,76726.96,0.0,-0.69432,0.00015,25.0057]
[1779250744770,33.8,76726.96,0.0,-0.69432,0.00015,25.0057]
[1779250745457,33.8,76726.7,0.0,-0.69436,0.00015,25.00411]
[1779250746465,33.79,76724.02,0.0,-0.69476,0.00015,24.98895]
[1779250751500,33.79,76722.7,0.0,-0.69496,0.00015,24.98096]
[1779250757542,33.79,76722.37,0.0,-0.69503,0.00015,24.97842]
[1779250763286,33.79,76722.85,0.0,-0.69497,0.00015,24.98066]
[1779250763770,33.79,76723.31,0.0,-0.69491,0.00015,24.98301]
[1779250764545,33.78,76725.58,0.0,-0.69459,0.00015,24.99561]
[1779250765451,33.78,76725.58,0.0,-0.69459,0.00015,24.99561]
[1779250765520,33.78,76725.58,0.0,-0.69459,0.00015,24.99561]
[1779250765552,33.78,76727.96,0.0,-0.69424,0.00015,25.0088]
[1779250765774,33.78,76727.96,0.0,-0.69424,0.00015,25.0088]
[1779250766219,33.78,76728.22,0.0,-0.69421,0.00015,25.01012]
[1779250769770,33.78,76728.52,0.0,-0.69417,0.00015,25.0118]
[1779250769870,33.78,76727.71,0.0,-0.6943,0.00015,25.00682]
[1779250771033,33.78,76727.71,0.0,-0.6943,0.00015,25.00682]
[1779250776675,33.78,76730.18,0.0,-0.69399,0.00015,25.01609]
[1779250777743,33.78,76730.18,0.0,-0.69399,0.00015,25.01609]
[1779250777772,33.78,76730.18,0.0,-0.69399,0.00015,25.01609]
[1779250777843,33.78,76732.75,0.0,-0.69362,0.00015,25.0303]
[1779250782716,33.77,76729.84,0.0,-0.69406,0.00015,25.0132]
[1779250787751,33.77,76730.38,0.0,-0.69401,0.00015,25.01545]
[1779250792788,33.76,76732.25,0.0,-0.69375,0.00015,25.02514]
[1779250798829,33.76,76731.6,0.0,-0.69388,0.00015,25.02052]
[1779250803865,33.75,76730.53,0.0,-0.69405,0.00015,25.01374]
[1779250808900,33.75,76730.52,0.0,-0.69408,0.00015,25.01291]
[1779250810914,33.75,76733.31,0.0,-0.69368,0.00015,25.02821]
[1779250814946,33.75,76730.16,0.0,-0.69412,0.00015,25.01118]
[1779250818974,33.76,76727.04,0.0,-0.69456,0.00015,24.99432]
[1779250824011,33.76,76727.37,0.0,-0.69449,0.00015,24.99704]
[1779250829045,33.76,76728.4,0.0,-0.69432,0.00015,25.00336]
[1779250830053,33.76,76731.44,0.0,-0.69388,0.00015,25.02023]
[1779250832068,33.76,76735.53,0.0,-0.69332,0.00015,25.03928]
[1779250837104,33.76,76737.98,0.0,-0.69294,0.00015,25.0536]
[1779250842139,33.77,76739.7,0.0,-0.69267,0.00015,25.06387]
[1779250848184,33.77,76740.13,0.0,-0.69259,0.00015,25.06693]
[1779250848874,33.77,76740.13,0.0,-0.69259,0.00015,25.06693]
[1779250849771,33.77,76740.07,0.0,-0.69259,0.00015,25.0667]
[1779250852213,33.77,76739.84,0.0,-0.69262,0.00015,25.06574]
[1779250855234,33.77,76737.47,0.0,-0.69296,0.00015,25.05287]
[1779250856290,33.77,76737.47,0.0,-0.69296,0.00015,25.05287]
[1779250856481,33.77,76737.47,0.0,-0.69296,0.00015,25.05287]
[1779250856523,33.77,76737.47,0.0,-0.69296,0.00015,25.05287]
[1779250856581,33.77,76738.27,0.0,-0.69284,0.00015,25.05745]
[1779250862283,33.78,76737.54,0.0,-0.69292,0.00015,25.05409]
[1779250865322,33.78,76737.63,0.0,-0.6929,0.00015,25.05482]
[1779250865521,33.78,76737.63,0.0,-0.6929,0.00015,25.05482]
[1779250865591,33.78,76736.71,0.0,-0.69303,0.00015,25.04981]
[1779250865916,33.78,76736.71,0.0,-0.69303,0.00015,25.04981]
[1779250866022,33.78,76736.71,0.0,-0.69303,0.00015,25.04981]
[1779250866311,33.78,76733.7,0.0,-0.69347,0.00015,25.03314]
[1779250871346,33.78,76735.37,0.0,-0.69321,0.00015,25.04315]
[1779250876381,33.79,76735.34,0.0,-0.69319,0.00015,25.04363]
[1779250881346,33.79,76735.16,0.0,-0.69321,0.00015,25.04304]
[1779250887457,33.79,76733.44,0.0,-0.69343,0.00015,25.03454]
[1779250888249,33.79,76733.44,0.0,-0.69343,0.00015,25.03454]
[1779250888276,33.79,76733.44,0.0,-0.69343,0.00015,25.03454]
[1779250888465,33.8,76733.45,0.0,-0.69342,0.00015,25.03474]
[1779250893500,33.8,76734.47,0.0,-0.69327,0.00015,25.03763]
[1779250898535,33.8,76734.63,0.0,-0.69327,0.00015,25.03795]
[1779250903570,33.8,76734.6,0.0,-0.69325,0.00015,25.03841]
[1779250908606,33.8,76736.83,0.0,-0.69291,0.00015,25.05139]
[1779250911274,33.8,76736.84,0.0,-0.69291,0.00015,25.05165]
[1779250911523,33.8,76736.84,0.0,-0.69291,0.00015,25.05165]
[1779250911627,33.8,76736.31,0.0,-0.69298,0.00015,25.04881]
[1779250916123,33.81,76736.08,0.0,-0.69301,0.00015,25.04784]
[1779250916272,33.81,76736.08,0.0,-0.69301,0.00015,25.04784]
[1779250916662,33.81,76734.58,0.0,-0.69322,0.00015,25.03969]
[1779250919259,33.81,76733.62,0.0,-0.69335,0.00015,25.03457]
[1779250919272,33.81,76733.62,0.0,-0.69335,0.00015,25.03457]
[1779250919683,33.81,76735.5,0.0,-0.69308,0.00015,25.04516]
[1779250924718,33.81,76734.15,0.0,-0.69326,0.00015,25.03819]
[1779250927727,33.81,76734.17,0.0,-0.69325,0.00015,25.03853]
[1779250927775,33.81,76734.17,0.0,-0.69325,0.00015,25.03853]
[1779250928662,33.81,76734.17,0.0,-0.69325,0.00015,25.03853]
[1779250928687,33.81,76735.54,0.0,-0.69304,0.00015,25.04638]
[1779250928771,33.81,76735.54,0.0,-0.69304,0.00015,25.04638]
[1779250934787,33.82,76735.79,0.0,-0.69299,0.00015,25.04836]
[1779250939823,33.82,76733.35,0.0,-0.69333,0.00015,25.03529]
[1779250945511,33.82,76734.26,0.0,-0.69318,0.00015,25.04082]
[1779250945865,33.82,76729.62,0.0,-0.69385,0.00015,25.01516]
[1779250946872,33.82,76723.69,0.0,-0.69472,0.00015,24.98182]
[1779250950314,33.82,76721.52,0.0,-0.69504,0.00015,24.96937]
[1779250950525,33.82,76721.52,0.0,-0.69504,0.00015,24.96937]
[1779250950626,33.82,76721.52,0.0,-0.69505,0.00015,24.9691]
[1779250956942,33.81,76721.47,0.0,-0.6951,0.00015,24.96456]
[1779250961977,33.81,76721.24,0.0,-0.69515,0.00015,24.9627]
[1779250967012,33.81,76722.13,0.0,-0.69503,0.00015,24.96717]
[1779250972047,33.81,76723.22,0.0,-0.69489,0.00015,24.97275]
[1779250978091,33.8,76726.38,0.0,-0.69445,0.00015,24.9898]
[1779250980105,33.8,76729.32,0.0,-0.69403,0.00015,25.006]
[1779250985140,33.8,76728.77,0.0,-0.69413,0.00015,25.00226]
[1779250988161,33.8,76732.77,0.0,-0.69356,0.00015,25.02418]
[1779250991182,33.8,76735.45,0.0,-0.69317,0.00015,25.03896]
[1779250996219,33.8,76735.34,0.0,-0.69317,0.00015,25.03899]
[1779250997626,33.8,76735.34,0.0,-0.69317,0.00015,25.03899]
[1779250997771,33.8,76735.34,0.0,-0.69317,0.00015,25.03899]
[1779250997809,33.8,76734.35,0.0,-0.69331,0.00015,25.03371]
[1779250998233,33.8,76733.45,0.0,-0.69344,0.00015,25.02869]
[1779251001253,33.8,76735.87,0.0,-0.69307,0.00015,25.04256]
[1779251003268,33.8,76738.11,0.0,-0.69274,0.00015,25.05526]
[1779251008281,33.81,76736.28,0.0,-0.693,0.00015,25.04548]
[1779251008530,33.81,76736.28,0.0,-0.693,0.00015,25.04548]
[1779251008568,33.81,76736.99,0.0,-0.69289,0.00015,25.04964]
[1779251012660,33.81,76736.61,0.0,-0.69295,0.00015,25.04432]
[1779251012770,33.81,76736.61,0.0,-0.69295,0.00015,25.04432]
[1779251012761,33.81,76736.56,0.0,-0.69296,0.00015,25.04415]
[1779251018354,33.81,76737.01,0.0,-0.69288,0.00015,25.04715]
[1779251021792,33.81,76736.49,0.0,-0.69295,0.00015,25.04446]
[1779251022401,33.81,76736.61,0.0,-0.69292,0.00015,25.04542]
[1779251023408,33.81,76738.78,0.0,-0.69261,0.00015,25.05759]
[1779251029803,33.81,76738.78,0.0,-0.69261,0.00015,25.05759]
[1779251030021,33.82,76738.75,0.0,-0.6926,0.00015,25.05793]
[1779251029884,33.82,76738.75,0.0,-0.6926,0.00015,25.05793]
[1779251034136,33.82,76738.75,0.0,-0.6926,0.00015,25.05793]
[1779251034272,33.82,76738.75,0.0,-0.6926,0.00015,25.05793]
[1779251034373,33.82,76738.75,0.0,-0.69258,0.00015,25.05836]
[1779251036557,33.82,76738.75,0.0,-0.69258,0.00015,25.05836]
[1779251036774,33.82,76738.75,0.0,-0.69258,0.00015,25.05836]
[1779251036811,33.82,76736.57,0.0,-0.6929,0.00015,25.04641]
[1779251042541,33.82,76736.82,0.0,-0.69284,0.00015,25.04836]
[1779251047787,33.82,76737.5,0.0,-0.69274,0.00015,25.0525]
[1779251048583,33.82,76737.93,0.0,-0.69267,0.00015,25.05506]
[1779251049621,33.82,76737.93,0.0,-0.69267,0.00015,25.05506]
[1779251049782,33.82,76737.93,0.0,-0.69267,0.00015,25.05506]
[1779251049722,33.83,76737.86,0.0,-0.69268,0.00015,25.05475]
[1779251052611,33.83,76734.02,0.0,-0.69323,0.00015,25.03364]
[1779251055313,33.83,76734.18,0.0,-0.6932,0.00015,25.03463]
[1779251055522,33.83,76734.18,0.0,-0.6932,0.00015,25.03463]
[1779251055632,33.83,76734.11,0.0,-0.69321,0.00015,25.03445]
[1779251062681,33.83,76734.46,0.0,-0.69314,0.00015,25.03713]
[1779251064464,33.83,76736.16,0.0,-0.69288,0.00015,25.04669]
[1779251064520,33.83,76736.16,0.0,-0.69288,0.00015,25.04669]
[1779251064565,33.83,76736.16,0.0,-0.69288,0.00015,25.04678]
[1779251070737,33.84,76737.63,0.0,-0.69265,0.00015,25.05552]
[1779251072547,33.84,76737.63,0.0,-0.69265,0.00015,25.05552]
[1779251072768,33.84,76737.63,0.0,-0.69265,0.00015,25.05552]
[1779251072649,33.84,76737.63,0.0,-0.69267,0.00015,25.05218]
[1779251077774,33.84,76737.33,0.0,-0.6927,0.00015,25.05085]
[1779251077785,33.84,76736.79,0.0,-0.69278,0.00015,25.04794]
[1779251079800,33.84,76734.52,0.0,-0.6931,0.00015,25.0355]
[1779251083626,33.84,76734.52,0.0,-0.6931,0.00015,25.0355]
[1779251083773,33.84,76734.52,0.0,-0.6931,0.00015,25.0355]
[1779251083828,33.84,76735.01,0.0,-0.69302,0.00015,25.03862]
[1779251084364,33.84,76735.01,0.0,-0.69302,0.00015,25.03862]
[1779251084523,33.84,76735.01,0.0,-0.69302,0.00015,25.03862]
[1779251084835,33.84,76729.59,0.0,-0.69381,0.00015,25.00853]
[1779251085753,33.84,76729.59,0.0,-0.69381,0.00015,25.00853]
[1779251085780,33.84,76729.59,0.0,-0.69381,0.00015,25.00853]
[1779251085842,33.84,76721.93,0.0,-0.69493,0.00015,24.96551]
[1779251088542,33.84,76722.33,0.0,-0.69488,0.00015,24.96746]
[1779251088769,33.84,76722.33,0.0,-0.69488,0.00015,24.96746]
[1779251088863,33.84,76721.6,0.0,-0.69499,0.00015,24.96322]
[1779251091625,33.84,76720.74,0.0,-0.69512,0.00015,24.95812]
[1779251096919,33.83,76720.49,0.0,-0.69518,0.00015,24.95594]
[1779251101355,33.83,76721.03,0.0,-0.69511,0.00015,24.9586]
[1779251101523,33.83,76721.03,0.0,-0.69511,0.00015,24.9586]
[1779251101624,33.83,76721.15,0.0,-0.6951,0.00015,24.95902]
[1779251107996,33.83,76723.27,0.0,-0.69481,0.00015,24.97017]
[1779251111018,33.82,76718.1,0.0,-0.69557,0.00015,24.94075]
[1779251112025,33.82,76713.67,0.0,-0.69622,0.00015,24.91572]
[1779251113032,33.82,76710.07,0.0,-0.69674,0.00014,24.89533]
[1779251118066,33.82,76707.63,0.0,-0.6971,0.00014,24.88125]
[1779251123102,33.82,76707.55,0.0,-0.69712,0.00014,24.88056]
[1779251128137,33.82,76708.04,0.0,-0.69706,0.00014,24.88311]
[1779251133173,33.82,76707.58,0.0,-0.69715,0.00014,24.87678]
[1779251135187,33.82,76710.7,0.0,-0.6967,0.00015,24.89433]
[1779251136194,33.82,76707.58,0.0,-0.69716,0.00014,24.87665]
[1779251141236,33.82,76707.27,0.0,-0.6972,0.00014,24.87472]
[1779251146271,33.82,76708.08,0.0,-0.69709,0.00014,24.87913]
[1779251153320,33.82,76710.02,0.0,-0.69682,0.00015,24.88984]
[1779251159364,33.81,76713.08,0.0,-0.69638,0.00015,24.90682]
[1779251164401,33.81,76712.59,0.0,-0.69646,0.00015,24.90375]
[1779251170444,33.81,76712.39,0.0,-0.6965,0.00015,24.90227]
[1779251172458,33.81,76709.13,0.0,-0.69698,0.00014,24.88375]
[1779251177492,33.81,76708.83,0.0,-0.69702,0.00014,24.88184]
[1779251182529,33.81,76710.4,0.0,-0.6968,0.00015,24.89053]
[1779251187563,33.81,76708.95,0.0,-0.69702,0.00014,24.88212]
[1779251193606,33.81,76707.73,0.0,-0.69722,0.00014,24.87145]
[1779251199648,33.81,76702.64,0.0,-0.69797,0.00014,24.84243]
[1779251213745,33.81,76701.84,0.0,-0.69808,0.00014,24.83784]
[1779251218781,33.81,76702.63,0.0,-0.69797,0.00014,24.84229]
[1779251223816,33.8,76703.62,0.0,-0.69783,0.00014,24.84782]
[1779251229858,33.8,76702.85,0.0,-0.69794,0.00014,24.84331]
[1779251230866,33.8,76705.31,0.0,-0.69759,0.00014,24.85723]
[1779251235899,33.8,76705.39,0.0,-0.69758,0.00014,24.85752]
[1779251240935,33.8,76703.37,0.0,-0.69788,0.00014,24.84593]
[1779251243956,33.8,76705.91,0.0,-0.69751,0.00014,24.86025]
[1779251248990,33.8,76707.34,0.0,-0.69731,0.00014,24.86816]
[1779251253020,33.8,76711.49,0.0,-0.69673,0.00015,24.88793]
[1779251257048,33.8,76715.02,0.0,-0.69623,0.00015,24.90757]
[1779251262083,33.8,76715.99,0.0,-0.6961,0.00015,24.91262]
[1779251267117,33.79,76716.39,0.0,-0.69605,0.00015,24.91442]
[1779251272153,33.79,76715.8,0.0,-0.69615,0.00015,24.91064]
[1779251277188,33.79,76716.22,0.0,-0.6961,0.00015,24.91256]
[1779251281216,33.79,76719.27,0.0,-0.69567,0.00015,24.92935]
[1779251286253,33.79,76721.62,0.0,-0.69534,0.00015,24.94202]
[1779251291286,33.78,76722.66,0.0,-0.69521,0.00015,24.94728]
[1779251294307,33.78,76725.88,0.0,-0.69475,0.00015,24.965]
[1779251296322,33.78,76729.42,0.0,-0.69424,0.00015,24.98456]
[1779251304378,33.77,76731.12,0.0,-0.69403,0.00015,24.99289]
[1779251310420,33.78,76731.3,0.0,-0.69399,0.00015,24.99421]
[1779251315457,33.78,76731.3,0.0,-0.69399,0.00015,24.99146]
[1779251320493,33.78,76731.09,0.0,-0.694,0.00015,24.99102]
[1779251325528,33.79,76733.34,0.0,-0.69366,0.00015,25.004]
[1779251330562,33.79,76733.3,0.0,-0.69366,0.00015,25.00412]
[1779251335598,33.78,76733.99,0.0,-0.69358,0.00015,25.00707]
[1779251342648,33.78,76734.51,0.0,-0.69355,0.00015,25.00851]
[1779251345671,33.77,76731.28,0.0,-0.69403,0.00015,24.98991]
[1779251351713,33.77,76732.27,0.0,-0.69392,0.00015,24.99443]
[1779251356748,33.76,76731.11,0.0,-0.69411,0.00015,24.98708]
[1779251361783,33.76,76731.4,0.0,-0.69409,0.00015,24.98789]
[1779251367934,33.76,76732.23,0.0,-0.69399,0.00015,24.99188]
[1779251373867,33.75,76731.71,0.0,-0.69412,0.00015,24.98417]
[1779251378902,33.75,76733.97,0.0,-0.69381,0.00015,24.99603]
[1779251384944,33.74,76733.75,0.0,-0.69387,0.00015,24.99386]
[1779251389979,33.74,76733.82,0.0,-0.69388,0.00015,24.99348]
[1779251395029,33.73,76731.96,0.0,-0.69417,0.00015,24.98232]
[1779251396032,33.73,76709.19,0.0,-0.69749,0.00015,24.85377]
[1779251397039,33.73,76706.13,0.0,-0.69794,0.00015,24.83636]
[1779251398408,33.73,76705.25,0.0,-0.69807,0.00015,24.83135]
[1779251399052,33.73,76696.64,0.0,-0.69931,0.00014,24.78227]
[1779251401082,33.73,76695.83,0.0,-0.69943,0.00014,24.77775]
[1779251402475,33.73,76696.34,0.0,-0.69935,0.00014,24.78072]
[1779251403096,33.73,76695.95,0.0,-0.69941,0.00014,24.77854]
[1779251404103,33.73,76701.81,0.0,-0.69856,0.00015,24.81203]
[1779251405110,33.73,76705.43,0.0,-0.69803,0.00015,24.83266]
[1779251406532,33.73,76705.31,0.0,-0.69805,0.00015,24.83199]
[1779251407124,33.73,76705.59,0.0,-0.69801,0.00015,24.83358]
[1779251413166,33.73,76704.96,0.0,-0.6981,0.00015,24.83003]
[1779251414146,33.73,76704.96,0.0,-0.6981,0.00015,24.83003]
[1779251414207,33.73,76704.96,0.0,-0.6981,0.00015,24.83004]
[1779251414270,33.73,76704.96,0.0,-0.6981,0.00015,24.83004]
[1779251416187,33.73,76705.15,0.0,-0.69807,0.00015,24.83113]
[1779251417057,33.73,76705.15,0.0,-0.69807,0.00015,24.83113]
[1779251417194,33.73,76705.11,0.0,-0.69808,0.00015,24.83091]
[1779251417270,33.73,76705.11,0.0,-0.69808,0.00015,24.83091]
[1779251419914,33.73,76705.28,0.0,-0.69805,0.00015,24.83189]
[1779251426256,33.73,76705.27,0.0,-0.69805,0.00015,24.83186]
[1779251433306,33.73,76705.43,0.0,-0.69805,0.00015,24.82928]
[1779251438341,33.73,76705.37,0.0,-0.69806,0.00015,24.82895]
[1779251445390,33.73,76705.52,0.0,-0.69803,0.00015,24.82984]
[1779251448396,33.73,76705.09,0.0,-0.6981,0.00015,24.8274]
[1779251448525,33.73,76705.09,0.0,-0.6981,0.00015,24.8274]
[1779251448551,33.73,76705.25,0.0,-0.69807,0.00015,24.82832]
[1779251454453,33.74,76703.09,0.0,-0.69839,0.00015,24.81606]
[1779251459488,33.74,76702.83,0.0,-0.69842,0.00015,24.81466]
[1779251464523,33.74,76702.66,0.0,-0.69844,0.00015,24.81377]
[1779251469558,33.74,76703.25,0.0,-0.69836,0.00015,24.81719]
[1779251474593,33.74,76703.02,0.0,-0.69839,0.00015,24.81592]
[1779251479628,33.74,76703.12,0.0,-0.69837,0.00015,24.81654]
[1779251484663,33.74,76703.06,0.0,-0.69838,0.00015,24.81623]
[1779251491939,33.74,76702.81,0.0,-0.69842,0.00015,24.81484]
[1779251495742,33.74,76705.28,0.0,-0.69808,0.00015,24.82542]
[1779251502791,33.74,76705.06,0.0,-0.69811,0.00015,24.82415]
[1779251508833,33.74,76702.73,0.0,-0.69845,0.00015,24.81088]
[1779251509840,33.74,76698.85,0.0,-0.69902,0.00014,24.78853]
[1779251514874,33.73,76699.17,0.0,-0.699,0.00015,24.78936]
[1779251520917,33.73,76699.99,0.0,-0.69891,0.00015,24.79283]
[1779251521923,33.72,76704.63,0.0,-0.69824,0.00015,24.81907]
[1779251526958,33.72,76704.46,0.0,-0.6983,0.00015,24.81697]
[1779251531994,33.71,76704.82,0.0,-0.69828,0.00015,24.81791]
[1779251537029,33.71,76702.95,0.0,-0.69858,0.00015,24.80618]
[1779251542064,33.7,76701.37,0.0,-0.69883,0.00015,24.79617]
[1779251547100,33.7,76704.05,0.0,-0.69847,0.00015,24.81047]
[1779251551128,33.7,76707.86,0.0,-0.69796,0.00015,24.82803]
[1779251556163,33.69,76708.0,0.0,-0.69795,0.00015,24.82846]
[1779251561197,33.69,76707.21,0.0,-0.69807,0.00015,24.82355]
[1779251566233,33.69,76707.05,0.0,-0.69812,0.00015,24.82185]
[1779251571268,33.69,76706.99,0.0,-0.69815,0.00015,24.82072]
[1779251577309,33.68,76707.07,0.0,-0.69816,0.00015,24.82023]
[1779251582345,33.68,76706.97,0.0,-0.6982,0.00015,24.81888]
[1779251587380,33.67,76706.58,0.0,-0.69827,0.00015,24.81589]
[1779251590400,33.67,76701.47,0.0,-0.69903,0.00015,24.78628]
[1779251592414,33.67,76698.92,0.0,-0.6994,0.00015,24.77145]
[1779251597450,33.67,76699.27,0.0,-0.69937,0.00015,24.77291]
[1779251603492,33.66,76698.5,0.0,-0.6995,0.00015,24.76786]
[1779251611548,33.66,76698.5,0.0,-0.69954,0.00015,24.76353]
[1779251616583,33.66,76698.34,0.0,-0.69958,0.00015,24.76218]
[1779251621618,33.66,76697.87,0.0,-0.69965,0.00015,24.75908]
[1779251623632,33.66,76695.19,0.0,-0.70005,0.00015,24.74356]
[1779251630681,33.65,76694.92,0.0,-0.7001,0.00015,24.7416]
[1779251635716,33.65,76695.2,0.0,-0.70006,0.00015,24.74293]
[1779251640751,33.65,76695.37,0.0,-0.70005,0.00015,24.74362]
[1779251646793,33.65,76694.77,0.0,-0.70014,0.00015,24.73986]
[1779251651828,33.65,76694.77,0.0,-0.70015,0.00015,24.73961]
[1779251653841,33.65,76687.38,0.0,-0.70122,0.00014,24.69697]
[1779251654849,33.65,76682.79,0.0,-0.70189,0.00014,24.67042]
[1779251656863,33.65,76679.84,0.0,-0.70232,0.00014,24.65336]
[1779251661901,33.65,76679.8,0.0,-0.70232,0.00014,24.65328]
[1779251665726,33.65,76681.22,0.0,-0.70211,0.00014,24.66161]
[1779251665773,33.65,76681.22,0.0,-0.70211,0.00014,24.66161]
[1779251665928,33.65,76681.5,0.0,-0.70207,0.00014,24.66325]
[1779251670964,33.65,76681.34,0.0,-0.70209,0.00014,24.66245]
[1779251677006,33.65,76684.15,0.0,-0.7017,0.00014,24.67531]
[1779251682045,33.65,76684.05,0.0,-0.70171,0.00014,24.67476]
[1779251685067,33.65,76686.36,0.0,-0.70138,0.00014,24.68811]
[1779251690103,33.65,76686.51,0.0,-0.70136,0.00014,24.68893]
[1779251695138,33.65,76686.38,0.0,-0.70138,0.00014,24.68813]
[1779251700173,33.65,76684.74,0.0,-0.70162,0.00014,24.67862]
[1779251702190,33.65,76673.38,0.0,-0.70326,0.00014,24.61282]
[1779251703195,33.65,76670.22,0.0,-0.70372,0.00014,24.59435]
[1779251705209,33.65,76667.54,0.0,-0.70411,0.00014,24.5786]
[1779251711251,33.65,76664.99,0.0,-0.70449,0.00014,24.5634]
[1779251712854,33.65,76663.59,0.0,-0.70469,0.00014,24.55519]
[1779251713019,33.65,76663.59,0.0,-0.70469,0.00014,24.55519]
[1779251713265,33.65,76663.18,0.0,-0.70475,0.00014,24.55276]
[1779251714272,33.65,76657.78,0.0,-0.70553,0.00014,24.52115]
[1779251717293,33.65,76651.09,0.0,-0.70649,0.00014,24.48191]
[1779251718300,33.65,76646.21,0.0,-0.70719,0.00014,24.45324]
[1779251723347,33.65,76647.01,0.0,-0.70707,0.00014,24.45822]
[1779251724527,33.65,76647.32,0.0,-0.70702,0.00014,24.46011]
[1779251724547,33.65,76646.92,0.0,-0.70708,0.00014,24.45782]
[1779251724788,33.65,76646.92,0.0,-0.70708,0.00014,24.45782]
[1779251725022,33.65,76646.92,0.0,-0.70708,0.00014,24.45782]
[1779251725349,33.65,76646.25,0.0,-0.70717,0.00014,24.45394]
[1779251730384,33.65,76645.33,0.0,-0.7073,0.00014,24.44885]
[1779251734189,33.65,76640.17,0.0,-0.70806,0.00014,24.4151]
[1779251734275,33.65,76640.17,0.0,-0.70806,0.00014,24.4151]
[1779251737151,33.65,76637.6,0.0,-0.70842,0.00014,24.40024]
[1779251737270,33.65,76637.6,0.0,-0.70842,0.00014,24.40024]
[1779251742468,33.66,76642.36,0.0,-0.70772,0.00014,24.42902]
[1779251743711,33.66,76642.36,0.0,-0.70772,0.00014,24.42902]
[1779251743776,33.66,76642.36,0.0,-0.70772,0.00014,24.42902]
[1779251745529,33.66,76643.14,0.0,-0.7076,0.00014,24.4338]
[1779251745772,33.66,76642.85,0.0,-0.70764,0.00014,24.43217]
[1779251746496,33.66,76642.98,0.0,-0.70762,0.00014,24.43302]
[1779251748542,33.66,76643.43,0.0,-0.70755,0.00014,24.43575]
[1779251748773,33.66,76643.4,0.0,-0.70755,0.00014,24.43565]
[1779251754553,33.66,76643.02,0.0,-0.7076,0.00014,24.43387]
[1779251759587,33.66,76646.67,0.0,-0.70706,0.00014,24.45572]
[1779251761096,33.66,76646.67,0.0,-0.70706,0.00014,24.45572]
[1779251761278,33.66,76646.67,0.0,-0.70706,0.00014,24.45572]
[1779251762178,33.66,76646.94,0.0,-0.70702,0.00014,24.4574]
[1779251762270,33.66,76646.94,0.0,-0.70702,0.00014,24.4574]
[1779251762280,33.66,76646.6,0.0,-0.70707,0.00014,24.45545]
[1779251762702,33.66,76646.6,0.0,-0.70707,0.00014,24.45545]
[1779251762773,33.66,76646.6,0.0,-0.70707,0.00014,24.45545]
[1779251763999,33.66,76645.63,0.0,-0.70721,0.00014,24.44974]
[1779251764629,33.66,76625.84,0.0,-0.71004,0.00014,24.33276]
[1779251765636,33.66,76623.34,0.0,-0.7104,0.00014,24.31805]
[1779251767641,33.66,76622.38,0.0,-0.71053,0.00014,24.31252]
[1779251772686,33.67,76622.93,0.0,-0.71042,0.00014,24.31693]
[1779251775707,33.67,76627.92,0.0,-0.70969,0.00014,24.34713]
[1779251777219,33.67,76627.92,0.0,-0.70969,0.00014,24.34713]
[1779251777277,33.67,76627.92,0.0,-0.70969,0.00014,24.34713]
[1779251777713,33.67,76628.32,0.0,-0.70963,0.00014,24.34981]
[1779251777773,33.67,76628.32,0.0,-0.70963,0.00014,24.34981]
[1779251777814,33.67,76628.06,0.0,-0.70967,0.00014,24.34827]
[1779251783262,33.68,76627.46,0.0,-0.70974,0.00014,24.34533]
[1779251783270,33.68,76627.46,0.0,-0.70974,0.00014,24.34533]
[1779251786784,33.68,76621.7,0.0,-0.71054,0.00014,24.31193]
[1779251789735,33.68,76618.92,0.0,-0.71092,0.00014,24.29578]
[1779251789772,33.68,76618.92,0.0,-0.71092,0.00014,24.29578]
[1779251789805,33.68,76614.05,0.0,-0.71161,0.00014,24.26693]
[1779251791334,33.68,76614.05,0.0,-0.71161,0.00014,24.26693]
[1779251791525,33.68,76614.05,0.0,-0.71161,0.00014,24.26693]
[1779251791627,33.68,76613.3,0.0,-0.71173,0.00014,24.25938]
[1779251796853,33.69,76616.39,0.0,-0.71126,0.00014,24.27904]
[1779251798868,33.69,76622.62,0.0,-0.71036,0.00014,24.31659]
[1779251801115,33.69,76623.55,0.0,-0.71022,0.00014,24.3223]
[1779251801271,33.69,76623.55,0.0,-0.71022,0.00014,24.3223]
[1779251804733,33.69,76626.74,0.0,-0.70975,0.00014,24.34194]
[1779251804737,33.69,76626.74,0.0,-0.70975,0.00014,24.34194]
[1779251804771,33.69,76626.74,0.0,-0.70975,0.00014,24.34194]
[1779251804910,33.7,76628.15,0.0,-0.70954,0.00014,24.35046]
[1779251807932,33.7,76634.45,0.0,-0.70863,0.00014,24.38819]
[1779251810297,33.7,76632.71,0.0,-0.70888,0.00014,24.378]
[1779251810523,33.7,76632.71,0.0,-0.70888,0.00014,24.378]
[1779251810889,33.7,76631.9,0.0,-0.70899,0.00014,24.37343]
[1779251811025,33.7,76631.9,0.0,-0.70899,0.00014,24.37343]
[1779251811124,33.7,76632.42,0.0,-0.70891,0.00014,24.37651]
[1779251816994,33.7,76634.44,0.0,-0.70861,0.00014,24.38907]
[1779251822034,33.7,76636.94,0.0,-0.70824,0.00014,24.4043]
[1779251823356,33.7,76636.94,0.0,-0.70824,0.00014,24.4043]
[1779251823528,33.7,76636.94,0.0,-0.70824,0.00014,24.4043]
[1779251828133,33.71,76637.08,0.0,-0.70821,0.00014,24.40549]
[1779251828273,33.71,76637.08,0.0,-0.70821,0.00014,24.40549]
[1779251834119,33.71,76641.68,0.0,-0.70754,0.00014,24.43307]
[1779251835246,33.71,76641.68,0.0,-0.70754,0.00014,24.43307]
[1779251835273,33.71,76641.68,0.0,-0.70754,0.00014,24.43307]
[1779251835641,33.71,76641.68,0.0,-0.70754,0.00014,24.43307]
[1779251835770,33.71,76641.85,0.0,-0.70751,0.00014,24.43416]
[1779251836133,33.71,76641.7,0.0,-0.70753,0.00014,24.43328]
[1779251841168,33.71,76641.68,0.0,-0.70753,0.00014,24.43338]
[1779251847210,33.71,76642.02,0.0,-0.70747,0.00014,24.43557]
[1779251847861,33.71,76642.02,0.0,-0.70747,0.00014,24.43557]
[1779251848027,33.71,76642.02,0.0,-0.70747,0.00014,24.43557]
[1779251849224,33.71,76650.11,0.0,-0.70631,0.00014,24.48314]
[1779251851756,33.71,76651.41,0.0,-0.70615,0.00014,24.48717]
[1779251851773,33.71,76651.41,0.0,-0.70615,0.00014,24.48717]
[1779251853512,33.71,76652.96,0.0,-0.70593,0.00014,24.49622]
[1779251853526,33.71,76652.96,0.0,-0.70593,0.00014,24.49622]
[1779251853614,33.71,76652.75,0.0,-0.70596,0.00014,24.49496]
[1779251858287,33.71,76658.48,0.0,-0.70514,0.00014,24.52828]
[1779251859293,33.71,76663.62,0.0,-0.7044,0.00014,24.55834]
[1779251863322,33.71,76677.62,0.0,-0.70237,0.00014,24.63978]
[1779251864331,33.71,76679.38,0.0,-0.70212,0.00014,24.64993]
[1779251869364,33.71,76679.08,0.0,-0.70216,0.00014,24.64804]
[1779251870181,33.71,76679.08,0.0,-0.70216,0.00014,24.64804]
[1779251870273,33.71,76679.08,0.0,-0.70216,0.00014,24.64804]
[1779251875406,33.71,76674.84,0.0,-0.70278,0.00014,24.62345]
[1779251875863,33.71,76674.84,0.0,-0.70278,0.00014,24.62345]
[1779251876021,33.71,76674.84,0.0,-0.70278,0.00014,24.62345]
[1779251878259,33.71,76674.88,0.0,-0.70277,0.00014,24.6237]
[1779251878274,33.71,76674.88,0.0,-0.70277,0.00014,24.6237]
[1779251878427,33.71,76674.84,0.0,-0.70278,0.00014,24.62348]
[1779251883130,33.71,76676.24,0.0,-0.70257,0.00014,24.63163]
[1779251883273,33.71,76676.24,0.0,-0.70257,0.00014,24.63163]
[1779251884092,33.71,76676.61,0.0,-0.70252,0.00014,24.63377]
[1779251884525,33.71,76676.61,0.0,-0.70252,0.00014,24.63377]
[1779251884587,33.71,76684.55,0.0,-0.70137,0.00014,24.67961]
[1779251885476,33.71,76687.3,0.0,-0.70097,0.00014,24.6954]
[1779251887007,33.71,76687.71,0.0,-0.70092,0.00014,24.6977]
[1779251887023,33.71,76687.71,0.0,-0.70092,0.00014,24.6977]
[1779251887490,33.71,76687.4,0.0,-0.70096,0.00014,24.69586]
[1779251889504,33.71,76686.05,0.0,-0.70116,0.00014,24.68799]
[1779251894539,33.71,76686.51,0.0,-0.7011,0.00014,24.6904]
[1779251895169,33.71,76686.51,0.0,-0.7011,0.00014,24.6904]
[1779251895270,33.71,76686.51,0.0,-0.7011,0.00014,24.6904]
[1779251895546,33.71,76687.27,0.0,-0.70099,0.00014,24.69473]
[1779251900581,33.71,76688.22,0.0,-0.70086,0.00014,24.69991]
[1779251903007,33.7,76688.31,0.0,-0.70085,0.00014,24.7003]
[1779251903538,33.7,76688.31,0.0,-0.70085,0.00014,24.7003]
[1779251903601,33.7,76682.76,0.0,-0.70166,0.00014,24.66815]
[1779251905052,33.7,76681.69,0.0,-0.70182,0.00014,24.66181]
[1779251905302,33.7,76681.69,0.0,-0.70182,0.00014,24.66181]
[1779251905616,33.7,76680.93,0.0,-0.70193,0.00014,24.65727]
[1779251907465,33.7,76681.53,0.0,-0.70185,0.00014,24.66058]
[1779251907629,33.7,76678.57,0.0,-0.70228,0.00014,24.64332]
[1779251912665,33.7,76677.4,0.0,-0.70249,0.00014,24.63237]
[1779251917699,33.7,76677.72,0.0,-0.70246,0.00014,24.63361]
[1779251922735,33.69,76676.75,0.0,-0.70262,0.00014,24.62742]
[1779251926933,33.69,76676.83,0.0,-0.70262,0.00014,24.62746]
[1779251927027,33.69,76676.83,0.0,-0.70262,0.00014,24.62746]
[1779251927770,33.69,76676.8,0.0,-0.70262,0.00014,24.62717]
[1779251932805,33.69,76676.72,0.0,-0.70265,0.00014,24.62619]
[1779251937840,33.69,76676.74,0.0,-0.70266,0.00014,24.6258]
[1779251942875,33.68,76677.44,0.0,-0.70257,0.00014,24.62935]
[1779251944889,33.68,76669.83,0.0,-0.70368,0.00014,24.58501]
[1779251946683,33.68,76664.76,0.0,-0.7044,0.00014,24.55568]
[1779251949617,33.68,76664.84,0.0,-0.70439,0.00014,24.55626]
[1779251949768,33.68,76664.84,0.0,-0.70439,0.00014,24.55626]
[1779251949718,33.68,76664.84,0.0,-0.70438,0.00014,24.55647]
[1779251949924,33.68,76665.59,0.0,-0.70428,0.00014,24.56084]
[1779251954959,33.69,76666.42,0.0,-0.70414,0.00014,24.56618]
[1779251959964,33.69,76666.31,0.0,-0.70415,0.00014,24.56592]
[1779251960024,33.69,76666.31,0.0,-0.70415,0.00014,24.56592]
[1779251960495,33.69,76666.31,0.0,-0.70415,0.00014,24.56581]
[1779251966036,33.69,76665.92,0.0,-0.70421,0.00014,24.56324]
[1779251971070,33.69,76666.0,0.0,-0.70423,0.00014,24.55986]
[1779251975533,33.68,76665.93,0.0,-0.70425,0.00014,24.55928]
[1779251975630,33.68,76665.93,0.0,-0.70425,0.00014,24.55916]
[1779251978571,33.68,76665.92,0.0,-0.70425,0.00014,24.55905]
[1779251978776,33.68,76665.92,0.0,-0.70425,0.00014,24.55905]
[1779251978624,33.68,76665.78,0.0,-0.70428,0.00014,24.55811]
[1779251984162,33.68,76666.28,0.0,-0.70421,0.00014,24.56073]
[1779251985169,33.68,76669.4,0.0,-0.70376,0.00014,24.57882]
[1779251988248,33.68,76669.71,0.0,-0.70372,0.00014,24.58049]
[1779251988372,33.68,76669.93,0.0,-0.70369,0.00014,24.58161]
[1779251989535,33.68,76669.93,0.0,-0.70369,0.00014,24.58161]
[1779251989633,33.68,76670.0,0.0,-0.70369,0.00014,24.58194]
[1779251995245,33.68,76669.65,0.0,-0.70375,0.00014,24.5795]
[1779252000280,33.68,76669.49,0.0,-0.70378,0.00014,24.57818]
[1779252001535,33.68,76669.49,0.0,-0.70378,0.00014,24.57818]
[1779252001636,33.68,76668.13,0.0,-0.70398,0.00014,24.57012]
[1779252002700,33.68,76668.13,0.0,-0.70398,0.00014,24.57012]
[1779252002777,33.68,76668.13,0.0,-0.70398,0.00014,24.57012]
[1779252002801,33.68,76668.13,0.0,-0.70398,0.00014,24.57005]
[1779252008336,33.67,76666.38,0.0,-0.70425,0.00014,24.55949]
[1779252014634,33.67,76666.31,0.0,-0.70426,0.00014,24.5589]
[1779252014773,33.67,76666.31,0.0,-0.70426,0.00014,24.5589]
[1779252020422,33.67,76666.13,0.0,-0.7043,0.00014,24.55734]
[1779252025458,33.67,76664.09,0.0,-0.7046,0.00014,24.54518]
[1779252027894,33.67,76661.58,0.0,-0.70497,0.00014,24.53045]
[1779252028022,33.67,76661.58,0.0,-0.70497,0.00014,24.53045]
[1779252028673,33.67,76661.58,0.0,-0.70497,0.00014,24.53045]
[1779252028776,33.67,76661.58,0.0,-0.70497,0.00014,24.53045]
[1779252028676,33.67,76661.58,0.0,-0.70497,0.00014,24.53042]
[1779252035528,33.67,76661.53,0.0,-0.705,0.00014,24.5264]
[1779252039326,33.67,76661.15,0.0,-0.70506,0.00014,24.52412]
[1779252039534,33.67,76661.15,0.0,-0.70506,0.00014,24.52412]
[1779252045598,33.67,76661.44,0.0,-0.70502,0.00014,24.52571]
[1779252047485,33.67,76661.41,0.0,-0.70502,0.00014,24.52552]
[1779252047530,33.67,76661.41,0.0,-0.70502,0.00014,24.52552]
[1779252047612,33.67,76662.14,0.0,-0.70492,0.00014,24.52977]
[1779252052646,33.67,76660.57,0.0,-0.70514,0.00014,24.52055]
[1779252055823,33.67,76660.54,0.0,-0.70515,0.00014,24.52037]
[1779252056022,33.67,76662.25,0.0,-0.7049,0.00014,24.53035]
[1779252061890,33.67,76665.51,0.0,-0.70444,0.00014,24.54923]
[1779252062021,33.67,76665.57,0.0,-0.70443,0.00014,24.54955]
[1779252065223,33.67,76665.93,0.0,-0.70438,0.00014,24.55153]
[1779252065273,33.67,76665.93,0.0,-0.70438,0.00014,24.55153]
[1779252065739,33.67,76665.89,0.0,-0.70439,0.00014,24.55126]
[1779252069958,33.66,76666.62,0.0,-0.70429,0.00014,24.55535]
[1779252070023,33.66,76666.62,0.0,-0.70429,0.00014,24.55535]
[1779252075809,33.66,76669.22,0.0,-0.70392,0.00014,24.57021]
[1779252077841,33.66,76669.19,0.0,-0.70392,0.00014,24.56997]
[1779252077871,33.66,76669.24,0.0,-0.70392,0.00014,24.5702]
[1779252078022,33.66,76669.24,0.0,-0.70392,0.00014,24.5702]
[1779252078830,33.66,76668.83,0.0,-0.70398,0.00014,24.56776]
[1779252078954,33.66,76668.83,0.0,-0.70398,0.00014,24.56776]
[1779252079027,33.66,76668.83,0.0,-0.70398,0.00014,24.56776]
[1779252084872,33.66,76668.73,0.0,-0.704,0.00014,24.56684]
[1779252085188,33.66,76668.73,0.0,-0.704,0.00014,24.56684]
[1779252085270,33.66,76668.73,0.0,-0.704,0.00014,24.56684]
[1779252090070,33.66,76668.63,0.0,-0.70402,0.00014,24.56598]
[1779252090271,33.66,76668.63,0.0,-0.70402,0.00014,24.56598]
[1779252090915,33.66,76668.36,0.0,-0.70406,0.00014,24.56436]
[1779252091347,33.66,76668.36,0.0,-0.70406,0.00014,24.56436]
[1779252091531,33.66,76668.36,0.0,-0.70406,0.00014,24.56436]
[1779252097964,33.66,76666.67,0.0,-0.70434,0.00014,24.55068]
[1779252099790,33.66,76666.67,0.0,-0.70434,0.00014,24.55068]
[1779252099887,33.66,76666.67,0.0,-0.70434,0.00014,24.5506]
[1779252100023,33.66,76666.67,0.0,-0.70434,0.00014,24.5506]
[1779252100142,33.66,76666.59,0.0,-0.70435,0.00014,24.55013]
[1779252101292,33.66,76666.59,0.0,-0.70435,0.00014,24.55013]
[1779252101524,33.66,76666.59,0.0,-0.70435,0.00014,24.55013]
[1779252108035,33.66,76665.95,0.0,-0.70445,0.00014,24.54612]
[1779252110896,33.66,76665.95,0.0,-0.70445,0.00014,24.54612]
[1779252111025,33.66,76662.65,0.0,-0.70493,0.00014,24.5268]
[1779252111056,33.66,76659.8,0.0,-0.70534,0.00014,24.51012]
[1779252112639,33.66,76659.8,0.0,-0.70534,0.00014,24.51012]
[1779252112774,33.66,76659.8,0.0,-0.70534,0.00014,24.51012]
[1779252119112,33.66,76660.48,0.0,-0.70524,0.00014,24.51412]
[1779252124147,33.66,76660.84,0.0,-0.70519,0.00014,24.51625]
[1779252129182,33.66,76665.44,0.0,-0.70452,0.00014,24.54311]
[1779252131844,33.66,76666.35,0.0,-0.70439,0.00014,24.5484]
[1779252131963,33.66,76669.48,0.0,-0.70394,0.00014,24.56656]
[1779252132023,33.66,76669.48,0.0,-0.70394,0.00014,24.56656]
[1779252132202,33.66,76670.78,0.0,-0.70376,0.00014,24.57413]
[1779252133622,33.66,76670.78,0.0,-0.70376,0.00014,24.57413]
[1779252133771,33.66,76670.78,0.0,-0.70376,0.00014,24.57413]
[1779252139252,33.65,76671.14,0.0,-0.70371,0.00014,24.5758]
[1779252146301,33.65,76671.09,0.0,-0.70373,0.00014,24.57503]
[1779252148723,33.65,76671.14,0.0,-0.70373,0.00014,24.57525]
[1779252148775,33.65,76671.14,0.0,-0.70373,0.00014,24.57525]
[1779252148874,33.65,76671.14,0.0,-0.70373,0.00014,24.5751]
[1779252150415,33.65,76672.33,0.0,-0.70356,0.00014,24.58202]
[1779252150523,33.65,76672.33,0.0,-0.70356,0.00014,24.58202]
[1779252150624,33.65,76672.57,0.0,-0.70353,0.00014,24.58325]
[1779252152343,33.65,76673.65,0.0,-0.7034,0.00014,24.5859]
[1779252155969,33.65,76673.58,0.0,-0.70341,0.00014,24.58532]
[1779252155364,33.65,76674.62,0.0,-0.70327,0.00014,24.59127]
[1779252156026,33.65,76674.62,0.0,-0.70327,0.00014,24.59127]
[1779252156371,33.65,76675.3,0.0,-0.70317,0.00014,24.59513]
[1779252157378,33.65,76676.41,0.0,-0.70301,0.00014,24.60147]
[1779252159391,33.65,76679.65,0.0,-0.70255,0.00014,24.62006]
[1779252161530,33.65,76679.65,0.0,-0.70255,0.00014,24.62006]
[1779252161631,33.65,76679.65,0.0,-0.70256,0.00014,24.6197]
[1779252167449,33.64,76676.99,0.0,-0.70296,0.00014,24.60366]
[1779252169567,33.64,76674.88,0.0,-0.70327,0.00014,24.59129]
[1779252169770,33.64,76674.88,0.0,-0.70327,0.00014,24.59129]
[1779252169871,33.64,76674.75,0.0,-0.70329,0.00014,24.59033]
[1779252172347,33.64,76674.75,0.0,-0.70329,0.00014,24.59033]
[1779252172522,33.64,76674.75,0.0,-0.70329,0.00014,24.59033]
[1779252178741,33.64,76677.56,0.0,-0.70291,0.00014,24.60584]
[1779252178772,33.64,76677.56,0.0,-0.70291,0.00014,24.60584]
[1779252182926,33.64,76677.66,0.0,-0.7029,0.00014,24.60601]
[1779252182952,33.63,76679.02,0.0,-0.70271,0.00014,24.6138]
[1779252183023,33.63,76679.02,0.0,-0.70271,0.00014,24.6138]
[1779252183561,33.63,76678.53,0.0,-0.70278,0.00014,24.61085]
[1779252184759,33.63,76678.53,0.0,-0.70278,0.00014,24.61085]
[1779252184771,33.63,76678.53,0.0,-0.70278,0.00014,24.61085]
[1779252190609,33.63,76679.5,0.0,-0.70266,0.00014,24.61574]
[1779252195646,33.63,76677.95,0.0,-0.7029,0.00014,24.60622]
[1779252199328,33.63,76677.82,0.0,-0.70293,0.00014,24.60515]
[1779252199524,33.63,76677.82,0.0,-0.70293,0.00014,24.60515]
[1779252199675,33.63,76678.25,0.0,-0.70287,0.00014,24.60754]
[1779252201671,33.63,76678.25,0.0,-0.70287,0.00014,24.60754]
[1779252201770,33.63,76678.25,0.0,-0.70287,0.00014,24.60754]
[1779252207731,33.62,76676.94,0.0,-0.70308,0.00014,24.59911]
[1779252209333,33.62,76676.95,0.0,-0.70308,0.00014,24.59907]
[1779252209579,33.62,76676.95,0.0,-0.70308,0.00014,24.59907]
[1779252209745,33.62,76691.42,0.0,-0.70098,0.00015,24.68272]
[1779252210897,33.62,76691.42,0.0,-0.70098,0.00015,24.68272]
[1779252211023,33.62,76691.42,0.0,-0.70098,0.00015,24.68272]
[1779252210998,33.62,76684.51,0.0,-0.70199,0.00015,24.64263]
[1779252211759,33.62,76683.97,0.0,-0.70209,0.00015,24.63583]
[1779252216794,33.62,76683.08,0.0,-0.70222,0.00015,24.63065]
[1779252223842,33.62,76682.62,0.0,-0.70231,0.00014,24.6273]
[1779252228878,33.61,76683.36,0.0,-0.70222,0.00015,24.63101]
[1779252232558,33.61,76683.39,0.0,-0.70222,0.00015,24.63095]
[1779252232769,33.61,76683.39,0.0,-0.70222,0.00015,24.63095]
[1779252232906,33.61,76683.26,0.0,-0.70224,0.00015,24.62996]
[1779252235927,33.61,76681.64,0.0,-0.70249,0.00014,24.62023]
[1779252240962,33.61,76681.53,0.0,-0.70252,0.00014,24.61908]
[1779252242960,33.61,76681.53,0.0,-0.70252,0.00014,24.61908]
[1779252243032,33.61,76681.53,0.0,-0.70252,0.00014,24.61908]
[1779252242976,33.61,76677.32,0.0,-0.70313,0.00014,24.59444]
[1779252243269,33.61,76677.32,0.0,-0.70313,0.00014,24.59444]
[1779252243519,33.61,76677.32,0.0,-0.70313,0.00014,24.59444]
[1779252243983,33.61,76676.7,0.0,-0.70322,0.00014,24.59076]
[1779252249019,33.61,76676.31,0.0,-0.70329,0.00014,24.58814]
[1779252251544,33.61,76676.31,0.0,-0.70329,0.00014,24.58814]
[1779252251666,33.61,76676.31,0.0,-0.70329,0.00014,24.58814]
[1779252251770,33.61,76676.31,0.0,-0.70329,0.00014,24.58814]
[1779252252040,33.6,76676.1,0.0,-0.70333,0.00014,24.5867]
[1779252256069,33.6,76680.41,0.0,-0.70271,0.00014,24.61147]
[1779252261103,33.6,76681.75,0.0,-0.70252,0.00015,24.6192]
[1779252267144,33.6,76681.49,0.0,-0.70255,0.00015,24.618]
[1779252272180,33.6,76681.49,0.0,-0.70258,0.00015,24.61397]
[1779252277215,33.6,76683.26,0.0,-0.70234,0.00015,24.62376]
[1779252282249,33.6,76682.95,0.0,-0.70239,0.00015,24.62147]
[1779252284264,33.6,76680.38,0.0,-0.70277,0.00015,24.60636]
[1779252289299,33.6,76679.87,0.0,-0.70286,0.00014,24.60299]
[1779252291312,33.59,76671.83,0.0,-0.70403,0.00014,24.55602]
[1779252292320,33.59,76667.72,0.0,-0.70462,0.00014,24.53198]
[1779252297355,33.59,76667.06,0.0,-0.70472,0.00014,24.52805]
[1779252302523,33.59,76667.17,0.0,-0.70471,0.00014,24.52861]
[1779252302769,33.59,76667.17,0.0,-0.70471,0.00014,24.52861]
[1779252302870,33.59,76670.89,0.0,-0.70417,0.00014,24.55029]
[1779252303397,33.59,76674.21,0.0,-0.70369,0.00014,24.56965]
[1779252304404,33.59,76678.07,0.0,-0.70313,0.00014,24.59206]
[1779252309440,33.59,76679.84,0.0,-0.70288,0.00015,24.60193]
[1779252314475,33.59,76682.03,0.0,-0.70258,0.00015,24.61419]
[1779252315524,33.59,76682.03,0.0,-0.70258,0.00015,24.61419]
[1779252315870,33.59,76683.5,0.0,-0.70237,0.00015,24.62252]
[1779252316850,33.59,76684.82,0.0,-0.70218,0.00015,24.63006]
[1779252318502,33.59,76688.19,0.0,-0.7017,0.00015,24.64947]
[1779252319526,33.59,76688.19,0.0,-0.7017,0.00015,24.64947]
[1779252319618,33.59,76689.24,0.0,-0.70154,0.00015,24.65558]
[1779252320517,33.59,76704.15,0.0,-0.69937,0.00015,24.74148]
[1779252321524,33.59,76718.72,0.0,-0.69725,0.00015,24.82476]
[1779252322532,33.59,76724.92,0.0,-0.69634,0.00015,24.8601]
[1779252323538,33.59,76727.32,0.0,-0.69598,0.00015,24.87374]
[1779252325550,33.59,76728.3,0.0,-0.69584,0.00015,24.87929]
[1779252325877,33.59,76728.3,0.0,-0.69584,0.00015,24.87927]
[1779252326524,33.59,76728.3,0.0,-0.69584,0.00015,24.87927]
[1779252326560,33.59,76728.25,0.0,-0.69585,0.00015,24.87898]
[1779252330533,33.59,76729.28,0.0,-0.6957,0.00015,24.88478]
[1779252333609,33.59,76731.39,0.0,-0.69541,0.00015,24.89308]
[1779252334616,33.59,76734.07,0.0,-0.69502,0.00015,24.9082]
[1779252336507,33.59,76734.78,0.0,-0.69492,0.00015,24.91217]
[1779252336528,33.59,76734.78,0.0,-0.69492,0.00015,24.91217]
[1779252336630,33.59,76734.89,0.0,-0.6949,0.00015,24.91274]
[1779252340984,33.59,76735.24,0.0,-0.69486,0.00015,24.9145]
[1779252341023,33.59,76735.24,0.0,-0.69486,0.00015,24.9145]
[1779252341085,33.59,76735.14,0.0,-0.69487,0.00015,24.91388]
[1779252346405,33.58,76735.4,0.0,-0.69484,0.00015,24.91505]
[1779252346522,33.58,76735.4,0.0,-0.69484,0.00015,24.91505]
[1779252346566,33.58,76735.4,0.0,-0.69484,0.00015,24.91505]
[1779252346700,33.58,76735.02,0.0,-0.6949,0.00015,24.91284]
[1779252351734,33.58,76733.28,0.0,-0.69516,0.00015,24.90272]
[1779252353300,33.58,76733.78,0.0,-0.69509,0.00015,24.90549]
[1779252353519,33.58,76733.78,0.0,-0.69509,0.00015,24.90549]
[1779252353749,33.58,76733.12,0.0,-0.69519,0.00015,24.90171]
[1779252355297,33.58,76733.64,0.0,-0.69512,0.00015,24.9046]
[1779252355763,33.58,76733.81,0.0,-0.69509,0.00015,24.90551]
[1779252356269,33.58,76733.81,0.0,-0.69509,0.00015,24.90551]
[1779252356770,33.58,76733.52,0.0,-0.69514,0.00015,24.90382]
[1779252361806,33.58,76726.45,0.0,-0.69618,0.00015,24.86357]
[1779252366281,33.58,76725.18,0.0,-0.69636,0.00015,24.85636]
[1779252366519,33.58,76725.18,0.0,-0.69636,0.00015,24.85636]
[1779252367326,33.58,76725.18,0.0,-0.69636,0.00015,24.85636]
[1779252367848,33.58,76724.63,0.0,-0.69645,0.00015,24.85325]
[1779252372884,33.58,76723.39,0.0,-0.69662,0.00015,24.84628]
[1779252375556,33.58,76722.58,0.0,-0.69674,0.00015,24.84172]
[1779252375768,33.58,76722.58,0.0,-0.69674,0.00015,24.84172]
[1779252375905,33.58,76722.6,0.0,-0.69674,0.00015,24.84186]
[1779252380940,33.58,76722.06,0.0,-0.69681,0.00015,24.83893]
[1779252385974,33.58,76719.24,0.0,-0.69722,0.00015,24.82306]
[1779252391010,33.58,76716.82,0.0,-0.69759,0.00015,24.80601]
[1779252396045,33.58,76716.46,0.0,-0.69763,0.00015,24.80426]
[1779252401080,33.59,76716.41,0.0,-0.69763,0.00015,24.80426]
[1779252406115,33.59,76715.74,0.0,-0.69772,0.00015,24.80072]
[1779252411149,33.59,76718.07,0.0,-0.69737,0.00015,24.8143]
[1779252416185,33.59,76717.46,0.0,-0.69746,0.00015,24.81108]
[1779252421220,33.59,76717.73,0.0,-0.69741,0.00015,24.8129]
[1779252427262,33.59,76717.67,0.0,-0.69741,0.00015,24.81289]
[1779252432297,33.59,76717.79,0.0,-0.69738,0.00015,24.81385]
[1779252437332,33.6,76723.16,0.0,-0.69659,0.00015,24.84466]
[1779252442368,33.6,76725.6,0.0,-0.69623,0.00015,24.8586]
[1779252447403,33.6,76725.56,0.0,-0.69624,0.00015,24.85838]
[1779252449126,33.6,76725.56,0.0,-0.69624,0.00015,24.85838]
[1779252453277,33.6,76725.4,0.0,-0.69628,0.00015,24.85394]
[1779252453320,33.6,76725.4,0.0,-0.69628,0.00015,24.85394]
[1779252453322,33.6,76725.4,0.0,-0.69628,0.00015,24.85394]
[1779252453280,33.6,76725.71,0.0,-0.69624,0.00015,24.8557]
[1779252453802,33.6,76725.71,0.0,-0.69624,0.00015,24.8557]
[1779252453811,33.6,76725.71,0.0,-0.69624,0.00015,24.8557]
[1779252453848,33.6,76725.71,0.0,-0.69624,0.00015,24.8557]
[1779252453855,33.6,76725.71,0.0,-0.69624,0.00015,24.8557]
[1779252453903,33.6,76720.38,0.0,-0.69702,0.00015,24.82546]
[1779252454355,33.6,76720.38,0.0,-0.69702,0.00015,24.82546]
[1779252454452,33.6,76719.58,0.0,-0.69713,0.00015,24.82091]
[1779252459774,33.6,76718.34,0.0,-0.69731,0.00015,24.81398]
[1779252460019,33.6,76718.34,0.0,-0.69731,0.00015,24.81398]
[1779252460120,33.6,76717.98,0.0,-0.69736,0.00015,24.81201]
[1779252461425,33.6,76717.93,0.0,-0.69737,0.00015,24.81173]
[1779252461522,33.6,76717.93,0.0,-0.69737,0.00015,24.81173]
[1779252461525,33.6,76717.2,0.0,-0.69747,0.00015,24.80761]
[1779252464522,33.6,76715.19,0.0,-0.69776,0.00015,24.7963]
[1779252469557,33.6,76712.65,0.0,-0.69813,0.00015,24.78209]
[1779252470564,33.6,76706.53,0.0,-0.69902,0.00015,24.74716]
[1779252471571,33.6,76702.94,0.0,-0.69954,0.00015,24.72668]
[1779252473568,33.6,76702.25,0.0,-0.69964,0.00015,24.72284]
[1779252473771,33.6,76702.25,0.0,-0.69964,0.00015,24.72284]
[1779252473852,33.6,76701.17,0.0,-0.69979,0.00015,24.71689]
[1779252479253,33.6,76701.3,0.0,-0.69976,0.00015,24.71804]
[1779252479270,33.6,76701.3,0.0,-0.69976,0.00015,24.71804]
[1779252479297,33.61,76702.02,0.0,-0.69964,0.00015,24.72244]
[1779252485669,33.61,76701.93,0.0,-0.69964,0.00015,24.7227]
[1779252487951,33.61,76702.03,0.0,-0.69962,0.00015,24.7234]
[1779252487979,33.61,76705.13,0.0,-0.69916,0.00015,24.74142]
[1779252489699,33.61,76709.56,0.0,-0.69851,0.00015,24.76688]
[1779252493849,33.61,76709.74,0.0,-0.69848,0.00015,24.76817]
[1779252494019,33.61,76709.74,0.0,-0.69848,0.00015,24.76817]
[1779252494120,33.61,76710.48,0.0,-0.69837,0.00015,24.77255]
[1779252494734,33.61,76704.84,0.0,-0.69919,0.00015,24.74029]
[1779252499771,33.62,76702.93,0.0,-0.69945,0.00015,24.72987]
[1779252504804,33.62,76702.44,0.0,-0.69951,0.00015,24.72763]
[1779252507825,33.62,76699.56,0.0,-0.69992,0.00015,24.71156]
[1779252508832,33.62,76697.16,0.0,-0.70026,0.00015,24.6979]
[1779252513867,33.62,76697.61,0.0,-0.7002,0.00015,24.69754]
[1779252519909,33.63,76697.19,0.0,-0.70024,0.00015,24.69592]
[1779252524944,33.63,76697.46,0.0,-0.7002,0.00015,24.69762]
[1779252529979,33.63,76697.12,0.0,-0.70024,0.00015,24.69611]
[1779252535015,33.63,76697.53,0.0,-0.70016,0.00015,24.69889]
[1779252540051,33.63,76696.96,0.0,-0.70024,0.00015,24.69604]
[1779252546093,33.64,76695.64,0.0,-0.70041,0.00015,24.689]
[1779252548107,33.64,76693.22,0.0,-0.70076,0.00015,24.67527]
[1779252550121,33.64,76690.01,0.0,-0.70124,0.00015,24.65644]
[1779252555156,33.63,76688.69,0.0,-0.70145,0.00015,24.64809]
[1779252561198,33.63,76688.68,0.0,-0.70147,0.00015,24.6472]
[1779252566233,33.63,76689.95,0.0,-0.7013,0.00015,24.65385]
[1779252571268,33.62,76690.39,0.0,-0.70128,0.00015,24.65214]
[1779252576303,33.62,76689.02,0.0,-0.7015,0.00015,24.64353]
[1779252582345,33.62,76689.25,0.0,-0.70149,0.00015,24.64406]
[1779252588387,33.61,76689.23,0.0,-0.70151,0.00015,24.64315]
[1779252594430,33.61,76689.24,0.0,-0.70153,0.00015,24.64242]
[1779252597451,33.61,76692.45,0.0,-0.70107,0.00015,24.66056]
[1779252600472,33.6,76694.84,0.0,-0.70074,0.00015,24.67388]
[1779252605507,33.6,76696.51,0.0,-0.70052,0.00015,24.68266]
[1779252608528,33.6,76702.26,0.0,-0.69969,0.00015,24.71553]
[1779252611549,33.6,76705.53,0.0,-0.6992,0.00015,24.73465]
[1779252612556,33.6,76708.1,0.0,-0.69882,0.00015,24.74947]
[1779252618108,33.6,76706.64,0.0,-0.69903,0.00015,24.74146]
[1779252623633,33.61,76705.38,0.0,-0.69919,0.00015,24.7349]
[1779252628669,33.61,76705.38,0.0,-0.69918,0.00015,24.73538]
[1779252633705,33.61,76707.01,0.0,-0.69895,0.00015,24.74164]
[1779252638740,33.61,76707.19,0.0,-0.69891,0.00015,24.74309]
[1779252643775,33.61,76707.21,0.0,-0.6989,0.00015,24.74361]
[1779252648811,33.62,76707.25,0.0,-0.69888,0.00015,24.74424]
[1779252654852,33.62,76707.24,0.0,-0.69887,0.00015,24.74465]
[1779252662909,33.62,76707.19,0.0,-0.69886,0.00015,24.74496]
[1779252666937,33.62,76704.77,0.0,-0.69921,0.00015,24.73143]
[1779252671972,33.63,76704.68,0.0,-0.69921,0.00015,24.73137]
[1779252674993,33.63,76707.26,0.0,-0.69882,0.00015,24.74651]
[1779252680029,33.63,76707.45,0.0,-0.69878,0.00015,24.74799]
[1779252685063,33.63,76708.46,0.0,-0.69862,0.00015,24.75416]
[1779252690098,33.63,76707.84,0.0,-0.6987,0.00015,24.75098]
[1779252695133,33.63,76707.59,0.0,-0.69875,0.00015,24.74639]
[1779252700168,33.64,76708.38,0.0,-0.69863,0.00015,24.75127]
[1779252706210,33.64,76707.9,0.0,-0.69869,0.00015,24.74895]
[1779252711244,33.64,76708.01,0.0,-0.69866,0.00015,24.74992]
[1779252716280,33.64,76707.82,0.0,-0.69868,0.00015,24.74917]
[1779252721315,33.64,76707.23,0.0,-0.69876,0.00015,24.74613]
[1779252726350,33.64,76707.31,0.0,-0.69874,0.00015,24.74693]
[1779252731579,33.65,76707.62,0.0,-0.69868,0.00015,24.74897]
[1779252731769,33.65,76707.62,0.0,-0.69868,0.00015,24.74897]
[1779252731870,33.65,76707.62,0.0,-0.69868,0.00015,24.74904]
[1779252743607,33.65,76707.14,0.0,-0.69875,0.00015,24.7465]
[1779252754545,33.65,76707.67,0.0,-0.69865,0.00015,24.74737]
[1779252759582,33.66,76707.34,0.0,-0.69869,0.00015,24.74582]
[1779252766630,33.66,76707.43,0.0,-0.69867,0.00015,24.74681]
[1779252773679,33.66,76708.21,0.0,-0.69854,0.00015,24.75174]
[1779252777706,33.66,76703.93,0.0,-0.69916,0.00015,24.72753]
[1779252778714,33.66,76701.54,0.0,-0.6995,0.00015,24.71393]
[1779252783748,33.66,76704.95,0.0,-0.69899,0.00015,24.73393]
[1779252788784,33.67,76708.87,0.0,-0.69841,0.00015,24.75666]
[1779252794825,33.67,76708.65,0.0,-0.69843,0.00015,24.75574]
[1779252799861,33.67,76709.36,0.0,-0.69832,0.00015,24.76005]
[1779252805902,33.67,76709.43,0.0,-0.69831,0.00015,24.76073]
[1779252810938,33.67,76709.83,0.0,-0.69824,0.00015,24.76324]
[1779252815975,33.67,76710.45,0.0,-0.69817,0.00015,24.76345]
[1779252821007,33.67,76709.92,0.0,-0.69824,0.00015,24.76064]
[1779252826052,33.67,76709.54,0.0,-0.69829,0.00015,24.75868]
[1779252834110,33.68,76708.43,0.0,-0.69844,0.00015,24.75272]
[1779252840152,33.68,76708.29,0.0,-0.69845,0.00015,24.75224]
[1779252842167,33.68,76705.02,0.0,-0.69892,0.00015,24.73376]
[1779252847203,33.68,76704.63,0.0,-0.69897,0.00015,24.73192]
[1779252851231,33.68,76707.19,0.0,-0.69859,0.00015,24.74684]
[1779252856266,33.68,76707.13,0.0,-0.69859,0.00015,24.74683]
[1779252861300,33.68,76707.57,0.0,-0.69852,0.00015,24.74966]
[1779252866336,33.69,76706.09,0.0,-0.69872,0.00015,24.74154]
[1779252871371,33.69,76706.21,0.0,-0.69872,0.00015,24.73902]
[1779252876406,33.69,76706.51,0.0,-0.69866,0.00015,24.74107]
[1779252881440,33.69,76708.39,0.0,-0.69838,0.00015,24.7521]
[1779252886476,33.69,76708.36,0.0,-0.69838,0.00015,24.75218]
[1779252891511,33.69,76708.49,0.0,-0.69835,0.00015,24.75316]
[1779252896545,33.69,76704.59,0.0,-0.69892,0.00015,24.73112]
[1779252897553,33.69,76700.5,0.0,-0.69952,0.00015,24.70751]
[1779252901581,33.69,76697.97,0.0,-0.69991,0.00015,24.69223]
[1779252904602,33.69,76692.96,0.0,-0.70065,0.00015,24.66294]
[1779252907622,33.68,76690.43,0.0,-0.70103,0.00015,24.64794]
[1779252912658,33.68,76693.88,0.0,-0.70055,0.00015,24.66709]
[1779252913665,33.68,76697.24,0.0,-0.70006,0.00015,24.68623]
[1779252914672,33.68,76701.94,0.0,-0.69938,0.00015,24.71299]
[1779252924742,33.67,76702.81,0.0,-0.69931,0.00015,24.71598]
[1779252929776,33.67,76702.21,0.0,-0.69942,0.00015,24.71152]
[1779252934812,33.66,76702.82,0.0,-0.69938,0.00015,24.71045]
[1779252938840,33.66,76705.33,0.0,-0.69904,0.00015,24.72397]
[1779252943875,33.65,76706.91,0.0,-0.69884,0.00015,24.7319]
[1779252950924,33.64,76706.97,0.0,-0.69888,0.00015,24.73066]
[1779252955959,33.64,76706.91,0.0,-0.69891,0.00015,24.72921]
[1779252957973,33.64,76703.75,0.0,-0.69939,0.00015,24.71069]
[1779252963008,33.63,76703.95,0.0,-0.69938,0.00015,24.71085]
[1779252968043,33.63,76703.46,0.0,-0.69948,0.00015,24.70707]
[1779252973078,33.62,76701.31,0.0,-0.69982,0.00015,24.69378]
[1779252980127,33.62,76701.39,0.0,-0.69984,0.00015,24.69299]
[1779252985162,33.61,76701.76,0.0,-0.69981,0.00015,24.69423]
[1779252988183,33.61,76704.92,0.0,-0.69937,0.00015,24.71181]
[1779252993217,33.61,76704.89,0.0,-0.69942,0.00015,24.70714]
[1779252998253,33.6,76704.32,0.0,-0.69953,0.00015,24.70292]
[1779253003288,33.6,76702.31,0.0,-0.69984,0.00015,24.69046]
[1779253009330,33.59,76701.98,0.0,-0.69992,0.00015,24.68735]
[1779253014365,33.59,76702.23,0.0,-0.69991,0.00015,24.68794]
[1779253019400,33.58,76701.84,0.0,-0.69999,0.00015,24.68486]
[1779253031487,33.57,76702.07,0.0,-0.70001,0.00015,24.68418]
[1779253035515,33.57,76696.08,0.0,-0.7009,0.00015,24.64899]
[1779253041557,33.57,76695.34,0.0,-0.70103,0.00015,24.64394]
[1779253046591,33.56,76695.22,0.0,-0.70107,0.00015,24.64262]
[1779253051627,33.56,76695.66,0.0,-0.70104,0.00015,24.641]
[1779253056665,33.56,76697.61,0.0,-0.70077,0.00015,24.65162]
[1779253061700,33.56,76697.3,0.0,-0.70083,0.00015,24.64916]
[1779253066734,33.55,76696.2,0.0,-0.70101,0.00015,24.64217]
[1779253072777,33.55,76696.4,0.0,-0.701,0.00015,24.64261]
[1779253077812,33.55,76697.72,0.0,-0.70083,0.00015,24.64962]
[1779253086875,33.54,76698.39,0.0,-0.70076,0.00015,24.65234]
[1779253091910,33.54,76698.38,0.0,-0.70078,0.00015,24.65165]
[1779253096944,33.53,76699.29,0.0,-0.70066,0.00015,24.65624]
[1779253101980,33.53,76698.41,0.0,-0.70081,0.00015,24.65048]
[1779253107015,33.53,76698.29,0.0,-0.70084,0.00015,24.64912]
[1779253112049,33.53,76698.84,0.0,-0.7008,0.00015,24.64808]
[1779253117084,33.52,76698.33,0.0,-0.7009,0.00015,24.64445]
[1779253122120,33.52,76698.08,0.0,-0.70095,0.00015,24.64233]
[1779253123127,33.52,76695.53,0.0,-0.70133,0.00015,24.62745]
[1779253128162,33.52,76694.54,0.0,-0.70149,0.00015,24.62113]
[1779253134204,33.51,76694.39,0.0,-0.70153,0.00015,24.6196]
[1779253137225,33.51,76696.94,0.0,-0.70116,0.00015,24.63404]
[1779253141253,33.51,76700.12,0.0,-0.70071,0.00015,24.65194]
[1779253146288,33.51,76700.27,0.0,-0.70071,0.00015,24.65211]
[1779253151323,33.5,76700.18,0.0,-0.70074,0.00015,24.65091]
[1779253156358,33.5,76701.2,0.0,-0.70061,0.00015,24.65612]
[1779253165421,33.49,76701.48,0.0,-0.7006,0.00015,24.65647]
[1779253175491,33.49,76701.28,0.0,-0.70069,0.00015,24.65026]
[1779253180526,33.48,76701.29,0.0,-0.70071,0.00015,24.64965]
[1779253187575,33.48,76701.4,0.0,-0.70072,0.00015,24.64935]
[1779253192610,33.48,76701.37,0.0,-0.70074,0.00015,24.64851]
[1779253198652,33.47,76701.34,0.0,-0.70077,0.00015,24.64755]
[1779253201678,33.47,76706.39,0.0,-0.70003,0.00015,24.67663]
[1779253202683,33.47,76722.53,0.0,-0.69766,0.00015,24.76948]
[1779253203691,33.47,76725.34,0.0,-0.69725,0.00015,24.78559]
[1779253204697,33.47,76728.98,0.0,-0.69671,0.00015,24.80639]
[1779253206711,33.47,76732.82,0.0,-0.69614,0.00015,24.82828]
[1779253209920,33.47,76732.99,0.0,-0.69612,0.00015,24.82924]
[1779253210526,33.47,76734.69,0.0,-0.69587,0.00015,24.8389]
[1779253210739,33.47,76734.81,0.0,-0.69585,0.00015,24.83958]
[1779253213463,33.47,76735.62,0.0,-0.69573,0.00015,24.84416]
[1779253213760,33.47,76740.81,0.0,-0.69497,0.00015,24.87357]
[1779253217010,33.47,76741.05,0.0,-0.69494,0.00015,24.87485]
[1779253217014,33.47,76740.53,0.0,-0.69501,0.00015,24.87186]
[1779253219801,33.47,76737.63,0.0,-0.69544,0.00015,24.85531]
[1779253222290,33.47,76738.61,0.0,-0.6953,0.00015,24.86081]
[1779253222823,33.47,76738.25,0.0,-0.69536,0.00015,24.85874]
[1779253223518,33.47,76738.25,0.0,-0.69536,0.00015,24.85874]
[1779253223830,33.47,76744.47,0.0,-0.69444,0.00015,24.89392]
[1779253228404,33.47,76744.35,0.0,-0.69446,0.00015,24.893]
[1779253228520,33.47,76744.35,0.0,-0.69446,0.00015,24.893]
[1779253228865,33.47,76744.04,0.0,-0.69451,0.00015,24.89119]
[1779253229847,33.47,76744.04,0.0,-0.69451,0.00015,24.89119]
[1779253230026,33.47,76744.04,0.0,-0.69451,0.00015,24.89119]
[1779253230064,33.47,76745.48,0.0,-0.6943,0.00015,24.89926]
[1779253234720,33.47,76743.91,0.0,-0.69456,0.00015,24.88664]
[1779253234773,33.47,76743.91,0.0,-0.69456,0.00015,24.88664]
[1779253234908,33.47,76745.21,0.0,-0.69437,0.00015,24.89393]
[1779253239943,33.47,76744.82,0.0,-0.69443,0.00015,24.89143]
[1779253243027,33.47,76745.73,0.0,-0.6943,0.00015,24.89646]
[1779253243082,33.47,76747.19,0.0,-0.69409,0.00015,24.90464]
[1779253246689,33.47,76746.37,0.0,-0.69422,0.00015,24.8998]
[1779253246771,33.47,76746.37,0.0,-0.69422,0.00015,24.8998]
[1779253246993,33.46,76746.1,0.0,-0.69426,0.00015,24.89821]
[1779253248791,33.46,76745.0,0.0,-0.69442,0.00015,24.89194]
[1779253248993,33.46,76745.0,0.0,-0.69442,0.00015,24.89194]
[1779253249007,33.46,76743.16,0.0,-0.6947,0.00015,24.88148]
[1779253254042,33.46,76740.61,0.0,-0.69508,0.00015,24.86685]
[1779253260084,33.46,76740.97,0.0,-0.69503,0.00015,24.8687]
[1779253261039,33.46,76740.97,0.0,-0.69503,0.00015,24.8687]
[1779253261091,33.46,76739.33,0.0,-0.69527,0.00015,24.85937]
[1779253263613,33.46,76739.19,0.0,-0.69529,0.00015,24.85854]
[1779253263770,33.46,76739.19,0.0,-0.69529,0.00015,24.85854]
[1779253264112,33.46,76740.85,0.0,-0.69505,0.00015,24.86793]
[1779253269147,33.46,76740.4,0.0,-0.69512,0.00015,24.86524]
[1779253269960,33.46,76740.4,0.0,-0.69512,0.00015,24.86524]
[1779253270020,33.46,76740.4,0.0,-0.69512,0.00015,24.86524]
[1779253270154,33.46,76739.94,0.0,-0.69519,0.00015,24.86261]
[1779253274797,33.46,76739.11,0.0,-0.69531,0.00015,24.85785]
[1779253275031,33.46,76739.11,0.0,-0.69531,0.00015,24.85785]
[1779253275134,33.46,76739.11,0.0,-0.69531,0.00015,24.85785]
[1779253275133,33.46,76739.18,0.0,-0.6953,0.00015,24.85823]
[1779253275269,33.46,76739.18,0.0,-0.6953,0.00015,24.85823]
[1779253275370,33.46,76739.14,0.0,-0.69531,0.00015,24.858]
[1779253281232,33.46,76738.41,0.0,-0.69542,0.00015,24.85383]
[1779253286268,33.46,76738.62,0.0,-0.69538,0.00015,24.85503]
[1779253291028,33.46,76738.7,0.0,-0.69537,0.00015,24.85549]
[1779253291112,33.46,76738.83,0.0,-0.69538,0.00015,24.8527]
[1779253296339,33.46,76739.03,0.0,-0.69535,0.00015,24.85383]
[1779253297497,33.46,76739.03,0.0,-0.69535,0.00015,24.85383]
[1779253297520,33.46,76739.03,0.0,-0.69535,0.00015,24.85383]
[1779253297621,33.46,76739.69,0.0,-0.69525,0.00015,24.85757]
[1779253303388,33.46,76740.25,0.0,-0.69517,0.00015,24.86071]
[1779253308120,33.46,76740.28,0.0,-0.69516,0.00015,24.86085]
[1779253307416,33.46,76744.27,0.0,-0.69457,0.00015,24.88343]
[1779253308270,33.46,76744.27,0.0,-0.69457,0.00015,24.88343]
[1779253308423,33.46,76747.83,0.0,-0.69405,0.00015,24.90351]
[1779253313458,33.46,76749.4,0.0,-0.69383,0.00015,24.91211]
[1779253315965,33.46,76749.27,0.0,-0.69385,0.00015,24.91131]
[1779253316019,33.46,76749.27,0.0,-0.69385,0.00015,24.91131]
[1779253316120,33.46,76748.57,0.0,-0.69395,0.00015,24.90725]
[1779253317288,33.46,76748.91,0.0,-0.6939,0.00015,24.90917]
[1779253317519,33.46,76748.91,0.0,-0.6939,0.00015,24.90917]
[1779253317620,33.46,76748.51,0.0,-0.69396,0.00015,24.90686]
[1779253319500,33.46,76754.43,0.0,-0.69309,0.00015,24.94009]
[1779253320899,33.46,76760.92,0.0,-0.69214,0.00015,24.97631]
[1779253323031,33.46,76762.13,0.0,-0.69196,0.00015,24.98309]
[1779253323119,33.46,76769.69,0.0,-0.69083,0.00015,25.02568]
[1779253326974,33.46,76771.06,0.0,-0.69062,0.00015,25.03359]
[1779253327031,33.46,76771.06,0.0,-0.69062,0.00015,25.03359]
[1779253327075,33.46,76770.63,0.0,-0.69067,0.00015,25.03146]
[1779253328869,33.46,76770.23,0.0,-0.69073,0.00015,25.02923]
[1779253329018,33.46,76770.23,0.0,-0.69073,0.00015,25.02923]
[1779253329139,33.46,76767.16,0.0,-0.69118,0.00015,25.01239]
[1779253332592,33.46,76770.03,0.0,-0.69074,0.00015,25.02882]
[1779253333515,33.46,76770.03,0.0,-0.69074,0.00015,25.02882]
[1779253333520,33.46,76770.03,0.0,-0.69074,0.00015,25.02882]
[1779253333599,33.46,76773.19,0.0,-0.69027,0.00015,25.04655]
[1779253335749,33.47,76772.6,0.0,-0.69035,0.00015,25.0434]
[1779253335775,33.47,76772.6,0.0,-0.69035,0.00015,25.0434]
[1779253335798,33.47,76770.79,0.0,-0.69061,0.00015,25.03356]
[1779253339640,33.47,76773.96,0.0,-0.69013,0.00015,25.0516]
[1779253343022,33.47,76772.12,0.0,-0.6904,0.00015,25.0416]
[1779253343123,33.47,76773.13,0.0,-0.69024,0.00015,25.04746]
[1779253348350,33.47,76774.41,0.0,-0.69004,0.00015,25.05514]
[1779253348521,33.47,76774.41,0.0,-0.69004,0.00015,25.05514]
[1779253348704,33.47,76773.87,0.0,-0.69011,0.00015,25.05225]
[1779253349901,33.47,76773.87,0.0,-0.69011,0.00015,25.05225]
[1779253350025,33.47,76773.87,0.0,-0.69011,0.00015,25.05225]
[1779253350122,33.48,76773.8,0.0,-0.69012,0.00015,25.05197]
[1779253351725,33.48,76769.87,0.0,-0.69072,0.00015,25.02683]
[1779253354271,33.48,76768.64,0.0,-0.69089,0.00015,25.02025]
[1779253354520,33.48,76768.64,0.0,-0.69089,0.00015,25.02025]
[1779253354757,33.48,76767.39,0.0,-0.69107,0.00015,25.01342]
[1779253358786,33.48,76762.08,0.0,-0.69184,0.00015,24.98439]
[1779253359750,33.48,76762.08,0.0,-0.69184,0.00015,24.98439]
[1779253359771,33.48,76762.08,0.0,-0.69184,0.00015,24.98439]
[1779253359792,33.48,76760.79,0.0,-0.69203,0.00015,24.97735]
[1779253361024,33.48,76760.79,0.0,-0.69203,0.00015,24.97735]
[1779253361108,33.48,76760.09,0.0,-0.69214,0.00015,24.97331]
[1779253361807,33.48,76756.79,0.0,-0.69263,0.00015,24.95469]
[1779253365835,33.48,76760.17,0.0,-0.69214,0.00015,24.97323]
[1779253366854,33.48,76760.17,0.0,-0.69214,0.00015,24.97323]
[1779253367025,33.48,76760.17,0.0,-0.69214,0.00015,24.97323]
[1779253367126,33.48,76760.54,0.0,-0.69209,0.00015,24.97518]
[1779253369333,33.48,76761.01,0.0,-0.69202,0.00015,24.97758]
[1779253369522,33.48,76761.01,0.0,-0.69202,0.00015,24.97758]
[1779253369863,33.48,76761.02,0.0,-0.69203,0.00015,24.97751]
[1779253370870,33.48,76758.69,0.0,-0.69237,0.00015,24.96435]
[1779253371265,33.48,76758.69,0.0,-0.69237,0.00015,24.96435]
[1779253371520,33.48,76758.69,0.0,-0.69237,0.00015,24.96435]
[1779253371878,33.48,76757.93,0.0,-0.69249,0.00015,24.95998]
[1779253376913,33.47,76756.97,0.0,-0.69265,0.00015,24.9541]
[1779253379984,33.47,76757.47,0.0,-0.69258,0.00015,24.95672]
[1779253380032,33.47,76757.47,0.0,-0.69258,0.00015,24.95672]
[1779253380129,33.47,76757.12,0.0,-0.69263,0.00015,24.95466]
[1779253381023,33.47,76757.12,0.0,-0.69263,0.00015,24.95466]
[1779253381124,33.47,76757.12,0.0,-0.69263,0.00015,24.95457]
[1779253386984,33.47,76757.83,0.0,-0.69254,0.00015,24.95801]
[1779253387309,33.47,76757.83,0.0,-0.69254,0.00015,24.95801]
[1779253387518,33.47,76757.83,0.0,-0.69254,0.00015,24.95801]
[1779253387612,33.47,76757.83,0.0,-0.69254,0.00015,24.95801]
[1779253387769,33.47,76757.83,0.0,-0.69254,0.00015,24.95801]
[1779253387992,33.47,76756.75,0.0,-0.69271,0.00015,24.95185]
[1779253393027,33.47,76757.03,0.0,-0.69268,0.00015,24.953]
[1779253394335,33.47,76757.6,0.0,-0.6926,0.00015,24.95611]
[1779253394519,33.47,76757.6,0.0,-0.6926,0.00015,24.95611]
[1779253395041,33.47,76765.46,0.0,-0.69143,0.00015,25.00002]
[1779253397054,33.46,76760.31,0.0,-0.6922,0.00015,24.97097]
[1779253398378,33.46,76761.04,0.0,-0.6921,0.00015,24.97496]
[1779253398519,33.46,76761.04,0.0,-0.6921,0.00015,24.97496]
[1779253399069,33.46,76761.19,0.0,-0.69208,0.00015,24.97569]
[1779253403027,33.46,76760.2,0.0,-0.69223,0.00015,24.96983]
[1779253403097,33.46,76759.27,0.0,-0.69238,0.00015,24.96451]
[1779253406778,33.46,76758.46,0.0,-0.6925,0.00015,24.95968]
[1779253407031,33.46,76758.46,0.0,-0.6925,0.00015,24.95968]
[1779253407125,33.46,76761.35,0.0,-0.69208,0.00015,24.97579]
[1779253408132,33.46,76764.67,0.0,-0.69159,0.00015,24.99425]
[1779253410309,33.46,76764.97,0.0,-0.69155,0.00015,24.99568]
[1779253410523,33.46,76764.97,0.0,-0.69155,0.00015,24.99568]
[1779253411153,33.46,76765.77,0.0,-0.69146,0.00015,24.99651]
[1779253414485,33.45,76766.11,0.0,-0.69142,0.00015,24.99803]
[1779253414518,33.45,76766.11,0.0,-0.69142,0.00015,24.99803]
[1779253415180,33.45,76767.12,0.0,-0.69127,0.00015,25.00353]
[1779253415360,33.45,76767.12,0.0,-0.69127,0.00015,25.00353]
[1779253415523,33.45,76767.12,0.0,-0.69127,0.00015,25.00353]
[1779253416188,33.45,76768.72,0.0,-0.69104,0.00015,25.01233]
[1779253418202,33.45,76771.85,0.0,-0.69058,0.00015,25.02947]
[1779253423020,33.45,76770.73,0.0,-0.69074,0.00015,25.0235]
[1779253423237,33.45,76772.02,0.0,-0.69055,0.00015,25.03083]
[1779253424244,33.45,76776.35,0.0,-0.6899,0.00015,25.05504]
[1779253426141,33.46,76775.8,0.0,-0.68998,0.00015,25.05211]
[1779253426269,33.46,76775.8,0.0,-0.68998,0.00015,25.05211]
[1779253426258,33.46,76776.56,0.0,-0.68986,0.00015,25.05645]
[1779253428543,33.46,76775.43,0.0,-0.69002,0.00015,25.0504]
[1779253429268,33.46,76775.43,0.0,-0.69002,0.00015,25.0504]
[1779253429279,33.46,76774.44,0.0,-0.69017,0.00015,25.04502]
[1779253433647,33.46,76773.02,0.0,-0.69036,0.00015,25.03764]
[1779253433772,33.46,76773.02,0.0,-0.69036,0.00015,25.03764]
[1779253434314,33.46,76772.99,0.0,-0.69036,0.00015,25.0376]
[1779253440760,33.46,76772.91,0.0,-0.69037,0.00015,25.03741]
[1779253441022,33.46,76772.91,0.0,-0.69037,0.00015,25.03741]
[1779253441118,33.47,76773.72,0.0,-0.69023,0.00015,25.04254]
[1779253442371,33.47,76776.65,0.0,-0.68979,0.00015,25.05892]
[1779253447391,33.47,76776.56,0.0,-0.68979,0.00015,25.05882]
[1779253447518,33.47,76776.56,0.0,-0.68979,0.00015,25.05882]
[1779253448249,33.47,76776.56,0.0,-0.68979,0.00015,25.05882]
[1779253448270,33.47,76776.56,0.0,-0.68979,0.00015,25.05882]
[1779253447619,33.47,76776.04,0.0,-0.68987,0.00015,25.05604]
[1779253448413,33.47,76774.81,0.0,-0.69005,0.00015,25.04931]
[1779253453448,33.47,76772.36,0.0,-0.6904,0.00015,25.03626]
[1779253456573,33.47,76771.82,0.0,-0.69047,0.00015,25.03349]
[1779253456772,33.47,76771.82,0.0,-0.69047,0.00015,25.03349]
[1779253457021,33.47,76771.82,0.0,-0.69047,0.00015,25.03349]
[1779253457122,33.47,76771.86,0.0,-0.69046,0.00015,25.03395]
[1779253463669,33.48,76771.88,0.0,-0.69044,0.00015,25.03454]
[1779253463768,33.48,76771.88,0.0,-0.69044,0.00015,25.03454]
[1779253463872,33.48,76771.17,0.0,-0.69053,0.00015,25.03094]
[1779253465226,33.48,76771.17,0.0,-0.69053,0.00015,25.03094]
[1779253465270,33.48,76771.17,0.0,-0.69053,0.00015,25.03094]
[1779253465292,33.48,76771.14,0.0,-0.69054,0.00015,25.03089]
[1779253473339,33.48,76770.69,0.0,-0.69059,0.00015,25.02888]
[1779253473519,33.48,76770.62,0.0,-0.69061,0.00015,25.02535]
[1779253473591,33.48,76771.23,0.0,-0.69052,0.00015,25.02887]
[1779253480640,33.49,76771.51,0.0,-0.69045,0.00015,25.03129]
[1779253485675,33.49,76771.37,0.0,-0.69045,0.00015,25.03114]
[1779253491001,33.49,76771.4,0.0,-0.69043,0.00015,25.03181]
[1779253491019,33.49,76771.4,0.0,-0.69043,0.00015,25.03181]
[1779253491370,33.5,76771.4,0.0,-0.69043,0.00015,25.03206]
[1779253493027,33.5,76771.41,0.0,-0.69042,0.00015,25.03212]
[1779253493128,33.5,76771.7,0.0,-0.69037,0.00015,25.03398]
[1779253498766,33.5,76771.82,0.0,-0.69034,0.00015,25.03526]
[1779253501489,33.5,76771.9,0.0,-0.69032,0.00015,25.03595]
[1779253501518,33.5,76771.9,0.0,-0.69032,0.00015,25.03595]
[1779253501787,33.5,76774.02,0.0,-0.69,0.00015,25.04783]
[1779253502717,33.5,76774.02,0.0,-0.69,0.00015,25.04783]
[1779253502769,33.5,76774.02,0.0,-0.69,0.00015,25.04783]
[1779253502794,33.5,76775.26,0.0,-0.68982,0.00015,25.05483]
[1779253507829,33.51,76775.75,0.0,-0.68973,0.00015,25.05804]
[1779253512865,33.51,76775.02,0.0,-0.68982,0.00015,25.05447]
[1779253517900,33.51,76775.4,0.0,-0.68975,0.00015,25.05716]
[1779253522506,33.51,76775.0,0.0,-0.6898,0.00015,25.05532]
[1779253522520,33.51,76775.0,0.0,-0.6898,0.00015,25.05532]
[1779253522935,33.51,76775.57,0.0,-0.68971,0.00015,25.05858]
[1779253527969,33.52,76774.94,0.0,-0.68979,0.00015,25.05556]
[1779253530002,33.52,76775.29,0.0,-0.68974,0.00015,25.0576]
[1779253530027,33.52,76775.29,0.0,-0.68974,0.00015,25.0576]
[1779253530408,33.52,76775.01,0.0,-0.68978,0.00015,25.05614]
[1779253531997,33.52,76770.8,0.0,-0.69041,0.00015,25.02948]
[1779253533027,33.52,76770.8,0.0,-0.69041,0.00015,25.02948]
[1779253533127,33.52,76770.86,0.0,-0.6904,0.00015,25.02994]
[1779253539049,33.52,76770.44,0.0,-0.69044,0.00015,25.02835]
[1779253543736,33.52,76771.69,0.0,-0.69024,0.00015,25.03579]
[1779253543770,33.52,76771.69,0.0,-0.69024,0.00015,25.03579]
[1779253544082,33.52,76771.62,0.0,-0.69025,0.00015,25.03552]
[1779253546383,33.53,76771.72,0.0,-0.69023,0.00015,25.03619]
[1779253546522,33.53,76771.93,0.0,-0.6902,0.00015,25.03747]
[1779253547103,33.53,76771.82,0.0,-0.69021,0.00015,25.03698]
[1779253553346,33.53,76771.64,0.0,-0.69023,0.00015,25.03644]
[1779253553442,33.53,76770.82,0.0,-0.69034,0.00015,25.03213]
[1779253553520,33.53,76770.82,0.0,-0.69034,0.00015,25.03213]
[1779253554153,33.53,76771.02,0.0,-0.69031,0.00015,25.03336]
[1779253559188,33.53,76770.95,0.0,-0.6903,0.00015,25.03356]
[1779253565230,33.54,76771.56,0.0,-0.69019,0.00015,25.03763]
[1779253566394,33.54,76771.56,0.0,-0.69019,0.00015,25.03763]
[1779253566526,33.54,76771.33,0.0,-0.69022,0.00015,25.03647]
[1779253567026,33.54,76771.33,0.0,-0.69022,0.00015,25.03647]
[1779253567244,33.54,76771.06,0.0,-0.69026,0.00015,25.03508]
[1779253571273,33.54,76775.22,0.0,-0.68963,0.00015,25.05858]
[1779253572648,33.54,76776.35,0.0,-0.68946,0.00015,25.06492]
[1779253572775,33.54,76776.35,0.0,-0.68946,0.00015,25.06492]
[1779253573287,33.54,76776.14,0.0,-0.68949,0.00015,25.06384]
[1779253574691,33.54,76776.21,0.0,-0.68948,0.00015,25.06431]
[1779253574775,33.54,76776.21,0.0,-0.68948,0.00015,25.06431]
[1779253575302,33.54,76780.62,0.0,-0.68882,0.00015,25.08874]
[1779253576308,33.54,76783.56,0.0,-0.68838,0.00015,25.105]
[1779253581343,33.54,76782.68,0.0,-0.68851,0.00015,25.10038]
[1779253585107,33.54,76782.16,0.0,-0.68858,0.00015,25.09765]
[1779253585273,33.54,76782.16,0.0,-0.68858,0.00015,25.09765]
[1779253585371,33.55,76782.78,0.0,-0.68849,0.00015,25.10112]
[1779253588392,33.55,76786.05,0.0,-0.688,0.00015,25.11923]
[1779253589399,33.55,76790.01,0.0,-0.68741,0.00015,25.141]
[1779253589770,33.55,76790.01,0.0,-0.68741,0.00015,25.141]
[1779253590028,33.55,76790.01,0.0,-0.68741,0.00015,25.141]
[1779253590406,33.55,76790.58,0.0,-0.68732,0.00015,25.14413]
[1779253591025,33.55,76790.58,0.0,-0.68732,0.00015,25.14413]
[1779253591413,33.55,76790.59,0.0,-0.68734,0.00015,25.14068]
[1779253596448,33.55,76789.02,0.0,-0.68757,0.00015,25.13208]
[1779253598151,33.55,76789.17,0.0,-0.68755,0.00015,25.13291]
[1779253598272,33.55,76789.17,0.0,-0.68755,0.00015,25.13291]
[1779253598461,33.55,76788.99,0.0,-0.68758,0.00015,25.13192]
[1779253599163,33.55,76788.99,0.0,-0.68758,0.00015,25.13192]
[1779253599269,33.55,76788.99,0.0,-0.68758,0.00015,25.13192]
[1779253599468,33.55,76785.02,0.0,-0.68817,0.00015,25.11012]
[1779253605511,33.55,76784.99,0.0,-0.68817,0.00015,25.1101]
[1779253606569,33.55,76784.99,0.0,-0.68817,0.00015,25.1101]
[1779253606777,33.55,76784.99,0.0,-0.68817,0.00015,25.1101]
[1779253606805,33.55,76784.97,0.0,-0.68817,0.00015,25.11001]
[1779253612560,33.55,76784.58,0.0,-0.68822,0.00015,25.10799]
[1779253615581,33.55,76777.72,0.0,-0.68924,0.00015,25.07026]
[1779253617611,33.55,76776.33,0.0,-0.68944,0.00015,25.06263]
[1779253617771,33.55,76776.33,0.0,-0.68944,0.00015,25.06263]
[1779253617849,33.55,76771.19,0.0,-0.6902,0.00015,25.03424]
[1779253624192,33.55,76769.73,0.0,-0.69041,0.00015,25.02662]
[1779253624272,33.55,76769.73,0.0,-0.69041,0.00015,25.02662]
[1779253624293,33.55,76769.73,0.0,-0.6904,0.00015,25.02683]
[1779253626026,33.55,76775.21,0.0,-0.68958,0.00015,25.05736]
[1779253627030,33.55,76775.21,0.0,-0.68958,0.00015,25.05736]
[1779253627043,33.55,76774.34,0.0,-0.68971,0.00015,25.05262]
[1779253633293,33.56,76774.34,0.0,-0.6897,0.00015,25.05294]
[1779253633372,33.56,76775.38,0.0,-0.68954,0.00015,25.05884]
[1779253633710,33.56,76774.67,0.0,-0.68965,0.00015,25.05491]
[1779253635019,33.56,76774.67,0.0,-0.68965,0.00015,25.05491]
[1779253635276,33.56,76774.67,0.0,-0.68965,0.00015,25.05491]
[1779253635375,33.56,76774.09,0.0,-0.68973,0.00015,25.05185]
[1779253636732,33.56,76778.49,0.0,-0.68908,0.00015,25.07624]
[1779253637739,33.56,76781.39,0.0,-0.68865,0.00015,25.09228]
[1779253641031,33.56,76781.34,0.0,-0.68865,0.00015,25.09209]
[1779253641132,33.56,76780.48,0.0,-0.68878,0.00015,25.08743]
[1779253641767,33.56,76776.12,0.0,-0.68942,0.00015,25.06337]
[1779253646047,33.56,76775.84,0.0,-0.68946,0.00015,25.06195]
[1779253646275,33.56,76775.84,0.0,-0.68946,0.00015,25.06195]
[1779253646307,33.56,76775.45,0.0,-0.68951,0.00015,25.06]
[1779253650437,33.56,76776.79,0.0,-0.68931,0.00015,25.06754]
[1779253650538,33.56,76777.12,0.0,-0.68926,0.00015,25.06949]
[1779253651525,33.56,76777.12,0.0,-0.68926,0.00015,25.06949]
[1779253651837,33.56,76777.71,0.0,-0.68919,0.00015,25.06929]
[1779253654858,33.56,76780.67,0.0,-0.68874,0.00015,25.08579]
[1779253659084,33.56,76780.12,0.0,-0.68882,0.00015,25.08291]
[1779253659271,33.56,76780.12,0.0,-0.68882,0.00015,25.08291]
[1779253659302,33.56,76779.89,0.0,-0.68885,0.00015,25.08173]
[1779253664434,33.56,76779.03,0.0,-0.68898,0.00015,25.07709]
[1779253664735,33.56,76779.25,0.0,-0.68894,0.00015,25.07845]
[1779253664928,33.56,76780.65,0.0,-0.68873,0.00015,25.08617]
[1779253669188,33.57,76780.68,0.0,-0.68872,0.00015,25.08647]
[1779253669273,33.57,76780.68,0.0,-0.68872,0.00015,25.08647]
[1779253669289,33.57,76783.61,0.0,-0.68829,0.00015,25.10268]
[1779253674647,33.57,76783.37,0.0,-0.68832,0.00015,25.10146]
[1779253676013,33.57,76787.27,0.0,-0.68774,0.00015,25.12294]
[1779253677015,33.57,76790.57,0.0,-0.68725,0.00015,25.14105]
[1779253681045,33.57,76796.0,0.0,-0.68644,0.00015,25.17071]
[1779253682776,33.57,76796.55,0.0,-0.68636,0.00015,25.17369]
[1779253683035,33.57,76796.55,0.0,-0.68636,0.00015,25.17369]
[1779253683279,33.57,76796.55,0.0,-0.68636,0.00015,25.17369]
[1779253683380,33.57,76798.67,0.0,-0.68605,0.00015,25.18517]
[1779253684244,33.57,76798.67,0.0,-0.68605,0.00015,25.18517]
[1779253684312,33.57,76798.67,0.0,-0.68605,0.00015,25.18512]
[1779253684769,33.57,76798.67,0.0,-0.68605,0.00015,25.18512]
[1779253684780,33.57,76798.67,0.0,-0.68605,0.00015,25.18512]
[1779253685030,33.57,76798.67,0.0,-0.68605,0.00015,25.18512]
[1779253685073,33.57,76801.39,0.0,-0.68565,0.00015,25.19988]
[1779253687095,33.56,76805.5,0.0,-0.68504,0.00015,25.22207]
[1779253688103,33.56,76809.72,0.0,-0.68441,0.00015,25.24486]
[1779253693137,33.56,76809.86,0.0,-0.68441,0.00015,25.24508]
[1779253698882,33.56,76809.73,0.0,-0.68444,0.00015,25.24406]
[1779253705222,33.55,76811.32,0.0,-0.68422,0.00015,25.25175]
[1779253710257,33.55,76811.26,0.0,-0.68425,0.00015,25.2509]
[1779253716299,33.55,76812.22,0.0,-0.68414,0.00015,25.25198]
[1779253721335,33.55,76811.82,0.0,-0.68422,0.00015,25.24931]
[1779253726370,33.54,76812.32,0.0,-0.68416,0.00015,25.2515]
[1779253732412,33.54,76811.7,0.0,-0.68427,0.00015,25.24755]
[1779253737447,33.54,76811.49,0.0,-0.68431,0.00015,25.24594]
[1779253740468,33.54,76815.56,0.0,-0.68372,0.00015,25.26765]
[1779253743133,33.53,76816.67,0.0,-0.68356,0.00015,25.27342]
[1779253743351,33.53,76816.67,0.0,-0.68356,0.00015,25.27342]
[1779253743510,33.53,76843.82,0.0,-0.67949,0.00015,25.41863]
[1779253744510,33.53,76882.89,0.0,-0.67361,0.00015,25.62311]
[1779253745520,33.53,76898.49,0.0,-0.67124,0.00015,25.70334]
[1779253746097,33.53,76898.49,0.0,-0.67124,0.00015,25.70334]
[1779253746527,33.49,76911.68,0.0,-0.66948,0.00015,25.763]
[1779253747353,33.49,76911.68,0.0,-0.66948,0.00015,25.763]
[1779253747615,33.48,76914.68,0.0,-0.66903,0.00015,25.77812]
[1779253748550,33.48,76923.29,0.0,-0.66772,0.00015,25.82161]
[1779253749064,33.48,76923.29,0.0,-0.66772,0.00015,25.82161]
[1779253753189,33.49,76924.59,0.0,-0.66751,0.00015,25.82827]
[1779253755605,33.49,76920.1,0.0,-0.66818,0.00015,25.80608]
[1779253755792,33.49,76920.1,0.0,-0.66818,0.00015,25.80608]
[1779253756612,33.49,76921.7,0.0,-0.66793,0.00015,25.81433]
[1779253757137,33.49,76921.7,0.0,-0.66793,0.00015,25.81433]
[1779253757317,33.49,76921.7,0.0,-0.66793,0.00015,25.81433]
[1779253759632,33.49,76915.53,0.0,-0.66887,0.00015,25.78322]
[1779253763608,33.49,76915.41,0.0,-0.66889,0.00015,25.78249]
[1779253767689,33.49,76910.21,0.0,-0.66969,0.00015,25.75592]
[1779253772724,33.49,76910.0,0.0,-0.66975,0.00015,25.75132]
[1779253775745,33.49,76904.54,0.0,-0.67058,0.00015,25.72348]
[1779253776752,33.49,76909.71,0.0,-0.66979,0.00015,25.74984]
[1779253777759,33.49,76913.23,0.0,-0.66925,0.00015,25.76771]
[1779253780690,33.49,76913.19,0.0,-0.66926,0.00015,25.76742]
[1779253780780,33.49,76912.81,0.0,-0.66932,0.00015,25.76549]
[1779253785874,33.49,76910.09,0.0,-0.66974,0.00015,25.75156]
[1779253785964,33.49,76929.27,0.0,-0.66682,0.00015,25.84843]
[1779253786833,33.49,76964.88,0.0,-0.66136,0.00015,26.02482]
[1779253787859,33.49,76964.88,0.0,-0.66136,0.00015,26.02482]
[1779253787940,33.49,76966.88,0.0,-0.66105,0.00015,26.0345]
[1779253789954,33.48,76967.51,0.0,-0.66096,0.00015,26.03744]
[1779253795893,33.48,76967.07,0.0,-0.66104,0.00015,26.0349]
[1779253798031,33.48,76965.81,0.0,-0.66124,0.00015,26.02875]
[1779253798270,33.48,76965.81,0.0,-0.66124,0.00015,26.02875]
[1779253800845,33.48,76962.88,0.0,-0.66169,0.00015,26.01428]
[1779253801441,33.48,76962.88,0.0,-0.66169,0.00015,26.01428]
[1779253801488,33.48,76962.88,0.0,-0.66169,0.00015,26.01428]
[1779253801515,33.48,76963.28,0.0,-0.66163,0.00015,26.01618]
[1779253801937,33.48,76963.28,0.0,-0.66163,0.00015,26.01618]
[1779253801938,33.48,76963.28,0.0,-0.66163,0.00015,26.01618]
[1779253801950,33.48,76974.62,0.0,-0.65989,0.00015,26.07142]
[1779253802957,33.48,76964.81,0.0,-0.6614,0.00015,26.02363]
[1779253804436,33.48,76964.81,0.0,-0.6614,0.00015,26.02363]
[1779253804441,33.48,76964.23,0.0,-0.66149,0.00015,26.02063]
[1779253805631,33.48,76969.86,0.0,-0.66063,0.00015,26.048]
[1779253808720,33.48,76969.47,0.0,-0.6607,0.00015,26.0459]
[1779253809014,33.48,76969.47,0.0,-0.6607,0.00015,26.0459]
[1779253809026,33.48,76969.47,0.0,-0.6607,0.00015,26.0459]
[1779253809102,33.48,76968.16,0.0,-0.6609,0.00015,26.03942]
[1779253809996,33.48,76968.16,0.0,-0.6609,0.00015,26.03942]
[1779253810639,33.48,76951.12,0.0,-0.66352,0.00015,25.95569]
[1779253811040,33.48,76943.47,0.0,-0.66469,0.00015,25.9178]
[1779253812047,33.47,76949.31,0.0,-0.66381,0.00015,25.94646]
[1779253813309,33.47,76949.31,0.0,-0.66381,0.00015,25.94646]
[1779253813337,33.47,76954.53,0.0,-0.66302,0.00015,25.97201]
[1779253819098,33.47,76954.3,0.0,-0.66307,0.00015,25.97047]
[1779253820105,33.47,76949.43,0.0,-0.66381,0.00015,25.9464]
[1779253825140,33.47,76946.73,0.0,-0.66424,0.00015,25.93268]
[1779253830175,33.46,76945.3,0.0,-0.66447,0.00015,25.92508]
[1779253835210,33.46,76944.7,0.0,-0.6646,0.00015,25.91821]
[1779253840245,33.46,76943.86,0.0,-0.66474,0.00015,25.91362]
[1779253843266,33.46,76939.91,0.0,-0.66536,0.00015,25.89368]
[1779253847294,33.46,76934.64,0.0,-0.66617,0.00015,25.8672]
[1779253848018,33.46,76934.64,0.0,-0.66617,0.00015,25.8672]
[1779253848493,33.46,76934.64,0.0,-0.66617,0.00015,25.8672]
[1779253848655,33.46,76934.64,0.0,-0.66617,0.00015,25.8672]
[1779253848746,33.46,76969.42,0.0,-0.66083,0.00015,26.03915]
[1779253849312,33.46,76974.01,0.0,-0.66012,0.00015,26.06149]
[1779253850000,33.46,76974.01,0.0,-0.66012,0.00015,26.06149]
[1779253850321,33.46,76972.4,0.0,-0.66037,0.00015,26.05369]
[1779253852483,33.46,76971.7,0.0,-0.66048,0.00015,26.0503]
[1779253852500,33.46,76971.44,0.0,-0.66052,0.00015,26.04905]
[1779253858534,33.46,76968.91,0.0,-0.6609,0.00015,26.03683]
[1779253858539,33.46,76968.18,0.0,-0.66101,0.00015,26.03329]
[1779253864419,33.46,76966.88,0.0,-0.66121,0.00015,26.02713]
[1779253866520,33.46,76966.77,0.0,-0.66122,0.00015,26.02663]
[1779253866691,33.46,76966.77,0.0,-0.66122,0.00015,26.02663]
[1779253866769,33.46,76975.17,0.0,-0.65993,0.00015,26.06757]
[1779253867624,33.46,77010.23,0.0,-0.65451,0.00015,26.23545]
[1779253868059,33.46,77010.23,0.0,-0.65451,0.00015,26.23545]
[1779253868529,33.46,77010.23,0.0,-0.65451,0.00015,26.23545]
[1779253868698,33.46,77010.23,0.0,-0.65451,0.00015,26.23545]
[1779253868580,33.46,77051.85,0.0,-0.64805,0.00016,26.42857]
[1779253869139,33.46,77051.85,0.0,-0.64805,0.00016,26.42857]
[1779253869467,33.46,77079.04,0.0,-0.64381,0.00016,26.55098]
[1779253870295,33.46,77079.04,0.0,-0.64381,0.00016,26.55098]
[1779253870666,33.46,77085.84,0.0,-0.64275,0.00016,26.5811]
[1779253871478,33.46,77075.26,0.0,-0.6444,0.00016,26.53405]
[1779253872497,33.46,77075.26,0.0,-0.6444,0.00016,26.53405]
[1779253872514,33.46,77086.1,0.0,-0.64271,0.00016,26.58229]
[1779253873095,33.46,77086.1,0.0,-0.64271,0.00016,26.58229]
[1779253873639,33.46,77090.88,0.0,-0.64196,0.00016,26.60341]
[1779253873847,33.46,77090.88,0.0,-0.64196,0.00016,26.60341]
[1779253874498,33.46,77068.55,0.0,-0.64545,0.00016,26.50408]
[1779253875787,33.46,77049.13,0.0,-0.64847,0.00016,26.41616]
[1779253876066,33.46,77049.13,0.0,-0.64847,0.00016,26.41616]
[1779253876250,33.46,77049.13,0.0,-0.64847,0.00016,26.41616]
[1779253876513,33.46,77045.41,0.0,-0.64905,0.00016,26.39928]
[1779253877519,33.46,77051.12,0.0,-0.64815,0.00016,26.42555]
[1779253878260,33.46,77051.12,0.0,-0.64815,0.00016,26.42555]
[1779253878530,33.46,77087.53,0.0,-0.64247,0.00016,26.589]
[1779253879091,33.46,77087.53,0.0,-0.64247,0.00016,26.589]
[1779253879417,33.46,77087.53,0.0,-0.64247,0.00016,26.589]
[1779253879789,33.46,77087.53,0.0,-0.64247,0.00016,26.589]
[1779253879841,33.46,77087.53,0.0,-0.64247,0.00016,26.589]
[1779253879819,33.46,77150.26,0.0,-0.6326,0.00016,26.85824]
[1779253879935,33.46,77150.26,0.0,-0.6326,0.00016,26.85824]
[1779253880543,33.46,77163.87,0.0,-0.63045,0.00016,26.91449]
[1779253881113,33.46,77163.87,0.0,-0.63045,0.00016,26.91449]
[1779253881285,33.46,77163.87,0.0,-0.63045,0.00016,26.91449]
[1779253881550,33.46,77160.1,0.0,-0.63108,0.00016,26.89823]
[1779253882457,33.46,77160.1,0.0,-0.63108,0.00016,26.89823]
[1779253882558,33.46,77157.45,0.0,-0.63149,0.00016,26.88749]
[1779253884265,33.46,77153.97,0.0,-0.63203,0.00016,26.87317]
[1779253884572,33.46,77155.44,0.0,-0.6318,0.00016,26.87939]
[1779253885568,33.46,77155.44,0.0,-0.6318,0.00016,26.87939]
[1779253885582,33.46,77154.73,0.0,-0.6319,0.00016,26.87657]
[1779253886907,33.46,77154.36,0.0,-0.63196,0.00016,26.87516]
[1779253887596,33.46,77159.1,0.0,-0.6312,0.00016,26.89488]
[1779253888603,33.46,77166.48,0.0,-0.63003,0.00016,26.92532]
[1779253893638,33.47,77167.37,0.0,-0.62989,0.00016,26.92592]
[1779253896668,33.47,77162.55,0.0,-0.63064,0.00016,26.90636]
[1779253897549,33.47,77162.55,0.0,-0.63064,0.00016,26.90636]
[1779253897675,33.47,77159.49,0.0,-0.63112,0.00016,26.89385]
[1779253899689,33.47,77154.38,0.0,-0.63192,0.00016,26.87293]
[1779253901720,33.47,77154.44,0.0,-0.63191,0.00016,26.87329]
[1779253901835,33.47,77154.94,0.0,-0.63183,0.00016,26.87547]
[1779253901889,33.47,77154.94,0.0,-0.63183,0.00016,26.87547]
[1779253901992,33.47,77154.94,0.0,-0.63183,0.00016,26.87547]
[1779253902710,33.48,77189.54,0.0,-0.62634,0.00016,27.01634]
[1779253903048,33.48,77189.54,0.0,-0.62634,0.00016,27.01634]
[1779253903720,33.48,77195.03,0.0,-0.62547,0.00016,27.03824]
[1779253904162,33.48,77195.03,0.0,-0.62547,0.00016,27.03824]
[1779253905407,33.48,77192.92,0.0,-0.62581,0.00016,27.02987]
[1779253905737,33.48,77197.51,0.0,-0.62508,0.00016,27.04812]
[1779253906601,33.48,77197.51,0.0,-0.62508,0.00016,27.04812]
[1779253906851,33.48,77202.63,0.0,-0.62426,0.00016,27.06836]
[1779253907711,33.48,77202.63,0.0,-0.62426,0.00016,27.06836]
[1779253907750,33.48,77200.16,0.0,-0.62466,0.00016,27.05861]
[1779253908459,33.48,77200.16,0.0,-0.62466,0.00016,27.05861]
[1779253908757,33.48,77186.2,0.0,-0.62687,0.00016,27.00306]
[1779253909764,33.48,77179.65,0.0,-0.62791,0.00016,26.97675]
[1779253911454,33.48,77177.0,0.0,-0.62832,0.00016,26.96608]
[1779253911548,33.48,77177.0,0.0,-0.62832,0.00016,26.96608]
[1779253911778,33.48,77171.74,0.0,-0.62916,0.00016,26.94478]
[1779253912785,33.48,77162.3,0.0,-0.63065,0.00016,26.90624]
[1779253914165,33.48,77162.23,0.0,-0.63065,0.00016,26.90605]
[1779253914309,33.48,77162.23,0.0,-0.63065,0.00016,26.90605]
[1779253914321,33.48,77162.23,0.0,-0.63065,0.00016,26.90605]
[1779253914799,33.48,77162.97,0.0,-0.63053,0.00016,26.90918]
[1779253915472,33.48,77162.97,0.0,-0.63053,0.00016,26.90918]
[1779253915490,33.48,77162.97,0.0,-0.63053,0.00016,26.90918]
[1779253915806,33.48,77160.4,0.0,-0.63093,0.00016,26.8987]
[1779253917433,33.48,77160.18,0.0,-0.63097,0.00016,26.8979]
[1779253917820,33.48,77164.42,0.0,-0.63029,0.00016,26.91541]
[1779253919834,33.49,77176.54,0.0,-0.62837,0.00016,26.96496]
[1779253919961,33.49,77176.54,0.0,-0.62837,0.00016,26.96496]
[1779253920297,33.49,77176.54,0.0,-0.62837,0.00016,26.96496]
[1779253921848,33.49,77172.08,0.0,-0.62907,0.00016,26.947]
[1779253923862,33.49,77165.51,0.0,-0.6301,0.00016,26.92034]
[1779253924071,33.49,77165.51,0.0,-0.6301,0.00016,26.92034]
[1779253924869,33.49,77158.84,0.0,-0.63115,0.00016,26.89303]
[1779253928491,33.49,77156.36,0.0,-0.63153,0.00016,26.88301]
[1779253928531,33.49,77155.2,0.0,-0.63171,0.00016,26.87844]
[1779253929870,33.49,77135.36,0.0,-0.63484,0.00016,26.79551]
[1779253930662,33.49,77135.36,0.0,-0.63484,0.00016,26.79551]
[1779253930759,33.49,77127.17,0.0,-0.63613,0.00016,26.76076]
[1779253931133,33.49,77127.17,0.0,-0.63613,0.00016,26.76076]
[1779253931218,33.49,77122.99,0.0,-0.63679,0.00016,26.74296]
[1779253932102,33.49,77122.99,0.0,-0.63679,0.00016,26.74296]
[1779253932206,33.49,77126.23,0.0,-0.63627,0.00016,26.75686]
[1779253933392,33.49,77126.23,0.0,-0.63627,0.00016,26.75686]
[1779253933413,33.49,77136.32,0.0,-0.63468,0.00016,26.79965]
[1779253934248,33.49,77152.44,0.0,-0.63214,0.00016,26.86706]
[1779253935826,33.49,77160.03,0.0,-0.63094,0.00016,26.89839]
[1779253936376,33.49,77160.03,0.0,-0.63094,0.00016,26.89839]
[1779253936644,33.49,77160.03,0.0,-0.63094,0.00016,26.89839]
[1779253936679,33.49,77160.22,0.0,-0.63091,0.00016,26.89916]
[1779253937603,33.49,77160.22,0.0,-0.63091,0.00016,26.89916]
[1779253937705,33.49,77165.71,0.0,-0.63004,0.00016,26.92178]
[1779253938970,33.5,77170.53,0.0,-0.62927,0.00016,26.94155]
[1779253941447,33.5,77170.83,0.0,-0.62922,0.00016,26.94286]
[1779253941515,33.5,77170.83,0.0,-0.62922,0.00016,26.94286]
[1779253949047,33.5,77174.24,0.0,-0.62866,0.00016,26.95725]
[1779253954083,33.5,77175.63,0.0,-0.62845,0.00016,26.95975]
[1779253956977,33.51,77173.67,0.0,-0.62875,0.00016,26.95189]
[1779253957202,33.51,77173.67,0.0,-0.62875,0.00016,26.95189]
[1779253957731,33.51,77173.67,0.0,-0.62875,0.00016,26.95189]
[1779253958110,33.51,77182.04,0.0,-0.62742,0.00016,26.9858]
[1779253960128,33.51,77174.18,0.0,-0.62866,0.00016,26.95417]
[1779253963151,33.51,77168.52,0.0,-0.62955,0.00016,26.9314]
[1779253968185,33.51,77174.24,0.0,-0.62863,0.00016,26.95506]
[1779253973220,33.52,77173.19,0.0,-0.62878,0.00016,26.95113]
[1779253978255,33.52,77171.41,0.0,-0.62905,0.00016,26.94415]
[1779253979674,33.52,77171.41,0.0,-0.62905,0.00016,26.94415]
[1779253979677,33.52,77170.75,0.0,-0.62915,0.00016,26.94157]
[1779253980119,33.52,77170.75,0.0,-0.62915,0.00016,26.94157]
[1779253980839,33.52,77185.25,0.0,-0.62685,0.00016,27.00011]
[1779253986311,33.52,77181.53,0.0,-0.62743,0.00016,26.9854]
[1779253990347,33.53,77177.27,0.0,-0.6281,0.00016,26.96844]
[1779253993327,33.53,77178.17,0.0,-0.62795,0.00016,26.97219]
[1779253993332,33.53,77178.17,0.0,-0.62795,0.00016,26.97219]
[1779253994375,33.53,77172.16,0.0,-0.6289,0.00016,26.94795]
[1779253999566,33.53,77173.38,0.0,-0.6287,0.00016,26.95311]
[1779254000417,33.53,77164.34,0.0,-0.63012,0.00016,26.91642]
[1779254002853,33.53,77160.13,0.0,-0.63078,0.00016,26.8994]
[1779254004612,33.53,77157.55,0.0,-0.63118,0.00016,26.88879]
[1779254004668,33.54,77157.67,0.0,-0.63116,0.00016,26.88936]
[1779254005009,33.54,77157.67,0.0,-0.63116,0.00016,26.88936]
[1779254005451,33.54,77154.32,0.0,-0.63169,0.00016,26.87553]
[1779254007292,33.54,77153.67,0.0,-0.63179,0.00016,26.87284]
[1779254007466,33.53,77151.68,0.0,-0.63211,0.00016,26.8646]
[1779254010487,33.53,77146.46,0.0,-0.63293,0.00016,26.84292]
[1779254015522,33.54,77144.51,0.0,-0.63325,0.00016,26.83148]
[1779254018543,33.54,77139.89,0.0,-0.63398,0.00016,26.81224]
[1779254023577,33.54,77139.4,0.0,-0.63405,0.00016,26.81035]
[1779254028193,33.54,77139.2,0.0,-0.63407,0.00016,26.80964]
[1779254028613,33.54,77131.92,0.0,-0.63522,0.00016,26.77905]
[1779254029262,33.54,77131.92,0.0,-0.63522,0.00016,26.77905]
[1779254029620,33.54,77133.61,0.0,-0.63495,0.00016,26.78623]
[1779254031344,33.54,77130.9,0.0,-0.63537,0.00016,26.77485]
[1779254031634,33.54,77129.42,0.0,-0.6356,0.00016,26.76865]
[1779254036669,33.54,77129.39,0.0,-0.6356,0.00016,26.76882]
[1779254037319,33.54,77129.39,0.0,-0.6356,0.00016,26.76882]
[1779254037585,33.54,77129.39,0.0,-0.6356,0.00016,26.76882]
[1779254037678,33.54,77134.18,0.0,-0.63484,0.00016,26.78909]
[1779254038728,33.54,77134.18,0.0,-0.63484,0.00016,26.78909]
[1779254038829,33.54,77146.91,0.0,-0.63283,0.00016,26.84241]
[1779254039690,33.54,77144.87,0.0,-0.63316,0.00016,26.83392]
[1779254041359,33.54,77143.03,0.0,-0.63344,0.00016,26.82626]
[1779254041581,33.54,77143.03,0.0,-0.63344,0.00016,26.82626]
[1779254041727,33.54,77143.03,0.0,-0.63344,0.00016,26.82626]
[1779254041807,33.54,77148.55,0.0,-0.63257,0.00016,26.84926]
[1779254042422,33.54,77148.55,0.0,-0.63257,0.00016,26.84926]
[1779254042723,33.54,77154.74,0.0,-0.6316,0.00016,26.87488]
[1779254043932,33.54,77154.74,0.0,-0.6316,0.00016,26.87488]
[1779254044731,33.55,77164.4,0.0,-0.63007,0.00016,26.91465]
[1779254045237,33.55,77164.4,0.0,-0.63007,0.00016,26.91465]
[1779254045738,33.55,77164.07,0.0,-0.63012,0.00016,26.91339]
[1779254050773,33.55,77165.88,0.0,-0.62981,0.00016,26.92125]
[1779254055808,33.56,77162.19,0.0,-0.63038,0.00016,26.90651]
[1779254056587,33.56,77162.19,0.0,-0.63038,0.00016,26.90651]
[1779254056692,33.56,77162.19,0.0,-0.63038,0.00016,26.90651]
[1779254061850,33.56,77159.57,0.0,-0.63078,0.00016,26.89614]
[1779254066885,33.56,77155.51,0.0,-0.63141,0.00016,26.87961]
[1779254071920,33.56,77157.23,0.0,-0.63116,0.00016,26.88321]
[1779254076955,33.56,77158.53,0.0,-0.63096,0.00016,26.88842]
[1779254080982,33.56,77154.12,0.0,-0.63166,0.00016,26.87017]
[1779254081101,33.56,77154.12,0.0,-0.63166,0.00016,26.87017]
[1779254081990,33.56,77151.33,0.0,-0.6321,0.00016,26.85862]
[1779254087029,33.56,77149.27,0.0,-0.63243,0.00016,26.85008]
[1779254091857,33.56,77148.78,0.0,-0.6325,0.00016,26.84806]
[1779254092064,33.56,77150.59,0.0,-0.63222,0.00016,26.85556]
[1779254097100,33.56,77154.14,0.0,-0.63166,0.00016,26.8702]
[1779254101128,33.56,77164.66,0.0,-0.63,0.00016,26.91331]
[1779254106635,33.55,77166.1,0.0,-0.62978,0.00016,26.919]
[1779254109186,33.55,77154.38,0.0,-0.63164,0.00016,26.87072]
[1779254110192,33.55,77150.68,0.0,-0.63223,0.00016,26.85541]
[1779254115702,33.55,77150.3,0.0,-0.63229,0.00016,26.85381]
[1779254115751,33.55,77149.85,0.0,-0.63236,0.00016,26.85194]
[1779254116234,33.55,77143.44,0.0,-0.63337,0.00016,26.82529]
[1779254118224,33.55,77141.91,0.0,-0.63361,0.00016,26.81891]
[1779254118248,33.55,77132.91,0.0,-0.63502,0.00016,26.78117]
[1779254119255,33.55,77123.97,0.0,-0.63643,0.00016,26.74338]
[1779254124402,33.56,77120.97,0.0,-0.63688,0.00016,26.7309]
[1779254126305,33.56,77113.36,0.0,-0.63807,0.00016,26.69861]
[1779254131856,33.56,77110.76,0.0,-0.63846,0.00016,26.68788]
[1779254133357,33.56,77098.81,0.0,-0.64034,0.00016,26.633]
[1779254137470,33.56,77105.04,0.0,-0.63936,0.00016,26.65998]
[1779254142506,33.56,77101.71,0.0,-0.63989,0.00016,26.64542]
[1779254146534,33.56,77097.58,0.0,-0.64054,0.00016,26.62739]
[1779254148122,33.56,77097.58,0.0,-0.64054,0.00016,26.62739]
[1779254148349,33.56,77096.52,0.0,-0.64071,0.00016,26.62276]
[1779254150176,33.56,77094.36,0.0,-0.64104,0.00016,26.61333]
[1779254150562,33.56,77092.93,0.0,-0.64127,0.00016,26.60709]
[1779254154748,33.56,77079.3,0.0,-0.64339,0.00016,26.54717]
[1779254156604,33.56,77074.2,0.0,-0.64419,0.00016,26.52459]
[1779254160632,33.56,77078.45,0.0,-0.64352,0.00016,26.54373]
[1779254165667,33.57,77077.3,0.0,-0.64368,0.00016,26.53895]
[1779254170028,33.57,77073.67,0.0,-0.64424,0.00016,26.52301]
[1779254170061,33.57,77073.46,0.0,-0.64427,0.00016,26.52214]
[1779254171711,33.57,77066.47,0.0,-0.64536,0.00016,26.49109]
[1779254176744,33.57,77061.47,0.0,-0.64612,0.00016,26.46914]
[1779254179766,33.57,77056.9,0.0,-0.64683,0.00016,26.44837]
[1779254183794,33.57,77062.18,0.0,-0.64602,0.00016,26.47194]
[1779254188829,33.57,77061.07,0.0,-0.6462,0.00016,26.46664]
[1779254193864,33.57,77059.38,0.0,-0.64649,0.00016,26.45535]
[1779254195381,33.57,77059.59,0.0,-0.64646,0.00016,26.45624]
[1779254195878,33.57,77061.85,0.0,-0.64611,0.00016,26.46636]
[1779254199905,33.57,77067.32,0.0,-0.64525,0.00016,26.49116]
[1779254201111,33.57,77067.32,0.0,-0.64525,0.00016,26.49116]
[1779254201121,33.57,77066.65,0.0,-0.64535,0.00016,26.48825]
[1779254205143,33.57,77064.68,0.0,-0.64565,0.00016,26.47972]
[1779254205947,33.57,77065.41,0.0,-0.64553,0.00016,26.4832]
[1779254206604,33.57,77065.41,0.0,-0.64553,0.00016,26.4832]
[1779254206955,33.57,77065.85,0.0,-0.64546,0.00016,26.48527]
[1779254211990,33.58,77065.59,0.0,-0.64548,0.00016,26.48447]
[1779254212857,33.58,77065.59,0.0,-0.64548,0.00016,26.48447]
[1779254212996,33.58,77065.41,0.0,-0.64551,0.00016,26.48373]
[1779254218032,33.58,77067.52,0.0,-0.64517,0.00016,26.49353]
[1779254223066,33.58,77069.85,0.0,-0.64479,0.00016,26.50424]
[1779254227095,33.58,77074.34,0.0,-0.64408,0.00016,26.52443]
[1779254232130,33.59,77074.41,0.0,-0.64407,0.00016,26.52493]
[1779254237165,33.59,77074.83,0.0,-0.64399,0.00016,26.52697]
[1779254243207,33.59,77076.55,0.0,-0.64372,0.00016,26.5348]
[1779254248242,33.59,77078.47,0.0,-0.64341,0.00016,26.54343]
[1779254253277,33.59,77080.48,0.0,-0.64311,0.00016,26.54905]
[1779254257083,33.59,77080.45,0.0,-0.64311,0.00016,26.549]
[1779254257215,33.59,77080.45,0.0,-0.64311,0.00016,26.549]
[1779254257187,33.59,77080.45,0.0,-0.64311,0.00016,26.54908]
[1779254257305,33.59,77085.69,0.0,-0.64229,0.00016,26.57218]
[1779254258301,33.59,77085.69,0.0,-0.64229,0.00016,26.57218]
[1779254258312,33.59,77093.43,0.0,-0.64108,0.00016,26.60611]
[1779254261333,33.59,77097.88,0.0,-0.64039,0.00016,26.62547]
[1779254264354,33.59,77102.12,0.0,-0.63973,0.00016,26.64381]
[1779254269389,33.59,77100.87,0.0,-0.63993,0.00016,26.63826]
[1779254274424,33.59,77101.27,0.0,-0.63987,0.00016,26.63986]
[1779254279459,33.59,77100.68,0.0,-0.63997,0.00016,26.63718]
[1779254280475,33.59,77100.68,0.0,-0.63997,0.00016,26.63718]
[1779254280577,33.59,77101.5,0.0,-0.63984,0.00016,26.64071]
[1779254284494,33.59,77096.74,0.0,-0.64059,0.00016,26.61996]
[1779254289529,33.59,77096.86,0.0,-0.64057,0.00016,26.62044]
[1779254290818,33.59,77096.86,0.0,-0.64057,0.00016,26.62044]
[1779254290919,33.59,77096.9,0.0,-0.64056,0.00016,26.6206]
[1779254292689,33.59,77099.02,0.0,-0.64023,0.00016,26.62982]
[1779254292729,33.59,77099.2,0.0,-0.64021,0.00016,26.63059]
[1779254298592,33.59,77095.61,0.0,-0.64077,0.00016,26.61495]
[1779254303627,33.59,77094.77,0.0,-0.6409,0.00016,26.6113]
[1779254308662,33.59,77093.58,0.0,-0.64108,0.00016,26.60614]
[1779254313697,33.59,77094.42,0.0,-0.64097,0.00016,26.60647]
[1779254316720,33.59,77089.83,0.0,-0.64168,0.00016,26.58643]
[1779254321782,33.59,77087.8,0.0,-0.642,0.00016,26.57764]
[1779254326817,33.59,77084.53,0.0,-0.6425,0.00016,26.56349]
[1779254332859,33.59,77082.38,0.0,-0.64282,0.00016,26.55431]
[1779254337894,33.6,77081.31,0.0,-0.64298,0.00016,26.54983]
[1779254342928,33.6,77079.14,0.0,-0.64331,0.00016,26.54053]
[1779254347964,33.6,77078.91,0.0,-0.64333,0.00016,26.5398]
[1779254348436,33.6,77078.91,0.0,-0.64333,0.00016,26.5398]
[1779254348970,33.6,77078.36,0.0,-0.64342,0.00016,26.53743]
[1779254354745,33.6,77077.65,0.0,-0.64352,0.00016,26.53441]
[1779254355014,33.6,77081.19,0.0,-0.64296,0.00016,26.55031]
[1779254356032,33.61,77090.04,0.0,-0.64158,0.00016,26.58925]
[1779254361061,33.61,77088.98,0.0,-0.64174,0.00016,26.58472]
[1779254363898,33.61,77089.81,0.0,-0.64161,0.00016,26.58838]
[1779254364204,33.61,77091.32,0.0,-0.64137,0.00016,26.59503]
[1779254372138,33.61,77092.83,0.0,-0.64115,0.00016,26.59835]
[1779254372835,33.61,77092.83,0.0,-0.64115,0.00016,26.59835]
[1779254373145,33.61,77098.21,0.0,-0.6403,0.00016,26.62178]
[1779254373833,33.61,77098.21,0.0,-0.6403,0.00016,26.62178]
[1779254374152,33.61,77102.23,0.0,-0.63968,0.00016,26.63921]
[1779254379187,33.61,77104.4,0.0,-0.63934,0.00016,26.64847]
[1779254384222,33.61,77102.7,0.0,-0.63961,0.00016,26.64099]
[1779254389256,33.6,77102.89,0.0,-0.63959,0.00016,26.6417]
[1779254394292,33.6,77103.86,0.0,-0.63944,0.00016,26.64578]
[1779254399328,33.6,77104.99,0.0,-0.63927,0.00016,26.65053]
[1779254401342,33.6,77109.76,0.0,-0.63852,0.00016,26.67101]
[1779254402349,33.6,77114.11,0.0,-0.63784,0.00016,26.68979]
[1779254402610,33.6,77114.11,0.0,-0.63784,0.00016,26.68979]
[1779254402934,33.6,77114.11,0.0,-0.63784,0.00016,26.68979]
[1779254402984,33.6,77114.11,0.0,-0.63784,0.00016,26.68979]
[1779254403356,33.6,77120.92,0.0,-0.63677,0.00016,26.71894]
[1779254404363,33.6,77125.71,0.0,-0.63601,0.00016,26.73934]
[1779254409398,33.61,77124.76,0.0,-0.63615,0.00016,26.73561]
[1779254411412,33.61,77120.05,0.0,-0.63688,0.00016,26.71575]
[1779254413426,33.61,77125.0,0.0,-0.6361,0.00016,26.73692]
[1779254413643,33.61,77125.0,0.0,-0.6361,0.00016,26.73692]
[1779254414433,33.61,77141.05,0.0,-0.63358,0.00016,26.80443]
[1779254414737,33.61,77141.05,0.0,-0.63358,0.00016,26.80443]
[1779254415442,33.61,77142.95,0.0,-0.63328,0.00016,26.81222]
[1779254420477,33.61,77144.88,0.0,-0.63298,0.00016,26.82014]
[1779254425512,33.61,77143.18,0.0,-0.63325,0.00016,26.81311]
[1779254426612,33.61,77143.18,0.0,-0.63325,0.00016,26.81311]
[1779254426685,33.61,77142.36,0.0,-0.63338,0.00016,26.8097]
[1779254427526,33.61,77137.97,0.0,-0.63407,0.00016,26.79139]
[1779254432561,33.61,77137.5,0.0,-0.63415,0.00016,26.78618]
[1779254437613,33.61,77133.87,0.0,-0.63472,0.00016,26.77111]
[1779254441640,33.61,77129.22,0.0,-0.63544,0.00016,26.75172]
[1779254445885,33.61,77129.87,0.0,-0.63533,0.00016,26.75462]
[1779254446676,33.62,77117.05,0.0,-0.63734,0.00016,26.70036]
[1779254447683,33.62,77117.86,0.0,-0.63721,0.00016,26.70391]
[1779254452718,33.62,77117.78,0.0,-0.6372,0.00016,26.70401]
[1779254457753,33.62,77117.26,0.0,-0.63727,0.00016,26.70223]
[1779254462789,33.63,77117.46,0.0,-0.63722,0.00016,26.70351]
[1779254464802,33.63,77112.27,0.0,-0.63802,0.00016,26.68151]
[1779254466816,33.63,77106.18,0.0,-0.63897,0.00016,26.65555]
[1779254471853,33.64,77104.53,0.0,-0.6392,0.00016,26.64903]
[1779254476889,33.64,77104.02,0.0,-0.63928,0.00016,26.64698]
[1779254480392,33.64,77103.31,0.0,-0.63939,0.00016,26.64386]
[1779254480452,33.64,77102.89,0.0,-0.63946,0.00016,26.64198]
[1779254482933,33.64,77094.05,0.0,-0.64084,0.00016,26.6036]
[1779254483940,33.64,77087.71,0.0,-0.64183,0.00016,26.5759]
[1779254485954,33.64,77087.15,0.0,-0.64192,0.00016,26.57347]
[1779254486961,33.64,77082.8,0.0,-0.6426,0.00016,26.55439]
[1779254488056,33.64,77082.8,0.0,-0.6426,0.00016,26.55439]
[1779254488063,33.64,77081.48,0.0,-0.6428,0.00016,26.54864]
[1779254489982,33.64,77072.58,0.0,-0.64418,0.00016,26.50934]
[1779254493003,33.64,77070.17,0.0,-0.64457,0.00016,26.49551]
[1779254494445,33.64,77070.17,0.0,-0.64457,0.00016,26.49551]
[1779254495017,33.64,77070.39,0.0,-0.64453,0.00016,26.49664]
[1779254500052,33.65,77072.47,0.0,-0.64419,0.00016,26.50624]
[1779254505093,33.65,77074.55,0.0,-0.64385,0.00016,26.51576]
[1779254510128,33.65,77074.19,0.0,-0.6439,0.00016,26.51446]
[1779254515163,33.65,77073.3,0.0,-0.64403,0.00016,26.51081]
[1779254520198,33.66,77075.01,0.0,-0.64375,0.00016,26.51868]
[1779254521797,33.66,77077.76,0.0,-0.64332,0.00016,26.53089]
[1779254522213,33.66,77084.35,0.0,-0.64229,0.00016,26.55994]
[1779254525234,33.66,77089.41,0.0,-0.6415,0.00016,26.58214]
[1779254528255,33.66,77096.03,0.0,-0.64047,0.00016,26.61096]
[1779254531810,33.66,77096.19,0.0,-0.64044,0.00016,26.61164]
[1779254532283,33.66,77091.39,0.0,-0.64119,0.00016,26.5907]
[1779254535304,33.66,77084.26,0.0,-0.6423,0.00016,26.55951]
[1779254540339,33.66,77082.78,0.0,-0.64253,0.00016,26.55314]
[1779254545374,33.66,77081.83,0.0,-0.64267,0.00016,26.54909]
[1779254549402,33.66,77076.26,0.0,-0.64354,0.00016,26.52465]
[1779254551508,33.66,77076.02,0.0,-0.64357,0.00016,26.52364]
[1779254551576,33.66,77075.12,0.0,-0.64373,0.00016,26.51631]
[1779254557467,33.66,77072.79,0.0,-0.64408,0.00016,26.50633]
[1779254559759,33.66,77072.75,0.0,-0.64408,0.00016,26.50627]
[1779254560488,33.66,77072.5,0.0,-0.64411,0.00016,26.50522]
[1779254561171,33.66,77072.5,0.0,-0.64411,0.00016,26.50522]
[1779254561495,33.66,77072.23,0.0,-0.64415,0.00016,26.50408]
[1779254563509,33.67,77066.04,0.0,-0.64511,0.00016,26.47668]
[1779254568543,33.67,77062.73,0.0,-0.64562,0.00016,26.46199]
[1779254572743,33.66,77062.95,0.0,-0.6456,0.00016,26.46266]
[1779254573444,33.66,77062.95,0.0,-0.6456,0.00016,26.46266]
[1779254573579,33.66,77081.38,0.0,-0.64274,0.00016,26.54432]
[1779254573871,33.66,77081.38,0.0,-0.64274,0.00016,26.54432]
[1779254574586,33.66,77090.41,0.0,-0.64133,0.00016,26.58391]
[1779254575558,33.66,77090.41,0.0,-0.64133,0.00016,26.58391]
[1779254575592,33.66,77095.63,0.0,-0.64051,0.00016,26.60663]
[1779254576600,33.66,77104.07,0.0,-0.6392,0.00016,26.64312]
[1779254576799,33.66,77104.07,0.0,-0.6392,0.00016,26.64312]
[1779254577607,33.66,77107.18,0.0,-0.63871,0.00016,26.65646]
[1779254582643,33.66,77105.22,0.0,-0.63903,0.00016,26.64779]
[1779254587991,33.66,77103.71,0.0,-0.63927,0.00016,26.64112]
[1779254587996,33.66,77103.71,0.0,-0.63927,0.00016,26.64112]
[1779254588007,33.66,77101.63,0.0,-0.6396,0.00016,26.63211]
[1779254588685,33.66,77091.86,0.0,-0.64112,0.00016,26.58969]
[1779254590699,33.66,77089.14,0.0,-0.64155,0.00016,26.57782]
[1779254592955,33.66,77083.69,0.0,-0.6424,0.00016,26.55397]
[1779254596741,33.66,77079.62,0.0,-0.64303,0.00016,26.5362]
[1779254600493,33.66,77079.55,0.0,-0.64303,0.00016,26.53597]
[1779254600594,33.66,77079.81,0.0,-0.64299,0.00016,26.53719]
[1779254601775,33.66,77074.35,0.0,-0.64384,0.00016,26.51313]
[1779254607109,33.66,77073.97,0.0,-0.64389,0.00016,26.51167]
[1779254607200,33.66,77074.13,0.0,-0.64386,0.00016,26.5125]
[1779254607953,33.66,77074.13,0.0,-0.64386,0.00016,26.5125]
[1779254607981,33.66,77075.76,0.0,-0.64361,0.00016,26.51971]
[1779254608825,33.67,77070.97,0.0,-0.64435,0.00016,26.49854]
[1779254611656,33.67,77071.24,0.0,-0.64432,0.00016,26.49654]
[1779254611852,33.67,77073.31,0.0,-0.64399,0.00016,26.50572]
[1779254612857,33.67,77078.39,0.0,-0.6432,0.00016,26.52823]
[1779254617892,33.67,77077.66,0.0,-0.64331,0.00016,26.52525]
[1779254622162,33.67,77077.66,0.0,-0.6433,0.00016,26.52538]
[1779254624495,33.67,77074.36,0.0,-0.64381,0.00016,26.51089]
[1779254624591,33.67,77074.86,0.0,-0.64373,0.00016,26.51321]
[1779254626222,33.67,77073.08,0.0,-0.64401,0.00016,26.50533]
[1779254631994,33.68,77068.46,0.0,-0.64471,0.00016,26.48529]
[1779254637032,33.68,77067.99,0.0,-0.64477,0.00016,26.48356]
[1779254642068,33.68,77067.8,0.0,-0.64478,0.00016,26.48307]
[1779254647102,33.68,77065.09,0.0,-0.6452,0.00016,26.47103]
[1779254653144,33.68,77066.29,0.0,-0.64503,0.00016,26.47602]
[1779254658178,33.68,77065.24,0.0,-0.64519,0.00016,26.47152]
[1779254663214,33.68,77065.09,0.0,-0.64522,0.00016,26.47054]
[1779254668249,33.68,77063.53,0.0,-0.64548,0.00016,26.46318]
[1779254673284,33.67,77064.67,0.0,-0.64533,0.00016,26.46448]
[1779254674544,33.67,77064.67,0.0,-0.64533,0.00016,26.46448]
[1779254674672,33.67,77064.69,0.0,-0.64533,0.00016,26.46449]
[1779254675300,33.67,77074.49,0.0,-0.6438,0.00016,26.50813]
[1779254680335,33.67,77078.17,0.0,-0.64322,0.00016,26.52467]
[1779254685373,33.68,77076.92,0.0,-0.64341,0.00016,26.51937]
[1779254690408,33.68,77080.16,0.0,-0.6429,0.00016,26.53384]
[1779254695443,33.68,77080.38,0.0,-0.64286,0.00016,26.53495]
[1779254700478,33.68,77083.63,0.0,-0.64234,0.00016,26.54937]
[1779254705235,33.68,77083.54,0.0,-0.64236,0.00016,26.54904]
[1779254705513,33.68,77086.91,0.0,-0.64183,0.00016,26.56382]
[1779254709240,33.68,77087.63,0.0,-0.64172,0.00016,26.56698]
[1779254709541,33.68,77087.48,0.0,-0.64174,0.00016,26.56633]
[1779254712454,33.68,77087.88,0.0,-0.64168,0.00016,26.56808]
[1779254712562,33.68,77088.86,0.0,-0.64152,0.00016,26.57237]
[1779254717596,33.68,77088.31,0.0,-0.64161,0.00016,26.56996]
[1779254719157,33.68,77088.21,0.0,-0.64163,0.00016,26.56953]
[1779254719611,33.68,77086.11,0.0,-0.64195,0.00016,26.56035]
[1779254723639,33.68,77077.76,0.0,-0.64325,0.00016,26.52371]
[1779254724427,33.68,77077.76,0.0,-0.64325,0.00016,26.52371]
[1779254724646,33.68,77074.18,0.0,-0.64381,0.00016,26.50794]
[1779254729681,33.68,77071.4,0.0,-0.64423,0.00016,26.49591]
[1779254734716,33.69,77071.02,0.0,-0.64429,0.00016,26.49112]
[1779254738193,33.69,77070.79,0.0,-0.64432,0.00016,26.49029]
[1779254738744,33.69,77073.65,0.0,-0.64388,0.00016,26.50303]
[1779254740757,33.69,77078.74,0.0,-0.64308,0.00016,26.5256]
[1779254745793,33.69,77079.08,0.0,-0.64302,0.00016,26.52729]
[1779254751835,33.69,77077.81,0.0,-0.64321,0.00016,26.52191]
[1779254756871,33.7,77078.28,0.0,-0.64313,0.00016,26.52418]
[1779254761906,33.7,77077.12,0.0,-0.6433,0.00016,26.51929]
[1779254767948,33.7,77075.73,0.0,-0.64351,0.00016,26.51341]
[1779254769527,33.7,77075.73,0.0,-0.64351,0.00016,26.51341]
[1779254769596,33.7,77073.97,0.0,-0.64378,0.00016,26.50574]
[1779254774997,33.7,77070.98,0.0,-0.64423,0.00016,26.49282]
[1779254780309,33.71,77071.57,0.0,-0.64413,0.00016,26.4957]
[1779254780397,33.71,77071.56,0.0,-0.64412,0.00016,26.49578]
[1779254782434,33.71,77072.9,0.0,-0.64392,0.00016,26.50171]
[1779254782535,33.71,77073.32,0.0,-0.64385,0.00016,26.50369]
[1779254788046,33.71,77072.32,0.0,-0.64399,0.00016,26.4995]
[1779254788089,33.71,77073.46,0.0,-0.64381,0.00016,26.5046]
[1779254790710,33.71,77072.57,0.0,-0.64395,0.00016,26.50078]
[1779254790804,33.71,77072.64,0.0,-0.64393,0.00016,26.50115]
[1779254796204,33.71,77071.1,0.0,-0.64418,0.00016,26.49118]
[1779254796299,33.71,77071.1,0.0,-0.64418,0.00016,26.49125]
[1779254802190,33.72,77073.52,0.0,-0.64379,0.00016,26.50229]
[1779254807227,33.72,77073.0,0.0,-0.64386,0.00016,26.50027]
[1779254811465,33.72,77073.21,0.0,-0.64382,0.00016,26.50137]
[1779254811533,33.72,77072.97,0.0,-0.64385,0.00016,26.50042]
[1779254817297,33.72,77071.47,0.0,-0.64407,0.00016,26.49409]
[1779254822332,33.73,77072.17,0.0,-0.64395,0.00016,26.49751]
[1779254827367,33.73,77071.3,0.0,-0.64407,0.00016,26.49404]
[1779254832402,33.73,77071.43,0.0,-0.64404,0.00016,26.49495]
[1779254837436,33.74,77072.9,0.0,-0.6438,0.00016,26.50174]
[1779254842472,33.74,77072.14,0.0,-0.64391,0.00016,26.49869]
[1779254845408,33.74,77072.41,0.0,-0.64386,0.00016,26.5]
[1779254845493,33.74,77072.75,0.0,-0.64381,0.00016,26.50156]
[1779254846500,33.74,77076.99,0.0,-0.64315,0.00016,26.5203]
[1779254851535,33.74,77078.03,0.0,-0.64299,0.00016,26.52168]
[1779254856570,33.74,77077.89,0.0,-0.64301,0.00016,26.52125]
[1779254859590,33.75,77073.23,0.0,-0.64373,0.00016,26.50084]
[1779254864626,33.75,77072.19,0.0,-0.64388,0.00016,26.49653]
[1779254869661,33.75,77080.36,0.0,-0.6426,0.00016,26.53277]
[1779254874695,33.75,77080.97,0.0,-0.6425,0.00016,26.53558]
[1779254881745,33.75,77080.3,0.0,-0.64259,0.00016,26.53283]
[1779254886781,33.75,77080.72,0.0,-0.64252,0.00016,26.53479]
[1779254891815,33.75,77082.13,0.0,-0.6423,0.00016,26.54105]
[1779254897857,33.76,77081.7,0.0,-0.64236,0.00016,26.53927]
[1779254902893,33.76,77080.87,0.0,-0.64249,0.00016,26.53572]
[1779254907928,33.76,77080.98,0.0,-0.64247,0.00016,26.5363]
[1779254912963,33.76,77080.1,0.0,-0.64262,0.00016,26.52914]
[1779254917998,33.76,77080.09,0.0,-0.64262,0.00016,26.52919]
[1779254923036,33.76,77083.5,0.0,-0.64208,0.00016,26.5442]
[1779254927764,33.76,77084.46,0.0,-0.64193,0.00016,26.54842]
[1779254929078,33.76,77090.2,0.0,-0.64104,0.00016,26.57342]
[1779254935120,33.76,77090.0,0.0,-0.64107,0.00016,26.57247]
[1779254940155,33.76,77088.4,0.0,-0.64133,0.00016,26.56545]
[1779254945189,33.76,77088.72,0.0,-0.64128,0.00016,26.56679]
[1779254947004,33.76,77088.06,0.0,-0.64138,0.00016,26.5639]
[1779254947204,33.76,77087.31,0.0,-0.6415,0.00016,26.56063]
[1779254952238,33.76,77084.54,0.0,-0.64193,0.00016,26.54854]
[1779254957275,33.76,77085.18,0.0,-0.64183,0.00016,26.55134]
[1779254963317,33.76,77085.3,0.0,-0.64181,0.00016,26.55186]
[1779254968351,33.76,77086.81,0.0,-0.64158,0.00016,26.55843]
[1779254971461,33.76,77086.81,0.0,-0.64158,0.00016,26.55843]
[1779254971464,33.76,77088.22,0.0,-0.64137,0.00016,26.56116]
[1779254975235,33.76,77089.74,0.0,-0.64114,0.00016,26.56775]
[1779254975403,33.76,77088.25,0.0,-0.64137,0.00016,26.56125]
[1779254980410,33.76,77087.58,0.0,-0.64148,0.00016,26.55829]
[1779254986480,33.76,77087.76,0.0,-0.64145,0.00016,26.55904]
[1779254991332,33.76,77088.43,0.0,-0.64135,0.00016,26.56194]
[1779254991620,33.76,77089.73,0.0,-0.64115,0.00016,26.56757]
[1779254997556,33.76,77093.97,0.0,-0.64049,0.00016,26.58587]
[1779254999571,33.75,77098.82,0.0,-0.63974,0.00016,26.60676]
[1779255001585,33.76,77107.73,0.0,-0.63834,0.00016,26.64524]
[1779255004606,33.76,77115.0,0.0,-0.63719,0.00016,26.67647]
[1779255007039,33.76,77115.67,0.0,-0.63708,0.00016,26.67938]
[1779255007051,33.76,77115.32,0.0,-0.63714,0.00016,26.67795]
[1779255007115,33.76,77115.32,0.0,-0.63714,0.00016,26.67795]
[1779255007140,33.76,77115.32,0.0,-0.63714,0.00016,26.67795]
[1779255007629,33.76,77123.21,0.0,-0.6359,0.00016,26.71131]
[1779255008089,33.76,77123.21,0.0,-0.6359,0.00016,26.71131]
[1779255008098,33.76,77123.21,0.0,-0.6359,0.00016,26.71131]
[1779255008636,33.76,77123.32,0.0,-0.63589,0.00016,26.71173]
[1779255014051,33.76,77121.51,0.0,-0.63617,0.00016,26.70412]
[1779255014678,33.76,77128.36,0.0,-0.63509,0.00016,26.73301]
[1779255019714,33.76,77128.99,0.0,-0.63499,0.00016,26.73576]
[1779255021728,33.76,77140.99,0.0,-0.63311,0.00016,26.78578]
[1779255022736,33.76,77149.37,0.0,-0.6318,0.00016,26.82032]
[1779255023743,33.76,77143.39,0.0,-0.63274,0.00016,26.79565]
[1779255024490,33.76,77143.39,0.0,-0.63274,0.00016,26.79565]
[1779255024751,33.76,77149.76,0.0,-0.63174,0.00016,26.82186]
[1779255029791,33.76,77153.02,0.0,-0.63123,0.00016,26.83502]
[1779255031805,33.76,77161.81,0.0,-0.62987,0.00016,26.86737]
[1779255036841,33.76,77162.3,0.0,-0.62981,0.00016,26.86905]
[1779255041876,33.75,77166.22,0.0,-0.62921,0.00016,26.88456]
[1779255044897,33.75,77158.96,0.0,-0.63035,0.00016,26.85504]
[1779255049932,33.75,77158.2,0.0,-0.63048,0.00016,26.85169]
[1779255053596,33.75,77155.26,0.0,-0.63095,0.00016,26.83954]
[1779255053959,33.75,77154.28,0.0,-0.63111,0.00016,26.8355]
[1779255058677,33.74,77152.02,0.0,-0.63147,0.00016,26.82611]
[1779255058996,33.74,77153.86,0.0,-0.63118,0.00016,26.83361]
[1779255060003,33.74,77161.4,0.0,-0.63,0.00016,26.86431]
[1779255061010,33.74,77165.82,0.0,-0.6293,0.00016,26.88217]
[1779255065038,33.74,77172.84,0.0,-0.62821,0.00016,26.91018]
[1779255069066,33.74,77179.15,0.0,-0.62722,0.00016,26.93535]
[1779255070281,33.74,77180.22,0.0,-0.62705,0.00016,26.93965]
[1779255070524,33.74,77180.22,0.0,-0.62705,0.00016,26.93965]
[1779255071096,33.74,77192.31,0.0,-0.62514,0.00016,26.98752]
[1779255071477,33.74,77192.31,0.0,-0.62514,0.00016,26.98752]
[1779255072937,33.74,77193.72,0.0,-0.62492,0.00016,26.99306]
[1779255073110,33.74,77193.72,0.0,-0.62492,0.00016,26.99306]
[1779255073485,33.74,77190.07,0.0,-0.62549,0.00016,26.97873]
[1779255073559,33.74,77190.07,0.0,-0.62549,0.00016,26.97873]
[1779255073982,33.74,77190.07,0.0,-0.62549,0.00016,26.97873]
[1779255074155,33.74,77190.07,0.0,-0.62549,0.00016,26.97873]
[1779255074171,33.74,77190.07,0.0,-0.62549,0.00016,26.97873]
[1779255074253,33.74,77193.63,0.0,-0.62493,0.00016,26.99274]
[1779255074709,33.74,77193.63,0.0,-0.62493,0.00016,26.99274]
[1779255074932,33.74,77193.63,0.0,-0.62493,0.00016,26.99274]
[1779255075087,33.74,77193.63,0.0,-0.62493,0.00016,26.99274]
[1779255075123,33.74,77193.37,0.0,-0.62497,0.00016,26.99171]
[1779255076906,33.74,77191.23,0.0,-0.62531,0.00016,26.98329]
[1779255077889,33.74,77186.33,0.0,-0.62608,0.00016,26.96395]
[1779255080160,33.74,77182.24,0.0,-0.62673,0.00016,26.94777]
[1779255084227,33.74,77184.94,0.0,-0.6263,0.00016,26.95855]
[1779255084798,33.74,77179.78,0.0,-0.62711,0.00016,26.93809]
[1779255085829,33.74,77179.78,0.0,-0.62711,0.00016,26.93809]
[1779255087365,33.74,77177.74,0.0,-0.62743,0.00016,26.92998]
[1779255087555,33.74,77177.74,0.0,-0.62743,0.00016,26.92998]
[1779255088054,33.74,77177.74,0.0,-0.62743,0.00016,26.92998]
[1779255091215,33.74,77176.99,0.0,-0.62754,0.00016,26.92714]
[1779255094166,33.75,77177.66,0.0,-0.62744,0.00016,26.92658]
[1779255095523,33.75,77177.74,0.0,-0.62743,0.00016,26.92694]
[1779255095846,33.75,77177.74,0.0,-0.62743,0.00016,26.92694]
[1779255096738,33.75,77177.69,0.0,-0.62743,0.00016,26.92682]
[1779255098287,33.75,77184.48,0.0,-0.62636,0.00016,26.95392]
[1779255103667,33.75,77185.66,0.0,-0.62617,0.00016,26.95869]
[1779255107389,33.75,77186.05,0.0,-0.62611,0.00016,26.96031]
[1779255112259,33.75,77187.57,0.0,-0.62586,0.00016,26.9664]
[1779255117422,33.75,77184.6,0.0,-0.62633,0.00016,26.95478]
[1779255121039,33.75,77184.23,0.0,-0.62638,0.00016,26.95336]
[1779255121046,33.75,77184.23,0.0,-0.62638,0.00016,26.95336]
[1779255121324,33.75,77184.48,0.0,-0.62634,0.00016,26.95437]
[1779255121450,33.75,77189.59,0.0,-0.62553,0.00016,26.9746]
[1779255122457,33.75,77197.46,0.0,-0.62429,0.00016,27.00551]
[1779255126238,33.75,77198.44,0.0,-0.62414,0.00016,27.00929]
[1779255130255,33.75,77198.8,0.0,-0.62409,0.00016,27.01063]
[1779255130513,33.75,77198.88,0.0,-0.62407,0.00016,27.01093]
[1779255135135,33.75,77199.66,0.0,-0.62395,0.00016,27.01392]
[1779255135548,33.75,77200.2,0.0,-0.62387,0.00016,27.01599]
[1779255140501,33.75,77201.0,0.0,-0.62375,0.00016,27.01902]
[1779255140583,33.75,77202.25,0.0,-0.62355,0.00016,27.02387]
[1779255145618,33.75,77202.08,0.0,-0.62358,0.00016,27.02307]
[1779255148762,33.75,77202.3,0.0,-0.62355,0.00016,27.02388]
[1779255148834,33.75,77202.3,0.0,-0.62355,0.00016,27.02388]
[1779255148838,33.75,77202.3,0.0,-0.62355,0.00016,27.02388]
[1779255148885,33.75,77203.13,0.0,-0.62342,0.00016,27.02708]
[1779255150082,33.75,77203.13,0.0,-0.62342,0.00016,27.02708]
[1779255153850,33.75,77199.11,0.0,-0.62407,0.00016,27.00799]
[1779255154063,33.75,77199.11,0.0,-0.62407,0.00016,27.00799]
[1779255154084,33.75,77199.96,0.0,-0.62394,0.00016,27.01129]
[1779255154789,33.75,77199.96,0.0,-0.62394,0.00016,27.01129]
[1779255154808,33.75,77213.81,0.0,-0.62175,0.00016,27.06492]
[1779255155691,33.75,77216.34,0.0,-0.62135,0.00016,27.07458]
[1779255157706,33.75,77221.22,0.0,-0.62058,0.00016,27.09325]
[1779255160997,33.75,77218.96,0.0,-0.62093,0.00016,27.08473]
[1779255162735,33.75,77217.9,0.0,-0.62109,0.00016,27.08079]
[1779255167777,33.75,77220.01,0.0,-0.62074,0.00016,27.08918]
[1779255172811,33.75,77219.72,0.0,-0.6208,0.00016,27.08797]
[1779255174826,33.75,77223.9,0.0,-0.62014,0.00016,27.10376]
[1779255178854,33.75,77229.15,0.0,-0.61931,0.00016,27.12368]
[1779255181029,33.75,77228.91,0.0,-0.61934,0.00016,27.1228]
[1779255181492,33.75,77230.67,0.0,-0.61906,0.00016,27.12947]
[1779255181924,33.75,77230.67,0.0,-0.61906,0.00016,27.12947]
[1779255181943,33.75,77230.67,0.0,-0.61906,0.00016,27.12947]
[1779255181983,33.75,77230.67,0.0,-0.61906,0.00016,27.12947]
[1779255182022,33.75,77230.67,0.0,-0.61906,0.00016,27.12947]
[1779255182040,33.75,77242.48,0.0,-0.61719,0.00016,27.17375]
[1779255182576,33.75,77242.48,0.0,-0.61719,0.00016,27.17375]
[1779255182884,33.75,77245.74,0.0,-0.61668,0.00016,27.18574]
[1779255187902,33.75,77244.2,0.0,-0.61693,0.00016,27.17986]
[1779255187937,33.75,77244.2,0.0,-0.61693,0.00016,27.17986]
[1779255187960,33.75,77244.2,0.0,-0.61693,0.00016,27.17986]
[1779255190939,33.75,77234.16,0.0,-0.61852,0.00016,27.14231]
[1779255195976,33.75,77235.59,0.0,-0.61829,0.00016,27.14774]
[1779255201143,33.75,77234.56,0.0,-0.61846,0.00016,27.14392]
[1779255207076,33.75,77234.27,0.0,-0.6185,0.00016,27.14292]
[1779255211771,33.75,77233.09,0.0,-0.61869,0.00016,27.13523]
[1779255217122,33.75,77227.97,0.0,-0.6195,0.00016,27.11608]
[1779255218130,33.75,77222.94,0.0,-0.62029,0.00016,27.09703]
[1779255219759,33.75,77219.57,0.0,-0.62083,0.00016,27.08411]
[1779255219861,33.75,77219.57,0.0,-0.62083,0.00016,27.08411]
[1779255220144,33.75,77216.64,0.0,-0.6213,0.00016,27.07283]
[1779255225178,33.75,77211.61,0.0,-0.62211,0.00016,27.05324]
[1779255229972,33.75,77210.16,0.0,-0.62234,0.00016,27.04748]
[1779255230214,33.74,77205.15,0.0,-0.62314,0.00016,27.02805]
[1779255235249,33.74,77202.06,0.0,-0.62363,0.00016,27.01592]
[1779255235369,33.74,77202.06,0.0,-0.62363,0.00016,27.01592]
[1779255235469,33.74,77202.06,0.0,-0.62363,0.00016,27.01592]
[1779255236256,33.74,77196.6,0.0,-0.6245,0.00016,26.99458]
[1779255238270,33.74,77192.38,0.0,-0.62516,0.00016,26.978]
[1779255238406,33.74,77192.38,0.0,-0.62516,0.00016,26.978]
[1779255239277,33.74,77183.65,0.0,-0.62654,0.00016,26.9435]
[1779255241291,33.74,77177.84,0.0,-0.62745,0.00016,26.92042]
[1779255244620,33.75,77180.4,0.0,-0.62704,0.00016,26.93076]
[1779255245111,33.75,77180.4,0.0,-0.62704,0.00016,26.93076]
[1779255245330,33.75,77180.4,0.0,-0.62704,0.00016,26.9308]
[1779255246325,33.75,77171.99,0.0,-0.62837,0.00016,26.89719]
[1779255247651,33.75,77171.99,0.0,-0.62837,0.00016,26.89719]
[1779255247652,33.75,77171.99,0.0,-0.62837,0.00016,26.89719]
[1779255249348,33.75,77164.72,0.0,-0.62951,0.00016,26.86793]
[1779255254298,33.75,77164.04,0.0,-0.62962,0.00016,26.86502]
[1779255254383,33.74,77159.9,0.0,-0.63028,0.00016,26.84811]
[1779255256036,33.74,77159.9,0.0,-0.63028,0.00016,26.84811]
[1779255256049,33.74,77152.93,0.0,-0.63138,0.00016,26.81957]
[1779255262291,33.74,77156.57,0.0,-0.63081,0.00016,26.83434]
[1779255266466,33.74,77160.67,0.0,-0.63017,0.00016,26.85085]
[1779255270495,33.74,77164.9,0.0,-0.62951,0.00016,26.86784]
[1779255275529,33.74,77165.65,0.0,-0.62942,0.00016,26.86724]
[1779255280565,33.73,77165.4,0.0,-0.62947,0.00016,26.86595]
[1779255282580,33.73,77160.07,0.0,-0.63032,0.00016,26.84421]
[1779255283586,33.73,77154.93,0.0,-0.63113,0.00016,26.82313]
[1779255284593,33.73,77151.88,0.0,-0.63161,0.00016,26.81063]
[1779255287198,33.73,77151.33,0.0,-0.6317,0.00016,26.80833]
[1779255287299,33.73,77152.01,0.0,-0.63159,0.00016,26.81111]
[1779255292649,33.73,77152.99,0.0,-0.63144,0.00016,26.81501]
[1779255297684,33.73,77152.8,0.0,-0.63148,0.00016,26.81414]
[1779255301714,33.73,77158.26,0.0,-0.63062,0.00016,26.8364]
[1779255306752,33.73,77162.09,0.0,-0.63003,0.00016,26.8518]
[1779255308766,33.72,77167.77,0.0,-0.62914,0.00016,26.87472]
[1779255314308,33.72,77167.68,0.0,-0.62916,0.00016,26.87412]
[1779255317829,33.72,77160.96,0.0,-0.63023,0.00016,26.84658]
[1779255323872,33.72,77157.9,0.0,-0.63072,0.00016,26.83385]
[1779255328906,33.71,77156.76,0.0,-0.63091,0.00016,26.829]
[1779255331927,33.71,77162.83,0.0,-0.62998,0.00016,26.85024]
[1779255333941,33.71,77167.4,0.0,-0.62926,0.00016,26.86865]
[1779255338977,33.71,77166.6,0.0,-0.6294,0.00016,26.86507]
[1779255344015,33.7,77167.15,0.0,-0.62933,0.00016,26.86696]
[1779255349050,33.7,77170.96,0.0,-0.62874,0.00016,26.88201]
[1779255354085,33.7,77171.07,0.0,-0.62874,0.00016,26.88206]
[1779255355995,33.7,77171.19,0.0,-0.62873,0.00016,26.88247]
[1779255356037,33.7,77171.19,0.0,-0.62873,0.00016,26.88247]
[1779255356129,33.69,77175.31,0.0,-0.62808,0.00016,26.89898]
[1779255357322,33.69,77175.31,0.0,-0.62808,0.00016,26.89898]
[1779255357332,33.7,77196.48,0.0,-0.62473,0.00016,26.98312]
[1779255358355,33.7,77196.48,0.0,-0.62473,0.00016,26.98312]
[1779255358377,33.7,77197.57,0.0,-0.62456,0.00016,26.98739]
[1779255359028,33.7,77197.57,0.0,-0.62456,0.00016,26.98739]
[1779255360076,33.69,77195.71,0.0,-0.62486,0.00016,26.98007]
[1779255360143,33.69,77195.71,0.0,-0.62486,0.00016,26.98007]
[1779255364778,33.69,77198.73,0.0,-0.62438,0.00016,26.99187]
[1779255364871,33.69,77198.73,0.0,-0.62438,0.00016,26.99187]
[1779255365178,33.69,77189.99,0.0,-0.62576,0.00016,26.95745]
[1779255366878,33.69,77187.12,0.0,-0.62622,0.00016,26.94609]
[1779255367318,33.69,77187.12,0.0,-0.62622,0.00016,26.94609]
[1779255367416,33.69,77203.55,0.0,-0.62362,0.00016,27.01073]
[1779255368200,33.69,77209.76,0.0,-0.62263,0.00016,27.03484]
[1779255373235,33.69,77207.83,0.0,-0.62295,0.00016,27.02718]
[1779255374782,33.69,77207.75,0.0,-0.62296,0.00016,27.02683]
[1779255375249,33.69,77201.43,0.0,-0.62396,0.00016,27.00218]
[1779255380283,33.69,77199.46,0.0,-0.62428,0.00016,26.9944]
[1779255382005,33.69,77200.28,0.0,-0.62415,0.00016,26.9976]
[1779255383699,33.69,77203.86,0.0,-0.62358,0.00016,27.01155]
[1779255383726,33.69,77203.86,0.0,-0.62358,0.00016,27.01155]
[1779255384388,33.69,77203.86,0.0,-0.62358,0.00016,27.01155]
[1779255384312,33.69,77200.16,0.0,-0.62417,0.00016,26.99708]
[1779255386326,33.69,77194.82,0.0,-0.62502,0.00016,26.9761]
[1779255387330,33.69,77194.82,0.0,-0.62502,0.00016,26.9761]
[1779255393374,33.69,77195.62,0.0,-0.62491,0.00016,26.9759]
[1779255398410,33.69,77194.02,0.0,-0.62516,0.00016,26.96959]
[1779255403445,33.69,77192.62,0.0,-0.62538,0.00016,26.96409]
[1779255406170,33.69,77191.43,0.0,-0.62557,0.00016,26.95941]
[1779255409415,33.69,77193.0,0.0,-0.62532,0.00016,26.96562]
[1779255409565,33.69,77193.0,0.0,-0.62532,0.00016,26.96563]
[1779255409571,33.69,77193.93,0.0,-0.62517,0.00016,26.96929]
[1779255410494,33.69,77200.59,0.0,-0.62412,0.00016,26.99544]
[1779255415530,33.69,77199.96,0.0,-0.62422,0.00016,26.99291]
[1779255418022,33.69,77200.03,0.0,-0.62421,0.00016,26.99317]
[1779255418388,33.69,77200.03,0.0,-0.62421,0.00016,26.99317]
[1779255418458,33.69,77200.03,0.0,-0.62421,0.00016,26.99317]
[1779255425601,33.69,77199.84,0.0,-0.62424,0.00016,26.99234]
[1779255430636,33.69,77199.17,0.0,-0.62435,0.00016,26.98966]
[1779255432517,33.69,77201.15,0.0,-0.62404,0.00016,26.9974]
[1779255432650,33.69,77206.22,0.0,-0.62324,0.00016,27.01717]
[1779255437685,33.69,77209.22,0.0,-0.62277,0.00016,27.02869]
[1779255441853,33.69,77210.59,0.0,-0.62255,0.00016,27.0339]
[1779255442722,33.68,77219.05,0.0,-0.62121,0.00016,27.06643]
[1779255447757,33.68,77218.67,0.0,-0.62128,0.00016,27.06495]
[1779255452799,33.69,77220.93,0.0,-0.62091,0.00016,27.07062]
[1779255456827,33.69,77225.63,0.0,-0.62016,0.00016,27.08879]
[1779255461862,33.69,77228.13,0.0,-0.61975,0.00016,27.09851]
[1779255462813,33.69,77228.13,0.0,-0.61975,0.00016,27.09851]
[1779255467904,33.7,77229.05,0.0,-0.61959,0.00016,27.10223]
[1779255473192,33.7,77228.99,0.0,-0.6196,0.00016,27.10215]
[1779255478985,33.7,77224.9,0.0,-0.62023,0.00016,27.08691]
[1779255482318,33.7,77225.13,0.0,-0.62019,0.00016,27.08788]
[1779255483816,33.7,77229.01,0.0,-0.61957,0.00016,27.10272]
[1779255485427,33.7,77229.37,0.0,-0.61951,0.00016,27.10412]
[1779255491514,33.71,77229.61,0.0,-0.61946,0.00016,27.10525]
[1779255498118,33.71,77225.77,0.0,-0.62006,0.00016,27.09101]
[1779255503153,33.71,77220.69,0.0,-0.62085,0.00016,27.07188]
[1779255508187,33.72,77220.11,0.0,-0.62093,0.00016,27.06995]
[1779255514229,33.72,77220.28,0.0,-0.62091,0.00016,27.06757]
[1779255517943,33.72,77220.33,0.0,-0.62089,0.00016,27.06786]
[1779255518537,33.72,77220.33,0.0,-0.62089,0.00016,27.06786]
[1779255518257,33.72,77215.19,0.0,-0.6217,0.00016,27.04825]
[1779255520836,33.72,77212.86,0.0,-0.62208,0.00016,27.03917]
[1779255526314,33.72,77212.55,0.0,-0.62214,0.00016,27.03768]
[1779255531348,33.72,77212.07,0.0,-0.62223,0.00016,27.0356]
[1779255533721,33.72,77213.09,0.0,-0.62207,0.00016,27.03945]
[1779255534369,33.71,77215.84,0.0,-0.62163,0.00016,27.04999]
[1779255539404,33.71,77217.93,0.0,-0.62132,0.00016,27.05775]
[1779255544440,33.71,77218.23,0.0,-0.62128,0.00016,27.05863]
[1779255550482,33.7,77219.74,0.0,-0.62106,0.00016,27.06408]
[1779255555517,33.7,77219.39,0.0,-0.62112,0.00016,27.06246]
[1779255561559,33.7,77219.76,0.0,-0.62108,0.00016,27.06356]
[1779255566594,33.69,77219.07,0.0,-0.6212,0.00016,27.06065]
[1779255571629,33.69,77219.42,0.0,-0.62117,0.00016,27.05838]
[1779255576740,33.69,77217.69,0.0,-0.62146,0.00016,27.05154]
[1779255582706,33.69,77221.34,0.0,-0.62089,0.00016,27.06523]
[1779255587741,33.68,77222.84,0.0,-0.62065,0.00016,27.07093]
[1779255592776,33.69,77221.09,0.0,-0.62093,0.00016,27.06431]
[1779255597819,33.69,77224.47,0.0,-0.62038,0.00016,27.07744]
[1779255600678,33.69,77224.51,0.0,-0.62038,0.00016,27.07753]
[1779255606439,33.69,77228.2,0.0,-0.61978,0.00016,27.09178]
[1779255614939,33.7,77226.98,0.0,-0.61995,0.00016,27.08766]
[1779255617960,33.7,77232.87,0.0,-0.61901,0.00016,27.11013]
[1779255623054,33.7,77233.11,0.0,-0.61896,0.00016,27.11121]
[1779255624171,33.7,77233.15,0.0,-0.61896,0.00016,27.11139]
[1779255624199,33.7,77237.76,0.0,-0.61822,0.00016,27.12878]
[1779255625542,33.7,77237.76,0.0,-0.61822,0.00016,27.12878]
[1779255628736,33.7,77239.53,0.0,-0.61794,0.00016,27.13549]
[1779255634074,33.7,77240.17,0.0,-0.61784,0.00016,27.13463]
[1779255635415,33.7,77240.17,0.0,-0.61784,0.00016,27.13463]
[1779255636008,33.7,77240.17,0.0,-0.61784,0.00016,27.13466]
[1779255641125,33.7,77242.03,0.0,-0.61754,0.00016,27.14168]
[1779255646161,33.7,77242.5,0.0,-0.61747,0.00016,27.14348]
[1779255648486,33.7,77242.52,0.0,-0.61746,0.00016,27.14357]
[1779255649181,33.71,77237.38,0.0,-0.61828,0.00016,27.12434]
[1779255652781,33.71,77236.96,0.0,-0.61834,0.00016,27.12283]
[1779255654217,33.71,77229.47,0.0,-0.61953,0.00016,27.09462]
[1779255654804,33.71,77229.47,0.0,-0.61953,0.00016,27.09462]
[1779255658804,33.71,77224.89,0.0,-0.62025,0.00016,27.07741]
[1779255659581,33.71,77224.89,0.0,-0.62025,0.00016,27.07741]
[1779255659672,33.71,77222.89,0.0,-0.62057,0.00016,27.06984]
[1779255662004,33.71,77221.08,0.0,-0.62085,0.00016,27.06293]
[1779255662273,33.71,77223.69,0.0,-0.62044,0.00016,27.07284]
[1779255663539,33.71,77223.69,0.0,-0.62044,0.00016,27.07284]
[1779255664287,33.71,77233.2,0.0,-0.61894,0.00016,27.10879]
[1779255667457,33.71,77234.23,0.0,-0.61878,0.00016,27.11251]
[1779255673350,33.7,77225.68,0.0,-0.62016,0.00016,27.07963]
[1779255678385,33.7,77221.9,0.0,-0.62077,0.00016,27.06493]
[1779255683421,33.69,77223.39,0.0,-0.62055,0.00016,27.07035]
[1779255684341,33.69,77223.39,0.0,-0.62055,0.00016,27.07035]
[1779255689103,33.69,77228.86,0.0,-0.6197,0.00016,27.09084]
[1779255690470,33.69,77217.05,0.0,-0.62158,0.00016,27.0456]
[1779255691098,33.69,77217.05,0.0,-0.62158,0.00016,27.0456]
[1779255691476,33.69,77210.92,0.0,-0.62257,0.00016,27.01855]
[1779255694875,33.69,77207.73,0.0,-0.62308,0.00016,27.00612]
[1779255701557,33.68,77205.11,0.0,-0.6235,0.00016,26.99583]
[1779255701647,33.68,77205.44,0.0,-0.62344,0.00016,26.99711]
[1779255702846,33.68,77203.83,0.0,-0.6237,0.00016,26.99082]
[1779255702997,33.68,77203.83,0.0,-0.6237,0.00016,26.99082]
[1779255703455,33.68,77203.83,0.0,-0.6237,0.00016,26.99082]
[1779255703561,33.68,77193.25,0.0,-0.62538,0.00016,26.94929]
[1779255704783,33.68,77193.25,0.0,-0.62538,0.00016,26.94929]
[1779255704568,33.68,77186.63,0.0,-0.62642,0.00016,26.9231]
[1779255704852,33.68,77186.63,0.0,-0.62642,0.00016,26.9231]
[1779255705486,33.68,77186.63,0.0,-0.62642,0.00016,26.9231]
[1779255705575,33.69,77172.89,0.0,-0.62859,0.00016,26.86814]
[1779255706582,33.69,77167.53,0.0,-0.62943,0.00016,26.84656]
[1779255707589,33.69,77162.55,0.0,-0.63022,0.00016,26.82627]
[1779255712624,33.68,77161.5,0.0,-0.63039,0.00016,26.82183]
[1779255717660,33.68,77163.48,0.0,-0.63009,0.00016,26.8297]
[1779255722695,33.68,77163.26,0.0,-0.63013,0.00016,26.82862]
[1779255723702,33.68,77167.42,0.0,-0.62948,0.00016,26.84548]
[1779255724146,33.68,77167.42,0.0,-0.62948,0.00016,26.84548]
[1779255724708,33.68,77173.09,0.0,-0.62859,0.00016,26.86835]
[1779255729744,33.68,77173.51,0.0,-0.62851,0.00016,26.87015]
[1779255734779,33.68,77173.64,0.0,-0.62849,0.00016,26.87078]
[1779255738428,33.68,77174.08,0.0,-0.62842,0.00016,26.87261]
[1779255738485,33.68,77174.08,0.0,-0.62842,0.00016,26.87261]
[1779255743842,33.68,77170.91,0.0,-0.62893,0.00016,26.85964]
[1779255748877,33.68,77172.52,0.0,-0.62868,0.00016,26.86585]
[1779255753912,33.67,77170.47,0.0,-0.62904,0.00016,26.8539]
[1779255757940,33.67,77164.96,0.0,-0.62992,0.00016,26.83134]
[1779255762836,33.67,77166.8,0.0,-0.62963,0.00016,26.83869]
[1779255767003,33.67,77161.76,0.0,-0.63044,0.00016,26.81791]
[1779255772253,33.67,77158.56,0.0,-0.63095,0.00016,26.80469]
[1779255772294,33.67,77157.86,0.0,-0.63106,0.00016,26.80178]
[1779255774054,33.66,77153.85,0.0,-0.63169,0.00016,26.7853]
[1779255775061,33.66,77148.69,0.0,-0.63251,0.00016,26.764]
[1779255780102,33.66,77147.32,0.0,-0.63272,0.00016,26.75835]
[1779255784600,33.67,77144.96,0.0,-0.63309,0.00016,26.74859]
[1779255784659,33.67,77146.63,0.0,-0.63283,0.00016,26.75553]
[1779255790173,33.67,77150.71,0.0,-0.63219,0.00016,26.77241]
[1779255796217,33.66,77153.27,0.0,-0.63178,0.00016,26.78291]
[1779255800140,33.66,77152.75,0.0,-0.63187,0.00016,26.78074]
[1779255800245,33.66,77150.3,0.0,-0.63225,0.00016,26.77062]
[1779255806290,33.66,77148.08,0.0,-0.6326,0.00016,26.76145]
[1779255811200,33.66,77147.53,0.0,-0.63269,0.00016,26.75919]
[1779255811325,33.66,77139.72,0.0,-0.63393,0.00016,26.72336]
[1779255816360,33.67,77136.94,0.0,-0.63437,0.00016,26.71191]
[1779255817145,33.67,77136.94,0.0,-0.63437,0.00016,26.71191]
[1779255817366,33.67,77138.71,0.0,-0.63409,0.00016,26.71934]
[1779255822402,33.67,77135.86,0.0,-0.63453,0.00016,26.70757]
[1779255827437,33.67,77135.54,0.0,-0.63457,0.00016,26.70642]
[1779255832472,33.67,77134.91,0.0,-0.63466,0.00016,26.70397]
[1779255837605,33.67,77134.56,0.0,-0.63471,0.00016,26.70265]
[1779255837694,33.67,77134.56,0.0,-0.63471,0.00016,26.70265]
[1779255837707,33.67,77133.58,0.0,-0.63486,0.00016,26.69858]
[1779255843568,33.68,77133.07,0.0,-0.63493,0.00016,26.69669]
[1779255848603,33.68,77131.12,0.0,-0.63523,0.00016,26.68873]
[1779255851967,33.68,77129.71,0.0,-0.63545,0.00016,26.68295]
[1779255857666,33.68,77128.04,0.0,-0.6357,0.00016,26.67618]
[1779255858034,33.68,77128.04,0.0,-0.6357,0.00016,26.67618]
[1779255858673,33.68,77123.84,0.0,-0.63635,0.00016,26.6585]
[1779255860687,33.68,77111.24,0.0,-0.63833,0.00016,26.60484]
[1779255865722,33.68,77111.77,0.0,-0.63826,0.00016,26.60686]
[1779255870759,33.68,77106.83,0.0,-0.63904,0.00016,26.58539]
[1779255875794,33.68,77106.98,0.0,-0.63904,0.00016,26.58247]
[1779255880828,33.67,77105.27,0.0,-0.63932,0.00016,26.57491]
[1779255885864,33.67,77104.4,0.0,-0.63946,0.00016,26.57097]
[1779255887595,33.67,77103.67,0.0,-0.63958,0.00016,26.56778]
[1779255887878,33.67,77098.7,0.0,-0.64036,0.00016,26.54625]
[1779255888070,33.67,77098.7,0.0,-0.64036,0.00016,26.54625]
[1779255892547,33.67,77094.05,0.0,-0.64108,0.00016,26.52601]
[1779255892913,33.67,77092.37,0.0,-0.64135,0.00016,26.51868]
[1779255893919,33.67,77082.77,0.0,-0.64285,0.00016,26.47663]
[1779255895934,33.67,77077.96,0.0,-0.6436,0.00016,26.45549]
[1779255900971,33.67,77076.17,0.0,-0.64387,0.00016,26.44781]
[1779255902986,33.68,77080.54,0.0,-0.64318,0.00016,26.46721]
[1779255904610,33.68,77080.54,0.0,-0.64318,0.00016,26.46721]
[1779255904689,33.68,77082.88,0.0,-0.64281,0.00016,26.47758]
[1779255906761,33.68,77084.12,0.0,-0.64262,0.00016,26.48303]
[1779255906862,33.68,77084.4,0.0,-0.64257,0.00016,26.48431]
[1779255911920,33.68,77084.78,0.0,-0.64251,0.00016,26.48604]
[1779255911964,33.68,77084.78,0.0,-0.64251,0.00016,26.48609]
[1779255914377,33.68,77090.97,0.0,-0.64154,0.00016,26.51323]
[1779255920109,33.68,77089.67,0.0,-0.64174,0.00016,26.50756]
[1779255925144,33.68,77090.4,0.0,-0.64163,0.00016,26.51078]
[1779255928203,33.68,77090.09,0.0,-0.64168,0.00016,26.50943]
[1779255928264,33.68,77089.95,0.0,-0.6417,0.00016,26.50883]
[1779255933814,33.68,77088.31,0.0,-0.64197,0.00016,26.4983]
[1779255933900,33.68,77088.01,0.0,-0.64201,0.00016,26.49701]
[1779255935214,33.68,77093.59,0.0,-0.64114,0.00016,26.5214]
[1779255940249,33.68,77093.95,0.0,-0.64109,0.00016,26.52296]
[1779255943270,33.68,77099.67,0.0,-0.64019,0.00016,26.54779]
[1779255944077,33.68,77099.67,0.0,-0.64019,0.00016,26.54779]
[1779255944277,33.68,77105.75,0.0,-0.63924,0.00016,26.57404]
[1779255945284,33.68,77110.2,0.0,-0.63854,0.00016,26.59315]
[1779255947298,33.68,77113.4,0.0,-0.63805,0.00016,26.60669]
[1779255952333,33.67,77110.03,0.0,-0.63859,0.00016,26.59195]
[1779255957368,33.67,77110.91,0.0,-0.63846,0.00016,26.59545]
[1779255962403,33.67,77111.02,0.0,-0.63846,0.00016,26.59566]
[1779255967442,33.67,77112.17,0.0,-0.63829,0.00016,26.6003]
[1779255972476,33.66,77115.15,0.0,-0.63783,0.00016,26.61273]
[1779255977511,33.66,77114.46,0.0,-0.63795,0.00016,26.60946]
[1779255982546,33.66,77113.43,0.0,-0.63813,0.00016,26.60474]
[1779255983553,33.66,77108.47,0.0,-0.63891,0.00016,26.5834]
[1779255988588,33.66,77104.67,0.0,-0.63951,0.00016,26.56685]
[1779255993623,33.65,77101.65,0.0,-0.64,0.00016,26.55028]
[1779255998658,33.65,77101.43,0.0,-0.64004,0.00016,26.54923]
[1779256005021,33.65,77101.32,0.0,-0.64006,0.00016,26.54874]
[1779256015204,33.65,77100.26,0.0,-0.64024,0.00016,26.54389]
[1779256015778,33.65,77094.13,0.0,-0.6412,0.00016,26.51723]
[1779256018625,33.65,77092.7,0.0,-0.64142,0.00016,26.511]
[1779256018799,33.65,77093.39,0.0,-0.64131,0.00016,26.51402]
[1779256021685,33.65,77091.81,0.0,-0.64156,0.00016,26.50715]
[1779256021820,33.65,77094.34,0.0,-0.64116,0.00016,26.51821]
[1779256026856,33.65,77095.6,0.0,-0.64096,0.00016,26.5237]
[1779256031891,33.65,77094.75,0.0,-0.64109,0.00016,26.52003]
[1779256036926,33.65,77095.84,0.0,-0.64092,0.00016,26.5248]
[1779256041960,33.65,77098.82,0.0,-0.64046,0.00016,26.53776]
[1779256045897,33.65,77100.22,0.0,-0.64024,0.00016,26.5438]
[1779256045989,33.65,77097.03,0.0,-0.64074,0.00016,26.52994]
[1779256046995,33.65,77089.65,0.0,-0.64189,0.00016,26.49774]
[1779256052032,33.65,77088.82,0.0,-0.64204,0.00016,26.49082]
[1779256057067,33.65,77088.67,0.0,-0.64205,0.00016,26.49029]
[1779256064079,33.65,77088.79,0.0,-0.64203,0.00016,26.49091]
[1779256064116,33.66,77092.53,0.0,-0.64144,0.00016,26.50734]
[1779256069151,33.66,77096.25,0.0,-0.64086,0.00016,26.52358]
[1779256074185,33.66,77095.91,0.0,-0.64091,0.00016,26.52209]
[1779256079220,33.66,77096.35,0.0,-0.64084,0.00016,26.52402]
[1779256084256,33.66,77095.32,0.0,-0.64101,0.00016,26.51952]
[1779256089292,33.66,77095.21,0.0,-0.64102,0.00016,26.51904]
[1779256095069,33.66,77093.52,0.0,-0.64129,0.00016,26.51167]
[1779256095073,33.66,77093.69,0.0,-0.64126,0.00016,26.51242]
[1779256098234,33.66,77093.57,0.0,-0.64128,0.00016,26.51191]
[1779256098355,33.66,77094.09,0.0,-0.6412,0.00016,26.51418]
[1779256103390,33.66,77093.29,0.0,-0.64132,0.00016,26.51072]
[1779256109433,33.66,77093.73,0.0,-0.64125,0.00016,26.51269]
[1779256114467,33.66,77093.01,0.0,-0.64138,0.00016,26.50618]
[1779256119502,33.66,77093.75,0.0,-0.64126,0.00016,26.50945]
[1779256125544,33.66,77094.0,0.0,-0.64122,0.00016,26.51058]
[1779256130579,33.66,77093.11,0.0,-0.64136,0.00016,26.50674]
[1779256136624,33.66,77089.98,0.0,-0.64185,0.00016,26.49312]
[1779256141660,33.66,77091.93,0.0,-0.64154,0.00016,26.50172]
[1779256146696,33.66,77095.44,0.0,-0.64099,0.00016,26.51707]
[1779256151731,33.66,77094.74,0.0,-0.6411,0.00016,26.51402]
[1779256156766,33.66,77091.85,0.0,-0.64155,0.00016,26.50143]
[1779256161801,33.66,77091.99,0.0,-0.64152,0.00016,26.5021]
[1779256166836,33.66,77094.28,0.0,-0.64117,0.00016,26.51211]
[1779256171872,33.66,77094.18,0.0,-0.6412,0.00016,26.50828]
[1779256176907,33.66,77094.26,0.0,-0.64118,0.00016,26.50864]
[1779256181942,33.66,77096.2,0.0,-0.64088,0.00016,26.5171]
[1779256186977,33.66,77097.41,0.0,-0.64069,0.00016,26.52232]
[1779256192023,33.66,77095.02,0.0,-0.64107,0.00016,26.51188]
[1779256194041,33.66,77107.29,0.0,-0.63915,0.00016,26.56501]
[1779256195056,33.66,77107.8,0.0,-0.63907,0.00016,26.56717]
[1779256200091,33.66,77111.12,0.0,-0.63856,0.00016,26.58122]
[1779256204122,33.66,77118.69,0.0,-0.63738,0.00016,26.61337]
[1779256209159,33.65,77120.16,0.0,-0.63716,0.00016,26.61925]
[1779256214194,33.65,77120.81,0.0,-0.63708,0.00016,26.6216]
[1779256220236,33.64,77120.82,0.0,-0.63709,0.00016,26.62116]
[1779256221885,33.64,77120.84,0.0,-0.63709,0.00016,26.62116]
[1779256224070,33.64,77125.42,0.0,-0.63638,0.00016,26.64045]
[1779256229299,33.64,77126.3,0.0,-0.63626,0.00016,26.64361]
[1779256234334,33.63,77128.8,0.0,-0.63589,0.00016,26.65063]
[1779256239370,33.64,77135.58,0.0,-0.63482,0.00016,26.6794]
[1779256244405,33.64,77135.33,0.0,-0.63485,0.00016,26.6785]
[1779256249440,33.64,77133.41,0.0,-0.63515,0.00016,26.67057]
[1779256254475,33.64,77133.97,0.0,-0.63505,0.00016,26.67311]
[1779256255482,33.64,77129.62,0.0,-0.63574,0.00016,26.65482]
[1779256257925,33.64,77129.12,0.0,-0.63581,0.00016,26.65274]
[1779256263033,33.64,77125.7,0.0,-0.63634,0.00016,26.63854]
[1779256268573,33.65,77121.05,0.0,-0.63705,0.00016,26.61931]
[1779256269388,33.65,77121.05,0.0,-0.63705,0.00016,26.61931]
[1779256270699,33.65,77120.73,0.0,-0.6371,0.00016,26.61803]
[1779256271182,33.65,77120.73,0.0,-0.6371,0.00016,26.61803]
[1779256272601,33.65,77112.79,0.0,-0.63835,0.00016,26.5839]
[1779256277635,33.64,77110.02,0.0,-0.6388,0.00016,26.57174]
[1779256283682,33.64,77113.35,0.0,-0.63828,0.00016,26.58582]
[1779256288713,33.64,77115.84,0.0,-0.6379,0.00016,26.59624]
[1779256293747,33.64,77117.42,0.0,-0.63768,0.00016,26.59934]
[1779256295027,33.64,77117.42,0.0,-0.63768,0.00016,26.59934]
[1779256302810,33.63,77116.68,0.0,-0.63782,0.00016,26.5957]
[1779256307845,33.63,77118.31,0.0,-0.63757,0.00016,26.60242]
[1779256313887,33.63,77117.95,0.0,-0.63764,0.00016,26.60056]
[1779256318923,33.63,77117.07,0.0,-0.63779,0.00016,26.59654]
[1779256322601,33.62,77113.3,0.0,-0.63839,0.00016,26.58025]
[1779256322686,33.62,77113.3,0.0,-0.63839,0.00016,26.58025]
[1779256322951,33.62,77107.01,0.0,-0.63938,0.00016,26.55314]
[1779256327986,33.62,77103.77,0.0,-0.63989,0.00016,26.53906]
[1779256333021,33.62,77103.75,0.0,-0.63989,0.00016,26.53893]
[1779256342086,33.62,77103.6,0.0,-0.63992,0.00016,26.53818]
[1779256347122,33.62,77110.27,0.0,-0.63888,0.00016,26.56689]
[1779256352324,33.62,77112.98,0.0,-0.63847,0.00016,26.57499]
[1779256356789,33.62,77116.57,0.0,-0.63792,0.00016,26.59015]
[1779256356819,33.62,77116.57,0.0,-0.63792,0.00016,26.59015]
[1779256362226,33.61,77119.58,0.0,-0.63746,0.00016,26.60268]
[1779256363585,33.61,77119.47,0.0,-0.63748,0.00016,26.60215]
[1779256369276,33.61,77120.12,0.0,-0.63739,0.00016,26.60457]
[1779256370995,33.61,77120.63,0.0,-0.63731,0.00016,26.60669]
[1779256371290,33.61,77124.8,0.0,-0.63666,0.00016,26.62437]
[1779256372297,33.61,77132.28,0.0,-0.63548,0.00016,26.65611]
[1779256376868,33.61,77132.85,0.0,-0.63538,0.00016,26.65873]
[1779256377332,33.61,77133.43,0.0,-0.63529,0.00016,26.66122]
[1779256377711,33.61,77133.43,0.0,-0.63529,0.00016,26.66122]
[1779256378061,33.61,77133.43,0.0,-0.63529,0.00016,26.66122]
[1779256378339,33.61,77142.5,0.0,-0.63385,0.00016,26.69931]
[1779256381336,33.61,77142.75,0.0,-0.63381,0.00016,26.70037]
[1779256381360,33.61,77142.82,0.0,-0.6338,0.00016,26.70071]
[1779256386394,33.61,77145.0,0.0,-0.63345,0.00016,26.70987]
[1779256390423,33.62,77149.82,0.0,-0.63269,0.00016,26.72994]
[1779256395459,33.62,77149.71,0.0,-0.63271,0.00016,26.72949]
[1779256396884,33.62,77149.66,0.0,-0.63272,0.00016,26.72928]
[1779256397472,33.62,77143.64,0.0,-0.63367,0.00016,26.70425]
[1779256402508,33.62,77144.05,0.0,-0.6336,0.00016,26.70607]
[1779256407543,33.62,77139.54,0.0,-0.6343,0.00016,26.68735]
[1779256412578,33.62,77141.77,0.0,-0.63396,0.00016,26.69347]
[1779256417613,33.62,77138.63,0.0,-0.63445,0.00016,26.6805]
[1779256420223,33.62,77138.87,0.0,-0.63441,0.00016,26.68155]
[1779256420324,33.62,77138.9,0.0,-0.6344,0.00016,26.68175]
[1779256425386,33.62,77138.25,0.0,-0.6345,0.00016,26.67915]
[1779256425487,33.62,77137.52,0.0,-0.63461,0.00016,26.67617]
[1779256430686,33.63,77134.35,0.0,-0.6351,0.00016,26.66303]
[1779256430910,33.63,77134.35,0.0,-0.6351,0.00016,26.66303]
[1779256430929,33.63,77131.59,0.0,-0.63553,0.00016,26.65151]
[1779256438762,33.63,77128.15,0.0,-0.63607,0.00016,26.63701]
[1779256443797,33.63,77128.26,0.0,-0.63606,0.00016,26.63746]
[1779256448837,33.62,77128.72,0.0,-0.636,0.00016,26.63903]
[1779256453841,33.62,77129.6,0.0,-0.63587,0.00016,26.64244]
[1779256455881,33.62,77135.45,0.0,-0.63496,0.00016,26.66686]
[1779256460916,33.61,77137.8,0.0,-0.6346,0.00016,26.67639]
[1779256464165,33.62,77138.38,0.0,-0.63451,0.00016,26.67892]
[1779256464943,33.62,77132.48,0.0,-0.63543,0.00016,26.65422]
[1779256469979,33.62,77130.32,0.0,-0.63576,0.00016,26.64547]
[1779256475017,33.62,77128.64,0.0,-0.63603,0.00016,26.63536]
[1779256480052,33.62,77126.67,0.0,-0.63634,0.00016,26.62683]
[1779256485087,33.62,77126.38,0.0,-0.6364,0.00016,26.62529]
[1779256490121,33.62,77126.11,0.0,-0.63646,0.00016,26.62384]
[1779256496164,33.61,77126.42,0.0,-0.63642,0.00016,26.6248]
[1779256502206,33.61,77126.77,0.0,-0.63638,0.00016,26.62592]
[1779256505060,33.61,77127.05,0.0,-0.63634,0.00016,26.62699]
[1779256510262,33.6,77129.28,0.0,-0.63601,0.00016,26.63604]
[1779256517311,33.6,77128.72,0.0,-0.63611,0.00016,26.63321]
[1779256522346,33.6,77129.15,0.0,-0.63606,0.00016,26.63472]
[1779256527381,33.59,77129.44,0.0,-0.63603,0.00016,26.63563]
[1779256532416,33.59,77129.93,0.0,-0.63598,0.00016,26.63398]
[1779256533626,33.59,77129.81,0.0,-0.636,0.00016,26.63341]
[1779256539465,33.59,77128.89,0.0,-0.63616,0.00016,26.62914]
[1779256544500,33.58,77128.1,0.0,-0.6363,0.00016,26.62548]
[1779256549534,33.58,77127.33,0.0,-0.63643,0.00016,26.62193]
[1779256551549,33.58,77121.85,0.0,-0.6373,0.00016,26.5985]
[1779256553564,33.58,77114.89,0.0,-0.6384,0.00016,26.56863]
[1779256558599,33.58,77115.47,0.0,-0.63831,0.00016,26.57105]
[1779256563634,33.58,77116.56,0.0,-0.63814,0.00016,26.57563]
[1779256568668,33.58,77114.87,0.0,-0.63841,0.00016,26.56827]
[1779256573704,33.58,77114.07,0.0,-0.63854,0.00016,26.56476]
[1779256578740,33.58,77114.82,0.0,-0.63842,0.00016,26.56791]
[1779256582768,33.57,77120.02,0.0,-0.63761,0.00016,26.59013]
[1779256587823,33.57,77120.53,0.0,-0.63753,0.00016,26.59218]
[1779256593844,33.58,77125.74,0.0,-0.63672,0.00016,26.61114]
[1779256598880,33.58,77126.49,0.0,-0.63658,0.00016,26.61481]
[1779256603915,33.58,77125.81,0.0,-0.63667,0.00016,26.61238]
[1779256607130,33.58,77125.88,0.0,-0.63666,0.00016,26.61277]
[1779256612977,33.59,77123.46,0.0,-0.637,0.00016,26.60332]
[1779256618013,33.6,77120.57,0.0,-0.63744,0.00016,26.59151]
[1779256624057,33.6,77117.4,0.0,-0.63791,0.00016,26.57864]
[1779256628085,33.61,77113.45,0.0,-0.63852,0.00016,26.56203]
[1779256633122,33.61,77112.09,0.0,-0.63874,0.00016,26.55606]
[1779256638159,33.61,77111.93,0.0,-0.63877,0.00016,26.55527]
[1779256643195,33.6,77112.32,0.0,-0.63871,0.00016,26.55686]
[1779256648230,33.6,77112.04,0.0,-0.63876,0.00016,26.55556]
[1779256650244,33.6,77118.97,0.0,-0.63767,0.00016,26.58525]
[1779256652745,33.6,77119.87,0.0,-0.63754,0.00016,26.58566]
[1779256654272,33.6,77112.84,0.0,-0.63865,0.00016,26.55542]
[1779256659307,33.6,77113.44,0.0,-0.63856,0.00016,26.5579]
[1779256664341,33.6,77115.42,0.0,-0.63826,0.00016,26.56628]
[1779256669377,33.6,77114.21,0.0,-0.63845,0.00016,26.56098]
[1779256670384,33.6,77120.7,0.0,-0.63743,0.00016,26.58875]
[1779256675419,33.6,77120.86,0.0,-0.63741,0.00016,26.58923]
[1779256681460,33.59,77120.68,0.0,-0.63745,0.00016,26.58821]
[1779256686496,33.59,77120.48,0.0,-0.63749,0.00016,26.58714]
[1779256691531,33.59,77119.84,0.0,-0.6376,0.00016,26.5842]
[1779256697573,33.59,77119.74,0.0,-0.63763,0.00016,26.58354]
[1779256702609,33.59,77120.5,0.0,-0.63752,0.00016,26.58658]
[1779256707644,33.58,77119.71,0.0,-0.63765,0.00016,26.583]
[1779256712679,33.58,77118.59,0.0,-0.63785,0.00016,26.57463]
[1779256718722,33.58,77118.3,0.0,-0.6379,0.00016,26.57318]
[1779256720737,33.58,77112.72,0.0,-0.63878,0.00016,26.54916]
[1779256725772,33.58,77112.75,0.0,-0.63878,0.00016,26.54921]
[1779256730807,33.58,77112.15,0.0,-0.63888,0.00016,26.54654]
[1779256736849,33.58,77112.25,0.0,-0.63887,0.00016,26.54688]
[1779256739869,33.58,77112.23,0.0,-0.63887,0.00016,26.54675]
[1779256741884,33.58,77112.13,0.0,-0.63889,0.00016,26.54629]
[1779256746919,33.58,77112.11,0.0,-0.6389,0.00016,26.54613]
[1779256752961,33.58,77112.1,0.0,-0.6389,0.00016,26.54599]
[1779256757996,33.57,77112.05,0.0,-0.63891,0.00016,26.5457]
[1779256765050,33.57,77113.16,0.0,-0.63874,0.00016,26.55037]
[1779256768071,33.57,77119.27,0.0,-0.63778,0.00016,26.57655]
[1779256769831,33.57,77119.27,0.0,-0.63778,0.00016,26.57655]
[1779256770496,33.57,77121.55,0.0,-0.63742,0.00016,26.58628]
[1779256773106,33.57,77128.25,0.0,-0.63638,0.00016,26.61154]
[1779256780155,33.58,77132.16,0.0,-0.63574,0.00016,26.62868]
[1779256785189,33.58,77134.3,0.0,-0.63538,0.00016,26.63812]
[1779256790225,33.59,77133.97,0.0,-0.63542,0.00016,26.63704]
[1779256797274,33.59,77134.11,0.0,-0.63538,0.00016,26.63805]
[1779256799292,33.59,77127.75,0.0,-0.63638,0.00016,26.61128]
[1779256800295,33.59,77127.75,0.0,-0.63638,0.00016,26.61128]
[1779256800534,33.59,77127.75,0.0,-0.63638,0.00016,26.61128]
[1779256802313,33.59,77133.2,0.0,-0.63551,0.00016,26.63459]
[1779256803349,33.59,77133.2,0.0,-0.63551,0.00016,26.63459]
[1779256803698,33.59,77133.2,0.0,-0.63551,0.00016,26.63459]
[1779256804046,33.59,77136.96,0.0,-0.63492,0.00016,26.65049]
[1779256804395,33.59,77136.96,0.0,-0.63492,0.00016,26.65049]
[1779256804745,33.59,77136.96,0.0,-0.63492,0.00016,26.65049]
[1779256804846,33.6,77139.33,0.0,-0.63454,0.00016,26.6605]
[1779256805095,33.6,77139.33,0.0,-0.63454,0.00016,26.6605]
[1779256805445,33.6,77139.33,0.0,-0.63454,0.00016,26.6605]
[1779256805795,33.6,77139.33,0.0,-0.63454,0.00016,26.6605]
[1779256806458,33.6,77139.7,0.0,-0.63448,0.00016,26.66209]
[1779256806510,33.6,77139.7,0.0,-0.63448,0.00016,26.66209]
[1779256806862,33.6,77139.7,0.0,-0.63448,0.00016,26.66209]
[1779256806870,33.6,77139.7,0.0,-0.63448,0.00016,26.66209]
[1779256806570,33.6,77140.15,0.0,-0.63441,0.00016,26.66402]
[1779256807570,33.6,77143.34,0.0,-0.6339,0.00016,26.67741]
[1779256809362,33.6,77148.53,0.0,-0.63308,0.00016,26.69909]
[1779256810955,33.6,77148.52,0.0,-0.63308,0.00016,26.69906]
[1779256812130,33.6,77149.53,0.0,-0.63292,0.00016,26.70328]
[1779256819432,33.6,77150.36,0.0,-0.63279,0.00016,26.7068]
[1779256823461,33.6,77154.51,0.0,-0.63213,0.00016,26.724]
[1779256829503,33.6,77156.97,0.0,-0.63174,0.00016,26.73412]
[1779256831517,33.6,77161.86,0.0,-0.63098,0.00016,26.75082]
[1779256833531,33.6,77156.73,0.0,-0.6318,0.00016,26.72968]
[1779256834296,33.6,77156.73,0.0,-0.6318,0.00016,26.72968]
[1779256834543,33.6,77149.74,0.0,-0.6329,0.00016,26.70075]
[1779256840585,33.6,77144.89,0.0,-0.63366,0.00016,26.68068]
[1779256841616,33.6,77144.89,0.0,-0.63366,0.00016,26.68068]
[1779256841717,33.6,77145.96,0.0,-0.63349,0.00016,26.68517]
[1779256843605,33.6,77150.07,0.0,-0.63284,0.00016,26.70231]
[1779256847626,33.6,77150.95,0.0,-0.6327,0.00016,26.70601]
[1779256847702,33.6,77149.79,0.0,-0.63288,0.00016,26.70121]
[1779256853676,33.6,77146.47,0.0,-0.6334,0.00016,26.68756]
[1779256858710,33.6,77146.5,0.0,-0.63339,0.00016,26.68783]
[1779256860546,33.6,77146.44,0.0,-0.6334,0.00016,26.6876]
[1779256860724,33.6,77147.81,0.0,-0.63318,0.00016,26.69333]
[1779256862739,33.6,77152.75,0.0,-0.6324,0.00016,26.71387]
[1779256867342,33.6,77152.3,0.0,-0.63247,0.00016,26.71203]
[1779256867776,33.6,77148.1,0.0,-0.63313,0.00016,26.69464]
[1779256868781,33.6,77140.57,0.0,-0.63432,0.00016,26.66324]
[1779256873820,33.61,77139.78,0.0,-0.63444,0.00016,26.66017]
[1779256878855,33.61,77139.61,0.0,-0.63445,0.00016,26.65972]
[1779256883890,33.61,77139.31,0.0,-0.63449,0.00016,26.65872]
[1779256886910,33.61,77134.53,0.0,-0.63524,0.00016,26.63881]
[1779256889932,33.62,77138.81,0.0,-0.63455,0.00016,26.65698]
[1779256894967,33.61,77140.88,0.0,-0.63426,0.00016,26.6618]
[1779256900532,33.61,77141.22,0.0,-0.63422,0.00016,26.66285]
[1779256900620,33.61,77142.02,0.0,-0.6341,0.00016,26.666]
[1779256902016,33.6,77147.31,0.0,-0.63327,0.00016,26.68797]
[1779256907050,33.61,77151.79,0.0,-0.63256,0.00016,26.70672]
[1779256912086,33.61,77153.58,0.0,-0.63227,0.00016,26.71424]
[1779256917122,33.61,77153.18,0.0,-0.63233,0.00016,26.71267]
[1779256920744,33.61,77150.78,0.0,-0.63271,0.00016,26.70276]
[1779256920839,33.61,77151.01,0.0,-0.63267,0.00016,26.70375]
[1779256921150,33.61,77147.0,0.0,-0.6333,0.00016,26.6871]
[1779256923626,33.61,77144.18,0.0,-0.63375,0.00016,26.67537]
[1779256923690,33.61,77144.13,0.0,-0.63375,0.00016,26.67524]
[1779256925528,33.61,77145.51,0.0,-0.63354,0.00016,26.68099]
[1779256925539,33.61,77144.79,0.0,-0.63365,0.00016,26.67807]
[1779256930213,33.61,77140.32,0.0,-0.63435,0.00016,26.65956]
[1779256935248,33.61,77139.78,0.0,-0.63442,0.00016,26.65757]
[1779256940283,33.62,77139.71,0.0,-0.63442,0.00016,26.65754]
[1779256942531,33.62,77140.67,0.0,-0.63427,0.00016,26.66161]
[1779256942531,33.62,77140.83,0.0,-0.63424,0.00016,26.66239]
[1779256943304,33.62,77149.19,0.0,-0.63292,0.00016,26.69723]
[1779256948340,33.62,77151.73,0.0,-0.63251,0.00016,26.70789]
[1779256953375,33.62,77153.97,0.0,-0.63217,0.00016,26.71386]
[1779256959736,33.62,77155.21,0.0,-0.63197,0.00016,26.719]
[1779256960892,33.62,77155.25,0.0,-0.63196,0.00016,26.71918]
[1779256960915,33.62,77166.73,0.0,-0.63015,0.00016,26.76626]
[1779256962440,33.62,77169.56,0.0,-0.6297,0.00016,26.77773]
[1779256967475,33.62,77166.66,0.0,-0.63016,0.00016,26.76589]
[1779256972510,33.62,77165.11,0.0,-0.63041,0.00016,26.75947]
[1779256976539,33.62,77153.18,0.0,-0.6323,0.00016,26.71035]
[1779256978553,33.62,77151.57,0.0,-0.63256,0.00016,26.70372]
[1779256983588,33.62,77151.83,0.0,-0.63251,0.00016,26.70488]
[1779256988623,33.62,77151.8,0.0,-0.63251,0.00016,26.70484]
[1779256997687,33.62,77151.5,0.0,-0.63255,0.00016,26.70376]
[1779257002725,33.62,77151.99,0.0,-0.63247,0.00016,26.70588]
[1779257007760,33.62,77151.16,0.0,-0.6326,0.00016,26.70254]
[1779257009774,33.62,77151.15,0.0,-0.6326,0.00016,26.70252]
[1779257009858,33.62,77150.38,0.0,-0.63272,0.00016,26.69935]
[1779257016975,33.63,77147.09,0.0,-0.63325,0.00016,26.68246]
[1779257016995,33.63,77147.67,0.0,-0.63315,0.00016,26.68494]
[1779257018837,33.63,77152.71,0.0,-0.63236,0.00016,26.7059]
[1779257023872,33.63,77153.1,0.0,-0.63229,0.00016,26.70759]
[1779257028907,33.63,77152.19,0.0,-0.63243,0.00016,26.70392]
[1779257033942,33.63,77152.26,0.0,-0.63242,0.00016,26.7043]
[1779257034949,33.63,77157.22,0.0,-0.63163,0.00016,26.72478]
[1779257035956,33.63,77163.1,0.0,-0.6307,0.00016,26.74891]
[1779257040991,33.63,77165.62,0.0,-0.6303,0.00016,26.75911]
[1779257046026,33.63,77165.93,0.0,-0.63026,0.00016,26.76027]
[1779257051060,33.63,77166.29,0.0,-0.63021,0.00016,26.76164]
[1779257056096,33.63,77165.65,0.0,-0.63031,0.00016,26.75893]
[1779257061131,33.63,77165.8,0.0,-0.63029,0.00016,26.75945]
[1779257066166,33.62,77165.51,0.0,-0.63034,0.00016,26.75818]
[1779257071201,33.62,77163.9,0.0,-0.63062,0.00016,26.74813]
[1779257076236,33.62,77160.56,0.0,-0.63115,0.00016,26.73439]
[1779257081271,33.62,77160.28,0.0,-0.63119,0.00016,26.73323]
[1779257086144,33.62,77160.6,0.0,-0.63114,0.00016,26.73454]
[1779257086308,33.62,77152.37,0.0,-0.63244,0.00016,26.70063]
[1779257087313,33.62,77140.02,0.0,-0.6344,0.00016,26.64921]
[1779257089327,33.62,77138.62,0.0,-0.63461,0.00016,26.64342]
[1779257091541,33.62,77138.51,0.0,-0.63463,0.00016,26.64302]
[1779257092585,33.63,77140.06,0.0,-0.63438,0.00016,26.64964]
[1779257092661,33.62,77128.13,0.0,-0.63626,0.00016,26.5993]
[1779257094361,33.62,77126.76,0.0,-0.63648,0.00016,26.59343]
[1779257099397,33.62,77122.9,0.0,-0.6371,0.00016,26.57673]
[1779257102418,33.62,77130.68,0.0,-0.63588,0.00016,26.60958]
[1779257105439,33.62,77135.06,0.0,-0.63519,0.00016,26.62801]
[1779257108434,33.62,77136.55,0.0,-0.63496,0.00016,26.63426]
[1779257108460,33.62,77136.89,0.0,-0.63491,0.00016,26.6356]
[1779257109467,33.62,77143.73,0.0,-0.63383,0.00016,26.66416]
[1779257111481,33.62,77152.96,0.0,-0.63237,0.00016,26.70261]
[1779257112488,33.62,77148.23,0.0,-0.63312,0.00016,26.68303]
[1779257117523,33.62,77148.4,0.0,-0.63309,0.00016,26.68386]
[1779257122559,33.62,77148.01,0.0,-0.63314,0.00016,26.68237]
[1779257127594,33.62,77149.31,0.0,-0.63293,0.00016,26.68788]
[1779257129608,33.62,77155.02,0.0,-0.63203,0.00016,26.71155]
[1779257134645,33.62,77155.99,0.0,-0.63189,0.00016,26.71217]
[1779257139678,33.62,77156.0,0.0,-0.63189,0.00016,26.71222]
[1779257144712,33.62,77154.28,0.0,-0.63216,0.00016,26.70514]
[1779257145720,33.62,77147.03,0.0,-0.6333,0.00016,26.6751]
[1779257148211,33.62,77146.13,0.0,-0.63344,0.00016,26.67138]
[1779257148741,33.62,77145.96,0.0,-0.63347,0.00016,26.67074]
[1779257151762,33.62,77141.86,0.0,-0.63411,0.00016,26.65375]
[1779257156797,33.63,77141.97,0.0,-0.63409,0.00016,26.65443]
[1779257161832,33.63,77140.7,0.0,-0.63428,0.00016,26.64937]
[1779257164854,33.63,77136.36,0.0,-0.63495,0.00016,26.63136]
[1779257167875,33.63,77130.01,0.0,-0.63595,0.00016,26.60482]
[1779257172910,33.64,77130.16,0.0,-0.6359,0.00016,26.60589]
[1779257174924,33.64,77134.32,0.0,-0.63524,0.00016,26.62361]
[1779257176938,33.64,77138.63,0.0,-0.63456,0.00016,26.64185]
[1779257181973,33.64,77138.01,0.0,-0.63464,0.00016,26.63956]
[1779257187008,33.65,77138.28,0.0,-0.63459,0.00016,26.641]
[1779257193050,33.65,77137.73,0.0,-0.63467,0.00016,26.63566]
[1779257198086,33.65,77138.42,0.0,-0.63455,0.00016,26.63885]
[1779257203121,33.66,77133.77,0.0,-0.63527,0.00016,26.61963]
[1779257208156,33.66,77131.88,0.0,-0.63556,0.00016,26.61203]
[1779257213191,33.66,77130.95,0.0,-0.63569,0.00016,26.60849]
[1779257218225,33.67,77130.61,0.0,-0.63572,0.00016,26.60745]
[1779257223261,33.67,77130.02,0.0,-0.6358,0.00016,26.60537]
[1779257229303,33.67,77130.69,0.0,-0.63571,0.00016,26.60793]
[1779257232503,33.67,77130.25,0.0,-0.63578,0.00016,26.60588]
[1779257232555,33.67,77130.25,0.0,-0.63578,0.00016,26.60588]
[1779257233331,33.67,77124.26,0.0,-0.63673,0.00016,26.58047]
[1779257238366,33.66,77124.54,0.0,-0.6367,0.00016,26.5814]
[1779257243401,33.66,77124.51,0.0,-0.63671,0.00016,26.58101]
[1779257248436,33.66,77121.85,0.0,-0.63714,0.00016,26.56946]
[1779257253471,33.66,77120.88,0.0,-0.63732,0.00016,26.5617]
[1779257258507,33.65,77120.4,0.0,-0.6374,0.00016,26.55944]
[1779257263542,33.65,77120.58,0.0,-0.63738,0.00016,26.55999]
[1779257267536,33.65,77120.84,0.0,-0.63735,0.00016,26.56096]
[1779257271598,33.65,77125.41,0.0,-0.63664,0.00016,26.58014]
[1779257276457,33.65,77125.23,0.0,-0.63668,0.00016,26.57914]
[1779257279654,33.64,77120.54,0.0,-0.63743,0.00016,26.5589]
[1779257280846,33.64,77120.54,0.0,-0.63743,0.00016,26.5589]
[1779257281668,33.64,77128.02,0.0,-0.63625,0.00016,26.59058]
[1779257285696,33.64,77136.32,0.0,-0.63495,0.00016,26.62529]
[1779257287736,33.64,77136.61,0.0,-0.63491,0.00016,26.62642]
[1779257287766,33.64,77136.61,0.0,-0.63491,0.00016,26.62642]
[1779257287804,33.64,77137.78,0.0,-0.63473,0.00016,26.63124]
[1779257291738,33.64,77142.77,0.0,-0.63396,0.00016,26.65185]
[1779257293752,33.64,77147.48,0.0,-0.63321,0.00016,26.67153]
[1779257299794,33.64,77148.6,0.0,-0.63303,0.00016,26.6763]
[1779257304829,33.64,77148.56,0.0,-0.63303,0.00016,26.67622]
[1779257309864,33.64,77150.43,0.0,-0.63273,0.00016,26.68405]
[1779257316913,33.64,77149.46,0.0,-0.6329,0.00016,26.67675]
[1779257321949,33.64,77150.04,0.0,-0.6328,0.00016,26.67923]
[1779257326984,33.64,77150.66,0.0,-0.6327,0.00016,26.68187]
[1779257332019,33.64,77150.64,0.0,-0.6327,0.00016,26.68185]
[1779257339068,33.64,77150.81,0.0,-0.63267,0.00016,26.68266]
[1779257344103,33.64,77151.35,0.0,-0.63258,0.00016,26.68496]
[1779257347124,33.64,77155.64,0.0,-0.6319,0.00016,26.70269]
[1779257353166,33.64,77155.76,0.0,-0.63188,0.00016,26.70318]
[1779257358201,33.64,77155.75,0.0,-0.63189,0.00016,26.70312]
[1779257363236,33.64,77154.85,0.0,-0.63203,0.00016,26.6994]
[1779257366257,33.64,77149.64,0.0,-0.63285,0.00016,26.67787]
[1779257366635,33.64,77149.64,0.0,-0.63285,0.00016,26.67787]
[1779257367264,33.64,77147.25,0.0,-0.63323,0.00016,26.66797]
[1779257372299,33.65,77132.44,0.0,-0.63558,0.00016,26.60274]
[1779257373306,33.65,77129.19,0.0,-0.63609,0.00016,26.58908]
[1779257378341,33.64,77130.76,0.0,-0.63585,0.00016,26.59534]
[1779257383376,33.64,77135.03,0.0,-0.63519,0.00016,26.61297]
[1779257388428,33.64,77137.86,0.0,-0.63476,0.00016,26.62451]
[1779257388449,33.63,77138.9,0.0,-0.6346,0.00016,26.62878]
[1779257393447,33.64,77143.02,0.0,-0.63395,0.00016,26.6461]
[1779257398482,33.64,77141.95,0.0,-0.63411,0.00016,26.64184]
[1779257403516,33.64,77143.64,0.0,-0.63383,0.00016,26.6491]
[1779257407992,33.64,77142.46,0.0,-0.63402,0.00016,26.64425]
[1779257408093,33.64,77142.7,0.0,-0.63397,0.00016,26.64538]
[1779257409558,33.64,77133.69,0.0,-0.63539,0.00016,26.60764]
[1779257412580,33.64,77138.46,0.0,-0.63463,0.00016,26.62788]
[1779257417615,33.65,77137.91,0.0,-0.63471,0.00016,26.62584]
[1779257422650,33.65,77137.66,0.0,-0.63474,0.00016,26.62506]
[1779257427688,33.65,77138.26,0.0,-0.63463,0.00016,26.62786]
[1779257435744,33.66,77138.44,0.0,-0.6346,0.00016,26.62565]
[1779257440781,33.66,77138.23,0.0,-0.63462,0.00016,26.62503]
[1779257445816,33.66,77138.87,0.0,-0.63451,0.00016,26.62797]
[1779257450851,33.66,77138.16,0.0,-0.63461,0.00016,26.62531]
[1779257452227,33.66,77138.16,0.0,-0.63461,0.00016,26.62531]
[1779257452292,33.66,77138.6,0.0,-0.63454,0.00016,26.6272]
[1779257454879,33.67,77142.78,0.0,-0.63387,0.00016,26.6448]
[1779257462937,33.67,77142.54,0.0,-0.6339,0.00016,26.6441]
[1779257467974,33.67,77146.28,0.0,-0.6333,0.00016,26.65986]
[1779257473009,33.67,77147.21,0.0,-0.63315,0.00016,26.66386]
[1779257476347,33.67,77147.24,0.0,-0.63314,0.00016,26.66403]
[1779257476378,33.67,77146.46,0.0,-0.63326,0.00016,26.66082]
[1779257478044,33.67,77142.51,0.0,-0.63389,0.00016,26.64444]
[1779257483079,33.68,77142.5,0.0,-0.63388,0.00016,26.64459]
[1779257487636,33.68,77142.51,0.0,-0.63387,0.00016,26.64478]
[1779257488114,33.68,77143.54,0.0,-0.63371,0.00016,26.6491]
[1779257493149,33.68,77144.03,0.0,-0.63364,0.00016,26.64791]
[1779257498184,33.68,77143.52,0.0,-0.63371,0.00016,26.64596]
[1779257503220,33.68,77143.2,0.0,-0.63376,0.00016,26.6448]
[1779257504383,33.68,77143.2,0.0,-0.63376,0.00016,26.6448]
[1779257504485,33.68,77143.24,0.0,-0.63375,0.00016,26.645]
[1779257510269,33.68,77139.24,0.0,-0.63437,0.00016,26.62855]
[1779257515458,33.69,77139.92,0.0,-0.63425,0.00016,26.63158]
[1779257515496,33.69,77139.94,0.0,-0.63425,0.00016,26.6317]
[1779257521371,33.69,77142.67,0.0,-0.63381,0.00016,26.64334]
[1779257526408,33.69,77142.18,0.0,-0.63388,0.00016,26.64148]
[1779257530435,33.69,77147.42,0.0,-0.63305,0.00016,26.6634]
[1779257535470,33.69,77147.91,0.0,-0.63296,0.00016,26.66553]
[1779257539498,33.69,77151.95,0.0,-0.63232,0.00016,26.6823]
[1779257544533,33.69,77155.89,0.0,-0.6317,0.00016,26.69852]
[1779257549553,33.69,77155.77,0.0,-0.63172,0.00016,26.698]
[1779257554604,33.69,77155.9,0.0,-0.63172,0.00016,26.69512]
[1779257556618,33.69,77160.46,0.0,-0.631,0.00016,26.71379]
[1779257561653,33.69,77159.59,0.0,-0.63114,0.00016,26.71014]
[1779257564675,33.69,77152.56,0.0,-0.63225,0.00016,26.68119]
[1779257565681,33.69,77146.8,0.0,-0.63316,0.00016,26.65737]
[1779257572729,33.69,77146.8,0.0,-0.63316,0.00016,26.65752]
[1779257577765,33.69,77148.3,0.0,-0.63292,0.00016,26.66383]
[1779257582800,33.7,77146.22,0.0,-0.63324,0.00016,26.6553]
[1779257587835,33.7,77145.72,0.0,-0.63331,0.00016,26.65335]
[1779257592869,33.7,77145.58,0.0,-0.63333,0.00016,26.6529]
[1779257597905,33.7,77145.21,0.0,-0.63338,0.00016,26.6515]
[1779257603305,33.7,77145.18,0.0,-0.63339,0.00016,26.6514]
[1779257608982,33.7,77145.29,0.0,-0.63336,0.00016,26.65217]
[1779257614017,33.7,77145.79,0.0,-0.63329,0.00016,26.65099]
[1779257621066,33.71,77147.65,0.0,-0.63299,0.00016,26.65886]
[1779257626100,33.71,77148.03,0.0,-0.63292,0.00016,26.66053]
[1779257631136,33.71,77148.05,0.0,-0.63292,0.00016,26.66071]
[1779257636171,33.71,77149.22,0.0,-0.63273,0.00016,26.66562]
[1779257640204,33.71,77155.41,0.0,-0.63175,0.00016,26.69118]
[1779257644229,33.71,77159.58,0.0,-0.63109,0.00016,26.70825]
[1779257650271,33.71,77160.01,0.0,-0.63103,0.00016,26.70991]
[1779257655306,33.71,77160.37,0.0,-0.63098,0.00016,26.71129]
[1779257660341,33.71,77159.98,0.0,-0.63104,0.00016,26.70961]
[1779257665376,33.7,77160.96,0.0,-0.63089,0.00016,26.71353]
[1779257670411,33.7,77160.16,0.0,-0.63102,0.00016,26.71017]
[1779257675446,33.7,77160.99,0.0,-0.63091,0.00016,26.7101]
[1779257681488,33.7,77160.32,0.0,-0.63102,0.00016,26.70726]
[1779257686523,33.7,77160.71,0.0,-0.63096,0.00016,26.70878]
[1779257692565,33.7,77161.06,0.0,-0.63091,0.00016,26.71011]
[1779257697601,33.7,77161.63,0.0,-0.63082,0.00016,26.71235]
[1779257702636,33.7,77165.53,0.0,-0.63021,0.00016,26.72814]
[1779257706440,33.7,77166.65,0.0,-0.63003,0.00016,26.73263]
[1779257707178,33.7,77166.75,0.0,-0.63002,0.00016,26.73303]
[1779257707671,33.7,77174.89,0.0,-0.62873,0.00016,26.76604]
[1779257708574,33.7,77174.89,0.0,-0.62873,0.00016,26.76604]
[1779257708678,33.7,77187.18,0.0,-0.62678,0.00016,26.8153]
[1779257709685,33.7,77194.32,0.0,-0.62564,0.00016,26.84365]
[1779257710402,33.7,77194.32,0.0,-0.62564,0.00016,26.84365]
[1779257715728,33.7,77193.7,0.0,-0.62574,0.00016,26.84136]
[1779257716308,33.7,77193.7,0.0,-0.62574,0.00016,26.84136]
[1779257716735,33.7,77193.97,0.0,-0.62569,0.00016,26.84245]
[1779257721770,33.7,77200.46,0.0,-0.62466,0.00016,26.86812]
[1779257726805,33.7,77201.73,0.0,-0.62445,0.00016,26.87312]
[1779257731840,33.7,77202.36,0.0,-0.62437,0.00016,26.87223]
[1779257736875,33.7,77203.49,0.0,-0.62419,0.00016,26.87666]
[1779257741909,33.7,77202.08,0.0,-0.62441,0.00016,26.87114]
[1779257746945,33.7,77201.5,0.0,-0.6245,0.00016,26.86889]
[1779257751979,33.7,77200.27,0.0,-0.6247,0.00016,26.86411]
[1779257757016,33.7,77201.21,0.0,-0.62454,0.00016,26.86785]
[1779257760130,33.7,77201.01,0.0,-0.62457,0.00016,26.86709]
[1779257760225,33.7,77200.81,0.0,-0.62461,0.00016,26.86632]
[1779257766088,33.71,77198.27,0.0,-0.62501,0.00016,26.85644]
[1779257772129,33.71,77197.09,0.0,-0.62519,0.00016,26.85193]
[1779257774712,33.71,77197.19,0.0,-0.62517,0.00016,26.85235]
[1779257774811,33.71,77197.19,0.0,-0.62517,0.00016,26.85235]
[1779257775097,33.71,77197.04,0.0,-0.62519,0.00016,26.85181]
[1779257775151,33.71,77191.86,0.0,-0.62601,0.00016,26.83135]
[1779257779179,33.71,77187.83,0.0,-0.62665,0.00016,26.81545]
[1779257784214,33.71,77187.65,0.0,-0.62667,0.00016,26.81487]
[1779257789249,33.71,77190.26,0.0,-0.62625,0.00016,26.82537]
[1779257790903,33.71,77190.26,0.0,-0.62625,0.00016,26.82537]
[1779257800326,33.71,77190.49,0.0,-0.62622,0.00016,26.82309]
[1779257805361,33.71,77191.01,0.0,-0.62614,0.00016,26.82524]
[1779257810396,33.72,77190.6,0.0,-0.6262,0.00016,26.82372]
[1779257812991,33.72,77190.61,0.0,-0.62619,0.00016,26.82378]
[1779257813009,33.72,77190.61,0.0,-0.62619,0.00016,26.82378]
[1779257818453,33.72,77187.2,0.0,-0.62673,0.00016,26.81045]
[1779257821195,33.72,77187.24,0.0,-0.62672,0.00016,26.81067]
[1779257821510,33.72,77187.24,0.0,-0.62672,0.00016,26.81067]
[1779257821601,33.72,77189.4,0.0,-0.62637,0.00016,26.81927]
[1779257822481,33.72,77199.35,0.0,-0.62479,0.00016,26.85857]
[1779257827516,33.72,77199.9,0.0,-0.62471,0.00016,26.86071]
[1779257832551,33.72,77203.94,0.0,-0.62407,0.00016,26.87647]
[1779257837586,33.72,77203.76,0.0,-0.6241,0.00016,26.87567]
[1779257842621,33.72,77203.38,0.0,-0.62416,0.00016,26.87409]
[1779257848664,33.72,77200.16,0.0,-0.62468,0.00016,26.8614]
[1779257853699,33.71,77200.62,0.0,-0.62462,0.00016,26.85977]
[1779257858737,33.72,77203.76,0.0,-0.62412,0.00016,26.87208]
[1779257863772,33.72,77203.77,0.0,-0.62412,0.00016,26.87213]
[1779257868807,33.72,77208.3,0.0,-0.6234,0.00016,26.8898]
[1779257873842,33.71,77208.66,0.0,-0.62335,0.00016,26.89115]
[1779257878877,33.71,77208.21,0.0,-0.62342,0.00016,26.88936]
[1779257883912,33.71,77205.63,0.0,-0.62383,0.00016,26.87927]
[1779257888965,33.71,77200.42,0.0,-0.62466,0.00016,26.8589]
[1779257894033,33.71,77200.88,0.0,-0.62458,0.00016,26.86077]
[1779257899069,33.72,77201.01,0.0,-0.62456,0.00016,26.86135]
[1779257905112,33.72,77202.49,0.0,-0.62432,0.00016,26.86721]
[1779257910146,33.72,77203.54,0.0,-0.62415,0.00016,26.87135]
[1779257916189,33.72,77203.54,0.0,-0.62417,0.00016,26.86802]
[1779257922231,33.72,77203.44,0.0,-0.62418,0.00016,26.86767]
[1779257927266,33.72,77203.34,0.0,-0.6242,0.00016,26.86731]
[1779257933313,33.72,77203.41,0.0,-0.62418,0.00016,26.86763]
[1779257938348,33.72,77202.53,0.0,-0.62432,0.00016,26.86423]
[1779257943383,33.72,77205.33,0.0,-0.62387,0.00016,26.87521]
[1779257948419,33.72,77205.3,0.0,-0.62388,0.00016,26.8751]
[1779257953454,33.72,77203.65,0.0,-0.62414,0.00016,26.86868]
[1779257957729,33.72,77208.33,0.0,-0.62339,0.00016,26.88695]
[1779257958490,33.72,77213.45,0.0,-0.62258,0.00016,26.9068]
[1779257964532,33.72,77214.52,0.0,-0.62241,0.00016,26.91082]
[1779257969568,33.72,77217.12,0.0,-0.62201,0.00016,26.92073]
[1779257974484,33.72,77217.2,0.0,-0.62201,0.00016,26.91756]
[1779257974580,33.72,77217.2,0.0,-0.62201,0.00016,26.91756]
[1779257974610,33.72,77221.62,0.0,-0.62131,0.00016,26.93451]
[1779257975153,33.72,77221.62,0.0,-0.62131,0.00016,26.93451]
[1779257975346,33.72,77221.62,0.0,-0.62131,0.00016,26.93451]
[1779257975390,33.72,77221.62,0.0,-0.62131,0.00016,26.93451]
[1779257975422,33.72,77221.62,0.0,-0.62131,0.00016,26.93451]
[1779257975460,33.72,77221.62,0.0,-0.62131,0.00016,26.93451]
[1779257975616,33.72,77237.88,0.0,-0.61872,0.00016,26.99625]
[1779257976624,33.71,77238.85,0.0,-0.61857,0.00016,26.99983]
[1779257977272,33.71,77238.85,0.0,-0.61857,0.00016,26.99983]
[1779257977286,33.71,77238.85,0.0,-0.61857,0.00016,26.99983]
[1779257977631,33.71,77232.5,0.0,-0.61958,0.00016,26.97579]
[1779257982647,33.71,77229.14,0.0,-0.62013,0.00016,26.96287]
[1779257985607,33.71,77232.8,0.0,-0.61955,0.00016,26.97659]
[1779257989163,33.71,77232.22,0.0,-0.61966,0.00016,26.97409]
[1779257990833,33.7,77232.6,0.0,-0.6196,0.00016,26.97548]
[1779257992080,33.7,77232.57,0.0,-0.61961,0.00016,26.9753]
[1779257993743,33.7,77239.28,0.0,-0.61855,0.00016,27.00046]
[1779257994787,33.7,77239.28,0.0,-0.61855,0.00016,27.00046]
[1779258000792,33.7,77240.12,0.0,-0.61844,0.00016,27.00309]
[1779258005939,33.69,77239.92,0.0,-0.61848,0.00016,27.00204]
[1779258011868,33.69,77238.43,0.0,-0.61874,0.00016,26.99594]
[1779258015160,33.68,77239.72,0.0,-0.61855,0.00016,27.00059]
[1779258015173,33.68,77239.72,0.0,-0.61855,0.00016,27.00059]
[1779258015193,33.68,77239.72,0.0,-0.61855,0.00016,27.00059]
[1779258015440,33.68,77239.72,0.0,-0.61855,0.00016,27.00059]
[1779258015480,33.68,77239.72,0.0,-0.61855,0.00016,27.00059]
[1779258015897,33.68,77234.49,0.0,-0.61939,0.00016,26.98078]
[1779258017946,33.68,77235.66,0.0,-0.6192,0.00016,26.98515]
[1779258021170,33.68,77235.41,0.0,-0.61925,0.00016,26.98401]
[1779258026258,33.67,77234.35,0.0,-0.61944,0.00016,26.97965]
[1779258028675,33.67,77234.48,0.0,-0.61942,0.00016,26.98002]
[1779258028953,33.67,77234.48,0.0,-0.61942,0.00016,26.98002]
[1779258029995,33.67,77241.75,0.0,-0.61826,0.00016,27.00733]
[1779258032566,33.67,77244.16,0.0,-0.6179,0.00016,27.01294]
[1779258034024,33.67,77253.7,0.0,-0.61638,0.00016,27.04837]
[1779258038267,33.67,77251.27,0.0,-0.61676,0.00016,27.03943]
[1779258044094,33.67,77253.02,0.0,-0.61648,0.00016,27.04603]
[1779258048907,33.67,77252.61,0.0,-0.61654,0.00016,27.04457]
[1779258054165,33.67,77252.83,0.0,-0.6165,0.00016,27.04547]
[1779258058415,33.67,77252.35,0.0,-0.61657,0.00016,27.04374]
[1779258058744,33.67,77252.35,0.0,-0.61657,0.00016,27.04374]
[1779258059859,33.67,77251.16,0.0,-0.61676,0.00016,27.03936]
[1779258059957,33.67,77236.87,0.0,-0.61905,0.00016,26.98575]
[1779258061646,33.67,77235.46,0.0,-0.61928,0.00016,26.98041]
[1779258066344,33.67,77239.87,0.0,-0.61859,0.00016,26.99674]
[1779258067677,33.67,77239.29,0.0,-0.61868,0.00016,26.99448]
[1779258073069,33.67,77233.28,0.0,-0.61966,0.00016,26.97146]
[1779258073604,33.66,77233.48,0.0,-0.61963,0.00016,26.97211]
[1779258073618,33.66,77233.48,0.0,-0.61963,0.00016,26.97211]
[1779258074512,33.66,77232.53,0.0,-0.61978,0.00016,26.96845]
[1779258074954,33.66,77232.53,0.0,-0.61978,0.00016,26.96845]
[1779258075055,33.66,77224.69,0.0,-0.62104,0.00016,26.93851]
[1779258075314,33.66,77217.74,0.0,-0.62215,0.00016,26.91177]
[1779258080348,33.66,77215.4,0.0,-0.62253,0.00016,26.90241]
[1779258085384,33.66,77217.02,0.0,-0.62228,0.00016,26.90865]
[1779258090672,33.66,77217.02,0.0,-0.62228,0.00016,26.90863]
[1779258091426,33.66,77226.19,0.0,-0.62083,0.00016,26.9405]
[1779258093751,33.66,77228.39,0.0,-0.62048,0.00016,26.9489]
[1779258094447,33.66,77223.5,0.0,-0.62126,0.00016,26.93011]
[1779258099482,33.66,77223.31,0.0,-0.6213,0.00016,26.92924]
[1779258102502,33.65,77218.99,0.0,-0.62199,0.00016,26.91254]
[1779258108545,33.65,77220.65,0.0,-0.62173,0.00016,26.91887]
[1779258113580,33.65,77222.04,0.0,-0.62151,0.00016,26.92413]
[1779258119358,33.65,77219.73,0.0,-0.62188,0.00016,26.91517]
[1779258121637,33.65,77224.71,0.0,-0.62109,0.00016,26.93426]
[1779258126671,33.65,77224.45,0.0,-0.62114,0.00016,26.93315]
[1779258129426,33.65,77225.13,0.0,-0.62103,0.00016,26.93571]
[1779258132716,33.65,77219.69,0.0,-0.62191,0.00016,26.91471]
[1779258137752,33.65,77221.83,0.0,-0.62157,0.00016,26.9229]
[1779258142788,33.65,77220.57,0.0,-0.62177,0.00016,26.91799]
[1779258147648,33.65,77220.89,0.0,-0.62172,0.00016,26.91917]
[1779258147659,33.65,77220.89,0.0,-0.62172,0.00016,26.91917]
[1779258147745,33.65,77220.89,0.0,-0.62172,0.00016,26.91917]
[1779258147935,33.65,77220.89,0.0,-0.62172,0.00016,26.91917]
[1779258148074,33.65,77220.89,0.0,-0.62172,0.00016,26.91917]
[1779258148230,33.65,77228.78,0.0,-0.62046,0.00016,26.94941]
[1779258148973,33.65,77228.78,0.0,-0.62046,0.00016,26.94941]
[1779258149278,33.65,77243.31,0.0,-0.61814,0.00016,27.00441]
[1779258149644,33.65,77243.31,0.0,-0.61814,0.00016,27.00441]
[1779258149837,33.65,77248.89,0.0,-0.61725,0.00016,27.02524]
[1779258155879,33.63,77249.43,0.0,-0.61723,0.00016,27.02274]
[1779258159084,33.63,77249.26,0.0,-0.61727,0.00016,27.02196]
[1779258163241,33.63,77247.03,0.0,-0.61764,0.00016,27.01333]
[1779258171701,33.62,77244.15,0.0,-0.61812,0.00016,27.00201]
[1779258174779,33.62,77244.44,0.0,-0.61809,0.00016,27.00285]
[1779258174782,33.62,77244.44,0.0,-0.61809,0.00016,27.00285]
[1779258174793,33.62,77244.44,0.0,-0.61809,0.00016,27.00285]
[1779258179343,33.61,77248.78,0.0,-0.61741,0.00016,27.01876]
[1779258183843,33.61,77251.38,0.0,-0.61701,0.00016,27.02817]
[1779258186860,33.6,77249.06,0.0,-0.61739,0.00016,27.01927]
[1779258192131,33.6,77248.94,0.0,-0.61743,0.00016,27.0184]
[1779258197166,33.59,77248.65,0.0,-0.61749,0.00016,27.01696]
[1779258200351,33.59,77248.42,0.0,-0.61754,0.00016,27.01589]
[1779258206447,33.59,77248.72,0.0,-0.61751,0.00016,27.01667]
[1779258208628,33.58,77249.41,0.0,-0.61741,0.00016,27.01904]
[1779258213206,33.59,77249.0,0.0,-0.61748,0.00016,27.01421]
[1779258215203,33.59,77249.28,0.0,-0.61743,0.00016,27.01535]
[1779258216094,33.59,77248.6,0.0,-0.61754,0.00016,27.01285]
[1779258221334,33.58,77248.92,0.0,-0.6175,0.00016,27.01376]
[1779258221388,33.58,77248.92,0.0,-0.6175,0.00016,27.01376]
[1779258226440,33.58,77250.02,0.0,-0.61734,0.00016,27.01767]
[1779258227222,33.58,77250.02,0.0,-0.61734,0.00016,27.01767]
[1779258227239,33.58,77250.02,0.0,-0.61734,0.00016,27.01767]
[1779258227273,33.58,77250.2,0.0,-0.61732,0.00016,27.01813]
[1779258228383,33.58,77258.87,0.0,-0.61592,0.00016,27.05044]
[1779258233417,33.58,77259.48,0.0,-0.61582,0.00016,27.05281]
[1779258238453,33.58,77259.4,0.0,-0.61583,0.00016,27.05262]
[1779258243930,33.58,77259.91,0.0,-0.61574,0.00016,27.05459]
[1779258244089,33.58,77259.91,0.0,-0.61574,0.00016,27.05459]
[1779258244136,33.58,77260.06,0.0,-0.61572,0.00016,27.05518]
[1779258245305,33.58,77260.06,0.0,-0.61572,0.00016,27.05518]
[1779258244543,33.58,77264.63,0.0,-0.61498,0.00016,27.07203]
[1779258245502,33.58,77267.4,0.0,-0.61454,0.00016,27.08221]
[1779258250298,33.58,77267.28,0.0,-0.61456,0.00016,27.08178]
[1779258250537,33.58,77268.04,0.0,-0.61443,0.00016,27.08457]
[1779258255573,33.58,77273.86,0.0,-0.6135,0.00016,27.10573]
[1779258260608,33.57,77272.47,0.0,-0.61375,0.00016,27.10009]
[1779258264636,33.57,77267.85,0.0,-0.61451,0.00016,27.08284]
[1779258267942,33.57,77265.12,0.0,-0.61495,0.00016,27.07282]
[1779258268103,33.57,77265.12,0.0,-0.61495,0.00016,27.07282]
[1779258268249,33.57,77265.12,0.0,-0.61495,0.00016,27.07282]
[1779258268349,33.57,77264.97,0.0,-0.61497,0.00016,27.07239]
[1779258268688,33.57,77264.97,0.0,-0.61497,0.00016,27.07239]
[1779258269171,33.57,77264.97,0.0,-0.61497,0.00016,27.07239]
[1779258269234,33.57,77274.88,0.0,-0.61337,0.00016,27.10871]
[1779258269786,33.57,77274.88,0.0,-0.61337,0.00016,27.10871]
[1779258270247,33.57,77274.88,0.0,-0.61337,0.00016,27.10871]
[1779258270257,33.57,77282.52,0.0,-0.61214,0.00016,27.13634]
[1779258271616,33.57,77282.75,0.0,-0.61211,0.00016,27.13717]
[1779258271818,33.57,77282.75,0.0,-0.61211,0.00016,27.13717]
[1779258274927,33.57,77286.87,0.0,-0.61146,0.00016,27.14853]
[1779258276328,33.57,77286.89,0.0,-0.61146,0.00016,27.14853]
[1779258277356,33.57,77286.92,0.0,-0.61146,0.00016,27.1486]
[1779258277400,33.57,77286.92,0.0,-0.61146,0.00016,27.1486]
[1779258278738,33.57,77281.45,0.0,-0.61235,0.00016,27.12882]
[1779258282694,33.57,77278.6,0.0,-0.61281,0.00016,27.11845]
[1779258283594,33.57,77275.86,0.0,-0.61325,0.00016,27.10849]
[1779258284122,33.57,77275.86,0.0,-0.61325,0.00016,27.10849]
[1779258284176,33.57,77269.42,0.0,-0.61429,0.00016,27.085]
[1779258289815,33.57,77270.46,0.0,-0.61412,0.00016,27.08888]
[1779258291593,33.57,77271.17,0.0,-0.614,0.00016,27.09148]
[1779258291630,33.57,77271.17,0.0,-0.614,0.00016,27.09148]
[1779258291743,33.57,77271.17,0.0,-0.614,0.00016,27.09148]
[1779258291777,33.57,77271.17,0.0,-0.614,0.00016,27.09148]
[1779258294343,33.57,77276.01,0.0,-0.61322,0.00016,27.1091]
[1779258299239,33.57,77274.9,0.0,-0.6134,0.00016,27.10501]
[1779258304925,33.57,77271.15,0.0,-0.61401,0.00016,27.0913]
[1779258306343,33.57,77271.15,0.0,-0.61401,0.00016,27.0913]
[1779258306434,33.57,77271.08,0.0,-0.61402,0.00016,27.09104]
[1779258307946,33.57,77264.87,0.0,-0.61502,0.00016,27.06839]
[1779258312984,33.57,77264.34,0.0,-0.6151,0.00016,27.06652]
[1779258313617,33.57,77264.34,0.0,-0.6151,0.00016,27.06652]
[1779258323055,33.57,77262.67,0.0,-0.61535,0.00016,27.06058]
[1779258324202,33.57,77262.67,0.0,-0.61535,0.00016,27.06058]
[1779258324455,33.57,77262.67,0.0,-0.61535,0.00016,27.06058]
[1779258324296,33.57,77262.66,0.0,-0.61536,0.00016,27.06056]
[1779258325070,33.57,77262.66,0.0,-0.61536,0.00016,27.06056]
[1779258325151,33.57,77254.6,0.0,-0.61665,0.00016,27.03072]
[1779258325764,33.57,77254.6,0.0,-0.61665,0.00016,27.03072]
[1779258326003,33.57,77254.6,0.0,-0.61665,0.00016,27.03072]
[1779258326078,33.57,77247.33,0.0,-0.61782,0.00016,27.00346]
[1779258329099,33.57,77242.89,0.0,-0.61854,0.00016,26.9866]
[1779258334135,33.57,77241.97,0.0,-0.61871,0.00016,26.97956]
[1779258339170,33.56,77242.23,0.0,-0.61868,0.00016,26.98035]
[1779258339906,33.56,77242.23,0.0,-0.61868,0.00016,26.98035]
[1779258342051,33.56,77240.7,0.0,-0.61893,0.00016,26.97448]
[1779258347226,33.56,77240.53,0.0,-0.61896,0.00016,26.97363]
[1779258351419,33.56,77240.46,0.0,-0.61898,0.00016,26.97326]
[1779258353236,33.56,77238.44,0.0,-0.61931,0.00016,26.96554]
[1779258353524,33.56,77238.37,0.0,-0.61932,0.00016,26.96524]
[1779258353862,33.56,77238.37,0.0,-0.61932,0.00016,26.96524]
[1779258354277,33.56,77232.93,0.0,-0.62019,0.00016,26.9445]
[1779258355922,33.56,77232.66,0.0,-0.62024,0.00016,26.94345]
[1779258361325,33.56,77234.1,0.0,-0.62001,0.00016,26.94883]
[1779258366361,33.56,77231.06,0.0,-0.6205,0.00016,26.93712]
[1779258366760,33.56,77231.06,0.0,-0.6205,0.00016,26.93712]
[1779258366764,33.56,77231.06,0.0,-0.6205,0.00016,26.93712]
[1779258366782,33.56,77231.06,0.0,-0.6205,0.00016,26.93712]
[1779258367514,33.56,77225.54,0.0,-0.62139,0.00016,26.91591]
[1779258368375,33.56,77220.51,0.0,-0.62219,0.00016,26.89648]
[1779258370501,33.56,77220.42,0.0,-0.62221,0.00016,26.89615]
[1779258381466,33.56,77216.9,0.0,-0.62276,0.00016,26.88272]
[1779258387508,33.56,77216.54,0.0,-0.62281,0.00016,26.88147]
[1779258392543,33.56,77216.42,0.0,-0.62284,0.00016,26.87776]
[1779258395564,33.56,77212.24,0.0,-0.6235,0.00016,26.86155]
[1779258401859,33.56,77212.65,0.0,-0.62343,0.00016,26.86326]
[1779258407648,33.57,77211.67,0.0,-0.62357,0.00016,26.85976]
[1779258412683,33.57,77209.18,0.0,-0.62396,0.00016,26.8502]
[1779258417527,33.57,77210.48,0.0,-0.62375,0.00016,26.85542]
[1779258419733,33.57,77215.38,0.0,-0.62296,0.00016,26.87468]
[1779258425773,33.57,77216.0,0.0,-0.62286,0.00016,26.87723]
[1779258429064,33.57,77216.04,0.0,-0.62285,0.00016,26.87741]
[1779258432822,33.58,77210.97,0.0,-0.62365,0.00016,26.85775]
[1779258437857,33.58,77211.97,0.0,-0.62349,0.00016,26.86183]
[1779258442893,33.58,77212.29,0.0,-0.62343,0.00016,26.86323]
[1779258447929,33.58,77214.26,0.0,-0.62311,0.00016,26.87103]
[1779258452964,33.58,77215.11,0.0,-0.62298,0.00016,26.87106]
[1779258458005,33.58,77212.83,0.0,-0.62334,0.00016,26.86227]
[1779258463040,33.58,77212.11,0.0,-0.62345,0.00016,26.85958]
[1779258468075,33.59,77210.25,0.0,-0.62374,0.00016,26.85246]
[1779258473111,33.59,77213.7,0.0,-0.62319,0.00016,26.86603]
[1779258478148,33.59,77213.46,0.0,-0.62322,0.00016,26.86519]
[1779258480747,33.59,77213.46,0.0,-0.62322,0.00016,26.86519]
[1779258484189,33.59,77218.31,0.0,-0.62244,0.00016,26.88414]
[1779258487211,33.59,77222.48,0.0,-0.62177,0.00016,26.90028]
[1779258488453,33.59,77222.48,0.0,-0.62177,0.00016,26.90028]
[1779258488457,33.59,77222.48,0.0,-0.62177,0.00016,26.90028]
[1779258488613,33.59,77222.48,0.0,-0.62177,0.00016,26.90028]
[1779258494260,33.59,77227.11,0.0,-0.62104,0.00016,26.91802]
[1779258497544,33.59,77227.79,0.0,-0.62093,0.00016,26.92059]
[1779258501260,33.59,77227.61,0.0,-0.62096,0.00016,26.91981]
[1779258504371,33.59,77227.51,0.0,-0.62098,0.00016,26.91938]
[1779258507376,33.59,77227.52,0.0,-0.62098,0.00016,26.91936]
[1779258508362,33.59,77221.75,0.0,-0.62191,0.00016,26.89708]
[1779258513398,33.59,77218.55,0.0,-0.62243,0.00016,26.88132]
[1779258518433,33.59,77218.3,0.0,-0.62247,0.00016,26.88037]
[1779258519961,33.59,77218.86,0.0,-0.62238,0.00016,26.88254]
[1779258525430,33.59,77219.79,0.0,-0.62224,0.00016,26.88613]
[1779258526331,33.59,77219.91,0.0,-0.62222,0.00016,26.88659]
[1779258532531,33.59,77219.78,0.0,-0.62224,0.00016,26.88607]
[1779258537565,33.58,77219.83,0.0,-0.62223,0.00016,26.88624]
[1779258541673,33.58,77223.71,0.0,-0.62161,0.00016,26.90121]
[1779258541684,33.58,77223.71,0.0,-0.62161,0.00016,26.90121]
[1779258543805,33.58,77226.28,0.0,-0.6212,0.00016,26.91105]
[1779258550253,33.58,77224.99,0.0,-0.62141,0.00016,26.90601]
[1779258555692,33.58,77223.21,0.0,-0.6217,0.00016,26.89903]
[1779258558959,33.58,77222.96,0.0,-0.62174,0.00016,26.89804]
[1779258559719,33.58,77218.53,0.0,-0.62245,0.00016,26.88088]
[1779258564755,33.58,77216.17,0.0,-0.62283,0.00016,26.87174]
[1779258569314,33.58,77215.97,0.0,-0.62286,0.00016,26.87098]
[1779258569760,33.58,77215.97,0.0,-0.62286,0.00016,26.87099]
[1779258575192,33.58,77220.02,0.0,-0.62223,0.00016,26.88333]
[1779258580867,33.58,77219.77,0.0,-0.62227,0.00016,26.88235]
[1779258585027,33.58,77219.85,0.0,-0.62226,0.00016,26.88266]
[1779258585902,33.58,77213.5,0.0,-0.62327,0.00016,26.85799]
[1779258590937,33.58,77213.2,0.0,-0.62332,0.00016,26.85688]
[1779258595972,33.58,77212.91,0.0,-0.62336,0.00016,26.85584]
[1779258600186,33.58,77212.85,0.0,-0.62337,0.00016,26.85567]
[1779258600214,33.58,77212.85,0.0,-0.62337,0.00016,26.85567]
[1779258601086,33.58,77212.85,0.0,-0.62336,0.00016,26.85571]
[1779258601164,33.58,77217.22,0.0,-0.62266,0.00016,26.87273]
[1779258607083,33.58,77219.66,0.0,-0.62227,0.00016,26.88221]
[1779258607085,33.58,77219.66,0.0,-0.62227,0.00016,26.88221]
[1779258608705,33.58,77219.94,0.0,-0.62223,0.00016,26.88329]
[1779258608060,33.58,77224.17,0.0,-0.62155,0.00016,26.89963]
[1779258609067,33.58,77229.86,0.0,-0.62064,0.00016,26.92148]
[1779258614954,33.58,77231.58,0.0,-0.62037,0.00016,26.92795]
[1779258618131,33.58,77237.73,0.0,-0.61939,0.00016,26.95122]
[1779258620178,33.58,77238.11,0.0,-0.61933,0.00016,26.95262]
[1779258626187,33.58,77239.36,0.0,-0.61915,0.00016,26.95705]
[1779258628088,33.58,77239.44,0.0,-0.61914,0.00016,26.95731]
[1779258631222,33.57,77234.52,0.0,-0.61995,0.00016,26.93508]
[1779258635559,33.57,77234.0,0.0,-0.62003,0.00016,26.93304]
[1779258637203,33.57,77231.68,0.0,-0.62041,0.00016,26.92409]
[1779258640265,33.57,77230.21,0.0,-0.62065,0.00016,26.91839]
[1779258640267,33.57,77230.21,0.0,-0.62065,0.00016,26.91839]
[1779258643754,33.57,77226.4,0.0,-0.62126,0.00016,26.90372]
[1779258644313,33.57,77212.4,0.0,-0.6235,0.00016,26.84943]
[1779258645322,33.57,77209.52,0.0,-0.62396,0.00016,26.83819]
[1779258647104,33.57,77209.76,0.0,-0.62392,0.00016,26.83916]
[1779258653376,33.57,77209.13,0.0,-0.62401,0.00016,26.83693]
[1779258658411,33.58,77207.2,0.0,-0.62431,0.00016,26.82955]
[1779258659386,33.58,77207.2,0.0,-0.62431,0.00016,26.82955]
[1779258659632,33.58,77206.9,0.0,-0.62436,0.00016,26.82842]
[1779258659928,33.58,77206.9,0.0,-0.62436,0.00016,26.82842]
[1779258662635,33.58,77205.58,0.0,-0.62456,0.00016,26.82331]
[1779258662641,33.58,77205.58,0.0,-0.62456,0.00016,26.82331]
[1779258662684,33.58,77204.36,0.0,-0.62476,0.00016,26.81851]
[1779258663256,33.58,77204.36,0.0,-0.62476,0.00016,26.81851]
[1779258663309,33.58,77204.36,0.0,-0.62476,0.00016,26.81851]
[1779258663448,33.58,77199.31,0.0,-0.62557,0.00016,26.79856]
[1779258664241,33.58,77199.31,0.0,-0.62557,0.00016,26.79856]
[1779258668744,33.58,77196.6,0.0,-0.626,0.00016,26.78788]
[1779258673596,33.58,77192.87,0.0,-0.62659,0.00016,26.77317]
[1779258673604,33.58,77192.87,0.0,-0.62659,0.00016,26.77317]
[1779258673619,33.58,77192.87,0.0,-0.62659,0.00016,26.77317]
[1779258673651,33.58,77192.87,0.0,-0.62659,0.00016,26.77317]
[1779258673668,33.58,77192.87,0.0,-0.62658,0.00016,26.7732]
[1779258674925,33.58,77195.03,0.0,-0.62624,0.00016,26.78184]
[1779258675264,33.58,77195.03,0.0,-0.62624,0.00016,26.78184]
[1779258676891,33.58,77198.08,0.0,-0.62575,0.00016,26.794]
[1779258677547,33.58,77197.87,0.0,-0.62578,0.00016,26.79318]
[1779258683589,33.58,77198.83,0.0,-0.62563,0.00016,26.79706]
[1779258690639,33.58,77198.56,0.0,-0.62566,0.00016,26.79608]
[1779258695780,33.58,77198.56,0.0,-0.62568,0.00016,26.79275]
[1779258695868,33.58,77197.16,0.0,-0.6259,0.00016,26.78721]
[1779258696682,33.58,77202.12,0.0,-0.62511,0.00016,26.80686]
[1779258698441,33.58,77202.79,0.0,-0.625,0.00016,26.8095]
[1779258698696,33.58,77202.83,0.0,-0.62499,0.00016,26.80966]
[1779258698939,33.58,77202.83,0.0,-0.62499,0.00016,26.80966]
[1779258699029,33.58,77202.83,0.0,-0.62499,0.00016,26.80966]
[1779258699051,33.58,77202.83,0.0,-0.62499,0.00016,26.80966]
[1779258699702,33.58,77197.48,0.0,-0.62585,0.00016,26.7885]
[1779258703753,33.59,77196.57,0.0,-0.62599,0.00016,26.78493]
[1779258709772,33.59,77194.73,0.0,-0.62628,0.00016,26.77776]
[1779258714808,33.59,77194.24,0.0,-0.62635,0.00016,26.77593]
[1779258719842,33.59,77193.63,0.0,-0.62644,0.00016,26.77362]
[1779258724878,33.59,77194.38,0.0,-0.62632,0.00016,26.77672]
[1779258726154,33.59,77194.38,0.0,-0.62632,0.00016,26.77672]
[1779258729209,33.59,77194.35,0.0,-0.62632,0.00016,26.77667]
[1779258734336,33.59,77194.66,0.0,-0.62627,0.00016,26.77801]
[1779258734422,33.59,77194.66,0.0,-0.62627,0.00016,26.77801]
[1779258734520,33.59,77194.62,0.0,-0.62627,0.00016,26.77789]
[1779258735334,33.59,77194.62,0.0,-0.62627,0.00016,26.77789]
[1779258735432,33.59,77194.79,0.0,-0.62624,0.00016,26.77858]
[1779258738875,33.59,77195.6,0.0,-0.62611,0.00016,26.78182]
[1779258746305,33.6,77193.75,0.0,-0.6264,0.00016,26.77462]
[1779258746866,33.6,77193.75,0.0,-0.6264,0.00016,26.77462]
[1779258746311,33.6,77193.92,0.0,-0.62637,0.00016,26.77534]
[1779258747855,33.6,77193.92,0.0,-0.62637,0.00016,26.77534]
[1779258747032,33.6,77195.03,0.0,-0.6262,0.00016,26.77976]
[1779258752067,33.6,77195.33,0.0,-0.62616,0.00016,26.77766]
[1779258756785,33.6,77195.05,0.0,-0.6262,0.00016,26.7766]
[1779258756830,33.6,77195.05,0.0,-0.6262,0.00016,26.7766]
[1779258756838,33.6,77196.5,0.0,-0.62597,0.00016,26.78239]
[1779258760931,33.6,77198.33,0.0,-0.62567,0.00016,26.78968]
[1779258760984,33.6,77198.33,0.0,-0.62567,0.00016,26.78968]
[1779258763145,33.6,77206.33,0.0,-0.62439,0.00016,26.82135]
[1779258770451,33.6,77208.2,0.0,-0.62409,0.00016,26.82883]
[1779258776236,33.6,77208.55,0.0,-0.62402,0.00016,26.83049]
[1779258781271,33.61,77208.2,0.0,-0.62407,0.00016,26.82925]
[1779258786306,33.61,77209.05,0.0,-0.62393,0.00016,26.83271]
[1779258791341,33.61,77210.94,0.0,-0.62362,0.00016,26.8402]
[1779258796376,33.61,77212.18,0.0,-0.62342,0.00016,26.8451]
[1779258801412,33.61,77211.24,0.0,-0.62357,0.00016,26.8415]
[1779258806446,33.61,77211.01,0.0,-0.6236,0.00016,26.84066]
[1779258811481,33.61,77210.75,0.0,-0.62365,0.00016,26.83634]
[1779258816517,33.61,77206.78,0.0,-0.62428,0.00016,26.82091]
[1779258817144,33.61,77206.78,0.0,-0.62428,0.00016,26.82091]
[1779258817524,33.61,77204.36,0.0,-0.62467,0.00016,26.81144]
[1779258822558,33.62,77202.03,0.0,-0.62503,0.00016,26.80245]
[1779258826227,33.62,77201.14,0.0,-0.62517,0.00016,26.79906]
[1779258826587,33.62,77200.58,0.0,-0.62526,0.00016,26.7969]
[1779258833636,33.62,77203.13,0.0,-0.62484,0.00016,26.80721]
[1779258838671,33.62,77202.86,0.0,-0.62487,0.00016,26.80633]
[1779258843706,33.62,77203.13,0.0,-0.62482,0.00016,26.80758]
[1779258847734,33.63,77207.68,0.0,-0.62409,0.00016,26.82559]
[1779258852769,33.63,77211.27,0.0,-0.62351,0.00016,26.83971]
[1779258855790,33.63,77207.12,0.0,-0.62417,0.00016,26.82354]
[1779258860825,33.63,77207.38,0.0,-0.62412,0.00016,26.8247]
[1779258865860,33.63,77207.65,0.0,-0.62407,0.00016,26.82588]
[1779258870894,33.63,77205.53,0.0,-0.62441,0.00016,26.81772]
[1779258875329,33.63,77205.06,0.0,-0.62449,0.00016,26.81264]
[1779258875930,33.63,77203.49,0.0,-0.62474,0.00016,26.80651]
[1779258880965,33.64,77201.46,0.0,-0.62505,0.00016,26.79874]
[1779258885350,33.64,77201.15,0.0,-0.62509,0.00016,26.79771]
[1779258886096,33.64,77201.71,0.0,-0.625,0.00016,26.79997]
[1779258886127,33.64,77201.71,0.0,-0.625,0.00016,26.79997]
[1779258886202,33.64,77201.71,0.0,-0.625,0.00016,26.79997]
[1779258887007,33.64,77207.84,0.0,-0.62402,0.00016,26.82408]
[1779258887776,33.64,77207.84,0.0,-0.62402,0.00016,26.82408]
[1779258887804,33.64,77207.84,0.0,-0.62402,0.00016,26.82408]
[1779258887959,33.64,77207.84,0.0,-0.62402,0.00016,26.82408]
[1779258888702,33.64,77208.04,0.0,-0.62399,0.00016,26.8249]
[1779258889021,33.64,77212.84,0.0,-0.62322,0.00016,26.84366]
[1779258890028,33.64,77218.81,0.0,-0.62227,0.00016,26.86683]
[1779258895063,33.64,77217.9,0.0,-0.62241,0.00016,26.86333]
[1779258902112,33.64,77218.27,0.0,-0.62235,0.00016,26.86477]
[1779258907146,33.64,77218.06,0.0,-0.62239,0.00016,26.86396]
[1779258911385,33.64,77217.7,0.0,-0.62244,0.00016,26.86256]
[1779258912182,33.64,77210.36,0.0,-0.62361,0.00016,26.83404]
[1779258917352,33.64,77208.71,0.0,-0.62388,0.00016,26.82766]
[1779258924166,33.64,77205.56,0.0,-0.62437,0.00016,26.81551]
[1779258924213,33.64,77205.56,0.0,-0.62437,0.00016,26.81551]
[1779258925007,33.64,77204.7,0.0,-0.62451,0.00016,26.81218]
[1779258926280,33.64,77199.73,0.0,-0.6253,0.00016,26.79259]
[1779258928424,33.64,77199.62,0.0,-0.62532,0.00016,26.79214]
[1779258928501,33.64,77199.32,0.0,-0.62537,0.00016,26.79095]
[1779258934336,33.64,77195.22,0.0,-0.62603,0.00016,26.77134]
[1779258939370,33.64,77193.42,0.0,-0.62632,0.00016,26.76424]
[1779258941169,33.64,77193.39,0.0,-0.62632,0.00016,26.76413]
[1779258941190,33.64,77193.39,0.0,-0.62632,0.00016,26.76413]
[1779258941669,33.64,77193.39,0.0,-0.62632,0.00016,26.76413]
[1779258942392,33.64,77185.6,0.0,-0.62757,0.00016,26.73302]
[1779258947427,33.64,77184.16,0.0,-0.6278,0.00016,26.72714]
[1779258952462,33.64,77184.02,0.0,-0.62782,0.00016,26.72651]
[1779258957497,33.64,77184.08,0.0,-0.62782,0.00016,26.72668]
[1779258962533,33.64,77180.08,0.0,-0.62846,0.00016,26.71053]
[1779258967568,33.64,77177.62,0.0,-0.62885,0.00016,26.70051]
[1779258969882,33.64,77178.19,0.0,-0.62876,0.00016,26.70279]
[1779258974058,33.64,77184.08,0.0,-0.62783,0.00016,26.72639]
[1779258979669,33.64,77182.9,0.0,-0.62803,0.00016,26.72143]
[1779258984704,33.63,77182.17,0.0,-0.62815,0.00016,26.71835]
[1779258992122,33.63,77182.24,0.0,-0.62814,0.00016,26.7186]
[1779258992644,33.63,77182.21,0.0,-0.62817,0.00016,26.71493]
[1779258992666,33.63,77182.21,0.0,-0.62817,0.00016,26.71493]
[1779258993630,33.63,77185.27,0.0,-0.62768,0.00016,26.7272]
[1779258994096,33.63,77185.27,0.0,-0.62768,0.00016,26.7272]
[1779258993767,33.63,77190.61,0.0,-0.62683,0.00016,26.74852]
[1779258996390,33.63,77188.98,0.0,-0.62709,0.00016,26.74196]
[1779258997093,33.63,77188.98,0.0,-0.62709,0.00016,26.74196]
[1779259008872,33.63,77187.02,0.0,-0.62742,0.00016,26.73382]
[1779259015474,33.63,77186.58,0.0,-0.62749,0.00016,26.73198]
[1779259015780,33.63,77186.58,0.0,-0.62749,0.00016,26.73198]
[1779259019517,33.63,77190.25,0.0,-0.62691,0.00016,26.74652]
[1779259021615,33.63,77191.16,0.0,-0.62677,0.00016,26.75009]
[1779259021954,33.63,77191.16,0.0,-0.62677,0.00016,26.75009]
[1779259022655,33.62,77193.22,0.0,-0.62644,0.00016,26.75826]
[1779259022789,33.62,77193.22,0.0,-0.62644,0.00016,26.75826]
[1779259022971,33.62,77197.19,0.0,-0.62581,0.00016,26.77399]
[1779259026998,33.63,77204.0,0.0,-0.62472,0.00016,26.80098]
[1779259029015,33.63,77208.07,0.0,-0.62407,0.00016,26.81702]
[1779259030120,33.63,77208.07,0.0,-0.62407,0.00016,26.81702]
[1779259036068,33.63,77209.54,0.0,-0.62383,0.00016,26.82295]
[1779259036475,33.63,77209.54,0.0,-0.62383,0.00016,26.82295]
[1779259042110,33.63,77206.06,0.0,-0.62438,0.00016,26.80947]
[1779259046424,33.63,77205.69,0.0,-0.62443,0.00016,26.80815]
[1779259047145,33.63,77203.27,0.0,-0.62481,0.00016,26.79867]
[1779259052180,33.63,77203.2,0.0,-0.62483,0.00016,26.79521]
[1779259052885,33.63,77203.2,0.0,-0.62483,0.00016,26.79521]
[1779259053187,33.63,77203.29,0.0,-0.62481,0.00016,26.79561]
[1779259058222,33.64,77204.64,0.0,-0.62459,0.00016,26.8011]
[1779259063257,33.64,77206.5,0.0,-0.62429,0.00016,26.80857]
[1779259068292,33.64,77208.13,0.0,-0.62402,0.00016,26.81509]
[1779259074334,33.64,77207.88,0.0,-0.62405,0.00016,26.81427]
[1779259079368,33.64,77204.73,0.0,-0.62455,0.00016,26.80206]
[1779259084404,33.65,77204.19,0.0,-0.62463,0.00016,26.80011]
[1779259090445,33.65,77203.51,0.0,-0.62473,0.00016,26.79766]
[1779259095480,33.65,77204.15,0.0,-0.62463,0.00016,26.80001]
[1779259100516,33.64,77206.12,0.0,-0.62432,0.00016,26.80758]
[1779259103784,33.64,77206.02,0.0,-0.62434,0.00016,26.80715]
[1779259108572,33.64,77212.42,0.0,-0.62333,0.00016,26.83195]
[1779259113607,33.64,77211.66,0.0,-0.62346,0.00016,26.82571]
[1779259118642,33.64,77214.79,0.0,-0.62296,0.00016,26.83795]
[1779259123578,33.64,77214.89,0.0,-0.62294,0.00016,26.83836]
[1779259125690,33.64,77221.44,0.0,-0.62189,0.00016,26.86372]
[1779259130725,33.64,77222.72,0.0,-0.62169,0.00016,26.86859]
[1779259135761,33.64,77222.57,0.0,-0.62172,0.00016,26.86795]
[1779259137854,33.64,77222.57,0.0,-0.62172,0.00016,26.86795]
[1779259138367,33.64,77223.34,0.0,-0.6216,0.00016,26.87089]
[1779259138782,33.64,77228.68,0.0,-0.62074,0.00016,26.89136]
[1779259142166,33.64,77229.51,0.0,-0.62061,0.00016,26.89448]
[1779259142185,33.64,77229.51,0.0,-0.62061,0.00016,26.89448]
[1779259142535,33.64,77229.81,0.0,-0.62057,0.00016,26.89559]
[1779259143178,33.64,77229.81,0.0,-0.62057,0.00016,26.89559]
[1779259143818,33.64,77215.98,0.0,-0.62278,0.00016,26.84228]
[1779259147846,33.64,77214.03,0.0,-0.62309,0.00016,26.83473]
[1779259152885,33.64,77213.2,0.0,-0.62322,0.00016,26.83156]
[1779259153766,33.64,77213.2,0.0,-0.62322,0.00016,26.83156]
[1779259158928,33.64,77215.83,0.0,-0.6228,0.00016,26.84183]
[1779259163963,33.64,77215.76,0.0,-0.62281,0.00016,26.84159]
[1779259169685,33.64,77216.56,0.0,-0.62268,0.00016,26.84472]
[1779259169707,33.64,77216.56,0.0,-0.62268,0.00016,26.84472]
[1779259170133,33.64,77216.56,0.0,-0.62268,0.00016,26.84472]
[1779259170178,33.64,77222.36,0.0,-0.62175,0.00016,26.86714]
[1779259170742,33.64,77222.36,0.0,-0.62175,0.00016,26.86714]
[1779259171017,33.64,77238.63,0.0,-0.61916,0.00016,26.92588]
[1779259172287,33.64,77238.63,0.0,-0.61916,0.00016,26.92588]
[1779259172328,33.64,77240.04,0.0,-0.61894,0.00016,26.93117]
[1779259173444,33.64,77240.2,0.0,-0.61892,0.00016,26.93172]
[1779259173856,33.64,77240.2,0.0,-0.61892,0.00016,26.93172]
[1779259175525,33.64,77237.72,0.0,-0.61932,0.00016,26.92225]
[1779259178408,33.64,77239.94,0.0,-0.61897,0.00016,26.93056]
[1779259181081,33.64,77239.75,0.0,-0.619,0.00016,26.9297]
[1779259183906,33.64,77239.19,0.0,-0.6191,0.00016,26.92745]
[1779259189148,33.63,77237.6,0.0,-0.61936,0.00016,26.92119]
[1779259193532,33.63,77236.38,0.0,-0.61957,0.00016,26.91642]
[1779259194565,33.63,77238.72,0.0,-0.61919,0.00016,26.92526]
[1779259199591,33.63,77239.14,0.0,-0.61913,0.00016,26.92669]
[1779259199711,33.63,77239.14,0.0,-0.61913,0.00016,26.92669]
[1779259202069,33.63,77236.53,0.0,-0.61956,0.00016,26.91668]
[1779259203462,33.63,77231.93,0.0,-0.6203,0.00016,26.89911]
[1779259205787,33.63,77226.5,0.0,-0.62117,0.00016,26.8783]
[1779259211303,33.63,77225.71,0.0,-0.6213,0.00016,26.87523]
[1779259216338,33.63,77224.9,0.0,-0.62143,0.00016,26.87211]
[1779259221373,33.63,77224.16,0.0,-0.62154,0.00016,26.86927]
[1779259225730,33.63,77224.16,0.0,-0.62154,0.00016,26.86928]
[1779259225827,33.63,77219.83,0.0,-0.62224,0.00016,26.8526]
[1779259231443,33.63,77218.11,0.0,-0.62252,0.00016,26.84267]
[1779259232892,33.63,77218.11,0.0,-0.62252,0.00016,26.84267]
[1779259236478,33.63,77209.39,0.0,-0.62391,0.00016,26.80885]
[1779259238720,33.63,77208.58,0.0,-0.62404,0.00016,26.80573]
[1779259238863,33.63,77208.58,0.0,-0.62404,0.00016,26.80573]
[1779259238931,33.63,77208.58,0.0,-0.62403,0.00016,26.80582]
[1779259240120,33.63,77208.58,0.0,-0.62403,0.00016,26.80582]
[1779259240142,33.63,77203.98,0.0,-0.62477,0.00016,26.78781]
[1779259247554,33.63,77202.83,0.0,-0.62494,0.00016,26.78358]
[1779259252590,33.64,77202.09,0.0,-0.62504,0.00016,26.78089]
[1779259257625,33.64,77202.08,0.0,-0.62504,0.00016,26.78108]
[1779259263671,33.64,77200.6,0.0,-0.62526,0.00016,26.77551]
[1779259265038,33.64,77200.6,0.0,-0.62526,0.00016,26.77551]
[1779259265125,33.64,77200.6,0.0,-0.62526,0.00016,26.7756]
[1779259270720,33.65,77203.21,0.0,-0.62483,0.00016,26.78609]
[1779259273552,33.65,77203.12,0.0,-0.62484,0.00016,26.7858]
[1779259273742,33.65,77201.49,0.0,-0.6251,0.00016,26.77942]
[1779259278777,33.65,77200.46,0.0,-0.62525,0.00016,26.77559]
[1779259283812,33.65,77198.58,0.0,-0.62555,0.00016,26.76837]
[1779259289854,33.65,77199.33,0.0,-0.62541,0.00016,26.77159]
[1779259294890,33.66,77198.62,0.0,-0.62553,0.00016,26.76562]
[1779259299925,33.66,77197.72,0.0,-0.62567,0.00016,26.76228]
[1779259304960,33.66,77197.99,0.0,-0.62561,0.00016,26.76357]
[1779259306279,33.66,77197.99,0.0,-0.62561,0.00016,26.76357]
[1779259306303,33.66,77197.99,0.0,-0.62561,0.00016,26.76357]
[1779259306397,33.66,77197.13,0.0,-0.62575,0.00016,26.76011]
[1779259307074,33.66,77197.13,0.0,-0.62575,0.00016,26.76011]
[1779259307106,33.66,77194.67,0.0,-0.62615,0.00016,26.7503]
[1779259309606,33.66,77190.69,0.0,-0.62679,0.00016,26.73438]
[1779259315031,33.65,77190.39,0.0,-0.62688,0.00016,26.73213]
[1779259318886,33.64,77190.37,0.0,-0.6269,0.00016,26.73159]
[1779259324093,33.63,77190.46,0.0,-0.62693,0.00016,26.73111]
[1779259331143,33.62,77190.42,0.0,-0.62698,0.00016,26.72992]
[1779259336178,33.61,77190.26,0.0,-0.62704,0.00016,26.72853]
[1779259341123,33.61,77189.91,0.0,-0.62712,0.00016,26.72654]
[1779259343630,33.6,77189.84,0.0,-0.62715,0.00016,26.72582]
[1779259349269,33.59,77190.56,0.0,-0.62707,0.00016,26.72781]
[1779259354304,33.58,77190.29,0.0,-0.62716,0.00016,26.72261]
[1779259357414,33.58,77190.27,0.0,-0.62718,0.00016,26.72224]
[1779259363367,33.57,77190.39,0.0,-0.6272,0.00016,26.7217]
[1779259368402,33.56,77190.32,0.0,-0.62725,0.00016,26.72071]
[1779259369643,33.56,77190.39,0.0,-0.62724,0.00016,26.72082]
[1779259375450,33.55,77190.38,0.0,-0.62729,0.00016,26.71981]
[1779259376758,33.55,77189.38,0.0,-0.62745,0.00016,26.71564]
[1779259382508,33.54,77189.84,0.0,-0.62741,0.00016,26.71675]
[1779259383723,33.54,77190.72,0.0,-0.62728,0.00016,26.72015]
[1779259389559,33.53,77190.6,0.0,-0.62734,0.00016,26.71869]
[1779259392289,33.53,77190.34,0.0,-0.62739,0.00016,26.7175]
[1779259398624,33.52,77190.02,0.0,-0.62749,0.00016,26.71512]
[1779259406800,33.51,77190.03,0.0,-0.6275,0.00016,26.71475]
[1779259406837,33.5,77190.07,0.0,-0.62753,0.00016,26.71423]
[1779259409384,33.5,77190.04,0.0,-0.62754,0.00016,26.71398]
[1779259409481,33.5,77190.04,0.0,-0.62755,0.00016,26.71371]
[1779259411294,33.5,77189.73,0.0,-0.6276,0.00016,26.71246]
[1779259411395,33.5,77190.09,0.0,-0.62756,0.00016,26.71031]
[1779259412150,33.5,77190.09,0.0,-0.62756,0.00016,26.71031]
[1779259412211,33.5,77194.49,0.0,-0.62686,0.00016,26.72793]
[1779259412723,33.5,77199.18,0.0,-0.62611,0.00016,26.74666]
[1779259417758,33.49,77198.81,0.0,-0.62618,0.00016,26.74496]
[1779259422793,33.49,77200.39,0.0,-0.62594,0.00016,26.75104]
[1779259427827,33.49,77200.56,0.0,-0.62592,0.00016,26.75147]
[1779259432862,33.49,77200.84,0.0,-0.62589,0.00016,26.75234]
[1779259439912,33.48,77200.87,0.0,-0.6259,0.00016,26.75211]
[1779259444947,33.48,77203.6,0.0,-0.62546,0.00016,26.76292]
[1779259449982,33.49,77202.68,0.0,-0.62559,0.00016,26.75958]
[1779259450971,33.49,77202.68,0.0,-0.62559,0.00016,26.75958]
[1779259450989,33.49,77202.71,0.0,-0.62559,0.00016,26.75975]
[1779259455080,33.49,77200.93,0.0,-0.62586,0.00016,26.75285]
[1779259455136,33.49,77203.15,0.0,-0.62551,0.00016,26.76173]
[1779259460055,33.49,77208.1,0.0,-0.6247,0.00016,26.78156]
[1779259465090,33.49,77207.23,0.0,-0.62483,0.00016,26.77831]
[1779259470125,33.5,77208.67,0.0,-0.62459,0.00016,26.78418]
[1779259472557,33.5,77208.84,0.0,-0.62458,0.00016,26.7815]
[1779259472627,33.5,77208.84,0.0,-0.62458,0.00016,26.7815]
[1779259474154,33.5,77217.57,0.0,-0.62318,0.00016,26.81577]
[1779259476588,33.5,77219.8,0.0,-0.62282,0.00016,26.82454]
[1779259477536,33.5,77227.23,0.0,-0.62162,0.00016,26.85341]
[1779259478356,33.5,77231.95,0.0,-0.62086,0.00016,26.87161]
[1779259480196,33.5,77238.43,0.0,-0.61982,0.00016,26.89641]
[1779259480938,33.5,77238.43,0.0,-0.61982,0.00016,26.89641]
[1779259480971,33.5,77238.43,0.0,-0.61982,0.00016,26.89641]
[1779259481264,33.5,77238.43,0.0,-0.61982,0.00016,26.89641]
[1779259482745,33.5,77241.68,0.0,-0.6193,0.00016,26.90874]
[1779259484021,33.5,77242.08,0.0,-0.61924,0.00016,26.91023]
[1779259484354,33.5,77242.08,0.0,-0.61924,0.00016,26.91023]
[1779259485140,33.5,77242.08,0.0,-0.61924,0.00016,26.9102]
[1779259485487,33.5,77242.08,0.0,-0.61924,0.00016,26.9102]
[1779259487221,33.49,77242.46,0.0,-0.61918,0.00016,26.91159]
[1779259488562,33.49,77243.57,0.0,-0.619,0.00016,26.91577]
[1779259492890,33.49,77243.2,0.0,-0.61907,0.00016,26.91421]
[1779259496436,33.49,77241.95,0.0,-0.61927,0.00016,26.90938]
[1779259499548,33.49,77240.82,0.0,-0.61946,0.00016,26.905]
[1779259501733,33.49,77242.58,0.0,-0.61918,0.00016,26.91162]
[1779259501792,33.49,77242.58,0.0,-0.61918,0.00016,26.91162]
[1779259502450,33.49,77242.58,0.0,-0.61918,0.00016,26.91162]
[1779259504769,33.49,77236.69,0.0,-0.62013,0.00016,26.8891]
[1779259505428,33.49,77236.69,0.0,-0.62013,0.00016,26.8891]
[1779259505440,33.49,77236.69,0.0,-0.62013,0.00016,26.8891]
[1779259506199,33.49,77234.89,0.0,-0.62042,0.00016,26.88219]
[1779259511414,33.49,77234.86,0.0,-0.62043,0.00016,26.88206]
[1779259516451,33.49,77236.33,0.0,-0.62019,0.00016,26.88763]
[1779259521486,33.49,77236.37,0.0,-0.62019,0.00016,26.88772]
[1779259527528,33.49,77234.74,0.0,-0.62045,0.00016,26.88141]
[1779259532562,33.49,77231.98,0.0,-0.62091,0.00016,26.86741]
[1779259538605,33.49,77232.01,0.0,-0.62091,0.00016,26.86755]
[1779259543640,33.49,77230.71,0.0,-0.62112,0.00016,26.86257]
[1779259545347,33.49,77230.71,0.0,-0.62112,0.00016,26.86257]
[1779259547093,33.49,77227.28,0.0,-0.62167,0.00016,26.84937]
[1779259552703,33.49,77226.56,0.0,-0.62178,0.00016,26.84671]
[1779259557737,33.49,77226.52,0.0,-0.62178,0.00016,26.84667]
[1779259563780,33.49,77226.85,0.0,-0.62172,0.00016,26.84807]
[1779259568072,33.49,77226.77,0.0,-0.62173,0.00016,26.84783]
[1779259570198,33.49,77225.41,0.0,-0.62195,0.00016,26.84261]
[1779259575864,33.49,77228.22,0.0,-0.62149,0.00016,26.85362]
[1779259581780,33.5,77228.12,0.0,-0.6215,0.00016,26.85331]
[1779259587955,33.5,77233.09,0.0,-0.6207,0.00016,26.87254]
[1779259592367,33.5,77236.56,0.0,-0.62014,0.00016,26.88584]
[1779259596523,33.5,77237.06,0.0,-0.62007,0.00016,26.88435]
[1779259602052,33.5,77234.9,0.0,-0.62042,0.00016,26.87605]
[1779259605074,33.5,77229.61,0.0,-0.62127,0.00016,26.85571]
[1779259608453,33.5,77227.88,0.0,-0.62155,0.00016,26.84905]
[1779259612529,33.5,77226.83,0.0,-0.62172,0.00016,26.84507]
[1779259615639,33.5,77224.86,0.0,-0.62203,0.00016,26.83751]
[1779259619296,33.5,77222.63,0.0,-0.62238,0.00016,26.82894]
[1779259621803,33.5,77222.1,0.0,-0.62246,0.00016,26.827]
[1779259623096,33.5,77222.47,0.0,-0.6224,0.00016,26.82847]
[1779259626224,33.5,77217.22,0.0,-0.62324,0.00016,26.80817]
[1779259627231,33.5,77210.14,0.0,-0.62437,0.00016,26.78045]
[1779259628629,33.5,77210.14,0.0,-0.62437,0.00016,26.78045]
[1779259628772,33.5,77210.14,0.0,-0.62437,0.00016,26.78045]
[1779259629455,33.5,77205.23,0.0,-0.62516,0.00016,26.76108]
[1779259635140,33.5,77204.46,0.0,-0.62529,0.00016,26.7578]
[1779259635287,33.5,77204.57,0.0,-0.62528,0.00016,26.75819]
[1779259639315,33.5,77208.92,0.0,-0.62459,0.00016,26.77516]
[1779259644350,33.49,77208.83,0.0,-0.62462,0.00016,26.7745]
[1779259649385,33.49,77211.79,0.0,-0.62416,0.00016,26.78591]
[1779259650931,33.49,77212.08,0.0,-0.62411,0.00016,26.78705]
[1779259651088,33.49,77212.08,0.0,-0.62411,0.00016,26.78705]
[1779259653494,33.49,77212.74,0.0,-0.62402,0.00016,26.78626]
[1779259657087,33.49,77212.7,0.0,-0.62402,0.00016,26.7861]
[1779259657125,33.49,77212.7,0.0,-0.62402,0.00016,26.7861]
[1779259657443,33.49,77219.52,0.0,-0.62293,0.00016,26.81279]
[1779259658448,33.49,77226.52,0.0,-0.6218,0.00016,26.84002]
[1779259659631,33.49,77226.52,0.0,-0.6218,0.00016,26.84002]
[1779259659984,33.49,77227.33,0.0,-0.62167,0.00016,26.84317]
[1779259660002,33.49,77227.33,0.0,-0.62167,0.00016,26.84317]
[1779259660836,33.49,77238.4,0.0,-0.61989,0.00016,26.88572]
[1779259662163,33.49,77239.74,0.0,-0.61967,0.00016,26.89082]
[1779259666175,33.49,77240.23,0.0,-0.6196,0.00016,26.89263]
[1779259667807,33.49,77240.23,0.0,-0.6196,0.00016,26.89262]
[1779259667852,33.49,77241.25,0.0,-0.61943,0.00016,26.89649]
[1779259668152,33.49,77241.25,0.0,-0.61943,0.00016,26.89649]
[1779259668810,33.49,77241.25,0.0,-0.61943,0.00016,26.89649]
[1779259668519,33.49,77244.5,0.0,-0.61891,0.00016,26.90882]
[1779259669526,33.49,77246.67,0.0,-0.61856,0.00016,26.91701]
[1779259675568,33.49,77247.31,0.0,-0.61847,0.00016,26.91923]
[1779259681611,33.48,77247.16,0.0,-0.6185,0.00016,26.91846]
[1779259687653,33.48,77247.11,0.0,-0.61852,0.00016,26.91807]
[1779259693696,33.48,77247.32,0.0,-0.6185,0.00016,26.91866]
[1779259698734,33.48,77247.21,0.0,-0.61852,0.00016,26.91807]
[1779259701099,33.48,77247.14,0.0,-0.61853,0.00016,26.91777]
[1779259707797,33.47,77246.1,0.0,-0.61871,0.00016,26.91359]
[1779259710306,33.47,77246.26,0.0,-0.61869,0.00016,26.91413]
[1779259715856,33.47,77247.07,0.0,-0.61858,0.00016,26.91364]
[1779259720891,33.47,77247.14,0.0,-0.61858,0.00016,26.91375]
[1779259726933,33.47,77248.71,0.0,-0.61834,0.00016,26.9195]
[1779259730644,33.47,77251.4,0.0,-0.61791,0.00016,26.92957]
[1779259730735,33.46,77250.62,0.0,-0.61803,0.00016,26.92654]
[1779259737007,33.46,77250.47,0.0,-0.61807,0.00016,26.92575]
[1779259743051,33.46,77250.08,0.0,-0.61814,0.00016,26.92406]
[1779259745921,33.46,77249.94,0.0,-0.61817,0.00016,26.9235]
[1779259746072,33.46,77251.67,0.0,-0.61789,0.00016,26.92995]
[1779259747237,33.46,77251.67,0.0,-0.61789,0.00016,26.92995]
[1779259747310,33.46,77254.14,0.0,-0.6175,0.00016,26.93917]
[1779259749843,33.46,77255.85,0.0,-0.61722,0.00016,26.94558]
[1779259750100,33.46,77268.79,0.0,-0.61513,0.00016,26.99364]
[1779259752113,33.45,77271.24,0.0,-0.61474,0.00016,27.00253]
[1779259757151,33.45,77271.06,0.0,-0.61479,0.00016,27.00147]
[1779259762448,33.44,77273.11,0.0,-0.61448,0.00016,27.0087]
[1779259763927,33.44,77273.11,0.0,-0.61448,0.00016,27.00853]
[1779259763349,33.44,77277.61,0.0,-0.61376,0.00016,27.02495]
[1779259765155,33.44,77278.96,0.0,-0.61354,0.00016,27.02989]
[1779259765452,33.44,77278.96,0.0,-0.61354,0.00016,27.02989]
[1779259771251,33.43,77281.29,0.0,-0.61321,0.00016,27.03437]
[1779259773018,33.43,77283.2,0.0,-0.6129,0.00016,27.04123]
[1779259777293,33.42,77289.32,0.0,-0.61194,0.00016,27.06289]
[1779259779833,33.42,77289.74,0.0,-0.61187,0.00016,27.0643]
[1779259779933,33.42,77289.74,0.0,-0.61187,0.00016,27.0643]
[1779259780145,33.42,77291.27,0.0,-0.61164,0.00016,27.0696]
[1779259780164,33.42,77291.27,0.0,-0.61164,0.00016,27.0696]
[1779259780880,33.42,77291.27,0.0,-0.61164,0.00016,27.0696]
[1779259780920,33.42,77297.53,0.0,-0.61062,0.00016,27.092]
[1779259781129,33.42,77297.53,0.0,-0.61062,0.00016,27.092]
[1779259781193,33.42,77297.53,0.0,-0.61062,0.00016,27.092]
[1779259781250,33.42,77297.53,0.0,-0.61062,0.00016,27.092]
[1779259781619,33.42,77297.53,0.0,-0.61062,0.00016,27.092]
[1779259781859,33.42,77312.55,0.0,-0.60818,0.00016,27.14526]
[1779259781997,33.42,77312.55,0.0,-0.60818,0.00016,27.14526]
[1779259782366,33.42,77312.55,0.0,-0.60818,0.00016,27.14526]
[1779259782564,33.42,77312.55,0.0,-0.60818,0.00016,27.14526]
[1779259782583,33.42,77312.55,0.0,-0.60818,0.00016,27.14526]
[1779259782955,33.42,77312.55,0.0,-0.60818,0.00016,27.14526]
[1779259782620,33.42,77313.32,0.0,-0.60805,0.00016,27.14792]
[1779259783638,33.42,77313.32,0.0,-0.60805,0.00016,27.14792]
[1779259784542,33.42,77309.65,0.0,-0.60865,0.00016,27.13499]
[1779259792404,33.42,77309.36,0.0,-0.6087,0.00016,27.13406]
[1779259797439,33.42,77309.37,0.0,-0.60869,0.00016,27.13409]
[1779259801391,33.42,77309.3,0.0,-0.60871,0.00016,27.13378]
[1779259801429,33.42,77309.3,0.0,-0.60871,0.00016,27.13378]
[1779259801533,33.42,77309.3,0.0,-0.60871,0.00016,27.13378]
[1779259801545,33.42,77305.44,0.0,-0.60934,0.00016,27.12013]
[1779259802174,33.42,77305.44,0.0,-0.60934,0.00016,27.12013]
[1779259805223,33.41,77301.37,0.0,-0.61002,0.00016,27.1053]
[1779259808279,33.41,77300.15,0.0,-0.61024,0.00016,27.10059]
[1779259811337,33.4,77300.39,0.0,-0.61021,0.00016,27.1012]
[1779259816572,33.39,77296.53,0.0,-0.61088,0.00016,27.08659]
[1779259817400,33.39,77296.53,0.0,-0.61088,0.00016,27.08659]
[1779259822614,33.38,77296.9,0.0,-0.61085,0.00016,27.08726]
[1779259827021,33.38,77296.75,0.0,-0.61089,0.00016,27.0864]
[1779259829442,33.37,77296.19,0.0,-0.611,0.00016,27.08407]
[1779259829663,33.37,77291.75,0.0,-0.61173,0.00016,27.06799]
[1779259834698,33.37,77289.94,0.0,-0.61205,0.00016,27.05774]
[1779259835264,33.37,77289.94,0.0,-0.61205,0.00016,27.05774]
[1779259836643,33.37,77289.85,0.0,-0.61207,0.00016,27.05732]
[1779259837591,33.37,77289.53,0.0,-0.61213,0.00016,27.05607]
[1779259842754,33.36,77289.52,0.0,-0.61215,0.00016,27.0555]
[1779259847789,33.35,77289.23,0.0,-0.61222,0.00016,27.054]
[1779259850063,33.35,77289.33,0.0,-0.61221,0.00016,27.05427]
[1779259850089,33.35,77289.33,0.0,-0.61221,0.00016,27.05427]
[1779259850187,33.35,77289.33,0.0,-0.61221,0.00016,27.05427]
[1779259850268,33.35,77289.33,0.0,-0.61221,0.00016,27.05427]
[1779259850423,33.35,77289.33,0.0,-0.61221,0.00016,27.05427]
[1779259850463,33.35,77289.33,0.0,-0.61221,0.00016,27.05427]
[1779259850547,33.35,77289.33,0.0,-0.61221,0.00016,27.05427]
[1779259850811,33.35,77300.3,0.0,-0.61044,0.00016,27.0936]
[1779259851079,33.35,77300.3,0.0,-0.61044,0.00016,27.0936]
[1779259853484,33.35,77302.94,0.0,-0.61,0.00016,27.10305]
[1779259853606,33.35,77302.94,0.0,-0.61,0.00016,27.10305]
[1779259853832,33.35,77308.42,0.0,-0.60911,0.00016,27.12252]
[1779259854839,33.35,77315.36,0.0,-0.60798,0.00016,27.14702]
[1779259856952,33.35,77317.2,0.0,-0.60768,0.00016,27.15349]
[1779259857861,33.35,77321.45,0.0,-0.60698,0.00016,27.16839]
[1779259860404,33.35,77324.27,0.0,-0.60652,0.00016,27.17827]
[1779259860882,33.35,77322.45,0.0,-0.60681,0.00016,27.17199]
[1779259863903,33.35,77318.16,0.0,-0.60751,0.00016,27.15713]
[1779259868938,33.35,77319.16,0.0,-0.60734,0.00016,27.16066]
[1779259874980,33.36,77318.95,0.0,-0.60737,0.00016,27.15996]
[1779259880022,33.36,77322.01,0.0,-0.60686,0.00016,27.1708]
[1779259885057,33.36,77319.1,0.0,-0.60734,0.00016,27.16069]
[1779259890091,33.36,77317.39,0.0,-0.60761,0.00016,27.15483]
[1779259892878,33.36,77319.0,0.0,-0.60736,0.00016,27.15714]
[1779259892918,33.36,77318.94,0.0,-0.60737,0.00016,27.15698]
[1779259893113,33.36,77323.76,0.0,-0.60658,0.00016,27.17376]
[1779259898983,33.36,77325.55,0.0,-0.60628,0.00016,27.18003]
[1779259899186,33.36,77326.3,0.0,-0.60616,0.00016,27.18265]
[1779259900162,33.36,77331.17,0.0,-0.60536,0.00016,27.19945]
[1779259902367,33.36,77332.39,0.0,-0.60517,0.00016,27.20364]
[1779259903847,33.36,77332.95,0.0,-0.60507,0.00016,27.20556]
[1779259905603,33.36,77332.69,0.0,-0.60512,0.00016,27.20467]
[1779259905995,33.36,77332.69,0.0,-0.60512,0.00016,27.20467]
[1779259911713,33.36,77331.38,0.0,-0.60533,0.00016,27.2002]
[1779259917281,33.36,77330.8,0.0,-0.60542,0.00016,27.19824]
[1779259919003,33.36,77330.8,0.0,-0.60542,0.00016,27.19824]
[1779259920229,33.36,77334.81,0.0,-0.60477,0.00016,27.21199]
[1779259921632,33.36,77337.31,0.0,-0.60436,0.00016,27.22053]
[1779259927449,33.36,77333.93,0.0,-0.60491,0.00016,27.20897]
[1779259930658,33.36,77334.38,0.0,-0.60484,0.00016,27.21052]
[1779259937421,33.36,77334.49,0.0,-0.60482,0.00016,27.21092]
[1779259942232,33.36,77335.45,0.0,-0.60466,0.00016,27.21422]
[1779259945477,33.36,77341.08,0.0,-0.60374,0.00016,27.23338]
[1779259950512,33.36,77340.72,0.0,-0.6038,0.00016,27.23212]
[1779259955547,33.36,77341.01,0.0,-0.60377,0.00016,27.22972]
[1779259960582,33.36,77340.52,0.0,-0.60385,0.00016,27.22799]
[1779259962594,33.36,77340.42,0.0,-0.60387,0.00016,27.22764]
[1779259967698,33.36,77338.48,0.0,-0.60419,0.00016,27.221]
[1779259973675,33.36,77339.85,0.0,-0.60397,0.00016,27.2256]
[1779259978709,33.36,77339.89,0.0,-0.60396,0.00016,27.22568]
[1779259981294,33.36,77339.92,0.0,-0.60396,0.00016,27.22575]
[1779259981551,33.36,77339.92,0.0,-0.60396,0.00016,27.22575]
[1779259987501,33.36,77340.72,0.0,-0.60383,0.00016,27.22841]
[1779259987537,33.36,77340.72,0.0,-0.60383,0.00016,27.22841]
[1779259989157,33.36,77341.26,0.0,-0.60375,0.00016,27.23021]
[1779259989228,33.36,77341.0,0.0,-0.60379,0.00016,27.22931]
[1779259994346,33.36,77345.19,0.0,-0.60311,0.00016,27.24338]
[1779259998744,33.35,77344.38,0.0,-0.60325,0.00016,27.24056]
[1779259999473,33.35,77344.27,0.0,-0.60327,0.00016,27.24016]
[1779260001262,33.35,77338.14,0.0,-0.60427,0.00016,27.21934]
[1779260002750,33.35,77337.0,0.0,-0.60446,0.00016,27.21544]
[1779260002763,33.35,77337.0,0.0,-0.60446,0.00016,27.21544]
[1779260003726,33.35,77339.25,0.0,-0.60409,0.00016,27.2231]
[1779260003743,33.35,77339.25,0.0,-0.60409,0.00016,27.2231]
[1779260003900,33.35,77346.85,0.0,-0.60285,0.00016,27.24883]
[1779260005164,33.35,77346.85,0.0,-0.60285,0.00016,27.24883]
[1779260005359,33.35,77346.49,0.0,-0.60291,0.00016,27.24761]
[1779260006141,33.35,77346.49,0.0,-0.60291,0.00016,27.24761]
[1779260006919,33.35,77346.47,0.0,-0.60291,0.00016,27.24754]
[1779260009380,33.35,77345.76,0.0,-0.60303,0.00016,27.24513]
[1779260011393,33.35,77345.51,0.0,-0.60307,0.00016,27.24428]
[1779260012963,33.35,77337.51,0.0,-0.60439,0.00016,27.21382]
[1779260015890,33.35,77337.23,0.0,-0.60443,0.00016,27.21289]
[1779260016096,33.35,77337.23,0.0,-0.60443,0.00016,27.21289]
[1779260016147,33.35,77336.93,0.0,-0.60448,0.00016,27.21188]
[1779260016991,33.35,77332.09,0.0,-0.60527,0.00016,27.19529]
[1779260022031,33.35,77330.46,0.0,-0.60554,0.00016,27.18963]
[1779260028073,33.35,77330.15,0.0,-0.6056,0.00016,27.18851]
[1779260034115,33.35,77329.61,0.0,-0.60569,0.00016,27.18661]
[1779260036338,33.35,77329.47,0.0,-0.60571,0.00016,27.18612]
[1779260037138,33.35,77329.65,0.0,-0.60568,0.00016,27.18673]
[1779260042173,33.35,77329.14,0.0,-0.60577,0.00016,27.18495]
[1779260046790,33.35,77329.14,0.0,-0.60577,0.00016,27.18494]
[1779260047208,33.35,77328.46,0.0,-0.60588,0.00016,27.18259]
[1779260050156,33.35,77327.52,0.0,-0.60603,0.00016,27.17934]
[1779260050230,33.35,77321.44,0.0,-0.60702,0.00016,27.15825]
[1779260051085,33.35,77321.44,0.0,-0.60702,0.00016,27.15825]
[1779260051237,33.35,77315.34,0.0,-0.60802,0.00016,27.13694]
[1779260052244,33.35,77311.06,0.0,-0.60872,0.00016,27.12186]
[1779260052679,33.35,77311.06,0.0,-0.60872,0.00016,27.12186]
[1779260057280,33.35,77310.6,0.0,-0.60879,0.00016,27.1202]
[1779260063320,33.35,77313.66,0.0,-0.6083,0.00016,27.1309]
[1779260064901,33.35,77313.66,0.0,-0.6083,0.00016,27.1309]
[1779260067254,33.35,77312.66,0.0,-0.60847,0.00016,27.12732]
[1779260067349,33.35,77312.19,0.0,-0.60855,0.00016,27.12562]
[1779260070370,33.35,77307.84,0.0,-0.60926,0.00016,27.11018]
[1779260075548,33.35,77306.71,0.0,-0.60946,0.00016,27.10276]
[1779260078704,33.34,77306.1,0.0,-0.60956,0.00016,27.10056]
[1779260078809,33.34,77306.1,0.0,-0.60956,0.00016,27.10056]
[1779260078910,33.34,77304.71,0.0,-0.60979,0.00016,27.0956]
[1779260083432,33.34,77308.19,0.0,-0.60922,0.00016,27.10792]
[1779260087490,33.34,77312.46,0.0,-0.60853,0.00016,27.12291]
[1779260092529,33.34,77312.21,0.0,-0.60858,0.00016,27.1219]
[1779260093517,33.34,77312.21,0.0,-0.60858,0.00016,27.1219]
[1779260094543,33.34,77305.93,0.0,-0.6096,0.00016,27.09961]
[1779260099578,33.34,77307.87,0.0,-0.60929,0.00016,27.10641]
[1779260103671,33.34,77307.94,0.0,-0.60928,0.00016,27.10662]
[1779260103773,33.34,77307.16,0.0,-0.60941,0.00016,27.10379]
[1779260106103,33.34,77306.39,0.0,-0.60954,0.00016,27.10106]
[1779260106204,33.34,77306.09,0.0,-0.60959,0.00016,27.09995]
[1779260111665,33.33,77306.54,0.0,-0.60952,0.00016,27.10145]
[1779260116788,33.33,77306.39,0.0,-0.60955,0.00016,27.10086]
[1779260122742,33.33,77306.61,0.0,-0.60952,0.00016,27.10148]
[1779260128784,33.33,77307.84,0.0,-0.60933,0.00016,27.10573]
[1779260129791,33.33,77312.87,0.0,-0.60851,0.00016,27.1235]
[1779260130349,33.33,77312.87,0.0,-0.60851,0.00016,27.1235]
[1779260130798,33.33,77317.92,0.0,-0.60768,0.00016,27.14121]
[1779260136841,33.33,77318.76,0.0,-0.60757,0.00016,27.14055]
[1779260141878,33.32,77318.44,0.0,-0.60764,0.00016,27.13924]
[1779260146913,33.32,77317.71,0.0,-0.60776,0.00016,27.13652]
[1779260151948,33.32,77313.18,0.0,-0.60851,0.00016,27.12047]
[1779260157990,33.32,77313.59,0.0,-0.60845,0.00016,27.12178]
[1779260160898,33.32,77313.23,0.0,-0.60851,0.00016,27.12045]
[1779260166049,33.31,77311.79,0.0,-0.60875,0.00016,27.11521]
[1779260166839,33.31,77311.79,0.0,-0.60875,0.00016,27.11521]
[1779260167056,33.31,77309.36,0.0,-0.60915,0.00016,27.10659]
[1779260170086,33.31,77307.24,0.0,-0.60951,0.00016,27.0989]
[1779260170144,33.31,77307.24,0.0,-0.60951,0.00016,27.0989]
[1779260170188,33.31,77307.23,0.0,-0.60951,0.00016,27.09879]
[1779260176306,33.31,77308.37,0.0,-0.60933,0.00016,27.10275]
[1779260180196,33.31,77308.43,0.0,-0.60932,0.00016,27.1029]
[1779260180292,33.31,77308.43,0.0,-0.60932,0.00016,27.1029]
[1779260180260,33.31,77307.62,0.0,-0.60946,0.00016,27.10001]
[1779260186190,33.3,77306.98,0.0,-0.6096,0.00016,27.09705]
[1779260188007,33.3,77306.62,0.0,-0.60966,0.00016,27.09568]
[1779260188046,33.3,77306.62,0.0,-0.60966,0.00016,27.09568]
[1779260188073,33.3,77306.62,0.0,-0.60966,0.00016,27.09568]
[1779260188204,33.3,77306.94,0.0,-0.60961,0.00016,27.09674]
[1779260189482,33.29,77309.43,0.0,-0.60921,0.00016,27.1055]
[1779260191224,33.29,77309.88,0.0,-0.60915,0.00016,27.10365]
[1779260196260,33.29,77311.2,0.0,-0.60894,0.00016,27.10828]
[1779260199739,33.29,77311.2,0.0,-0.60894,0.00016,27.10828]
[1779260200288,33.29,77315.6,0.0,-0.60822,0.00016,27.12376]
[1779260205323,33.29,77317.86,0.0,-0.60786,0.00016,27.13159]
[1779260212372,33.29,77318.38,0.0,-0.60778,0.00016,27.13326]
[1779260218414,33.29,77318.41,0.0,-0.60778,0.00016,27.13329]
[1779260222242,33.29,77318.82,0.0,-0.60772,0.00016,27.13472]
[1779260222331,33.29,77318.88,0.0,-0.60771,0.00016,27.13491]
[1779260222576,33.29,77318.88,0.0,-0.60771,0.00016,27.13491]
[1779260222636,33.29,77318.7,0.0,-0.60774,0.00016,27.13428]
[1779260227872,33.29,77319.44,0.0,-0.60762,0.00016,27.13686]
[1779260227905,33.29,77321.38,0.0,-0.6073,0.00016,27.14363]
[1779260233519,33.29,77321.75,0.0,-0.60724,0.00016,27.14493]
[1779260236863,33.29,77321.91,0.0,-0.60721,0.00016,27.14551]
[1779260236910,33.29,77321.91,0.0,-0.60721,0.00016,27.14553]
[1779260243824,33.29,77320.71,0.0,-0.6074,0.00016,27.14139]
[1779260243852,33.29,77320.71,0.0,-0.6074,0.00016,27.14139]
[1779260243906,33.29,77320.71,0.0,-0.6074,0.00016,27.14139]
[1779260244002,33.29,77320.47,0.0,-0.60744,0.00016,27.14059]
[1779260244662,33.29,77327.77,0.0,-0.60625,0.00016,27.16602]
[1779260246063,33.29,77327.77,0.0,-0.60625,0.00016,27.16602]
[1779260246235,33.29,77327.77,0.0,-0.60625,0.00016,27.16602]
[1779260247351,33.29,77329.36,0.0,-0.60599,0.00016,27.17152]
[1779260252652,33.29,77329.44,0.0,-0.60599,0.00016,27.16843]
[1779260256101,33.29,77325.86,0.0,-0.60657,0.00016,27.15601]
[1779260256176,33.29,77326.1,0.0,-0.60653,0.00016,27.15689]
[1779260259172,33.29,77324.9,0.0,-0.60673,0.00016,27.15274]
[1779260259274,33.29,77324.87,0.0,-0.60673,0.00016,27.15269]
[1779260264736,33.29,77325.35,0.0,-0.60665,0.00016,27.15448]
[1779260269770,33.29,77324.82,0.0,-0.60673,0.00016,27.15277]
[1779260275812,33.3,77324.68,0.0,-0.60674,0.00016,27.15249]
[1779260280848,33.3,77324.82,0.0,-0.6067,0.00016,27.15318]
[1779260285883,33.3,77324.76,0.0,-0.60671,0.00016,27.15308]
[1779260290918,33.3,77326.32,0.0,-0.60645,0.00016,27.15856]
[1779260295953,33.3,77325.08,0.0,-0.60665,0.00016,27.15431]
[1779260296849,33.3,77325.08,0.0,-0.60665,0.00016,27.15431]
[1779260296960,33.3,77323.37,0.0,-0.60693,0.00016,27.14837]
[1779260302448,33.3,77324.58,0.0,-0.60673,0.00016,27.15264]
[1779260302550,33.3,77324.55,0.0,-0.60673,0.00016,27.15256]
[1779260308040,33.3,77324.6,0.0,-0.60672,0.00016,27.15282]
[1779260316096,33.31,77324.72,0.0,-0.60671,0.00016,27.15]
[1779260321131,33.31,77325.57,0.0,-0.60656,0.00016,27.15302]
[1779260327173,33.31,77325.62,0.0,-0.60655,0.00016,27.15326]
[1779260332207,33.31,77324.61,0.0,-0.60671,0.00016,27.1498]
[1779260337242,33.31,77324.99,0.0,-0.60665,0.00016,27.15118]
[1779260341394,33.31,77324.64,0.0,-0.60671,0.00016,27.15]
[1779260346396,33.31,77326.57,0.0,-0.60639,0.00016,27.15675]
[1779260355265,33.31,77329.44,0.0,-0.60592,0.00016,27.1667]
[1779260361311,33.31,77328.7,0.0,-0.60604,0.00016,27.16415]
[1779260364413,33.31,77328.22,0.0,-0.60611,0.00016,27.16251]
[1779260370479,33.31,77331.19,0.0,-0.60563,0.00016,27.17276]
[1779260375514,33.31,77334.7,0.0,-0.60506,0.00016,27.18154]
[1779260380549,33.31,77336.92,0.0,-0.6047,0.00016,27.18925]
[1779260385583,33.32,77336.7,0.0,-0.60473,0.00016,27.18858]
[1779260390619,33.32,77337.2,0.0,-0.60464,0.00016,27.19036]
[1779260393145,33.32,77337.23,0.0,-0.60464,0.00016,27.19048]
[1779260394023,33.32,77337.21,0.0,-0.60464,0.00016,27.19044]
[1779260399682,33.32,77337.91,0.0,-0.60452,0.00016,27.19291]
[1779260401048,33.32,77337.91,0.0,-0.60452,0.00016,27.19291]
[1779260401153,33.32,77342.27,0.0,-0.6038,0.00016,27.20777]
[1779260401696,33.32,77346.71,0.0,-0.60308,0.00016,27.22281]
[1779260402905,33.32,77346.71,0.0,-0.60308,0.00016,27.22281]
[1779260406624,33.32,77343.99,0.0,-0.60352,0.00016,27.21361]
[1779260406720,33.32,77343.99,0.0,-0.60352,0.00016,27.21361]
[1779260406889,33.32,77343.99,0.0,-0.60352,0.00016,27.21361]
[1779260407042,33.32,77343.99,0.0,-0.60352,0.00016,27.21361]
[1779260407752,33.32,77336.32,0.0,-0.60478,0.00016,27.18745]
[1779260409476,33.32,77336.32,0.0,-0.60478,0.00016,27.18745]
[1779260409538,33.32,77335.8,0.0,-0.60486,0.00016,27.1857]
[1779260410190,33.32,77335.8,0.0,-0.60486,0.00016,27.1857]
[1779260410292,33.32,77333.82,0.0,-0.60519,0.00016,27.17889]
[1779260411095,33.32,77333.82,0.0,-0.60519,0.00016,27.17889]
[1779260411191,33.32,77331.63,0.0,-0.60555,0.00016,27.17135]
[1779260412045,33.32,77331.63,0.0,-0.60555,0.00016,27.17135]
[1779260416691,33.31,77330.34,0.0,-0.60577,0.00016,27.16665]
[1779260416815,33.31,77330.72,0.0,-0.60571,0.00016,27.1679]
[1779260422857,33.31,77332.92,0.0,-0.60537,0.00016,27.17511]
[1779260428403,33.3,77333.48,0.0,-0.60529,0.00016,27.17678]
[1779260428504,33.3,77333.07,0.0,-0.60537,0.00016,27.17525]
[1779260431921,33.3,77324.65,0.0,-0.60677,0.00016,27.14259]
[1779260436956,33.3,77322.16,0.0,-0.60719,0.00016,27.1337]
[1779260443617,33.29,77322.23,0.0,-0.60718,0.00016,27.13383]
[1779260443645,33.29,77321.95,0.0,-0.60723,0.00016,27.13271]
[1779260443797,33.29,77321.95,0.0,-0.60723,0.00016,27.13271]
[1779260443824,33.29,77321.95,0.0,-0.60723,0.00016,27.13271]
[1779260443845,33.29,77321.95,0.0,-0.60723,0.00016,27.13271]
[1779260444366,33.29,77321.95,0.0,-0.60723,0.00016,27.13271]
[1779260445015,33.29,77313.2,0.0,-0.60867,0.00016,27.10193]
[1779260447470,33.29,77312.88,0.0,-0.60872,0.00016,27.10078]
[1779260451568,33.29,77312.36,0.0,-0.60881,0.00016,27.09886]
[1779260451590,33.29,77312.36,0.0,-0.60881,0.00016,27.09886]
[1779260451632,33.29,77312.36,0.0,-0.60881,0.00016,27.09886]
[1779260451666,33.29,77312.36,0.0,-0.60881,0.00016,27.09886]
[1779260452097,33.29,77312.36,0.0,-0.60881,0.00016,27.09885]
[1779260457211,33.29,77313.02,0.0,-0.60871,0.00016,27.10113]
[1779260457232,33.29,77313.06,0.0,-0.6087,0.00016,27.10125]
[1779260458106,33.29,77322.97,0.0,-0.60708,0.00016,27.13603]
[1779260459978,33.29,77323.01,0.0,-0.60708,0.00016,27.13614]
[1779260460120,33.29,77320.34,0.0,-0.60751,0.00016,27.12681]
[1779260465160,33.29,77321.04,0.0,-0.60741,0.00016,27.12909]
[1779260470194,33.28,77320.21,0.0,-0.60755,0.00016,27.12605]
[1779260476236,33.28,77320.02,0.0,-0.60759,0.00016,27.12522]
[1779260481271,33.28,77319.39,0.0,-0.6077,0.00016,27.1229]
[1779260486305,33.28,77319.32,0.0,-0.60772,0.00016,27.12254]
[1779260491341,33.28,77319.77,0.0,-0.60766,0.00016,27.12065]
[1779260496376,33.28,77319.49,0.0,-0.60771,0.00016,27.11957]
[1779260501411,33.27,77321.96,0.0,-0.60731,0.00016,27.1281]
[1779260506445,33.27,77322.03,0.0,-0.60731,0.00016,27.12821]
[1779260508323,33.27,77322.0,0.0,-0.60732,0.00016,27.12808]
[1779260508358,33.27,77322.0,0.0,-0.60732,0.00016,27.12808]
[1779260508996,33.27,77321.47,0.0,-0.6074,0.00016,27.1262]
[1779260509049,33.27,77321.47,0.0,-0.6074,0.00016,27.1262]
[1779260509467,33.27,77313.04,0.0,-0.60878,0.00016,27.09651]
[1779260514502,33.27,77310.29,0.0,-0.60924,0.00016,27.08674]
[1779260517523,33.27,77303.69,0.0,-0.61031,0.00016,27.0632]
[1779260522558,33.27,77302.3,0.0,-0.61054,0.00016,27.05829]
[1779260528600,33.27,77303.1,0.0,-0.6104,0.00016,27.06123]
[1779260530412,33.27,77303.13,0.0,-0.6104,0.00016,27.06135]
[1779260530461,33.27,77303.13,0.0,-0.6104,0.00016,27.06135]
[1779260533003,33.27,77304.28,0.0,-0.61021,0.00016,27.0655]
[1779260533573,33.27,77304.28,0.0,-0.61021,0.00016,27.0655]
[1779260534594,33.27,77304.89,0.0,-0.61011,0.00016,27.06769]
[1779260534643,33.27,77309.64,0.0,-0.60933,0.00016,27.08462]
[1779260539677,33.27,77310.41,0.0,-0.60921,0.00016,27.08733]
[1779260542520,33.27,77310.12,0.0,-0.60926,0.00016,27.08628]
[1779260542556,33.27,77310.12,0.0,-0.60926,0.00016,27.08628]
[1779260542570,33.27,77310.12,0.0,-0.60926,0.00016,27.08628]
[1779260542615,33.27,77310.12,0.0,-0.60926,0.00016,27.08628]
[1779260547733,33.27,77306.14,0.0,-0.60991,0.00016,27.07211]
[1779260552769,33.27,77306.44,0.0,-0.60987,0.00016,27.06982]
[1779260557806,33.27,77305.85,0.0,-0.60997,0.00016,27.06771]
[1779260562841,33.27,77305.93,0.0,-0.60995,0.00016,27.068]
[1779260567876,33.27,77305.75,0.0,-0.60998,0.00016,27.06736]
[1779260573917,33.27,77305.67,0.0,-0.61,0.00016,27.06707]
[1779260578952,33.27,77305.0,0.0,-0.61011,0.00016,27.06468]
[1779260583988,33.27,77302.07,0.0,-0.61058,0.00016,27.05421]
[1779260587577,33.27,77298.93,0.0,-0.6111,0.00016,27.04295]
[1779260593583,33.27,77293.22,0.0,-0.61202,0.00016,27.02245]
[1779260599629,33.28,77290.09,0.0,-0.61252,0.00016,27.01127]
[1779260600151,33.28,77288.67,0.0,-0.61275,0.00016,27.00617]
[1779260600456,33.28,77288.67,0.0,-0.61275,0.00016,27.00617]
[1779260600554,33.28,77283.12,0.0,-0.61365,0.00016,26.98591]
[1779260605253,33.28,77279.69,0.0,-0.61421,0.00016,26.97341]
[1779260607151,33.28,77284.09,0.0,-0.61348,0.00016,26.98983]
[1779260612694,33.29,77284.03,0.0,-0.61349,0.00016,26.98649]
[1779260612694,33.29,77284.03,0.0,-0.61349,0.00016,26.98649]
[1779260618642,33.29,77280.59,0.0,-0.61403,0.00016,26.97419]
[1779260618643,33.29,77280.59,0.0,-0.61403,0.00016,26.97419]
[1779260621382,33.29,77281.07,0.0,-0.61395,0.00016,26.97613]
[1779260624423,33.3,77281.67,0.0,-0.61384,0.00016,26.9785]
[1779260627728,33.3,77281.47,0.0,-0.61387,0.00016,26.97793]
[1779260635783,33.3,77281.41,0.0,-0.61386,0.00016,26.97804]
[1779260636873,33.3,77281.41,0.0,-0.61385,0.00016,26.9782]
[1779260636898,33.3,77281.41,0.0,-0.61385,0.00016,26.9782]
[1779260636923,33.3,77281.41,0.0,-0.61385,0.00016,26.9782]
[1779260637388,33.3,77281.41,0.0,-0.61385,0.00016,26.9782]
[1779260637752,33.31,77260.73,0.0,-0.61721,0.00016,26.9014]
[1779260638159,33.31,77260.73,0.0,-0.61721,0.00016,26.9014]
[1779260638373,33.31,77254.99,0.0,-0.61814,0.00016,26.87971]
[1779260638976,33.31,77254.99,0.0,-0.61814,0.00016,26.87971]
[1779260639045,33.31,77254.99,0.0,-0.61814,0.00016,26.87971]
[1779260639204,33.31,77254.99,0.0,-0.61814,0.00016,26.87971]
[1779260644415,33.31,77253.07,0.0,-0.61846,0.00016,26.87243]
[1779260649449,33.31,77256.64,0.0,-0.61788,0.00016,26.88595]
[1779260654485,33.3,77258.48,0.0,-0.61758,0.00016,26.89284]
[1779260659520,33.3,77257.44,0.0,-0.61775,0.00016,26.88883]
[1779260664342,33.3,77254.45,0.0,-0.61824,0.00016,26.87748]
[1779260664555,33.3,77257.83,0.0,-0.61769,0.00016,26.89027]
[1779260668583,33.3,77262.59,0.0,-0.61692,0.00016,26.90813]
[1779260673618,33.3,77262.82,0.0,-0.6169,0.00016,26.9055]
[1779260678652,33.3,77263.19,0.0,-0.61685,0.00016,26.90675]
[1779260683688,33.3,77266.78,0.0,-0.61627,0.00016,26.92005]
[1779260687715,33.3,77274.11,0.0,-0.61508,0.00016,26.94731]
[1779260692273,33.3,77274.59,0.0,-0.61499,0.00016,26.94932]
[1779260697786,33.3,77274.48,0.0,-0.615,0.00016,26.94925]
[1779260701069,33.31,77274.26,0.0,-0.61502,0.00016,26.9486]
[1779260701118,33.31,77274.26,0.0,-0.61502,0.00016,26.9486]
[1779260701814,33.31,77269.8,0.0,-0.61575,0.00016,26.93209]
[1779260703827,33.31,77264.6,0.0,-0.61658,0.00016,26.91281]
[1779260708866,33.31,77264.6,0.0,-0.61657,0.00016,26.91321]
[1779260711662,33.32,77264.54,0.0,-0.61657,0.00016,26.91315]
[1779260711887,33.32,77263.5,0.0,-0.61673,0.00016,26.90933]
[1779260714939,33.32,77260.86,0.0,-0.61715,0.00016,26.89959]
[1779260715915,33.32,77262.37,0.0,-0.6169,0.00016,26.90544]
[1779260720885,33.33,77262.85,0.0,-0.61681,0.00016,26.90758]
[1779260720950,33.33,77262.76,0.0,-0.61682,0.00016,26.90733]
[1779260725955,33.33,77261.37,0.0,-0.61703,0.00016,26.90236]
[1779260726056,33.33,77261.37,0.0,-0.61702,0.00016,26.90254]
[1779260727539,33.33,77261.37,0.0,-0.61702,0.00016,26.90254]
[1779260727640,33.33,77262.65,0.0,-0.61681,0.00016,26.90751]
[1779260733890,33.34,77259.38,0.0,-0.61733,0.00016,26.8922]
[1779260733932,33.34,77259.38,0.0,-0.61733,0.00016,26.89238]
[1779260735051,33.34,77265.8,0.0,-0.61628,0.00016,26.91654]
[1779260738072,33.35,77270.69,0.0,-0.61547,0.00016,26.93496]
[1779260743107,33.35,77273.44,0.0,-0.61501,0.00016,26.94544]
[1779260749149,33.35,77273.35,0.0,-0.61501,0.00016,26.94542]
[1779260754184,33.36,77275.48,0.0,-0.61465,0.00016,26.95355]
[1779260760227,33.36,77275.31,0.0,-0.61467,0.00016,26.95318]
[1779260765265,33.36,77276.44,0.0,-0.61447,0.00016,26.95756]
[1779260770301,33.37,77277.05,0.0,-0.61437,0.00016,26.95999]
[1779260775338,33.37,77275.81,0.0,-0.61456,0.00016,26.95564]
[1779260781086,33.37,77273.62,0.0,-0.6149,0.00016,26.94773]
[1779260781380,33.37,77265.67,0.0,-0.61619,0.00016,26.91831]
[1779260784508,33.37,77261.64,0.0,-0.61684,0.00016,26.90338]
[1779260790443,33.38,77255.98,0.0,-0.61774,0.00016,26.88253]
[1779260795478,33.38,77256.26,0.0,-0.61771,0.00016,26.8802]
[1779260801520,33.39,77256.47,0.0,-0.61765,0.00016,26.88153]
[1779260806557,33.39,77256.63,0.0,-0.61762,0.00016,26.88223]
[1779260812598,33.38,77257.08,0.0,-0.61755,0.00016,26.88376]
[1779260817633,33.38,77256.78,0.0,-0.61761,0.00016,26.8825]
[1779260823676,33.38,77257.03,0.0,-0.61757,0.00016,26.88328]
[1779260828711,33.38,77256.39,0.0,-0.61768,0.00016,26.88074]
[1779260833746,33.38,77253.93,0.0,-0.61809,0.00016,26.87134]
[1779260838781,33.38,77254.61,0.0,-0.61798,0.00016,26.87381]
[1779260839097,33.38,77254.61,0.0,-0.61798,0.00016,26.87381]
[1779260839787,33.38,77262.22,0.0,-0.61675,0.00016,26.90242]
[1779260844823,33.37,77263.74,0.0,-0.61651,0.00016,26.9079]
[1779260850832,33.37,77263.3,0.0,-0.61659,0.00016,26.9061]
[1779260855899,33.37,77263.31,0.0,-0.61662,0.00016,26.90249]
[1779260863956,33.37,77263.2,0.0,-0.61664,0.00016,26.90199]
[1779260866101,33.37,77263.2,0.0,-0.61664,0.00016,26.90199]
[1779260866977,33.37,77257.57,0.0,-0.61754,0.00016,26.88108]
[1779260868954,33.37,77257.7,0.0,-0.61752,0.00016,26.88166]
[1779260869046,33.37,77257.7,0.0,-0.61752,0.00016,26.88166]
[1779260869489,33.37,77257.72,0.0,-0.61751,0.00016,26.88182]
[1779260869999,33.37,77259.57,0.0,-0.6172,0.00016,26.88887]
[1779260872012,33.38,77263.94,0.0,-0.61649,0.00016,26.9054]
[1779260877047,33.38,77267.59,0.0,-0.61588,0.00016,26.91934]
[1779260885103,33.39,77266.55,0.0,-0.61602,0.00016,26.91596]
[1779260890138,33.39,77266.43,0.0,-0.61603,0.00016,26.91582]
[1779260895175,33.39,77267.01,0.0,-0.61592,0.00016,26.91828]
[1779260901215,33.4,77266.52,0.0,-0.61598,0.00016,26.9168]
[1779260908265,33.4,77275.15,0.0,-0.61456,0.00016,26.94915]
[1779260913922,33.41,77273.75,0.0,-0.6148,0.00016,26.94076]
[1779260913978,33.41,77273.75,0.0,-0.6148,0.00016,26.94076]
[1779260914060,33.41,77273.75,0.0,-0.6148,0.00016,26.94076]
[1779260914267,33.41,77274.15,0.0,-0.61473,0.00016,26.94231]
[1779260915070,33.41,77274.15,0.0,-0.61473,0.00016,26.94231]
[1779260914948,33.41,77290.4,0.0,-0.61209,0.00016,27.00158]
[1779260915316,33.41,77300.78,0.0,-0.6104,0.00016,27.03887]
[1779260920350,33.41,77303.13,0.0,-0.61,0.00016,27.04754]
[1779260921343,33.41,77303.13,0.0,-0.61,0.00016,27.04754]
[1779260921371,33.41,77303.13,0.0,-0.61,0.00016,27.04754]
[1779260923110,33.41,77303.13,0.0,-0.61,0.00016,27.04751]
[1779260925843,33.41,77307.79,0.0,-0.60925,0.00016,27.06397]
[1779260926519,33.41,77307.85,0.0,-0.60924,0.00016,27.06413]
[1779260930405,33.41,77312.84,0.0,-0.60842,0.00016,27.08191]
[1779260930901,33.41,77312.84,0.0,-0.60842,0.00016,27.08191]
[1779260937473,33.42,77316.45,0.0,-0.60781,0.00016,27.09501]
[1779260942508,33.42,77316.05,0.0,-0.60786,0.00016,27.09387]
[1779260944888,33.42,77316.05,0.0,-0.60786,0.00016,27.09387]
[1779260944962,33.42,77316.42,0.0,-0.60779,0.00016,27.09531]
[1779260945347,33.42,77316.42,0.0,-0.60779,0.00016,27.09531]
[1779260945529,33.42,77316.88,0.0,-0.60771,0.00016,27.09692]
[1779260946455,33.42,77316.88,0.0,-0.60771,0.00016,27.09692]
[1779260946536,33.42,77317.71,0.0,-0.60758,0.00016,27.09987]
[1779260947394,33.42,77317.71,0.0,-0.60758,0.00016,27.09987]
[1779260947543,33.42,77318.79,0.0,-0.6074,0.00016,27.10368]
[1779260953076,33.43,77319.62,0.0,-0.60726,0.00016,27.1067]
[1779260953151,33.43,77319.38,0.0,-0.60729,0.00016,27.10599]
[1779260954591,33.43,77315.13,0.0,-0.60798,0.00016,27.09118]
[1779260956896,33.43,77314.78,0.0,-0.60804,0.00016,27.08997]
[1779260956921,33.43,77315.67,0.0,-0.60789,0.00016,27.0931]
[1779260958619,33.43,77322.95,0.0,-0.6067,0.00016,27.11854]
[1779260964665,33.43,77323.43,0.0,-0.60661,0.00016,27.1204]
[1779260969401,33.43,77320.98,0.0,-0.607,0.00016,27.112]
[1779260969701,33.44,77320.11,0.0,-0.60714,0.00016,27.10901]
[1779260970679,33.44,77320.11,0.0,-0.60714,0.00016,27.10901]
[1779260970727,33.44,77320.11,0.0,-0.60714,0.00016,27.10901]
[1779260970770,33.44,77318.6,0.0,-0.60739,0.00016,27.10378]
[1779260971715,33.44,77313.06,0.0,-0.6083,0.00016,27.08108]
[1779260975479,33.44,77312.63,0.0,-0.60837,0.00016,27.07967]
[1779260975743,33.44,77312.6,0.0,-0.60837,0.00016,27.07958]
[1779260980777,33.44,77311.81,0.0,-0.6085,0.00016,27.07687]
[1779260985812,33.44,77311.65,0.0,-0.60852,0.00016,27.07639]
[1779260990616,33.44,77311.89,0.0,-0.60848,0.00016,27.0773]
[1779260990848,33.44,77317.94,0.0,-0.60749,0.00016,27.09849]
[1779260991855,33.44,77323.77,0.0,-0.60654,0.00016,27.11876]
[1779260996890,33.44,77322.26,0.0,-0.60678,0.00016,27.11357]
[1779261001925,33.44,77322.22,0.0,-0.60679,0.00016,27.11348]
[1779261003401,33.44,77321.06,0.0,-0.60698,0.00016,27.10946]
[1779261003445,33.44,77321.06,0.0,-0.60698,0.00016,27.10946]
[1779261003481,33.44,77321.06,0.0,-0.60698,0.00016,27.10946]
[1779261003939,33.44,77320.03,0.0,-0.60714,0.00016,27.1059]
[1779261008974,33.44,77315.98,0.0,-0.6078,0.00016,27.09187]
[1779261014009,33.44,77313.1,0.0,-0.60827,0.00016,27.08176]
[1779261019045,33.44,77313.28,0.0,-0.60824,0.00016,27.08232]
[1779261024079,33.44,77315.42,0.0,-0.6079,0.00016,27.08974]
[1779261028449,33.44,77315.1,0.0,-0.60795,0.00016,27.08856]
[1779261029119,33.44,77313.94,0.0,-0.60814,0.00016,27.08448]
[1779261034756,33.44,77311.56,0.0,-0.60855,0.00016,27.07273]
[1779261034759,33.44,77311.56,0.0,-0.60855,0.00016,27.07273]
[1779261037660,33.44,77306.88,0.0,-0.60931,0.00016,27.05621]
[1779261043217,33.44,77305.06,0.0,-0.60961,0.00016,27.04978]
[1779261044001,33.44,77305.06,0.0,-0.60961,0.00016,27.04978]
[1779261044086,33.44,77305.06,0.0,-0.60961,0.00016,27.04978]
[1779261044093,33.44,77305.06,0.0,-0.60961,0.00016,27.04978]
[1779261044224,33.44,77306.99,0.0,-0.60929,0.00016,27.05662]
[1779261044424,33.44,77306.99,0.0,-0.60929,0.00016,27.05662]
[1779261045231,33.44,77307.71,0.0,-0.60917,0.00016,27.05917]
[1779261045955,33.44,77307.71,0.0,-0.60917,0.00016,27.05917]
[1779261046237,33.44,77309.56,0.0,-0.60887,0.00016,27.06569]
[1779261047662,33.44,77310.11,0.0,-0.60878,0.00016,27.06763]
[1779261048252,33.44,77310.18,0.0,-0.60877,0.00016,27.06787]
[1779261053287,33.44,77307.85,0.0,-0.60915,0.00016,27.05963]
[1779261061343,33.44,77307.75,0.0,-0.60917,0.00016,27.05926]
[1779261066378,33.44,77307.81,0.0,-0.60916,0.00016,27.05945]
[1779261068387,33.44,77307.86,0.0,-0.60915,0.00016,27.05963]
[1779261069370,33.44,77307.41,0.0,-0.60923,0.00016,27.05803]
[1779261069374,33.44,77307.41,0.0,-0.60923,0.00016,27.05803]
[1779261075245,33.44,77303.39,0.0,-0.60988,0.00016,27.04379]
[1779261080477,33.44,77301.16,0.0,-0.61025,0.00016,27.03583]
[1779261086523,33.44,77299.11,0.0,-0.61058,0.00016,27.02847]
[1779261091029,33.44,77298.22,0.0,-0.61073,0.00016,27.02528]
[1779261091565,33.44,77293.33,0.0,-0.61154,0.00016,27.00437]
[1779261096600,33.44,77292.37,0.0,-0.61169,0.00016,27.00095]
[1779261102198,33.44,77293.03,0.0,-0.61158,0.00016,27.00337]
[1779261109691,33.44,77291.45,0.0,-0.61183,0.00016,26.99778]
[1779261112963,33.44,77291.42,0.0,-0.61184,0.00016,26.9977]
[1779261117747,33.44,77295.63,0.0,-0.61115,0.00016,27.01293]
[1779261122782,33.44,77292.42,0.0,-0.61167,0.00016,27.00142]
[1779261127817,33.44,77295.01,0.0,-0.61125,0.00016,27.01078]
[1779261132852,33.44,77292.9,0.0,-0.61159,0.00016,27.00322]
[1779261135286,33.44,77292.09,0.0,-0.61172,0.00016,27.00032]
[1779261135382,33.44,77292.09,0.0,-0.61172,0.00016,27.00032]
[1779261135400,33.44,77292.09,0.0,-0.61172,0.00016,27.00032]
[1779261135719,33.44,77290.77,0.0,-0.61193,0.00016,26.99557]
[1779261136131,33.44,77290.77,0.0,-0.61193,0.00016,26.99557]
[1779261136299,33.44,77290.77,0.0,-0.61193,0.00016,26.99557]
[1779261136387,33.44,77290.77,0.0,-0.61193,0.00016,26.99557]
[1779261136188,33.44,77310.59,0.0,-0.60871,0.00016,27.06622]
[1779261136645,33.44,77310.59,0.0,-0.60871,0.00016,27.06622]
[1779261136880,33.44,77333.4,0.0,-0.60498,0.00016,27.14539]
[1779261138111,33.44,77333.4,0.0,-0.60498,0.00016,27.14539]
[1779261138215,33.45,77332.51,0.0,-0.60513,0.00016,27.14237]
[1779261138837,33.45,77332.51,0.0,-0.60513,0.00016,27.14237]
[1779261143929,33.45,77331.51,0.0,-0.60528,0.00016,27.13909]
[1779261149971,33.45,77330.88,0.0,-0.60538,0.00016,27.13707]
[1779261153731,33.45,77331.31,0.0,-0.60532,0.00016,27.13525]
[1779261154146,33.45,77343.16,0.0,-0.60338,0.00016,27.17554]
[1779261156015,33.45,77344.61,0.0,-0.60314,0.00016,27.18042]
[1779261161178,33.45,77344.49,0.0,-0.60316,0.00016,27.17999]
[1779261161526,33.45,77344.14,0.0,-0.60322,0.00016,27.1788]
[1779261161883,33.45,77344.14,0.0,-0.60322,0.00016,27.1788]
[1779261167092,33.45,77341.65,0.0,-0.60363,0.00016,27.17039]
[1779261172126,33.45,77338.08,0.0,-0.60421,0.00016,27.15832]
[1779261175601,33.45,77338.08,0.0,-0.60421,0.00016,27.15832]
[1779261176155,33.45,77343.31,0.0,-0.60336,0.00016,27.17603]
[1779261179176,33.45,77347.88,0.0,-0.60261,0.00016,27.19137]
[1779261181760,33.45,77344.93,0.0,-0.60309,0.00016,27.18144]
[1779261188239,33.45,77340.78,0.0,-0.60377,0.00016,27.16744]
[1779261190346,33.45,77342.66,0.0,-0.60346,0.00016,27.1738]
[1779261196295,33.45,77342.64,0.0,-0.60347,0.00016,27.17372]
[1779261196607,33.45,77342.64,0.0,-0.60347,0.00016,27.17372]
[1779261202648,33.45,77341.34,0.0,-0.60368,0.00016,27.16933]
[1779261208379,33.45,77338.58,0.0,-0.60413,0.00016,27.16002]
[1779261213414,33.45,77338.33,0.0,-0.60418,0.00016,27.15586]
[1779261216435,33.45,77332.41,0.0,-0.60515,0.00016,27.13572]
[1779261216738,33.45,77332.41,0.0,-0.60515,0.00016,27.13572]
[1779261222478,33.45,77326.32,0.0,-0.60613,0.00016,27.11495]
[1779261227512,33.46,77326.8,0.0,-0.60605,0.00016,27.11671]
[1779261232546,33.46,77326.57,0.0,-0.60608,0.00016,27.11603]
[1779261237581,33.46,77326.85,0.0,-0.60603,0.00016,27.1171]
[1779261242630,33.46,77324.19,0.0,-0.60646,0.00016,27.10803]
[1779261249679,33.46,77324.33,0.0,-0.60643,0.00016,27.10868]
[1779261257735,33.47,77324.29,0.0,-0.60642,0.00016,27.10872]
[1779261262769,33.47,77323.48,0.0,-0.60655,0.00016,27.10602]
[1779261267805,33.47,77322.49,0.0,-0.60671,0.00016,27.10271]
[1779261272840,33.47,77322.47,0.0,-0.60672,0.00016,27.09941]
[1779261278882,33.47,77323.06,0.0,-0.60661,0.00016,27.10162]
[1779261285931,33.48,77323.06,0.0,-0.6066,0.00016,27.10183]
[1779261290966,33.48,77323.04,0.0,-0.6066,0.00016,27.10189]
[1779261296356,33.48,77321.96,0.0,-0.60677,0.00016,27.09827]
[1779261296458,33.48,77321.44,0.0,-0.60685,0.00016,27.0965]
[1779261296849,33.48,77321.44,0.0,-0.60685,0.00016,27.0965]
[1779261299737,33.48,77314.16,0.0,-0.60803,0.00016,27.07123]
[1779261305065,33.49,77314.48,0.0,-0.60796,0.00016,27.07267]
[1779261306613,33.49,77314.48,0.0,-0.60796,0.00016,27.07267]
[1779261307080,33.49,77310.5,0.0,-0.60861,0.00016,27.05882]
[1779261309266,33.49,77309.54,0.0,-0.60876,0.00016,27.05542]
[1779261312317,33.49,77309.21,0.0,-0.60882,0.00016,27.05417]
[1779261312418,33.49,77309.42,0.0,-0.60879,0.00016,27.05488]
[1779261315300,33.48,77309.39,0.0,-0.6088,0.00016,27.05472]
[1779261315310,33.48,77309.39,0.0,-0.6088,0.00016,27.05472]
[1779261315452,33.48,77309.39,0.0,-0.6088,0.00016,27.05472]
[1779261315456,33.48,77309.39,0.0,-0.6088,0.00016,27.05472]
[1779261315520,33.48,77309.05,0.0,-0.60885,0.00016,27.05349]
[1779261316915,33.48,77305.02,0.0,-0.60951,0.00016,27.03925]
[1779261317300,33.48,77305.02,0.0,-0.60951,0.00016,27.03925]
[1779261319165,33.48,77299.39,0.0,-0.61043,0.00016,27.01922]
[1779261325207,33.48,77295.76,0.0,-0.61102,0.00016,27.00624]
[1779261327753,33.48,77295.76,0.0,-0.61102,0.00016,27.00624]
[1779261329140,33.48,77295.8,0.0,-0.61101,0.00016,27.00639]
[1779261330242,33.48,77285.81,0.0,-0.61264,0.00016,26.97044]
[1779261336284,33.49,77285.66,0.0,-0.61267,0.00016,26.96667]
[1779261341318,33.49,77285.22,0.0,-0.61273,0.00016,26.96518]
[1779261346354,33.49,77285.5,0.0,-0.61268,0.00016,26.9663]
[1779261352776,33.49,77285.52,0.0,-0.61268,0.00016,26.96646]
[1779261358438,33.49,77286.34,0.0,-0.61254,0.00016,26.96956]
[1779261365487,33.49,77286.39,0.0,-0.61252,0.00016,26.96984]
[1779261372536,33.49,77286.33,0.0,-0.61253,0.00016,26.96971]
[1779261377571,33.49,77285.72,0.0,-0.61262,0.00016,26.96756]
[1779261383175,33.49,77285.54,0.0,-0.61265,0.00016,26.96693]
[1779261383716,33.5,77285.54,0.0,-0.61265,0.00016,26.96699]
[1779261389654,33.5,77283.52,0.0,-0.61297,0.00016,26.95977]
[1779261393662,33.5,77283.52,0.0,-0.61297,0.00016,26.95977]
[1779261395662,33.5,77283.8,0.0,-0.61294,0.00016,26.95752]
[1779261398849,33.5,77284.27,0.0,-0.61286,0.00016,26.95928]
[1779261402813,33.5,77284.24,0.0,-0.61286,0.00016,26.95921]
[1779261407226,33.5,77284.13,0.0,-0.61287,0.00016,26.95891]
[1779261409386,33.5,77284.13,0.0,-0.61287,0.00016,26.95897]
[1779261410733,33.5,77282.88,0.0,-0.61307,0.00016,26.95448]
[1779261414239,33.5,77278.79,0.0,-0.61373,0.00016,26.93966]
[1779261415000,33.5,77275.97,0.0,-0.61419,0.00016,26.92931]
[1779261420873,33.5,77275.14,0.0,-0.61434,0.00016,26.92587]
[1779261421855,33.5,77275.14,0.0,-0.61434,0.00016,26.92587]
[1779261421870,33.5,77275.14,0.0,-0.61434,0.00016,26.92587]
[1779261425815,33.49,77278.07,0.0,-0.61388,0.00016,26.93632]
[1779261426688,33.49,77278.05,0.0,-0.61389,0.00016,26.93618]
[1779261426713,33.49,77278.05,0.0,-0.61389,0.00016,26.93618]
[1779261431950,33.49,77272.99,0.0,-0.61473,0.00016,26.91721]
[1779261433052,33.49,77272.99,0.0,-0.61473,0.00016,26.91721]
[1779261434022,33.49,77272.65,0.0,-0.61479,0.00016,26.91583]
[1779261436377,33.49,77267.51,0.0,-0.61562,0.00016,26.89689]
[1779261442022,33.49,77265.95,0.0,-0.61587,0.00016,26.89121]
[1779261449071,33.48,77263.43,0.0,-0.61629,0.00016,26.88154]
[1779261454106,33.48,77263.9,0.0,-0.61624,0.00016,26.87971]
[1779261459141,33.48,77263.51,0.0,-0.61632,0.00016,26.87801]
[1779261463807,33.48,77263.5,0.0,-0.61632,0.00016,26.87785]
[1779261464175,33.48,77261.29,0.0,-0.61669,0.00016,26.86953]
[1779261466209,33.47,77258.21,0.0,-0.61719,0.00016,26.85798]
[1779261472231,33.47,77255.06,0.0,-0.61771,0.00016,26.84598]
[1779261473011,33.47,77255.06,0.0,-0.61771,0.00016,26.84598]
[1779261478275,33.47,77255.23,0.0,-0.61768,0.00016,26.84649]
[1779261481210,33.47,77255.09,0.0,-0.61771,0.00016,26.84594]
[1779261481252,33.47,77255.09,0.0,-0.61771,0.00016,26.84589]
[1779261485264,33.47,77255.09,0.0,-0.61771,0.00016,26.84589]
[1779261485323,33.47,77255.2,0.0,-0.6177,0.00016,26.84622]
[1779261493575,33.47,77257.28,0.0,-0.61736,0.00016,26.85395]
[1779261493676,33.47,77257.13,0.0,-0.61739,0.00016,26.85325]
[1779261493924,33.47,77257.13,0.0,-0.61739,0.00016,26.85325]
[1779261494386,33.47,77256.17,0.0,-0.61755,0.00016,26.84962]
[1779261500429,33.46,77256.43,0.0,-0.61752,0.00016,26.85044]
[1779261502792,33.46,77256.43,0.0,-0.61752,0.00016,26.85044]
[1779261503450,33.46,77258.63,0.0,-0.61716,0.00016,26.85862]
[1779261506472,33.46,77264.82,0.0,-0.61616,0.00016,26.88163]
[1779261508486,33.46,77270.52,0.0,-0.61524,0.00016,26.90267]
[1779261509279,33.46,77270.52,0.0,-0.61524,0.00016,26.90267]
[1779261509412,33.46,77270.52,0.0,-0.61524,0.00016,26.90267]
[1779261514528,33.46,77273.52,0.0,-0.61476,0.00016,26.91054]
[1779261515468,33.46,77273.52,0.0,-0.61476,0.00016,26.91054]
[1779261521577,33.47,77272.85,0.0,-0.61486,0.00016,26.90838]
[1779261526150,33.47,77272.88,0.0,-0.61485,0.00016,26.90863]
[1779261529502,33.47,77273.32,0.0,-0.61476,0.00016,26.91044]
[1779261534670,33.47,77277.04,0.0,-0.61415,0.00016,26.92432]
[1779261539705,33.48,77278.04,0.0,-0.61398,0.00016,26.92814]
[1779261544740,33.48,77278.85,0.0,-0.61384,0.00016,26.93126]
[1779261551789,33.48,77278.48,0.0,-0.61389,0.00016,26.9301]
[1779261556824,33.48,77277.63,0.0,-0.61402,0.00016,26.92713]
[1779261561860,33.48,77277.83,0.0,-0.61398,0.00016,26.92801]
[1779261568909,33.49,77277.23,0.0,-0.61407,0.00016,26.92602]
[1779261574838,33.49,77277.23,0.0,-0.61407,0.00016,26.92602]
[1779261581663,33.49,77276.32,0.0,-0.61422,0.00016,26.9196]
[1779261587036,33.5,77276.63,0.0,-0.61415,0.00016,26.92104]
[1779261592071,33.5,77276.31,0.0,-0.6142,0.00016,26.92004]
[1779261593829,33.5,77276.31,0.0,-0.6142,0.00016,26.92004]
[1779261595229,33.5,77276.31,0.0,-0.61419,0.00016,26.92011]
[1779261601134,33.5,77277.63,0.0,-0.61397,0.00016,26.92518]
[1779261603245,33.5,77277.7,0.0,-0.61395,0.00016,26.92547]
[1779261604232,33.5,77277.7,0.0,-0.61395,0.00016,26.92553]
[1779261610216,33.5,77280.76,0.0,-0.61345,0.00016,26.9368]
[1779261610870,33.51,77280.76,0.0,-0.61345,0.00016,26.93686]
[1779261617248,33.51,77285.79,0.0,-0.61262,0.00016,26.95524]
[1779261623247,33.51,77285.56,0.0,-0.61266,0.00016,26.95445]
[1779261624622,33.51,77285.56,0.0,-0.61266,0.00016,26.95448]
[1779261625304,33.51,77290.46,0.0,-0.61186,0.00016,26.97218]
[1779261626609,33.51,77290.46,0.0,-0.61186,0.00016,26.97218]
[1779261629874,33.51,77290.19,0.0,-0.61191,0.00016,26.9712]
[1779261629900,33.51,77290.19,0.0,-0.61191,0.00016,26.9712]
[1779261635376,33.51,77295.8,0.0,-0.61101,0.00016,26.9879]
[1779261636920,33.51,77295.75,0.0,-0.61102,0.00016,26.98771]
[1779261637453,33.51,77295.75,0.0,-0.61102,0.00016,26.98771]
[1779261638397,33.51,77301.99,0.0,-0.61001,0.00016,27.00991]
[1779261643432,33.5,77302.52,0.0,-0.60993,0.00016,27.01165]
[1779261644827,33.5,77302.52,0.0,-0.60993,0.00016,27.01165]
[1779261647460,33.5,77308.73,0.0,-0.60892,0.00016,27.0335]
[1779261648784,33.5,77308.73,0.0,-0.60892,0.00016,27.0335]
[1779261648813,33.5,77309.25,0.0,-0.60884,0.00016,27.03526]
[1779261649501,33.5,77315.09,0.0,-0.60789,0.00016,27.05569]
[1779261652523,33.5,77320.52,0.0,-0.60701,0.00016,27.07441]
[1779261657558,33.5,77319.75,0.0,-0.60715,0.00016,27.07145]
[1779261662593,33.49,77320.3,0.0,-0.60708,0.00016,27.07306]
[1779261667631,33.49,77320.07,0.0,-0.60713,0.00016,27.07198]
[1779261672666,33.49,77319.65,0.0,-0.60719,0.00016,27.07072]
[1779261673577,33.49,77319.65,0.0,-0.60719,0.00016,27.07072]
[1779261673675,33.49,77317.19,0.0,-0.60759,0.00016,27.0622]
[1779261678709,33.49,77314.33,0.0,-0.60805,0.00016,27.05227]
[1779261680681,33.49,77314.24,0.0,-0.60807,0.00016,27.05197]
[1779261682737,33.49,77309.35,0.0,-0.60887,0.00016,27.03475]
[1779261683083,33.49,77309.35,0.0,-0.60887,0.00016,27.03475]
[1779261683324,33.49,77309.35,0.0,-0.60887,0.00016,27.03475]
[1779261688780,33.49,77311.55,0.0,-0.60852,0.00016,27.04225]
[1779261694821,33.48,77311.3,0.0,-0.60859,0.00016,27.03778]
[1779261700573,33.48,77311.01,0.0,-0.60864,0.00016,27.03661]
[1779261700618,33.48,77311.01,0.0,-0.60864,0.00016,27.03661]
[1779261700864,33.48,77311.87,0.0,-0.60851,0.00016,27.03956]
[1779261700965,33.48,77311.87,0.0,-0.60851,0.00016,27.03956]
[1779261701871,33.48,77312.4,0.0,-0.60842,0.00016,27.04138]
[1779261706906,33.48,77312.82,0.0,-0.60836,0.00016,27.04265]
[1779261712948,33.47,77315.05,0.0,-0.60801,0.00016,27.0502]
[1779261717984,33.47,77315.62,0.0,-0.60793,0.00016,27.05198]
[1779261720397,33.47,77315.76,0.0,-0.60791,0.00016,27.05242]
[1779261720743,33.47,77315.76,0.0,-0.60791,0.00016,27.05242]
[1779261721380,33.47,77315.46,0.0,-0.60796,0.00016,27.05128]
[1779261721452,33.47,77315.46,0.0,-0.60796,0.00016,27.05128]
[1779261722010,33.47,77321.17,0.0,-0.60703,0.00016,27.07115]
[1779261727046,33.46,77321.75,0.0,-0.60695,0.00016,27.073]
[1779261731697,33.46,77321.6,0.0,-0.60698,0.00016,27.07239]
[1779261731798,33.46,77321.18,0.0,-0.60705,0.00016,27.07087]
[1779261733043,33.46,77321.29,0.0,-0.60703,0.00016,27.07125]
[1779261733095,33.46,77321.29,0.0,-0.60703,0.00016,27.07125]
[1779261735667,33.46,77322.19,0.0,-0.60689,0.00016,27.07431]
[1779261735746,33.46,77324.03,0.0,-0.60659,0.00016,27.08062]
[1779261736116,33.46,77324.03,0.0,-0.60659,0.00016,27.08062]
[1779261736193,33.46,77324.0,0.0,-0.60659,0.00016,27.08052]
[1779261737801,33.46,77324.0,0.0,-0.60659,0.00016,27.08052]
[1779261737903,33.46,77324.13,0.0,-0.60657,0.00016,27.08104]
[1779261738853,33.46,77324.13,0.0,-0.60657,0.00016,27.08104]
[1779261738879,33.46,77324.28,0.0,-0.60654,0.00016,27.08159]
[1779261739904,33.46,77324.28,0.0,-0.60654,0.00016,27.08159]
[1779261740331,33.46,77324.28,0.0,-0.60654,0.00016,27.08159]
[1779261740682,33.46,77324.28,0.0,-0.60654,0.00016,27.08159]
[1779261740762,33.46,77324.28,0.0,-0.60654,0.00016,27.08166]
[1779261746179,33.47,77323.61,0.0,-0.60664,0.00016,27.07953]
[1779261751214,33.47,77321.27,0.0,-0.60703,0.00016,27.06815]
[1779261756248,33.47,77320.48,0.0,-0.60715,0.00016,27.06552]
[1779261761284,33.47,77320.57,0.0,-0.60713,0.00016,27.06594]
[1779261766319,33.47,77318.72,0.0,-0.60743,0.00016,27.05961]
[1779261771670,33.47,77318.51,0.0,-0.60746,0.00016,27.05898]
[1779261771733,33.47,77319.24,0.0,-0.60734,0.00016,27.06157]
[1779261772956,33.47,77319.24,0.0,-0.60734,0.00016,27.06157]
[1779261773563,33.47,77322.71,0.0,-0.60677,0.00016,27.07361]
[1779261774076,33.47,77323.81,0.0,-0.60659,0.00016,27.07745]
[1779261775383,33.48,77324.12,0.0,-0.60654,0.00016,27.07854]
[1779261778864,33.48,77324.12,0.0,-0.60654,0.00016,27.07857]
[1779261778928,33.47,77324.3,0.0,-0.60651,0.00016,27.07913]
[1779261779332,33.47,77324.3,0.0,-0.60651,0.00016,27.07913]
[1779261779337,33.47,77324.3,0.0,-0.60651,0.00016,27.07913]
[1779261783440,33.47,77331.65,0.0,-0.60531,0.00016,27.1044]
[1779261790489,33.47,77331.37,0.0,-0.60536,0.00016,27.10342]
[1779261792054,33.47,77331.37,0.0,-0.60536,0.00016,27.10342]
[1779261793719,33.47,77332.51,0.0,-0.60517,0.00016,27.10732]
[1779261799552,33.47,77335.61,0.0,-0.60467,0.00016,27.11783]
[1779261800741,33.47,77335.61,0.0,-0.60467,0.00016,27.11783]
[1779261800748,33.47,77335.61,0.0,-0.60467,0.00016,27.11783]
[1779261801564,33.47,77334.57,0.0,-0.60484,0.00016,27.11428]
[1779261801773,33.47,77334.57,0.0,-0.60484,0.00016,27.11428]
[1779261801871,33.47,77323.36,0.0,-0.60667,0.00016,27.07573]
[1779261802573,33.47,77316.67,0.0,-0.60776,0.00016,27.05246]
[1779261804603,33.47,77316.12,0.0,-0.60785,0.00016,27.05053]
[1779261805493,33.47,77316.12,0.0,-0.60785,0.00016,27.05052]
[1779261805594,33.47,77316.41,0.0,-0.60781,0.00016,27.05152]
[1779261811635,33.47,77317.51,0.0,-0.60765,0.00016,27.05191]
[1779261812480,33.47,77317.51,0.0,-0.60765,0.00016,27.05191]
[1779261812643,33.47,77321.03,0.0,-0.60707,0.00016,27.06415]
[1779261813317,33.47,77321.03,0.0,-0.60707,0.00016,27.06415]
[1779261813788,33.47,77321.03,0.0,-0.60707,0.00016,27.06415]
[1779261814657,33.47,77325.99,0.0,-0.60627,0.00016,27.08126]
[1779261819691,33.47,77324.87,0.0,-0.60646,0.00016,27.07725]
[1779261824727,33.46,77326.59,0.0,-0.60618,0.00016,27.08303]
[1779261825541,33.46,77326.59,0.0,-0.60618,0.00016,27.08303]
[1779261825976,33.46,77326.59,0.0,-0.60618,0.00016,27.08303]
[1779261826063,33.46,77326.59,0.0,-0.60618,0.00016,27.08303]
[1779261826093,33.46,77337.32,0.0,-0.60443,0.00016,27.11973]
[1779261826455,33.46,77337.32,0.0,-0.60443,0.00016,27.11973]
[1779261826488,33.46,77337.32,0.0,-0.60443,0.00016,27.11973]
[1779261826507,33.46,77337.32,0.0,-0.60443,0.00016,27.11973]
[1779261826593,33.46,77337.32,0.0,-0.60443,0.00016,27.11973]
[1779261826764,33.46,77337.32,0.0,-0.60443,0.00016,27.11973]
[1779261826800,33.46,77351.64,0.0,-0.60209,0.00016,27.16795]
[1779261827756,33.46,77356.99,0.0,-0.60121,0.00016,27.18571]
[1779261829050,33.46,77356.99,0.0,-0.60121,0.00016,27.18571]
[1779261829404,33.46,77356.89,0.0,-0.60123,0.00016,27.18536]
[1779261829770,33.46,77367.83,0.0,-0.59943,0.00016,27.22136]
[1779261830172,33.46,77367.83,0.0,-0.59943,0.00016,27.22136]
[1779261830360,33.46,77367.83,0.0,-0.59943,0.00016,27.22136]
[1779261830566,33.46,77367.83,0.0,-0.59943,0.00016,27.22136]
[1779261830777,33.46,77375.54,0.0,-0.59817,0.00016,27.24637]
[1779261831243,33.46,77375.54,0.0,-0.59817,0.00016,27.24637]
[1779261831948,33.47,77378.4,0.0,-0.5977,0.00016,27.25564]
[1779261832230,33.47,77378.4,0.0,-0.5977,0.00016,27.25564]
[1779261832643,33.47,77378.4,0.0,-0.5977,0.00016,27.25564]
[1779261832816,33.47,77378.4,0.0,-0.5977,0.00016,27.25564]
[1779261832917,33.47,77380.14,0.0,-0.59741,0.00016,27.26123]
[1779261833177,33.47,77380.14,0.0,-0.59741,0.00016,27.26123]
[1779261833807,33.47,77380.69,0.0,-0.59732,0.00016,27.26303]
[1779261836887,33.47,77380.55,0.0,-0.59734,0.00016,27.26261]
[1779261837101,33.47,77380.55,0.0,-0.59734,0.00016,27.26261]
[1779261836928,33.47,77381.55,0.0,-0.59717,0.00016,27.26583]
[1779261838369,33.47,77382.28,0.0,-0.59705,0.00016,27.26818]
[1779261838842,33.47,77382.12,0.0,-0.59708,0.00016,27.26768]
[1779261843445,33.47,77379.8,0.0,-0.59746,0.00016,27.26032]
[1779261843927,33.47,77375.09,0.0,-0.59823,0.00016,27.24519]
[1779261849919,33.47,77371.63,0.0,-0.59879,0.00016,27.23417]
[1779261851282,33.47,77371.6,0.0,-0.59879,0.00016,27.23411]
[1779261851366,33.47,77371.6,0.0,-0.59879,0.00016,27.23411]
[1779261851429,33.47,77371.6,0.0,-0.59879,0.00016,27.23411]
[1779261851933,33.47,77373.79,0.0,-0.59843,0.00016,27.24123]
[1779261853947,33.47,77378.39,0.0,-0.59767,0.00016,27.25609]
[1779261858983,33.48,77378.56,0.0,-0.59764,0.00016,27.25672]
[1779261864019,33.48,77379.9,0.0,-0.59741,0.00016,27.2611]
[1779261869054,33.48,77381.49,0.0,-0.59715,0.00016,27.26624]
[1779261870082,33.48,77381.49,0.0,-0.59715,0.00016,27.26624]
[1779261870185,33.48,77383.51,0.0,-0.59682,0.00016,27.27269]
[1779261871155,33.48,77383.51,0.0,-0.59682,0.00016,27.27269]
[1779261872074,33.48,77385.96,0.0,-0.59643,0.00016,27.27716]
[1779261874341,33.48,77386.17,0.0,-0.59639,0.00016,27.27783]
[1779261875096,33.48,77395.9,0.0,-0.59479,0.00016,27.3085]
[1779261876085,33.48,77395.9,0.0,-0.59479,0.00016,27.3085]
[1779261877163,33.48,77397.51,0.0,-0.59453,0.00016,27.31352]
[1779261877222,33.48,77397.72,0.0,-0.5945,0.00016,27.31416]
[1779261881584,33.48,77399.64,0.0,-0.59418,0.00016,27.32013]
[1779261882145,33.48,77395.2,0.0,-0.59491,0.00016,27.30627]
[1779261887183,33.48,77389.94,0.0,-0.59578,0.00016,27.28971]
[1779261892218,33.48,77386.97,0.0,-0.59626,0.00016,27.2803]
[1779261899267,33.48,77386.12,0.0,-0.5964,0.00016,27.27762]
[1779261902129,33.48,77384.35,0.0,-0.59669,0.00016,27.27199]
[1779261902142,33.48,77385.85,0.0,-0.59645,0.00016,27.27678]
[1779261902685,33.48,77385.85,0.0,-0.59645,0.00016,27.27678]
[1779261903058,33.48,77383.93,0.0,-0.59676,0.00016,27.27068]
[1779261904035,33.48,77383.93,0.0,-0.59676,0.00016,27.27068]
[1779261904056,33.48,77383.93,0.0,-0.59676,0.00016,27.27068]
[1779261904303,33.48,77376.11,0.0,-0.59805,0.00016,27.24556]
[1779261905999,33.48,77376.11,0.0,-0.59805,0.00016,27.24556]
[1779261906302,33.48,77375.36,0.0,-0.59818,0.00016,27.24303]
[1779261906341,33.48,77375.36,0.0,-0.59818,0.00016,27.24303]
[1779261907090,33.48,77375.36,0.0,-0.59818,0.00016,27.24303]
[1779261907124,33.48,77375.36,0.0,-0.59818,0.00016,27.24303]
[1779261908007,33.47,77371.69,0.0,-0.59878,0.00016,27.23111]
[1779261908031,33.47,77361.81,0.0,-0.6004,0.00016,27.19883]
[1779261913098,33.47,77360.9,0.0,-0.60056,0.00016,27.19574]
[1779261916133,33.47,77360.93,0.0,-0.60056,0.00016,27.19574]
[1779261922190,33.47,77361.03,0.0,-0.60055,0.00016,27.19589]
[1779261922555,33.47,77361.03,0.0,-0.60055,0.00016,27.19589]
[1779261922821,33.47,77361.03,0.0,-0.60055,0.00016,27.19589]
[1779261931520,33.46,77361.49,0.0,-0.60049,0.00016,27.19725]
[1779261934865,33.46,77361.56,0.0,-0.6005,0.00016,27.19389]
[1779261934897,33.46,77361.56,0.0,-0.6005,0.00016,27.19389]
[1779261937335,33.46,77361.94,0.0,-0.60044,0.00016,27.19506]
[1779261940867,33.46,77362.16,0.0,-0.60041,0.00016,27.19575]
[1779261942880,33.46,77363.37,0.0,-0.60022,0.00016,27.19961]
[1779261944882,33.46,77363.91,0.0,-0.60013,0.00016,27.20132]
[1779261944891,33.45,77363.91,0.0,-0.60014,0.00016,27.20125]
[1779261951640,33.45,77364.27,0.0,-0.60009,0.00016,27.20223]
[1779261953240,33.45,77364.27,0.0,-0.60009,0.00016,27.20223]
[1779261958689,33.45,77362.58,0.0,-0.60038,0.00016,27.19641]
[1779261963724,33.44,77362.57,0.0,-0.60039,0.00016,27.19622]
[1779261966402,33.44,77361.63,0.0,-0.60055,0.00016,27.19307]
[1779261966908,33.44,77361.63,0.0,-0.60055,0.00016,27.19307]
[1779261966979,33.44,77359.16,0.0,-0.60095,0.00016,27.18489]
[1779261967752,33.44,77350.46,0.0,-0.60238,0.00016,27.15594]
[1779261971244,33.44,77349.91,0.0,-0.60247,0.00016,27.15409]
[1779261973426,33.44,77345.76,0.0,-0.60315,0.00016,27.14014]
[1779261973428,33.44,77345.76,0.0,-0.60315,0.00016,27.14014]
[1779261978982,33.44,77344.08,0.0,-0.60343,0.00016,27.1345]
[1779261979425,33.44,77343.77,0.0,-0.60348,0.00016,27.13346]
[1779261979486,33.44,77343.77,0.0,-0.60348,0.00016,27.13346]
[1779261979836,33.44,77325.01,0.0,-0.60655,0.00016,27.06936]
[1779261980843,33.44,77328.16,0.0,-0.60603,0.00016,27.08028]
[1779261985878,33.45,77327.69,0.0,-0.6061,0.00016,27.07885]
[1779261990913,33.45,77327.29,0.0,-0.60615,0.00016,27.07767]
[1779261995947,33.45,77327.57,0.0,-0.60611,0.00016,27.07547]
[1779262001990,33.46,77325.88,0.0,-0.60637,0.00016,27.06989]
[1779262010047,33.46,77326.15,0.0,-0.60631,0.00016,27.07115]
[1779262016091,33.46,77325.56,0.0,-0.60639,0.00016,27.06935]
[1779262017098,33.46,77320.56,0.0,-0.60721,0.00016,27.05207]
[1779262022134,33.47,77317.22,0.0,-0.60774,0.00016,27.04071]
[1779262026402,33.47,77317.65,0.0,-0.60767,0.00016,27.04226]
[1779262027169,33.47,77315.95,0.0,-0.60793,0.00016,27.03656]
[1779262032204,33.48,77314.71,0.0,-0.60812,0.00016,27.03253]
[1779262039253,33.48,77312.74,0.0,-0.60842,0.00016,27.02607]
[1779262040257,33.48,77312.74,0.0,-0.60842,0.00016,27.02607]
[1779262043266,33.49,77312.16,0.0,-0.60851,0.00016,27.0241]
[1779262043281,33.49,77311.89,0.0,-0.60854,0.00016,27.02335]
[1779262048038,33.49,77310.74,0.0,-0.60872,0.00016,27.01954]
[1779262053351,33.49,77306.28,0.0,-0.60945,0.00016,27.00069]
[1779262058385,33.5,77306.66,0.0,-0.60937,0.00016,27.00225]
[1779262063421,33.5,77305.9,0.0,-0.60948,0.00016,26.99979]
[1779262068456,33.5,77304.58,0.0,-0.60969,0.00016,26.99535]
[1779262073491,33.51,77304.6,0.0,-0.60967,0.00016,26.99566]
[1779262077519,33.51,77299.91,0.0,-0.61043,0.00016,26.97922]
[1779262083562,33.52,77300.73,0.0,-0.61027,0.00016,26.98247]
[1779262088983,33.52,77300.78,0.0,-0.61026,0.00016,26.98286]
[1779262089035,33.52,77300.78,0.0,-0.61026,0.00016,26.98286]
[1779262090609,33.52,77293.64,0.0,-0.61141,0.00016,26.95754]
[1779262095645,33.52,77292.53,0.0,-0.61158,0.00016,26.95366]
[1779262099547,33.52,77289.03,0.0,-0.61215,0.00016,26.9411]
[1779262101559,33.52,77287.84,0.0,-0.61234,0.00016,26.93684]
[1779262101609,33.52,77287.84,0.0,-0.61234,0.00016,26.93684]
[1779262102694,33.52,77294.77,0.0,-0.61122,0.00016,26.96178]
[1779262105650,33.52,77297.51,0.0,-0.61077,0.00016,26.97159]
[1779262105669,33.52,77297.51,0.0,-0.61077,0.00016,26.97159]
[1779262105825,33.52,77297.51,0.0,-0.61077,0.00016,26.97159]
[1779262109268,33.52,77299.64,0.0,-0.61042,0.00016,26.97917]
[1779262112067,33.52,77299.43,0.0,-0.61046,0.00016,26.97839]
[1779262115224,33.52,77299.43,0.0,-0.61047,0.00016,26.97501]
[1779262118876,33.52,77299.46,0.0,-0.61047,0.00016,26.97508]
[1779262118887,33.52,77299.46,0.0,-0.61047,0.00016,26.97508]
[1779262124067,33.52,77299.36,0.0,-0.61048,0.00016,26.97479]
[1779262124394,33.52,77299.36,0.0,-0.61048,0.00016,26.97479]
[1779262130891,33.53,77300.54,0.0,-0.61027,0.00016,26.97941]
[1779262136933,33.53,77300.12,0.0,-0.61032,0.00016,26.97819]
[1779262143300,33.53,77300.15,0.0,-0.61032,0.00016,26.97834]
[1779262143460,33.53,77300.15,0.0,-0.61032,0.00016,26.97834]
[1779262143466,33.54,77300.15,0.0,-0.61031,0.00016,26.97856]
[1779262143982,33.54,77305.27,0.0,-0.60947,0.00016,26.99673]
[1779262144989,33.54,77311.85,0.0,-0.6084,0.00016,27.01989]
[1779262146140,33.54,77311.85,0.0,-0.6084,0.00016,27.01989]
[1779262146146,33.54,77313.22,0.0,-0.60817,0.00016,27.0247]
[1779262146487,33.54,77313.22,0.0,-0.60817,0.00016,27.0247]
[1779262147003,33.54,77316.03,0.0,-0.60772,0.00016,27.03452]
[1779262153046,33.54,77314.39,0.0,-0.60798,0.00016,27.02885]
[1779262158083,33.54,77315.16,0.0,-0.60784,0.00016,27.03177]
[1779262164126,33.55,77315.9,0.0,-0.60771,0.00016,27.03463]
[1779262169160,33.55,77316.41,0.0,-0.60761,0.00016,27.03661]
[1779262174197,33.55,77314.96,0.0,-0.60785,0.00016,27.0284]
[1779262179232,33.56,77315.84,0.0,-0.6077,0.00016,27.03167]
[1779262185275,33.56,77315.6,0.0,-0.60773,0.00016,27.03107]
[1779262185888,33.56,77315.6,0.0,-0.60773,0.00016,27.03107]
[1779262185979,33.56,77315.6,0.0,-0.60773,0.00016,27.03107]
[1779262187288,33.56,77321.44,0.0,-0.60677,0.00016,27.05139]
[1779262191465,33.56,77321.77,0.0,-0.60671,0.00016,27.05261]
[1779262192324,33.56,77324.33,0.0,-0.60629,0.00016,27.06149]
[1779262197271,33.56,77324.8,0.0,-0.60621,0.00016,27.06319]
[1779262198230,33.56,77325.17,0.0,-0.60615,0.00016,27.06448]
[1779262201073,33.57,77323.2,0.0,-0.60647,0.00016,27.05776]
[1779262201387,33.57,77322.74,0.0,-0.60654,0.00016,27.0562]
[1779262206422,33.57,77323.41,0.0,-0.60643,0.00016,27.05862]
[1779262211457,33.57,77322.9,0.0,-0.6065,0.00016,27.05698]
[1779262216495,33.57,77322.57,0.0,-0.60655,0.00016,27.05597]
[1779262216741,33.57,77322.57,0.0,-0.60655,0.00016,27.05597]
[1779262217502,33.57,77316.31,0.0,-0.60757,0.00016,27.03432]
[1779262219974,33.57,77314.78,0.0,-0.60781,0.00016,27.02908]
[1779262220000,33.57,77314.78,0.0,-0.60781,0.00016,27.02908]
[1779262220522,33.57,77312.58,0.0,-0.60817,0.00016,27.02145]
[1779262224551,33.58,77307.7,0.0,-0.60895,0.00016,27.00457]
[1779262229586,33.58,77308.03,0.0,-0.60888,0.00016,27.00602]
[1779262232133,33.58,77308.35,0.0,-0.60883,0.00016,27.0072]
[1779262237643,33.59,77307.94,0.0,-0.60889,0.00016,27.00281]
[1779262239504,33.59,77307.94,0.0,-0.60889,0.00016,27.00281]
[1779262241256,33.59,77306.26,0.0,-0.60916,0.00016,26.99702]
[1779262243910,33.59,77302.89,0.0,-0.60969,0.00016,26.98535]
[1779262249727,33.6,77302.21,0.0,-0.60978,0.00016,26.98344]
[1779262254762,33.6,77298.19,0.0,-0.61041,0.00016,26.96957]
[1779262260028,33.61,77299.34,0.0,-0.61022,0.00016,26.9738]
[1779262260254,33.61,77299.34,0.0,-0.61022,0.00016,26.9738]
[1779262260383,33.61,77299.34,0.0,-0.61022,0.00016,26.9738]
[1779262261879,33.61,77294.89,0.0,-0.61094,0.00016,26.95807]
[1779262261994,33.61,77294.89,0.0,-0.61094,0.00016,26.95807]
[1779262263826,33.61,77289.96,0.0,-0.61173,0.00016,26.94053]
[1779262268861,33.61,77289.8,0.0,-0.61176,0.00016,26.93993]
[1779262273897,33.61,77287.67,0.0,-0.61211,0.00016,26.93227]
[1779262278932,33.61,77283.88,0.0,-0.61272,0.00016,26.91861]
[1779262283328,33.61,77283.09,0.0,-0.61285,0.00016,26.91578]
[1779262283968,33.61,77275.89,0.0,-0.61401,0.00016,26.88965]
[1779262289047,33.61,77276.9,0.0,-0.61385,0.00016,26.89339]
[1779262289991,33.61,77275.75,0.0,-0.61403,0.00016,26.88927]
[1779262294038,33.61,77266.61,0.0,-0.61553,0.00016,26.85229]
[1779262299248,33.61,77263.57,0.0,-0.61603,0.00016,26.84082]
[1779262305116,33.6,77263.38,0.0,-0.61608,0.00016,26.8397]
[1779262310151,33.6,77262.22,0.0,-0.61628,0.00016,26.83511]
[1779262315188,33.59,77261.47,0.0,-0.61642,0.00016,26.83205]
[1779262319594,33.59,77259.76,0.0,-0.6167,0.00016,26.82553]
[1779262320223,33.59,77265.27,0.0,-0.61581,0.00016,26.84586]
[1779262325174,33.59,77266.06,0.0,-0.6157,0.00016,26.84853]
[1779262330295,33.58,77265.56,0.0,-0.6158,0.00016,26.8463]
[1779262337344,33.58,77265.64,0.0,-0.61581,0.00016,26.84616]
[1779262342379,33.57,77262.89,0.0,-0.61627,0.00016,26.83568]
[1779262347413,33.57,77261.08,0.0,-0.61657,0.00016,26.82869]
[1779262352449,33.57,77260.32,0.0,-0.61672,0.00016,26.82224]
[1779262357508,33.56,77261.35,0.0,-0.61656,0.00016,26.82589]
[1779262357545,33.56,77261.35,0.0,-0.61656,0.00016,26.82589]
[1779262357550,33.56,77261.35,0.0,-0.61656,0.00016,26.82589]
[1779262357651,33.56,77267.16,0.0,-0.61562,0.00016,26.84738]
[1779262357874,33.56,77267.16,0.0,-0.61562,0.00016,26.84738]
[1779262358451,33.56,77267.16,0.0,-0.61562,0.00016,26.84738]
[1779262358501,33.56,77285.59,0.0,-0.61263,0.00016,26.91476]
[1779262359508,33.56,77286.05,0.0,-0.61256,0.00016,26.91633]
[1779262360970,33.56,77286.46,0.0,-0.6125,0.00016,26.91771]
[1779262360970,33.56,77286.46,0.0,-0.6125,0.00016,26.91771]
[1779262361251,33.56,77286.46,0.0,-0.6125,0.00016,26.91771]
[1779262361463,33.56,77286.46,0.0,-0.6125,0.00016,26.91771]
[1779262361522,33.56,77291.86,0.0,-0.61162,0.00016,26.93715]
[1779262366557,33.56,77293.2,0.0,-0.61141,0.00016,26.94191]
[1779262371592,33.56,77292.97,0.0,-0.61144,0.00016,26.94115]
[1779262376627,33.57,77289.93,0.0,-0.61192,0.00016,26.93052]
[1779262377558,33.57,77289.93,0.0,-0.61192,0.00016,26.93052]
[1779262382669,33.57,77288.85,0.0,-0.61208,0.00016,26.927]
[1779262384795,33.57,77288.0,0.0,-0.61221,0.00016,26.92406]
[1779262388408,33.57,77288.04,0.0,-0.6122,0.00016,26.92427]
[1779262388424,33.57,77288.04,0.0,-0.6122,0.00016,26.92427]
[1779262389211,33.58,77287.38,0.0,-0.6123,0.00016,26.92208]
[1779262391415,33.58,77285.56,0.0,-0.61259,0.00016,26.91558]
[1779262396767,33.58,77284.14,0.0,-0.6128,0.00016,26.91094]
[1779262401802,33.59,77283.32,0.0,-0.61292,0.00016,26.90821]
[1779262403536,33.59,77283.32,0.0,-0.61292,0.00016,26.90821]
[1779262403684,33.59,77283.32,0.0,-0.61292,0.00016,26.90821]
[1779262404860,33.59,77279.98,0.0,-0.61346,0.00016,26.89612]
[1779262404874,33.59,77271.29,0.0,-0.61487,0.00016,26.86439]
[1779262410868,33.59,77273.14,0.0,-0.61456,0.00016,26.87136]
[1779262415891,33.59,77273.91,0.0,-0.61444,0.00016,26.87092]
[1779262415895,33.59,77273.91,0.0,-0.61444,0.00016,26.87092]
[1779262416105,33.59,77273.91,0.0,-0.61444,0.00016,26.87092]
[1779262416919,33.59,77279.69,0.0,-0.6135,0.00016,26.89206]
[1779262419186,33.59,77280.37,0.0,-0.61339,0.00016,26.89454]
[1779262422253,33.59,77280.43,0.0,-0.61338,0.00016,26.8948]
[1779262428001,33.59,77281.33,0.0,-0.61323,0.00016,26.89815]
[1779262432138,33.59,77281.14,0.0,-0.61326,0.00016,26.89749]
[1779262438323,33.59,77279.4,0.0,-0.61354,0.00016,26.89123]
[1779262444636,33.6,77281.5,0.0,-0.6132,0.00016,26.8989]
[1779262444674,33.6,77281.5,0.0,-0.6132,0.00016,26.8989]
[1779262446127,33.6,77286.69,0.0,-0.61235,0.00016,26.91768]
[1779262450349,33.6,77286.51,0.0,-0.61238,0.00016,26.91702]
[1779262450368,33.6,77286.51,0.0,-0.61238,0.00016,26.91702]
[1779262451162,33.6,77292.29,0.0,-0.61144,0.00016,26.93777]
[1779262453077,33.6,77293.03,0.0,-0.61133,0.00016,26.94041]
[1779262453907,33.6,77293.68,0.0,-0.61122,0.00016,26.94276]
[1779262454242,33.6,77293.68,0.0,-0.61122,0.00016,26.94276]
[1779262455357,33.6,77294.0,0.0,-0.61116,0.00016,26.94394]
[1779262455377,33.6,77302.48,0.0,-0.60979,0.00016,26.9741]
[1779262456197,33.6,77310.99,0.0,-0.6084,0.00016,27.00402]
[1779262464254,33.6,77311.98,0.0,-0.60824,0.00016,27.00755]
[1779262465753,33.6,77311.98,0.0,-0.60824,0.00016,27.00755]
[1779262465774,33.6,77311.98,0.0,-0.60824,0.00016,27.00755]
[1779262466338,33.6,77311.98,0.0,-0.60824,0.00016,27.00755]
[1779262466429,33.6,77310.21,0.0,-0.60852,0.00016,27.00145]
[1779262469340,33.6,77306.94,0.0,-0.60905,0.00016,26.99008]
[1779262474190,33.6,77306.01,0.0,-0.6092,0.00016,26.98372]
[1779262478709,33.61,77307.85,0.0,-0.60889,0.00016,26.99028]
[1779262484398,33.61,77306.14,0.0,-0.60917,0.00016,26.98437]
[1779262485624,33.61,77306.14,0.0,-0.60917,0.00016,26.98437]
[1779262488381,33.61,77306.14,0.0,-0.60917,0.00016,26.98438]
[1779262494467,33.61,77305.82,0.0,-0.60921,0.00016,26.98339]
[1779262499502,33.61,77305.7,0.0,-0.60923,0.00016,26.98304]
[1779262504536,33.61,77301.78,0.0,-0.60986,0.00016,26.96932]
[1779262509571,33.61,77300.44,0.0,-0.61007,0.00016,26.9647]
[1779262514607,33.62,77299.42,0.0,-0.61023,0.00016,26.96124]
[1779262519642,33.62,77299.78,0.0,-0.61016,0.00016,26.96266]
[1779262524677,33.62,77300.6,0.0,-0.61002,0.00016,26.96571]
[1779262529051,33.62,77303.47,0.0,-0.60955,0.00016,26.97594]
[1779262529274,33.62,77303.47,0.0,-0.60955,0.00016,26.97594]
[1779262533740,33.62,77296.06,0.0,-0.61076,0.00016,26.94649]
[1779262538774,33.63,77294.22,0.0,-0.61105,0.00016,26.94015]
[1779262543015,33.63,77293.81,0.0,-0.6111,0.00016,26.93886]
[1779262543758,33.63,77293.81,0.0,-0.6111,0.00016,26.93886]
[1779262548845,33.63,77292.06,0.0,-0.61137,0.00016,26.93292]
[1779262553880,33.64,77290.52,0.0,-0.61161,0.00016,26.92762]
[1779262558915,33.64,77289.34,0.0,-0.6118,0.00016,26.92339]
[1779262561589,33.64,77289.26,0.0,-0.61182,0.00016,26.9231]
[1779262561773,33.64,77289.26,0.0,-0.61182,0.00016,26.9231]
[1779262562947,33.64,77297.34,0.0,-0.6105,0.00016,26.95197]
[1779262567982,33.64,77297.27,0.0,-0.61051,0.00016,26.95192]
[1779262575031,33.64,77296.84,0.0,-0.61056,0.00016,26.95066]
[1779262578045,33.64,77296.6,0.0,-0.6106,0.00016,26.94988]
[1779262578052,33.64,77296.6,0.0,-0.6106,0.00016,26.94988]
[1779262578058,33.64,77296.6,0.0,-0.6106,0.00016,26.94988]
[1779262579060,33.65,77292.82,0.0,-0.61121,0.00016,26.93647]
[1779262579189,33.65,77292.82,0.0,-0.61121,0.00016,26.93647]
[1779262579408,33.65,77292.82,0.0,-0.61121,0.00016,26.93647]
[1779262580253,33.65,77290.77,0.0,-0.61154,0.00016,26.92919]
[1779262580273,33.65,77290.77,0.0,-0.61154,0.00016,26.92919]
[1779262582193,33.65,77285.49,0.0,-0.61239,0.00016,26.91025]
[1779262582534,33.65,77285.49,0.0,-0.61239,0.00016,26.91025]
[1779262591145,33.65,77283.17,0.0,-0.61278,0.00016,26.89859]
[1779262596180,33.65,77282.7,0.0,-0.61285,0.00016,26.89695]
[1779262598454,33.65,77282.66,0.0,-0.61286,0.00016,26.89682]
[1779262598527,33.65,77282.66,0.0,-0.61286,0.00016,26.89682]
[1779262600214,33.65,77276.22,0.0,-0.6139,0.00016,26.87351]
[1779262603212,33.65,77276.3,0.0,-0.61388,0.00016,26.87385]
[1779262608270,33.65,77271.55,0.0,-0.61464,0.00016,26.8567]
[1779262613072,33.65,77267.77,0.0,-0.61525,0.00016,26.84284]
[1779262614444,33.65,77267.73,0.0,-0.61527,0.00016,26.84257]
[1779262618340,33.65,77273.55,0.0,-0.61434,0.00016,26.86357]
[1779262623375,33.64,77275.63,0.0,-0.61403,0.00016,26.8707]
[1779262628410,33.63,77275.14,0.0,-0.61413,0.00016,26.86851]
[1779262633445,33.63,77275.12,0.0,-0.61415,0.00016,26.86805]
[1779262638480,33.62,77275.57,0.0,-0.61409,0.00016,26.86931]
[1779262644521,33.62,77273.19,0.0,-0.6145,0.00016,26.86016]
[1779262648914,33.62,77273.3,0.0,-0.61448,0.00016,26.86067]
[1779262649202,33.62,77273.37,0.0,-0.61447,0.00016,26.86096]
[1779262652225,33.62,77273.65,0.0,-0.61443,0.00016,26.85871]
[1779262657613,33.62,77273.15,0.0,-0.6145,0.00016,26.85708]
[1779262662651,33.63,77276.76,0.0,-0.61391,0.00016,26.87041]
[1779262666600,33.63,77276.77,0.0,-0.6139,0.00016,26.87049]
[1779262669700,33.63,77284.53,0.0,-0.61264,0.00016,26.89871]
[1779262674382,33.63,77285.7,0.0,-0.61245,0.00016,26.90295]
[1779262676905,33.63,77282.5,0.0,-0.61297,0.00016,26.8914]
[1779262682790,33.63,77286.11,0.0,-0.61239,0.00016,26.90444]
[1779262687825,33.63,77285.96,0.0,-0.61241,0.00016,26.9039]
[1779262693027,33.63,77285.95,0.0,-0.61241,0.00016,26.90386]
[1779262693818,33.63,77288.04,0.0,-0.61207,0.00016,26.91138]
[1779262693912,33.63,77288.04,0.0,-0.61207,0.00016,26.91138]
[1779262695055,33.63,77290.76,0.0,-0.61163,0.00016,26.92118]
[1779262700924,33.63,77292.16,0.0,-0.61139,0.00016,26.92645]
[1779262706967,33.64,77292.83,0.0,-0.61127,0.00016,26.92907]
[1779262711302,33.64,77295.13,0.0,-0.61089,0.00016,26.93741]
[1779262712007,33.64,77300.26,0.0,-0.61007,0.00016,26.95226]
[1779262712499,33.64,77300.26,0.0,-0.61007,0.00016,26.95226]
[1779262718045,33.64,77301.52,0.0,-0.60986,0.00016,26.95683]
[1779262723089,33.64,77301.69,0.0,-0.60983,0.00016,26.95752]
[1779262728303,33.64,77301.07,0.0,-0.60992,0.00016,26.9554]
[1779262730335,33.64,77305.23,0.0,-0.60924,0.00016,26.9701]
[1779262736180,33.64,77302.65,0.0,-0.60966,0.00016,26.9611]
[1779262741215,33.65,77301.67,0.0,-0.60981,0.00016,26.95774]
[1779262745444,33.65,77303.85,0.0,-0.60946,0.00016,26.96548]
[1779262751207,33.65,77300.82,0.0,-0.60994,0.00016,26.95492]
[1779262755315,33.65,77294.61,0.0,-0.61094,0.00016,26.93304]
[1779262760350,33.65,77293.09,0.0,-0.61119,0.00016,26.92761]
[1779262761629,33.65,77293.09,0.0,-0.61119,0.00016,26.92761]
[1779262768406,33.65,77297.01,0.0,-0.61056,0.00016,26.94143]
[1779262773442,33.65,77296.58,0.0,-0.61064,0.00016,26.93655]
[1779262775114,33.65,77297.14,0.0,-0.61055,0.00016,26.93861]
[1779262780491,33.65,77298.04,0.0,-0.61039,0.00016,26.94198]
[1779262785526,33.65,77297.39,0.0,-0.61049,0.00016,26.93984]
[1779262790561,33.66,77297.11,0.0,-0.61053,0.00016,26.93906]
[1779262795596,33.66,77297.24,0.0,-0.6105,0.00016,26.93969]
[1779262796809,33.66,77297.24,0.0,-0.6105,0.00016,26.93969]
[1779262796831,33.66,77297.24,0.0,-0.6105,0.00016,26.93969]
[1779262796882,33.66,77297.24,0.0,-0.6105,0.00016,26.93969]
[1779262798825,33.66,77295.82,0.0,-0.61072,0.00016,26.93472]
[1779262804659,33.66,77295.89,0.0,-0.6107,0.00016,26.93525]
[1779262809695,33.67,77295.27,0.0,-0.61079,0.00016,26.93324]
[1779262814730,33.67,77294.25,0.0,-0.61094,0.00016,26.92983]
[1779262819766,33.67,77294.23,0.0,-0.61093,0.00016,26.92997]
[1779262821624,33.67,77294.23,0.0,-0.61093,0.00016,26.92997]
[1779262821765,33.67,77294.23,0.0,-0.61093,0.00016,26.92997]
[1779262821958,33.67,77294.23,0.0,-0.61093,0.00016,26.92997]
[1779262822787,33.68,77301.22,0.0,-0.60979,0.00016,26.95485]
[1779262825698,33.68,77301.84,0.0,-0.60969,0.00016,26.95709]
[1779262830844,33.68,77301.1,0.0,-0.6098,0.00016,26.95463]
[1779262835879,33.68,77301.39,0.0,-0.60976,0.00016,26.95242]
[1779262840915,33.68,77301.13,0.0,-0.6098,0.00016,26.95164]
[1779262847964,33.68,77301.14,0.0,-0.60979,0.00016,26.95186]
[1779262854006,33.69,77301.15,0.0,-0.60978,0.00016,26.95205]
[1779262860691,33.69,77301.15,0.0,-0.60977,0.00016,26.95216]
[1779262861989,33.69,77301.26,0.0,-0.60975,0.00016,26.95262]
[1779262864079,33.69,77307.84,0.0,-0.60868,0.00016,26.97577]
[1779262865274,33.69,77308.1,0.0,-0.60864,0.00016,26.97669]
[1779262866094,33.69,77309.33,0.0,-0.60844,0.00016,26.98099]
[1779262870121,33.69,77315.01,0.0,-0.60751,0.00016,27.00074]
[1779262875155,33.69,77313.7,0.0,-0.60773,0.00016,26.99617]
[1779262880191,33.69,77314.46,0.0,-0.60761,0.00016,26.99878]
[1779262883220,33.69,77317.69,0.0,-0.60708,0.00016,27.00993]
[1779262884220,33.69,77322.53,0.0,-0.60629,0.00016,27.0266]
[1779262885226,33.69,77328.76,0.0,-0.60528,0.00016,27.0479]
[1779262887103,33.69,77328.76,0.0,-0.60528,0.00016,27.0479]
[1779262891240,33.69,77330.49,0.0,-0.605,0.00016,27.05379]
[1779262894283,33.69,77329.47,0.0,-0.60518,0.00016,27.04696]
[1779262899325,33.69,77330.37,0.0,-0.60503,0.00016,27.05003]
[1779262904360,33.69,77330.14,0.0,-0.60507,0.00016,27.04926]
[1779262909395,33.69,77330.26,0.0,-0.60505,0.00016,27.04969]
[1779262913293,33.69,77329.92,0.0,-0.6051,0.00016,27.04856]
[1779262913513,33.69,77329.92,0.0,-0.6051,0.00016,27.04856]
[1779262913600,33.69,77329.92,0.0,-0.6051,0.00016,27.04856]
[1779262913631,33.69,77329.92,0.0,-0.6051,0.00016,27.04856]
[1779262913689,33.69,77325.72,0.0,-0.60578,0.00016,27.03426]
[1779262914430,33.69,77317.23,0.0,-0.60716,0.00016,27.00512]
[1779262919465,33.69,77315.84,0.0,-0.60738,0.00016,27.00049]
[1779262920649,33.69,77315.84,0.0,-0.60738,0.00016,27.00049]
[1779262920690,33.7,77315.9,0.0,-0.60737,0.00016,27.00076]
[1779262921854,33.7,77315.9,0.0,-0.60737,0.00016,27.00076]
[1779262922486,33.7,77307.8,0.0,-0.60868,0.00016,26.97265]
[1779262927522,33.7,77306.27,0.0,-0.60891,0.00016,26.96757]
[1779262932557,33.7,77305.68,0.0,-0.609,0.00016,26.96577]
[1779262938599,33.71,77304.3,0.0,-0.6092,0.00016,26.96128]
[1779262943634,33.71,77301.81,0.0,-0.60959,0.00016,26.95285]
[1779262948669,33.72,77302.14,0.0,-0.60952,0.00016,26.95433]
[1779262953704,33.72,77303.57,0.0,-0.60928,0.00016,26.95631]
[1779262958740,33.73,77302.83,0.0,-0.60939,0.00016,26.95403]
[1779262963776,33.73,77302.46,0.0,-0.60943,0.00016,26.95311]
[1779262968810,33.74,77302.62,0.0,-0.60939,0.00016,26.95399]
[1779262973844,33.74,77301.84,0.0,-0.6095,0.00016,26.95157]
[1779262978880,33.75,77304.1,0.0,-0.60911,0.00016,26.9598]
[1779262983914,33.75,77304.21,0.0,-0.60908,0.00016,26.96049]
[1779262988950,33.76,77304.14,0.0,-0.60908,0.00016,26.96054]
[1779262993985,33.76,77304.46,0.0,-0.60901,0.00016,26.96196]
[1779263000027,33.77,77300.38,0.0,-0.60965,0.00016,26.94805]
[1779263005062,33.77,77300.23,0.0,-0.60966,0.00016,26.94785]
[1779263010097,33.78,77300.18,0.0,-0.60965,0.00016,26.94799]
[1779263015132,33.78,77301.25,0.0,-0.60947,0.00016,26.94868]
[1779263022180,33.79,77300.78,0.0,-0.60953,0.00016,26.94746]
[1779263031244,33.79,77300.81,0.0,-0.6095,0.00016,26.9481]
[1779263033258,33.8,77305.42,0.0,-0.60875,0.00016,26.96433]
[1779263038293,33.8,77303.71,0.0,-0.60901,0.00016,26.95861]
[1779263043328,33.8,77303.93,0.0,-0.60896,0.00016,26.95962]
[1779263049370,33.81,77304.06,0.0,-0.60893,0.00016,26.96035]
[1779263054405,33.81,77304.39,0.0,-0.60886,0.00016,26.96172]
[1779263060448,33.81,77304.62,0.0,-0.60881,0.00016,26.96278]
[1779263065483,33.82,77306.11,0.0,-0.60856,0.00016,26.96817]
[1779263070474,33.82,77302.89,0.0,-0.60907,0.00016,26.9571]
[1779263070514,33.82,77302.89,0.0,-0.60907,0.00016,26.9571]
[1779263073526,33.82,77300.11,0.0,-0.60953,0.00016,26.94414]
[1779263074627,33.82,77300.19,0.0,-0.60951,0.00016,26.94448]
[1779263080589,33.83,77303.53,0.0,-0.60896,0.00016,26.95648]
[1779263085623,33.83,77303.54,0.0,-0.60894,0.00016,26.95674]
[1779263092673,33.83,77302.99,0.0,-0.60902,0.00016,26.95512]
[1779263097859,33.84,77301.86,0.0,-0.60919,0.00016,26.95135]
[1779263101129,33.84,77298.71,0.0,-0.60969,0.00016,26.9404]
[1779263109028,33.84,77299.13,0.0,-0.60963,0.00016,26.94183]
[1779263110161,33.84,77299.0,0.0,-0.60965,0.00016,26.94134]
[1779263110801,33.84,77291.0,0.0,-0.61094,0.00016,26.91315]
[1779263112422,33.84,77291.0,0.0,-0.61094,0.00016,26.91315]
[1779263111808,33.84,77286.69,0.0,-0.61164,0.00016,26.8978]
[1779263114339,33.84,77285.9,0.0,-0.61177,0.00016,26.89496]
[1779263115836,33.84,77281.09,0.0,-0.61255,0.00016,26.8777]
[1779263117019,33.84,77281.09,0.0,-0.61255,0.00016,26.8777]
[1779263117706,33.84,77280.48,0.0,-0.61265,0.00016,26.87549]
[1779263119693,33.84,77279.42,0.0,-0.61282,0.00016,26.87168]
[1779263123892,33.83,77271.4,0.0,-0.61411,0.00016,26.8427]
[1779263128927,33.84,77270.57,0.0,-0.61424,0.00016,26.83976]
[1779263133963,33.84,77270.65,0.0,-0.61424,0.00016,26.83673]
[1779263136383,33.84,77271.03,0.0,-0.61418,0.00016,26.83813]
[1779263136418,33.84,77271.03,0.0,-0.61418,0.00016,26.83813]
[1779263137101,33.84,77271.15,0.0,-0.61416,0.00016,26.83858]
[1779263137991,33.84,77278.56,0.0,-0.61297,0.00016,26.86536]
[1779263143160,33.84,77275.6,0.0,-0.61344,0.00016,26.85471]
[1779263144998,33.84,77275.68,0.0,-0.61343,0.00016,26.85501]
[1779263145145,33.84,77275.68,0.0,-0.61343,0.00016,26.85501]
[1779263146520,33.84,77275.72,0.0,-0.61342,0.00016,26.85516]
[1779263146680,33.84,77275.72,0.0,-0.61342,0.00016,26.85516]
[1779263152091,33.84,77274.79,0.0,-0.61357,0.00016,26.85184]
[1779263157127,33.84,77271.6,0.0,-0.61408,0.00016,26.84035]
[1779263159965,33.84,77270.91,0.0,-0.61419,0.00016,26.83788]
[1779263165182,33.84,77269.74,0.0,-0.61437,0.00016,26.83374]
[1779263170218,33.84,77269.43,0.0,-0.61442,0.00016,26.83271]
[1779263175253,33.84,77269.45,0.0,-0.61441,0.00016,26.83289]
[1779263178273,33.84,77264.02,0.0,-0.61528,0.00016,26.81317]
[1779263183309,33.84,77262.75,0.0,-0.6155,0.00016,26.80825]
[1779263188344,33.84,77261.21,0.0,-0.61576,0.00016,26.80225]
[1779263190026,33.84,77260.4,0.0,-0.6159,0.00016,26.79921]
[1779263190358,33.83,77260.23,0.0,-0.61593,0.00016,26.79852]
[1779263193068,33.83,77258.63,0.0,-0.61621,0.00016,26.78911]
[1779263196219,33.83,77255.7,0.0,-0.61669,0.00016,26.77813]
[1779263196400,33.83,77253.96,0.0,-0.61697,0.00016,26.77163]
[1779263201435,33.83,77251.26,0.0,-0.61741,0.00016,26.76138]
[1779263206469,33.82,77251.25,0.0,-0.61743,0.00016,26.76111]
[1779263211505,33.82,77250.31,0.0,-0.61759,0.00016,26.75739]
[1779263216540,33.82,77249.39,0.0,-0.61775,0.00016,26.75374]
[1779263220926,33.82,77249.42,0.0,-0.61774,0.00016,26.75381]
[1779263221019,33.82,77249.34,0.0,-0.61777,0.00016,26.75334]
[1779263222489,33.82,77249.34,0.0,-0.61777,0.00016,26.75334]
[1779263228624,33.81,77248.57,0.0,-0.6179,0.00016,26.75018]
[1779263230641,33.81,77248.47,0.0,-0.61792,0.00016,26.74976]
[1779263230742,33.81,77248.47,0.0,-0.61792,0.00016,26.74972]
[1779263236680,33.81,77248.71,0.0,-0.6179,0.00016,26.75037]
[1779263240425,33.81,77247.51,0.0,-0.61809,0.00016,26.74581]
[1779263240496,33.81,77247.51,0.0,-0.61809,0.00016,26.74581]
[1779263240549,33.81,77247.51,0.0,-0.61809,0.00016,26.74581]
[1779263244736,33.8,77236.21,0.0,-0.61992,0.00016,26.70312]
[1779263249771,33.8,77232.53,0.0,-0.62051,0.00016,26.68912]
[1779263254806,33.8,77232.46,0.0,-0.62054,0.00016,26.68542]
[1779263259841,33.8,77232.54,0.0,-0.62053,0.00016,26.68568]
[1779263264876,33.8,77232.91,0.0,-0.62047,0.00016,26.68703]
[1779263270136,33.8,77231.94,0.0,-0.62063,0.00016,26.6833]
[1779263270169,33.8,77231.94,0.0,-0.62063,0.00016,26.6833]
[1779263270288,33.8,77231.94,0.0,-0.62063,0.00016,26.6833]
[1779263270365,33.8,77231.94,0.0,-0.62063,0.00016,26.6833]
[1779263271006,33.8,77230.61,0.0,-0.62084,0.00016,26.67821]
[1779263271100,33.8,77224.14,0.0,-0.62188,0.00016,26.65347]
[1779263277332,33.8,77221.5,0.0,-0.62231,0.00016,26.64337]
[1779263278655,33.8,77221.1,0.0,-0.62237,0.00016,26.64185]
[1779263284249,33.8,77216.59,0.0,-0.62309,0.00016,26.62455]
[1779263290062,33.81,77215.1,0.0,-0.62332,0.00016,26.61899]
[1779263295553,33.81,77214.91,0.0,-0.62334,0.00016,26.61837]
[1779263301277,33.81,77212.09,0.0,-0.62378,0.00016,26.6076]
[1779263304776,33.81,77208.42,0.0,-0.62437,0.00016,26.59348]
[1779263311210,33.81,77207.57,0.0,-0.6245,0.00016,26.58708]
[1779263311888,33.81,77207.57,0.0,-0.6245,0.00016,26.58708]
[1779263317252,33.82,77206.67,0.0,-0.62463,0.00016,26.58387]
[1779263323295,33.82,77206.29,0.0,-0.62468,0.00016,26.58266]
[1779263328330,33.82,77205.81,0.0,-0.62475,0.00016,26.58102]
[1779263330538,33.82,77205.81,0.0,-0.62475,0.00016,26.58102]
[1779263336395,33.83,77204.96,0.0,-0.62487,0.00016,26.57808]
[1779263343994,33.83,77205.14,0.0,-0.62483,0.00016,26.57898]
[1779263350493,33.84,77205.21,0.0,-0.6248,0.00016,26.57972]
[1779263355528,33.84,77205.06,0.0,-0.62481,0.00016,26.57936]
[1779263361570,33.84,77204.93,0.0,-0.62482,0.00016,26.57912]
[1779263366605,33.84,77204.95,0.0,-0.62481,0.00016,26.57942]
[1779263371640,33.85,77204.69,0.0,-0.62485,0.00016,26.5752]
[1779263376676,33.85,77204.53,0.0,-0.62487,0.00016,26.5748]
[1779263381711,33.85,77204.24,0.0,-0.6249,0.00016,26.57388]
[1779263386748,33.85,77203.23,0.0,-0.62506,0.00016,26.57016]
[1779263391781,33.86,77203.2,0.0,-0.62505,0.00016,26.57027]
[1779263396815,33.86,77203.23,0.0,-0.62504,0.00016,26.57061]
[1779263401850,33.86,77202.34,0.0,-0.62517,0.00016,26.56735]
[1779263407186,33.86,77200.88,0.0,-0.62539,0.00016,26.56181]
[1779263407233,33.86,77200.88,0.0,-0.62539,0.00016,26.56181]
[1779263407287,33.86,77201.07,0.0,-0.62536,0.00016,26.56266]
[1779263409840,33.86,77200.29,0.0,-0.62549,0.00016,26.55952]
[1779263409907,33.86,77200.26,0.0,-0.62549,0.00016,26.55932]
[1779263414942,33.86,77197.01,0.0,-0.62603,0.00016,26.54619]
[1779263419977,33.86,77195.99,0.0,-0.62621,0.00016,26.54183]
[1779263425013,33.85,77195.42,0.0,-0.62631,0.00016,26.53927]
[1779263430048,33.85,77194.39,0.0,-0.62649,0.00016,26.53489]
[1779263435083,33.84,77193.69,0.0,-0.62663,0.00016,26.52841]
[1779263440118,33.84,77196.11,0.0,-0.62626,0.00016,26.53768]
[1779263445021,33.84,77195.97,0.0,-0.62629,0.00016,26.53688]
[1779263445153,33.84,77195.88,0.0,-0.62631,0.00016,26.53647]
[1779263450188,33.84,77192.95,0.0,-0.62679,0.00016,26.52461]
[1779263454188,33.83,77190.33,0.0,-0.62721,0.00016,26.51406]
[1779263460258,33.83,77188.39,0.0,-0.62754,0.00016,26.50603]
[1779263461281,33.83,77188.39,0.0,-0.62754,0.00016,26.50603]
[1779263461320,33.83,77188.39,0.0,-0.62754,0.00016,26.50603]
[1779263461375,33.83,77188.39,0.0,-0.62754,0.00016,26.50603]
[1779263462393,33.83,77188.31,0.0,-0.62755,0.00016,26.50562]
[1779263462526,33.83,77181.92,0.0,-0.62857,0.00016,26.48004]
[1779263463358,33.83,77181.92,0.0,-0.62857,0.00016,26.48004]
[1779263467514,33.83,77181.64,0.0,-0.62862,0.00016,26.47883]
[1779263467558,33.83,77181.64,0.0,-0.62862,0.00016,26.47883]
[1779263467579,33.83,77181.64,0.0,-0.62862,0.00016,26.47883]
[1779263467603,33.83,77181.64,0.0,-0.62862,0.00016,26.47883]
[1779263467703,33.83,77181.64,0.0,-0.62862,0.00016,26.47883]
[1779263467724,33.83,77180.98,0.0,-0.62873,0.00016,26.47615]
[1779263468315,33.83,77173.81,0.0,-0.62988,0.00016,26.44718]
[1779263472342,33.82,77169.77,0.0,-0.63053,0.00016,26.43056]
[1779263477377,33.82,77170.87,0.0,-0.63037,0.00016,26.43475]
[1779263482413,33.82,77169.78,0.0,-0.63055,0.00016,26.43004]
[1779263487449,33.81,77169.52,0.0,-0.63061,0.00016,26.42871]
[1779263491657,33.81,77169.05,0.0,-0.63069,0.00016,26.42664]
[1779263492483,33.81,77176.47,0.0,-0.62953,0.00016,26.45317]
[1779263493490,33.81,77180.5,0.0,-0.62889,0.00016,26.46933]
[1779263495505,33.81,77184.94,0.0,-0.62819,0.00016,26.48683]
[1779263499777,33.81,77187.01,0.0,-0.62786,0.00016,26.49502]
[1779263503370,33.81,77189.58,0.0,-0.62746,0.00016,26.50511]
[1779263503514,33.81,77189.58,0.0,-0.62746,0.00016,26.50511]
[1779263503835,33.81,77189.58,0.0,-0.62746,0.00016,26.50511]
[1779263503561,33.8,77191.32,0.0,-0.62718,0.00016,26.51199]
[1779263504283,33.8,77191.32,0.0,-0.62718,0.00016,26.51199]
[1779263505000,33.8,77192.14,0.0,-0.62705,0.00016,26.5152]
[1779263505575,33.8,77192.15,0.0,-0.62706,0.00016,26.5152]
[1779263510610,33.8,77195.97,0.0,-0.62646,0.00016,26.53007]
[1779263516652,33.8,77196.05,0.0,-0.62646,0.00016,26.53004]
[1779263521687,33.79,77199.84,0.0,-0.62587,0.00016,26.54472]
[1779263526722,33.79,77198.61,0.0,-0.62608,0.00016,26.53955]
[1779263531757,33.79,77198.76,0.0,-0.62607,0.00016,26.53983]
[1779263536802,33.79,77198.76,0.0,-0.62606,0.00016,26.5399]
[1779263541869,33.79,77198.32,0.0,-0.62613,0.00016,26.53835]
[1779263547869,33.8,77198.51,0.0,-0.62607,0.00016,26.53961]
[1779263552904,33.8,77197.91,0.0,-0.62617,0.00016,26.53413]
[1779263557662,33.8,77197.09,0.0,-0.62629,0.00016,26.53109]
[1779263557765,33.8,77197.08,0.0,-0.62629,0.00016,26.53118]
[1779263560959,33.8,77192.94,0.0,-0.62695,0.00016,26.51474]
[1779263564282,33.8,77191.35,0.0,-0.62721,0.00016,26.50832]
[1779263570023,33.8,77187.96,0.0,-0.62777,0.00016,26.49452]
[1779263575058,33.8,77186.9,0.0,-0.62794,0.00016,26.4901]
[1779263580093,33.79,77185.83,0.0,-0.62812,0.00016,26.48566]
[1779263585128,33.79,77186.74,0.0,-0.62798,0.00016,26.48916]
[1779263590163,33.79,77185.65,0.0,-0.62816,0.00016,26.48466]
[1779263595200,33.79,77189.0,0.0,-0.62763,0.00016,26.49788]
[1779263601242,33.79,77191.14,0.0,-0.6273,0.00016,26.50616]
[1779263606489,33.78,77191.88,0.0,-0.62719,0.00016,26.50893]
[1779263606492,33.78,77191.65,0.0,-0.62723,0.00016,26.50792]
[1779263612863,33.78,77191.89,0.0,-0.6272,0.00016,26.50874]
[1779263618360,33.78,77190.63,0.0,-0.62743,0.00016,26.49993]
[1779263619040,33.78,77190.63,0.0,-0.62743,0.00016,26.49993]
[1779263619945,33.78,77190.63,0.0,-0.62743,0.00016,26.49993]
[1779263619368,33.78,77190.74,0.0,-0.62742,0.00016,26.50033]
[1779263624405,33.77,77190.52,0.0,-0.62747,0.00016,26.49919]
[1779263629089,33.77,77190.71,0.0,-0.62744,0.00016,26.49979]
[1779263629813,33.77,77190.71,0.0,-0.62744,0.00016,26.49979]
[1779263629886,33.77,77191.1,0.0,-0.62738,0.00016,26.5013]
[1779263635484,33.77,77195.59,0.0,-0.62667,0.00016,26.51888]
[1779263640519,33.77,77195.59,0.0,-0.62669,0.00016,26.51862]
[1779263645553,33.76,77193.16,0.0,-0.62709,0.00016,26.50872]
[1779263650589,33.76,77192.74,0.0,-0.62716,0.00016,26.50684]
[1779263656631,33.76,77193.55,0.0,-0.62704,0.00016,26.5098]
[1779263661666,33.76,77193.72,0.0,-0.62703,0.00016,26.51026]
[1779263666702,33.75,77193.71,0.0,-0.62704,0.00016,26.51001]
[1779263671737,33.75,77194.22,0.0,-0.62698,0.00016,26.5084]
[1779263673751,33.75,77201.25,0.0,-0.62586,0.00016,26.53616]
[1779263678786,33.75,77200.57,0.0,-0.62598,0.00016,26.53318]
[1779263683821,33.74,77203.12,0.0,-0.62559,0.00016,26.54293]
[1779263686841,33.74,77208.93,0.0,-0.62466,0.00016,26.56568]
[1779263692884,33.75,77209.31,0.0,-0.62458,0.00016,26.56744]
[1779263697301,33.75,77208.85,0.0,-0.62465,0.00016,26.56577]
[1779263702954,33.75,77212.93,0.0,-0.62398,0.00016,26.58198]
[1779263707989,33.75,77212.75,0.0,-0.62401,0.00016,26.58143]
[1779263709814,33.75,77211.23,0.0,-0.62425,0.00016,26.57553]
[1779263713000,33.75,77207.26,0.0,-0.62489,0.00016,26.55999]
[1779263716048,33.75,77212.8,0.0,-0.62399,0.00016,26.58175]
[1779263721084,33.75,77213.12,0.0,-0.62393,0.00016,26.58315]
[1779263726637,33.76,77215.01,0.0,-0.62363,0.00016,26.59061]
[1779263733168,33.76,77214.78,0.0,-0.62367,0.00016,26.5865]
[1779263738203,33.76,77214.9,0.0,-0.62364,0.00016,26.58708]
[1779263743238,33.76,77215.17,0.0,-0.6236,0.00016,26.58824]
[1779263748273,33.76,77215.26,0.0,-0.62358,0.00016,26.58869]
[1779263753308,33.76,77218.09,0.0,-0.62312,0.00016,26.59977]
[1779263758343,33.76,77215.87,0.0,-0.62347,0.00016,26.59123]
[1779263763378,33.77,77215.17,0.0,-0.62358,0.00016,26.58861]
[1779263768413,33.77,77215.45,0.0,-0.62353,0.00016,26.58981]
[1779263774455,33.77,77219.04,0.0,-0.62295,0.00016,26.60386]
[1779263779490,33.77,77218.5,0.0,-0.62303,0.00016,26.60185]
[1779263785531,33.77,77218.27,0.0,-0.62306,0.00016,26.60107]
[1779263790567,33.77,77218.79,0.0,-0.62297,0.00016,26.60318]
[1779263795601,33.77,77214.19,0.0,-0.62372,0.00016,26.58209]
[1779263800637,33.78,77215.47,0.0,-0.62351,0.00016,26.58724]
[1779263801579,33.78,77215.47,0.0,-0.62351,0.00016,26.58724]
[1779263802651,33.78,77224.59,0.0,-0.62204,0.00016,26.62252]
[1779263807686,33.78,77223.55,0.0,-0.6222,0.00016,26.61857]
[1779263810310,33.78,77223.53,0.0,-0.62221,0.00016,26.61852]
[1779263813542,33.78,77222.19,0.0,-0.62242,0.00016,26.6134]
[1779263818765,33.78,77220.42,0.0,-0.6227,0.00016,26.60668]
[1779263820889,33.78,77220.11,0.0,-0.62275,0.00016,26.60551]
[1779263822763,33.78,77218.93,0.0,-0.62294,0.00016,26.60099]
[1779263824805,33.78,77211.81,0.0,-0.62407,0.00016,26.57344]
[1779263825402,33.78,77211.81,0.0,-0.62407,0.00016,26.57344]
[1779263825654,33.78,77211.81,0.0,-0.62407,0.00016,26.57344]
[1779263834875,33.79,77210.79,0.0,-0.62422,0.00016,26.56993]
[1779263839901,33.79,77210.52,0.0,-0.62425,0.00016,26.56907]
[1779263840352,33.79,77210.37,0.0,-0.62427,0.00016,26.56853]
[1779263840765,33.79,77210.37,0.0,-0.62427,0.00016,26.56853]
[1779263840917,33.79,77203.61,0.0,-0.62536,0.00016,26.54198]
[1779263841923,33.79,77199.21,0.0,-0.62607,0.00016,26.52459]
[1779263844407,33.79,77198.87,0.0,-0.62613,0.00016,26.52315]
[1779263844453,33.79,77198.87,0.0,-0.62613,0.00016,26.52315]
[1779263844945,33.79,77199.4,0.0,-0.62604,0.00016,26.52519]
[1779263847277,33.78,77200.0,0.0,-0.62595,0.00016,26.52746]
[1779263854381,33.78,77199.81,0.0,-0.62601,0.00016,26.52297]
[1779263862064,33.78,77198.94,0.0,-0.62617,0.00016,26.5192]
[1779263866168,33.78,77198.78,0.0,-0.6262,0.00016,26.51849]
[1779263867099,33.77,77198.67,0.0,-0.62622,0.00016,26.51795]
[1779263874082,33.77,77198.32,0.0,-0.62628,0.00016,26.51642]
[1779263874148,33.77,77198.55,0.0,-0.62625,0.00016,26.51723]
[1779263875585,33.77,77199.68,0.0,-0.62607,0.00016,26.52166]
[1779263881197,33.78,77199.62,0.0,-0.62606,0.00016,26.52195]
[1779263886231,33.78,77203.29,0.0,-0.62545,0.00016,26.53684]
[1779263891268,33.79,77203.26,0.0,-0.62544,0.00016,26.53711]
[1779263896305,33.79,77202.83,0.0,-0.62549,0.00016,26.53579]
[1779263901340,33.8,77202.97,0.0,-0.62545,0.00016,26.5367]
[1779263906375,33.8,77205.28,0.0,-0.62506,0.00016,26.54612]
[1779263911410,33.8,77207.25,0.0,-0.62475,0.00016,26.55072]
[1779263917452,33.81,77208.49,0.0,-0.62454,0.00016,26.55588]
[1779263922487,33.81,77209.08,0.0,-0.62443,0.00016,26.55842]
[1779263927522,33.81,77205.32,0.0,-0.62502,0.00016,26.54398]
[1779263932558,33.82,77204.75,0.0,-0.6251,0.00016,26.54202]
[1779263938601,33.82,77204.75,0.0,-0.62509,0.00016,26.54235]
[1779263943636,33.82,77204.26,0.0,-0.62515,0.00016,26.5407]
[1779263944519,33.82,77204.26,0.0,-0.62515,0.00016,26.5407]
[1779263944707,33.82,77204.26,0.0,-0.62515,0.00016,26.5407]
[1779263944756,33.82,77204.26,0.0,-0.62515,0.00016,26.5407]
[1779263950686,33.82,77203.48,0.0,-0.62527,0.00016,26.53791]
[1779263955722,33.83,77203.61,0.0,-0.62524,0.00016,26.53859]
[1779263956926,33.83,77203.61,0.0,-0.62524,0.00016,26.53859]
[1779263957034,33.83,77203.61,0.0,-0.62524,0.00016,26.53846]
[1779263958742,33.82,77199.38,0.0,-0.62592,0.00016,26.52176]
[1779263961957,33.82,77199.84,0.0,-0.62586,0.00016,26.5234]
[1779263961961,33.82,77199.88,0.0,-0.62585,0.00016,26.5235]
[1779263967806,33.82,77201.14,0.0,-0.62567,0.00016,26.52812]
[1779263972841,33.81,77203.52,0.0,-0.62532,0.00016,26.53375]
[1779263977875,33.81,77203.13,0.0,-0.62539,0.00016,26.5319]
[1779263980021,33.81,77203.92,0.0,-0.62527,0.00016,26.53494]
[1779263985932,33.81,77205.53,0.0,-0.62503,0.00016,26.54079]
[1779263990968,33.8,77206.74,0.0,-0.62484,0.00016,26.54543]
[1779263995579,33.81,77207.04,0.0,-0.62479,0.00016,26.5467]
[1779263995583,33.81,77207.04,0.0,-0.62479,0.00016,26.5467]
[1779263995789,33.81,77207.04,0.0,-0.62479,0.00016,26.5467]
[1779263996009,33.8,77207.01,0.0,-0.6248,0.00016,26.54651]
[1779264000701,33.81,77206.57,0.0,-0.62486,0.00016,26.54487]
[1779264000078,33.81,77206.57,0.0,-0.62486,0.00016,26.54487]
[1779264010685,33.81,77206.57,0.0,-0.62486,0.00016,26.54487]
[1779264015663,33.81,77205.76,0.0,-0.62499,0.00016,26.5417]
[1779264015688,33.81,77205.76,0.0,-0.62499,0.00016,26.5417]
[1779264016187,33.81,77205.65,0.0,-0.62501,0.00016,26.54127]
[1779264017792,33.81,77205.31,0.0,-0.62507,0.00016,26.53994]
[1779264023230,33.81,77203.6,0.0,-0.62534,0.00016,26.53323]
[1779264026599,33.81,77203.4,0.0,-0.62537,0.00016,26.53244]
[1779264026800,33.81,77203.4,0.0,-0.62537,0.00016,26.53244]
[1779264027259,33.81,77206.38,0.0,-0.6249,0.00016,26.54413]
[1779264033303,33.81,77206.35,0.0,-0.62492,0.00016,26.5406]
[1779264038339,33.81,77206.66,0.0,-0.62487,0.00016,26.54181]
[1779264043374,33.81,77206.64,0.0,-0.62487,0.00016,26.54173]
[1779264044381,33.81,77210.97,0.0,-0.62417,0.00016,26.55864]
[1779264049416,33.81,77215.5,0.0,-0.62344,0.00016,26.57644]
[1779264050423,33.81,77220.47,0.0,-0.62264,0.00016,26.59569]
[1779264055458,33.81,77218.17,0.0,-0.623,0.00016,26.58691]
[1779264060493,33.81,77216.69,0.0,-0.62324,0.00016,26.58131]
[1779264066548,33.81,77217.77,0.0,-0.62305,0.00016,26.5857]
[1779264071583,33.81,77215.96,0.0,-0.62334,0.00016,26.57884]
[1779264077625,33.82,77214.11,0.0,-0.62362,0.00016,26.57188]
[1779264085681,33.82,77211.55,0.0,-0.62402,0.00016,26.56227]
[1779264091723,33.82,77207.95,0.0,-0.6246,0.00016,26.54513]
[1779264096758,33.83,77207.88,0.0,-0.6246,0.00016,26.54512]
[1779264098683,33.83,77207.97,0.0,-0.62458,0.00016,26.54552]
[1779264098772,33.83,77207.81,0.0,-0.6246,0.00016,26.54495]
[1779264103807,33.83,77206.58,0.0,-0.62479,0.00016,26.54042]
[1779264108842,33.84,77203.03,0.0,-0.62535,0.00016,26.52678]
[1779264110613,33.84,77201.97,0.0,-0.62551,0.00016,26.52268]
[1779264115891,33.84,77201.05,0.0,-0.62564,0.00016,26.51946]
[1779264117104,33.84,77201.05,0.0,-0.62564,0.00016,26.51946]
[1779264117205,33.84,77201.05,0.0,-0.62564,0.00016,26.51953]
[1779264122941,33.84,77203.71,0.0,-0.6252,0.00016,26.53032]
[1779264125069,33.85,77203.88,0.0,-0.62517,0.00016,26.53104]
[1779264125453,33.85,77203.88,0.0,-0.62517,0.00016,26.53104]
[1779264133011,33.85,77207.63,0.0,-0.62455,0.00016,26.54614]
[1779264139053,33.85,77204.61,0.0,-0.62502,0.00016,26.53464]
[1779264144088,33.86,77207.98,0.0,-0.62447,0.00016,26.54804]
[1779264149124,33.86,77206.45,0.0,-0.6247,0.00016,26.54231]
[1779264154159,33.86,77205.16,0.0,-0.62491,0.00016,26.53409]
[1779264159194,33.87,77205.55,0.0,-0.62484,0.00016,26.53586]
[1779264164229,33.87,77203.23,0.0,-0.6252,0.00016,26.52704]
[1779264169264,33.86,77202.84,0.0,-0.62528,0.00016,26.52515]
[1779264174300,33.86,77201.95,0.0,-0.62544,0.00016,26.52131]
[1779264179312,33.86,77201.89,0.0,-0.62546,0.00016,26.5208]
[1779264184375,33.85,77204.72,0.0,-0.62502,0.00016,26.53149]
[1779264189409,33.85,77207.14,0.0,-0.62465,0.00016,26.54058]
[1779264192430,33.84,77211.38,0.0,-0.62399,0.00016,26.55681]
[1779264197465,33.84,77209.46,0.0,-0.62432,0.00016,26.54884]
[1779264204514,33.83,77209.7,0.0,-0.62431,0.00016,26.54908]
[1779264209549,33.82,77209.67,0.0,-0.62436,0.00016,26.54794]
[1779264214585,33.81,77209.77,0.0,-0.6244,0.00016,26.54395]
[1779264219620,33.8,77206.05,0.0,-0.62504,0.00016,26.52856]
[1779264224656,33.79,77209.28,0.0,-0.62457,0.00016,26.54008]
[1779264227071,33.79,77211.13,0.0,-0.62427,0.00016,26.5473]
[1779264227101,33.79,77211.13,0.0,-0.62427,0.00016,26.5473]
[1779264227445,33.79,77211.13,0.0,-0.62427,0.00016,26.5473]
[1779264227545,33.78,77212.72,0.0,-0.62403,0.00016,26.5532]
[1779264228096,33.78,77212.72,0.0,-0.62403,0.00016,26.5532]
[1779264228187,33.78,77204.84,0.0,-0.6253,0.00016,26.52218]
[1779264228688,33.78,77198.66,0.0,-0.6263,0.00016,26.49764]
[1779264231695,33.77,77198.47,0.0,-0.62635,0.00016,26.49655]
[1779264232716,33.77,77205.58,0.0,-0.62522,0.00016,26.52424]
[1779264237751,33.76,77207.03,0.0,-0.62503,0.00016,26.52904]
[1779264242786,33.75,77208.19,0.0,-0.62487,0.00016,26.53292]
[1779264248828,33.75,77207.94,0.0,-0.62493,0.00016,26.5316]
[1779264253862,33.75,77209.69,0.0,-0.62464,0.00016,26.53855]
[1779264257891,33.75,77216.22,0.0,-0.62358,0.00016,26.56427]
[1779264263933,33.76,77219.59,0.0,-0.62303,0.00016,26.57759]
[1779264268968,33.76,77220.15,0.0,-0.62293,0.00016,26.57995]
[1779264281054,33.76,77220.71,0.0,-0.62284,0.00016,26.5791]
[1779264284075,33.76,77214.84,0.0,-0.62378,0.00016,26.55646]
[1779264289111,33.77,77216.75,0.0,-0.62346,0.00016,26.56413]
[1779264294146,33.77,77219.05,0.0,-0.62308,0.00016,26.57327]
[1779264297944,33.77,77221.35,0.0,-0.6227,0.00016,26.58229]
[1779264299745,33.77,77221.86,0.0,-0.62262,0.00016,26.58429]
[1779264303523,33.77,77222.64,0.0,-0.62249,0.00016,26.58744]
[1779264309252,33.78,77223.66,0.0,-0.62231,0.00016,26.59159]
[1779264314287,33.78,77224.03,0.0,-0.62225,0.00016,26.59317]
[1779264317594,33.78,77223.98,0.0,-0.62225,0.00016,26.59304]
[1779264318184,33.78,77223.98,0.0,-0.62225,0.00016,26.59307]
[1779264323351,33.78,77223.04,0.0,-0.62239,0.00016,26.58963]
[1779264329393,33.78,77222.92,0.0,-0.6224,0.00016,26.58935]
[1779264334428,33.78,77223.45,0.0,-0.62233,0.00016,26.58813]
[1779264339463,33.79,77224.88,0.0,-0.62209,0.00016,26.59377]
[1779264344498,33.79,77224.92,0.0,-0.62208,0.00016,26.59405]
[1779264349532,33.79,77226.22,0.0,-0.62187,0.00016,26.59915]
[1779264355575,33.79,77227.35,0.0,-0.62168,0.00016,26.6036]
[1779264357825,33.79,77227.65,0.0,-0.62163,0.00016,26.60479]
[1779264361965,33.79,77228.33,0.0,-0.62152,0.00016,26.60746]
[1779264362624,33.79,77230.93,0.0,-0.6211,0.00016,26.61741]
[1779264364716,33.79,77231.76,0.0,-0.62096,0.00016,26.62058]
[1779264364816,33.79,77231.79,0.0,-0.62096,0.00016,26.6207]
[1779264370276,33.79,77232.84,0.0,-0.62079,0.00016,26.62474]
[1779264370680,33.79,77232.73,0.0,-0.6208,0.00016,26.62432]
[1779264375715,33.79,77232.9,0.0,-0.62078,0.00016,26.62499]
[1779264380750,33.79,77233.91,0.0,-0.62061,0.00016,26.62885]
[1779264385784,33.79,77235.34,0.0,-0.62038,0.00016,26.63429]
[1779264392834,33.79,77235.55,0.0,-0.62036,0.00016,26.63168]
[1779264398875,33.79,77235.79,0.0,-0.62032,0.00016,26.6326]
[1779264401549,33.79,77235.79,0.0,-0.62032,0.00016,26.6326]
[1779264401560,33.79,77235.79,0.0,-0.62032,0.00016,26.6326]
[1779264401712,33.79,77235.79,0.0,-0.62032,0.00016,26.6326]
[1779264402577,33.79,77235.79,0.0,-0.62032,0.00016,26.6326]
[1779264402614,33.79,77235.79,0.0,-0.62032,0.00016,26.6326]
[1779264402666,33.79,77241.74,0.0,-0.61937,0.00016,26.65511]
[1779264403686,33.79,77241.74,0.0,-0.61937,0.00016,26.65511]
[1779264403741,33.79,77249.73,0.0,-0.61808,0.00016,26.68508]
[1779264408946,33.79,77252.25,0.0,-0.61768,0.00016,26.69429]
[1779264413847,33.79,77252.26,0.0,-0.61769,0.00016,26.69422]
[1779264413980,33.79,77250.25,0.0,-0.61801,0.00016,26.68665]
[1779264416162,33.79,77249.64,0.0,-0.61811,0.00016,26.68434]
[1779264416261,33.79,77250.21,0.0,-0.61802,0.00016,26.68644]
[1779264418009,33.79,77254.37,0.0,-0.61735,0.00016,26.70188]
[1779264423655,33.78,77254.6,0.0,-0.61732,0.00016,26.70259]
[1779264429088,33.78,77256.42,0.0,-0.61704,0.00016,26.70907]
[1779264435130,33.78,77256.51,0.0,-0.61704,0.00016,26.70917]
[1779264440165,33.78,77256.49,0.0,-0.61705,0.00016,26.7089]
[1779264445199,33.77,77256.55,0.0,-0.61705,0.00016,26.70893]
[1779264449143,33.77,77253.96,0.0,-0.61748,0.00016,26.6992]
[1779264449230,33.77,77251.9,0.0,-0.61781,0.00016,26.69149]
[1779264450236,33.77,77239.32,0.0,-0.61984,0.00016,26.64419]
[1779264451243,33.77,77237.91,0.0,-0.62008,0.00016,26.63545]
[1779264456279,33.77,77240.38,0.0,-0.61968,0.00016,26.64484]
[1779264461027,33.77,77241.52,0.0,-0.6195,0.00016,26.64915]
[1779264466348,33.77,77240.77,0.0,-0.61962,0.00016,26.64632]
[1779264471744,33.77,77240.57,0.0,-0.61965,0.00016,26.64558]
[1779264471767,33.77,77240.57,0.0,-0.61965,0.00016,26.64558]
[1779264471846,33.77,77239.91,0.0,-0.61976,0.00016,26.64308]
[1779264472391,33.77,77234.21,0.0,-0.62067,0.00016,26.62146]
[1779264477426,33.77,77231.2,0.0,-0.62115,0.00016,26.61008]
[1779264484475,33.78,77230.16,0.0,-0.62131,0.00016,26.60629]
[1779264487409,33.78,77230.16,0.0,-0.62131,0.00016,26.60629]
[1779264487559,33.78,77230.16,0.0,-0.62131,0.00016,26.60629]
[1779264487652,33.78,77230.16,0.0,-0.62131,0.00016,26.60629]
[1779264487660,33.78,77229.31,0.0,-0.62145,0.00016,26.60312]
[1779264493538,33.78,77231.21,0.0,-0.62113,0.00016,26.61053]
[1779264498572,33.78,77231.17,0.0,-0.62114,0.00016,26.61049]
[1779264503607,33.78,77231.83,0.0,-0.62102,0.00016,26.61311]
[1779264506214,33.78,77231.13,0.0,-0.62114,0.00016,26.61047]
[1779264506629,33.78,77231.05,0.0,-0.62115,0.00016,26.61018]
[1779264511665,33.78,77224.62,0.0,-0.62219,0.00016,26.58222]
[1779264512297,33.78,77224.62,0.0,-0.62219,0.00016,26.58222]
[1779264512672,33.78,77219.77,0.0,-0.62297,0.00016,26.56355]
[1779264517707,33.78,77223.33,0.0,-0.62239,0.00016,26.5775]
[1779264519514,33.79,77224.18,0.0,-0.62225,0.00016,26.58081]
[1779264519990,33.79,77226.32,0.0,-0.62191,0.00016,26.58906]
[1779264522209,33.79,77228.99,0.0,-0.62147,0.00016,26.59934]
[1779264522294,33.79,77228.99,0.0,-0.62147,0.00016,26.59934]
[1779264522644,33.79,77228.99,0.0,-0.62147,0.00016,26.59934]
[1779264525877,33.79,77231.14,0.0,-0.62113,0.00016,26.60759]
[1779264525978,33.79,77233.32,0.0,-0.62077,0.00016,26.61592]
[1779264526372,33.79,77233.32,0.0,-0.62077,0.00016,26.61592]
[1779264526436,33.79,77233.32,0.0,-0.62077,0.00016,26.61592]
[1779264526503,33.79,77233.32,0.0,-0.62077,0.00016,26.61592]
[1779264526593,33.79,77233.32,0.0,-0.62077,0.00016,26.61592]
[1779264526627,33.79,77233.32,0.0,-0.62077,0.00016,26.61592]
[1779264526876,33.79,77233.32,0.0,-0.62077,0.00016,26.61592]
[1779264526967,33.79,77222.43,0.0,-0.62253,0.00016,26.57421]
[1779264527098,33.79,77222.43,0.0,-0.62253,0.00016,26.57421]
[1779264527777,33.79,77197.5,0.0,-0.62653,0.00016,26.47683]
[1779264528150,33.79,77197.5,0.0,-0.62653,0.00016,26.47683]
[1779264528389,33.79,77197.5,0.0,-0.62653,0.00016,26.47683]
[1779264528427,33.79,77197.5,0.0,-0.62653,0.00016,26.47683]
[1779264528784,33.79,77197.42,0.0,-0.62655,0.00016,26.4764]
[1779264529791,33.78,77205.84,0.0,-0.6252,0.00016,26.50949]
[1779264533818,33.78,77209.55,0.0,-0.62461,0.00016,26.52379]
[1779264538854,33.78,77212.28,0.0,-0.62417,0.00016,26.53461]
[1779264543889,33.79,77210.33,0.0,-0.62447,0.00016,26.52727]
[1779264548925,33.79,77210.79,0.0,-0.62438,0.00016,26.52935]
[1779264553960,33.79,77210.94,0.0,-0.62435,0.00016,26.53021]
[1779264558995,33.8,77210.17,0.0,-0.62446,0.00016,26.52747]
[1779264559175,33.8,77210.17,0.0,-0.62446,0.00016,26.52747]
[1779264560009,33.8,77196.24,0.0,-0.62669,0.00016,26.47265]
[1779264561012,33.8,77194.83,0.0,-0.62692,0.00016,26.46703]
[1779264566046,33.79,77194.06,0.0,-0.62705,0.00016,26.46382]
[1779264567504,33.79,77194.06,0.0,-0.62705,0.00016,26.46382]
[1779264567605,33.79,77193.91,0.0,-0.62708,0.00016,26.4632]
[1779264570485,33.79,77199.62,0.0,-0.62616,0.00016,26.48573]
[1779264576119,33.79,77200.77,0.0,-0.62601,0.00016,26.4866]
[1779264582161,33.79,77198.38,0.0,-0.6264,0.00016,26.47691]
[1779264585182,33.79,77203.43,0.0,-0.62559,0.00016,26.49684]
[1779264591224,33.78,77201.27,0.0,-0.62595,0.00016,26.48807]
[1779264596292,33.78,77201.29,0.0,-0.62595,0.00016,26.48806]
[1779264596394,33.78,77196.96,0.0,-0.62665,0.00016,26.47082]
[1779264600190,33.78,77193.57,0.0,-0.6272,0.00016,26.45731]
[1779264600917,33.78,77193.57,0.0,-0.6272,0.00016,26.45731]
[1779264607336,33.78,77193.45,0.0,-0.62722,0.00016,26.45666]
[1779264609350,33.78,77188.16,0.0,-0.62807,0.00016,26.43552]
[1779264614385,33.78,77185.26,0.0,-0.62853,0.00016,26.42392]
[1779264619420,33.78,77183.89,0.0,-0.62875,0.00016,26.41846]
[1779264624456,33.78,77184.56,0.0,-0.62864,0.00016,26.4212]
[1779264629490,33.78,77184.46,0.0,-0.62866,0.00016,26.42085]
[1779264635531,33.78,77184.3,0.0,-0.6287,0.00016,26.41684]
[1779264636367,33.78,77184.3,0.0,-0.6287,0.00016,26.41684]
[1779264636539,33.78,77181.53,0.0,-0.62914,0.00016,26.4057]
[1779264638616,33.78,77178.95,0.0,-0.62955,0.00016,26.39531]
[1779264638713,33.78,77177.64,0.0,-0.62976,0.00016,26.39005]
[1779264644595,33.78,77183.68,0.0,-0.62879,0.00016,26.41454]
[1779264649634,33.78,77187.6,0.0,-0.62816,0.00016,26.43028]
[1779264654669,33.78,77184.87,0.0,-0.6286,0.00016,26.41934]
[1779264659704,33.78,77184.68,0.0,-0.62862,0.00016,26.41861]
[1779264664740,33.78,77184.97,0.0,-0.62858,0.00016,26.41981]
[1779264669775,33.79,77182.08,0.0,-0.62904,0.00016,26.40825]
[1779264674810,33.79,77182.48,0.0,-0.62897,0.00016,26.40992]
[1779264676824,33.79,77187.98,0.0,-0.62809,0.00016,26.43201]
[1779264681858,33.79,77190.66,0.0,-0.62766,0.00016,26.44268]
[1779264682531,33.79,77190.66,0.0,-0.62766,0.00016,26.44268]
[1779264682866,33.79,77191.34,0.0,-0.62755,0.00016,26.44538]
[1779264687901,33.79,77193.04,0.0,-0.62728,0.00016,26.45208]
[1779264692936,33.78,77192.14,0.0,-0.62745,0.00016,26.445]
[1779264698978,33.78,77192.63,0.0,-0.62737,0.00016,26.44686]
[1779264704014,33.78,77192.42,0.0,-0.62741,0.00016,26.44595]
[1779264704628,33.78,77192.42,0.0,-0.62741,0.00016,26.44595]
[1779264705021,33.78,77192.54,0.0,-0.62739,0.00016,26.44641]
[1779264710056,33.78,77194.61,0.0,-0.62706,0.00016,26.45455]
[1779264715091,33.78,77193.83,0.0,-0.62719,0.00016,26.45134]
[1779264722140,33.78,77192.13,0.0,-0.62747,0.00016,26.44447]
[1779264724124,33.78,77192.17,0.0,-0.62746,0.00016,26.44462]
[1779264724154,33.78,77192.94,0.0,-0.62734,0.00016,26.44768]
[1779264728182,33.78,77197.84,0.0,-0.62656,0.00016,26.46706]
[1779264732073,33.78,77197.36,0.0,-0.62664,0.00016,26.46505]
[1779264733125,33.78,77197.36,0.0,-0.62664,0.00016,26.46505]
[1779264732210,33.78,77194.82,0.0,-0.62705,0.00016,26.45494]
[1779264737250,33.78,77193.82,0.0,-0.62721,0.00016,26.45087]
[1779264742285,33.77,77192.94,0.0,-0.62736,0.00016,26.44728]
[1779264746817,33.77,77192.99,0.0,-0.62735,0.00016,26.44743]
[1779264746918,33.77,77193.64,0.0,-0.62725,0.00016,26.45001]
[1779264752101,33.77,77194.17,0.0,-0.62717,0.00016,26.45204]
[1779264757390,33.77,77194.18,0.0,-0.62719,0.00016,26.44852]
[1779264762425,33.77,77194.17,0.0,-0.62719,0.00016,26.44839]
[1779264764421,33.77,77194.09,0.0,-0.62721,0.00016,26.44805]
[1779264764439,33.77,77193.13,0.0,-0.62736,0.00016,26.44422]
[1779264765446,33.77,77189.13,0.0,-0.628,0.00016,26.42823]
[1779264770481,33.77,77189.02,0.0,-0.62802,0.00016,26.42777]
[1779264775516,33.77,77189.34,0.0,-0.62797,0.00016,26.42903]
[1779264781557,33.77,77185.78,0.0,-0.62854,0.00016,26.41478]
[1779264786592,33.77,77185.8,0.0,-0.62854,0.00016,26.4149]
[1779264791628,33.77,77182.12,0.0,-0.62912,0.00016,26.40015]
[1779264798678,33.77,77182.49,0.0,-0.62906,0.00016,26.40178]
[1779264802706,33.77,77189.99,0.0,-0.62785,0.00016,26.43194]
[1779264807741,33.77,77190.22,0.0,-0.62782,0.00016,26.43284]
[1779264814791,33.77,77189.97,0.0,-0.62787,0.00016,26.42837]
[1779264820832,33.77,77190.43,0.0,-0.6278,0.00016,26.43017]
[1779264823509,33.77,77190.32,0.0,-0.62782,0.00016,26.42971]
[1779264823854,33.77,77190.28,0.0,-0.62783,0.00016,26.42954]
[1779264828889,33.77,77193.26,0.0,-0.62735,0.00016,26.44138]
[1779264829897,33.77,77200.46,0.0,-0.6262,0.00016,26.46993]
[1779264830904,33.77,77209.91,0.0,-0.62468,0.00016,26.50706]
[1779264835940,33.77,77210.17,0.0,-0.62465,0.00016,26.50777]
[1779264840976,33.77,77210.97,0.0,-0.62451,0.00016,26.51116]
[1779264847017,33.77,77210.98,0.0,-0.6245,0.00016,26.51149]
[1779264852052,33.78,77210.61,0.0,-0.62455,0.00016,26.51028]
[1779264853060,33.78,77206.46,0.0,-0.62521,0.00016,26.49407]
[1779264860109,33.77,77207.38,0.0,-0.62508,0.00016,26.49729]
[1779264870179,33.77,77207.38,0.0,-0.62511,0.00016,26.49675]
[1779264876260,33.76,77207.38,0.0,-0.62513,0.00016,26.49307]
[1779264881922,33.76,77207.57,0.0,-0.62512,0.00016,26.49351]
[1779264888305,33.75,77207.4,0.0,-0.62516,0.00016,26.49249]
[1779264893340,33.75,77204.09,0.0,-0.6257,0.00016,26.47921]
[1779264898375,33.75,77205.88,0.0,-0.62543,0.00016,26.486]
[1779264904350,33.75,77204.3,0.0,-0.62569,0.00016,26.4796]
[1779264912475,33.74,77208.42,0.0,-0.62504,0.00016,26.49542]
[1779264917510,33.74,77208.93,0.0,-0.62497,0.00016,26.49717]
[1779264922545,33.74,77208.92,0.0,-0.62499,0.00016,26.49688]
[1779264927579,33.73,77208.67,0.0,-0.62504,0.00016,26.49565]
[1779264932615,33.73,77208.2,0.0,-0.62514,0.00016,26.49014]
[1779264937650,33.73,77208.71,0.0,-0.62507,0.00016,26.49191]
[1779264942685,33.73,77208.11,0.0,-0.62517,0.00016,26.48932]
[1779264947720,33.72,77207.81,0.0,-0.62523,0.00016,26.48792]
[1779264953762,33.72,77207.38,0.0,-0.62531,0.00016,26.48598]
[1779264955776,33.72,77198.2,0.0,-0.62679,0.00016,26.44961]
[1779264961818,33.72,77197.69,0.0,-0.62688,0.00016,26.4475]
[1779264967860,33.72,77198.16,0.0,-0.62681,0.00016,26.44928]
[1779264973902,33.72,77193.3,0.0,-0.62759,0.00016,26.42983]
[1779264978937,33.72,77194.29,0.0,-0.62743,0.00016,26.43377]
[1779264981958,33.72,77198.67,0.0,-0.62673,0.00016,26.45119]
[1779264986993,33.72,77198.72,0.0,-0.62672,0.00016,26.45131]
[1779264992028,33.71,77202.5,0.0,-0.62614,0.00016,26.46279]
[1779264997063,33.71,77204.34,0.0,-0.62585,0.00016,26.46992]
[1779265002098,33.71,77204.43,0.0,-0.62584,0.00016,26.47014]
[1779265007132,33.71,77203.83,0.0,-0.62594,0.00016,26.46764]
[1779265015189,33.71,77203.93,0.0,-0.62593,0.00016,26.46784]
[1779265020224,33.71,77204.61,0.0,-0.62583,0.00016,26.4704]
[1779265025270,33.71,77204.02,0.0,-0.62593,0.00016,26.46795]
[1779265030305,33.7,77203.45,0.0,-0.62603,0.00016,26.46559]
[1779265036347,33.7,77203.71,0.0,-0.62599,0.00016,26.4665]
[1779265042389,33.7,77203.81,0.0,-0.62598,0.00016,26.46678]
[1779265047424,33.7,77204.87,0.0,-0.62581,0.00016,26.47087]
[1779265049438,33.7,77210.45,0.0,-0.62492,0.00016,26.4928]
[1779265050445,33.7,77215.75,0.0,-0.62406,0.00016,26.51364]
[1779265055480,33.7,77213.53,0.0,-0.62441,0.00016,26.50189]
[1779265060516,33.71,77206.56,0.0,-0.62552,0.00016,26.47485]
[1779265070586,33.71,77203.25,0.0,-0.62607,0.00016,26.46148]
[1779265073609,33.7,77198.13,0.0,-0.62689,0.00016,26.44111]
[1779265079579,33.7,77197.45,0.0,-0.627,0.00016,26.43839]
[1779265084686,33.7,77198.21,0.0,-0.62689,0.00016,26.44135]
[1779265089722,33.7,77199.84,0.0,-0.62663,0.00016,26.44778]
[1779265094757,33.7,77200.09,0.0,-0.62659,0.00016,26.4487]
[1779265103820,33.7,77200.01,0.0,-0.62661,0.00016,26.44827]
[1779265108855,33.7,77200.03,0.0,-0.62661,0.00016,26.44829]
[1779265113890,33.7,77200.06,0.0,-0.62662,0.00016,26.44493]
[1779265118924,33.7,77199.93,0.0,-0.62664,0.00016,26.44435]
[1779265124968,33.7,77200.05,0.0,-0.62663,0.00016,26.44476]
[1779265126983,33.7,77205.22,0.0,-0.6258,0.00016,26.46521]
[1779265131453,33.7,77209.44,0.0,-0.62512,0.00016,26.48173]
[1779265132022,33.7,77215.74,0.0,-0.62411,0.00016,26.50638]
[1779265137057,33.7,77212.89,0.0,-0.62455,0.00016,26.49554]
[1779265138064,33.7,77208.75,0.0,-0.62522,0.00016,26.47936]
[1779265144106,33.7,77208.1,0.0,-0.62533,0.00016,26.4766]
[1779265149140,33.7,77208.31,0.0,-0.6253,0.00016,26.47727]
[1779265154176,33.69,77207.76,0.0,-0.6254,0.00016,26.47494]
[1779265159211,33.69,77204.37,0.0,-0.62595,0.00016,26.46141]
[1779265165253,33.69,77204.36,0.0,-0.62596,0.00016,26.46124]
[1779265170289,33.69,77203.88,0.0,-0.62604,0.00016,26.45924]
[1779265175324,33.69,77204.7,0.0,-0.62593,0.00016,26.45896]
[1779265177338,33.69,77211.01,0.0,-0.62491,0.00016,26.48379]
[1779265182373,33.69,77212.13,0.0,-0.62474,0.00016,26.488]
[1779265187411,33.68,77214.7,0.0,-0.62434,0.00016,26.49788]
[1779265188417,33.69,77219.41,0.0,-0.62357,0.00016,26.51634]
[1779265194459,33.69,77221.22,0.0,-0.62326,0.00016,26.52376]
[1779265199494,33.69,77220.88,0.0,-0.6233,0.00016,26.52275]
[1779265204529,33.7,77221.01,0.0,-0.62327,0.00016,26.52355]
[1779265209567,33.7,77221.02,0.0,-0.62325,0.00016,26.52387]
[1779265217136,33.7,77221.02,0.0,-0.62325,0.00016,26.52387]
[1779265222660,33.71,77222.18,0.0,-0.62304,0.00016,26.52905]
[1779265228701,33.71,77222.18,0.0,-0.62302,0.00016,26.52933]
[1779265229618,33.71,77222.18,0.0,-0.62302,0.00016,26.52933]
[1779265229648,33.71,77222.18,0.0,-0.62302,0.00016,26.52933]
[1779265230716,33.71,77215.82,0.0,-0.62405,0.00016,26.50469]
[1779265235751,33.72,77213.93,0.0,-0.62435,0.00016,26.4942]
[1779265237765,33.72,77205.78,0.0,-0.62567,0.00016,26.46209]
[1779265243807,33.71,77205.6,0.0,-0.62571,0.00016,26.46117]
[1779265252870,33.71,77204.39,0.0,-0.62591,0.00016,26.45614]
[1779265257908,33.71,77204.37,0.0,-0.62592,0.00016,26.45594]
[1779265262518,33.71,77204.37,0.0,-0.62592,0.00016,26.45594]
[1779265262943,33.71,77199.85,0.0,-0.62665,0.00016,26.43794]
[1779265263950,33.71,77193.18,0.0,-0.62773,0.00016,26.41133]
[1779265268985,33.71,77193.11,0.0,-0.62774,0.00016,26.41108]
[1779265271902,33.71,77192.83,0.0,-0.62778,0.00016,26.40997]
[1779265272409,33.71,77192.48,0.0,-0.62784,0.00016,26.40858]
[1779265273019,33.71,77187.32,0.0,-0.62867,0.00016,26.38788]
[1779265280069,33.71,77186.06,0.0,-0.62886,0.00016,26.38296]
[1779265286111,33.71,77186.21,0.0,-0.62883,0.00016,26.38368]
[1779265288639,33.71,77189.18,0.0,-0.62835,0.00016,26.39564]
[1779265288704,33.71,77189.25,0.0,-0.62834,0.00016,26.39594]
[1779265294168,33.71,77190.72,0.0,-0.62812,0.00016,26.39843]
[1779265302224,33.71,77192.48,0.0,-0.62784,0.00016,26.40553]
[1779265308266,33.71,77192.26,0.0,-0.62787,0.00016,26.40466]
[1779265310414,33.71,77192.09,0.0,-0.6279,0.00016,26.40398]
[1779265310516,33.71,77192.35,0.0,-0.62786,0.00016,26.40502]
[1779265315315,33.71,77187.81,0.0,-0.62858,0.00016,26.38685]
[1779265319345,33.71,77187.84,0.0,-0.62858,0.00016,26.387]
[1779265320350,33.71,77174.9,0.0,-0.63065,0.00016,26.33466]
[1779265323377,33.71,77177.3,0.0,-0.63026,0.00016,26.34452]
[1779265324559,33.71,77180.62,0.0,-0.62973,0.00016,26.35803]
[1779265324709,33.71,77180.62,0.0,-0.62973,0.00016,26.35803]
[1779265324724,33.72,77180.49,0.0,-0.62975,0.00016,26.35754]
[1779265325385,33.71,77174.86,0.0,-0.63066,0.00016,26.33455]
[1779265330420,33.71,77174.22,0.0,-0.63078,0.00016,26.3315]
[1779265335454,33.7,77172.69,0.0,-0.63104,0.00016,26.32483]
[1779265340490,33.7,77172.04,0.0,-0.63116,0.00016,26.32179]
[1779265345526,33.7,77172.42,0.0,-0.63112,0.00016,26.32296]
[1779265350561,33.69,77171.16,0.0,-0.63134,0.00016,26.31744]
[1779265355597,33.69,77170.89,0.0,-0.63141,0.00016,26.31255]
[1779265360632,33.69,77170.85,0.0,-0.63143,0.00016,26.31205]
[1779265366674,33.68,77170.62,0.0,-0.63149,0.00016,26.31071]
[1779265367993,33.68,77170.11,0.0,-0.63157,0.00016,26.30856]
[1779265368688,33.68,77153.65,0.0,-0.63421,0.00016,26.2404]
[1779265369695,33.68,77154.44,0.0,-0.63409,0.00016,26.24367]
[1779265372716,33.68,77159.9,0.0,-0.63321,0.00016,26.2663]
[1779265379765,33.68,77158.78,0.0,-0.6334,0.00016,26.2614]
[1779265384800,33.68,77157.28,0.0,-0.63365,0.00016,26.25498]
[1779265389835,33.67,77157.61,0.0,-0.63361,0.00016,26.25618]
[1779265395277,33.67,77157.79,0.0,-0.63358,0.00016,26.25679]
[1779265400913,33.67,77149.12,0.0,-0.63498,0.00016,26.22039]
[1779265406816,33.67,77146.95,0.0,-0.63533,0.00016,26.21124]
[1779265411990,33.67,77146.56,0.0,-0.63541,0.00016,26.20615]
[1779265417218,33.67,77143.86,0.0,-0.63584,0.00016,26.19477]
[1779265417321,33.67,77142.15,0.0,-0.63611,0.00016,26.18756]
[1779265418032,33.67,77137.72,0.0,-0.63682,0.00016,26.16883]
[1779265420046,33.67,77133.3,0.0,-0.63753,0.00016,26.15011]
[1779265425705,33.67,77131.83,0.0,-0.63776,0.00016,26.14395]
[1779265425807,33.67,77131.72,0.0,-0.63777,0.00016,26.14356]
[1779265426090,33.67,77139.12,0.0,-0.63659,0.00016,26.17504]
[1779265430118,33.67,77149.87,0.0,-0.63487,0.00016,26.22035]
[1779265431650,33.67,77156.12,0.0,-0.63387,0.00016,26.24644]
[1779265434013,33.67,77157.59,0.0,-0.63363,0.00016,26.25248]
[1779265434048,33.67,77157.59,0.0,-0.63363,0.00016,26.25248]
[1779265434440,33.67,77157.59,0.0,-0.63363,0.00016,26.25248]
[1779265434497,33.67,77163.76,0.0,-0.63265,0.00016,26.27802]
[1779265435153,33.67,77168.5,0.0,-0.63189,0.00016,26.2975]
[1779265437098,33.67,77168.97,0.0,-0.63181,0.00016,26.29936]
[1779265437168,33.67,77168.58,0.0,-0.63188,0.00016,26.29769]
[1779265442203,33.67,77168.85,0.0,-0.63185,0.00016,26.29846]
[1779265443819,33.67,77168.85,0.0,-0.63185,0.00016,26.29846]
[1779265445119,33.66,77168.17,0.0,-0.63197,0.00016,26.29553]
[1779265450258,33.66,77168.72,0.0,-0.6319,0.00016,26.29739]
[1779265453606,33.66,77169.38,0.0,-0.63179,0.00016,26.29997]
[1779265453648,33.66,77169.94,0.0,-0.63171,0.00016,26.3022]
[1779265454090,33.66,77169.94,0.0,-0.63171,0.00016,26.3022]
[1779265454171,33.66,77169.94,0.0,-0.63171,0.00016,26.3022]
[1779265455294,33.66,77174.25,0.0,-0.63102,0.00016,26.31972]
[1779265460329,33.65,77172.27,0.0,-0.63136,0.00016,26.31122]
[1779265465363,33.65,77173.13,0.0,-0.63124,0.00016,26.31436]
[1779265470399,33.64,77174.43,0.0,-0.63104,0.00016,26.31928]
[1779265475434,33.64,77176.79,0.0,-0.6307,0.00016,26.3251]
[1779265480468,33.64,77176.94,0.0,-0.63069,0.00016,26.32529]
[1779265485504,33.63,77176.47,0.0,-0.63078,0.00016,26.32297]
[1779265486077,33.63,77176.47,0.0,-0.63078,0.00016,26.32297]
[1779265491546,33.63,77178.69,0.0,-0.63045,0.00016,26.33151]
[1779265496581,33.62,77177.79,0.0,-0.63061,0.00016,26.32742]
[1779265501616,33.62,77179.57,0.0,-0.63034,0.00016,26.33427]
[1779265506651,33.61,77179.75,0.0,-0.63033,0.00016,26.33458]
[1779265511686,33.61,77178.47,0.0,-0.63056,0.00016,26.32894]
[1779265516723,33.6,77177.56,0.0,-0.63072,0.00016,26.32482]
[1779265521759,33.6,77176.81,0.0,-0.63086,0.00016,26.32136]
[1779265528808,33.59,77177.14,0.0,-0.63083,0.00016,26.32217]
[1779265534849,33.59,77177.32,0.0,-0.63084,0.00016,26.31901]
[1779265542187,33.59,77177.87,0.0,-0.63076,0.00016,26.32102]
[1779265542906,33.58,77184.62,0.0,-0.62969,0.00016,26.34816]
[1779265545927,33.58,77188.55,0.0,-0.62906,0.00016,26.36383]
[1779265550961,33.57,77188.44,0.0,-0.6291,0.00016,26.36286]
[1779265555997,33.57,77188.68,0.0,-0.62909,0.00016,26.36333]
[1779265561035,33.56,77188.11,0.0,-0.62921,0.00016,26.36041]
[1779265562783,33.56,77188.76,0.0,-0.62911,0.00016,26.36295]
[1779265563048,33.56,77187.18,0.0,-0.62936,0.00016,26.35654]
[1779265567077,33.56,77183.25,0.0,-0.63001,0.00016,26.3401]
[1779265570097,33.55,77179.03,0.0,-0.63071,0.00016,26.32261]
[1779265576140,33.55,77177.35,0.0,-0.63099,0.00016,26.31532]
[1779265581174,33.55,77177.05,0.0,-0.63106,0.00016,26.31376]
[1779265587217,33.54,77177.97,0.0,-0.63092,0.00016,26.31714]
[1779265592261,33.54,77177.49,0.0,-0.63103,0.00016,26.31148]
[1779265592363,33.54,77183.56,0.0,-0.63005,0.00016,26.33625]
[1779265594266,33.54,77188.11,0.0,-0.62932,0.00016,26.3546]
[1779265600308,33.53,77188.21,0.0,-0.62933,0.00016,26.35447]
[1779265605343,33.53,77185.63,0.0,-0.62977,0.00016,26.34356]
[1779265614406,33.52,77187.89,0.0,-0.62943,0.00016,26.35203]
[1779265619441,33.51,77187.29,0.0,-0.62955,0.00016,26.34916]
[1779265625486,33.51,77188.53,0.0,-0.62937,0.00016,26.35368]
[1779265630521,33.5,77188.36,0.0,-0.62942,0.00016,26.35255]
[1779265635556,33.5,77185.33,0.0,-0.62993,0.00016,26.3398]
[1779265646636,33.49,77186.52,0.0,-0.62977,0.00016,26.34378]
[1779265650063,33.49,77186.69,0.0,-0.62975,0.00016,26.34431]
[1779265650664,33.49,77181.46,0.0,-0.6306,0.00016,26.32278]
[1779265655699,33.48,77176.72,0.0,-0.6314,0.00016,26.29957]
[1779265660734,33.48,77176.46,0.0,-0.63145,0.00016,26.29826]
[1779265665769,33.48,77175.95,0.0,-0.63154,0.00016,26.29592]
[1779265670804,33.48,77176.6,0.0,-0.63145,0.00016,26.29838]
[1779265674832,33.47,77181.58,0.0,-0.63065,0.00016,26.31867]
[1779265679867,33.47,77182.2,0.0,-0.63056,0.00016,26.32091]
[1779265682227,33.47,77182.44,0.0,-0.63053,0.00016,26.32178]
[1779265682268,33.47,77182.44,0.0,-0.63053,0.00016,26.32172]
[1779265687923,33.47,77182.13,0.0,-0.63059,0.00016,26.32014]
[1779265688645,33.47,77182.13,0.0,-0.63059,0.00016,26.32014]
[1779265688930,33.47,77181.88,0.0,-0.63064,0.00016,26.31906]
[1779265693965,33.46,77179.18,0.0,-0.63108,0.00016,26.30769]
[1779265699000,33.46,77179.99,0.0,-0.63097,0.00016,26.31075]
[1779265704036,33.46,77179.57,0.0,-0.63104,0.00016,26.30876]
[1779265709070,33.45,77179.26,0.0,-0.63111,0.00016,26.30722]
[1779265714107,33.45,77176.55,0.0,-0.63157,0.00016,26.29238]
[1779265718144,33.45,77180.66,0.0,-0.63091,0.00016,26.30914]
[1779265723177,33.45,77181.4,0.0,-0.6308,0.00016,26.31191]
[1779265728212,33.45,77181.5,0.0,-0.6308,0.00016,26.31205]
[1779265734254,33.44,77181.26,0.0,-0.63086,0.00016,26.31068]
[1779265739289,33.44,77179.28,0.0,-0.63119,0.00016,26.30226]
[1779265744328,33.44,77180.14,0.0,-0.63106,0.00016,26.30552]
[1779265750370,33.43,77179.54,0.0,-0.63117,0.00016,26.3027]
[1779265753839,33.43,77180.39,0.0,-0.63104,0.00016,26.30608]
[1779265753872,33.43,77180.39,0.0,-0.63104,0.00016,26.30602]
[1779265755405,33.43,77184.64,0.0,-0.63036,0.00016,26.32335]
[1779265760440,33.42,77183.61,0.0,-0.63054,0.00016,26.31877]
[1779265765478,33.42,77184.8,0.0,-0.63036,0.00016,26.32332]
[1779265770515,33.42,77186.71,0.0,-0.63007,0.00016,26.3308]
[1779265774264,33.42,77186.82,0.0,-0.63007,0.00016,26.32767]
[1779265774543,33.41,77185.83,0.0,-0.63024,0.00016,26.32348]
[1779265776939,33.41,77185.03,0.0,-0.63037,0.00016,26.32014]
[1779265777040,33.41,77185.73,0.0,-0.63026,0.00016,26.32294]
[1779265781740,33.41,77185.45,0.0,-0.63032,0.00016,26.32154]
[1779265781842,33.41,77185.43,0.0,-0.63032,0.00016,26.3214]
[1779265786356,33.41,77185.38,0.0,-0.63034,0.00016,26.32095]
[1779265786628,33.41,77185.63,0.0,-0.6303,0.00016,26.32191]
[1779265792672,33.4,77186.04,0.0,-0.63025,0.00016,26.32322]
[1779265796809,33.4,77187.95,0.0,-0.62995,0.00016,26.33086]
[1779265796910,33.4,77194.92,0.0,-0.62882,0.00016,26.35921]
[1779265797707,33.4,77201.51,0.0,-0.62775,0.00016,26.38593]
[1779265798577,33.4,77201.51,0.0,-0.62775,0.00016,26.38593]
[1779265800327,33.4,77206.52,0.0,-0.62694,0.00016,26.40614]
[1779265800813,33.4,77206.52,0.0,-0.62694,0.00016,26.40614]
[1779265800845,33.4,77212.23,0.0,-0.62601,0.00016,26.42899]
[1779265806777,33.4,77215.57,0.0,-0.62546,0.00016,26.44227]
[1779265808649,33.4,77215.67,0.0,-0.62545,0.00016,26.44266]
[1779265809736,33.4,77218.01,0.0,-0.62507,0.00016,26.45194]
[1779265809798,33.4,77220.21,0.0,-0.62471,0.00016,26.46063]
[1779265811621,33.4,77223.84,0.0,-0.62412,0.00016,26.47494]
[1779265811713,33.4,77223.84,0.0,-0.62412,0.00016,26.47494]
[1779265812202,33.4,77223.84,0.0,-0.62412,0.00016,26.47494]
[1779265812288,33.4,77231.06,0.0,-0.62295,0.00016,26.50322]
[1779265812820,33.4,77243.56,0.0,-0.6209,0.00016,26.55177]
[1779265813827,33.4,77246.91,0.0,-0.62035,0.00016,26.56469]
[1779265818862,33.4,77247.03,0.0,-0.62033,0.00016,26.56535]
[1779265823897,33.41,77247.13,0.0,-0.6203,0.00016,26.56593]
[1779265828934,33.41,77247.06,0.0,-0.6203,0.00016,26.56587]
[1779265830227,33.41,77247.06,0.0,-0.6203,0.00016,26.56587]
[1779265830948,33.41,77251.85,0.0,-0.61952,0.00016,26.58426]
[1779265831955,33.41,77256.17,0.0,-0.61882,0.00016,26.5973]
[1779265836991,33.41,77254.35,0.0,-0.61912,0.00016,26.59049]
[1779265843035,33.41,77255.61,0.0,-0.6189,0.00016,26.59541]
[1779265849084,33.42,77252.54,0.0,-0.6194,0.00016,26.58389]
[1779265851098,33.42,77257.9,0.0,-0.61852,0.00016,26.6043]
[1779265856133,33.42,77260.22,0.0,-0.61814,0.00016,26.61313]
[1779265860714,33.42,77261.44,0.0,-0.61794,0.00016,26.61777]
[1779265861168,33.42,77268.21,0.0,-0.61683,0.00016,26.64319]
[1779265862134,33.42,77268.21,0.0,-0.61683,0.00016,26.64319]
[1779265862309,33.42,77268.21,0.0,-0.61683,0.00016,26.64319]
[1779265862342,33.42,77275.4,0.0,-0.61565,0.00016,26.66995]
[1779265862458,33.42,77275.4,0.0,-0.61565,0.00016,26.66995]
[1779265863182,33.42,77281.25,0.0,-0.61469,0.00016,26.69154]
[1779265863786,33.42,77281.25,0.0,-0.61469,0.00016,26.69154]
[1779265864189,33.42,77286.57,0.0,-0.61382,0.00016,26.71102]
[1779265864747,33.42,77286.57,0.0,-0.61382,0.00016,26.71102]
[1779265870231,33.41,77288.68,0.0,-0.61349,0.00016,26.71842]
[1779265872605,33.41,77286.02,0.0,-0.61393,0.00016,26.7086]
[1779265872650,33.41,77286.02,0.0,-0.61393,0.00016,26.7086]
[1779265872692,33.41,77286.02,0.0,-0.61393,0.00016,26.7086]
[1779265873252,33.41,77279.83,0.0,-0.61495,0.00016,26.6858]
[1779265873453,33.41,77279.83,0.0,-0.61495,0.00016,26.6858]
[1779265873694,33.41,77279.83,0.0,-0.61495,0.00016,26.6858]
[1779265873881,33.41,77279.83,0.0,-0.61495,0.00016,26.6858]
[1779265874259,33.41,77272.99,0.0,-0.61607,0.00016,26.66041]
[1779265876274,33.41,77264.28,0.0,-0.6175,0.00016,26.6278]
[1779265877281,33.41,77257.26,0.0,-0.61865,0.00016,26.6013]
[1779265879298,33.41,77256.74,0.0,-0.61874,0.00016,26.59935]
[1779265880304,33.41,77261.92,0.0,-0.61789,0.00016,26.61895]
[1779265885340,33.41,77261.75,0.0,-0.61791,0.00016,26.61836]
[1779265890374,33.41,77260.58,0.0,-0.6181,0.00016,26.61399]
[1779265896417,33.41,77255.83,0.0,-0.61889,0.00016,26.59266]
[1779265901452,33.41,77252.36,0.0,-0.61945,0.00016,26.57959]
[1779265907494,33.42,77252.61,0.0,-0.6194,0.00016,26.58072]
[1779265913536,33.42,77252.04,0.0,-0.61949,0.00016,26.57872]
[1779265918571,33.42,77252.61,0.0,-0.61939,0.00016,26.58103]
[1779265923605,33.42,77259.34,0.0,-0.61828,0.00016,26.60669]
[1779265927167,33.42,77259.33,0.0,-0.61828,0.00016,26.60668]
[1779265927634,33.42,77267.34,0.0,-0.61697,0.00016,26.63681]
[1779265932669,33.42,77268.42,0.0,-0.6168,0.00016,26.6408]
[1779265937704,33.42,77268.53,0.0,-0.61678,0.00016,26.64117]
[1779265941091,33.42,77275.33,0.0,-0.61567,0.00016,26.66644]
[1779265941990,33.42,77275.33,0.0,-0.61567,0.00016,26.66644]
[1779265941995,33.42,77275.33,0.0,-0.61567,0.00016,26.66644]
[1779265942052,33.42,77275.33,0.0,-0.61567,0.00016,26.66644]
[1779265942060,33.42,77275.33,0.0,-0.61567,0.00016,26.66644]
[1779265942068,33.42,77275.72,0.0,-0.61561,0.00016,26.66786]
[1779265942524,33.42,77275.72,0.0,-0.61561,0.00016,26.66786]
[1779265942995,33.42,77275.72,0.0,-0.61561,0.00016,26.66786]
[1779265943058,33.42,77275.72,0.0,-0.61561,0.00016,26.66786]
[1779265943095,33.42,77278.77,0.0,-0.61511,0.00016,26.67912]
[1779265950795,33.42,77278.61,0.0,-0.61515,0.00016,26.67826]
[1779265955830,33.41,77278.74,0.0,-0.61515,0.00016,26.67516]
[1779265962885,33.41,77278.54,0.0,-0.61519,0.00016,26.67418]
[1779265970941,33.41,77279.08,0.0,-0.61512,0.00016,26.67589]
[1779265975976,33.4,77280.66,0.0,-0.61487,0.00016,26.68154]
[1779265981012,33.4,77279.78,0.0,-0.61502,0.00016,26.67811]
[1779265983243,33.4,77280.34,0.0,-0.61493,0.00016,26.68014]
[1779265984334,33.4,77280.3,0.0,-0.61494,0.00016,26.67996]
[1779265990076,33.4,77279.41,0.0,-0.6151,0.00016,26.67644]
[1779265996117,33.39,77277.98,0.0,-0.61534,0.00016,26.67095]
[1779265999139,33.39,77273.16,0.0,-0.61614,0.00016,26.65297]
[1779266004174,33.39,77270.04,0.0,-0.61665,0.00016,26.64125]
[1779266009228,33.39,77269.71,0.0,-0.61671,0.00016,26.63997]
[1779266014244,33.39,77267.02,0.0,-0.61716,0.00016,26.62646]
[1779266019279,33.39,77267.13,0.0,-0.61715,0.00016,26.62687]
[1779266025321,33.39,77267.15,0.0,-0.61714,0.00016,26.62693]
[1779266027523,33.39,77268.55,0.0,-0.61692,0.00016,26.63217]
[1779266037404,33.39,77264.94,0.0,-0.61751,0.00016,26.61863]
[1779266042440,33.39,77268.68,0.0,-0.61689,0.00016,26.63268]
[1779266047475,33.39,77268.9,0.0,-0.61686,0.00016,26.63349]
[1779266052511,33.39,77268.82,0.0,-0.61687,0.00016,26.63318]
[1779266058553,33.39,77269.89,0.0,-0.6167,0.00016,26.63717]
[1779266063588,33.39,77269.57,0.0,-0.61675,0.00016,26.63594]
[1779266069629,33.39,77269.93,0.0,-0.61669,0.00016,26.63725]
[1779266074666,33.39,77269.48,0.0,-0.61678,0.00016,26.63212]
[1779266075653,33.39,77269.48,0.0,-0.61678,0.00016,26.63212]
[1779266076680,33.39,77276.66,0.0,-0.61561,0.00016,26.65885]
[1779266083729,33.39,77276.03,0.0,-0.61572,0.00016,26.65635]
[1779266088764,33.39,77275.05,0.0,-0.61588,0.00016,26.6526]
[1779266093799,33.38,77271.48,0.0,-0.61647,0.00016,26.63922]
[1779266096300,33.38,77271.44,0.0,-0.61648,0.00016,26.63906]
[1779266101855,33.38,77270.42,0.0,-0.61665,0.00016,26.6352]
[1779266106890,33.38,77270.36,0.0,-0.61666,0.00016,26.63494]
[1779266111925,33.38,77269.24,0.0,-0.61685,0.00016,26.63072]
[1779266116960,33.38,77265.26,0.0,-0.6175,0.00016,26.61577]
[1779266121995,33.38,77265.37,0.0,-0.61748,0.00016,26.6162]
[1779266127032,33.38,77266.02,0.0,-0.61737,0.00016,26.61867]
[1779266132066,33.38,77265.17,0.0,-0.61753,0.00016,26.61209]
[1779266137102,33.38,77265.34,0.0,-0.6175,0.00016,26.61277]
[1779266142137,33.38,77265.32,0.0,-0.6175,0.00016,26.61273]
[1779266149186,33.39,77266.73,0.0,-0.61726,0.00016,26.61809]
[1779266154221,33.39,77268.58,0.0,-0.61696,0.00016,26.62501]
[1779266159256,33.39,77270.9,0.0,-0.61658,0.00016,26.63368]
[1779266160975,33.39,77271.01,0.0,-0.61656,0.00016,26.63408]
[1779266162017,33.39,77271.01,0.0,-0.61656,0.00016,26.63407]
[1779266167312,33.38,77270.14,0.0,-0.61671,0.00016,26.63077]
[1779266172347,33.38,77270.7,0.0,-0.61662,0.00016,26.63282]
[1779266177382,33.38,77270.64,0.0,-0.61663,0.00016,26.63254]
[1779266183498,33.38,77270.53,0.0,-0.61665,0.00016,26.63209]
[1779266189466,33.38,77270.0,0.0,-0.61674,0.00016,26.63002]
[1779266194501,33.38,77269.41,0.0,-0.61686,0.00016,26.62438]
[1779266199535,33.38,77270.81,0.0,-0.61663,0.00016,26.62956]
[1779266200955,33.38,77270.54,0.0,-0.61667,0.00016,26.62854]
[1779266206585,33.38,77268.59,0.0,-0.617,0.00016,26.62118]
[1779266216654,33.38,77269.97,0.0,-0.61677,0.00016,26.62627]
[1779266223706,33.38,77269.93,0.0,-0.61678,0.00016,26.62604]
[1779266229749,33.38,77268.73,0.0,-0.61698,0.00016,26.62148]
[1779266234784,33.38,77268.98,0.0,-0.61695,0.00016,26.62236]
[1779266240826,33.38,77269.78,0.0,-0.61682,0.00016,26.62529]
[1779266246869,33.37,77268.99,0.0,-0.61695,0.00016,26.62227]
[1779266251904,33.37,77268.66,0.0,-0.61702,0.00016,26.61757]
[1779266256939,33.37,77268.63,0.0,-0.61703,0.00016,26.6174]
[1779266261975,33.37,77269.57,0.0,-0.61688,0.00016,26.62088]
[1779266267011,33.37,77269.64,0.0,-0.61687,0.00016,26.62107]
[1779266272271,33.37,77269.51,0.0,-0.61689,0.00016,26.62053]
[1779266272375,33.37,77269.51,0.0,-0.61689,0.00016,26.62053]
[1779266272475,33.37,77269.51,0.0,-0.61689,0.00016,26.62052]
[1779266273541,33.37,77269.51,0.0,-0.61689,0.00016,26.62052]
[1779266273624,33.37,77273.06,0.0,-0.61631,0.00016,26.63378]
[1779266279096,33.37,77274.85,0.0,-0.61603,0.00016,26.64029]
[1779266282487,33.37,77274.79,0.0,-0.61604,0.00016,26.64002]
[1779266282588,33.37,77275.29,0.0,-0.61596,0.00016,26.64186]
[1779266283359,33.37,77275.29,0.0,-0.61596,0.00016,26.64186]
[1779266283460,33.37,77280.79,0.0,-0.61506,0.00016,26.66223]
[1779266284131,33.37,77287.47,0.0,-0.61396,0.00016,26.68678]
[1779266287152,33.36,77292.88,0.0,-0.61308,0.00016,26.70639]
[1779266289441,33.36,77293.55,0.0,-0.61297,0.00016,26.70877]
[1779266290172,33.36,77302.12,0.0,-0.61157,0.00016,26.73968]
[1779266294201,33.36,77311.45,0.0,-0.61004,0.00016,26.77297]
[1779266295208,33.36,77315.73,0.0,-0.60933,0.00016,26.78817]
[1779266300242,33.36,77317.07,0.0,-0.60911,0.00016,26.79288]
[1779266305278,33.36,77312.07,0.0,-0.60993,0.00016,26.77516]
[1779266312163,33.36,77312.22,0.0,-0.60991,0.00016,26.77571]
[1779266312928,33.36,77313.18,0.0,-0.60976,0.00016,26.77576]
[1779266316446,33.36,77317.72,0.0,-0.60901,0.00016,26.79185]
[1779266316546,33.36,77322.69,0.0,-0.60819,0.00017,26.80935]
[1779266317363,33.36,77326.94,0.0,-0.60749,0.00017,26.82421]
[1779266321708,33.36,77328.58,0.0,-0.60723,0.00017,26.82986]
[1779266321752,33.36,77328.58,0.0,-0.60723,0.00017,26.82986]
[1779266321800,33.36,77328.43,0.0,-0.60725,0.00017,26.82932]
[1779266322101,33.36,77328.43,0.0,-0.60725,0.00017,26.82932]
[1779266322397,33.36,77332.06,0.0,-0.60665,0.00017,26.84191]
[1779266326426,33.36,77341.12,0.0,-0.60516,0.00017,26.87301]
[1779266326925,33.36,77341.12,0.0,-0.60516,0.00017,26.87301]
[1779266327432,33.36,77343.75,0.0,-0.60473,0.00017,26.88196]
[1779266330103,33.35,77345.73,0.0,-0.60441,0.00017,26.88861]
[1779266330414,33.35,77345.73,0.0,-0.60441,0.00017,26.88861]
[1779266330455,33.35,77356.99,0.0,-0.60257,0.00017,26.92615]
[1779266331461,33.35,77362.47,0.0,-0.60166,0.00017,26.94448]
[1779266336133,33.35,77365.17,0.0,-0.60121,0.00017,26.95354]
[1779266336637,33.35,77365.17,0.0,-0.60121,0.00017,26.95354]
[1779266337747,33.35,77380.17,0.0,-0.59872,0.00017,27.00276]
[1779266338388,33.35,77380.17,0.0,-0.59872,0.00017,27.00276]
[1779266338510,33.35,77410.16,0.0,-0.59374,0.00017,27.09808]
[1779266339339,33.35,77410.16,0.0,-0.59374,0.00017,27.09808]
[1779266339819,33.35,77410.16,0.0,-0.59374,0.00017,27.09808]
[1779266339546,33.34,77411.92,0.0,-0.59346,0.00017,27.10332]
[1779266339914,33.34,77411.92,0.0,-0.59346,0.00017,27.10332]
[1779266340515,33.34,77411.92,0.0,-0.59346,0.00017,27.10332]
[1779266340615,33.34,77411.92,0.0,-0.59346,0.00017,27.10332]
[1779266340706,33.34,77411.92,0.0,-0.59346,0.00017,27.10332]
[1779266340735,33.34,77396.33,0.0,-0.59605,0.00017,27.05441]
[1779266341048,33.34,77396.33,0.0,-0.59605,0.00017,27.05441]
[1779266341368,33.34,77396.33,0.0,-0.59605,0.00017,27.05441]
[1779266341704,33.34,77396.33,0.0,-0.59605,0.00017,27.05441]
[1779266341728,33.34,77396.33,0.0,-0.59605,0.00017,27.05441]
[1779266342002,33.34,77396.33,0.0,-0.59605,0.00017,27.05441]
[1779266341550,33.34,77402.25,0.0,-0.59507,0.00017,27.07312]
[1779266342307,33.34,77402.25,0.0,-0.59507,0.00017,27.07312]
[1779266342665,33.34,77402.25,0.0,-0.59507,0.00017,27.07312]
[1779266342764,33.34,77383.4,0.0,-0.5982,0.00017,27.01298]
[1779266343580,33.34,77378.19,0.0,-0.59908,0.00017,26.99583]
[1779266344586,33.34,77380.2,0.0,-0.59875,0.00017,27.00233]
[1779266347348,33.34,77380.92,0.0,-0.59863,0.00017,27.00462]
[1779266350544,33.34,77382.31,0.0,-0.5984,0.00017,27.00906]
[1779266351636,33.34,77374.38,0.0,-0.59972,0.00017,26.98318]
[1779266356672,33.33,77369.02,0.0,-0.60062,0.00017,26.9655]
[1779266357481,33.33,77369.02,0.0,-0.60062,0.00017,26.9655]
[1779266357525,33.33,77369.02,0.0,-0.60062,0.00017,26.9655]
[1779266357543,33.33,77369.02,0.0,-0.60062,0.00017,26.9655]
[1779266357909,33.33,77369.02,0.0,-0.60062,0.00017,26.9655]
[1779266357735,33.33,77376.42,0.0,-0.59939,0.00017,26.98981]
[1779266358462,33.33,77376.42,0.0,-0.59939,0.00017,26.98981]
[1779266358688,33.33,77420.09,0.0,-0.59212,0.00017,27.12807]
[1779266359103,33.33,77420.09,0.0,-0.59212,0.00017,27.12807]
[1779266359425,33.33,77420.09,0.0,-0.59212,0.00017,27.12807]
[1779266359612,33.33,77420.09,0.0,-0.59212,0.00017,27.12807]
[1779266359695,33.33,77428.76,0.0,-0.59068,0.00017,27.15439]
[1779266360702,33.32,77435.32,0.0,-0.58964,0.00017,27.17328]
[1779266361709,33.3,77430.71,0.0,-0.59047,0.00017,27.15848]
[1779266364299,33.26,77430.95,0.0,-0.59054,0.00017,27.15751]
[1779266364741,33.26,77426.4,0.0,-0.5913,0.00017,27.14361]
[1779266365211,33.26,77426.4,0.0,-0.5913,0.00017,27.14361]
[1779266365737,33.26,77412.65,0.0,-0.5936,0.00017,27.10118]
[1779266366416,33.26,77412.65,0.0,-0.5936,0.00017,27.10118]
[1779266366744,33.26,77417.82,0.0,-0.59274,0.00017,27.11715]
[1779266367877,33.26,77417.82,0.0,-0.59274,0.00017,27.11715]
[1779266367751,33.26,77425.13,0.0,-0.59153,0.00017,27.13954]
[1779266368464,33.26,77425.13,0.0,-0.59153,0.00017,27.13954]
[1779266371332,33.22,77427.72,0.0,-0.59119,0.00017,27.14586]
[1779266371349,33.22,77427.72,0.0,-0.59119,0.00017,27.14586]
[1779266371451,33.22,77427.72,0.0,-0.59119,0.00017,27.14586]
[1779266371537,33.22,77427.72,0.0,-0.59119,0.00017,27.14586]
[1779266371668,33.22,77427.72,0.0,-0.59119,0.00017,27.14586]
[1779266371789,33.21,77454.54,0.0,-0.58675,0.00017,27.22186]
[1779266372203,33.21,77454.54,0.0,-0.58675,0.00017,27.22186]
[1779266372469,33.21,77454.54,0.0,-0.58675,0.00017,27.22186]
[1779266372707,33.21,77454.54,0.0,-0.58675,0.00017,27.22186]
[1779266372790,33.21,77474.77,0.0,-0.58334,0.00017,27.28023]
[1779266373201,33.21,77474.77,0.0,-0.58334,0.00017,27.28023]
[1779266373204,33.21,77474.77,0.0,-0.58334,0.00017,27.28023]
[1779266373797,33.21,77482.22,0.0,-0.58209,0.00017,27.30111]
[1779266374007,33.21,77482.22,0.0,-0.58209,0.00017,27.30111]
[1779266374804,33.21,77485.84,0.0,-0.58148,0.00017,27.31121]
[1779266375480,33.21,77485.84,0.0,-0.58148,0.00017,27.31121]
[1779266375556,33.21,77485.84,0.0,-0.58148,0.00017,27.31121]
[1779266375705,33.21,77485.84,0.0,-0.58148,0.00017,27.31121]
[1779266376704,33.22,77485.39,0.0,-0.58155,0.00017,27.31006]
[1779266376817,33.22,77478.6,0.0,-0.58268,0.00017,27.29121]
[1779266377257,33.22,77478.6,0.0,-0.58268,0.00017,27.29121]
[1779266377500,33.22,77478.6,0.0,-0.58268,0.00017,27.29121]
[1779266377705,33.22,77478.6,0.0,-0.58268,0.00017,27.29121]
[1779266378831,33.22,77472.62,0.0,-0.58369,0.00017,27.27427]
[1779266381854,33.22,77476.43,0.0,-0.58305,0.00017,27.28503]
[1779266382210,33.22,77476.1,0.0,-0.58311,0.00017,27.28406]
[1779266383211,33.21,77477.79,0.0,-0.58283,0.00017,27.28878]
[1779266384213,33.21,77477.1,0.0,-0.58295,0.00017,27.28679]
[1779266386215,33.21,77476.81,0.0,-0.583,0.00017,27.2859]
[1779266387090,33.21,77474.31,0.0,-0.58342,0.00017,27.27881]
[1779266387598,33.21,77474.31,0.0,-0.58342,0.00017,27.27881]
[1779266387913,33.21,77474.31,0.0,-0.58342,0.00017,27.27881]
[1779266387894,33.21,77465.79,0.0,-0.58486,0.00017,27.25454]
[1779266388101,33.21,77465.79,0.0,-0.58486,0.00017,27.25454]
[1779266388901,33.21,77468.16,0.0,-0.58445,0.00017,27.26144]
[1779266390306,33.22,77471.02,0.0,-0.58396,0.00017,27.26966]
[1779266390916,33.22,77472.64,0.0,-0.58369,0.00017,27.2743]
[1779266392519,33.22,77473.94,0.0,-0.58347,0.00017,27.278]
[1779266392931,33.22,77469.36,0.0,-0.58424,0.00017,27.26499]
[1779266393937,33.22,77464.86,0.0,-0.585,0.00017,27.25213]
[1779266394095,33.22,77464.86,0.0,-0.585,0.00017,27.25213]
[1779266394562,33.22,77464.86,0.0,-0.585,0.00017,27.25213]
[1779266394758,33.22,77464.86,0.0,-0.585,0.00017,27.25213]
[1779266394807,33.22,77464.86,0.0,-0.585,0.00017,27.25213]
[1779266394886,33.22,77464.86,0.0,-0.58499,0.00017,27.25214]
[1779266395243,33.22,77464.86,0.0,-0.58499,0.00017,27.25214]
[1779266395575,33.22,77464.86,0.0,-0.58499,0.00017,27.25214]
[1779266395584,33.22,77477.46,0.0,-0.58288,0.00017,27.2879]
[1779266396303,33.22,77477.46,0.0,-0.58288,0.00017,27.2879]
[1779266396579,33.21,77495.25,0.0,-0.57991,0.00017,27.33691]
[1779266397143,33.21,77495.25,0.0,-0.57991,0.00017,27.33691]
[1779266397570,33.21,77495.25,0.0,-0.57991,0.00017,27.33691]
[1779266398485,33.21,77495.64,0.0,-0.57984,0.00017,27.33795]
[1779266401244,33.2,77494.2,0.0,-0.58012,0.00017,27.33354]
[1779266401959,33.19,77492.97,0.0,-0.58034,0.00017,27.32995]
[1779266402237,33.19,77492.97,0.0,-0.58034,0.00017,27.32995]
[1779266402830,33.19,77492.97,0.0,-0.58034,0.00017,27.32995]
[1779266402888,33.18,77487.02,0.0,-0.58137,0.00017,27.31323]
[1779266404014,33.18,77478.89,0.0,-0.58273,0.00017,27.29054]
[1779266405000,33.18,77478.89,0.0,-0.58273,0.00017,27.29054]
[1779266405825,33.18,77478.89,0.0,-0.58273,0.00017,27.29054]
[1779266406215,33.18,77472.97,0.0,-0.58373,0.00017,27.27382]
[1779266407114,33.18,77472.97,0.0,-0.58373,0.00017,27.27382]
[1779266407196,33.18,77475.38,0.0,-0.58332,0.00017,27.28065]
[1779266408243,33.18,77475.38,0.0,-0.58332,0.00017,27.28065]
[1779266409245,33.18,77476.56,0.0,-0.58313,0.00017,27.28399]
[1779266411045,33.18,77475.75,0.0,-0.58326,0.00017,27.2817]
[1779266411326,33.18,77475.75,0.0,-0.58326,0.00017,27.2817]
[1779266412850,33.18,77474.09,0.0,-0.58354,0.00017,27.27701]
[1779266412874,33.18,77460.09,0.0,-0.5859,0.00017,27.23685]
[1779266413634,33.18,77460.09,0.0,-0.5859,0.00017,27.23685]
[1779266413706,33.18,77451.5,0.0,-0.58734,0.00017,27.21174]
[1779266414328,33.18,77451.5,0.0,-0.58734,0.00017,27.21174]
[1779266414684,33.18,77451.5,0.0,-0.58734,0.00017,27.21174]
[1779266414761,33.18,77436.92,0.0,-0.58979,0.00017,27.16834]
[1779266415393,33.18,77431.06,0.0,-0.59077,0.00017,27.15062]
[1779266416140,33.18,77431.06,0.0,-0.59077,0.00017,27.15062]
[1779266416194,33.18,77431.06,0.0,-0.59077,0.00017,27.15062]
[1779266416248,33.18,77431.06,0.0,-0.59077,0.00017,27.15062]
[1779266416437,33.18,77431.06,0.0,-0.59077,0.00017,27.15062]
[1779266416756,33.18,77431.06,0.0,-0.59077,0.00017,27.15062]
[1779266416790,33.18,77431.06,0.0,-0.59077,0.00017,27.15062]
[1779266416935,33.18,77432.61,0.0,-0.59052,0.00017,27.15515]
[1779266417307,33.18,77432.61,0.0,-0.59052,0.00017,27.15515]
[1779266417340,33.18,77432.61,0.0,-0.59052,0.00017,27.15515]
[1779266417754,33.18,77432.61,0.0,-0.59052,0.00017,27.15515]
[1779266417755,33.18,77432.61,0.0,-0.59052,0.00017,27.15515]
[1779266417807,33.18,77469.69,0.0,-0.58429,0.00017,27.2643]
[1779266418255,33.18,77469.69,0.0,-0.58429,0.00017,27.2643]
[1779266418705,33.18,77469.69,0.0,-0.58429,0.00017,27.2643]
[1779266418714,33.18,77469.69,0.0,-0.58429,0.00017,27.2643]
[1779266418755,33.18,77469.69,0.0,-0.58429,0.00017,27.2643]
[1779266418807,33.18,77473.8,0.0,-0.5836,0.00017,27.27599]
[1779266419134,33.18,77478.53,0.0,-0.58281,0.00017,27.28935]
[1779266423801,33.18,77490.29,0.0,-0.58082,0.00017,27.32222]
[1779266424353,33.18,77497.73,0.0,-0.57956,0.00017,27.34258]
[1779266426044,33.2,77497.51,0.0,-0.57956,0.00017,27.34252]
[1779266426191,33.2,77496.96,0.0,-0.57966,0.00017,27.34103]
[1779266427726,33.2,77496.96,0.0,-0.57966,0.00017,27.34103]
[1779266429101,33.18,77496.42,0.0,-0.57978,0.00017,27.33908]
[1779266432499,33.17,77497.96,0.0,-0.57956,0.00017,27.33948]
[1779266432600,33.16,77503.18,0.0,-0.57872,0.00017,27.35309]
[1779266438275,33.12,77506.86,0.0,-0.57821,0.00017,27.36144]
[1779266441839,33.1,77506.76,0.0,-0.57827,0.00017,27.36058]
[1779266441940,33.08,77507.14,0.0,-0.57825,0.00017,27.36102]
[1779266442281,33.08,77507.14,0.0,-0.57825,0.00017,27.36102]
[1779266444513,33.08,77508.17,0.0,-0.5781,0.00017,27.3635]
[1779266444614,33.06,77508.63,0.0,-0.57806,0.00017,27.36416]
[1779266445140,33.06,77508.63,0.0,-0.57806,0.00017,27.36416]
[1779266447778,33.05,77508.54,0.0,-0.57809,0.00017,27.36365]
[1779266447844,33.04,77508.58,0.0,-0.57813,0.00017,27.36321]
[1779266448598,33.04,77508.58,0.0,-0.57813,0.00017,27.36321]
[1779266448619,33.04,77508.58,0.0,-0.57813,0.00017,27.36321]
[1779266448852,33.04,77508.58,0.0,-0.57813,0.00017,27.36321]
[1779266449812,33.03,77511.37,0.0,-0.57768,0.00017,27.37039]
[1779266449997,33.03,77511.37,0.0,-0.57768,0.00017,27.37039]
[1779266449994,33.03,77532.45,0.0,-0.57411,0.00017,27.42561]
[1779266450300,33.03,77532.45,0.0,-0.57411,0.00017,27.42561]
[1779266450319,33.03,77532.45,0.0,-0.57411,0.00017,27.42561]
[1779266450660,33.03,77532.45,0.0,-0.57411,0.00017,27.42561]
[1779266450791,33.03,77532.45,0.0,-0.57411,0.00017,27.42561]
[1779266450860,33.03,77535.42,0.0,-0.57361,0.00017,27.43318]
[1779266451277,33.03,77535.42,0.0,-0.57361,0.00017,27.43318]
[1779266451366,33.03,77532.73,0.0,-0.57406,0.00017,27.42628]
[1779266452737,33.03,77532.73,0.0,-0.57406,0.00017,27.42628]
[1779266453526,33.03,77524.02,0.0,-0.57554,0.00017,27.40368]
[1779266454856,33.03,77524.02,0.0,-0.57554,0.00017,27.40368]
[1779266457092,33.03,77527.85,0.0,-0.5749,0.00017,27.41361]
[1779266457113,33.03,77527.85,0.0,-0.5749,0.00017,27.41361]
[1779266457141,33.03,77527.85,0.0,-0.5749,0.00017,27.41361]
[1779266457391,33.03,77527.85,0.0,-0.5749,0.00017,27.41361]
[1779266458245,33.02,77526.17,0.0,-0.57518,0.00017,27.40923]
[1779266458264,33.02,77526.17,0.0,-0.57518,0.00017,27.40923]
[1779266459244,33.02,77525.91,0.0,-0.57523,0.00017,27.40851]
[1779266459261,33.02,77525.91,0.0,-0.57523,0.00017,27.40851]
[1779266459599,33.02,77525.91,0.0,-0.57523,0.00017,27.40851]
[1779266460553,33.02,77527.18,0.0,-0.57502,0.00017,27.41179]
[1779266460954,33.02,77527.18,0.0,-0.57502,0.00017,27.41179]
[1779266461498,33.02,77529.12,0.0,-0.57469,0.00017,27.4168]
[1779266462545,33.02,77530.31,0.0,-0.57449,0.00017,27.41986]
[1779266462849,33.02,77530.31,0.0,-0.57449,0.00017,27.41986]
[1779266463053,33.02,77529.65,0.0,-0.5746,0.00017,27.41815]
[1779266463456,33.02,77520.26,0.0,-0.57619,0.00017,27.39365]
[1779266465922,33.02,77516.62,0.0,-0.57681,0.00017,27.38402]
[1779266465931,33.02,77517.02,0.0,-0.57675,0.00017,27.38502]
[1779266467145,33.02,77519.59,0.0,-0.57631,0.00017,27.39182]
[1779266469497,33.02,77513.8,0.0,-0.5773,0.00017,27.37638]
[1779266474385,33.01,77512.85,0.0,-0.57747,0.00017,27.37373]
[1779266476847,33.01,77512.48,0.0,-0.57754,0.00017,27.37269]
[1779266482590,33.01,77515.79,0.0,-0.57699,0.00017,27.38129]
[1779266483816,33.01,77515.79,0.0,-0.57699,0.00017,27.38129]
[1779266485537,33.01,77512.98,0.0,-0.57747,0.00017,27.37375]
[1779266485611,33.0,77512.56,0.0,-0.57755,0.00017,27.37261]
[1779266486717,33.0,77512.56,0.0,-0.57755,0.00017,27.37261]
[1779266487265,33.0,77511.22,0.0,-0.57777,0.00017,27.369]
[1779266487352,33.0,77511.22,0.0,-0.57777,0.00017,27.369]
[1779266487384,33.0,77511.22,0.0,-0.57777,0.00017,27.369]
[1779266487776,33.0,77511.22,0.0,-0.57777,0.00017,27.369]
[1779266487890,33.0,77480.09,0.0,-0.58305,0.00017,27.28318]
[1779266488827,33.0,77471.47,0.0,-0.5845,0.00017,27.25861]
[1779266493865,33.01,77466.85,0.0,-0.58529,0.00017,27.24208]
[1779266495683,33.01,77457.28,0.0,-0.5869,0.00017,27.21415]
[1779266499185,33.01,77457.27,0.0,-0.58691,0.00017,27.21408]
[1779266503548,33.0,77458.35,0.0,-0.58673,0.00017,27.21715]
[1779266503935,33.0,77458.35,0.0,-0.58673,0.00017,27.21715]
[1779266504748,33.0,77463.88,0.0,-0.5858,0.00017,27.23325]
[1779266509783,32.99,77462.29,0.0,-0.58611,0.00017,27.22795]
[1779266511342,32.98,77459.76,0.0,-0.58656,0.00017,27.22026]
[1779266514345,32.96,77456.69,0.0,-0.58715,0.00017,27.21011]
[1779266519853,32.94,77456.81,0.0,-0.58717,0.00017,27.20988]
[1779266524888,32.93,77455.9,0.0,-0.58736,0.00017,27.20668]
[1779266527348,32.93,77454.91,0.0,-0.58753,0.00017,27.20367]
[1779266527909,32.92,77448.69,0.0,-0.58861,0.00017,27.18472]
[1779266529021,32.91,77441.32,0.0,-0.58989,0.00017,27.16194]
[1779266530930,32.91,77433.26,0.0,-0.59126,0.00017,27.13722]
[1779266533394,32.91,77433.64,0.0,-0.5912,0.00017,27.13831]
[1779266536460,32.89,77433.18,0.0,-0.59133,0.00017,27.13606]
[1779266542008,32.85,77429.96,0.0,-0.59201,0.00017,27.12388]
[1779266544036,32.84,77428.06,0.0,-0.59235,0.00017,27.11768]
[1779266545006,32.83,77426.6,0.0,-0.59261,0.00017,27.11287]
[1779266545034,32.83,77416.02,0.0,-0.59442,0.00017,27.07935]
[1779266549835,32.83,77415.3,0.0,-0.59455,0.00017,27.07692]
[1779266555105,32.82,77417.25,0.0,-0.59425,0.00017,27.07935]
[1779266560140,32.81,77418.28,0.0,-0.59411,0.00017,27.08209]
[1779266565175,32.8,77420.67,0.0,-0.59374,0.00017,27.08913]
[1779266570210,32.79,77420.84,0.0,-0.59375,0.00017,27.08893]
[1779266575250,32.77,77422.86,0.0,-0.59345,0.00017,27.09459]
[1779266578270,32.76,77430.38,0.0,-0.59221,0.00017,27.11765]
[1779266583306,32.74,77425.11,0.0,-0.59317,0.00017,27.09999]
[1779266588340,32.74,77424.74,0.0,-0.59324,0.00017,27.09876]
[1779266593376,32.74,77426.1,0.0,-0.59301,0.00017,27.10296]
[1779266598411,32.74,77426.93,0.0,-0.59288,0.00017,27.10548]
[1779266603445,32.72,77435.17,0.0,-0.59153,0.00017,27.1303]
[1779266607161,32.71,77435.19,0.0,-0.59156,0.00017,27.12981]
[1779266612509,32.68,77436.6,0.0,-0.59142,0.00017,27.12944]
[1779266618553,32.67,77439.03,0.0,-0.59103,0.00017,27.13656]
[1779266623588,32.67,77439.04,0.0,-0.59104,0.00017,27.13645]
[1779266627616,32.66,77444.17,0.0,-0.59019,0.00017,27.15183]
[1779266634665,32.64,77443.29,0.0,-0.59041,0.00017,27.14803]
[1779266637471,32.64,77442.74,0.0,-0.5905,0.00017,27.14628]
[1779266637776,32.64,77442.74,0.0,-0.5905,0.00017,27.14628]
[1779266640839,32.63,77444.67,0.0,-0.59019,0.00017,27.15189]
[1779266640959,32.63,77444.67,0.0,-0.59019,0.00017,27.15189]
[1779266642234,32.61,77443.02,0.0,-0.59053,0.00017,27.14594]
[1779266642723,32.61,77453.01,0.0,-0.58883,0.00017,27.17644]
[1779266645249,32.61,77456.0,0.0,-0.58834,0.00017,27.18513]
[1779266650357,32.6,77457.58,0.0,-0.58807,0.00017,27.18984]
[1779266653664,32.61,77459.26,0.0,-0.58777,0.00017,27.19504]
[1779266658834,32.61,77456.44,0.0,-0.58825,0.00017,27.18663]
[1779266659843,32.61,77451.24,0.0,-0.58914,0.00017,27.17091]
[1779266665228,32.6,77450.93,0.0,-0.58922,0.00017,27.16951]
[1779266665343,32.6,77452.63,0.0,-0.58894,0.00017,27.17456]
[1779266670920,32.6,77457.65,0.0,-0.58807,0.00017,27.18983]
[1779266675956,32.61,77458.41,0.0,-0.58794,0.00017,27.18899]
[1779266677270,32.61,77458.41,0.0,-0.58794,0.00017,27.18899]
[1779266684024,32.6,77449.93,0.0,-0.5894,0.00017,27.16309]
[1779266689055,32.58,77446.22,0.0,-0.59009,0.00017,27.15093]
[1779266694091,32.57,77447.68,0.0,-0.58989,0.00017,27.15458]
[1779266699127,32.55,77446.06,0.0,-0.59022,0.00017,27.14881]
[1779266704162,32.54,77447.3,0.0,-0.59005,0.00017,27.15192]
[1779266709196,32.52,77447.88,0.0,-0.58999,0.00017,27.15312]
[1779266710912,32.52,77449.21,0.0,-0.58977,0.00017,27.1571]
[1779266711211,32.52,77454.47,0.0,-0.58887,0.00017,27.17309]
[1779266716246,32.53,77457.6,0.0,-0.5883,0.00017,27.18306]
[1779266721281,32.54,77457.73,0.0,-0.58825,0.00017,27.18393]
[1779266726316,32.54,77456.85,0.0,-0.58839,0.00017,27.18143]
[1779266726878,32.54,77456.85,0.0,-0.58839,0.00017,27.18143]
[1779266729338,32.54,77452.04,0.0,-0.58921,0.00017,27.16686]
[1779266734373,32.54,77449.0,0.0,-0.58975,0.00017,27.15419]
[1779266740089,32.54,77448.12,0.0,-0.5899,0.00017,27.15147]
[1779266743814,32.54,77449.14,0.0,-0.58972,0.00017,27.15457]
[1779266749479,32.54,77446.06,0.0,-0.59025,0.00017,27.14507]
[1779266755521,32.54,77446.61,0.0,-0.59017,0.00017,27.14668]
[1779266760555,32.54,77446.86,0.0,-0.59013,0.00017,27.14739]
[1779266765593,32.54,77448.88,0.0,-0.58978,0.00017,27.15353]
[1779266771635,32.54,77448.71,0.0,-0.58982,0.00017,27.15297]
[1779266776669,32.54,77448.2,0.0,-0.58991,0.00017,27.15137]
[1779266779663,32.54,77448.82,0.0,-0.5898,0.00017,27.15325]
[1779266779690,32.54,77448.61,0.0,-0.58984,0.00017,27.15261]
[1779266780698,32.54,77460.42,0.0,-0.58782,0.00017,27.18842]
[1779266782712,32.52,77463.09,0.0,-0.58742,0.00017,27.1955]
[1779266786114,32.49,77465.26,0.0,-0.58711,0.00017,27.20104]
[1779266786195,32.47,77464.81,0.0,-0.58725,0.00017,27.19874]
[1779266791778,32.51,77466.09,0.0,-0.58692,0.00017,27.20102]
[1779266796814,32.54,77463.49,0.0,-0.5873,0.00017,27.19432]
[1779266798745,32.54,77463.48,0.0,-0.5873,0.00017,27.19432]
[1779266799037,32.54,77463.48,0.0,-0.5873,0.00017,27.19432]
[1779266799067,32.54,77455.49,0.0,-0.58865,0.00017,27.17056]
[1779266803862,32.55,77448.53,0.0,-0.58983,0.00017,27.14945]
[1779266808896,32.54,77447.91,0.0,-0.58994,0.00017,27.14751]
[1779266813932,32.54,77447.15,0.0,-0.59009,0.00017,27.14494]
[1779266818967,32.54,77444.47,0.0,-0.59055,0.00017,27.13662]
[1779266824008,32.52,77447.5,0.0,-0.59007,0.00017,27.14529]
[1779266824572,32.52,77447.5,0.0,-0.59007,0.00017,27.14529]
[1779266830045,32.51,77446.94,0.0,-0.59021,0.00017,27.14296]
[1779266835081,32.5,77446.33,0.0,-0.59035,0.00017,27.1405]
[1779266840043,32.5,77442.36,0.0,-0.59104,0.00017,27.12802]
[1779266840705,32.49,77442.36,0.0,-0.59105,0.00017,27.12786]
[1779266841123,32.49,77437.86,0.0,-0.59183,0.00017,27.11369]
[1779266843700,32.49,77434.68,0.0,-0.59238,0.00017,27.10371]
[1779266844144,32.49,77434.33,0.0,-0.59244,0.00017,27.1026]
[1779266846612,32.49,77433.43,0.0,-0.59259,0.00017,27.09977]
[1779266852200,32.49,77431.18,0.0,-0.59299,0.00017,27.08932]
[1779266857235,32.49,77430.46,0.0,-0.59311,0.00017,27.08707]
[1779266862272,32.49,77429.91,0.0,-0.5932,0.00017,27.08535]
[1779266867307,32.49,77427.06,0.0,-0.59369,0.00017,27.07635]
[1779266873349,32.49,77427.09,0.0,-0.59368,0.00017,27.0765]
[1779266878384,32.49,77426.85,0.0,-0.59371,0.00017,27.07579]
[1779266878708,32.49,77426.85,0.0,-0.59371,0.00017,27.07579]
[1779266879396,32.49,77425.43,0.0,-0.59396,0.00017,27.07128]
[1779266879496,32.49,77425.43,0.0,-0.59396,0.00017,27.07128]
[1779266879523,32.49,77425.43,0.0,-0.59396,0.00017,27.07128]
[1779266879687,32.49,77425.43,0.0,-0.59396,0.00017,27.07128]
[1779266879789,32.49,77425.43,0.0,-0.59396,0.00017,27.07128]
[1779266880340,32.49,77425.43,0.0,-0.59396,0.00017,27.07128]
[1779266880401,32.49,77418.8,0.0,-0.59509,0.00017,27.05006]
[1779266880500,32.49,77418.8,0.0,-0.59509,0.00017,27.05006]
[1779266880556,32.49,77418.8,0.0,-0.59509,0.00017,27.05006]
[1779266880666,32.49,77418.8,0.0,-0.59509,0.00017,27.05006]
[1779266881408,32.49,77417.96,0.0,-0.59523,0.00017,27.04738]
[1779266885555,32.5,77417.44,0.0,-0.59531,0.00017,27.0458]
[1779266891478,32.5,77420.8,0.0,-0.59473,0.00017,27.05674]
[1779266893428,32.5,77420.96,0.0,-0.5947,0.00017,27.05728]
[1779266893449,32.5,77420.96,0.0,-0.5947,0.00017,27.05728]
[1779266895472,32.5,77423.79,0.0,-0.59422,0.00017,27.06637]
[1779266895489,32.5,77423.79,0.0,-0.59422,0.00017,27.06639]
[1779266900541,32.5,77413.25,0.0,-0.59601,0.00017,27.03253]
[1779266902699,32.5,77412.68,0.0,-0.59611,0.00017,27.03071]
[1779266902777,32.5,77412.13,0.0,-0.5962,0.00017,27.02895]
[1779266908598,32.51,77411.34,0.0,-0.59632,0.00017,27.02658]
[1779266912627,32.51,77415.53,0.0,-0.59561,0.00017,27.03691]
[1779266917662,32.51,77418.98,0.0,-0.59502,0.00017,27.04816]
[1779266922697,32.51,77419.91,0.0,-0.59485,0.00017,27.05123]
[1779266928739,32.51,77420.16,0.0,-0.59481,0.00017,27.05212]
[1779266933774,32.52,77420.07,0.0,-0.59482,0.00017,27.0519]
[1779266935788,32.52,77413.53,0.0,-0.59593,0.00017,27.03084]
[1779266940824,32.52,77412.57,0.0,-0.59609,0.00017,27.02785]
[1779266945571,32.52,77412.76,0.0,-0.59605,0.00017,27.02857]
[1779266950904,32.52,77410.5,0.0,-0.59643,0.00017,27.02137]
[1779266955938,32.53,77404.78,0.0,-0.59739,0.00017,27.00282]
[1779266960978,32.53,77402.81,0.0,-0.59772,0.00017,26.99654]
[1779266966012,32.53,77403.52,0.0,-0.59759,0.00017,26.99909]
[1779266971047,32.54,77403.04,0.0,-0.59767,0.00017,26.99432]
[1779266977088,32.54,77403.16,0.0,-0.59763,0.00017,26.99498]
[1779266982123,32.54,77403.04,0.0,-0.59764,0.00017,26.99477]
[1779266987159,32.56,77402.54,0.0,-0.59768,0.00017,26.99391]
[1779266992193,32.59,77400.69,0.0,-0.5979,0.00017,26.98953]
[1779266997229,32.6,77401.86,0.0,-0.59767,0.00017,26.99382]
[1779267002264,32.6,77406.55,0.0,-0.59687,0.00017,27.00931]
[1779267005284,32.6,77413.78,0.0,-0.59563,0.00017,27.03282]
[1779267012334,32.6,77414.65,0.0,-0.59548,0.00017,27.03567]
[1779267015346,32.6,77418.97,0.0,-0.59475,0.00017,27.04954]
[1779267015355,32.6,77419.38,0.0,-0.59468,0.00017,27.05085]
[1779267015835,32.6,77419.38,0.0,-0.59468,0.00017,27.05085]
[1779267016362,32.6,77422.62,0.0,-0.59412,0.00017,27.06119]
[1779267017763,32.6,77423.18,0.0,-0.59403,0.00017,27.06296]
[1779267018376,32.6,77432.51,0.0,-0.59244,0.00017,27.09241]
[1779267018955,32.6,77432.51,0.0,-0.59244,0.00017,27.09241]
[1779267019383,32.6,77429.6,0.0,-0.59294,0.00017,27.08325]
[1779267021527,32.6,77428.68,0.0,-0.59309,0.00017,27.08033]
[1779267026524,32.6,77425.63,0.0,-0.59362,0.00017,27.07064]
[1779267026532,32.6,77425.93,0.0,-0.59357,0.00017,27.07157]
[1779267029454,32.6,77431.46,0.0,-0.59263,0.00017,27.08897]
[1779267034488,32.6,77431.44,0.0,-0.59265,0.00017,27.08546]
[1779267034738,32.6,77431.44,0.0,-0.59265,0.00017,27.08546]
[1779267035084,32.6,77431.44,0.0,-0.59265,0.00017,27.08546]
[1779267041506,32.59,77430.59,0.0,-0.5928,0.00017,27.0827]
[1779267041537,32.59,77430.58,0.0,-0.5928,0.00017,27.08266]
[1779267041860,32.59,77430.58,0.0,-0.5928,0.00017,27.08266]
[1779267042545,32.59,77430.76,0.0,-0.59277,0.00017,27.08321]
[1779267042668,32.59,77430.76,0.0,-0.59277,0.00017,27.08321]
[1779267042749,32.59,77430.76,0.0,-0.59277,0.00017,27.08321]
[1779267043551,32.59,77427.29,0.0,-0.59336,0.00017,27.07226]
[1779267048587,32.59,77426.01,0.0,-0.59358,0.00017,27.06818]
[1779267053622,32.59,77426.87,0.0,-0.59344,0.00017,27.07088]
[1779267057649,32.59,77422.3,0.0,-0.59422,0.00017,27.05636]
[1779267062684,32.59,77418.49,0.0,-0.59486,0.00017,27.04423]
[1779267067720,32.59,77416.38,0.0,-0.59522,0.00017,27.03753]
[1779267072755,32.6,77415.31,0.0,-0.5954,0.00017,27.03416]
[1779267077789,32.6,77414.33,0.0,-0.59556,0.00017,27.0311]
[1779267082825,32.6,77409.28,0.0,-0.59641,0.00017,27.01487]
[1779267085207,32.6,77405.59,0.0,-0.59704,0.00017,27.00289]
[1779267085252,32.6,77404.64,0.0,-0.5972,0.00017,26.99982]
[1779267085846,32.6,77394.34,0.0,-0.59895,0.00017,26.96591]
[1779267087076,32.6,77394.34,0.0,-0.59895,0.00017,26.96591]
[1779267087125,32.6,77391.57,0.0,-0.59942,0.00017,26.95667]
[1779267093591,32.6,77390.82,0.0,-0.59955,0.00017,26.95409]
[1779267093644,32.6,77390.22,0.0,-0.59967,0.00017,26.94858]
[1779267097259,32.6,77391.09,0.0,-0.59953,0.00017,26.95137]
[1779267097263,32.59,77391.09,0.0,-0.59954,0.00017,26.95131]
[1779267102973,32.58,77394.33,0.0,-0.59902,0.00017,26.96157]
[1779267107557,32.57,77391.58,0.0,-0.59952,0.00017,26.95171]
[1779267107622,32.55,77392.61,0.0,-0.59941,0.00017,26.95403]
[1779267113042,32.52,77391.99,0.0,-0.59961,0.00017,26.95023]
[1779267117536,32.51,77391.04,0.0,-0.59981,0.00017,26.94643]
[1779267123003,32.49,77393.3,0.0,-0.59949,0.00017,26.95284]
[1779267127374,32.48,77393.05,0.0,-0.59959,0.00017,26.95103]
[1779267133193,32.46,77395.65,0.0,-0.59922,0.00017,26.95848]
[1779267139234,32.45,77394.53,0.0,-0.59943,0.00017,26.95445]
[1779267143195,32.45,77394.94,0.0,-0.59935,0.00017,26.95583]
[1779267143263,32.45,77395.05,0.0,-0.59934,0.00017,26.9562]
[1779267143909,32.45,77395.05,0.0,-0.59934,0.00017,26.9562]
[1779267144269,32.45,77396.52,0.0,-0.59909,0.00017,26.9611]
[1779267147444,32.45,77396.21,0.0,-0.59914,0.00017,26.95999]
[1779267152826,32.45,77394.45,0.0,-0.59947,0.00017,26.95051]
[1779267158309,32.44,77393.99,0.0,-0.59956,0.00017,26.94881]
[1779267164410,32.44,77396.08,0.0,-0.59921,0.00017,26.95559]
[1779267169444,32.44,77396.14,0.0,-0.59922,0.00017,26.95552]
[1779267175487,32.43,77396.9,0.0,-0.59911,0.00017,26.95773]
[1779267180186,32.43,77398.52,0.0,-0.59884,0.00017,26.96291]
[1779267180239,32.43,77398.52,0.0,-0.59884,0.00017,26.96291]
[1779267181494,32.43,77398.44,0.0,-0.59886,0.00017,26.96263]
[1779267181596,32.43,77398.44,0.0,-0.59886,0.00017,26.96261]
[1779267182081,32.43,77398.44,0.0,-0.59886,0.00017,26.96261]
[1779267182712,32.43,77398.44,0.0,-0.59886,0.00017,26.96261]
[1779267185557,32.43,77404.11,0.0,-0.59787,0.00017,26.9817]
[1779267190592,32.43,77406.52,0.0,-0.59744,0.00017,26.98991]
[1779267195627,32.44,77407.21,0.0,-0.59731,0.00017,26.99243]
[1779267200663,32.44,77402.57,0.0,-0.59809,0.00017,26.97735]
[1779267201669,32.44,77393.97,0.0,-0.59956,0.00017,26.94876]
[1779267206705,32.45,77391.47,0.0,-0.59997,0.00017,26.94065]
[1779267211740,32.46,77391.94,0.0,-0.59988,0.00017,26.93923]
[1779267216775,32.46,77393.34,0.0,-0.59962,0.00017,26.94429]
[1779267220803,32.47,77400.7,0.0,-0.59835,0.00017,26.9691]
[1779267226845,32.47,77404.0,0.0,-0.59776,0.00017,26.98037]
[1779267231880,32.48,77406.14,0.0,-0.59738,0.00017,26.98765]
[1779267236915,32.48,77407.64,0.0,-0.59712,0.00017,26.99279]
[1779267241950,32.48,77407.42,0.0,-0.59714,0.00017,26.99228]
[1779267247992,32.49,77407.67,0.0,-0.59708,0.00017,26.99334]
[1779267249620,32.49,77407.67,0.0,-0.59708,0.00017,26.99334]
[1779267249807,32.49,77407.67,0.0,-0.59708,0.00017,26.99334]
[1779267250009,32.49,77412.32,0.0,-0.59628,0.00017,27.0086]
[1779267251013,32.49,77416.82,0.0,-0.59551,0.00017,27.02323]
[1779267256053,32.49,77417.11,0.0,-0.59546,0.00017,27.02428]
[1779267261089,32.49,77418.85,0.0,-0.59515,0.00017,27.03001]
[1779267266124,32.5,77416.66,0.0,-0.59552,0.00017,27.02304]
[1779267272165,32.5,77416.66,0.0,-0.59552,0.00017,27.01981]
[1779267277201,32.5,77416.33,0.0,-0.59557,0.00017,27.01888]
[1779267282236,32.5,77420.68,0.0,-0.59482,0.00017,27.03301]
[1779267287272,32.51,77417.63,0.0,-0.59534,0.00017,27.02329]
[1779267292308,32.51,77417.51,0.0,-0.59535,0.00017,27.02303]
[1779267298349,32.51,77413.04,0.0,-0.59611,0.00017,27.00871]
[1779267303385,32.51,77412.27,0.0,-0.59623,0.00017,27.00636]
[1779267309426,32.52,77415.06,0.0,-0.59574,0.00017,27.01558]
[1779267314462,32.52,77414.44,0.0,-0.59584,0.00017,27.01372]
[1779267319496,32.52,77414.45,0.0,-0.59583,0.00017,27.01388]
[1779267326547,32.52,77413.23,0.0,-0.59603,0.00017,27.01011]
[1779267331586,32.53,77410.75,0.0,-0.59645,0.00017,26.99883]
[1779267336621,32.53,77410.24,0.0,-0.59653,0.00017,26.99734]
[1779267338635,32.53,77402.51,0.0,-0.59785,0.00017,26.97208]
[1779267343670,32.54,77402.49,0.0,-0.59784,0.00017,26.97226]
[1779267348705,32.54,77398.87,0.0,-0.59844,0.00017,26.96056]
[1779267353739,32.55,77401.23,0.0,-0.59802,0.00017,26.96863]
[1779267359782,32.55,77400.04,0.0,-0.59821,0.00017,26.96502]
[1779267364816,32.56,77400.06,0.0,-0.59819,0.00017,26.96535]
[1779267369854,32.56,77400.23,0.0,-0.59814,0.00017,26.96618]
[1779267375896,32.57,77400.17,0.0,-0.59813,0.00017,26.96631]
[1779267380930,32.57,77400.14,0.0,-0.59812,0.00017,26.96648]
[1779267385965,32.58,77396.57,0.0,-0.59871,0.00017,26.95495]
[1779267389994,32.58,77391.92,0.0,-0.5995,0.00017,26.9396]
[1779267395030,32.58,77393.29,0.0,-0.59927,0.00017,26.9409]
[1779267401072,32.58,77392.73,0.0,-0.59936,0.00017,26.93915]
[1779267405941,32.58,77397.94,0.0,-0.59847,0.00017,26.95654]
[1779267411142,32.58,77398.35,0.0,-0.5984,0.00017,26.95794]
[1779267417184,32.59,77398.29,0.0,-0.59839,0.00017,26.95797]
[1779267422219,32.59,77400.88,0.0,-0.59795,0.00017,26.96661]
[1779267428261,32.59,77401.61,0.0,-0.59781,0.00017,26.96927]
[1779267433296,32.6,77401.34,0.0,-0.59784,0.00017,26.9686]
[1779267438332,32.6,77398.24,0.0,-0.59836,0.00017,26.9586]
[1779267445380,32.6,77395.26,0.0,-0.59886,0.00017,26.94883]
[1779267450415,32.6,77393.86,0.0,-0.59909,0.00017,26.94422]
[1779267456458,32.61,77393.57,0.0,-0.59915,0.00017,26.93995]
[1779267461493,32.61,77393.43,0.0,-0.59917,0.00017,26.93954]
[1779267463676,32.61,77393.23,0.0,-0.59921,0.00017,26.93889]
[1779267463712,32.61,77389.04,0.0,-0.59992,0.00017,26.92485]
[1779267469549,32.6,77386.19,0.0,-0.60042,0.00017,26.91499]
[1779267474584,32.6,77386.25,0.0,-0.60043,0.00017,26.91489]
[1779267476096,32.6,77386.25,0.0,-0.60043,0.00017,26.91489]
[1779267485662,32.58,77386.63,0.0,-0.6004,0.00017,26.91547]
[1779267486233,32.58,77386.63,0.0,-0.6004,0.00017,26.91547]
[1779267487547,32.58,77386.59,0.0,-0.60041,0.00017,26.91528]
[1779267487676,32.58,77389.19,0.0,-0.59998,0.00017,26.92395]
[1779267488683,32.58,77393.54,0.0,-0.59924,0.00017,26.93842]
[1779267494725,32.57,77394.16,0.0,-0.59916,0.00017,26.94007]
[1779267499761,32.57,77394.16,0.0,-0.59917,0.00017,26.93981]
[1779267504797,32.57,77396.35,0.0,-0.59881,0.00017,26.94696]
[1779267506726,32.57,77396.79,0.0,-0.59873,0.00017,26.94839]
[1779267506814,32.57,77394.36,0.0,-0.59915,0.00017,26.94029]
[1779267507821,32.56,77384.8,0.0,-0.60078,0.00017,26.90817]
[1779267512855,32.56,77384.18,0.0,-0.60092,0.00017,26.90222]
[1779267517891,32.55,77382.67,0.0,-0.60121,0.00017,26.89666]
[1779267522926,32.54,77382.83,0.0,-0.6012,0.00017,26.89676]
[1779267527961,32.54,77382.91,0.0,-0.60121,0.00017,26.89663]
[1779267534003,32.53,77382.85,0.0,-0.60124,0.00017,26.89609]
[1779267540045,32.52,77382.67,0.0,-0.60129,0.00017,26.89514]
[1779267546086,32.5,77381.17,0.0,-0.60164,0.00017,26.88834]
[1779267551121,32.46,77379.9,0.0,-0.60199,0.00017,26.88163]
[1779267557164,32.42,77380.09,0.0,-0.6021,0.00017,26.87978]
[1779267569247,32.35,77380.3,0.0,-0.6023,0.00017,26.87616]
[1779267574283,32.32,77380.2,0.0,-0.60242,0.00017,26.87086]
[1779267579317,32.3,77380.55,0.0,-0.60244,0.00017,26.87065]
[1779267582016,32.3,77380.52,0.0,-0.60246,0.00017,26.87027]
[1779267582109,32.29,77380.52,0.0,-0.60249,0.00017,26.86974]
[1779267587374,32.27,77380.46,0.0,-0.60257,0.00017,26.86829]
[1779267592408,32.25,77380.44,0.0,-0.60261,0.00017,26.86748]
[1779267601473,32.25,77381.73,0.0,-0.6024,0.00017,26.87173]
[1779267606509,32.25,77379.13,0.0,-0.60286,0.00017,26.86258]
[1779267611544,32.22,77379.01,0.0,-0.60296,0.00017,26.86059]
[1779267617586,32.21,77379.41,0.0,-0.60295,0.00017,26.86087]
[1779267622624,32.2,77379.77,0.0,-0.60291,0.00017,26.86189]
[1779267628665,32.2,77379.2,0.0,-0.60302,0.00017,26.85964]
[1779267633702,32.2,77375.61,0.0,-0.60366,0.00017,26.84353]
[1779267638737,32.19,77376.0,0.0,-0.6036,0.00017,26.84471]
[1779267643776,32.19,77378.13,0.0,-0.60325,0.00017,26.8519]
[1779267649818,32.18,77378.26,0.0,-0.60324,0.00017,26.85211]
[1779267657877,32.18,77378.27,0.0,-0.60326,0.00017,26.8518]
[1779267662912,32.18,77376.02,0.0,-0.60366,0.00017,26.84374]
[1779267667948,32.17,77375.52,0.0,-0.60375,0.00017,26.8418]
[1779267672984,32.17,77375.4,0.0,-0.60378,0.00017,26.8412]
[1779267675201,32.17,77375.54,0.0,-0.60376,0.00017,26.84166]
[1779267677260,32.17,77373.92,0.0,-0.60404,0.00017,26.83591]
[1779267687083,32.16,77373.52,0.0,-0.60413,0.00017,26.83416]
[1779267692118,32.16,77373.25,0.0,-0.6042,0.00017,26.82966]
[1779267697152,32.16,77372.63,0.0,-0.60431,0.00017,26.82734]
[1779267703195,32.16,77373.53,0.0,-0.60417,0.00017,26.83033]
[1779267708229,32.15,77373.34,0.0,-0.60421,0.00017,26.82951]
[1779267713265,32.15,77375.61,0.0,-0.60383,0.00017,26.83732]
[1779267718299,32.15,77375.93,0.0,-0.60378,0.00017,26.83828]
[1779267723335,32.15,77376.47,0.0,-0.6037,0.00017,26.84001]
[1779267725551,32.15,77376.45,0.0,-0.6037,0.00017,26.83987]
[1779267726356,32.14,77387.28,0.0,-0.60184,0.00017,26.87745]
[1779267730381,32.14,77387.96,0.0,-0.60173,0.00017,26.87963]
[1779267736117,32.14,77389.83,0.0,-0.60142,0.00017,26.88579]
[1779267741553,32.13,77390.01,0.0,-0.60141,0.00017,26.8862]
[1779267747510,32.13,77392.76,0.0,-0.60096,0.00017,26.89512]
[1779267752545,32.12,77395.84,0.0,-0.60045,0.00017,26.90203]
[1779267755567,32.13,77402.29,0.0,-0.59933,0.00017,26.9241]
[1779267760601,32.13,77402.26,0.0,-0.59931,0.00017,26.92438]
[1779267765636,32.13,77401.97,0.0,-0.59935,0.00017,26.92354]
[1779267770672,32.14,77401.9,0.0,-0.59936,0.00017,26.92336]
[1779267775707,32.14,77399.72,0.0,-0.59974,0.00017,26.91606]
[1779267780742,32.14,77397.27,0.0,-0.60015,0.00017,26.90784]
[1779267782756,32.14,77392.69,0.0,-0.60094,0.00017,26.89226]
[1779267783762,32.14,77387.66,0.0,-0.60181,0.00017,26.87502]
[1779267788797,32.14,77386.93,0.0,-0.60192,0.00017,26.8727]
[1779267793832,32.15,77387.14,0.0,-0.60187,0.00017,26.87364]
[1779267797378,32.15,77387.29,0.0,-0.60184,0.00017,26.87424]
[1779267798868,32.15,77380.39,0.0,-0.60302,0.00017,26.85048]
[1779267804119,32.15,77378.55,0.0,-0.60335,0.00017,26.84393]
[1779267809944,32.14,77375.27,0.0,-0.60393,0.00017,26.83224]
[1779267814980,32.14,77375.8,0.0,-0.60385,0.00017,26.83058]
[1779267819007,32.14,77371.16,0.0,-0.60466,0.00017,26.81418]
[1779267820965,32.14,77370.79,0.0,-0.60472,0.00017,26.81286]
[1779267821022,32.14,77370.36,0.0,-0.6048,0.00017,26.81133]
[1779267822700,32.14,77366.74,0.0,-0.60542,0.00017,26.79852]
[1779267823035,32.14,77365.68,0.0,-0.6056,0.00017,26.79475]
[1779267825440,32.14,77365.31,0.0,-0.60567,0.00017,26.79343]
[1779267826057,32.14,77368.12,0.0,-0.60518,0.00017,26.80339]
[1779267826950,32.14,77368.12,0.0,-0.60518,0.00017,26.80339]
[1779267827064,32.14,77368.37,0.0,-0.60514,0.00017,26.80427]
[1779267832099,32.14,77368.78,0.0,-0.60507,0.00017,26.80566]
[1779267837133,32.14,77370.95,0.0,-0.6047,0.00017,26.81327]
[1779267842169,32.14,77373.35,0.0,-0.60429,0.00017,26.82164]
[1779267847204,32.13,77373.6,0.0,-0.60426,0.00017,26.82241]
[1779267847764,32.13,77373.6,0.0,-0.60426,0.00017,26.82241]
[1779267847964,32.13,77373.6,0.0,-0.60426,0.00017,26.82241]
[1779267848210,32.13,77380.83,0.0,-0.60301,0.00017,26.84768]
[1779267849888,32.13,77382.33,0.0,-0.60276,0.00017,26.85286]
[1779267856267,32.13,77382.88,0.0,-0.60268,0.00017,26.8545]
[1779267860006,32.13,77383.67,0.0,-0.60255,0.00017,26.85712]
[1779267861393,32.13,77383.73,0.0,-0.60254,0.00017,26.85729]
[1779267861404,32.13,77383.73,0.0,-0.60254,0.00017,26.85729]
[1779267862308,32.13,77388.81,0.0,-0.60167,0.00017,26.87477]
[1779267867344,32.12,77392.37,0.0,-0.60106,0.00017,26.88683]
[1779267872378,32.12,77394.41,0.0,-0.60073,0.00017,26.89037]
[1779267877413,32.12,77391.69,0.0,-0.6012,0.00017,26.88104]
[1779267882448,32.12,77391.78,0.0,-0.60118,0.00017,26.88133]
[1779267887484,32.12,77391.9,0.0,-0.60116,0.00017,26.88173]
[1779267892519,32.12,77392.52,0.0,-0.60106,0.00017,26.88384]
[1779267898561,32.12,77392.85,0.0,-0.601,0.00017,26.88503]
[1779267901003,32.12,77392.05,0.0,-0.60113,0.00017,26.88232]
[1779267901582,32.12,77387.34,0.0,-0.60194,0.00017,26.8662]
[1779267904518,32.12,77384.54,0.0,-0.60242,0.00017,26.85653]
[1779267905610,32.13,77380.27,0.0,-0.60316,0.00017,26.84175]
[1779267912191,32.12,77378.41,0.0,-0.60348,0.00017,26.83514]
[1779267918178,32.12,77376.26,0.0,-0.60386,0.00017,26.82752]
[1779267918278,32.12,77376.26,0.0,-0.60386,0.00017,26.82751]
[1779267922585,32.12,77374.44,0.0,-0.60417,0.00017,26.82116]
[1779267922730,32.12,77374.53,0.0,-0.60415,0.00017,26.82149]
[1779267927764,32.12,77375.07,0.0,-0.60406,0.00017,26.82346]
[1779267931792,32.12,77379.52,0.0,-0.6033,0.00017,26.83569]
[1779267936829,32.13,77378.28,0.0,-0.6035,0.00017,26.83168]
[1779267941864,32.13,77377.71,0.0,-0.60358,0.00017,26.83002]
[1779267947134,32.13,77375.63,0.0,-0.60393,0.00017,26.82275]
[1779267947148,32.13,77375.63,0.0,-0.60393,0.00017,26.82275]
[1779267947250,32.13,77375.6,0.0,-0.60394,0.00017,26.8226]
[1779267947907,32.13,77364.42,0.0,-0.60587,0.00017,26.78308]
[1779267948812,32.13,77364.42,0.0,-0.60587,0.00017,26.78308]
[1779267950443,32.13,77362.17,0.0,-0.60625,0.00017,26.77506]
[1779267951075,32.13,77361.5,0.0,-0.60637,0.00017,26.77267]
[1779267951176,32.13,77360.63,0.0,-0.60652,0.00017,26.76957]
[1779267951601,32.13,77360.63,0.0,-0.60652,0.00017,26.76957]
[1779267951936,32.13,77354.8,0.0,-0.60752,0.00017,26.74861]
[1779267957171,32.14,77351.29,0.0,-0.60812,0.00017,26.73599]
[1779267958083,32.14,77349.39,0.0,-0.60844,0.00017,26.72915]
[1779267958986,32.14,77343.65,0.0,-0.60943,0.00017,26.70823]
[1779267961616,32.14,77341.25,0.0,-0.60983,0.00017,26.6995]
[1779267961750,32.14,77341.25,0.0,-0.60983,0.00017,26.6995]
[1779267962151,32.14,77341.25,0.0,-0.60983,0.00017,26.6995]
[1779267966210,32.14,77334.96,0.0,-0.6109,0.00017,26.6765]
[1779267966312,32.14,77330.71,0.0,-0.61162,0.00017,26.66084]
[1779267966859,32.14,77330.71,0.0,-0.61162,0.00017,26.66084]
[1779267967042,32.14,77328.29,0.0,-0.61204,0.00017,26.65181]
[1779267968618,32.14,77328.14,0.0,-0.61206,0.00017,26.65132]
[1779267969545,32.14,77328.14,0.0,-0.61206,0.00017,26.65132]
[1779267969552,32.14,77328.14,0.0,-0.61206,0.00017,26.65132]
[1779267973889,32.15,77326.36,0.0,-0.61235,0.00017,26.64506]
[1779267974091,32.15,77327.12,0.0,-0.61221,0.00017,26.64799]
[1779267976410,32.15,77326.8,0.0,-0.61226,0.00017,26.64687]
[1779267976467,32.15,77326.8,0.0,-0.61226,0.00017,26.64687]
[1779267977294,32.15,77327.29,0.0,-0.61217,0.00017,26.64886]
[1779267977608,32.15,77327.29,0.0,-0.61217,0.00017,26.64886]
[1779267977343,32.15,77332.98,0.0,-0.61119,0.00017,26.67013]
[1779267980689,32.16,77333.31,0.0,-0.61113,0.00017,26.67154]
[1779267981141,32.16,77329.74,0.0,-0.61173,0.00017,26.65833]
[1779267983155,32.16,77325.34,0.0,-0.61248,0.00017,26.64203]
[1779267985666,32.16,77327.44,0.0,-0.61211,0.00017,26.65003]
[1779267986176,32.16,77327.58,0.0,-0.61209,0.00017,26.65063]
[1779267987182,32.16,77331.93,0.0,-0.61134,0.00017,26.66691]
[1779267992218,32.17,77330.31,0.0,-0.61161,0.00017,26.65777]
[1779267997253,32.17,77327.11,0.0,-0.61214,0.00017,26.64617]
[1779267998765,32.17,77327.15,0.0,-0.61213,0.00017,26.64639]
[1779267999602,32.17,77324.21,0.0,-0.61263,0.00017,26.63545]
[1779268005309,32.18,77321.91,0.0,-0.613,0.00017,26.62729]
[1779268010351,32.18,77322.33,0.0,-0.61292,0.00017,26.62919]
[1779268010448,32.18,77322.33,0.0,-0.61292,0.00017,26.62919]
[1779268010561,32.19,77322.47,0.0,-0.61289,0.00017,26.6298]
[1779268011499,32.19,77322.47,0.0,-0.61289,0.00017,26.6298]
[1779268011600,32.19,77338.28,0.0,-0.61018,0.00017,26.68866]
[1779268012357,32.19,77339.42,0.0,-0.60998,0.00017,26.69289]
[1779268017393,32.19,77338.87,0.0,-0.61006,0.00017,26.69106]
[1779268022428,32.19,77338.64,0.0,-0.61009,0.00017,26.69042]
[1779268027463,32.2,77339.05,0.0,-0.61001,0.00017,26.69213]
[1779268032499,32.2,77335.06,0.0,-0.61068,0.00017,26.67765]
[1779268037533,32.2,77337.19,0.0,-0.61031,0.00017,26.68573]
[1779268042574,32.21,77337.08,0.0,-0.61032,0.00017,26.68554]
[1779268047608,32.21,77336.99,0.0,-0.61032,0.00017,26.68541]
[1779268052642,32.21,77337.75,0.0,-0.61019,0.00017,26.685]
[1779268058685,32.21,77337.48,0.0,-0.61023,0.00017,26.68425]
[1779268063722,32.22,77337.2,0.0,-0.61027,0.00017,26.68342]
[1779268068756,32.22,77337.52,0.0,-0.6102,0.00017,26.68479]
[1779268073907,32.22,77337.75,0.0,-0.61016,0.00017,26.68571]
[1779268078973,32.22,77341.77,0.0,-0.60946,0.00017,26.70069]
[1779268079084,32.22,77341.77,0.0,-0.60946,0.00017,26.70069]
[1779268085875,32.23,77345.02,0.0,-0.60889,0.00017,26.7127]
[1779268091918,32.23,77346.71,0.0,-0.6086,0.00017,26.71894]
[1779268094938,32.23,77353.11,0.0,-0.6075,0.00017,26.74211]
[1779268096953,32.23,77358.35,0.0,-0.6066,0.00017,26.7609]
[1779268102087,32.23,77360.76,0.0,-0.60619,0.00017,26.76944]
[1779268108480,32.23,77361.23,0.0,-0.60612,0.00017,26.77102]
[1779268114072,32.22,77358.46,0.0,-0.60661,0.00017,26.75766]
[1779268119107,32.22,77358.92,0.0,-0.60653,0.00017,26.75925]
[1779268124142,32.22,77358.46,0.0,-0.60661,0.00017,26.75756]
[1779268126521,32.22,77358.52,0.0,-0.6066,0.00017,26.75777]
[1779268129199,32.22,77358.52,0.0,-0.6066,0.00017,26.75776]
[1779268129752,32.22,77358.52,0.0,-0.6066,0.00017,26.75776]
[1779268130632,32.22,77357.73,0.0,-0.60674,0.00017,26.75491]
[1779268130720,32.22,77351.6,0.0,-0.60779,0.00017,26.73288]
[1779268132198,32.22,77346.5,0.0,-0.60867,0.00017,26.71442]
[1779268136238,32.22,77347.2,0.0,-0.60854,0.00017,26.717]
[1779268143275,32.23,77347.46,0.0,-0.60849,0.00017,26.71811]
[1779268149317,32.23,77349.44,0.0,-0.60815,0.00017,26.72541]
[1779268154351,32.23,77344.58,0.0,-0.60897,0.00017,26.70786]
[1779268160393,32.23,77344.31,0.0,-0.60901,0.00017,26.70703]
[1779268165444,32.23,77346.3,0.0,-0.60867,0.00017,26.71437]
[1779268172479,32.24,77345.95,0.0,-0.60873,0.00017,26.70989]
[1779268177020,32.24,77345.42,0.0,-0.60881,0.00017,26.70807]
[1779268182187,32.24,77347.34,0.0,-0.60848,0.00017,26.71518]
[1779268182549,32.24,77351.65,0.0,-0.60774,0.00017,26.73078]
[1779268184565,32.24,77355.94,0.0,-0.607,0.00017,26.74623]
[1779268190606,32.24,77354.94,0.0,-0.60717,0.00017,26.74267]
[1779268193886,32.24,77354.22,0.0,-0.60729,0.00017,26.74011]
[1779268193886,32.24,77354.22,0.0,-0.60729,0.00017,26.74011]
[1779268194628,32.24,77354.22,0.0,-0.60729,0.00017,26.74011]
[1779268194634,32.24,77349.0,0.0,-0.60819,0.00017,26.72129]
[1779268200677,32.24,77349.17,0.0,-0.60815,0.00017,26.72202]
[1779268201439,32.24,77349.17,0.0,-0.60815,0.00017,26.72202]
[1779268201465,32.24,77349.17,0.0,-0.60815,0.00017,26.72202]
[1779268206721,32.24,77350.79,0.0,-0.60787,0.00017,26.72797]
[1779268208735,32.24,77357.06,0.0,-0.6068,0.00017,26.75051]
[1779268211727,32.24,77358.53,0.0,-0.60654,0.00017,26.75576]
[1779268212371,32.24,77358.18,0.0,-0.6066,0.00017,26.75451]
[1779268212525,32.24,77358.18,0.0,-0.6066,0.00017,26.75451]
[1779268212763,32.24,77362.42,0.0,-0.60588,0.00017,26.7696]
[1779268215769,32.24,77362.14,0.0,-0.60593,0.00017,26.76859]
[1779268219083,32.24,77362.84,0.0,-0.60581,0.00017,26.77102]
[1779268219191,32.24,77362.84,0.0,-0.60581,0.00017,26.77102]
[1779268219399,32.24,77362.84,0.0,-0.60581,0.00017,26.77102]
[1779268219473,32.24,77362.84,0.0,-0.60581,0.00017,26.77102]
[1779268219635,32.24,77362.84,0.0,-0.60581,0.00017,26.77102]
[1779268219812,32.24,77369.98,0.0,-0.60458,0.00017,26.79623]
[1779268220132,32.24,77369.98,0.0,-0.60458,0.00017,26.79623]
[1779268220448,32.24,77369.98,0.0,-0.60458,0.00017,26.79623]
[1779268220820,32.24,77371.48,0.0,-0.60433,0.00017,26.80147]
[1779268225855,32.24,77371.04,0.0,-0.60441,0.00017,26.79977]
[1779268227521,32.24,77371.04,0.0,-0.60441,0.00017,26.79977]
[1779268227525,32.24,77371.04,0.0,-0.60441,0.00017,26.79977]
[1779268227581,32.24,77371.04,0.0,-0.60441,0.00017,26.79977]
[1779268227869,32.24,77367.37,0.0,-0.60505,0.00017,26.7868]
[1779268228511,32.24,77367.37,0.0,-0.60505,0.00017,26.7868]
[1779268228876,32.24,77361.02,0.0,-0.60614,0.00017,26.76427]
[1779268229261,32.24,77361.02,0.0,-0.60614,0.00017,26.76427]
[1779268234918,32.24,77360.71,0.0,-0.60621,0.00017,26.75971]
[1779268240959,32.24,77360.81,0.0,-0.60619,0.00017,26.76002]
[1779268243113,32.24,77360.7,0.0,-0.60621,0.00017,26.75962]
[1779268243178,32.24,77360.7,0.0,-0.60621,0.00017,26.75962]
[1779268248093,32.24,77360.9,0.0,-0.60618,0.00017,26.76029]
[1779268248704,32.24,77360.9,0.0,-0.60618,0.00017,26.76029]
[1779268251309,32.24,77359.97,0.0,-0.60634,0.00017,26.75695]
[1779268257072,32.23,77360.42,0.0,-0.60626,0.00017,26.75851]
[1779268262108,32.23,77360.13,0.0,-0.60632,0.00017,26.75744]
[1779268264363,32.23,77360.25,0.0,-0.6063,0.00017,26.75786]
[1779268264584,32.23,77360.25,0.0,-0.6063,0.00017,26.75786]
[1779268264659,32.23,77359.87,0.0,-0.60636,0.00017,26.75649]
[1779268265378,32.23,77359.87,0.0,-0.60636,0.00017,26.75649]
[1779268265381,32.23,77359.87,0.0,-0.60636,0.00017,26.75649]
[1779268265479,32.23,77364.38,0.0,-0.60559,0.00017,26.77251]
[1779268266419,32.23,77364.38,0.0,-0.60559,0.00017,26.77251]
[1779268266701,32.23,77364.38,0.0,-0.60559,0.00017,26.77251]
[1779268266742,32.23,77364.38,0.0,-0.60559,0.00017,26.77251]
[1779268266763,32.23,77364.38,0.0,-0.60559,0.00017,26.77251]
[1779268267122,32.23,77363.11,0.0,-0.60581,0.00017,26.76799]
[1779268267143,32.23,77367.23,0.0,-0.6051,0.00017,26.78258]
[1779268272178,32.23,77370.38,0.0,-0.60457,0.00017,26.79356]
[1779268277213,32.21,77372.82,0.0,-0.60422,0.00017,26.8007]
[1779268277985,32.21,77372.82,0.0,-0.60422,0.00017,26.8007]
[1779268278291,32.21,77372.82,0.0,-0.60422,0.00017,26.8007]
[1779268278393,32.2,77368.57,0.0,-0.60497,0.00017,26.78545]
[1779268281899,32.2,77366.76,0.0,-0.60528,0.00017,26.77901]
[1779268282248,32.2,77364.92,0.0,-0.6056,0.00017,26.77246]
[1779268287283,32.2,77363.12,0.0,-0.60591,0.00017,26.76601]
[1779268291752,32.2,77363.3,0.0,-0.60588,0.00017,26.76661]
[1779268292608,32.2,77363.3,0.0,-0.6059,0.00017,26.76319]
[1779268292677,32.2,77363.3,0.0,-0.6059,0.00017,26.76322]
[1779268293325,32.2,77367.73,0.0,-0.60514,0.00017,26.77892]
[1779268298360,32.2,77368.39,0.0,-0.60502,0.00017,26.78135]
[1779268303395,32.21,77368.3,0.0,-0.60503,0.00017,26.78112]
[1779268308430,32.19,77372.28,0.0,-0.60441,0.00017,26.79388]
[1779268312486,32.17,77371.89,0.0,-0.60452,0.00017,26.79169]
[1779268312834,32.17,77371.89,0.0,-0.60452,0.00017,26.79169]
[1779268318502,32.16,77368.36,0.0,-0.60519,0.00017,26.77821]
[1779268323537,32.16,77367.74,0.0,-0.6053,0.00017,26.77594]
[1779268329579,32.16,77367.38,0.0,-0.60536,0.00017,26.77458]
[1779268334614,32.15,77366.67,0.0,-0.60549,0.00017,26.77201]
[1779268339649,32.15,77369.43,0.0,-0.60501,0.00017,26.7818]
[1779268343698,32.16,77370.04,0.0,-0.6049,0.00017,26.78403]
[1779268344124,32.16,77368.25,0.0,-0.60521,0.00017,26.77772]
[1779268344408,32.16,77368.25,0.0,-0.60521,0.00017,26.77772]
[1779268344619,32.16,77368.25,0.0,-0.60521,0.00017,26.77772]
[1779268344647,32.16,77368.25,0.0,-0.60521,0.00017,26.77772]
[1779268344745,32.16,77368.25,0.0,-0.60521,0.00017,26.77772]
[1779268344768,32.16,77368.25,0.0,-0.60521,0.00017,26.77772]
[1779268344779,32.16,77352.28,0.0,-0.60796,0.00017,26.72057]
[1779268345692,32.16,77352.29,0.0,-0.60795,0.00017,26.72062]
[1779268346059,32.16,77352.29,0.0,-0.60795,0.00017,26.72062]
[1779268347033,32.16,77350.89,0.0,-0.60819,0.00017,26.71557]
[1779268349200,32.16,77349.69,0.0,-0.6084,0.00017,26.71127]
[1779268349299,32.16,77349.69,0.0,-0.6084,0.00017,26.71127]
[1779268354755,32.16,77345.05,0.0,-0.6092,0.00017,26.69116]
[1779268356247,32.16,77345.08,0.0,-0.60919,0.00017,26.69131]
[1779268361804,32.16,77348.08,0.0,-0.60866,0.00017,26.70245]
[1779268363817,32.16,77353.33,0.0,-0.60776,0.00017,26.72155]
[1779268365967,32.17,77355.9,0.0,-0.60732,0.00017,26.73083]
[1779268371874,32.17,77355.11,0.0,-0.60745,0.00017,26.72809]
[1779268376909,32.17,77353.56,0.0,-0.60771,0.00017,26.72257]
[1779268382951,32.17,77352.49,0.0,-0.60789,0.00017,26.71882]
[1779268388993,32.17,77351.84,0.0,-0.60799,0.00017,26.71659]
[1779268394038,32.17,77351.37,0.0,-0.60807,0.00017,26.715]
[1779268396232,32.17,77351.65,0.0,-0.60802,0.00017,26.71606]
[1779268402093,32.18,77350.91,0.0,-0.60814,0.00017,26.71353]
[1779268403338,32.18,77350.91,0.0,-0.60814,0.00017,26.71353]
[1779268408374,32.18,77351.53,0.0,-0.60802,0.00017,26.71589]
[1779268409519,32.18,77351.53,0.0,-0.60802,0.00017,26.71591]
[1779268416194,32.18,77352.98,0.0,-0.60778,0.00017,26.71789]
[1779268423243,32.18,77351.78,0.0,-0.60798,0.00017,26.71369]
[1779268430352,32.18,77351.78,0.0,-0.60798,0.00017,26.71369]
[1779268440610,32.19,77349.31,0.0,-0.60839,0.00017,26.70499]
[1779268441594,32.19,77349.31,0.0,-0.60838,0.00017,26.70514]
[1779268453453,32.19,77348.48,0.0,-0.60851,0.00017,26.70244]
[1779268455478,32.19,77348.48,0.0,-0.60851,0.00017,26.70244]
[1779268458127,32.19,77348.49,0.0,-0.6085,0.00017,26.70256]
[1779268463523,32.2,77348.84,0.0,-0.60843,0.00017,26.70402]
[1779268469305,32.2,77348.84,0.0,-0.60843,0.00017,26.70407]
[1779268472612,32.2,77349.1,0.0,-0.60838,0.00017,26.70514]
[1779268482663,32.2,77347.27,0.0,-0.60869,0.00017,26.69538]
[1779268488705,32.21,77347.88,0.0,-0.60858,0.00017,26.69778]
[1779268494804,32.21,77348.04,0.0,-0.60854,0.00017,26.69847]
[1779268500715,32.21,77347.79,0.0,-0.60858,0.00017,26.69771]
[1779268505824,32.21,77347.73,0.0,-0.60858,0.00017,26.69767]
[1779268507781,32.21,77347.73,0.0,-0.60858,0.00017,26.69767]
[1779268508346,32.21,77347.73,0.0,-0.60858,0.00017,26.69772]
[1779268508844,32.21,77341.98,0.0,-0.60956,0.00017,26.67678]
[1779268509852,32.21,77337.32,0.0,-0.61036,0.00017,26.65972]
[1779268514888,32.22,77338.9,0.0,-0.61008,0.00017,26.66575]
[1779268519922,32.22,77338.89,0.0,-0.61007,0.00017,26.66592]
[1779268524958,32.22,77338.13,0.0,-0.61019,0.00017,26.66333]
[1779268529993,32.22,77338.01,0.0,-0.6102,0.00017,26.66309]
[1779268535029,32.23,77338.11,0.0,-0.61018,0.00017,26.66025]
[1779268540064,32.23,77338.7,0.0,-0.61007,0.00017,26.66261]
[1779268545098,32.23,77339.02,0.0,-0.61001,0.00017,26.66396]
[1779268550134,32.24,77338.9,0.0,-0.61002,0.00017,26.6637]
[1779268555171,32.24,77338.79,0.0,-0.61003,0.00017,26.66347]
[1779268557185,32.24,77332.78,0.0,-0.61105,0.00017,26.6414]
[1779268557354,32.24,77332.78,0.0,-0.61105,0.00017,26.6414]
[1779268558191,32.24,77327.37,0.0,-0.61198,0.00017,26.62136]
[1779268560524,32.24,77327.08,0.0,-0.61202,0.00017,26.6204]
[1779268561213,32.24,77325.68,0.0,-0.61226,0.00017,26.61524]
[1779268566248,32.25,77324.85,0.0,-0.61238,0.00017,26.61247]
[1779268571283,32.25,77324.9,0.0,-0.61236,0.00017,26.61299]
[1779268576318,32.26,77323.15,0.0,-0.61264,0.00017,26.60678]
[1779268583368,32.26,77322.44,0.0,-0.61274,0.00017,26.6046]
[1779268588402,32.27,77322.35,0.0,-0.61274,0.00017,26.6046]
[1779268595452,32.27,77321.37,0.0,-0.61289,0.00017,26.598]
[1779268601495,32.28,77321.12,0.0,-0.61291,0.00017,26.59747]
[1779268605801,32.28,77320.01,0.0,-0.61309,0.00017,26.59352]
[1779268605903,32.28,77320.27,0.0,-0.61304,0.00017,26.59464]
[1779268611565,32.29,77320.02,0.0,-0.61307,0.00017,26.59404]
[1779268614429,32.29,77320.02,0.0,-0.61307,0.00017,26.59404]
[1779268617890,32.29,77320.02,0.0,-0.61305,0.00017,26.59438]
[1779268618567,32.29,77319.98,0.0,-0.61305,0.00017,26.59437]
[1779268618644,32.29,77319.98,0.0,-0.61305,0.00017,26.59437]
[1779268618861,32.29,77319.98,0.0,-0.61305,0.00017,26.59437]
[1779268618954,32.29,77319.98,0.0,-0.61305,0.00017,26.59437]
[1779268619045,32.29,77315.59,0.0,-0.6138,0.00017,26.57794]
[1779268619385,32.29,77315.59,0.0,-0.6138,0.00017,26.57794]
[1779268619621,32.29,77301.11,0.0,-0.61626,0.00017,26.52284]
[1779268620689,32.29,77301.11,0.0,-0.61626,0.00017,26.52284]
[1779268620780,32.3,77300.49,0.0,-0.61636,0.00017,26.52058]
[1779268629526,32.3,77297.38,0.0,-0.61686,0.00017,26.50922]
[1779268629543,32.3,77297.38,0.0,-0.61686,0.00017,26.50922]
[1779268630501,32.31,77294.1,0.0,-0.6174,0.00017,26.49704]
[1779268631298,32.31,77289.03,0.0,-0.61825,0.00017,26.47751]
[1779268632050,32.31,77289.03,0.0,-0.61825,0.00017,26.47751]
[1779268632387,32.31,77285.42,0.0,-0.61886,0.00017,26.46345]
[1779268632408,32.31,77285.42,0.0,-0.61886,0.00017,26.46345]
[1779268632532,32.31,77285.42,0.0,-0.61886,0.00017,26.46345]
[1779268635739,32.31,77293.44,0.0,-0.6175,0.00017,26.49476]
[1779268639909,32.31,77295.44,0.0,-0.61715,0.00017,26.50255]
[1779268640773,32.31,77301.24,0.0,-0.61617,0.00017,26.5249]
[1779268642053,32.31,77301.24,0.0,-0.61617,0.00017,26.5249]
[1779268647822,32.32,77301.76,0.0,-0.61604,0.00017,26.52767]
[1779268648876,32.32,77301.76,0.0,-0.61604,0.00017,26.52767]
[1779268649516,32.33,77301.63,0.0,-0.61605,0.00017,26.52739]
[1779268649838,32.33,77306.53,0.0,-0.61522,0.00017,26.5461]
[1779268650845,32.33,77311.95,0.0,-0.61428,0.00017,26.56685]
[1779268652265,32.33,77311.95,0.0,-0.61428,0.00017,26.56685]
[1779268652859,32.33,77312.6,0.0,-0.61418,0.00017,26.56605]
[1779268653532,32.33,77312.6,0.0,-0.61418,0.00017,26.56605]
[1779268655219,32.33,77313.62,0.0,-0.614,0.00017,26.56998]
[1779268655233,32.33,77313.62,0.0,-0.614,0.00017,26.56998]
[1779268656755,32.33,77310.27,0.0,-0.61457,0.00017,26.55747]
[1779268656938,32.33,77310.27,0.0,-0.61457,0.00017,26.55747]
[1779268656959,32.34,77306.49,0.0,-0.6152,0.00017,26.5432]
[1779268657642,32.34,77306.49,0.0,-0.6152,0.00017,26.5432]
[1779268659244,32.34,77307.31,0.0,-0.61506,0.00017,26.54641]
[1779268661800,32.34,77310.03,0.0,-0.61458,0.00017,26.557]
[1779268666956,32.35,77312.52,0.0,-0.61414,0.00017,26.56691]
[1779268671992,32.35,77312.54,0.0,-0.61411,0.00017,26.56738]
[1779268677027,32.36,77313.7,0.0,-0.6139,0.00017,26.57215]
[1779268682065,32.36,77313.8,0.0,-0.61386,0.00017,26.5729]
[1779268682401,32.36,77313.8,0.0,-0.61386,0.00017,26.5729]
[1779268682893,32.36,77313.8,0.0,-0.61386,0.00017,26.5729]
[1779268683071,32.36,77314.14,0.0,-0.6138,0.00017,26.57426]
[1779268683899,32.36,77314.14,0.0,-0.6138,0.00017,26.57426]
[1779268684078,32.36,77317.3,0.0,-0.61326,0.00017,26.5862]
[1779268687099,32.37,77321.86,0.0,-0.61247,0.00017,26.60342]
[1779268690120,32.37,77327.4,0.0,-0.61152,0.00017,26.62415]
[1779268696309,32.37,77330.17,0.0,-0.61104,0.00017,26.63451]
[1779268697228,32.37,77330.2,0.0,-0.61103,0.00017,26.63469]
[1779268703210,32.37,77333.15,0.0,-0.61052,0.00017,26.64575]
[1779268705953,32.38,77334.22,0.0,-0.61033,0.00017,26.64972]
[1779268712274,32.38,77332.38,0.0,-0.61065,0.00017,26.63974]
[1779268717309,32.38,77334.15,0.0,-0.61034,0.00017,26.64638]
[1779268722343,32.38,77333.8,0.0,-0.61039,0.00017,26.64521]
[1779268727378,32.38,77334.93,0.0,-0.6102,0.00017,26.64947]
[1779268732414,32.38,77336.11,0.0,-0.60999,0.00017,26.65388]
[1779268739463,32.39,77334.89,0.0,-0.61019,0.00017,26.64955]
[1779268748532,32.39,77335.28,0.0,-0.61012,0.00017,26.65115]
[1779268750558,32.39,77335.71,0.0,-0.61004,0.00017,26.65275]
[1779268751554,32.39,77344.42,0.0,-0.60855,0.00017,26.68443]
[1779268754466,32.39,77345.89,0.0,-0.6083,0.00017,26.68974]
[1779268759611,32.39,77348.45,0.0,-0.60787,0.00017,26.69892]
[1779268762580,32.39,77348.49,0.0,-0.60786,0.00017,26.69905]
[1779268769682,32.39,77345.13,0.0,-0.60844,0.00017,26.68692]
[1779268775724,32.39,77344.33,0.0,-0.60859,0.00017,26.68063]
[1779268781766,32.39,77344.52,0.0,-0.60855,0.00017,26.68135]
[1779268786800,32.39,77344.79,0.0,-0.6085,0.00017,26.68236]
[1779268791840,32.39,77345.23,0.0,-0.60843,0.00017,26.68398]
[1779268796875,32.39,77346.22,0.0,-0.60826,0.00017,26.68758]
[1779268799124,32.39,77346.22,0.0,-0.60826,0.00017,26.68758]
[1779268800800,32.39,77348.83,0.0,-0.60781,0.00017,26.69698]
[1779268800867,32.39,77348.83,0.0,-0.60781,0.00017,26.69698]
[1779268801244,32.39,77348.83,0.0,-0.60781,0.00017,26.69698]
[1779268802281,32.39,77350.77,0.0,-0.60748,0.00017,26.704]
[1779268802281,32.39,77350.77,0.0,-0.60748,0.00017,26.704]
[1779268802328,32.39,77350.77,0.0,-0.60748,0.00017,26.704]
[1779268802400,32.39,77357.13,0.0,-0.60639,0.00017,26.72668]
[1779268803927,32.39,77352.38,0.0,-0.6072,0.00017,26.70978]
[1779268808961,32.39,77350.31,0.0,-0.60755,0.00017,26.70251]
[1779268815009,32.39,77349.79,0.0,-0.60764,0.00017,26.70063]
[1779268818448,32.39,77349.75,0.0,-0.60764,0.00017,26.70048]
[1779268821227,32.39,77349.78,0.0,-0.60764,0.00017,26.70059]
[1779268821261,32.39,77349.78,0.0,-0.60764,0.00017,26.70059]
[1779268821970,32.39,77350.13,0.0,-0.60758,0.00017,26.70184]
[1779268822029,32.39,77350.13,0.0,-0.60758,0.00017,26.70184]
[1779268822062,32.39,77345.24,0.0,-0.60841,0.00017,26.68425]
[1779268827098,32.39,77342.46,0.0,-0.60888,0.00017,26.67427]
[1779268832133,32.4,77344.07,0.0,-0.60862,0.00017,26.67676]
[1779268837168,32.4,77343.93,0.0,-0.60864,0.00017,26.67633]
[1779268841197,32.4,77348.38,0.0,-0.60788,0.00017,26.69241]
[1779268847239,32.4,77348.88,0.0,-0.60779,0.00017,26.69425]
[1779268852274,32.4,77348.82,0.0,-0.6078,0.00017,26.69405]
[1779268857308,32.4,77347.35,0.0,-0.60805,0.00017,26.68879]
[1779268860672,32.4,77344.74,0.0,-0.60849,0.00017,26.67941]
[1779268871408,32.4,77344.72,0.0,-0.60849,0.00017,26.67947]
[1779268877450,32.4,77344.38,0.0,-0.60854,0.00017,26.67831]
[1779268882485,32.4,77344.63,0.0,-0.6085,0.00017,26.67927]
[1779268887520,32.4,77344.62,0.0,-0.6085,0.00017,26.6793]
[1779268892556,32.41,77344.15,0.0,-0.60859,0.00017,26.67426]
[1779268897590,32.41,77343.96,0.0,-0.60862,0.00017,26.67365]
[1779268905647,32.41,77343.81,0.0,-0.60863,0.00017,26.67323]
[1779268910682,32.41,77343.74,0.0,-0.60864,0.00017,26.67305]
[1779268915717,32.41,77344.75,0.0,-0.60847,0.00017,26.67678]
[1779268921759,32.41,77345.26,0.0,-0.60837,0.00017,26.6787]
[1779268927913,32.41,77345.65,0.0,-0.60831,0.00017,26.68014]
[1779268928808,32.41,77351.0,0.0,-0.60739,0.00017,26.69939]
[1779268929901,32.41,77351.0,0.0,-0.60739,0.00017,26.69939]
[1779268930741,32.41,77351.08,0.0,-0.60738,0.00017,26.69967]
[1779268934850,32.41,77356.58,0.0,-0.60644,0.00017,26.71926]
[1779268938323,32.41,77356.6,0.0,-0.60644,0.00017,26.7193]
[1779268944920,32.41,77358.57,0.0,-0.60611,0.00017,26.72616]
[1779268949955,32.41,77359.65,0.0,-0.60593,0.00017,26.72987]
[1779268954990,32.41,77360.44,0.0,-0.60581,0.00017,26.72914]
[1779268960026,32.4,77360.95,0.0,-0.60573,0.00017,26.73082]
[1779268969088,32.4,77360.61,0.0,-0.6058,0.00017,26.72939]
[1779268976137,32.4,77360.93,0.0,-0.60576,0.00017,26.73036]
[1779268984194,32.4,77361.39,0.0,-0.60569,0.00017,26.73176]
[1779268989228,32.39,77360.78,0.0,-0.6058,0.00017,26.72949]
[1779269003531,32.39,77360.93,0.0,-0.60578,0.00017,26.72992]
[1779269009368,32.39,77363.79,0.0,-0.60531,0.00017,26.7396]
[1779269011281,32.39,77363.61,0.0,-0.60535,0.00017,26.73893]
[1779269012566,32.38,77362.22,0.0,-0.6056,0.00017,26.7306]
[1779269018432,32.38,77358.1,0.0,-0.60631,0.00017,26.71588]
[1779269023467,32.38,77358.59,0.0,-0.60623,0.00017,26.71753]
[1779269024074,32.38,77358.59,0.0,-0.60623,0.00017,26.71753]
[1779269030516,32.38,77358.74,0.0,-0.60621,0.00017,26.71794]
[1779269032878,32.38,77358.64,0.0,-0.60623,0.00017,26.71757]
[1779269032884,32.38,77358.64,0.0,-0.60623,0.00017,26.71757]
[1779269033866,32.38,77357.76,0.0,-0.60638,0.00017,26.71441]
[1779269033921,32.38,77357.76,0.0,-0.60638,0.00017,26.71441]
[1779269033967,32.38,77357.76,0.0,-0.60638,0.00017,26.71441]
[1779269034543,32.38,77347.56,0.0,-0.60813,0.00017,26.67791]
[1779269036559,32.38,77345.29,0.0,-0.60851,0.00017,26.66974]
[1779269041592,32.38,77345.02,0.0,-0.60856,0.00017,26.66883]
[1779269043819,32.38,77344.33,0.0,-0.60867,0.00017,26.66636]
[1779269054684,32.38,77344.46,0.0,-0.60864,0.00017,26.667]
[1779269059719,32.38,77344.52,0.0,-0.60863,0.00017,26.6673]
[1779269064754,32.38,77345.02,0.0,-0.60854,0.00017,26.66919]
[1779269069789,32.39,77344.78,0.0,-0.60857,0.00017,26.66841]
[1779269074824,32.39,77344.78,0.0,-0.60858,0.00017,26.6651]
[1779269079859,32.39,77344.61,0.0,-0.60861,0.00017,26.66458]
[1779269085901,32.39,77344.94,0.0,-0.60854,0.00017,26.66589]
[1779269092950,32.39,77344.85,0.0,-0.60855,0.00017,26.66571]
[1779269097985,32.39,77344.95,0.0,-0.60853,0.00017,26.66617]
[1779269103021,32.4,77345.11,0.0,-0.6085,0.00017,26.66686]
[1779269108056,32.4,77344.72,0.0,-0.60856,0.00017,26.66555]
[1779269113091,32.4,77344.81,0.0,-0.60854,0.00017,26.66598]
[1779269118126,32.4,77344.77,0.0,-0.60854,0.00017,26.66594]
[1779269122391,32.4,77344.95,0.0,-0.6085,0.00017,26.66666]
[1779269122443,32.4,77344.95,0.0,-0.6085,0.00017,26.66666]
[1779269123438,32.4,77344.87,0.0,-0.60852,0.00017,26.66641]
[1779269123498,32.4,77353.68,0.0,-0.60701,0.00017,26.69803]
[1779269126086,32.4,77352.62,0.0,-0.60719,0.00017,26.69425]
[1779269129599,32.4,77352.03,0.0,-0.60729,0.00017,26.69215]
[1779269135245,32.4,77351.97,0.0,-0.60731,0.00017,26.68856]
[1779269140280,32.4,77352.15,0.0,-0.60728,0.00017,26.68923]
[1779269145315,32.4,77351.27,0.0,-0.60743,0.00017,26.6861]
[1779269150350,32.4,77351.3,0.0,-0.60743,0.00017,26.68622]
[1779269155385,32.4,77351.3,0.0,-0.60743,0.00017,26.68623]
[1779269160421,32.4,77351.73,0.0,-0.60735,0.00017,26.68778]
[1779269165457,32.4,77350.95,0.0,-0.60748,0.00017,26.685]
[1779269170491,32.4,77350.05,0.0,-0.60764,0.00017,26.68179]
[1779269174382,32.4,77349.96,0.0,-0.60765,0.00017,26.68148]
[1779269174397,32.4,77349.96,0.0,-0.60765,0.00017,26.68148]
[1779269174440,32.4,77349.96,0.0,-0.60765,0.00017,26.68148]
[1779269174607,32.4,77349.96,0.0,-0.60765,0.00017,26.68148]
[1779269175424,32.4,77347.48,0.0,-0.60808,0.00017,26.67257]
[1779269175526,32.4,77343.29,0.0,-0.60879,0.00017,26.65747]
[1779269180562,32.41,77342.66,0.0,-0.60889,0.00017,26.65528]
[1779269185597,32.41,77342.04,0.0,-0.60899,0.00017,26.65313]
[1779269190632,32.41,77343.58,0.0,-0.60873,0.00017,26.65879]
[1779269193605,32.41,77343.48,0.0,-0.60876,0.00017,26.65506]
[1779269193611,32.41,77343.48,0.0,-0.60876,0.00017,26.65506]
[1779269194424,32.41,77343.43,0.0,-0.60876,0.00017,26.65489]
[1779269197749,32.41,77344.9,0.0,-0.60851,0.00017,26.66025]
[1779269198408,32.41,77345.33,0.0,-0.60844,0.00017,26.66182]
[1779269203722,32.41,77344.71,0.0,-0.60854,0.00017,26.65967]
[1779269208758,32.41,77344.53,0.0,-0.60856,0.00017,26.6591]
[1779269213793,32.41,77344.49,0.0,-0.60857,0.00017,26.65903]
[1779269217612,32.41,77344.88,0.0,-0.6085,0.00017,26.66048]
[1779269220264,32.42,77345.7,0.0,-0.60835,0.00017,26.66348]
[1779269225880,32.42,77341.13,0.0,-0.60913,0.00017,26.64709]
[1779269230915,32.42,77340.95,0.0,-0.60915,0.00017,26.64656]
[1779269235951,32.42,77339.95,0.0,-0.60932,0.00017,26.64306]
[1779269241993,32.42,77339.72,0.0,-0.60935,0.00017,26.64241]
[1779269250049,32.43,77339.65,0.0,-0.60935,0.00017,26.64239]
[1779269255084,32.43,77341.32,0.0,-0.60907,0.00017,26.64519]
[1779269260118,32.43,77342.8,0.0,-0.60881,0.00017,26.65068]
[1779269265154,32.43,77342.53,0.0,-0.60885,0.00017,26.64983]
[1779269270189,32.43,77342.02,0.0,-0.60893,0.00017,26.64812]
[1779269275224,32.44,77342.8,0.0,-0.60879,0.00017,26.65107]
[1779269278028,32.44,77342.11,0.0,-0.6089,0.00017,26.64863]
[1779269278111,32.44,77342.11,0.0,-0.6089,0.00017,26.64863]
[1779269278206,32.44,77342.11,0.0,-0.6089,0.00017,26.64863]
[1779269278215,32.44,77342.11,0.0,-0.6089,0.00017,26.64863]
[1779269279749,32.44,77345.3,0.0,-0.60836,0.00017,26.66019]
[1779269279902,32.44,77345.3,0.0,-0.60836,0.00017,26.66019]
[1779269279911,32.44,77345.3,0.0,-0.60836,0.00017,26.66019]
[1779269279904,32.44,77355.9,0.0,-0.60655,0.00017,26.6981]
[1779269281583,32.44,77358.06,0.0,-0.60618,0.00017,26.70576]
[1779269282263,32.44,77358.16,0.0,-0.60616,0.00017,26.7061]
[1779269282369,32.44,77358.16,0.0,-0.60616,0.00017,26.7061]
[1779269282483,32.44,77358.16,0.0,-0.60616,0.00017,26.7061]
[1779269282687,32.44,77358.16,0.0,-0.60616,0.00017,26.7061]
[1779269282857,32.44,77358.16,0.0,-0.60616,0.00017,26.7061]
[1779269282958,32.44,77361.86,0.0,-0.60553,0.00017,26.71919]
[1779269283193,32.44,77361.86,0.0,-0.60553,0.00017,26.71919]
[1779269283219,32.44,77361.86,0.0,-0.60553,0.00017,26.71919]
[1779269283299,32.44,77361.86,0.0,-0.60553,0.00017,26.71919]
[1779269283957,32.44,77382.27,0.0,-0.60203,0.00017,26.79004]
[1779269284185,32.44,77382.27,0.0,-0.60203,0.00017,26.79004]
[1779269284301,32.44,77394.9,0.0,-0.59987,0.00017,26.83288]
[1779269285308,32.44,77394.15,0.0,-0.6,0.00017,26.83037]
[1779269286557,32.44,77394.15,0.0,-0.6,0.00017,26.83037]
[1779269286696,32.44,77394.15,0.0,-0.6,0.00017,26.83037]
[1779269287321,32.44,77401.48,0.0,-0.59874,0.00017,26.85492]
[1779269288699,32.44,77401.48,0.0,-0.59874,0.00017,26.85492]
[1779269290665,32.44,77401.77,0.0,-0.59869,0.00017,26.85589]
[1779269300412,32.44,77401.29,0.0,-0.59877,0.00017,26.85432]
[1779269306455,32.44,77401.43,0.0,-0.59875,0.00017,26.85463]
[1779269309476,32.43,77393.42,0.0,-0.60014,0.00017,26.82769]
[1779269313499,32.43,77395.89,0.0,-0.59973,0.00017,26.8325]
[1779269314513,32.43,77401.33,0.0,-0.5988,0.00017,26.85064]
[1779269319547,32.43,77404.7,0.0,-0.59823,0.00017,26.86171]
[1779269322825,32.43,77404.58,0.0,-0.59825,0.00017,26.86124]
[1779269325115,32.43,77404.84,0.0,-0.59821,0.00017,26.86209]
[1779269325140,32.43,77404.84,0.0,-0.59821,0.00017,26.86209]
[1779269325193,32.43,77404.84,0.0,-0.59821,0.00017,26.86209]
[1779269325829,32.43,77404.84,0.0,-0.59821,0.00017,26.86209]
[1779269327784,32.43,77404.91,0.0,-0.59819,0.00017,26.86248]
[1779269330784,32.44,77404.97,0.0,-0.59816,0.00017,26.86292]
[1779269336666,32.45,77405.21,0.0,-0.59809,0.00017,26.86428]
[1779269342710,32.45,77405.32,0.0,-0.59804,0.00017,26.86511]
[1779269343878,32.45,77405.32,0.0,-0.59804,0.00017,26.86511]
[1779269345746,32.46,77404.61,0.0,-0.59816,0.00017,26.86292]
[1779269354796,32.47,77405.9,0.0,-0.59789,0.00017,26.86795]
[1779269359831,32.48,77406.55,0.0,-0.59776,0.00017,26.87046]
[1779269363299,32.48,77406.74,0.0,-0.59771,0.00017,26.8713]
[1779269365149,32.48,77410.87,0.0,-0.597,0.00017,26.885]
[1779269369769,32.49,77416.18,0.0,-0.59607,0.00017,26.90254]
[1779269372763,32.49,77419.52,0.0,-0.5955,0.00017,26.91011]
[1779269377956,32.49,77420.17,0.0,-0.59537,0.00017,26.91247]
[1779269381342,32.5,77420.73,0.0,-0.59527,0.00017,26.9144]
[1779269381385,32.5,77420.73,0.0,-0.59527,0.00017,26.9144]
[1779269381506,32.5,77420.73,0.0,-0.59527,0.00017,26.9144]
[1779269381684,32.5,77420.73,0.0,-0.59527,0.00017,26.9144]
[1779269381985,32.5,77424.64,0.0,-0.5946,0.00017,26.92701]
[1779269386634,32.5,77428.63,0.0,-0.59391,0.00017,26.93984]
[1779269386685,32.5,77428.63,0.0,-0.59391,0.00017,26.93984]
[1779269386710,32.5,77428.63,0.0,-0.59391,0.00017,26.93984]
[1779269387020,32.5,77426.87,0.0,-0.5942,0.00017,26.93429]
[1779269389539,32.5,77423.19,0.0,-0.59483,0.00017,26.92258]
[1779269391392,32.5,77423.08,0.0,-0.59485,0.00017,26.9223]
[1779269397090,32.51,77417.47,0.0,-0.59579,0.00017,26.90448]
[1779269402125,32.51,77418.7,0.0,-0.59557,0.00017,26.90869]
[1779269407160,32.52,77418.11,0.0,-0.59566,0.00017,26.90702]
[1779269408686,32.52,77418.11,0.0,-0.59566,0.00017,26.90702]
[1779269409573,32.52,77418.12,0.0,-0.59565,0.00017,26.90715]
[1779269415216,32.52,77417.7,0.0,-0.5957,0.00017,26.90608]
[1779269420251,32.53,77417.93,0.0,-0.59565,0.00017,26.90707]
[1779269425252,32.53,77417.68,0.0,-0.59568,0.00017,26.90645]
[1779269425253,32.53,77417.68,0.0,-0.59568,0.00017,26.90645]
[1779269430941,32.54,77414.33,0.0,-0.59624,0.00017,26.89586]
[1779269430957,32.54,77414.33,0.0,-0.59624,0.00017,26.89586]
[1779269433983,32.54,77415.26,0.0,-0.59608,0.00017,26.8957]
[1779269434422,32.54,77415.24,0.0,-0.59608,0.00017,26.89569]
[1779269435437,32.54,77417.11,0.0,-0.59576,0.00017,26.90174]
[1779269435480,32.54,77418.26,0.0,-0.59556,0.00017,26.90551]
[1779269440540,32.54,77422.0,0.0,-0.59491,0.00017,26.91771]
[1779269445908,32.55,77426.19,0.0,-0.59418,0.00017,26.93128]
[1779269451470,32.55,77427.22,0.0,-0.59399,0.00017,26.93475]
[1779269456507,32.55,77427.29,0.0,-0.59397,0.00017,26.9351]
[1779269461541,32.56,77427.99,0.0,-0.59384,0.00017,26.93745]
[1779269466575,32.56,77428.87,0.0,-0.59369,0.00017,26.94035]
[1779269471610,32.56,77430.32,0.0,-0.59343,0.00017,26.94504]
[1779269476645,32.56,77433.63,0.0,-0.59286,0.00017,26.95556]
[1779269478747,32.56,77433.18,0.0,-0.59294,0.00017,26.95416]
[1779269478754,32.56,77433.18,0.0,-0.59294,0.00017,26.95416]
[1779269478788,32.56,77433.18,0.0,-0.59294,0.00017,26.95416]
[1779269479833,32.56,77434.66,0.0,-0.59268,0.00017,26.95883]
[1779269479936,32.56,77442.51,0.0,-0.59133,0.00017,26.98336]
[1779269485708,32.56,77444.8,0.0,-0.59094,0.00017,26.99042]
[1779269489809,32.56,77445.0,0.0,-0.59091,0.00017,26.99103]
[1779269490100,32.56,77445.0,0.0,-0.59091,0.00017,26.99103]
[1779269490168,32.56,77445.69,0.0,-0.59079,0.00017,26.99314]
[1779269490743,32.56,77457.52,0.0,-0.58876,0.00017,27.02933]
[1779269491751,32.56,77458.01,0.0,-0.58869,0.00017,27.0274]
[1779269496532,32.56,77458.59,0.0,-0.58859,0.00017,27.02906]
[1779269501820,32.56,77460.19,0.0,-0.58833,0.00017,27.03373]
[1779269507862,32.55,77462.03,0.0,-0.58802,0.00017,27.03911]
[1779269512897,32.55,77462.31,0.0,-0.58798,0.00017,27.03981]
[1779269517932,32.55,77460.54,0.0,-0.5883,0.00017,27.03433]
[1779269522967,32.54,77460.45,0.0,-0.58832,0.00017,27.03393]
[1779269528004,32.54,77456.91,0.0,-0.58894,0.00017,27.02309]
[1779269533038,32.54,77455.49,0.0,-0.58919,0.00017,27.01869]
[1779269536674,32.54,77454.75,0.0,-0.58932,0.00017,27.0164]
[1779269537066,32.54,77450.83,0.0,-0.58999,0.00017,27.00439]
[1779269537925,32.54,77450.83,0.0,-0.58999,0.00017,27.00439]
[1779269543109,32.54,77446.5,0.0,-0.59074,0.00017,26.99105]
[1779269548143,32.54,77445.65,0.0,-0.59089,0.00017,26.98842]
[1779269553180,32.54,77444.76,0.0,-0.59105,0.00017,26.9823]
[1779269554675,32.54,77444.8,0.0,-0.59104,0.00017,26.98243]
[1779269554704,32.54,77444.8,0.0,-0.59104,0.00017,26.98243]
[1779269555196,32.54,77448.12,0.0,-0.59047,0.00017,26.99269]
[1779269560231,32.54,77450.1,0.0,-0.59013,0.00017,26.99876]
[1779269565265,32.54,77449.84,0.0,-0.59018,0.00017,26.99793]
[1779269570303,32.54,77446.92,0.0,-0.59068,0.00017,26.98892]
[1779269575338,32.54,77447.05,0.0,-0.59066,0.00017,26.9893]
[1779269580809,32.53,77446.77,0.0,-0.59071,0.00017,26.98842]
[1779269580910,32.53,77447.06,0.0,-0.59066,0.00017,26.98931]
[1779269586415,32.53,77446.53,0.0,-0.59075,0.00017,26.98766]
[1779269588589,32.53,77446.72,0.0,-0.59072,0.00017,26.98825]
[1779269588690,32.53,77446.66,0.0,-0.59073,0.00017,26.98806]
[1779269592457,32.53,77451.08,0.0,-0.58997,0.00017,27.00165]
[1779269597492,32.53,77452.48,0.0,-0.58973,0.00017,27.00589]
[1779269602527,32.53,77451.66,0.0,-0.58988,0.00017,27.00332]
[1779269607563,32.53,77451.6,0.0,-0.58989,0.00017,27.00308]
[1779269612597,32.53,77451.51,0.0,-0.58992,0.00017,26.99936]
[1779269617633,32.53,77451.86,0.0,-0.58987,0.00017,27.00038]
[1779269624681,32.53,77451.64,0.0,-0.58991,0.00017,26.99962]
[1779269630730,32.53,77451.18,0.0,-0.58999,0.00017,26.99815]
[1779269635765,32.52,77450.51,0.0,-0.59011,0.00017,26.99605]
[1779269640801,32.52,77450.76,0.0,-0.59007,0.00017,26.99677]
[1779269646844,32.52,77449.17,0.0,-0.59035,0.00017,26.99184]
[1779269649319,32.52,77449.53,0.0,-0.59029,0.00017,26.99294]
[1779269649364,32.52,77448.96,0.0,-0.59038,0.00017,26.99118]
[1779269650088,32.52,77448.96,0.0,-0.59038,0.00017,26.99118]
[1779269650190,32.52,77448.88,0.0,-0.5904,0.00017,26.99093]
[1779269655906,32.52,77448.02,0.0,-0.59055,0.00017,26.98827]
[1779269660941,32.52,77447.72,0.0,-0.5906,0.00017,26.98734]
[1779269663609,32.52,77447.83,0.0,-0.59058,0.00017,26.98768]
[1779269668997,32.52,77445.16,0.0,-0.59104,0.00017,26.97943]
[1779269674032,32.52,77444.86,0.0,-0.5911,0.00017,26.97514]
[1779269679068,32.52,77439.59,0.0,-0.592,0.00017,26.95878]
[1779269680028,32.52,77439.59,0.0,-0.592,0.00017,26.95878]
[1779269680381,32.52,77439.59,0.0,-0.592,0.00017,26.95878]
[1779269681966,32.52,77437.17,0.0,-0.59242,0.00017,26.95123]
[1779269687124,32.53,77437.48,0.0,-0.59236,0.00017,26.95232]
[1779269692356,32.53,77440.66,0.0,-0.59181,0.00017,26.96233]
[1779269693167,32.53,77445.63,0.0,-0.59095,0.00017,26.9778]
[1779269696275,32.53,77445.4,0.0,-0.59099,0.00017,26.9771]
[1779269701878,32.53,77446.29,0.0,-0.59083,0.00017,26.97987]
[1779269707265,32.53,77448.92,0.0,-0.59038,0.00017,26.98799]
[1779269710827,32.53,77448.89,0.0,-0.59039,0.00017,26.9879]
[1779269716328,32.53,77445.72,0.0,-0.59093,0.00017,26.97811]
[1779269718303,32.53,77445.72,0.0,-0.59093,0.00017,26.97811]
[1779269723377,32.53,77444.89,0.0,-0.59107,0.00017,26.97556]
[1779269728413,32.53,77443.91,0.0,-0.59124,0.00017,26.97253]
[1779269734350,32.53,77443.41,0.0,-0.59134,0.00017,26.96762]
[1779269741375,32.53,77440.69,0.0,-0.5918,0.00017,26.95921]
[1779269747546,32.53,77441.77,0.0,-0.59161,0.00017,26.96268]
[1779269754753,32.53,77441.63,0.0,-0.59163,0.00017,26.96225]
[1779269760639,32.54,77438.71,0.0,-0.59213,0.00017,26.95328]
[1779269764004,32.54,77438.18,0.0,-0.59222,0.00017,26.95165]
[1779269768791,32.54,77438.27,0.0,-0.5922,0.00017,26.95202]
[1779269773515,32.54,77438.58,0.0,-0.59214,0.00017,26.95308]
[1779269776985,32.54,77435.31,0.0,-0.5927,0.00017,26.94288]
[1779269777744,32.54,77432.1,0.0,-0.59325,0.00017,26.93278]
[1779269777757,32.54,77424.91,0.0,-0.59448,0.00017,26.90996]
[1779269780690,32.54,77425.2,0.0,-0.59442,0.00017,26.91097]
[1779269781030,32.54,77425.2,0.0,-0.59442,0.00017,26.91097]
[1779269781786,32.55,77433.23,0.0,-0.59304,0.00017,26.93654]
[1779269786821,32.55,77434.58,0.0,-0.5928,0.00017,26.94091]
[1779269791856,32.55,77434.62,0.0,-0.5928,0.00017,26.93775]
[1779269799913,32.55,77436.01,0.0,-0.59255,0.00017,26.94226]
[1779269804948,32.55,77436.16,0.0,-0.59252,0.00017,26.94282]
[1779269810991,32.56,77435.1,0.0,-0.5927,0.00017,26.93959]
[1779269816078,32.56,77434.73,0.0,-0.59276,0.00017,26.93848]
[1779269820621,32.56,77432.21,0.0,-0.59318,0.00017,26.93066]
[1779269821217,32.56,77432.21,0.0,-0.59318,0.00017,26.93066]
[1779269821394,32.56,77432.21,0.0,-0.59318,0.00017,26.93066]
[1779269821413,32.56,77432.4,0.0,-0.59315,0.00017,26.93131]
[1779269821586,32.56,77432.4,0.0,-0.59315,0.00017,26.93131]
[1779269821587,32.56,77432.4,0.0,-0.59315,0.00017,26.93131]
[1779269822069,32.56,77433.08,0.0,-0.59303,0.00017,26.93345]
[1779269824804,32.56,77433.08,0.0,-0.59303,0.00017,26.93349]
[1779269825493,32.56,77433.08,0.0,-0.59303,0.00017,26.93349]
[1779269825092,32.56,77433.31,0.0,-0.59299,0.00017,26.93426]
[1779269825598,32.56,77433.31,0.0,-0.59299,0.00017,26.93426]
[1779269825682,32.56,77433.31,0.0,-0.59299,0.00017,26.93426]
[1779269825960,32.56,77433.31,0.0,-0.59299,0.00017,26.93426]
[1779269826184,32.56,77433.31,0.0,-0.59299,0.00017,26.93426]
[1779269826260,32.56,77429.93,0.0,-0.59356,0.00017,26.9236]
[1779269826660,32.56,77429.93,0.0,-0.59356,0.00017,26.9236]
[1779269827105,32.56,77435.94,0.0,-0.59253,0.00017,26.94258]
[1779269827893,32.56,77435.94,0.0,-0.59253,0.00017,26.94258]
[1779269833522,32.56,77436.29,0.0,-0.59247,0.00017,26.94374]
[1779269836434,32.57,77441.36,0.0,-0.59159,0.00017,26.95961]
[1779269836536,32.57,77441.18,0.0,-0.59162,0.00017,26.95906]
[1779269836614,32.57,77441.18,0.0,-0.59162,0.00017,26.95906]
[1779269837175,32.57,77441.72,0.0,-0.59153,0.00017,26.96074]
[1779269837651,32.57,77441.72,0.0,-0.59153,0.00017,26.96074]
[1779269843217,32.57,77442.63,0.0,-0.59137,0.00017,26.96359]
[1779269848252,32.57,77443.49,0.0,-0.59123,0.00017,26.96625]
[1779269852093,32.57,77443.41,0.0,-0.59125,0.00017,26.96262]
[1779269853129,32.57,77446.11,0.0,-0.59079,0.00017,26.97097]
[1779269853919,32.57,77449.9,0.0,-0.59014,0.00017,26.98263]
[1779269854295,32.57,77453.7,0.0,-0.58948,0.00017,26.99425]
[1779269859330,32.56,77454.88,0.0,-0.58929,0.00017,26.99775]
[1779269864364,32.56,77455.07,0.0,-0.58926,0.00017,26.99824]
[1779269869400,32.56,77455.68,0.0,-0.58916,0.00017,27.0]
[1779269874434,32.56,77457.78,0.0,-0.58881,0.00017,27.00628]
[1779269881484,32.55,77459.71,0.0,-0.58848,0.00017,27.01195]
[1779269886518,32.55,77457.04,0.0,-0.58895,0.00017,27.00374]
[1779269891553,32.55,77456.66,0.0,-0.58902,0.00017,27.0025]
[1779269896588,32.55,77456.82,0.0,-0.589,0.00017,27.00289]
[1779269901670,32.55,77460.12,0.0,-0.58844,0.00017,27.01281]
[1779269901759,32.55,77460.12,0.0,-0.58844,0.00017,27.01281]
[1779269907676,32.54,77458.93,0.0,-0.58865,0.00017,27.00906]
[1779269912711,32.54,77457.99,0.0,-0.58883,0.00017,27.00273]
[1779269917162,32.54,77458.18,0.0,-0.5888,0.00017,27.00325]
[1779269922784,32.54,77458.02,0.0,-0.58884,0.00017,27.00265]
[1779269927820,32.53,77459.12,0.0,-0.58865,0.00017,27.0059]
[1779269933335,32.53,77458.28,0.0,-0.5888,0.00017,27.0033]
[1779269938898,32.53,77462.5,0.0,-0.58808,0.00017,27.01592]
[1779269939860,32.53,77462.5,0.0,-0.58808,0.00017,27.01592]
[1779269944940,32.53,77465.08,0.0,-0.58765,0.00017,27.02353]
[1779269954003,32.52,77461.11,0.0,-0.58835,0.00017,27.01136]
[1779269960046,32.52,77460.82,0.0,-0.58841,0.00017,27.01037]
[1779269966093,32.52,77458.27,0.0,-0.58885,0.00017,27.00254]
[1779269971129,32.52,77458.51,0.0,-0.58883,0.00017,26.99983]
[1779269976193,32.52,77458.09,0.0,-0.5889,0.00017,26.9985]
[1779269979274,32.52,77458.27,0.0,-0.58887,0.00017,26.99902]
[1779269988480,32.51,77458.89,0.0,-0.58877,0.00017,27.00083]
[1779269998317,32.51,77458.82,0.0,-0.58879,0.00017,27.00042]
[1779270007381,32.51,77459.43,0.0,-0.5887,0.00017,27.00215]
[1779270011877,32.51,77461.47,0.0,-0.58835,0.00017,27.00826]
[1779270019631,32.5,77463.28,0.0,-0.58804,0.00017,27.01365]
[1779270020719,32.5,77463.28,0.0,-0.58805,0.00017,27.01357]
[1779270026514,32.5,77459.92,0.0,-0.58863,0.00017,27.0033]
[1779270034571,32.5,77460.98,0.0,-0.58847,0.00017,27.00301]
[1779270043633,32.49,77462.33,0.0,-0.58825,0.00017,27.00694]
[1779270045951,32.49,77461.8,0.0,-0.58834,0.00017,27.0053]
[1779270049994,32.49,77461.85,0.0,-0.58834,0.00017,27.00539]
[1779270055717,32.49,77461.33,0.0,-0.58843,0.00017,27.00371]
[1779270060752,32.49,77460.44,0.0,-0.58859,0.00017,27.00094]
[1779270065788,32.49,77460.28,0.0,-0.58862,0.00017,27.00039]
[1779270070532,32.49,77460.15,0.0,-0.58865,0.00017,26.99995]
[1779270076865,32.48,77459.81,0.0,-0.58871,0.00017,26.99882]
[1779270081900,32.48,77459.79,0.0,-0.58872,0.00017,26.9987]
[1779270087942,32.48,77459.84,0.0,-0.58872,0.00017,26.99879]
[1779270093601,32.48,77460.59,0.0,-0.5886,0.00017,26.99764]
[1779270096886,32.48,77462.7,0.0,-0.58824,0.00017,27.00396]
[1779270102064,32.48,77463.08,0.0,-0.58818,0.00017,27.00502]
[1779270107099,32.48,77463.41,0.0,-0.58813,0.00017,27.00594]
[1779270110330,32.48,77463.41,0.0,-0.58813,0.00017,27.00594]
[1779270115225,32.47,77459.49,0.0,-0.58881,0.00017,26.99396]
[1779270115275,32.47,77459.02,0.0,-0.5889,0.00017,26.99252]
[1779270116162,32.47,77453.37,0.0,-0.58987,0.00017,26.97529]
[1779270121197,32.47,77450.65,0.0,-0.59033,0.00017,26.96698]
[1779270126232,32.48,77450.55,0.0,-0.59035,0.00017,26.9667]
[1779270131268,32.48,77450.91,0.0,-0.59029,0.00017,26.96785]
[1779270136510,32.48,77453.56,0.0,-0.58983,0.00017,26.97602]
[1779270136611,32.48,77453.56,0.0,-0.58983,0.00017,26.97604]
[1779270142302,32.48,77453.54,0.0,-0.58983,0.00017,26.97598]
[1779270142346,32.48,77453.51,0.0,-0.58983,0.00017,26.9759]
[1779270147382,32.48,77451.97,0.0,-0.5901,0.00017,26.97121]
[1779270152417,32.48,77451.0,0.0,-0.59027,0.00017,26.96488]
[1779270157452,32.48,77450.24,0.0,-0.5904,0.00017,26.96257]
[1779270165508,32.48,77450.06,0.0,-0.59043,0.00017,26.96208]
[1779270170543,32.48,77450.06,0.0,-0.59043,0.00017,26.96212]
[1779270175578,32.48,77448.38,0.0,-0.59071,0.00017,26.95697]
[1779270176379,32.48,77448.38,0.0,-0.59071,0.00017,26.95697]
[1779270177206,32.48,77445.2,0.0,-0.59126,0.00017,26.94712]
[1779270177377,32.48,77445.2,0.0,-0.59126,0.00017,26.94712]
[1779270177865,32.48,77439.53,0.0,-0.59224,0.00017,26.92944]
[1779270178599,32.48,77434.59,0.0,-0.59309,0.00017,26.91391]
[1779270180431,32.48,77434.08,0.0,-0.59317,0.00017,26.91233]
[1779270180805,32.48,77434.08,0.0,-0.59317,0.00017,26.91233]
[1779270181582,32.48,77434.08,0.0,-0.59317,0.00017,26.91236]
[1779270182605,32.49,77434.76,0.0,-0.59305,0.00017,26.91455]
[1779270184423,32.49,77439.12,0.0,-0.5923,0.00017,26.92834]
[1779270187413,32.49,77440.08,0.0,-0.59213,0.00017,26.93142]
[1779270192697,32.49,77440.75,0.0,-0.592,0.00017,26.93364]
[1779270197732,32.49,77441.6,0.0,-0.59185,0.00017,26.93639]
[1779270202767,32.49,77442.67,0.0,-0.59166,0.00017,26.93981]
[1779270207803,32.5,77442.84,0.0,-0.59163,0.00017,26.9404]
[1779270212837,32.5,77443.57,0.0,-0.59151,0.00017,26.93935]
[1779270213486,32.5,77443.57,0.0,-0.59151,0.00017,26.93935]
[1779270214728,32.5,77446.96,0.0,-0.59093,0.00017,26.94989]
[1779270219889,32.5,77449.12,0.0,-0.59055,0.00017,26.95661]
[1779270220534,32.5,77449.12,0.0,-0.59055,0.00017,26.95661]
[1779270227945,32.5,77441.17,0.0,-0.59192,0.00017,26.932]
[1779270228952,32.5,77436.72,0.0,-0.59268,0.00017,26.91805]
[1779270234387,32.5,77437.08,0.0,-0.59262,0.00017,26.91927]
[1779270235266,32.5,77436.71,0.0,-0.59268,0.00017,26.91813]
[1779270241532,32.5,77435.51,0.0,-0.59288,0.00017,26.91448]
[1779270248088,32.51,77435.11,0.0,-0.59293,0.00017,26.9134]
[1779270254130,32.51,77435.08,0.0,-0.59293,0.00017,26.91344]
[1779270259165,32.51,77434.37,0.0,-0.59305,0.00017,26.91131]
[1779270264200,32.51,77434.28,0.0,-0.59306,0.00017,26.91113]
[1779270269237,32.52,77434.08,0.0,-0.59308,0.00017,26.91061]
[1779270274270,32.52,77433.64,0.0,-0.59316,0.00017,26.90594]
[1779270279305,32.52,77434.12,0.0,-0.59308,0.00017,26.90756]
[1779270285346,32.52,77431.86,0.0,-0.59346,0.00017,26.90055]
[1779270290381,32.53,77432.07,0.0,-0.59341,0.00017,26.90133]
[1779270292857,32.53,77432.14,0.0,-0.5934,0.00017,26.90158]
[1779270298751,32.53,77433.52,0.0,-0.59315,0.00017,26.90607]
[1779270304480,32.53,77433.62,0.0,-0.59313,0.00017,26.90651]
[1779270309515,32.53,77434.12,0.0,-0.59304,0.00017,26.90818]
[1779270315556,32.53,77434.13,0.0,-0.59303,0.00017,26.9083]
[1779270317386,32.53,77434.03,0.0,-0.59305,0.00017,26.908]
[1779270322607,32.54,77432.26,0.0,-0.59334,0.00017,26.90251]
[1779270325948,32.54,77432.19,0.0,-0.59335,0.00017,26.90233]
[1779270326033,32.54,77432.19,0.0,-0.59335,0.00017,26.90236]
[1779270328093,32.54,77432.19,0.0,-0.59335,0.00017,26.90236]
[1779270328112,32.54,77432.19,0.0,-0.59335,0.00017,26.90236]
[1779270328647,32.54,77423.78,0.0,-0.59479,0.00017,26.87564]
[1779270330362,32.54,77421.78,0.0,-0.59514,0.00017,26.86926]
[1779270331063,32.54,77422.26,0.0,-0.59505,0.00017,26.87083]
[1779270332121,32.54,77421.85,0.0,-0.59513,0.00017,26.86616]
[1779270335107,32.54,77421.63,0.0,-0.59516,0.00017,26.86556]
[1779270340733,32.55,77420.98,0.0,-0.59526,0.00017,26.8637]
[1779270348789,32.55,77421.24,0.0,-0.5952,0.00017,26.86486]
[1779270357852,32.56,77421.0,0.0,-0.59522,0.00017,26.86445]
[1779270361300,32.56,77421.23,0.0,-0.59517,0.00017,26.86531]
[1779270361683,32.56,77421.23,0.0,-0.59517,0.00017,26.86531]
[1779270361880,32.56,77425.95,0.0,-0.59436,0.00017,26.88047]
[1779270362670,32.56,77425.95,0.0,-0.59436,0.00017,26.88047]
[1779270367922,32.57,77429.61,0.0,-0.59372,0.00017,26.89227]
[1779270372956,32.57,77429.53,0.0,-0.59372,0.00017,26.89213]
[1779270377992,32.57,77429.37,0.0,-0.59374,0.00017,26.89174]
[1779270383029,32.57,77429.41,0.0,-0.59373,0.00017,26.89198]
[1779270385283,32.57,77427.29,0.0,-0.59409,0.00017,26.8853]
[1779270391086,32.58,77427.87,0.0,-0.594,0.00017,26.8839]
[1779270391633,32.58,77427.87,0.0,-0.594,0.00017,26.8839]
[1779270392396,32.58,77427.66,0.0,-0.59403,0.00017,26.88326]
[1779270395804,32.58,77427.34,0.0,-0.59408,0.00017,26.88232]
[1779270398140,32.58,77427.39,0.0,-0.59407,0.00017,26.88254]
[1779270404988,32.58,77426.52,0.0,-0.59421,0.00017,26.8799]
[1779270410220,32.59,77427.1,0.0,-0.5941,0.00017,26.88197]
[1779270415255,32.59,77426.37,0.0,-0.59421,0.00017,26.87979]
[1779270421296,32.59,77427.95,0.0,-0.59393,0.00017,26.88498]
[1779270426332,32.59,77427.84,0.0,-0.59394,0.00017,26.88475]
[1779270428313,32.6,77427.81,0.0,-0.59395,0.00017,26.88468]
[1779270428877,32.6,77427.81,0.0,-0.59395,0.00017,26.88468]
[1779270428978,32.6,77428.45,0.0,-0.59383,0.00017,26.88676]
[1779270432059,32.6,77431.85,0.0,-0.59325,0.00017,26.89754]
[1779270437408,32.6,77436.56,0.0,-0.59244,0.00017,26.91243]
[1779270442738,32.6,77436.29,0.0,-0.59248,0.00017,26.91162]
[1779270448893,32.6,77439.38,0.0,-0.59195,0.00017,26.92132]
[1779270448956,32.6,77444.59,0.0,-0.59105,0.00017,26.93749]
[1779270454528,32.6,77445.8,0.0,-0.59086,0.00017,26.93784]
[1779270459563,32.6,77445.55,0.0,-0.5909,0.00017,26.93707]
[1779270464084,32.6,77448.03,0.0,-0.59047,0.00017,26.94471]
[1779270465029,32.6,77435.43,0.0,-0.59264,0.00017,26.90558]
[1779270465606,32.6,77427.05,0.0,-0.59408,0.00017,26.87912]
[1779270466938,32.6,77427.05,0.0,-0.59408,0.00017,26.87912]
[1779270472272,32.6,77426.88,0.0,-0.5941,0.00017,26.87871]
[1779270476409,32.6,77425.31,0.0,-0.59436,0.00017,26.87379]
[1779270476412,32.6,77425.31,0.0,-0.59436,0.00017,26.87379]
[1779270476656,32.6,77425.31,0.0,-0.59436,0.00017,26.87379]
[1779270476905,32.6,77425.31,0.0,-0.59436,0.00017,26.87379]
[1779270476929,32.6,77425.31,0.0,-0.59436,0.00017,26.87379]
[1779270476930,32.61,77424.96,0.0,-0.59442,0.00017,26.87275]
[1779270477691,32.61,77418.85,0.0,-0.59546,0.00017,26.85318]
[1779270480313,32.61,77418.63,0.0,-0.5955,0.00017,26.85254]
[1779270480324,32.61,77418.63,0.0,-0.5955,0.00017,26.85254]
[1779270480343,32.61,77418.63,0.0,-0.5955,0.00017,26.85254]
[1779270481263,32.61,77420.08,0.0,-0.59525,0.00017,26.85724]
[1779270483413,32.61,77423.8,0.0,-0.5946,0.00017,26.86923]
[1779270488768,32.61,77422.98,0.0,-0.59473,0.00017,26.8668]
[1779270493803,32.62,77421.31,0.0,-0.59501,0.00017,26.86161]
[1779270498838,32.62,77420.74,0.0,-0.5951,0.00017,26.85998]
[1779270502023,32.62,77420.53,0.0,-0.59513,0.00017,26.85937]
[1779270507901,32.62,77420.23,0.0,-0.59517,0.00017,26.85864]
[1779270511104,32.63,77420.0,0.0,-0.5952,0.00017,26.85797]
[1779270516964,32.63,77420.07,0.0,-0.59519,0.00017,26.85504]
[1779270523006,32.63,77420.22,0.0,-0.59515,0.00017,26.85574]
[1779270530055,32.64,77419.69,0.0,-0.59522,0.00017,26.8543]
[1779270535090,32.64,77419.52,0.0,-0.59524,0.00017,26.85394]
[1779270537265,32.64,77420.24,0.0,-0.59512,0.00017,26.85629]
[1779270546275,32.65,77419.6,0.0,-0.59521,0.00017,26.85457]
[1779270548132,32.65,77417.65,0.0,-0.59554,0.00017,26.84839]
[1779270554490,32.66,77417.67,0.0,-0.59552,0.00017,26.8487]
[1779270557695,32.66,77417.84,0.0,-0.59548,0.00017,26.84937]
[1779270559564,32.66,77417.43,0.0,-0.59554,0.00017,26.84817]
[1779270559968,32.66,77417.43,0.0,-0.59554,0.00017,26.84817]
[1779270569328,32.67,77411.91,0.0,-0.59646,0.00017,26.83081]
[1779270574362,32.67,77410.9,0.0,-0.59663,0.00017,26.82439]
[1779270578328,32.68,77410.7,0.0,-0.59666,0.00017,26.82384]
[1779270581210,32.68,77411.17,0.0,-0.59657,0.00017,26.82552]
[1779270586447,32.68,77411.8,0.0,-0.59644,0.00017,26.8279]
[1779270587492,32.68,77411.8,0.0,-0.59644,0.00017,26.8279]
[1779270587733,32.68,77411.8,0.0,-0.59644,0.00017,26.8279]
[1779270588461,32.69,77418.17,0.0,-0.59535,0.00017,26.84852]
[1779270593495,32.69,77417.32,0.0,-0.59548,0.00017,26.84596]
[1779270598530,32.69,77417.16,0.0,-0.5955,0.00017,26.84562]
[1779270603566,32.7,77417.01,0.0,-0.59552,0.00017,26.8453]
[1779270609857,32.7,77416.33,0.0,-0.59562,0.00017,26.84324]
[1779270615649,32.7,77416.1,0.0,-0.59565,0.00017,26.84277]
[1779270618226,32.7,77416.06,0.0,-0.59565,0.00017,26.84267]
[1779270618230,32.7,77416.06,0.0,-0.59565,0.00017,26.84267]
[1779270621004,32.7,77413.64,0.0,-0.59606,0.00017,26.83498]
[1779270625684,32.71,77410.31,0.0,-0.59662,0.00017,26.82441]
[1779270627734,32.71,77404.52,0.0,-0.5976,0.00017,26.8057]
[1779270632769,32.71,77402.92,0.0,-0.59789,0.00017,26.79694]
[1779270637804,32.71,77399.33,0.0,-0.59851,0.00017,26.78505]
[1779270641888,32.71,77399.39,0.0,-0.5985,0.00017,26.78519]
[1779270642839,32.71,77393.15,0.0,-0.59957,0.00017,26.76451]
[1779270647874,32.71,77388.98,0.0,-0.60028,0.00017,26.75058]
[1779270653916,32.71,77389.3,0.0,-0.60023,0.00017,26.75167]
[1779270660786,32.71,77389.19,0.0,-0.60024,0.00017,26.75131]
[1779270660813,32.71,77389.19,0.0,-0.60024,0.00017,26.75131]
[1779270665699,32.7,77391.19,0.0,-0.59994,0.00017,26.7574]
[1779270669446,32.69,77395.57,0.0,-0.5992,0.00017,26.77175]
[1779270675067,32.69,77391.21,0.0,-0.59996,0.00017,26.75702]
[1779270679706,32.69,77391.12,0.0,-0.59998,0.00017,26.75667]
[1779270685137,32.68,77396.08,0.0,-0.59914,0.00017,26.77296]
[1779270687150,32.68,77401.68,0.0,-0.59819,0.00017,26.79139]
[1779270692185,32.68,77403.4,0.0,-0.59792,0.00017,26.79341]
[1779270695644,32.68,77403.88,0.0,-0.59785,0.00017,26.79485]
[1779270697886,32.67,77404.38,0.0,-0.59777,0.00017,26.7964]
[1779270698228,32.67,77407.77,0.0,-0.59719,0.00017,26.80743]
[1779270703262,32.67,77406.66,0.0,-0.5974,0.00017,26.80354]
[1779270708298,32.66,77407.59,0.0,-0.59725,0.00017,26.80632]
[1779270713333,32.66,77408.95,0.0,-0.59704,0.00017,26.81049]
[1779270718006,32.66,77412.62,0.0,-0.59642,0.00017,26.82219]
[1779270721645,32.65,77415.72,0.0,-0.5959,0.00017,26.83204]
[1779270721994,32.65,77415.72,0.0,-0.5959,0.00017,26.83204]
[1779270726651,32.65,77417.79,0.0,-0.59556,0.00017,26.83847]
[1779270726671,32.65,77417.79,0.0,-0.59556,0.00017,26.83847]
[1779270727364,32.65,77417.79,0.0,-0.59556,0.00017,26.83847]
[1779270728278,32.65,77421.22,0.0,-0.59497,0.00017,26.84943]
[1779270731472,32.64,77422.99,0.0,-0.59468,0.00017,26.85492]
[1779270731933,32.64,77423.09,0.0,-0.59467,0.00017,26.85519]
[1779270742863,32.64,77425.87,0.0,-0.59421,0.00017,26.86374]
[1779270748920,32.62,77422.6,0.0,-0.59481,0.00017,26.85265]
[1779270753781,32.62,77422.5,0.0,-0.59486,0.00017,26.84866]
[1779270753882,32.62,77422.27,0.0,-0.5949,0.00017,26.84787]
[1779270757896,32.62,77423.09,0.0,-0.59475,0.00017,26.85056]
[1779270757912,32.62,77423.09,0.0,-0.59475,0.00017,26.85056]
[1779270758318,32.62,77423.09,0.0,-0.59475,0.00017,26.85056]
[1779270758418,32.62,77423.09,0.0,-0.59475,0.00017,26.8506]
[1779270758649,32.62,77429.76,0.0,-0.59361,0.00017,26.87181]
[1779270759998,32.62,77429.76,0.0,-0.59361,0.00017,26.87181]
[1779270761167,32.62,77430.06,0.0,-0.59355,0.00017,26.87277]
[1779270766595,32.62,77427.32,0.0,-0.59402,0.00017,26.86416]
[1779270766624,32.62,77427.32,0.0,-0.59402,0.00017,26.86416]
[1779270769726,32.62,77420.49,0.0,-0.59519,0.00017,26.84244]
[1779270770733,32.62,77414.43,0.0,-0.59623,0.00017,26.82286]
[1779270775768,32.62,77413.72,0.0,-0.59636,0.00017,26.82037]
[1779270780803,32.62,77413.82,0.0,-0.59635,0.00017,26.82059]
[1779270781691,32.62,77413.82,0.0,-0.59635,0.00017,26.82059]
[1779270781811,32.62,77413.82,0.0,-0.59635,0.00017,26.82059]
[1779270782426,32.62,77413.82,0.0,-0.59635,0.00017,26.82059]
[1779270782528,32.62,77415.73,0.0,-0.59602,0.00017,26.82686]
[1779270787851,32.62,77414.76,0.0,-0.59617,0.00017,26.82393]
[1779270793094,32.63,77415.25,0.0,-0.59608,0.00017,26.82569]
[1779270793097,32.63,77415.25,0.0,-0.59608,0.00017,26.82569]
[1779270793826,32.63,77415.25,0.0,-0.59607,0.00017,26.82578]
[1779270796909,32.63,77420.53,0.0,-0.59516,0.00017,26.84286]
[1779270797228,32.63,77420.53,0.0,-0.59516,0.00017,26.84286]
[1779270799927,32.63,77422.09,0.0,-0.59489,0.00017,26.84792]
[1779270800374,32.63,77422.09,0.0,-0.59489,0.00017,26.84792]
[1779270804854,32.63,77422.46,0.0,-0.59482,0.00017,26.84928]
[1779270810015,32.64,77418.21,0.0,-0.59553,0.00017,26.83584]
[1779270817064,32.64,77418.18,0.0,-0.59554,0.00017,26.8326]
[1779270823105,32.65,77417.51,0.0,-0.59564,0.00017,26.83068]
[1779270828141,32.65,77417.69,0.0,-0.59559,0.00017,26.83146]
[1779270833175,32.65,77417.65,0.0,-0.59559,0.00017,26.83158]
[1779270838210,32.66,77415.9,0.0,-0.59587,0.00017,26.82615]
[1779270839172,32.66,77415.9,0.0,-0.59587,0.00017,26.82615]
[1779270845260,32.66,77411.5,0.0,-0.59661,0.00017,26.81221]
[1779270850297,32.67,77411.26,0.0,-0.59663,0.00017,26.81174]
[1779270851573,32.67,77411.26,0.0,-0.59663,0.00017,26.81174]
[1779270857345,32.68,77412.68,0.0,-0.59637,0.00017,26.81669]
[1779270862366,32.68,77413.41,0.0,-0.59623,0.00017,26.81923]
[1779270862524,32.68,77413.41,0.0,-0.59623,0.00017,26.81923]
[1779270867415,32.68,77404.87,0.0,-0.59768,0.00017,26.79174]
[1779270872451,32.69,77404.42,0.0,-0.59775,0.00017,26.78716]
[1779270874828,32.69,77404.49,0.0,-0.59773,0.00017,26.78751]
[1779270878994,32.69,77405.13,0.0,-0.59761,0.00017,26.78977]
[1779270884078,32.7,77407.51,0.0,-0.59719,0.00017,26.79781]
[1779270889570,32.7,77407.33,0.0,-0.59721,0.00017,26.79744]
[1779270894606,32.71,77407.38,0.0,-0.59719,0.00017,26.79776]
[1779270901629,32.71,77406.93,0.0,-0.59726,0.00017,26.79638]
[1779270902084,32.71,77407.64,0.0,-0.59713,0.00017,26.79882]
[1779270902664,32.71,77417.12,0.0,-0.59551,0.00017,26.82951]
[1779270902987,32.71,77417.12,0.0,-0.59551,0.00017,26.82951]
[1779270903122,32.71,77417.12,0.0,-0.59551,0.00017,26.82951]
[1779270903174,32.71,77417.12,0.0,-0.59551,0.00017,26.82951]
[1779270903411,32.71,77417.12,0.0,-0.59551,0.00017,26.82951]
[1779270903428,32.71,77417.12,0.0,-0.59551,0.00017,26.82951]
[1779270903495,32.71,77417.12,0.0,-0.59551,0.00017,26.82951]
[1779270903502,32.71,77417.12,0.0,-0.59551,0.00017,26.82951]
[1779270903669,32.71,77426.59,0.0,-0.59389,0.00017,26.85972]
[1779270908669,32.71,77426.22,0.0,-0.59395,0.00017,26.85862]
[1779270909679,32.71,77426.22,0.0,-0.59395,0.00017,26.85862]
[1779270909815,32.71,77424.83,0.0,-0.59418,0.00017,26.85421]
[1779270910129,32.71,77424.83,0.0,-0.59418,0.00017,26.85421]
[1779270912974,32.71,77426.9,0.0,-0.59383,0.00017,26.86082]
[1779270916062,32.71,77421.78,0.0,-0.5947,0.00017,26.84461]
[1779270921796,32.72,77421.34,0.0,-0.59477,0.00017,26.84337]
[1779270926830,32.72,77420.58,0.0,-0.59489,0.00017,26.84107]
[1779270929233,32.72,77420.5,0.0,-0.5949,0.00017,26.84084]
[1779270932234,32.72,77420.39,0.0,-0.59492,0.00017,26.84054]
[1779270937908,32.73,77419.68,0.0,-0.59504,0.00017,26.83508]
[1779270943949,32.73,77419.85,0.0,-0.595,0.00017,26.83578]
[1779270948984,32.73,77420.06,0.0,-0.59496,0.00017,26.83658]
[1779270954020,32.73,77420.09,0.0,-0.59494,0.00017,26.8368]
[1779270959055,32.74,77419.82,0.0,-0.59498,0.00017,26.83606]
[1779270962952,32.74,77417.27,0.0,-0.59541,0.00017,26.82798]
[1779270962959,32.74,77417.27,0.0,-0.59541,0.00017,26.82798]
[1779270963119,32.74,77417.27,0.0,-0.59541,0.00017,26.82798]
[1779270964092,32.74,77407.89,0.0,-0.59701,0.00017,26.79776]
[1779270965117,32.74,77407.89,0.0,-0.59701,0.00017,26.79776]
[1779270968558,32.74,77407.74,0.0,-0.59703,0.00017,26.79737]
[1779270974161,32.74,77406.12,0.0,-0.59729,0.00017,26.79239]
[1779270979197,32.75,77405.28,0.0,-0.59742,0.00017,26.7899]
[1779270981492,32.75,77405.28,0.0,-0.59742,0.00017,26.7899]
[1779270987252,32.75,77400.31,0.0,-0.59826,0.00017,26.77379]
[1779270992289,32.75,77399.4,0.0,-0.59844,0.00017,26.76718]
[1779270995948,32.75,77398.07,0.0,-0.59867,0.00017,26.76268]
[1779271001289,32.74,77392.92,0.0,-0.59956,0.00017,26.74543]
[1779271002359,32.74,77387.68,0.0,-0.60046,0.00017,26.7279]
[1779271003143,32.74,77387.68,0.0,-0.60046,0.00017,26.7279]
[1779271003365,32.74,77385.43,0.0,-0.60085,0.00017,26.72033]
[1779271006147,32.74,77385.95,0.0,-0.60076,0.00017,26.72204]
[1779271006387,32.74,77385.68,0.0,-0.60081,0.00017,26.72112]
[1779271011422,32.74,77386.83,0.0,-0.60062,0.00017,26.72488]
[1779271016457,32.73,77387.18,0.0,-0.60057,0.00017,26.72576]
[1779271021491,32.73,77385.45,0.0,-0.60088,0.00017,26.71964]
[1779271026527,32.72,77384.95,0.0,-0.60099,0.00017,26.71757]
[1779271027346,32.72,77384.95,0.0,-0.60099,0.00017,26.71757]
[1779271027764,32.72,77384.95,0.0,-0.60099,0.00017,26.71757]
[1779271027863,32.72,77385.55,0.0,-0.60089,0.00017,26.71953]
[1779271030776,32.72,77384.46,0.0,-0.60109,0.00017,26.71575]
[1779271030823,32.72,77383.09,0.0,-0.60132,0.00017,26.71105]
[1779271032855,32.72,77381.73,0.0,-0.60156,0.00017,26.7063]
[1779271034583,32.71,77381.78,0.0,-0.60156,0.00017,26.70632]
[1779271040624,32.71,77380.76,0.0,-0.60176,0.00017,26.70244]
[1779271045659,32.7,77380.58,0.0,-0.60181,0.00017,26.7015]
[1779271050744,32.7,77379.84,0.0,-0.60195,0.00017,26.69872]
[1779271050845,32.69,77378.61,0.0,-0.60217,0.00017,26.69448]
[1779271054722,32.69,77372.83,0.0,-0.60318,0.00017,26.6711]
[1779271059759,32.69,77372.86,0.0,-0.60319,0.00017,26.67096]
[1779271064528,32.68,77372.99,0.0,-0.60317,0.00017,26.67121]
[1779271070837,32.68,77372.31,0.0,-0.60331,0.00017,26.66855]
[1779271078739,32.68,77372.42,0.0,-0.6033,0.00017,26.66874]
[1779271078840,32.67,77372.42,0.0,-0.60331,0.00017,26.66856]
[1779271083928,32.67,77374.23,0.0,-0.60301,0.00017,26.67451]
[1779271087956,32.67,77378.91,0.0,-0.60223,0.00017,26.6903]
[1779271092133,32.66,77380.56,0.0,-0.60196,0.00017,26.69573]
[1779271092235,32.66,77380.49,0.0,-0.60197,0.00017,26.69543]
[1779271093064,32.66,77380.49,0.0,-0.60197,0.00017,26.69543]
[1779271093165,32.66,77380.49,0.0,-0.60197,0.00017,26.69537]
[1779271095308,32.66,77380.49,0.0,-0.60197,0.00017,26.69537]
[1779271095383,32.66,77381.99,0.0,-0.60173,0.00017,26.70033]
[1779271096482,32.66,77381.99,0.0,-0.60173,0.00017,26.70033]
[1779271096922,32.66,77384.85,0.0,-0.60124,0.00017,26.70988]
[1779271097068,32.66,77384.85,0.0,-0.60124,0.00017,26.70988]
[1779271097396,32.66,77383.92,0.0,-0.6014,0.00017,26.70673]
[1779271103062,32.65,77383.96,0.0,-0.60142,0.00017,26.70645]
[1779271109103,32.64,77383.72,0.0,-0.60148,0.00017,26.70522]
[1779271115146,32.64,77383.69,0.0,-0.60153,0.00017,26.70129]
[1779271120325,32.63,77383.72,0.0,-0.60153,0.00017,26.70118]
[1779271120426,32.63,77383.86,0.0,-0.60152,0.00017,26.70152]
[1779271129246,32.62,77383.56,0.0,-0.6016,0.00017,26.69987]
[1779271134286,32.61,77382.84,0.0,-0.60175,0.00017,26.69708]
[1779271138280,32.61,77382.52,0.0,-0.60181,0.00017,26.69579]
[1779271138333,32.61,77382.52,0.0,-0.60181,0.00017,26.69579]
[1779271138483,32.61,77382.52,0.0,-0.60181,0.00017,26.69579]
[1779271138673,32.61,77382.52,0.0,-0.60181,0.00017,26.69579]
[1779271138696,32.61,77382.52,0.0,-0.60181,0.00017,26.69579]
[1779271139650,32.61,77383.58,0.0,-0.60164,0.00017,26.69925]
[1779271139691,32.61,77383.58,0.0,-0.60164,0.00017,26.69925]
[1779271139783,32.61,77406.47,0.0,-0.59772,0.00017,26.77556]
[1779271140101,32.61,77406.47,0.0,-0.59772,0.00017,26.77556]
[1779271140767,32.61,77406.47,0.0,-0.59772,0.00017,26.77556]
[1779271146373,32.6,77404.34,0.0,-0.5981,0.00017,26.76836]
[1779271149669,32.6,77404.36,0.0,-0.59811,0.00017,26.76823]
[1779271152353,32.59,77406.65,0.0,-0.59773,0.00017,26.77547]
[1779271159466,32.58,77406.53,0.0,-0.5978,0.00017,26.77427]
[1779271165530,32.57,77406.11,0.0,-0.5979,0.00017,26.7725]
[1779271171550,32.56,77406.54,0.0,-0.59788,0.00017,26.76964]
[1779271177592,32.55,77406.53,0.0,-0.59792,0.00017,26.76905]
[1779271183633,32.54,77406.37,0.0,-0.59798,0.00017,26.76797]
[1779271189675,32.53,77405.61,0.0,-0.59814,0.00017,26.76491]
[1779271195717,32.52,77406.01,0.0,-0.5981,0.00017,26.7657]
[1779271200753,32.51,77405.82,0.0,-0.59816,0.00017,26.76463]
[1779271201760,32.51,77405.82,0.0,-0.59816,0.00017,26.76463]
[1779271209859,32.5,77408.05,0.0,-0.5978,0.00017,26.77154]
[1779271209878,32.5,77408.05,0.0,-0.5978,0.00017,26.77154]
[1779271210136,32.5,77408.19,0.0,-0.5978,0.00017,26.77164]
[1779271210824,32.5,77414.75,0.0,-0.59667,0.00017,26.79313]
[1779271212534,32.5,77415.21,0.0,-0.5966,0.00017,26.79461]
[1779271212839,32.5,77415.59,0.0,-0.59653,0.00017,26.79583]
[1779271216867,32.49,77420.33,0.0,-0.59572,0.00017,26.81113]
[1779271221903,32.48,77420.85,0.0,-0.59567,0.00017,26.81211]
[1779271226937,32.48,77421.56,0.0,-0.59556,0.00017,26.81426]
[1779271231973,32.48,77420.81,0.0,-0.59571,0.00017,26.80828]
[1779271237006,32.47,77420.83,0.0,-0.59571,0.00017,26.8082]
[1779271242859,32.47,77421.23,0.0,-0.59565,0.00017,26.80938]
[1779271243119,32.47,77423.43,0.0,-0.59528,0.00017,26.81643]
[1779271249476,32.47,77423.29,0.0,-0.59531,0.00017,26.81587]
[1779271249476,32.47,77423.29,0.0,-0.59531,0.00017,26.81587]
[1779271251381,32.46,77430.1,0.0,-0.59414,0.00017,26.83756]
[1779271252113,32.46,77439.78,0.0,-0.59247,0.00017,26.86825]
[1779271255207,32.47,77440.13,0.0,-0.59241,0.00017,26.86938]
[1779271257415,32.47,77440.49,0.0,-0.59234,0.00017,26.87054]
[1779271257451,32.47,77440.49,0.0,-0.59234,0.00017,26.87054]
[1779271257457,32.47,77440.49,0.0,-0.59234,0.00017,26.87054]
[1779271258155,32.47,77447.21,0.0,-0.59118,0.00017,26.89156]
[1779271263197,32.47,77449.21,0.0,-0.59082,0.00017,26.89792]
[1779271268232,32.47,77448.85,0.0,-0.59088,0.00017,26.89696]
[1779271269857,32.47,77448.85,0.0,-0.59088,0.00017,26.89696]
[1779271269881,32.47,77448.85,0.0,-0.59088,0.00017,26.89696]
[1779271269926,32.47,77449.08,0.0,-0.59083,0.00017,26.89774]
[1779271272079,32.47,77451.93,0.0,-0.59034,0.00017,26.90654]
[1779271271254,32.47,77456.29,0.0,-0.58959,0.00017,26.91992]
[1779271277296,32.47,77457.28,0.0,-0.58942,0.00017,26.92288]
[1779271282335,32.47,77457.98,0.0,-0.5893,0.00017,26.92496]
[1779271287408,32.47,77458.27,0.0,-0.58925,0.00017,26.9258]
[1779271293412,32.47,77458.1,0.0,-0.5893,0.00017,26.92181]
[1779271299454,32.47,77458.88,0.0,-0.58917,0.00017,26.92413]
[1779271304489,32.47,77459.81,0.0,-0.58901,0.00017,26.9269]
[1779271306592,32.47,77460.2,0.0,-0.58895,0.00017,26.92807]
[1779271306699,32.47,77460.2,0.0,-0.58895,0.00017,26.92807]
[1779271307510,32.47,77467.62,0.0,-0.58766,0.00017,26.95048]
[1779271309064,32.47,77467.62,0.0,-0.58766,0.00017,26.95048]
[1779271314560,32.44,77467.04,0.0,-0.58783,0.00017,26.94776]
[1779271319594,32.44,77467.77,0.0,-0.58771,0.00017,26.94986]
[1779271323340,32.44,77467.77,0.0,-0.58771,0.00017,26.94986]
[1779271323350,32.44,77467.77,0.0,-0.58771,0.00017,26.94986]
[1779271328657,32.44,77466.18,0.0,-0.58799,0.00017,26.94493]
[1779271332686,32.44,77470.79,0.0,-0.5872,0.00017,26.95871]
[1779271333919,32.44,77470.79,0.0,-0.5872,0.00017,26.95871]
[1779271336031,32.44,77470.72,0.0,-0.58721,0.00017,26.95844]
[1779271336221,32.44,77470.72,0.0,-0.58721,0.00017,26.95842]
[1779271336244,32.44,77470.72,0.0,-0.58721,0.00017,26.95842]
[1779271336405,32.44,77470.72,0.0,-0.58721,0.00017,26.95842]
[1779271336491,32.44,77470.72,0.0,-0.58721,0.00017,26.95842]
[1779271337110,32.44,77477.13,0.0,-0.5861,0.00017,26.97749]
[1779271338682,32.43,77480.2,0.0,-0.58559,0.00017,26.98627]
[1779271339750,32.42,77480.28,0.0,-0.5856,0.00017,26.98619]
[1779271346050,32.38,77484.35,0.0,-0.58501,0.00017,26.99638]
[1779271352825,32.34,77483.82,0.0,-0.58525,0.00017,26.98947]
[1779271357810,32.33,77486.46,0.0,-0.58481,0.00017,26.99682]
[1779271360222,32.33,77487.36,0.0,-0.58466,0.00017,26.99938]
[1779271361817,32.33,77488.85,0.0,-0.5844,0.00017,27.00372]
[1779271362492,32.33,77489.45,0.0,-0.5843,0.00017,27.00546]
[1779271363714,32.32,77491.82,0.0,-0.58389,0.00017,27.01235]
[1779271364122,32.32,77499.35,0.0,-0.58257,0.00017,27.03408]
[1779271369476,32.33,77502.6,0.0,-0.582,0.00017,27.04344]
[1779271370283,32.33,77500.48,0.0,-0.58237,0.00017,27.03741]
[1779271371848,32.33,77497.55,0.0,-0.58288,0.00017,27.02901]
[1779271376340,32.33,77497.63,0.0,-0.58287,0.00017,27.02926]
[1779271382036,32.33,77495.48,0.0,-0.58324,0.00017,27.02308]
[1779271382551,32.33,77495.48,0.0,-0.58324,0.00017,27.02308]
[1779271388079,32.33,77497.36,0.0,-0.58291,0.00017,27.0285]
[1779271393195,32.33,77496.67,0.0,-0.58303,0.00017,27.02652]
[1779271403185,32.33,77500.59,0.0,-0.58234,0.00017,27.03784]
[1779271403990,32.33,77500.59,0.0,-0.58234,0.00017,27.03784]
[1779271404413,32.33,77497.88,0.0,-0.58282,0.00017,27.03008]
[1779271404794,32.33,77497.88,0.0,-0.58282,0.00017,27.03008]
[1779271405309,32.33,77493.97,0.0,-0.5835,0.00017,27.01881]
[1779271406206,32.33,77493.97,0.0,-0.5835,0.00017,27.01881]
[1779271406210,32.33,77485.95,0.0,-0.58489,0.00017,26.99543]
[1779271406906,32.33,77485.95,0.0,-0.58489,0.00017,26.99543]
[1779271407217,32.33,77476.78,0.0,-0.58649,0.00017,26.96829]
[1779271408435,32.33,77478.29,0.0,-0.58623,0.00017,26.97277]
[1779271408776,32.33,77478.29,0.0,-0.58623,0.00017,26.97277]
[1779271408996,32.33,77478.29,0.0,-0.58623,0.00017,26.97277]
[1779271411007,32.33,77477.83,0.0,-0.58631,0.00017,26.97138]
[1779271411913,32.33,77477.34,0.0,-0.58641,0.00017,26.9665]
[1779271413677,32.33,77469.59,0.0,-0.58776,0.00017,26.94325]
[1779271419313,32.33,77464.85,0.0,-0.58859,0.00017,26.92888]
[1779271424347,32.33,77464.41,0.0,-0.58866,0.00017,26.92754]
[1779271427313,32.33,77463.14,0.0,-0.58888,0.00017,26.92368]
[1779271433411,32.33,77461.76,0.0,-0.58912,0.00017,26.9195]
[1779271438445,32.33,77463.12,0.0,-0.58888,0.00017,26.92369]
[1779271445399,32.33,77463.12,0.0,-0.58888,0.00017,26.9237]
[1779271446501,32.33,77468.14,0.0,-0.58801,0.00017,26.93897]
[1779271451538,32.33,77468.74,0.0,-0.5879,0.00017,26.94076]
[1779271456573,32.33,77466.39,0.0,-0.58831,0.00017,26.93363]
[1779271461608,32.33,77466.32,0.0,-0.58833,0.00017,26.93341]
[1779271464932,32.33,77466.03,0.0,-0.58838,0.00017,26.93253]
[1779271470671,32.33,77466.42,0.0,-0.58831,0.00017,26.9337]
[1779271474910,32.33,77466.86,0.0,-0.58824,0.00017,26.93164]
[1779271480386,32.33,77468.44,0.0,-0.58797,0.00017,26.93642]
[1779271480419,32.33,77468.44,0.0,-0.58797,0.00017,26.93642]
[1779271485781,32.33,77464.9,0.0,-0.58859,0.00017,26.92566]
[1779271491823,32.33,77464.27,0.0,-0.5887,0.00017,26.92376]
[1779271496857,32.33,77463.55,0.0,-0.58882,0.00017,26.92159]
[1779271501893,32.33,77464.55,0.0,-0.58864,0.00017,26.92466]
[1779271505827,32.33,77464.48,0.0,-0.58866,0.00017,26.92446]
[1779271505930,32.33,77464.48,0.0,-0.58865,0.00017,26.92446]
[1779271509833,32.33,77464.81,0.0,-0.5886,0.00017,26.92547]
[1779271511706,32.33,77464.81,0.0,-0.5886,0.00017,26.92548]
[1779271513929,32.33,77466.67,0.0,-0.58827,0.00017,26.93113]
[1779271521027,32.33,77466.82,0.0,-0.58825,0.00017,26.93158]
[1779271524142,32.33,77468.42,0.0,-0.58797,0.00017,26.93642]
[1779271532104,32.33,77471.38,0.0,-0.58747,0.00017,26.94189]
[1779271534003,32.33,77471.38,0.0,-0.58747,0.00017,26.94189]
[1779271536003,32.33,77473.35,0.0,-0.58713,0.00017,26.94778]
[1779271536133,32.33,77473.46,0.0,-0.58711,0.00017,26.9481]
[1779271538994,32.33,77473.46,0.0,-0.58711,0.00017,26.9481]
[1779271540965,32.33,77473.46,0.0,-0.58711,0.00017,26.94806]
[1779271546204,32.32,77471.77,0.0,-0.58741,0.00017,26.94291]
[1779271550858,32.32,77470.82,0.0,-0.58758,0.00017,26.94001]
[1779271552783,32.32,77464.6,0.0,-0.58866,0.00017,26.92117]
[1779271553253,32.32,77464.49,0.0,-0.58868,0.00017,26.92083]
[1779271554959,32.32,77464.19,0.0,-0.58873,0.00017,26.91992]
[1779271557601,32.32,77464.15,0.0,-0.58874,0.00017,26.91981]
[1779271560223,32.32,77457.91,0.0,-0.58982,0.00017,26.90071]
[1779271563955,32.33,77460.85,0.0,-0.58931,0.00017,26.90979]
[1779271564330,32.33,77465.51,0.0,-0.5885,0.00017,26.92402]
[1779271565054,32.33,77465.51,0.0,-0.5885,0.00017,26.92402]
[1779271565220,32.33,77465.51,0.0,-0.5885,0.00017,26.92402]
[1779271565336,32.33,77470.48,0.0,-0.58763,0.00017,26.93907]
[1779271566344,32.33,77475.34,0.0,-0.58679,0.00017,26.95366]
[1779271567358,32.33,77475.34,0.0,-0.58679,0.00017,26.95366]
[1779271567507,32.33,77476.32,0.0,-0.58662,0.00017,26.95657]
[1779271567532,32.33,77476.32,0.0,-0.58662,0.00017,26.95657]
[1779271567547,32.33,77476.32,0.0,-0.58662,0.00017,26.95657]
[1779271568358,32.33,77480.75,0.0,-0.58585,0.00017,26.96973]
[1779271568664,32.33,77480.75,0.0,-0.58585,0.00017,26.96973]
[1779271568995,32.33,77480.75,0.0,-0.58585,0.00017,26.96973]
[1779271571074,32.32,77482.72,0.0,-0.58551,0.00017,26.97552]
[1779271571354,32.32,77482.72,0.0,-0.58551,0.00017,26.97552]
[1779271571699,32.32,77485.06,0.0,-0.5851,0.00017,26.98239]
[1779271572394,32.32,77490.57,0.0,-0.58414,0.00017,26.9985]
[1779271575425,32.32,77491.83,0.0,-0.58392,0.00017,27.00215]
[1779271575699,32.32,77491.83,0.0,-0.58392,0.00017,27.00215]
[1779271577100,32.32,77493.58,0.0,-0.58362,0.00017,27.00722]
[1779271577383,32.32,77501.88,0.0,-0.58217,0.00017,27.0311]
[1779271577822,32.32,77501.88,0.0,-0.58217,0.00017,27.0311]
[1779271577967,32.32,77501.88,0.0,-0.58217,0.00017,27.0311]
[1779271578014,32.32,77501.88,0.0,-0.58217,0.00017,27.0311]
[1779271580185,32.32,77505.74,0.0,-0.5815,0.00017,27.04211]
[1779271586491,32.33,77503.26,0.0,-0.58192,0.00017,27.03517]
[1779271591527,32.33,77501.89,0.0,-0.58217,0.00017,27.02793]
[1779271593239,32.33,77501.89,0.0,-0.58217,0.00017,27.02793]
[1779271597247,32.33,77501.52,0.0,-0.58223,0.00017,27.02692]
[1779271602605,32.33,77500.91,0.0,-0.58233,0.00017,27.02523]
[1779271607640,32.33,77499.65,0.0,-0.58255,0.00017,27.02164]
[1779271610309,32.33,77499.79,0.0,-0.58253,0.00017,27.02205]
[1779271613567,32.33,77498.11,0.0,-0.58282,0.00017,27.01724]
[1779271617122,32.33,77498.88,0.0,-0.58268,0.00017,27.01945]
[1779271618719,32.33,77504.9,0.0,-0.58163,0.00017,27.03664]
[1779271623754,32.33,77503.85,0.0,-0.58181,0.00017,27.03372]
[1779271629290,32.33,77502.89,0.0,-0.58198,0.00017,27.03103]
[1779271635038,32.33,77500.59,0.0,-0.58237,0.00017,27.02452]
[1779271636029,32.34,77499.6,0.0,-0.58255,0.00017,27.0217]
[1779271641622,32.34,77502.28,0.0,-0.58208,0.00017,27.02938]
[1779271642345,32.34,77502.28,0.0,-0.58208,0.00017,27.02938]
[1779271643899,32.34,77497.31,0.0,-0.58294,0.00017,27.01518]
[1779271645951,32.34,77497.61,0.0,-0.58289,0.00017,27.01605]
[1779271646631,32.34,77497.4,0.0,-0.58292,0.00017,27.01544]
[1779271647204,32.34,77497.4,0.0,-0.58292,0.00017,27.01544]
[1779271647268,32.34,77490.38,0.0,-0.58415,0.00017,26.99512]
[1779271648113,32.34,77490.38,0.0,-0.58415,0.00017,26.99512]
[1779271648163,32.34,77480.42,0.0,-0.58589,0.00017,26.96585]
[1779271649774,32.34,77480.29,0.0,-0.58591,0.00017,26.96547]
[1779271650636,32.34,77480.55,0.0,-0.58586,0.00017,26.96622]
[1779271650636,32.34,77480.55,0.0,-0.58586,0.00017,26.96622]
[1779271650949,32.34,77485.75,0.0,-0.58496,0.00017,26.98154]
[1779271651954,32.34,77485.75,0.0,-0.58496,0.00017,26.98154]
[1779271657998,32.33,77488.6,0.0,-0.58448,0.00017,26.98639]
[1779271665047,32.33,77491.65,0.0,-0.58395,0.00017,26.9952]
[1779271670082,32.33,77490.82,0.0,-0.5841,0.00017,26.99276]
[1779271675118,32.33,77491.37,0.0,-0.58401,0.00017,26.99433]
[1779271680152,32.33,77491.16,0.0,-0.58405,0.00017,26.9937]
[1779271686205,32.33,77491.14,0.0,-0.58405,0.00017,26.99361]
[1779271689749,32.33,77492.74,0.0,-0.58377,0.00017,26.99824]
[1779271692761,32.33,77492.8,0.0,-0.58376,0.00017,26.99842]
[1779271698286,32.33,77493.79,0.0,-0.58359,0.00017,27.00129]
[1779271703321,32.33,77495.62,0.0,-0.58327,0.00017,27.0066]
[1779271708355,32.33,77495.79,0.0,-0.58324,0.00017,27.00712]
[1779271713391,32.33,77495.73,0.0,-0.58326,0.00017,27.0036]
[1779271716182,32.33,77495.52,0.0,-0.58329,0.00017,27.003]
[1779271720839,32.33,77495.11,0.0,-0.58336,0.00017,27.00184]
[1779271726471,32.33,77496.14,0.0,-0.58318,0.00017,27.00483]
[1779271730368,32.33,77498.48,0.0,-0.58277,0.00017,27.0116]
[1779271731646,32.33,77498.27,0.0,-0.58281,0.00017,27.01101]
[1779271737574,32.33,77496.73,0.0,-0.58307,0.00017,27.00661]
[1779271742609,32.33,77496.43,0.0,-0.58312,0.00017,27.00576]
[1779271746066,32.33,77496.53,0.0,-0.58311,0.00017,27.00605]
[1779271753686,32.33,77496.89,0.0,-0.58304,0.00017,27.00711]
[1779271757758,32.33,77499.4,0.0,-0.5826,0.00017,27.01433]
[1779271758447,32.33,77499.4,0.0,-0.5826,0.00017,27.01433]
[1779271759236,32.33,77499.57,0.0,-0.58257,0.00017,27.01483]
[1779271759656,32.33,77499.85,0.0,-0.58252,0.00017,27.01564]
[1779271762026,32.34,77495.74,0.0,-0.58324,0.00017,27.00384]
[1779271762453,32.34,77495.74,0.0,-0.58324,0.00017,27.00384]
[1779271767479,32.33,77495.21,0.0,-0.58333,0.00017,27.0023]
[1779271774838,32.33,77495.34,0.0,-0.58332,0.00017,26.99928]
[1779271781306,32.33,77495.37,0.0,-0.58332,0.00017,26.99936]
[1779271781401,32.33,77495.37,0.0,-0.58332,0.00017,26.99936]
[1779271782811,32.33,77493.36,0.0,-0.58367,0.00017,26.99354]
[1779271787932,32.33,77492.53,0.0,-0.58382,0.00017,26.99108]
[1779271789819,32.33,77492.19,0.0,-0.58388,0.00017,26.99008]
[1779271800640,32.33,77490.6,0.0,-0.58416,0.00017,26.9854]
[1779271800750,32.33,77490.6,0.0,-0.58416,0.00017,26.9854]
[1779271801242,32.33,77490.6,0.0,-0.58416,0.00017,26.9854]
[1779271805055,32.33,77482.82,0.0,-0.58553,0.00017,26.96241]
[1779271808086,32.33,77483.11,0.0,-0.58548,0.00017,26.96323]
[1779271808358,32.33,77483.11,0.0,-0.58548,0.00017,26.96323]
[1779271808939,32.33,77481.04,0.0,-0.58584,0.00017,26.95707]
[1779271809467,32.33,77473.07,0.0,-0.58723,0.00017,26.93329]
[1779271815133,32.33,77473.6,0.0,-0.58714,0.00017,26.93486]
[1779271820168,32.32,77473.03,0.0,-0.58724,0.00017,26.93313]
[1779271825203,32.32,77472.66,0.0,-0.58731,0.00017,26.932]
[1779271834265,32.32,77472.5,0.0,-0.58735,0.00017,26.92809]
[1779271839301,32.32,77472.32,0.0,-0.58738,0.00017,26.92754]
[1779271844336,32.32,77472.15,0.0,-0.58741,0.00017,26.92701]
[1779271849370,32.32,77472.2,0.0,-0.5874,0.00017,26.92715]
[1779271854406,32.32,77472.76,0.0,-0.58731,0.00017,26.92882]
[1779271859440,32.32,77472.37,0.0,-0.58737,0.00017,26.92764]
[1779271860546,32.32,77472.37,0.0,-0.58737,0.00017,26.92764]
[1779271861505,32.32,77472.37,0.0,-0.58737,0.00017,26.92763]
[1779271861558,32.32,77472.37,0.0,-0.58737,0.00017,26.92763]
[1779271862576,32.32,77476.78,0.0,-0.58661,0.00017,26.94084]
[1779271863968,32.32,77477.25,0.0,-0.58653,0.00017,26.94223]
[1779271869510,32.32,77477.3,0.0,-0.58652,0.00017,26.94232]
[1779271871063,32.32,77475.94,0.0,-0.58676,0.00017,26.93824]
[1779271876560,32.32,77477.04,0.0,-0.58657,0.00017,26.94146]
[1779271881595,32.32,77477.15,0.0,-0.58656,0.00017,26.94173]
[1779271888645,32.32,77476.97,0.0,-0.58659,0.00017,26.9411]
[1779271891942,32.31,77476.92,0.0,-0.58662,0.00017,26.93752]
[1779271892672,32.31,77477.14,0.0,-0.58658,0.00017,26.93816]
[1779271894959,32.31,77477.06,0.0,-0.58659,0.00017,26.93791]
[1779271896180,32.31,77477.06,0.0,-0.5866,0.00017,26.9379]
[1779271898187,32.31,77477.64,0.0,-0.5865,0.00017,26.93959]
[1779271898288,32.31,77477.64,0.0,-0.5865,0.00017,26.93958]
[1779271904757,32.31,77477.11,0.0,-0.5866,0.00017,26.93791]
[1779271905743,32.31,77477.11,0.0,-0.5866,0.00017,26.93791]
[1779271906772,32.31,77470.79,0.0,-0.5877,0.00017,26.91891]
[1779271909306,32.31,77470.03,0.0,-0.58783,0.00017,26.91661]
[1779271915835,32.31,77469.65,0.0,-0.5879,0.00017,26.91544]
[1779271920621,32.31,77469.54,0.0,-0.58792,0.00017,26.91511]
[1779271920631,32.31,77469.54,0.0,-0.58792,0.00017,26.9151]
[1779271921310,32.31,77469.54,0.0,-0.58792,0.00017,26.9151]
[1779271921418,32.31,77469.54,0.0,-0.58792,0.00017,26.9151]
[1779271921596,32.31,77469.54,0.0,-0.58792,0.00017,26.9151]
[1779271922395,32.31,77469.54,0.0,-0.58792,0.00017,26.9151]
[1779271922415,32.31,77469.54,0.0,-0.58792,0.00017,26.9151]
[1779271923690,32.31,77471.98,0.0,-0.58749,0.00017,26.92246]
[1779271931081,32.31,77473.08,0.0,-0.58731,0.00017,26.92573]
[1779271931872,32.31,77473.23,0.0,-0.58728,0.00017,26.92617]
[1779271931913,32.31,77473.23,0.0,-0.58728,0.00017,26.92617]
[1779271931933,32.31,77473.23,0.0,-0.58728,0.00017,26.92617]
[1779271932153,32.31,77473.23,0.0,-0.58728,0.00017,26.92617]
[1779271932496,32.31,77473.23,0.0,-0.58728,0.00017,26.92617]
[1779271932762,32.31,77473.23,0.0,-0.58728,0.00017,26.92617]
[1779271932638,32.31,77473.38,0.0,-0.58725,0.00017,26.92666]
[1779271932941,32.31,77473.38,0.0,-0.58725,0.00017,26.92666]
[1779271933071,32.31,77491.67,0.0,-0.58406,0.00017,26.98076]
[1779271934581,32.31,77498.19,0.0,-0.58292,0.00017,26.99968]
[1779271935938,32.31,77499.01,0.0,-0.58278,0.00017,27.00204]
[1779271942023,32.31,77499.96,0.0,-0.5826,0.00017,27.0049]
[1779271947202,32.31,77503.11,0.0,-0.58205,0.00017,27.01396]
[1779271949956,32.32,77501.5,0.0,-0.58233,0.00017,27.0094]
[1779271954140,32.32,77501.2,0.0,-0.58238,0.00017,27.00533]
[1779271960156,32.33,77502.91,0.0,-0.58205,0.00017,27.0107]
[1779271965191,32.34,77502.94,0.0,-0.58202,0.00017,27.01112]
[1779271971405,32.35,77505.48,0.0,-0.58156,0.00017,27.01859]
[1779271977275,32.36,77505.13,0.0,-0.58158,0.00017,27.01808]
[1779271982173,32.36,77505.19,0.0,-0.58156,0.00017,27.01848]
[1779271985188,32.37,77502.06,0.0,-0.58209,0.00017,27.00976]
[1779271990367,32.38,77502.26,0.0,-0.58202,0.00017,27.01077]
[1779271995402,32.39,77502.65,0.0,-0.58193,0.00017,27.01219]
[1779272000438,32.39,77503.84,0.0,-0.58171,0.00017,27.01586]
[1779272005279,32.4,77504.79,0.0,-0.58153,0.00017,27.01872]
[1779272005285,32.4,77504.79,0.0,-0.58153,0.00017,27.01872]
[1779272005473,32.4,77513.27,0.0,-0.58004,0.00017,27.04264]
[1779272011515,32.41,77516.96,0.0,-0.57939,0.00017,27.04975]
[1779272016550,32.41,77517.77,0.0,-0.57924,0.00017,27.0522]
[1779272016862,32.41,77517.77,0.0,-0.57924,0.00017,27.0522]
[1779272022592,32.42,77518.35,0.0,-0.57912,0.00017,27.05405]
[1779272027627,32.42,77518.48,0.0,-0.57908,0.00017,27.05461]
[1779272034676,32.43,77518.21,0.0,-0.57911,0.00017,27.05415]
[1779272042732,32.44,77518.48,0.0,-0.57904,0.00017,27.0552]
[1779272043222,32.44,77518.48,0.0,-0.57904,0.00017,27.0552]
[1779272048774,32.45,77519.32,0.0,-0.57887,0.00017,27.05774]
[1779272053809,32.45,77519.93,0.0,-0.57875,0.00017,27.05961]
[1779272059853,32.46,77520.54,0.0,-0.57863,0.00017,27.06152]
[1779272066902,32.46,77520.21,0.0,-0.57867,0.00017,27.06091]
[1779272073951,32.47,77519.99,0.0,-0.57869,0.00017,27.05721]
[1779272079993,32.48,77520.26,0.0,-0.57863,0.00017,27.05819]
[1779272091563,32.48,77520.37,0.0,-0.57861,0.00017,27.05853]
[1779272097113,32.5,77522.71,0.0,-0.57815,0.00017,27.0656]
[1779272103155,32.5,77522.01,0.0,-0.57825,0.00017,27.06395]
[1779272108190,32.51,77522.46,0.0,-0.57816,0.00017,27.06539]
[1779272113594,32.51,77522.28,0.0,-0.57818,0.00017,27.06507]
[1779272119268,32.52,77521.31,0.0,-0.57833,0.00017,27.06269]
[1779272121008,32.52,77521.32,0.0,-0.57832,0.00017,27.06276]
[1779272121295,32.52,77521.32,0.0,-0.57832,0.00017,27.06276]
[1779272121425,32.52,77521.32,0.0,-0.57832,0.00017,27.06276]
[1779272122289,32.52,77505.05,0.0,-0.58115,0.00017,27.0178]
[1779272123818,32.52,77505.05,0.0,-0.58115,0.00017,27.0178]
[1779272123905,32.53,77504.51,0.0,-0.58123,0.00017,27.01638]
[1779272131528,32.53,77506.03,0.0,-0.58096,0.00017,27.02074]
[1779272136199,32.54,77504.93,0.0,-0.58113,0.00017,27.01469]
[1779272138824,32.54,77505.4,0.0,-0.58105,0.00017,27.01611]
[1779272138832,32.54,77505.4,0.0,-0.58105,0.00017,27.01611]
[1779272138898,32.54,77505.4,0.0,-0.58105,0.00017,27.01611]
[1779272141430,32.55,77504.86,0.0,-0.58113,0.00017,27.01473]
[1779272141482,32.55,77504.86,0.0,-0.58113,0.00017,27.01473]
[1779272141529,32.55,77504.86,0.0,-0.58113,0.00017,27.01473]
[1779272142563,32.55,77504.75,0.0,-0.58114,0.00017,27.01452]
[1779272142647,32.55,77504.75,0.0,-0.58114,0.00017,27.01452]
[1779272142749,32.55,77495.82,0.0,-0.58269,0.00017,26.98924]
[1779272151562,32.55,77494.64,0.0,-0.5829,0.00017,26.98589]
[1779272159552,32.55,77494.64,0.0,-0.58289,0.00017,26.98595]
[1779272166603,32.55,77493.09,0.0,-0.58316,0.00017,26.98155]
[1779272171503,32.55,77493.61,0.0,-0.58307,0.00017,26.98306]
[1779272176673,32.55,77498.73,0.0,-0.58218,0.00017,26.99765]
[1779272178794,32.55,77498.63,0.0,-0.5822,0.00017,26.99737]
[1779272182839,32.56,77501.84,0.0,-0.58163,0.00017,27.00661]
[1779272188758,32.56,77500.86,0.0,-0.58177,0.00017,27.00421]
[1779272193797,32.57,77500.19,0.0,-0.58189,0.00017,26.99903]
[1779272199435,32.57,77500.23,0.0,-0.58187,0.00017,26.99941]
[1779272203315,32.57,77500.23,0.0,-0.58187,0.00017,26.9994]
[1779272208900,32.58,77500.15,0.0,-0.58188,0.00017,26.99925]
[1779272212980,32.57,77499.79,0.0,-0.58194,0.00017,26.99821]
[1779272218970,32.58,77501.85,0.0,-0.58156,0.00017,27.0044]
[1779272224009,32.59,77502.63,0.0,-0.5814,0.00017,27.00684]
[1779272229043,32.6,77501.7,0.0,-0.58155,0.00017,27.00447]
[1779272230152,32.6,77500.81,0.0,-0.5817,0.00017,27.00201]
[1779272233085,32.6,77499.95,0.0,-0.58184,0.00017,26.99974]
[1779272239113,32.61,77501.15,0.0,-0.58161,0.00017,27.00343]
[1779272245155,32.62,77501.4,0.0,-0.58154,0.00017,27.00444]
[1779272250190,32.62,77501.41,0.0,-0.58152,0.00017,27.00472]
[1779272254808,32.63,77501.65,0.0,-0.58148,0.00017,27.00216]
[1779272254846,32.63,77501.65,0.0,-0.58148,0.00017,27.00216]
[1779272260260,32.63,77506.15,0.0,-0.58068,0.00017,27.01507]
[1779272265295,32.64,77505.3,0.0,-0.58081,0.00017,27.01291]
[1779272276372,32.65,77504.57,0.0,-0.58091,0.00017,27.01134]
[1779272281407,32.66,77507.52,0.0,-0.58038,0.00017,27.01977]
[1779272287449,32.66,77508.74,0.0,-0.58015,0.00017,27.02337]
[1779272292484,32.67,77509.17,0.0,-0.58007,0.00017,27.02473]
[1779272297468,32.67,77510.05,0.0,-0.5799,0.00017,27.0273]
[1779272298924,32.67,77510.42,0.0,-0.57984,0.00017,27.02835]
[1779272301306,32.67,77514.46,0.0,-0.57913,0.00017,27.03955]
[1779272306589,32.68,77510.91,0.0,-0.57973,0.00017,27.02996]
[1779272311625,32.68,77510.69,0.0,-0.57977,0.00017,27.02613]
[1779272312493,32.68,77510.69,0.0,-0.57977,0.00017,27.02613]
[1779272312607,32.68,77510.69,0.0,-0.57977,0.00017,27.02613]
[1779272317666,32.69,77515.88,0.0,-0.57886,0.00017,27.04054]
[1779272322701,32.69,77510.89,0.0,-0.57972,0.00017,27.02699]
[1779272327736,32.7,77511.07,0.0,-0.57967,0.00017,27.02767]
[1779272333778,32.7,77512.88,0.0,-0.57935,0.00017,27.03282]
[1779272335902,32.7,77512.9,0.0,-0.57934,0.00017,27.0329]
[1779272337839,32.7,77513.79,0.0,-0.57918,0.00017,27.0354]
[1779272342010,32.71,77513.79,0.0,-0.57917,0.00017,27.03551]
[1779272347882,32.71,77513.9,0.0,-0.57914,0.00017,27.036]
[1779272352917,32.71,77514.38,0.0,-0.57905,0.00017,27.03744]
[1779272358958,32.72,77514.49,0.0,-0.57902,0.00017,27.03789]
[1779272366008,32.72,77513.24,0.0,-0.57922,0.00017,27.03465]
[1779272371043,32.73,77514.18,0.0,-0.57906,0.00017,27.03397]
[1779272379099,32.73,77514.0,0.0,-0.57908,0.00017,27.03368]
[1779272387155,32.74,77514.38,0.0,-0.579,0.00017,27.03491]
[1779272392190,32.74,77511.97,0.0,-0.57941,0.00017,27.02844]
[1779272397226,32.74,77511.52,0.0,-0.57947,0.00017,27.02734]
[1779272402261,32.75,77510.81,0.0,-0.57959,0.00017,27.02554]
[1779272407296,32.75,77510.82,0.0,-0.57957,0.00017,27.02571]
[1779272412331,32.75,77511.25,0.0,-0.57949,0.00017,27.02703]
[1779272418373,32.76,77510.78,0.0,-0.57956,0.00017,27.0259]
[1779272423408,32.76,77510.79,0.0,-0.57955,0.00017,27.02607]
[1779272428442,32.77,77510.54,0.0,-0.57958,0.00017,27.02553]
[1779272434485,32.77,77511.16,0.0,-0.57947,0.00017,27.02403]
[1779272445561,32.78,77511.3,0.0,-0.57942,0.00017,27.02472]
[1779272450597,32.78,77511.29,0.0,-0.57942,0.00017,27.02483]
[1779272455632,32.79,77511.62,0.0,-0.57935,0.00017,27.02587]
[1779272460668,32.79,77516.56,0.0,-0.57849,0.00017,27.03944]
[1779272463350,32.79,77517.07,0.0,-0.5784,0.00017,27.04086]
[1779272464242,32.79,77517.07,0.0,-0.5784,0.00017,27.04086]
[1779272472751,32.79,77517.5,0.0,-0.57831,0.00017,27.04219]
[1779272477326,32.8,77518.28,0.0,-0.57817,0.00017,27.04437]
[1779272478034,32.8,77518.28,0.0,-0.57817,0.00017,27.04437]
[1779272483829,32.8,77523.01,0.0,-0.57735,0.00017,27.05718]
[1779272488864,32.8,77526.38,0.0,-0.57676,0.00017,27.06627]
[1779272493898,32.8,77526.6,0.0,-0.57672,0.00017,27.06358]
[1779272498934,32.81,77526.19,0.0,-0.57679,0.00017,27.06259]
[1779272503969,32.81,77526.01,0.0,-0.57681,0.00017,27.06221]
[1779272508833,32.81,77525.87,0.0,-0.57683,0.00017,27.06193]
[1779272509004,32.81,77526.27,0.0,-0.57676,0.00017,27.06301]
[1779272514030,32.81,77527.96,0.0,-0.57647,0.00017,27.0675]
[1779272520082,32.81,77529.6,0.0,-0.57618,0.00017,27.07184]
[1779272529150,32.81,77529.4,0.0,-0.57622,0.00017,27.07128]
[1779272534191,32.81,77527.7,0.0,-0.57651,0.00017,27.06678]
[1779272539232,32.81,77523.91,0.0,-0.57717,0.00017,27.0567]
[1779272544267,32.81,77523.58,0.0,-0.57722,0.00017,27.05584]
[1779272545866,32.81,77523.56,0.0,-0.57722,0.00017,27.0558]
[1779272546285,32.81,77521.97,0.0,-0.5775,0.00017,27.05155]
[1779272551244,32.81,77521.42,0.0,-0.57759,0.00017,27.0501]
[1779272551319,32.82,77521.77,0.0,-0.57754,0.00017,27.04769]
[1779272556354,32.82,77523.15,0.0,-0.5773,0.00017,27.05143]
[1779272557494,32.82,77523.34,0.0,-0.57726,0.00017,27.05194]
[1779272557827,32.82,77523.34,0.0,-0.57726,0.00017,27.05194]
[1779272558338,32.82,77523.34,0.0,-0.57726,0.00017,27.05194]
[1779272558368,32.82,77534.31,0.0,-0.57537,0.00017,27.08098]
[1779272558797,32.82,77534.31,0.0,-0.57537,0.00017,27.08098]
[1779272561647,32.82,77534.88,0.0,-0.57527,0.00017,27.08246]
[1779272563037,32.82,77534.88,0.0,-0.57527,0.00017,27.08245]
[1779272563385,32.82,77534.88,0.0,-0.57527,0.00017,27.08245]
[1779272567431,32.82,77529.84,0.0,-0.57614,0.00017,27.06919]
[1779272576494,32.82,77530.3,0.0,-0.57606,0.00017,27.07042]
[1779272581528,32.82,77529.49,0.0,-0.5762,0.00017,27.06829]
[1779272586564,32.82,77529.24,0.0,-0.57624,0.00017,27.06765]
[1779272592606,32.82,77528.39,0.0,-0.57639,0.00017,27.06543]
[1779272597641,32.82,77528.36,0.0,-0.57639,0.00017,27.06537]
[1779272599855,32.82,77528.39,0.0,-0.57639,0.00017,27.06546]
[1779272599964,32.82,77528.39,0.0,-0.57639,0.00017,27.06546]
[1779272600319,32.82,77528.39,0.0,-0.57639,0.00017,27.06546]
[1779272600320,32.82,77528.2,0.0,-0.57642,0.00017,27.06496]
[1779272600662,32.82,77520.74,0.0,-0.57771,0.00017,27.04506]
[1779272604832,32.82,77520.57,0.0,-0.57773,0.00017,27.04465]
[1779272604836,32.82,77520.57,0.0,-0.57773,0.00017,27.04465]
[1779272604873,32.82,77520.57,0.0,-0.57773,0.00017,27.04465]
[1779272604899,32.82,77520.57,0.0,-0.57773,0.00017,27.04465]
[1779272604953,32.82,77520.57,0.0,-0.57773,0.00017,27.04465]
[1779272604996,32.82,77520.57,0.0,-0.57773,0.00017,27.04465]
[1779272605104,32.82,77520.57,0.0,-0.57773,0.00017,27.04465]
[1779272605307,32.82,77520.57,0.0,-0.57773,0.00017,27.04465]
[1779272605374,32.82,77520.33,0.0,-0.57777,0.00017,27.04403]
[1779272605981,32.82,77520.33,0.0,-0.57777,0.00017,27.04403]
[1779272606255,32.82,77520.33,0.0,-0.57777,0.00017,27.04403]
[1779272606305,32.82,77549.5,0.0,-0.57274,0.00017,27.12029]
[1779272606704,32.82,77557.84,0.0,-0.57129,0.00017,27.1413]
[1779272607563,32.82,77557.84,0.0,-0.57129,0.00017,27.1413]
[1779272607593,32.82,77557.84,0.0,-0.57129,0.00017,27.1413]
[1779272607948,32.82,77557.84,0.0,-0.57129,0.00017,27.1413]
[1779272608046,32.82,77563.14,0.0,-0.57038,0.00017,27.15445]
[1779272609215,32.82,77575.3,0.0,-0.56828,0.00017,27.1841]
[1779272610105,32.82,77575.3,0.0,-0.56828,0.00017,27.1841]
[1779272610186,32.82,77575.3,0.0,-0.56828,0.00017,27.1841]
[1779272610653,32.82,77576.02,0.0,-0.56815,0.00017,27.18583]
[1779272610734,32.82,77570.66,0.0,-0.56908,0.00017,27.17286]
[1779272612751,32.82,77562.84,0.0,-0.57045,0.00017,27.15027]
[1779272615061,32.82,77562.48,0.0,-0.57051,0.00017,27.14935]
[1779272615113,32.82,77562.48,0.0,-0.57051,0.00017,27.14935]
[1779272615165,32.82,77562.48,0.0,-0.57051,0.00017,27.14935]
[1779272616125,32.81,77553.61,0.0,-0.57205,0.00017,27.12711]
[1779272621814,32.81,77554.85,0.0,-0.57184,0.00017,27.13013]
[1779272624011,32.81,77554.81,0.0,-0.57185,0.00017,27.13001]
[1779272631449,32.81,77553.21,0.0,-0.57214,0.00017,27.12586]
[1779272631700,32.81,77553.21,0.0,-0.57214,0.00017,27.12586]
[1779272631742,32.81,77553.21,0.0,-0.57214,0.00017,27.12586]
[1779272631822,32.81,77553.21,0.0,-0.57214,0.00017,27.12586]
[1779272631884,32.8,77550.98,0.0,-0.57253,0.00017,27.12016]
[1779272632891,32.8,77545.61,0.0,-0.57346,0.00017,27.10645]
[1779272637825,32.8,77544.72,0.0,-0.57362,0.00017,27.10411]
[1779272642960,32.8,77545.75,0.0,-0.57344,0.00017,27.1067]
[1779272647996,32.8,77546.96,0.0,-0.57324,0.00017,27.10974]
[1779272650299,32.8,77547.11,0.0,-0.57321,0.00017,27.11012]
[1779272650307,32.8,77547.11,0.0,-0.57321,0.00017,27.11012]
[1779272652023,32.8,77551.85,0.0,-0.5724,0.00017,27.12214]
[1779272652550,32.8,77551.85,0.0,-0.5724,0.00017,27.12214]
[1779272652723,32.8,77551.85,0.0,-0.5724,0.00017,27.12214]
[1779272653031,32.8,77552.66,0.0,-0.57226,0.00017,27.12418]
[1779272659073,32.79,77555.21,0.0,-0.57183,0.00017,27.13048]
[1779272663378,32.79,77554.92,0.0,-0.57188,0.00017,27.12969]
[1779272665729,32.79,77555.12,0.0,-0.57185,0.00017,27.13013]
[1779272671156,32.79,77552.92,0.0,-0.57225,0.00017,27.12109]
[1779272676192,32.78,77553.27,0.0,-0.5722,0.00017,27.12188]
[1779272681227,32.78,77552.69,0.0,-0.57231,0.00017,27.12033]
[1779272686263,32.78,77549.62,0.0,-0.57285,0.00017,27.11244]
[1779272687203,32.78,77549.62,0.0,-0.57285,0.00017,27.11244]
[1779272693285,32.78,77549.42,0.0,-0.57288,0.00017,27.11187]
[1779272699354,32.77,77549.23,0.0,-0.57293,0.00017,27.11126]
[1779272704389,32.77,77547.49,0.0,-0.57323,0.00017,27.10675]
[1779272710431,32.77,77546.43,0.0,-0.57342,0.00017,27.10397]
[1779272717482,32.77,77546.24,0.0,-0.57346,0.00017,27.10341]
[1779272722261,32.76,77547.72,0.0,-0.57321,0.00017,27.10717]
[1779272724312,32.76,77543.77,0.0,-0.57389,0.00017,27.09699]
[1779272724539,32.76,77543.71,0.0,-0.57391,0.00017,27.09682]
[1779272729594,32.76,77543.9,0.0,-0.57388,0.00017,27.09728]
[1779272734629,32.76,77542.59,0.0,-0.57411,0.00017,27.09049]
[1779272737721,32.76,77542.51,0.0,-0.57413,0.00017,27.09028]
[1779272739310,32.76,77542.53,0.0,-0.57413,0.00017,27.09032]
[1779272748726,32.76,77542.65,0.0,-0.57411,0.00017,27.09057]
[1779272752173,32.76,77542.65,0.0,-0.57411,0.00017,27.09057]
[1779272760811,32.76,77540.23,0.0,-0.57453,0.00017,27.08424]
[1779272764641,32.76,77539.71,0.0,-0.57462,0.00017,27.08288]
[1779272765711,32.76,77535.63,0.0,-0.57533,0.00017,27.07223]
[1779272765732,32.76,77535.63,0.0,-0.57533,0.00017,27.07223]
[1779272766106,32.76,77535.63,0.0,-0.57533,0.00017,27.07223]
[1779272766208,32.76,77531.89,0.0,-0.57598,0.00017,27.0624]
[1779272768559,32.76,77530.77,0.0,-0.57617,0.00017,27.05944]
[1779272768867,32.76,77524.49,0.0,-0.57725,0.00017,27.04277]
[1779272769874,32.76,77519.62,0.0,-0.5781,0.00017,27.02969]
[1779272771982,32.76,77519.54,0.0,-0.57811,0.00017,27.02949]
[1779272778064,32.76,77514.09,0.0,-0.57904,0.00017,27.01481]
[1779272783971,32.77,77510.34,0.0,-0.57967,0.00017,27.00477]
[1779272789007,32.77,77510.17,0.0,-0.57969,0.00017,27.00446]
[1779272792797,32.78,77509.34,0.0,-0.57984,0.00017,26.99889]
[1779272792847,32.78,77509.34,0.0,-0.57984,0.00017,26.99889]
[1779272794126,32.78,77507.51,0.0,-0.58015,0.00017,26.99391]
[1779272794129,32.78,77507.51,0.0,-0.58015,0.00017,26.99391]
[1779272794227,32.78,77500.79,0.0,-0.58131,0.00017,26.97525]
[1779272796136,32.78,77497.38,0.0,-0.5819,0.00017,26.96567]
[1779272801643,32.78,77496.95,0.0,-0.58198,0.00017,26.96442]
[1779272803999,32.77,77496.85,0.0,-0.58199,0.00017,26.96412]
[1779272809148,32.77,77496.65,0.0,-0.58203,0.00017,26.96352]
[1779272811653,32.77,77496.41,0.0,-0.58207,0.00017,26.96284]
[1779272812153,32.77,77496.63,0.0,-0.58204,0.00017,26.96345]
[1779272817157,32.77,77496.63,0.0,-0.58204,0.00017,26.96344]
[1779272817658,32.77,77496.63,0.0,-0.58204,0.00017,26.96344]
[1779272818159,32.77,77496.63,0.0,-0.58204,0.00017,26.96342]
[1779272819161,32.77,77496.72,0.0,-0.58202,0.00017,26.96366]
[1779272824756,32.78,77496.62,0.0,-0.58203,0.00017,26.96354]
[1779272829677,32.78,77497.2,0.0,-0.58192,0.00017,26.96533]
[1779272839193,32.78,77494.06,0.0,-0.58246,0.00017,26.95653]
[1779272843273,32.78,77494.62,0.0,-0.58236,0.00017,26.9581]
[1779272843699,32.78,77494.62,0.0,-0.58236,0.00017,26.9581]
[1779272846203,32.78,77492.53,0.0,-0.58272,0.00017,26.95218]
[1779272851442,32.78,77493.1,0.0,-0.58263,0.00017,26.95041]
[1779272852212,32.78,77493.1,0.0,-0.58263,0.00017,26.95041]
[1779272859497,32.78,77488.68,0.0,-0.58339,0.00017,26.93787]
[1779272864533,32.78,77489.55,0.0,-0.58324,0.00017,26.94038]
[1779272869568,32.78,77489.04,0.0,-0.58333,0.00017,26.93894]
[1779272874603,32.78,77488.95,0.0,-0.58335,0.00017,26.93863]
[1779272879638,32.78,77488.96,0.0,-0.58336,0.00017,26.93847]
[1779272884551,32.77,77489.24,0.0,-0.58332,0.00017,26.93912]
[1779272884673,32.77,77489.74,0.0,-0.58324,0.00017,26.94051]
[1779272889708,32.77,77489.67,0.0,-0.58327,0.00017,26.94009]
[1779272895749,32.76,77489.66,0.0,-0.58328,0.00017,26.9398]
[1779272900785,32.75,77489.69,0.0,-0.5833,0.00017,26.93961]
[1779272905820,32.75,77489.56,0.0,-0.58334,0.00017,26.93897]
[1779272911862,32.74,77489.72,0.0,-0.58334,0.00017,26.93573]
[1779272916897,32.74,77489.65,0.0,-0.58337,0.00017,26.93535]
[1779272919297,32.74,77489.75,0.0,-0.58335,0.00017,26.9356]
[1779272919297,32.74,77489.75,0.0,-0.58335,0.00017,26.9356]
[1779272919798,32.73,77489.66,0.0,-0.58337,0.00017,26.93528]
[1779272919804,32.73,77489.66,0.0,-0.58337,0.00017,26.93528]
[1779272924953,32.73,77489.68,0.0,-0.58338,0.00017,26.93516]
[1779272934016,32.72,77489.64,0.0,-0.58341,0.00017,26.93473]
[1779272940058,32.72,77489.7,0.0,-0.58342,0.00017,26.93461]
[1779272945092,32.71,77489.5,0.0,-0.58347,0.00017,26.93384]
[1779272952143,32.71,77489.64,0.0,-0.58346,0.00017,26.93402]
[1779272952845,32.71,77489.64,0.0,-0.58346,0.00017,26.93402]
[1779272952845,32.71,77489.64,0.0,-0.58346,0.00017,26.93402]
[1779272953345,32.71,77489.64,0.0,-0.58346,0.00017,26.93402]
[1779272953846,32.7,77490.37,0.0,-0.58334,0.00017,26.93605]
[1779272953846,32.7,77490.37,0.0,-0.58334,0.00017,26.93605]
[1779272954346,32.7,77490.37,0.0,-0.58334,0.00017,26.93605]
[1779272954347,32.7,77490.37,0.0,-0.58334,0.00017,26.93605]
[1779272960353,32.7,77490.66,0.0,-0.58329,0.00017,26.93678]
[1779272960354,32.7,77490.66,0.0,-0.58329,0.00017,26.93678]
[1779272960854,32.7,77490.74,0.0,-0.58329,0.00017,26.93688]
[1779272961354,32.7,77490.74,0.0,-0.58329,0.00017,26.93688]
[1779272961354,32.7,77490.74,0.0,-0.58329,0.00017,26.93688]
[1779272961855,32.7,77490.8,0.0,-0.58328,0.00017,26.93702]
[1779272964345,32.7,77489.05,0.0,-0.58359,0.00017,26.93196]
[1779272964361,32.7,77489.05,0.0,-0.58359,0.00017,26.93196]
[1779272964521,32.69,77489.36,0.0,-0.58354,0.00017,26.93275]
[1779272965234,32.69,77495.73,0.0,-0.58244,0.00017,26.95089]
[1779272968620,32.69,77497.33,0.0,-0.58217,0.00017,26.95531]
[1779272971277,32.69,77502.71,0.0,-0.58126,0.00017,26.9669]
[1779272974297,32.69,77507.78,0.0,-0.58039,0.00017,26.98096]
[1779272977319,32.69,77512.35,0.0,-0.57959,0.00017,26.99371]
[1779272982354,32.69,77513.02,0.0,-0.57946,0.00017,26.99572]
[1779272984719,32.69,77512.67,0.0,-0.57952,0.00017,26.9948]
[1779272985999,32.7,77512.56,0.0,-0.57953,0.00017,26.99456]
[1779272988396,32.7,77520.5,0.0,-0.57815,0.00017,27.01634]
[1779272993431,32.7,77522.01,0.0,-0.57788,0.00017,27.02054]
[1779272997285,32.7,77523.93,0.0,-0.57754,0.00017,27.02577]
[1779272997459,32.7,77537.18,0.0,-0.57524,0.00017,27.06099]
[1779272998366,32.7,77537.18,0.0,-0.57524,0.00017,27.06099]
[1779272998419,32.7,77537.18,0.0,-0.57524,0.00017,27.06099]
[1779272998596,32.7,77537.18,0.0,-0.57524,0.00017,27.06099]
[1779272998635,32.7,77543.24,0.0,-0.57419,0.00017,27.07679]
[1779272999302,32.7,77543.24,0.0,-0.57419,0.00017,27.07679]
[1779272999837,32.7,77543.24,0.0,-0.57419,0.00017,27.07679]
[1779273000072,32.7,77546.4,0.0,-0.57364,0.00017,27.08495]
[1779273000206,32.7,77546.4,0.0,-0.57364,0.00017,27.08495]
[1779273001789,32.7,77549.88,0.0,-0.57304,0.00017,27.09387]
[1779273002806,32.7,77550.79,0.0,-0.57288,0.00017,27.09618]
[1779273002494,32.7,77543.35,0.0,-0.57417,0.00017,27.07704]
[1779273004508,32.7,77536.52,0.0,-0.57536,0.00017,27.05922]
[1779273008737,32.7,77534.07,0.0,-0.57578,0.00017,27.05279]
[1779273008838,32.7,77532.98,0.0,-0.57597,0.00017,27.04991]
[1779273009543,32.71,77528.05,0.0,-0.57682,0.00017,27.03686]
[1779273014578,32.71,77525.99,0.0,-0.57717,0.00017,27.03148]
[1779273019613,32.71,77523.56,0.0,-0.57758,0.00017,27.02507]
[1779273020713,32.71,77523.56,0.0,-0.57758,0.00017,27.02507]
[1779273020814,32.71,77524.06,0.0,-0.57749,0.00017,27.02643]
[1779273022678,32.71,77525.82,0.0,-0.57719,0.00017,27.03117]
[1779273025572,32.71,77526.95,0.0,-0.57699,0.00017,27.03425]
[1779273029466,32.72,77527.02,0.0,-0.57697,0.00017,27.03446]
[1779273029685,32.72,77526.25,0.0,-0.5771,0.00017,27.03245]
[1779273030026,32.72,77526.25,0.0,-0.5771,0.00017,27.03245]
[1779273030692,32.72,77525.93,0.0,-0.57716,0.00017,27.03161]
[1779273036734,32.72,77525.96,0.0,-0.57716,0.00017,27.02841]
[1779273038931,32.72,77526.03,0.0,-0.57714,0.00017,27.02863]
[1779273039755,32.72,77524.32,0.0,-0.57744,0.00017,27.02407]
[1779273044790,32.72,77525.02,0.0,-0.57731,0.00017,27.02605]
[1779273045245,32.72,77525.02,0.0,-0.57731,0.00017,27.02605]
[1779273045797,32.72,77525.89,0.0,-0.57715,0.00017,27.0284]
[1779273050832,32.73,77526.93,0.0,-0.57697,0.00017,27.03126]
[1779273055867,32.73,77527.5,0.0,-0.57686,0.00017,27.03286]
[1779273064930,32.73,77527.4,0.0,-0.57687,0.00017,27.03272]
[1779273070971,32.74,77527.47,0.0,-0.57685,0.00017,27.03299]
[1779273073143,32.74,77527.47,0.0,-0.57685,0.00017,27.03299]
[1779273073237,32.74,77527.17,0.0,-0.5769,0.00017,27.03222]
[1779273080523,32.74,77526.26,0.0,-0.57705,0.00017,27.0299]
[1779273080625,32.74,77526.26,0.0,-0.57705,0.00017,27.02997]
[1779273082096,32.74,77526.26,0.0,-0.57705,0.00017,27.02997]
[1779273084809,32.74,77530.69,0.0,-0.57628,0.00017,27.04179]
[1779273085075,32.74,77537.3,0.0,-0.57513,0.00017,27.05921]
[1779273089103,32.74,77542.24,0.0,-0.57427,0.00017,27.07207]
[1779273090693,32.74,77542.24,0.0,-0.57427,0.00017,27.07207]
[1779273096151,32.74,77543.11,0.0,-0.57414,0.00017,27.07091]
[1779273101369,32.74,77543.43,0.0,-0.57408,0.00017,27.07172]
[1779273101396,32.74,77543.43,0.0,-0.57408,0.00017,27.07172]
[1779273101431,32.74,77543.43,0.0,-0.57408,0.00017,27.07172]
[1779273101469,32.74,77543.43,0.0,-0.57408,0.00017,27.07172]
[1779273101800,32.74,77543.43,0.0,-0.57408,0.00017,27.07172]
[1779273107304,32.74,77542.0,0.0,-0.57433,0.00017,27.068]
[1779273110305,32.74,77541.94,0.0,-0.57434,0.00017,27.06784]
[1779273116292,32.74,77540.72,0.0,-0.57456,0.00017,27.06465]
[1779273121328,32.74,77540.59,0.0,-0.57458,0.00017,27.0643]
[1779273122596,32.74,77540.59,0.0,-0.57458,0.00017,27.0643]
[1779273129384,32.74,77540.69,0.0,-0.57456,0.00017,27.06454]
[1779273130131,32.74,77540.69,0.0,-0.57456,0.00017,27.06454]
[1779273130131,32.74,77540.69,0.0,-0.57456,0.00017,27.06454]
[1779273130593,32.74,77540.69,0.0,-0.57456,0.00017,27.06454]
[1779273130727,32.74,77540.69,0.0,-0.57456,0.00017,27.06454]
[1779273131184,32.74,77544.49,0.0,-0.57391,0.00017,27.07438]
[1779273132410,32.74,77548.78,0.0,-0.57316,0.00017,27.0854]
[1779273132526,32.74,77548.78,0.0,-0.57316,0.00017,27.0854]
[1779273132588,32.74,77548.78,0.0,-0.57316,0.00017,27.0854]
[1779273132684,32.74,77546.44,0.0,-0.57357,0.00017,27.07938]
[1779273133434,32.74,77546.44,0.0,-0.57357,0.00017,27.07938]
[1779273139460,32.74,77543.37,0.0,-0.5741,0.00017,27.07142]
[1779273144495,32.74,77544.19,0.0,-0.57396,0.00017,27.07352]
[1779273149530,32.73,77545.76,0.0,-0.57369,0.00017,27.07754]
[1779273151724,32.73,77545.77,0.0,-0.57369,0.00017,27.07756]
[1779273154999,32.73,77544.63,0.0,-0.5739,0.00017,27.07123]
[1779273162621,32.73,77539.69,0.0,-0.57476,0.00017,27.0584]
[1779273163815,32.73,77539.69,0.0,-0.57476,0.00017,27.0584]
[1779273164679,32.73,77539.97,0.0,-0.57471,0.00017,27.05913]
[1779273170677,32.73,77543.13,0.0,-0.57416,0.00017,27.06733]
[1779273175712,32.73,77544.8,0.0,-0.57387,0.00017,27.07164]
[1779273180747,32.73,77544.1,0.0,-0.574,0.00017,27.06981]
[1779273185782,32.73,77544.0,0.0,-0.57402,0.00017,27.06953]
[1779273188912,32.73,77544.05,0.0,-0.57401,0.00017,27.06965]
[1779273188924,32.73,77544.05,0.0,-0.57401,0.00017,27.06965]
[1779273194844,32.73,77541.15,0.0,-0.57451,0.00017,27.06212]
[1779273199880,32.73,77541.48,0.0,-0.57446,0.00017,27.06298]
[1779273201310,32.73,77540.45,0.0,-0.57463,0.00017,27.0603]
[1779273201894,32.73,77540.49,0.0,-0.57463,0.00017,27.0604]
[1779273203160,32.73,77540.35,0.0,-0.57465,0.00017,27.06004]
[1779273204274,32.73,77539.43,0.0,-0.57481,0.00017,27.05764]
[1779273209950,32.73,77537.05,0.0,-0.57522,0.00017,27.05145]
[1779273210270,32.73,77537.05,0.0,-0.57522,0.00017,27.05145]
[1779273219014,32.73,77537.39,0.0,-0.57517,0.00017,27.04901]
[1779273221795,32.73,77537.52,0.0,-0.57515,0.00017,27.04936]
[1779273227071,32.73,77539.8,0.0,-0.57475,0.00017,27.05533]
[1779273228798,32.73,77539.92,0.0,-0.57473,0.00017,27.05565]
[1779273228806,32.73,77539.92,0.0,-0.57473,0.00017,27.05565]
[1779273231062,32.73,77542.62,0.0,-0.57426,0.00017,27.06266]
[1779273234113,32.73,77543.15,0.0,-0.57417,0.00017,27.06403]
[1779273239155,32.73,77543.46,0.0,-0.57412,0.00017,27.06481]
[1779273240248,32.73,77543.46,0.0,-0.57412,0.00017,27.06481]
[1779273240284,32.73,77543.46,0.0,-0.57412,0.00017,27.06481]
[1779273240427,32.73,77543.46,0.0,-0.57412,0.00017,27.06481]
[1779273243935,32.73,77540.69,0.0,-0.5746,0.00017,27.05762]
[1779273243977,32.73,77540.69,0.0,-0.5746,0.00017,27.05762]
[1779273245217,32.73,77542.74,0.0,-0.57424,0.00017,27.06293]
[1779273251238,32.73,77544.46,0.0,-0.57395,0.00017,27.06735]
[1779273256274,32.73,77544.94,0.0,-0.57386,0.00017,27.06856]
[1779273261557,32.73,77546.29,0.0,-0.57363,0.00017,27.07201]
[1779273261842,32.73,77546.29,0.0,-0.57363,0.00017,27.07201]
[1779273261965,32.73,77546.29,0.0,-0.57363,0.00017,27.07201]
[1779273262337,32.73,77546.34,0.0,-0.57362,0.00017,27.07212]
[1779273265443,32.73,77546.66,0.0,-0.57357,0.00017,27.07293]
[1779273265972,32.73,77546.66,0.0,-0.57357,0.00017,27.07293]
[1779273272389,32.73,77547.12,0.0,-0.57351,0.00017,27.07067]
[1779273275525,32.73,77546.4,0.0,-0.57363,0.00017,27.0688]
[1779273281518,32.73,77547.95,0.0,-0.57337,0.00017,27.07274]
[1779273284507,32.72,77548.08,0.0,-0.57335,0.00017,27.07304]
[1779273284582,32.72,77549.57,0.0,-0.57309,0.00017,27.07685]
[1779273285480,32.72,77554.91,0.0,-0.57216,0.00017,27.09042]
[1779273290515,32.72,77558.63,0.0,-0.57152,0.00017,27.09972]
[1779273294407,32.72,77558.6,0.0,-0.57153,0.00017,27.09958]
[1779273294868,32.72,77558.6,0.0,-0.57153,0.00017,27.09958]
[1779273294994,32.72,77558.6,0.0,-0.57153,0.00017,27.09958]
[1779273295269,32.72,77558.17,0.0,-0.57161,0.00017,27.09846]
[1779273298338,32.72,77563.86,0.0,-0.57062,0.00017,27.11266]
[1779273300587,32.72,77569.82,0.0,-0.56959,0.00017,27.12735]
[1779273302300,32.72,77569.82,0.0,-0.56959,0.00017,27.12734]
[1779273302333,32.72,77569.82,0.0,-0.56959,0.00017,27.12734]
[1779273303804,32.72,77568.78,0.0,-0.56977,0.00017,27.12479]
[1779273309650,32.71,77563.72,0.0,-0.57066,0.00017,27.11222]
[1779273314685,32.71,77563.65,0.0,-0.57067,0.00017,27.11199]
[1779273318083,32.71,77563.58,0.0,-0.57069,0.00017,27.11177]
[1779273319838,32.71,77565.29,0.0,-0.57039,0.00017,27.11601]
[1779273324200,32.71,77565.62,0.0,-0.57034,0.00017,27.11677]
[1779273324257,32.71,77565.16,0.0,-0.57042,0.00017,27.11562]
[1779273325227,32.71,77564.68,0.0,-0.5705,0.00017,27.11442]
[1779273329223,32.71,77564.58,0.0,-0.57053,0.00017,27.11412]
[1779273335832,32.7,77564.74,0.0,-0.57051,0.00017,27.11105]
[1779273337068,32.7,77564.74,0.0,-0.57051,0.00017,27.11105]
[1779273337100,32.7,77564.74,0.0,-0.57051,0.00017,27.11105]
[1779273338102,32.7,77564.74,0.0,-0.57052,0.00017,27.11104]
[1779273338191,32.7,77564.74,0.0,-0.57052,0.00017,27.11104]
[1779273338197,32.7,77556.89,0.0,-0.57188,0.00017,27.09138]
[1779273338430,32.7,77556.89,0.0,-0.57188,0.00017,27.09138]
[1779273343060,32.7,77561.47,0.0,-0.57109,0.00017,27.10283]
[1779273348522,32.7,77565.02,0.0,-0.57048,0.00017,27.11158]
[1779273349348,32.7,77566.35,0.0,-0.57025,0.00017,27.11486]
[1779273349367,32.7,77566.35,0.0,-0.57025,0.00017,27.11486]
[1779273349939,32.7,77572.42,0.0,-0.56919,0.00017,27.12979]
[1779273350886,32.7,77572.42,0.0,-0.56919,0.00017,27.12979]
[1779273355816,32.7,77573.74,0.0,-0.56896,0.00017,27.13302]
[1779273357694,32.7,77576.93,0.0,-0.56841,0.00017,27.14078]
[1779273358411,32.7,77579.02,0.0,-0.56804,0.00017,27.14583]
[1779273358641,32.7,77579.02,0.0,-0.56804,0.00017,27.14583]
[1779273358657,32.7,77579.02,0.0,-0.56804,0.00017,27.14583]
[1779273359130,32.7,77585.37,0.0,-0.56694,0.00017,27.161]
[1779273360425,32.7,77582.58,0.0,-0.56742,0.00017,27.15436]
[1779273360457,32.7,77582.58,0.0,-0.56742,0.00017,27.15436]
[1779273361016,32.7,77586.2,0.0,-0.5668,0.00017,27.16295]
[1779273366051,32.69,77587.64,0.0,-0.56656,0.00017,27.16616]
[1779273367860,32.69,77586.62,0.0,-0.56674,0.00017,27.16371]
[1779273368121,32.69,77586.62,0.0,-0.56674,0.00017,27.16371]
[1779273368209,32.69,77586.58,0.0,-0.56676,0.00017,27.16357]
[1779273370080,32.69,77574.33,0.0,-0.56889,0.00017,27.13415]
[1779273370973,32.69,77574.33,0.0,-0.56889,0.00017,27.13415]
[1779273376122,32.69,77571.29,0.0,-0.56941,0.00017,27.12673]
[1779273381157,32.69,77571.89,0.0,-0.56931,0.00017,27.1282]
[1779273386192,32.69,77571.27,0.0,-0.56942,0.00017,27.12668]
[1779273388597,32.69,77571.34,0.0,-0.56941,0.00017,27.12685]
[1779273393297,32.69,77569.14,0.0,-0.5698,0.00017,27.11806]
[1779273399283,32.69,77562.94,0.0,-0.57088,0.00017,27.10264]
[1779273405325,32.68,77561.5,0.0,-0.57114,0.00017,27.09896]
[1779273411367,32.68,77561.89,0.0,-0.57108,0.00017,27.09984]
[1779273412399,32.68,77561.89,0.0,-0.57108,0.00017,27.09984]
[1779273418417,32.68,77563.31,0.0,-0.57084,0.00017,27.1033]
[1779273423452,32.68,77565.18,0.0,-0.57052,0.00017,27.1079]
[1779273428972,32.67,77564.37,0.0,-0.57066,0.00017,27.10585]
[1779273430674,32.67,77564.0,0.0,-0.57073,0.00017,27.10491]
[1779273430675,32.67,77564.0,0.0,-0.57073,0.00017,27.10491]
[1779273431123,32.67,77564.0,0.0,-0.57073,0.00017,27.10491]
[1779273431177,32.67,77564.0,0.0,-0.57073,0.00017,27.10491]
[1779273431255,32.67,77564.0,0.0,-0.57073,0.00017,27.10491]
[1779273431508,32.67,77557.71,0.0,-0.57183,0.00017,27.08911]
[1779273437549,32.67,77556.49,0.0,-0.57204,0.00017,27.08595]
[1779273442584,32.67,77551.53,0.0,-0.57291,0.00017,27.07329]
[1779273447066,32.67,77551.2,0.0,-0.57297,0.00017,27.07243]
[1779273447805,32.67,77544.5,0.0,-0.57414,0.00017,27.05516]
[1779273448579,32.67,77544.5,0.0,-0.57414,0.00017,27.05516]
[1779273453662,32.67,77543.72,0.0,-0.57428,0.00017,27.04978]
[1779273458045,32.67,77543.58,0.0,-0.5743,0.00017,27.04942]
[1779273458110,32.67,77543.58,0.0,-0.5743,0.00017,27.04942]
[1779273458412,32.67,77543.61,0.0,-0.5743,0.00017,27.04951]
[1779273463707,32.67,77551.16,0.0,-0.57299,0.00017,27.06896]
[1779273464118,32.67,77551.16,0.0,-0.57299,0.00017,27.06896]
[1779273466743,32.67,77551.36,0.0,-0.57295,0.00017,27.06945]
[1779273469325,32.67,77551.52,0.0,-0.57293,0.00017,27.06985]
[1779273469336,32.67,77551.52,0.0,-0.57293,0.00017,27.06984]
[1779273472352,32.67,77547.55,0.0,-0.57362,0.00017,27.05964]
[1779273475862,32.67,77543.31,0.0,-0.57436,0.00017,27.04866]
[1779273479430,32.67,77538.47,0.0,-0.5752,0.00017,27.03604]
[1779273484909,32.67,77534.87,0.0,-0.57582,0.00017,27.02663]
[1779273488758,32.67,77534.82,0.0,-0.57582,0.00017,27.02653]
[1779273493977,32.67,77533.65,0.0,-0.57602,0.00017,27.02353]
[1779273499009,32.67,77534.13,0.0,-0.57593,0.00017,27.02487]
[1779273501550,32.68,77532.47,0.0,-0.57622,0.00017,27.0205]
[1779273504701,32.68,77530.83,0.0,-0.5765,0.00017,27.01619]
[1779273506064,32.68,77530.82,0.0,-0.57649,0.00017,27.01623]
[1779273507973,32.68,77530.82,0.0,-0.57649,0.00017,27.01623]
[1779273508590,32.68,77530.01,0.0,-0.57663,0.00017,27.01414]
[1779273514120,32.69,77522.01,0.0,-0.57802,0.00017,26.98944]
[1779273516360,32.69,77521.55,0.0,-0.5781,0.00017,26.98823]
[1779273521169,32.69,77516.31,0.0,-0.57899,0.00017,26.97416]
[1779273521926,32.69,77516.31,0.0,-0.57899,0.00017,26.97416]
[1779273525198,32.7,77510.8,0.0,-0.57993,0.00017,26.95919]
[1779273530233,32.7,77508.86,0.0,-0.58026,0.00017,26.95406]
[1779273534811,32.7,77507.68,0.0,-0.58046,0.00017,26.95082]
[1779273541309,32.7,77503.49,0.0,-0.58118,0.00017,26.93917]
[1779273546344,32.7,77503.3,0.0,-0.58122,0.00017,26.93862]
[1779273546982,32.7,77503.3,0.0,-0.58122,0.00017,26.93862]
[1779273547638,32.7,77500.82,0.0,-0.58165,0.00017,26.93167]
[1779273553393,32.7,77496.41,0.0,-0.58241,0.00017,26.91925]
[1779273554647,32.7,77496.66,0.0,-0.58236,0.00017,26.91997]
[1779273555148,32.7,77496.66,0.0,-0.58236,0.00017,26.91997]
[1779273563547,32.7,77494.68,0.0,-0.5827,0.00017,26.91439]
[1779273565663,32.7,77493.67,0.0,-0.58288,0.00017,26.91154]
[1779273565744,32.7,77493.67,0.0,-0.58288,0.00017,26.91154]
[1779273566485,32.7,77498.2,0.0,-0.58209,0.00017,26.92439]
[1779273568804,32.7,77498.42,0.0,-0.58205,0.00017,26.92501]
[1779273569665,32.7,77498.26,0.0,-0.58208,0.00017,26.92456]
[1779273570164,32.7,77498.26,0.0,-0.58208,0.00017,26.92456]
[1779273570165,32.7,77498.26,0.0,-0.58208,0.00017,26.92456]
[1779273572166,32.7,77495.54,0.0,-0.58255,0.00017,26.91687]
[1779273572667,32.7,77496.54,0.0,-0.58239,0.00017,26.91631]
[1779273572667,32.7,77496.54,0.0,-0.58239,0.00017,26.91631]
[1779273574669,32.7,77495.63,0.0,-0.58255,0.00017,26.91374]
[1779273580583,32.71,77494.71,0.0,-0.58271,0.00017,26.91115]
[1779273582680,32.71,77495.21,0.0,-0.58262,0.00017,26.91257]
[1779273583163,32.71,77495.21,0.0,-0.58262,0.00017,26.91257]
[1779273584683,32.71,77496.58,0.0,-0.58238,0.00017,26.91646]
[1779273586187,32.71,77495.96,0.0,-0.58249,0.00017,26.91471]
[1779273586557,32.71,77495.5,0.0,-0.58257,0.00017,26.91341]
[1779273586686,32.71,77495.5,0.0,-0.58257,0.00017,26.91341]
[1779273587685,32.71,77494.45,0.0,-0.58275,0.00017,26.91043]
[1779273592193,32.71,77495.47,0.0,-0.58257,0.00017,26.91334]
[1779273592193,32.71,77495.47,0.0,-0.58257,0.00017,26.91334]
[1779273593077,32.71,77495.78,0.0,-0.58252,0.00017,26.91422]
[1779273593088,32.71,77495.78,0.0,-0.58252,0.00017,26.91422]
[1779273593108,32.71,77495.78,0.0,-0.58252,0.00017,26.91422]
[1779273598709,32.7,77485.32,0.0,-0.58434,0.00017,26.88411]
[1779273600877,32.7,77485.33,0.0,-0.58434,0.00017,26.8841]
[1779273601864,32.7,77485.34,0.0,-0.58434,0.00017,26.88408]
[1779273602704,32.7,77487.33,0.0,-0.584,0.00017,26.88978]
[1779273608976,32.69,77488.22,0.0,-0.58386,0.00017,26.89215]
[1779273611075,32.69,77488.22,0.0,-0.58387,0.00017,26.89204]
[1779273618849,32.68,77488.15,0.0,-0.5839,0.00017,26.89154]
[1779273622230,32.68,77488.15,0.0,-0.5839,0.00017,26.89154]
[1779273630935,32.67,77487.41,0.0,-0.58406,0.00017,26.88901]
[1779273636975,32.67,77486.47,0.0,-0.58424,0.00017,26.8827]
[1779273637927,32.67,77486.47,0.0,-0.58424,0.00017,26.8827]
[1779273641759,32.67,77485.17,0.0,-0.58448,0.00017,26.87884]
[1779273642579,32.67,77483.19,0.0,-0.58482,0.00017,26.87303]
[1779273642643,32.67,77483.19,0.0,-0.58482,0.00017,26.87303]
[1779273647045,32.66,77475.43,0.0,-0.58618,0.00017,26.85016]
[1779273652079,32.66,77474.53,0.0,-0.58635,0.00017,26.84735]
[1779273657377,32.66,77471.19,0.0,-0.58693,0.00017,26.83736]
[1779273663159,32.65,77468.45,0.0,-0.58742,0.00017,26.82905]
[1779273666180,32.65,77463.63,0.0,-0.58826,0.00017,26.81455]
[1779273667981,32.65,77463.44,0.0,-0.58829,0.00017,26.81396]
[1779273673229,32.65,77462.69,0.0,-0.58842,0.00017,26.81163]
[1779273679271,32.65,77460.34,0.0,-0.58883,0.00017,26.80449]
[1779273683774,32.65,77457.46,0.0,-0.58933,0.00017,26.79573]
[1779273684032,32.65,77457.46,0.0,-0.58933,0.00017,26.79573]
[1779273684306,32.65,77457.58,0.0,-0.58931,0.00017,26.79609]
[1779273685309,32.65,77457.58,0.0,-0.58931,0.00017,26.79609]
[1779273685313,32.65,77457.12,0.0,-0.5894,0.00017,26.79466]
[1779273686352,32.65,77451.68,0.0,-0.59033,0.00017,26.77809]
[1779273688334,32.65,77446.9,0.0,-0.59116,0.00017,26.76342]
[1779273692230,32.65,77446.96,0.0,-0.59116,0.00017,26.76023]
[1779273692261,32.65,77446.96,0.0,-0.59116,0.00017,26.76023]
[1779273692362,32.65,77447.78,0.0,-0.59101,0.00017,26.76278]
[1779273697738,32.65,77451.27,0.0,-0.59041,0.00017,26.77353]
[1779273698404,32.65,77450.4,0.0,-0.59056,0.00017,26.77089]
[1779273703440,32.65,77448.06,0.0,-0.59096,0.00017,26.76378]
[1779273711496,32.65,77448.62,0.0,-0.59085,0.00017,26.76563]
[1779273716534,32.66,77448.42,0.0,-0.59088,0.00017,26.76509]
[1779273721145,32.66,77449.01,0.0,-0.59078,0.00017,26.76696]
[1779273721569,32.66,77452.57,0.0,-0.59016,0.00017,26.77792]
[1779273726604,32.66,77454.65,0.0,-0.5898,0.00017,26.78425]
[1779273727629,32.66,77453.33,0.0,-0.59003,0.00017,26.78022]
[1779273728559,32.66,77453.33,0.0,-0.59003,0.00017,26.78022]
[1779273732572,32.66,77458.74,0.0,-0.58909,0.00017,26.79667]
[1779273732617,32.66,77463.48,0.0,-0.58828,0.00017,26.81094]
[1779273735866,32.65,77466.95,0.0,-0.58768,0.00017,26.82129]
[1779273741709,32.65,77466.81,0.0,-0.58771,0.00017,26.82071]
[1779273746918,32.65,77466.17,0.0,-0.58783,0.00017,26.8187]
[1779273752786,32.65,77465.84,0.0,-0.58791,0.00017,26.81414]
[1779273757820,32.64,77465.74,0.0,-0.58794,0.00017,26.81373]
[1779273762856,32.64,77464.87,0.0,-0.58809,0.00017,26.811]
[1779273767890,32.64,77466.04,0.0,-0.5879,0.00017,26.81439]
[1779273772925,32.64,77465.48,0.0,-0.588,0.00017,26.81259]
[1779273774393,32.64,77465.48,0.0,-0.588,0.00017,26.81259]
[1779273775625,32.63,77465.65,0.0,-0.58798,0.00017,26.81306]
[1779273785010,32.63,77469.23,0.0,-0.58738,0.00017,26.82349]
[1779273791625,32.63,77469.1,0.0,-0.5874,0.00017,26.82302]
[1779273801121,32.62,77469.47,0.0,-0.58736,0.00017,26.82375]
[1779273806157,32.62,77469.75,0.0,-0.58732,0.00017,26.82444]
[1779273808059,32.61,77468.95,0.0,-0.58746,0.00017,26.82203]
[1779273809188,32.61,77469.64,0.0,-0.58735,0.00017,26.82406]
[1779273811193,32.61,77475.11,0.0,-0.58642,0.00017,26.8368]
[1779273816231,32.61,77478.24,0.0,-0.58589,0.00017,26.84586]
[1779273822272,32.6,77478.24,0.0,-0.5859,0.00017,26.84565]
[1779273827307,32.6,77477.97,0.0,-0.58596,0.00017,26.84465]
[1779273832342,32.59,77478.03,0.0,-0.58596,0.00017,26.84465]
[1779273837377,32.59,77478.2,0.0,-0.58594,0.00017,26.84498]
[1779273842412,32.59,77478.03,0.0,-0.58598,0.00017,26.84432]
[1779273848455,32.58,77478.36,0.0,-0.58594,0.00017,26.84509]
[1779273853491,32.58,77478.53,0.0,-0.58592,0.00017,26.84543]
[1779273858526,32.58,77478.19,0.0,-0.58599,0.00017,26.84427]
[1779273863561,32.57,77478.19,0.0,-0.586,0.00017,26.84412]
[1779273868597,32.57,77478.01,0.0,-0.58604,0.00017,26.84344]
[1779273873632,32.57,77477.73,0.0,-0.58611,0.00017,26.83907]
[1779273878667,32.56,77477.8,0.0,-0.58611,0.00017,26.83914]
[1779273887731,32.56,77478.19,0.0,-0.58606,0.00017,26.84004]
[1779273892766,32.55,77478.01,0.0,-0.5861,0.00017,26.83937]
[1779273897800,32.55,77479.17,0.0,-0.58591,0.00017,26.84265]
[1779273901117,32.55,77479.54,0.0,-0.58584,0.00017,26.84368]
[1779273901617,32.55,77479.54,0.0,-0.58584,0.00017,26.84368]
[1779273908878,32.54,77480.94,0.0,-0.58562,0.00017,26.84753]
[1779273914920,32.54,77480.67,0.0,-0.58568,0.00017,26.84656]
[1779273919954,32.54,77480.72,0.0,-0.58568,0.00017,26.84656]
[1779273924989,32.53,77480.61,0.0,-0.58571,0.00017,26.8461]
[1779273930027,32.53,77479.71,0.0,-0.58587,0.00017,26.84332]
[1779273935062,32.53,77476.47,0.0,-0.58646,0.00017,26.83022]
[1779273940097,32.52,77480.34,0.0,-0.58579,0.00017,26.84153]
[1779273945131,32.52,77480.47,0.0,-0.58578,0.00017,26.84178]
[1779273951173,32.52,77480.32,0.0,-0.58581,0.00017,26.84118]
[1779273957219,32.51,77480.36,0.0,-0.58582,0.00017,26.84115]
[1779273962254,32.51,77480.04,0.0,-0.58588,0.00017,26.84008]
[1779273967288,32.51,77479.02,0.0,-0.58607,0.00017,26.83694]
[1779273975345,32.5,77479.27,0.0,-0.58604,0.00017,26.83749]
[1779273980382,32.5,77479.07,0.0,-0.58608,0.00017,26.83679]
[1779273986425,32.5,77479.72,0.0,-0.58597,0.00017,26.83857]
[1779273994741,32.5,77480.1,0.0,-0.58592,0.00017,26.83958]
[1779273996243,32.49,77482.25,0.0,-0.58556,0.00017,26.84239]
[1779273998247,32.49,77483.84,0.0,-0.58529,0.00017,26.84701]
[1779273998248,32.49,77483.84,0.0,-0.58529,0.00017,26.84701]
[1779273998972,32.49,77485.74,0.0,-0.58496,0.00017,26.85255]
[1779274001487,32.49,77486.29,0.0,-0.58486,0.00017,26.85412]
[1779274002865,32.49,77487.13,0.0,-0.58472,0.00017,26.85656]
[1779274008714,32.49,77487.61,0.0,-0.58464,0.00017,26.85788]
[1779274008932,32.49,77487.61,0.0,-0.58464,0.00017,26.85787]
[1779274009259,32.49,77487.61,0.0,-0.58464,0.00017,26.85787]
[1779274014265,32.49,77487.07,0.0,-0.58474,0.00017,26.85623]
[1779274015530,32.49,77487.07,0.0,-0.58474,0.00017,26.85623]
[1779274023684,32.48,77487.97,0.0,-0.58459,0.00017,26.85873]
[1779274024223,32.48,77487.97,0.0,-0.58459,0.00017,26.85873]
[1779274024256,32.48,77487.97,0.0,-0.58459,0.00017,26.85873]
[1779274024385,32.48,77487.97,0.0,-0.58459,0.00017,26.85873]
[1779274024616,32.48,77487.97,0.0,-0.58459,0.00017,26.85873]
[1779274024738,32.48,77487.97,0.0,-0.58459,0.00017,26.85873]
[1779274024826,32.48,77497.12,0.0,-0.583,0.00017,26.88515]
[1779274025316,32.48,77497.12,0.0,-0.583,0.00017,26.88515]
[1779274025840,32.48,77505.62,0.0,-0.58151,0.00017,26.90932]
[1779274026089,32.48,77505.62,0.0,-0.58151,0.00017,26.90932]
[1779274026101,32.48,77505.62,0.0,-0.58151,0.00017,26.90932]
[1779274031740,32.49,77505.22,0.0,-0.58157,0.00017,26.90831]
[1779274033814,32.49,77505.3,0.0,-0.58156,0.00017,26.90856]
[1779274039797,32.49,77505.63,0.0,-0.58149,0.00017,26.90965]
[1779274044831,32.49,77504.99,0.0,-0.58159,0.00017,26.90795]
[1779274047632,32.5,77506.74,0.0,-0.58129,0.00017,26.91292]
[1779274051610,32.5,77508.34,0.0,-0.581,0.00017,26.91752]
[1779274056916,32.5,77508.23,0.0,-0.58102,0.00017,26.91397]
[1779274058579,32.5,77508.23,0.0,-0.58102,0.00017,26.91397]
[1779274058663,32.5,77508.23,0.0,-0.58102,0.00017,26.91397]
[1779274064289,32.51,77505.35,0.0,-0.58151,0.00017,26.906]
[1779274064312,32.51,77505.35,0.0,-0.58151,0.00017,26.906]
[1779274071014,32.51,77506.84,0.0,-0.58124,0.00017,26.91037]
[1779274080407,32.51,77507.52,0.0,-0.58112,0.00017,26.91234]
[1779274080698,32.51,77507.52,0.0,-0.58112,0.00017,26.91234]
[1779274081084,32.51,77514.79,0.0,-0.57984,0.00017,26.93277]
[1779274086119,32.51,77516.04,0.0,-0.57962,0.00017,26.93618]
[1779274091359,32.51,77515.93,0.0,-0.57964,0.00017,26.93584]
[1779274096261,32.51,77510.11,0.0,-0.58066,0.00017,26.9196]
[1779274102231,32.51,77507.08,0.0,-0.58119,0.00017,26.91122]
[1779274105017,32.51,77506.9,0.0,-0.58121,0.00017,26.91075]
[1779274107397,32.51,77506.32,0.0,-0.58132,0.00017,26.90905]
[1779274113308,32.51,77503.91,0.0,-0.58176,0.00017,26.89873]
[1779274118342,32.51,77503.79,0.0,-0.58178,0.00017,26.89845]
[1779274123379,32.51,77503.92,0.0,-0.58175,0.00017,26.89887]
[1779274128699,32.51,77505.03,0.0,-0.58155,0.00017,26.90205]
[1779274129928,32.51,77503.43,0.0,-0.58183,0.00017,26.89755]
[1779274130386,32.51,77499.82,0.0,-0.58246,0.00017,26.88731]
[1779274131436,32.51,77489.83,0.0,-0.5842,0.00017,26.85861]
[1779274134205,32.51,77488.48,0.0,-0.58444,0.00017,26.85466]
[1779274139491,32.51,77487.69,0.0,-0.58459,0.00017,26.85224]
[1779274144527,32.51,77485.78,0.0,-0.58493,0.00017,26.84655]
[1779274149561,32.5,77485.46,0.0,-0.58499,0.00017,26.8455]
[1779274154597,32.5,77484.74,0.0,-0.58512,0.00017,26.84328]
[1779274159631,32.5,77484.58,0.0,-0.58516,0.00017,26.84269]
[1779274162605,32.5,77484.51,0.0,-0.58517,0.00017,26.84244]
[1779274167688,32.5,77486.63,0.0,-0.58481,0.00017,26.84851]
[1779274172723,32.49,77488.07,0.0,-0.58458,0.00017,26.84919]
[1779274177494,32.49,77488.42,0.0,-0.58453,0.00017,26.85012]
[1779274178476,32.49,77492.2,0.0,-0.58387,0.00017,26.86105]
[1779274178971,32.49,77492.2,0.0,-0.58387,0.00017,26.86105]
[1779274181482,32.49,77491.89,0.0,-0.58393,0.00017,26.86012]
[1779274184006,32.49,77491.93,0.0,-0.58392,0.00017,26.86021]
[1779274193870,32.48,77488.39,0.0,-0.58455,0.00017,26.84976]
[1779274198905,32.48,77487.46,0.0,-0.58472,0.00017,26.84695]
[1779274200717,32.48,77487.28,0.0,-0.58475,0.00017,26.84641]
[1779274205954,32.48,77482.41,0.0,-0.58561,0.00017,26.83201]
[1779274207589,32.48,77481.13,0.0,-0.58583,0.00017,26.82823]
[1779274207968,32.48,77476.25,0.0,-0.58669,0.00017,26.81377]
[1779274208553,32.48,77476.25,0.0,-0.58669,0.00017,26.81377]
[1779274208870,32.48,77476.25,0.0,-0.58669,0.00017,26.81377]
[1779274208975,32.48,77469.1,0.0,-0.58793,0.00017,26.79237]
[1779274209678,32.48,77469.1,0.0,-0.58793,0.00017,26.79237]
[1779274215017,32.48,77466.44,0.0,-0.58839,0.00017,26.78439]
[1779274220052,32.48,77466.04,0.0,-0.58846,0.00017,26.78321]
[1779274221577,32.48,77465.74,0.0,-0.58851,0.00017,26.78231]
[1779274221587,32.48,77465.74,0.0,-0.58851,0.00017,26.78231]
[1779274222066,32.48,77464.43,0.0,-0.58874,0.00017,26.77834]
[1779274223142,32.48,77465.23,0.0,-0.5886,0.00017,26.78078]
[1779274229115,32.48,77458.36,0.0,-0.58979,0.00017,26.75994]
[1779274237172,32.48,77458.63,0.0,-0.58974,0.00017,26.7575]
[1779274241282,32.49,77458.76,0.0,-0.58972,0.00017,26.75796]
[1779274241293,32.49,77458.76,0.0,-0.58972,0.00017,26.75796]
[1779274242949,32.49,77458.95,0.0,-0.58968,0.00017,26.75856]
[1779274243020,32.49,77463.8,0.0,-0.58884,0.00017,26.77337]
[1779274243673,32.49,77463.8,0.0,-0.58884,0.00017,26.77337]
[1779274246570,32.49,77463.42,0.0,-0.5889,0.00017,26.77224]
[1779274252277,32.49,77469.12,0.0,-0.58791,0.00017,26.78949]
[1779274257311,32.49,77469.41,0.0,-0.58786,0.00017,26.79036]
[1779274262347,32.49,77466.95,0.0,-0.58829,0.00017,26.78294]
[1779274266365,32.49,77467.05,0.0,-0.58827,0.00017,26.78324]
[1779274271026,32.49,77467.49,0.0,-0.58819,0.00017,26.78457]
[1779274276445,32.49,77467.04,0.0,-0.58827,0.00017,26.78322]
[1779274281480,32.49,77467.07,0.0,-0.58827,0.00017,26.78332]
[1779274284435,32.49,77466.67,0.0,-0.58834,0.00017,26.78211]
[1779274284445,32.49,77466.67,0.0,-0.58834,0.00017,26.78211]
[1779274288014,32.49,77471.88,0.0,-0.58743,0.00017,26.79778]
[1779274291226,32.49,77471.62,0.0,-0.58747,0.00017,26.79698]
[1779274297594,32.49,77473.77,0.0,-0.58712,0.00017,26.79995]
[1779274303636,32.49,77473.17,0.0,-0.58722,0.00017,26.7981]
[1779274311692,32.48,77472.57,0.0,-0.58733,0.00017,26.79623]
[1779274316727,32.48,77473.23,0.0,-0.58722,0.00017,26.79816]
[1779274321762,32.48,77473.15,0.0,-0.58724,0.00017,26.79788]
[1779274327804,32.48,77472.57,0.0,-0.58734,0.00017,26.79609]
[1779274333846,32.48,77471.89,0.0,-0.58746,0.00017,26.79399]
[1779274340895,32.48,77472.82,0.0,-0.58731,0.00017,26.79672]
[1779274345930,32.48,77472.49,0.0,-0.58737,0.00017,26.79569]
[1779274350965,32.48,77473.19,0.0,-0.58725,0.00017,26.79774]
[1779274356000,32.47,77473.77,0.0,-0.58716,0.00017,26.79601]
[1779274361035,32.47,77473.74,0.0,-0.58717,0.00017,26.79587]
[1779274367077,32.47,77472.98,0.0,-0.58731,0.00017,26.79354]
[1779274372113,32.47,77471.47,0.0,-0.58757,0.00017,26.78898]
[1779274374559,32.47,77473.61,0.0,-0.5872,0.00017,26.79538]
[1779274374823,32.47,77473.61,0.0,-0.5872,0.00017,26.79538]
[1779274375133,32.47,77476.28,0.0,-0.58674,0.00017,26.80333]
[1779274375809,32.47,77476.28,0.0,-0.58674,0.00017,26.80333]
[1779274377827,32.47,77476.95,0.0,-0.58662,0.00017,26.80531]
[1779274377895,32.47,77476.95,0.0,-0.58662,0.00017,26.80531]
[1779274382823,32.47,77477.46,0.0,-0.58654,0.00017,26.80673]
[1779274382840,32.47,77477.46,0.0,-0.58654,0.00017,26.80673]
[1779274383184,32.47,77477.46,0.0,-0.58654,0.00017,26.80673]
[1779274383238,32.47,77477.46,0.0,-0.58654,0.00017,26.80673]
[1779274384383,32.47,77472.98,0.0,-0.58732,0.00017,26.79335]
[1779274393262,32.47,77473.63,0.0,-0.58721,0.00017,26.7952]
[1779274398297,32.46,77473.9,0.0,-0.58717,0.00017,26.79595]
[1779274403333,32.46,77472.75,0.0,-0.58737,0.00017,26.79247]
[1779274406214,32.46,77473.34,0.0,-0.58727,0.00017,26.79422]
[1779274407361,32.46,77467.24,0.0,-0.58833,0.00017,26.77586]
[1779274412396,32.46,77468.54,0.0,-0.58812,0.00017,26.77637]
[1779274414371,32.46,77468.54,0.0,-0.58812,0.00017,26.77637]
[1779274414426,32.46,77468.54,0.0,-0.58812,0.00017,26.77637]
[1779274415278,32.46,77468.54,0.0,-0.58812,0.00017,26.77637]
[1779274423475,32.46,77471.8,0.0,-0.58756,0.00017,26.78612]
[1779274428509,32.46,77470.34,0.0,-0.58781,0.00017,26.7817]
[1779274434552,32.46,77469.63,0.0,-0.58794,0.00017,26.77954]
[1779274441600,32.46,77469.98,0.0,-0.58788,0.00017,26.78057]
[1779274446637,32.46,77471.26,0.0,-0.58766,0.00017,26.78439]
[1779274451674,32.46,77472.15,0.0,-0.5875,0.00017,26.78704]
[1779274452397,32.46,77472.15,0.0,-0.5875,0.00017,26.78704]
[1779274454897,32.46,77471.84,0.0,-0.58756,0.00017,26.78609]
[1779274456781,32.46,77472.05,0.0,-0.58752,0.00017,26.78671]
[1779274458345,32.46,77472.14,0.0,-0.58751,0.00017,26.78697]
[1779274462984,32.46,77473.44,0.0,-0.58728,0.00017,26.79084]
[1779274464816,32.46,77474.58,0.0,-0.58709,0.00017,26.79422]
[1779274465504,32.46,77475.18,0.0,-0.58698,0.00017,26.796]
[1779274466577,32.46,77475.42,0.0,-0.58694,0.00017,26.7967]
[1779274467170,32.46,77475.42,0.0,-0.58694,0.00017,26.7967]
[1779274468436,32.46,77476.8,0.0,-0.5867,0.00017,26.80079]
[1779274470312,32.46,77477.09,0.0,-0.58665,0.00017,26.80163]
[1779274478862,32.45,77478.2,0.0,-0.58648,0.00017,26.80137]
[1779274483898,32.45,77479.06,0.0,-0.58634,0.00017,26.80383]
[1779274488932,32.45,77478.74,0.0,-0.5864,0.00017,26.80279]
[1779274493968,32.45,77479.31,0.0,-0.58631,0.00017,26.80438]
[1779274497919,32.44,77480.98,0.0,-0.58602,0.00017,26.80927]
[1779274497937,32.44,77480.98,0.0,-0.58602,0.00017,26.80927]
[1779274497984,32.44,77480.98,0.0,-0.58602,0.00017,26.80927]
[1779274498971,32.44,77483.31,0.0,-0.58561,0.00017,26.81613]
[1779274499003,32.44,77488.7,0.0,-0.58467,0.00017,26.83191]
[1779274503667,32.44,77488.29,0.0,-0.58474,0.00017,26.83071]
[1779274503923,32.44,77488.29,0.0,-0.58474,0.00017,26.83071]
[1779274504423,32.44,77488.26,0.0,-0.58475,0.00017,26.83062]
[1779274510083,32.44,77487.83,0.0,-0.58483,0.00017,26.82935]
[1779274511482,32.44,77487.83,0.0,-0.58483,0.00017,26.82935]
[1779274512701,32.44,77487.83,0.0,-0.58483,0.00017,26.82935]
[1779274512770,32.44,77487.83,0.0,-0.58483,0.00017,26.82935]
[1779274519259,32.44,77490.03,0.0,-0.58444,0.00017,26.83576]
[1779274519332,32.44,77490.03,0.0,-0.58444,0.00017,26.83576]
[1779274519449,32.44,77490.03,0.0,-0.58444,0.00017,26.83576]
[1779274519530,32.44,77490.03,0.0,-0.58444,0.00017,26.83576]
[1779274520158,32.44,77480.34,0.0,-0.58613,0.00017,26.80733]
[1779274525193,32.44,77479.64,0.0,-0.58626,0.00017,26.80517]
[1779274530228,32.44,77476.39,0.0,-0.58683,0.00017,26.79543]
[1779274535263,32.44,77473.12,0.0,-0.58742,0.00017,26.78221]
[1779274539810,32.44,77471.55,0.0,-0.58769,0.00017,26.77749]
[1779274539993,32.44,77471.55,0.0,-0.58769,0.00017,26.77749]
[1779274540004,32.44,77471.55,0.0,-0.58769,0.00017,26.77749]
[1779274542668,32.44,77466.44,0.0,-0.58858,0.00017,26.76208]
[1779274548354,32.44,77465.3,0.0,-0.58878,0.00017,26.75867]
[1779274553389,32.44,77464.68,0.0,-0.58888,0.00017,26.75683]
[1779274558424,32.44,77464.45,0.0,-0.58892,0.00017,26.75619]
[1779274559431,32.44,77458.49,0.0,-0.58996,0.00017,26.73799]
[1779274560160,32.44,77458.49,0.0,-0.58996,0.00017,26.73799]
[1779274560208,32.44,77458.49,0.0,-0.58996,0.00017,26.73799]
[1779274560438,32.44,77457.55,0.0,-0.59012,0.00017,26.73512]
[1779274565472,32.45,77453.07,0.0,-0.59089,0.00017,26.72143]
[1779274570508,32.45,77452.99,0.0,-0.5909,0.00017,26.72134]
[1779274574776,32.45,77452.87,0.0,-0.59091,0.00017,26.72106]
[1779274574864,32.45,77453.13,0.0,-0.59086,0.00017,26.72189]
[1779274581464,32.46,77450.61,0.0,-0.59129,0.00017,26.71428]
[1779274581585,32.46,77449.61,0.0,-0.59146,0.00017,26.71124]
[1779274586622,32.46,77450.48,0.0,-0.5913,0.00017,26.71412]
[1779274591655,32.46,77451.26,0.0,-0.59116,0.00017,26.7133]
[1779274596690,32.47,77450.64,0.0,-0.59126,0.00017,26.71153]
[1779274601726,32.47,77450.71,0.0,-0.59124,0.00017,26.7119]
[1779274605623,32.47,77450.7,0.0,-0.59123,0.00017,26.71196]
[1779274605754,32.47,77450.61,0.0,-0.59125,0.00017,26.71172]
[1779274610789,32.48,77450.23,0.0,-0.5913,0.00017,26.71073]
[1779274615824,32.48,77450.15,0.0,-0.5913,0.00017,26.71068]
[1779274620858,32.48,77448.41,0.0,-0.59159,0.00017,26.70546]
[1779274623369,32.49,77448.45,0.0,-0.59159,0.00017,26.70562]
[1779274626891,32.49,77448.74,0.0,-0.59153,0.00017,26.70663]
[1779274626901,32.49,77448.76,0.0,-0.59152,0.00017,26.70676]
[1779274629690,32.49,77451.95,0.0,-0.59096,0.00017,26.71672]
[1779274636971,32.49,77451.21,0.0,-0.59108,0.00017,26.71464]
[1779274642006,32.5,77451.21,0.0,-0.59107,0.00017,26.71477]
[1779274647041,32.5,77451.01,0.0,-0.5911,0.00017,26.71428]
[1779274653083,32.5,77451.55,0.0,-0.591,0.00017,26.7127]
[1779274659125,32.51,77451.14,0.0,-0.59107,0.00017,26.71158]
[1779274665167,32.51,77451.13,0.0,-0.59106,0.00017,26.71173]
[1779274667190,32.51,77451.18,0.0,-0.59105,0.00017,26.71191]
[1779274667276,32.51,77450.94,0.0,-0.59109,0.00017,26.71119]
[1779274673226,32.52,77449.4,0.0,-0.59134,0.00017,26.70664]
[1779274673988,32.52,77449.4,0.0,-0.59134,0.00017,26.70664]
[1779274679268,32.52,77448.49,0.0,-0.59148,0.00017,26.70401]
[1779274684303,32.52,77448.97,0.0,-0.59139,0.00017,26.70566]
[1779274685530,32.52,77448.97,0.0,-0.59139,0.00017,26.70566]
[1779274686317,32.52,77448.76,0.0,-0.59142,0.00017,26.70507]
[1779274687341,32.52,77448.76,0.0,-0.59142,0.00017,26.70507]
[1779274693367,32.53,77449.12,0.0,-0.59135,0.00017,26.70639]
[1779274699409,32.53,77449.54,0.0,-0.59127,0.00017,26.70785]
[1779274704443,32.53,77449.34,0.0,-0.59129,0.00017,26.70735]
[1779274709479,32.54,77449.36,0.0,-0.59128,0.00017,26.70754]
[1779274714411,32.54,77449.1,0.0,-0.59133,0.00017,26.70341]
[1779274714514,32.54,77449.17,0.0,-0.59132,0.00017,26.70365]
[1779274719549,32.54,77449.45,0.0,-0.59126,0.00017,26.7047]
[1779274724583,32.55,77449.07,0.0,-0.59131,0.00017,26.70372]
[1779274727043,32.55,77448.78,0.0,-0.59136,0.00017,26.7029]
[1779274727604,32.55,77449.39,0.0,-0.59125,0.00017,26.70481]
[1779274735660,32.55,77449.41,0.0,-0.59124,0.00017,26.70503]
[1779274741713,32.55,77449.56,0.0,-0.59121,0.00017,26.70558]
[1779274741815,32.55,77449.6,0.0,-0.5912,0.00017,26.70574]
[1779274747744,32.56,77449.35,0.0,-0.59123,0.00017,26.7052]
[1779274750584,32.56,77449.14,0.0,-0.59126,0.00017,26.70459]
[1779274750952,32.56,77448.88,0.0,-0.5913,0.00017,26.70382]
[1779274751042,32.56,77446.39,0.0,-0.59173,0.00017,26.69612]
[1779274752086,32.56,77446.39,0.0,-0.59173,0.00017,26.69612]
[1779274752187,32.56,77446.49,0.0,-0.59171,0.00017,26.69646]
[1779274753087,32.56,77446.49,0.0,-0.59171,0.00017,26.69646]
[1779274753122,32.56,77445.5,0.0,-0.59188,0.00017,26.6934]
[1779274754087,32.56,77445.5,0.0,-0.59188,0.00017,26.6934]
[1779274754589,32.56,77445.5,0.0,-0.59188,0.00017,26.6934]
[1779274754189,32.56,77445.26,0.0,-0.59192,0.00017,26.69268]
[1779274755091,32.56,77445.26,0.0,-0.59192,0.00017,26.69268]
[1779274760097,32.57,77445.39,0.0,-0.59189,0.00017,26.69322]
[1779274760597,32.57,77445.39,0.0,-0.59189,0.00017,26.69322]
[1779274760199,32.57,77445.38,0.0,-0.59189,0.00017,26.69322]
[1779274761097,32.57,77445.38,0.0,-0.59189,0.00017,26.69322]
[1779274762099,32.57,77444.74,0.0,-0.592,0.00017,26.69125]
[1779274762117,32.57,77444.85,0.0,-0.59198,0.00017,26.69162]
[1779274763101,32.57,77444.85,0.0,-0.59198,0.00017,26.69162]
[1779274763202,32.57,77444.46,0.0,-0.59205,0.00017,26.69043]
[1779274768892,32.57,77444.08,0.0,-0.5921,0.00017,26.68941]
[1779274773927,32.57,77442.7,0.0,-0.59234,0.00017,26.68182]
[1779274775119,32.57,77442.7,0.0,-0.59234,0.00017,26.68182]
[1779274775220,32.57,77442.68,0.0,-0.59235,0.00017,26.68179]
[1779274782991,32.58,77443.07,0.0,-0.59226,0.00017,26.68326]
[1779274788025,32.58,77443.07,0.0,-0.59225,0.00017,26.6834]
[1779274789638,32.58,77443.07,0.0,-0.59225,0.00017,26.6834]
[1779274789638,32.58,77443.07,0.0,-0.59225,0.00017,26.6834]
[1779274790039,32.58,77441.65,0.0,-0.5925,0.00017,26.67902]
[1779274791140,32.58,77441.65,0.0,-0.5925,0.00017,26.67902]
[1779274791140,32.58,77441.65,0.0,-0.5925,0.00017,26.67902]
[1779274791184,32.58,77441.88,0.0,-0.59245,0.00017,26.67977]
[1779274792643,32.58,77441.88,0.0,-0.59245,0.00017,26.67977]
[1779274793644,32.58,77441.87,0.0,-0.59245,0.00017,26.67977]
[1779274793061,32.58,77441.97,0.0,-0.59244,0.00017,26.68011]
[1779274794068,32.59,77442.76,0.0,-0.5923,0.00017,26.68262]
[1779274800652,32.59,77442.68,0.0,-0.59231,0.00017,26.68239]
[1779274801117,32.59,77443.58,0.0,-0.59214,0.00017,26.68538]
[1779274806152,32.59,77442.48,0.0,-0.59232,0.00017,26.68208]
[1779274808662,32.59,77442.38,0.0,-0.59234,0.00017,26.6818]
[1779274809163,32.59,77442.95,0.0,-0.59224,0.00017,26.68361]
[1779274814208,32.6,77442.31,0.0,-0.59234,0.00017,26.68178]
[1779274819243,32.6,77442.15,0.0,-0.59236,0.00017,26.68142]
[1779274824183,32.6,77442.07,0.0,-0.59237,0.00017,26.68128]
[1779274824277,32.6,77441.85,0.0,-0.5924,0.00017,26.68062]
[1779274826183,32.6,77442.1,0.0,-0.59236,0.00017,26.68143]
[1779274826291,32.6,77441.9,0.0,-0.59239,0.00017,26.68083]
[1779274831327,32.61,77440.99,0.0,-0.59255,0.00017,26.67474]
[1779274836362,32.61,77441.29,0.0,-0.59249,0.00017,26.67582]
[1779274840204,32.61,77441.73,0.0,-0.59241,0.00017,26.67728]
[1779274840205,32.61,77441.73,0.0,-0.59241,0.00017,26.67728]
[1779274840390,32.61,77441.75,0.0,-0.5924,0.00017,26.67737]
[1779274843707,32.61,77442.6,0.0,-0.59225,0.00017,26.68008]
[1779274844207,32.61,77442.49,0.0,-0.59227,0.00017,26.67976]
[1779274845210,32.61,77442.54,0.0,-0.59226,0.00017,26.67995]
[1779274845426,32.61,77442.47,0.0,-0.59227,0.00017,26.67975]
[1779274850459,32.62,77442.43,0.0,-0.59227,0.00017,26.67976]
[1779274856502,32.62,77442.11,0.0,-0.59231,0.00017,26.67891]
[1779274859725,32.62,77442.04,0.0,-0.59232,0.00017,26.67875]
[1779274860529,32.62,77442.74,0.0,-0.5922,0.00017,26.68098]
[1779274861227,32.62,77442.74,0.0,-0.5922,0.00017,26.68098]
[1779274861230,32.62,77442.74,0.0,-0.5922,0.00017,26.68098]
[1779274861537,32.62,77442.01,0.0,-0.59232,0.00017,26.67873]
[1779274866572,32.63,77442.25,0.0,-0.59227,0.00017,26.67961]
[1779274868241,32.63,77442.22,0.0,-0.59228,0.00017,26.67954]
[1779274873623,32.63,77444.22,0.0,-0.59192,0.00017,26.68591]
[1779274878658,32.63,77445.0,0.0,-0.59178,0.00017,26.68844]
[1779274879250,32.63,77445.0,0.0,-0.59178,0.00017,26.68844]
[1779274882686,32.63,77453.01,0.0,-0.59039,0.00017,26.71323]
[1779274885991,32.63,77456.7,0.0,-0.58975,0.00017,26.72453]
[1779274886906,32.63,77457.42,0.0,-0.58962,0.00017,26.72672]
[1779274892756,32.63,77458.85,0.0,-0.58939,0.00017,26.72764]
[1779274895186,32.63,77458.64,0.0,-0.58942,0.00017,26.727]
[1779274898284,32.63,77458.34,0.0,-0.58948,0.00017,26.72608]
[1779274899480,32.63,77458.41,0.0,-0.58946,0.00017,26.72629]
[1779274903063,32.63,77458.57,0.0,-0.58944,0.00017,26.72676]
[1779274903833,32.63,77454.16,0.0,-0.5902,0.00017,26.7133]
[1779274908868,32.63,77453.19,0.0,-0.59037,0.00017,26.71035]
[1779274913903,32.63,77454.33,0.0,-0.59017,0.00017,26.71387]
[1779274917725,32.63,77454.41,0.0,-0.59016,0.00017,26.71412]
[1779274923943,32.63,77454.36,0.0,-0.59016,0.00017,26.71399]
[1779274929008,32.63,77453.89,0.0,-0.59024,0.00017,26.71259]
[1779274936057,32.64,77452.86,0.0,-0.59042,0.00017,26.70949]
[1779274943106,32.64,77450.04,0.0,-0.5909,0.00017,26.7009]
[1779274946891,32.64,77449.76,0.0,-0.59095,0.00017,26.70008]
[1779274947134,32.64,77449.48,0.0,-0.59099,0.00017,26.69923]
[1779274949856,32.64,77448.93,0.0,-0.59108,0.00017,26.69762]
[1779274950355,32.64,77448.93,0.0,-0.59108,0.00017,26.69762]
[1779274957366,32.64,77445.46,0.0,-0.59169,0.00017,26.68358]
[1779274957466,32.64,77444.1,0.0,-0.59192,0.00017,26.6794]
[1779274961530,32.64,77442.78,0.0,-0.59215,0.00017,26.67534]
[1779274964489,32.65,77441.46,0.0,-0.59237,0.00017,26.6713]
[1779274964590,32.65,77441.5,0.0,-0.59236,0.00017,26.67148]
[1779274970294,32.65,77441.24,0.0,-0.5924,0.00017,26.6708]
[1779274977344,32.65,77440.05,0.0,-0.59259,0.00017,26.66729]
[1779274983385,32.66,77440.08,0.0,-0.59257,0.00017,26.66758]
[1779274988421,32.66,77429.65,0.0,-0.59437,0.00017,26.63485]
[1779274990020,32.66,77431.96,0.0,-0.59397,0.00017,26.64222]
[1779274994907,32.67,77430.82,0.0,-0.59415,0.00017,26.63884]
[1779275000464,32.67,77427.92,0.0,-0.59463,0.00017,26.62991]
[1779275004533,32.68,77419.73,0.0,-0.59603,0.00017,26.60393]
[1779275007589,32.68,77418.91,0.0,-0.59616,0.00017,26.60141]
[1779275012498,32.68,77416.03,0.0,-0.59666,0.00017,26.58891]
[1779275014036,32.68,77417.92,0.0,-0.59633,0.00017,26.59501]
[1779275019649,32.69,77419.75,0.0,-0.596,0.00017,26.60123]
[1779275025691,32.69,77419.04,0.0,-0.59612,0.00017,26.59892]
[1779275030726,32.69,77419.09,0.0,-0.59612,0.00017,26.599]
[1779275036768,32.69,77419.27,0.0,-0.59609,0.00017,26.59956]
[1779275042810,32.69,77418.72,0.0,-0.59616,0.00017,26.59814]
[1779275047845,32.7,77418.9,0.0,-0.59611,0.00017,26.59902]
[1779275052880,32.7,77417.96,0.0,-0.59627,0.00017,26.59612]
[1779275058922,32.7,77417.48,0.0,-0.59636,0.00017,26.59446]
[1779275063957,32.7,77418.73,0.0,-0.59615,0.00017,26.5984]
[1779275068993,32.7,77417.99,0.0,-0.59627,0.00017,26.59614]
[1779275077048,32.71,77417.81,0.0,-0.59628,0.00017,26.59258]
[1779275082083,32.71,77414.52,0.0,-0.59686,0.00017,26.58183]
[1779275087119,32.7,77419.39,0.0,-0.59602,0.00017,26.5975]
[1779275090140,32.7,77427.96,0.0,-0.59455,0.00017,26.62486]
[1779275091917,32.7,77427.96,0.0,-0.59455,0.00017,26.62486]
[1779275092048,32.7,77427.84,0.0,-0.59457,0.00017,26.62444]
[1779275092154,32.7,77433.68,0.0,-0.59356,0.00017,26.6429]
[1779275094053,32.7,77435.95,0.0,-0.59317,0.00017,26.65008]
[1779275095175,32.7,77443.59,0.0,-0.59185,0.00017,26.67398]
[1779275096561,32.7,77443.59,0.0,-0.59185,0.00017,26.67398]
[1779275097189,32.7,77453.22,0.0,-0.59018,0.00017,26.70366]
[1779275102225,32.71,77455.12,0.0,-0.58984,0.00017,26.70965]
[1779275103618,32.71,77455.12,0.0,-0.58984,0.00017,26.70965]
[1779275103723,32.71,77455.12,0.0,-0.58984,0.00017,26.70965]
[1779275103791,32.71,77455.13,0.0,-0.58983,0.00017,26.70975]
[1779275108446,32.71,77457.61,0.0,-0.5894,0.00017,26.71727]
[1779275115204,32.71,77459.24,0.0,-0.58912,0.00017,26.72218]
[1779275120350,32.71,77464.55,0.0,-0.58821,0.00017,26.73812]
[1779275125466,32.71,77465.83,0.0,-0.58799,0.00017,26.7419]
[1779275132274,32.71,77466.13,0.0,-0.58794,0.00017,26.74273]
[1779275132290,32.71,77466.13,0.0,-0.58794,0.00017,26.74273]
[1779275133314,32.7,77468.06,0.0,-0.58762,0.00017,26.74501]
[1779275133441,32.7,77474.47,0.0,-0.58651,0.00017,26.764]
[1779275134095,32.7,77474.47,0.0,-0.58651,0.00017,26.764]
[1779275134141,32.7,77474.47,0.0,-0.58651,0.00017,26.764]
[1779275135006,32.7,77474.47,0.0,-0.58651,0.00017,26.764]
[1779275136189,32.7,77475.03,0.0,-0.58642,0.00017,26.76559]
[1779275136223,32.7,77475.03,0.0,-0.58642,0.00017,26.76557]
[1779275141496,32.7,77473.62,0.0,-0.58668,0.00017,26.76127]
[1779275146532,32.7,77474.43,0.0,-0.58654,0.00017,26.76353]
[1779275153581,32.69,77475.63,0.0,-0.58635,0.00017,26.76687]
[1779275158616,32.69,77474.83,0.0,-0.5865,0.00017,26.76437]
[1779275163651,32.68,77475.38,0.0,-0.58641,0.00017,26.76586]
[1779275169211,32.68,77475.18,0.0,-0.58645,0.00017,26.76515]
[1779275169245,32.68,77475.18,0.0,-0.58645,0.00017,26.76515]
[1779275174728,32.68,77483.12,0.0,-0.58509,0.00017,26.78817]
[1779275179768,32.67,77483.08,0.0,-0.58511,0.00017,26.78791]
[1779275185810,32.67,77483.08,0.0,-0.58512,0.00017,26.78772]
[1779275190845,32.67,77482.99,0.0,-0.58515,0.00017,26.78731]
[1779275191705,32.67,77482.99,0.0,-0.58515,0.00017,26.78731]
[1779275191714,32.67,77482.99,0.0,-0.58515,0.00017,26.78731]
[1779275192316,32.66,77485.9,0.0,-0.58465,0.00017,26.79233]
[1779275192482,32.66,77485.9,0.0,-0.58465,0.00017,26.79233]
[1779275196163,32.66,77489.34,0.0,-0.58406,0.00017,26.80223]
[1779275198962,32.66,77489.66,0.0,-0.58401,0.00017,26.8031]
[1779275200926,32.66,77489.81,0.0,-0.58398,0.00017,26.80349]
[1779275205954,32.66,77489.89,0.0,-0.58398,0.00017,26.80364]
[1779275210989,32.66,77491.78,0.0,-0.58365,0.00017,26.80902]
[1779275217031,32.66,77491.46,0.0,-0.58371,0.00017,26.80805]
[1779275217387,32.66,77491.46,0.0,-0.58371,0.00017,26.80805]
[1779275217848,32.66,77491.46,0.0,-0.58371,0.00017,26.80805]
[1779275223073,32.65,77477.43,0.0,-0.58616,0.00017,26.76716]
[1779275226088,32.65,77478.28,0.0,-0.58601,0.00017,26.7696]
[1779275231129,32.65,77471.34,0.0,-0.58723,0.00017,26.74894]
[1779275236164,32.65,77472.63,0.0,-0.58701,0.00017,26.75268]
[1779275241199,32.65,77472.08,0.0,-0.58711,0.00017,26.75096]
[1779275246845,32.64,77472.26,0.0,-0.58708,0.00017,26.75143]
[1779275246936,32.64,77472.26,0.0,-0.58708,0.00017,26.75143]
[1779275247768,32.64,77471.0,0.0,-0.5873,0.00017,26.74765]
[1779275249804,32.64,77463.03,0.0,-0.58869,0.00017,26.72376]
[1779275256304,32.64,77463.27,0.0,-0.58866,0.00017,26.72104]
[1779275261595,32.64,77462.94,0.0,-0.58872,0.00017,26.72004]
[1779275270404,32.64,77465.39,0.0,-0.58829,0.00017,26.72742]
[1779275275439,32.64,77466.79,0.0,-0.58805,0.00017,26.7316]
[1779275280474,32.64,77465.92,0.0,-0.5882,0.00017,26.72897]
[1779275285509,32.64,77465.08,0.0,-0.58835,0.00017,26.72643]
[1779275290546,32.64,77464.16,0.0,-0.58851,0.00017,26.72366]
[1779275295585,32.64,77464.98,0.0,-0.58837,0.00017,26.72613]
[1779275302634,32.64,77464.5,0.0,-0.58845,0.00017,26.72469]
[1779275307669,32.64,77463.45,0.0,-0.58863,0.00017,26.72154]
[1779275312703,32.64,77464.71,0.0,-0.58842,0.00017,26.72193]
[1779275317738,32.64,77462.92,0.0,-0.58873,0.00017,26.71655]
[1779275321601,32.64,77462.94,0.0,-0.58873,0.00017,26.71663]
[1779275321812,32.64,77462.94,0.0,-0.58873,0.00017,26.71663]
[1779275321870,32.64,77460.82,0.0,-0.5891,0.00017,26.71023]
[1779275323781,32.64,77455.8,0.0,-0.58997,0.00017,26.69497]
[1779275330829,32.65,77456.18,0.0,-0.58989,0.00017,26.69625]
[1779275332250,32.65,77456.41,0.0,-0.58985,0.00017,26.69697]
[1779275337879,32.65,77456.71,0.0,-0.58979,0.00017,26.69797]
[1779275342914,32.65,77457.57,0.0,-0.58964,0.00017,26.70066]
[1779275347949,32.65,77459.41,0.0,-0.58932,0.00017,26.70631]
[1779275352986,32.65,77457.94,0.0,-0.58957,0.00017,26.70189]
[1779275358045,32.65,77458.33,0.0,-0.5895,0.00017,26.70313]
[1779275363080,32.65,77458.52,0.0,-0.58946,0.00017,26.70376]
[1779275365863,32.65,77458.4,0.0,-0.58948,0.00017,26.70341]
[1779275367140,32.65,77458.32,0.0,-0.58949,0.00017,26.70318]
[1779275367232,32.65,77458.32,0.0,-0.58949,0.00017,26.70318]
[1779275367234,32.66,77456.17,0.0,-0.58987,0.00017,26.69664]
[1779275367420,32.66,77456.17,0.0,-0.58987,0.00017,26.69664]
[1779275368115,32.66,77444.07,0.0,-0.59196,0.00017,26.65939]
[1779275370129,32.66,77442.61,0.0,-0.59221,0.00017,26.65491]
[1779275377178,32.66,77442.42,0.0,-0.59224,0.00017,26.65115]
[1779275383220,32.67,77442.91,0.0,-0.59214,0.00017,26.65288]
[1779275388255,32.67,77442.88,0.0,-0.59214,0.00017,26.65295]
[1779275395305,32.67,77442.48,0.0,-0.59219,0.00017,26.65193]
[1779275401346,32.68,77442.32,0.0,-0.59221,0.00017,26.65163]
[1779275409979,32.68,77442.46,0.0,-0.59218,0.00017,26.65216]
[1779275415042,32.69,77442.48,0.0,-0.59216,0.00017,26.65251]
[1779275415980,32.69,77442.32,0.0,-0.59218,0.00017,26.65208]
[1779275418010,32.69,77444.96,0.0,-0.59172,0.00017,26.66031]
[1779275419472,32.69,77453.12,0.0,-0.5903,0.00017,26.68552]
[1779275424507,32.69,77452.94,0.0,-0.59033,0.00017,26.68504]
[1779275429542,32.69,77452.77,0.0,-0.59036,0.00017,26.68458]
[1779275432563,32.69,77457.37,0.0,-0.58957,0.00017,26.69522]
[1779275437598,32.69,77455.79,0.0,-0.58984,0.00017,26.69045]
[1779275443234,32.69,77455.65,0.0,-0.58986,0.00017,26.69006]
[1779275448675,32.7,77453.01,0.0,-0.59032,0.00017,26.68207]
[1779275454385,32.7,77453.0,0.0,-0.59032,0.00017,26.68206]
[1779275460761,32.7,77454.08,0.0,-0.59012,0.00017,26.68546]
[1779275465796,32.7,77456.9,0.0,-0.58963,0.00017,26.69409]
[1779275470831,32.7,77457.21,0.0,-0.58958,0.00017,26.69505]
[1779275475866,32.7,77456.03,0.0,-0.58978,0.00017,26.69147]
[1779275482261,32.7,77457.24,0.0,-0.58957,0.00017,26.69517]
[1779275482290,32.7,77457.24,0.0,-0.58957,0.00017,26.69517]
[1779275482292,32.7,77457.24,0.0,-0.58957,0.00017,26.69517]
[1779275482452,32.7,77457.31,0.0,-0.58956,0.00017,26.69539]
[1779275482637,32.7,77457.31,0.0,-0.58956,0.00017,26.69539]
[1779275483888,32.7,77459.57,0.0,-0.58917,0.00017,26.70224]
[1779275489966,32.7,77463.07,0.0,-0.58856,0.00017,26.71279]
[1779275497336,32.7,77463.39,0.0,-0.58852,0.00017,26.71032]
[1779275503058,32.7,77463.0,0.0,-0.58859,0.00017,26.70908]
[1779275504813,32.7,77463.14,0.0,-0.58857,0.00017,26.7095]
[1779275510107,32.7,77463.59,0.0,-0.58849,0.00017,26.71082]
[1779275516149,32.7,77463.62,0.0,-0.58849,0.00017,26.71088]
[1779275520614,32.7,77463.47,0.0,-0.58851,0.00017,26.71041]
[1779275526111,32.7,77465.56,0.0,-0.58815,0.00017,26.71664]
[1779275526117,32.7,77465.56,0.0,-0.58815,0.00017,26.71664]
[1779275527566,32.69,77462.37,0.0,-0.58871,0.00017,26.70704]
[1779275527649,32.69,77462.37,0.0,-0.58871,0.00017,26.70704]
[1779275528448,32.69,77462.33,0.0,-0.58871,0.00017,26.70692]
[1779275534288,32.69,77458.26,0.0,-0.58942,0.00017,26.6946]
[1779275536160,32.69,77458.26,0.0,-0.58942,0.00017,26.6946]
[1779275536302,32.69,77454.31,0.0,-0.5901,0.00017,26.68259]
[1779275536517,32.69,77454.31,0.0,-0.5901,0.00017,26.68259]
[1779275537121,32.69,77454.31,0.0,-0.5901,0.00017,26.68259]
[1779275537124,32.69,77454.31,0.0,-0.5901,0.00017,26.68259]
[1779275537318,32.7,77447.6,0.0,-0.59126,0.00017,26.66202]
[1779275539314,32.7,77446.51,0.0,-0.59145,0.00017,26.65868]
[1779275539324,32.7,77445.96,0.0,-0.59155,0.00017,26.657]
[1779275540123,32.7,77445.96,0.0,-0.59155,0.00017,26.657]
[1779275545366,32.7,77447.46,0.0,-0.59128,0.00017,26.66176]
[1779275549809,32.7,77449.18,0.0,-0.59098,0.00017,26.66714]
[1779275554648,32.7,77447.47,0.0,-0.59128,0.00017,26.65855]
[1779275556443,32.7,77441.86,0.0,-0.59225,0.00017,26.6412]
[1779275561477,32.71,77441.51,0.0,-0.5923,0.00017,26.64026]
[1779275567666,32.71,77441.61,0.0,-0.59227,0.00017,26.6407]
[1779275568165,32.71,77441.61,0.0,-0.59227,0.00017,26.6407]
[1779275571668,32.71,77442.43,0.0,-0.59212,0.00017,26.6434]
[1779275572168,32.71,77442.43,0.0,-0.59212,0.00017,26.6434]
[1779275573985,32.71,77442.75,0.0,-0.59206,0.00017,26.64445]
[1779275579603,32.72,77442.39,0.0,-0.59211,0.00017,26.64353]
[1779275580912,32.72,77442.39,0.0,-0.59211,0.00017,26.64353]
[1779275587660,32.72,77441.92,0.0,-0.59218,0.00017,26.64229]
[1779275593702,32.72,77441.48,0.0,-0.59224,0.00017,26.64109]
[1779275598737,32.73,77441.89,0.0,-0.59217,0.00017,26.6425]
[1779275603773,32.73,77441.86,0.0,-0.59216,0.00017,26.64254]
[1779275608807,32.73,77441.88,0.0,-0.59215,0.00017,26.64273]
[1779275613844,32.74,77442.23,0.0,-0.59209,0.00017,26.64052]
[1779275614851,32.74,77437.12,0.0,-0.59298,0.00017,26.62461]
[1779275615858,32.74,77430.82,0.0,-0.59406,0.00017,26.6048]
[1779275620893,32.74,77431.16,0.0,-0.59399,0.00017,26.60604]
[1779275625928,32.74,77433.39,0.0,-0.5936,0.00017,26.61323]
[1779275630963,32.75,77433.54,0.0,-0.59356,0.00017,26.61384]
[1779275639019,32.75,77433.51,0.0,-0.59356,0.00017,26.61396]
[1779275645061,32.75,77433.89,0.0,-0.59348,0.00017,26.6153]
[1779275650096,32.75,77434.01,0.0,-0.59345,0.00017,26.6158]
[1779275655131,32.76,77433.76,0.0,-0.59349,0.00017,26.61513]
[1779275658106,32.76,77432.27,0.0,-0.59374,0.00017,26.61048]
[1779275663596,32.76,77430.5,0.0,-0.59404,0.00017,26.60505]
[1779275663615,32.76,77430.5,0.0,-0.59404,0.00017,26.60505]
[1779275665807,32.76,77423.92,0.0,-0.59518,0.00017,26.58412]
[1779275672952,32.76,77420.8,0.0,-0.59574,0.00017,26.57056]
[1779275676136,32.76,77418.69,0.0,-0.5961,0.00017,26.56374]
[1779275676145,32.76,77418.69,0.0,-0.5961,0.00017,26.56374]
[1779275676278,32.76,77416.88,0.0,-0.59642,0.00017,26.55789]
[1779275680308,32.76,77411.95,0.0,-0.59727,0.00017,26.54189]
[1779275683158,32.76,77410.91,0.0,-0.59745,0.00017,26.5385]
[1779275683394,32.76,77410.91,0.0,-0.59745,0.00017,26.5385]
[1779275683470,32.76,77406.96,0.0,-0.59813,0.00017,26.5256]
[1779275686350,32.76,77402.69,0.0,-0.59886,0.00017,26.51158]
[1779275687367,32.76,77402.69,0.0,-0.59886,0.00017,26.51158]
[1779275687976,32.76,77399.5,0.0,-0.59941,0.00017,26.50097]
[1779275688984,32.75,77398.12,0.0,-0.59965,0.00017,26.49633]
[1779275694405,32.75,77399.45,0.0,-0.59945,0.00017,26.50038]
[1779275699255,32.74,77402.39,0.0,-0.59895,0.00017,26.50984]
[1779275699282,32.74,77402.39,0.0,-0.59895,0.00017,26.50984]
[1779275699290,32.74,77402.39,0.0,-0.59895,0.00017,26.50984]
[1779275699317,32.74,77402.39,0.0,-0.59895,0.00017,26.50984]
[1779275699634,32.74,77405.67,0.0,-0.59839,0.00017,26.52058]
[1779275700190,32.74,77405.67,0.0,-0.59839,0.00017,26.52058]
[1779275700448,32.74,77409.03,0.0,-0.59782,0.00017,26.53158]
[1779275701316,32.74,77409.03,0.0,-0.59782,0.00017,26.53158]
[1779275701619,32.74,77411.08,0.0,-0.59746,0.00017,26.53826]
[1779275706388,32.74,77411.45,0.0,-0.5974,0.00017,26.53941]
[1779275706490,32.74,77411.51,0.0,-0.5974,0.00017,26.53956]
[1779275711526,32.74,77412.0,0.0,-0.59732,0.00017,26.54105]
[1779275711627,32.74,77412.0,0.0,-0.59732,0.00017,26.54105]
[1779275712078,32.74,77412.0,0.0,-0.59732,0.00017,26.54105]
[1779275712533,32.74,77415.52,0.0,-0.59671,0.00017,26.55246]
[1779275712630,32.74,77415.52,0.0,-0.59671,0.00017,26.55246]
[1779275713540,32.74,77420.52,0.0,-0.59585,0.00017,26.56859]
[1779275717568,32.74,77414.89,0.0,-0.59682,0.00017,26.55035]
[1779275722603,32.74,77415.11,0.0,-0.59679,0.00017,26.55103]
[1779275726632,32.73,77420.84,0.0,-0.5958,0.00017,26.56948]
[1779275731668,32.73,77420.97,0.0,-0.5958,0.00017,26.56637]
[1779275737227,32.73,77420.73,0.0,-0.59584,0.00017,26.56553]
[1779275738717,32.73,77427.21,0.0,-0.59473,0.00017,26.58619]
[1779275740734,32.73,77429.7,0.0,-0.5943,0.00017,26.59408]
[1779275742381,32.73,77429.78,0.0,-0.59429,0.00017,26.5943]
[1779275747780,32.72,77430.85,0.0,-0.59412,0.00017,26.59745]
[1779275752815,32.72,77430.9,0.0,-0.59412,0.00017,26.59744]
[1779275758856,32.72,77429.41,0.0,-0.59439,0.00017,26.59251]
[1779275763892,32.71,77430.45,0.0,-0.59422,0.00017,26.59565]
[1779275768927,32.71,77429.02,0.0,-0.59448,0.00017,26.59095]
[1779275770164,32.71,77429.02,0.0,-0.59448,0.00017,26.59095]
[1779275775976,32.71,77429.3,0.0,-0.59444,0.00017,26.59163]
[1779275778648,32.71,77429.3,0.0,-0.59444,0.00017,26.59163]
[1779275780616,32.7,77423.88,0.0,-0.59539,0.00017,26.57418]
[1779275786046,32.7,77422.73,0.0,-0.5956,0.00017,26.57031]
[1779275791087,32.7,77422.16,0.0,-0.59572,0.00017,26.56486]
[1779275796124,32.69,77423.15,0.0,-0.59556,0.00017,26.56786]
[1779275801159,32.69,77424.54,0.0,-0.59533,0.00017,26.57215]
[1779275806194,32.69,77424.69,0.0,-0.59531,0.00017,26.57245]
[1779275811229,32.68,77424.73,0.0,-0.59532,0.00017,26.57239]
[1779275812648,32.68,77424.73,0.0,-0.59532,0.00017,26.57239]
[1779275812694,32.68,77424.73,0.0,-0.59532,0.00017,26.57239]
[1779275813434,32.68,77432.03,0.0,-0.59406,0.00017,26.59559]
[1779275819284,32.68,77434.88,0.0,-0.59358,0.00017,26.60443]
[1779275830225,32.68,77435.09,0.0,-0.59355,0.00017,26.60499]
[1779275835397,32.67,77435.14,0.0,-0.59357,0.00017,26.60469]
[1779275842445,32.66,77435.96,0.0,-0.59344,0.00017,26.60705]
[1779275847480,32.66,77436.16,0.0,-0.59341,0.00017,26.60752]
[1779275857552,32.65,77435.75,0.0,-0.59352,0.00017,26.60248]
[1779275863594,32.65,77435.52,0.0,-0.59357,0.00017,26.60157]
[1779275870643,32.65,77435.82,0.0,-0.59353,0.00017,26.60231]
[1779275880713,32.64,77433.99,0.0,-0.59386,0.00017,26.59627]
[1779275880800,32.64,77433.99,0.0,-0.59386,0.00017,26.59627]
[1779275881720,32.64,77427.58,0.0,-0.59497,0.00017,26.57585]
[1779275889776,32.64,77428.29,0.0,-0.59486,0.00017,26.57799]
[1779275894811,32.64,77428.23,0.0,-0.59487,0.00017,26.57771]
[1779275899288,32.64,77432.26,0.0,-0.59418,0.00017,26.59049]
[1779275904884,32.63,77431.96,0.0,-0.59424,0.00017,26.58937]
[1779275912941,32.63,77432.86,0.0,-0.59411,0.00017,26.58861]
[1779275917976,32.63,77434.3,0.0,-0.59387,0.00017,26.59305]
[1779275923777,32.63,77433.8,0.0,-0.59396,0.00017,26.59137]
[1779275934088,32.62,77433.49,0.0,-0.59403,0.00017,26.59015]
[1779275939123,32.62,77433.81,0.0,-0.59397,0.00017,26.59126]
[1779275944158,32.62,77436.72,0.0,-0.59346,0.00017,26.60054]
[1779275949193,32.63,77436.72,0.0,-0.59345,0.00017,26.60061]
[1779275955235,32.63,77436.08,0.0,-0.59356,0.00017,26.59867]
[1779275960270,32.63,77435.36,0.0,-0.59368,0.00017,26.59646]
[1779275972354,32.63,77434.91,0.0,-0.59376,0.00017,26.59178]
[1779275978396,32.63,77435.24,0.0,-0.5937,0.00017,26.59291]
[1779275983431,32.64,77433.23,0.0,-0.59404,0.00017,26.58662]
[1779275985404,32.64,77433.23,0.0,-0.59404,0.00017,26.58662]
[1779275985456,32.64,77433.23,0.0,-0.59404,0.00017,26.58662]
[1779275990480,32.64,77426.28,0.0,-0.59524,0.00017,26.56457]
[1779275995515,32.63,77419.64,0.0,-0.5964,0.00017,26.54306]
[1779275996347,32.63,77419.64,0.0,-0.5964,0.00017,26.54306]
[1779275996672,32.63,77419.64,0.0,-0.5964,0.00017,26.54306]
[1779275996729,32.63,77414.07,0.0,-0.59736,0.00017,26.52492]
[1779275997529,32.63,77403.99,0.0,-0.59911,0.00017,26.49173]
[1779275998154,32.63,77403.99,0.0,-0.59911,0.00017,26.49173]
[1779275998536,32.63,77402.94,0.0,-0.59929,0.00017,26.48825]
[1779276003806,32.63,77402.68,0.0,-0.59933,0.00017,26.48742]
[1779276004578,32.64,77413.71,0.0,-0.59742,0.00017,26.52378]
[1779276006671,32.63,77414.67,0.0,-0.59726,0.00017,26.5269]
[1779276007346,32.63,77414.74,0.0,-0.59725,0.00017,26.52711]
[1779276012572,32.63,77415.95,0.0,-0.59704,0.00017,26.53098]
[1779276013244,32.63,77417.52,0.0,-0.59677,0.00017,26.53607]
[1779276018676,32.63,77422.35,0.0,-0.59594,0.00017,26.55154]
[1779276023711,32.63,77420.94,0.0,-0.5962,0.00017,26.54684]
[1779276026997,32.63,77419.15,0.0,-0.59651,0.00017,26.54096]
[1779276032774,32.62,77418.41,0.0,-0.59666,0.00017,26.53498]
[1779276037809,32.62,77420.69,0.0,-0.59627,0.00017,26.54224]
[1779276042845,32.62,77420.14,0.0,-0.59638,0.00017,26.54034]
[1779276047880,32.62,77421.42,0.0,-0.59616,0.00017,26.54436]
[1779276052252,32.61,77423.05,0.0,-0.59589,0.00017,26.54953]
[1779276057950,32.61,77422.93,0.0,-0.59592,0.00017,26.54898]
[1779276062985,32.61,77419.96,0.0,-0.59644,0.00017,26.53926]
[1779276064438,32.61,77419.96,0.0,-0.59644,0.00017,26.53926]
[1779276070034,32.61,77416.73,0.0,-0.597,0.00017,26.52863]
[1779276075073,32.61,77415.04,0.0,-0.5973,0.00017,26.52306]
[1779276080108,32.6,77416.12,0.0,-0.59712,0.00017,26.52654]
[1779276083332,32.6,77416.01,0.0,-0.59714,0.00017,26.52616]
[1779276089172,32.6,77416.09,0.0,-0.59713,0.00017,26.52636]
[1779276091844,32.6,77416.02,0.0,-0.59714,0.00017,26.52612]
[1779276098235,32.6,77414.03,0.0,-0.5975,0.00017,26.51612]
[1779276101771,32.6,77413.22,0.0,-0.59764,0.00017,26.51346]
[1779276101793,32.6,77413.22,0.0,-0.59764,0.00017,26.51346]
[1779276101971,32.6,77413.64,0.0,-0.59757,0.00017,26.51483]
[1779276103234,32.6,77410.81,0.0,-0.59806,0.00017,26.50555]
[1779276108865,32.6,77407.82,0.0,-0.59859,0.00017,26.49545]
[1779276108966,32.6,77407.67,0.0,-0.59862,0.00017,26.49483]
[1779276111749,32.59,77407.55,0.0,-0.59865,0.00017,26.49438]
[1779276114694,32.59,77406.77,0.0,-0.59879,0.00017,26.49164]
[1779276116197,32.59,77406.95,0.0,-0.59877,0.00017,26.49213]
[1779276116909,32.59,77403.23,0.0,-0.59942,0.00017,26.47969]
[1779276117710,32.59,77403.23,0.0,-0.59942,0.00017,26.47969]
[1779276121745,32.59,77399.8,0.0,-0.60002,0.00017,26.46813]
[1779276128465,32.58,77402.1,0.0,-0.59964,0.00017,26.47548]
[1779276133501,32.58,77403.23,0.0,-0.59945,0.00017,26.47902]
[1779276134627,32.58,77403.23,0.0,-0.59945,0.00017,26.47902]
[1779276134660,32.58,77403.23,0.0,-0.59945,0.00017,26.47902]
[1779276135515,32.57,77408.18,0.0,-0.5986,0.00017,26.49536]
[1779276140550,32.57,77412.52,0.0,-0.59787,0.00017,26.5094]
[1779276142542,32.57,77412.23,0.0,-0.59792,0.00017,26.50839]
[1779276142838,32.57,77412.23,0.0,-0.59792,0.00017,26.50839]
[1779276143571,32.57,77406.07,0.0,-0.59899,0.00017,26.48792]
[1779276148606,32.56,77406.15,0.0,-0.599,0.00017,26.48792]
[1779276153641,32.56,77403.65,0.0,-0.59946,0.00017,26.47591]
[1779276157669,32.55,77398.87,0.0,-0.6003,0.00017,26.45969]
[1779276162704,32.55,77397.71,0.0,-0.60051,0.00017,26.45562]
[1779276167739,32.55,77397.71,0.0,-0.60052,0.00017,26.45544]
[1779276171667,32.55,77399.01,0.0,-0.6003,0.00017,26.45974]
[1779276176802,32.54,77405.48,0.0,-0.59919,0.00017,26.48112]
[1779276181848,32.54,77405.27,0.0,-0.59923,0.00017,26.48039]
[1779276186872,32.54,77405.04,0.0,-0.59927,0.00017,26.4796]
[1779276191907,32.54,77404.3,0.0,-0.5994,0.00017,26.4771]
[1779276192778,32.54,77404.3,0.0,-0.5994,0.00017,26.4771]
[1779276195576,32.54,77406.22,0.0,-0.59907,0.00017,26.48347]
[1779276197250,32.54,77406.05,0.0,-0.5991,0.00017,26.48289]
[1779276197949,32.54,77405.82,0.0,-0.59914,0.00017,26.48212]
[1779276203991,32.54,77405.77,0.0,-0.59915,0.00017,26.4819]
[1779276209026,32.54,77405.79,0.0,-0.59916,0.00017,26.4818]
[1779276214061,32.53,77406.5,0.0,-0.59906,0.00017,26.48053]
[1779276219096,32.53,77406.59,0.0,-0.59905,0.00017,26.48068]
[1779276224133,32.53,77408.69,0.0,-0.5987,0.00017,26.4874]
[1779276227642,32.52,77409.44,0.0,-0.59858,0.00017,26.48978]
[1779276228058,32.52,77409.44,0.0,-0.59858,0.00017,26.48978]
[1779276229166,32.52,77414.41,0.0,-0.59772,0.00017,26.50604]
[1779276234201,32.52,77415.4,0.0,-0.59756,0.00017,26.50912]
[1779276235365,32.52,77415.4,0.0,-0.59756,0.00017,26.50912]
[1779276241250,32.51,77415.29,0.0,-0.59759,0.00017,26.50852]
[1779276244523,32.51,77415.29,0.0,-0.59759,0.00017,26.50852]
[1779276245241,32.51,77415.29,0.0,-0.5976,0.00017,26.50842]
[1779276246045,32.51,77415.29,0.0,-0.5976,0.00017,26.50842]
[1779276246773,32.51,77417.95,0.0,-0.59714,0.00017,26.51716]
[1779276252326,32.51,77420.38,0.0,-0.59671,0.00017,26.52509]
[1779276257362,32.51,77422.13,0.0,-0.59641,0.00017,26.53081]
[1779276262397,32.51,77421.05,0.0,-0.5966,0.00017,26.52732]
[1779276267431,32.51,77420.61,0.0,-0.59667,0.00017,26.52591]
[1779276272469,32.51,77422.27,0.0,-0.59639,0.00017,26.5279]
[1779276273258,32.51,77422.27,0.0,-0.59639,0.00017,26.5279]
[1779276274314,32.52,77421.97,0.0,-0.59644,0.00017,26.52693]
[1779276279516,32.52,77420.25,0.0,-0.59674,0.00017,26.52135]
[1779276284551,32.52,77419.53,0.0,-0.59687,0.00017,26.519]
[1779276292607,32.52,77420.71,0.0,-0.59666,0.00017,26.52286]
[1779276298174,32.52,77420.47,0.0,-0.5967,0.00017,26.52211]
[1779276299063,32.52,77420.34,0.0,-0.59672,0.00017,26.5217]
[1779276303414,32.52,77418.85,0.0,-0.59698,0.00017,26.51688]
[1779276308719,32.52,77417.84,0.0,-0.59715,0.00017,26.51365]
[1779276313754,32.52,77417.41,0.0,-0.59722,0.00017,26.51232]
[1779276318789,32.52,77417.87,0.0,-0.59714,0.00017,26.51389]
[1779276323824,32.52,77417.87,0.0,-0.59713,0.00017,26.51397]
[1779276330873,32.52,77417.62,0.0,-0.59717,0.00017,26.51327]
[1779276335909,32.53,77417.58,0.0,-0.59719,0.00017,26.50977]
[1779276340944,32.53,77417.55,0.0,-0.59719,0.00017,26.50976]
[1779276345979,32.53,77417.54,0.0,-0.59718,0.00017,26.50981]
[1779276352021,32.53,77417.59,0.0,-0.59717,0.00017,26.51007]
[1779276357056,32.53,77417.69,0.0,-0.59715,0.00017,26.51048]
[1779276362091,32.53,77417.6,0.0,-0.59716,0.00017,26.51027]
[1779276367126,32.53,77414.89,0.0,-0.59762,0.00017,26.50145]
[1779276374175,32.54,77414.95,0.0,-0.59761,0.00017,26.50174]
[1779276381224,32.54,77415.59,0.0,-0.59749,0.00017,26.50393]
[1779276387266,32.54,77416.26,0.0,-0.59737,0.00017,26.5062]
[1779276392301,32.54,77416.66,0.0,-0.59731,0.00017,26.50412]
[1779276397337,32.54,77417.09,0.0,-0.59723,0.00017,26.50558]
[1779276406400,32.54,77417.12,0.0,-0.59722,0.00017,26.50575]
[1779276411435,32.54,77416.63,0.0,-0.59731,0.00017,26.50419]
[1779276418484,32.54,77417.89,0.0,-0.5971,0.00017,26.50808]
[1779276423519,32.54,77418.0,0.0,-0.59709,0.00017,26.50829]
[1779276432507,32.53,77417.88,0.0,-0.59712,0.00017,26.50778]
[1779276434596,32.53,77410.04,0.0,-0.59849,0.00017,26.48178]
[1779276437055,32.53,77409.87,0.0,-0.59853,0.00017,26.48117]
[1779276443659,32.52,77410.06,0.0,-0.59852,0.00017,26.48139]
[1779276449161,32.52,77413.46,0.0,-0.59794,0.00017,26.49241]
[1779276452407,32.52,77415.36,0.0,-0.59763,0.00017,26.49511]
[1779276453414,32.52,77415.25,0.0,-0.59765,0.00017,26.49474]
[1779276454078,32.52,77415.25,0.0,-0.59765,0.00017,26.49474]
[1779276460995,32.52,77417.43,0.0,-0.59727,0.00017,26.50184]
[1779276467829,32.51,77416.51,0.0,-0.59744,0.00017,26.49867]
[1779276472865,32.51,77416.5,0.0,-0.59744,0.00017,26.49858]
[1779276477899,32.51,77416.61,0.0,-0.59743,0.00017,26.49888]
[1779276483773,32.51,77416.68,0.0,-0.59742,0.00017,26.49908]
[1779276488977,32.51,77417.83,0.0,-0.59723,0.00017,26.50274]
[1779276495019,32.51,77419.24,0.0,-0.59699,0.00017,26.50725]
[1779276500054,32.51,77418.81,0.0,-0.59707,0.00017,26.50576]
[1779276501256,32.51,77418.81,0.0,-0.59707,0.00017,26.50576]
[1779276515353,32.5,77420.84,0.0,-0.59672,0.00017,26.51228]
[1779276521201,32.5,77419.07,0.0,-0.59706,0.00017,26.50276]
[1779276528251,32.5,77418.99,0.0,-0.59708,0.00017,26.50238]
[1779276528776,32.5,77418.99,0.0,-0.59708,0.00017,26.50238]
[1779276529263,32.49,77413.71,0.0,-0.598,0.00017,26.48502]
[1779276530677,32.49,77412.27,0.0,-0.59825,0.00017,26.48026]
[1779276536312,32.49,77409.21,0.0,-0.59879,0.00017,26.46991]
[1779276541347,32.49,77409.3,0.0,-0.59879,0.00017,26.46998]
[1779276544771,32.48,77409.77,0.0,-0.59872,0.00017,26.4714]
[1779276544792,32.48,77409.77,0.0,-0.59872,0.00017,26.4714]
[1779276545375,32.48,77398.95,0.0,-0.6006,0.00017,26.43516]
[1779276546933,32.48,77398.03,0.0,-0.60076,0.00017,26.43202]
[1779276547389,32.48,77397.67,0.0,-0.60083,0.00017,26.43078]
[1779276549423,32.48,77397.67,0.0,-0.60083,0.00017,26.43078]
[1779276549850,32.48,77397.67,0.0,-0.60083,0.00017,26.43075]
[1779276549997,32.48,77397.67,0.0,-0.60083,0.00017,26.43075]
[1779276550413,32.48,77393.14,0.0,-0.60162,0.00017,26.41534]
[1779276550947,32.48,77393.14,0.0,-0.60162,0.00017,26.41534]
[1779276556455,32.48,77393.06,0.0,-0.60164,0.00017,26.41493]
[1779276558025,32.48,77393.62,0.0,-0.60154,0.00017,26.41682]
[1779276563503,32.48,77392.39,0.0,-0.60176,0.00017,26.41252]
[1779276568755,32.48,77391.23,0.0,-0.60197,0.00017,26.4085]
[1779276574445,32.47,77391.79,0.0,-0.60189,0.00017,26.40688]
[1779276577244,32.47,77394.17,0.0,-0.60148,0.00017,26.41493]
[1779276582638,32.47,77396.3,0.0,-0.60112,0.00017,26.42199]
[1779276584489,32.47,77396.3,0.0,-0.60112,0.00017,26.42199]
[1779276585827,32.47,77395.99,0.0,-0.60117,0.00017,26.42089]
[1779276592331,32.47,77396.16,0.0,-0.60115,0.00017,26.42135]
[1779276597746,32.46,77397.87,0.0,-0.60087,0.00017,26.42694]
[1779276603209,32.46,77400.17,0.0,-0.60047,0.00017,26.4346]
[1779276608823,32.46,77399.78,0.0,-0.60055,0.00017,26.43307]
[1779276613858,32.46,77400.13,0.0,-0.6005,0.00017,26.4341]
[1779276618893,32.45,77400.55,0.0,-0.60044,0.00017,26.43535]
[1779276624935,32.45,77400.28,0.0,-0.60049,0.00017,26.43425]
[1779276626126,32.45,77400.28,0.0,-0.60049,0.00017,26.43425]
[1779276627746,32.45,77401.97,0.0,-0.6002,0.00017,26.43988]
[1779276632993,32.45,77404.3,0.0,-0.59983,0.00017,26.44403]
[1779276636232,32.44,77404.38,0.0,-0.59982,0.00017,26.44422]
[1779276638711,32.44,77404.56,0.0,-0.59979,0.00017,26.44471]
[1779276641711,32.44,77405.63,0.0,-0.59961,0.00017,26.44818]
[1779276642058,32.44,77406.09,0.0,-0.59953,0.00017,26.44968]
[1779276647093,32.44,77407.13,0.0,-0.59937,0.00017,26.45294]
[1779276652129,32.43,77406.63,0.0,-0.59947,0.00017,26.45105]
[1779276657164,32.43,77406.98,0.0,-0.59942,0.00017,26.45199]
[1779276662199,32.42,77408.06,0.0,-0.59925,0.00017,26.45533]
[1779276667234,32.42,77407.95,0.0,-0.59928,0.00017,26.45477]
[1779276672269,32.42,77406.53,0.0,-0.59954,0.00017,26.44975]
[1779276675764,32.41,77406.39,0.0,-0.59957,0.00017,26.44915]
[1779276677304,32.41,77406.59,0.0,-0.59954,0.00017,26.44974]
[1779276684356,32.41,77407.27,0.0,-0.59944,0.00017,26.45172]
[1779276689393,32.4,77406.56,0.0,-0.59957,0.00017,26.44914]
[1779276695435,32.4,77406.77,0.0,-0.59957,0.00017,26.44615]
[1779276701288,32.4,77406.89,0.0,-0.59955,0.00017,26.44639]
[1779276701380,32.39,77406.89,0.0,-0.59956,0.00017,26.44631]
[1779276706512,32.39,77407.4,0.0,-0.59948,0.00017,26.44782]
[1779276707679,32.39,77407.25,0.0,-0.59951,0.00017,26.44727]
[1779276707688,32.39,77407.25,0.0,-0.59951,0.00017,26.44727]
[1779276707690,32.39,77407.25,0.0,-0.59951,0.00017,26.44727]
[1779276707779,32.39,77407.25,0.0,-0.59951,0.00017,26.44727]
[1779276707791,32.39,77407.25,0.0,-0.59951,0.00017,26.44727]
[1779276708526,32.39,77399.77,0.0,-0.60082,0.00017,26.42204]
[1779276709797,32.39,77398.96,0.0,-0.60096,0.00017,26.41927]
[1779276711455,32.39,77398.96,0.0,-0.60096,0.00017,26.41927]
[1779276711547,32.39,77392.21,0.0,-0.60214,0.00017,26.39621]
[1779276711878,32.39,77392.21,0.0,-0.60214,0.00017,26.39621]
[1779276712901,32.39,77389.22,0.0,-0.60266,0.00017,26.38593]
[1779276714589,32.39,77388.53,0.0,-0.60278,0.00017,26.38355]
[1779276715443,32.39,77390.05,0.0,-0.60251,0.00017,26.38877]
[1779276717403,32.39,77386.75,0.0,-0.60309,0.00017,26.3774]
[1779276722624,32.39,77389.8,0.0,-0.60256,0.00017,26.38787]
[1779276727659,32.39,77389.59,0.0,-0.6026,0.00017,26.38712]
[1779276736622,32.39,77387.71,0.0,-0.60293,0.00017,26.38063]
[1779276739666,32.39,77390.01,0.0,-0.60253,0.00017,26.38853]
[1779276742874,32.39,77391.71,0.0,-0.60223,0.00017,26.39434]
[1779276745994,32.39,77391.9,0.0,-0.6022,0.00017,26.39497]
[1779276749140,32.38,77390.79,0.0,-0.6024,0.00017,26.39113]
[1779276749268,32.38,77390.79,0.0,-0.6024,0.00017,26.39113]
[1779276749356,32.38,77390.79,0.0,-0.6024,0.00017,26.39113]
[1779276749458,32.38,77390.68,0.0,-0.60242,0.00017,26.39074]
[1779276750142,32.38,77390.68,0.0,-0.60242,0.00017,26.39074]
[1779276750611,32.38,77390.68,0.0,-0.60242,0.00017,26.39074]
[1779276750953,32.38,77388.02,0.0,-0.60288,0.00017,26.38159]
[1779276751054,32.38,77386.12,0.0,-0.60322,0.00017,26.37158]
[1779276752120,32.38,77386.12,0.0,-0.60322,0.00017,26.37158]
[1779276752221,32.38,77385.77,0.0,-0.60328,0.00017,26.37037]
[1779276754655,32.38,77385.79,0.0,-0.60328,0.00017,26.37044]
[1779276754848,32.38,77384.6,0.0,-0.60349,0.00017,26.36633]
[1779276756944,32.39,77384.64,0.0,-0.60348,0.00017,26.36648]
[1779276756996,32.39,77384.64,0.0,-0.60348,0.00017,26.36648]
[1779276757346,32.39,77384.64,0.0,-0.60348,0.00017,26.36648]
[1779276759917,32.39,77385.04,0.0,-0.60341,0.00017,26.36789]
[1779276764992,32.39,77384.99,0.0,-0.60342,0.00017,26.36774]
[1779276765342,32.39,77384.99,0.0,-0.60342,0.00017,26.36774]
[1779276765825,32.39,77384.9,0.0,-0.60343,0.00017,26.36744]
[1779276769039,32.39,77385.26,0.0,-0.60337,0.00017,26.3687]
[1779276770907,32.39,77384.98,0.0,-0.60342,0.00017,26.36775]
[1779276775994,32.39,77385.55,0.0,-0.60331,0.00017,26.36976]
[1779276777283,32.39,77385.55,0.0,-0.60331,0.00017,26.36976]
[1779276777665,32.39,77385.55,0.0,-0.60331,0.00017,26.36976]
[1779276779016,32.39,77390.71,0.0,-0.60242,0.00017,26.38754]
[1779276784181,32.39,77391.37,0.0,-0.6023,0.00017,26.38978]
[1779276793114,32.39,77388.66,0.0,-0.60278,0.00017,26.38044]
[1779276798151,32.39,77388.46,0.0,-0.60281,0.00017,26.37975]
[1779276803186,32.39,77387.65,0.0,-0.60295,0.00017,26.37696]
[1779276806830,32.39,77387.69,0.0,-0.60294,0.00017,26.37711]
[1779276808842,32.39,77387.69,0.0,-0.60294,0.00017,26.37711]
[1779276814263,32.39,77388.03,0.0,-0.6029,0.00017,26.37485]
[1779276814856,32.39,77388.03,0.0,-0.6029,0.00017,26.37485]
[1779276815354,32.39,77388.03,0.0,-0.6029,0.00017,26.37485]
[1779276821312,32.39,77389.88,0.0,-0.60258,0.00017,26.38121]
[1779276826351,32.39,77390.53,0.0,-0.60246,0.00017,26.38343]
[1779276831385,32.39,77389.08,0.0,-0.60272,0.00017,26.37842]
[1779276836420,32.39,77388.28,0.0,-0.60286,0.00017,26.37566]
[1779276837411,32.39,77388.28,0.0,-0.60286,0.00017,26.37566]
[1779276837450,32.39,77388.28,0.0,-0.60286,0.00017,26.37566]
[1779276837592,32.39,77388.28,0.0,-0.60286,0.00017,26.37566]
[1779276839449,32.39,77393.07,0.0,-0.60202,0.00017,26.39209]
[1779276844485,32.38,77393.61,0.0,-0.60193,0.00017,26.39388]
[1779276849519,32.38,77393.22,0.0,-0.602,0.00017,26.39248]
[1779276852863,32.38,77393.37,0.0,-0.60198,0.00017,26.39296]
[1779276852941,32.38,77393.37,0.0,-0.60198,0.00017,26.39296]
[1779276852976,32.38,77393.37,0.0,-0.60198,0.00017,26.39296]
[1779276853593,32.38,77399.3,0.0,-0.60095,0.00017,26.41314]
[1779276855637,32.38,77399.74,0.0,-0.60087,0.00017,26.41461]
[1779276861665,32.38,77401.88,0.0,-0.60051,0.00017,26.42166]
[1779276866700,32.38,77402.16,0.0,-0.60047,0.00017,26.42246]
[1779276868064,32.38,77402.13,0.0,-0.60048,0.00017,26.42233]
[1779276869978,32.38,77402.24,0.0,-0.60046,0.00017,26.42264]
[1779276870728,32.37,77404.34,0.0,-0.6001,0.00017,26.4297]
[1779276875765,32.37,77402.67,0.0,-0.60041,0.00017,26.42046]
[1779276878564,32.37,77402.53,0.0,-0.60044,0.00017,26.41996]
[1779276878785,32.37,77402.49,0.0,-0.60045,0.00017,26.41976]
[1779276879661,32.37,77402.49,0.0,-0.60045,0.00017,26.41976]
[1779276882117,32.37,77402.91,0.0,-0.60038,0.00017,26.42112]
[1779276882218,32.37,77402.99,0.0,-0.60036,0.00017,26.42136]
[1779276887081,32.37,77403.18,0.0,-0.60034,0.00017,26.42188]
[1779276892882,32.36,77404.3,0.0,-0.60015,0.00017,26.42545]
[1779276895597,32.36,77404.26,0.0,-0.60016,0.00017,26.42529]
[1779276901946,32.36,77404.66,0.0,-0.60011,0.00017,26.42642]
[1779276904111,32.36,77405.02,0.0,-0.60004,0.00017,26.4276]
[1779276911011,32.36,77406.29,0.0,-0.59983,0.00017,26.4317]
[1779276916046,32.35,77406.29,0.0,-0.59984,0.00017,26.43161]
[1779276921081,32.35,77406.38,0.0,-0.59983,0.00017,26.43184]
[1779276927123,32.35,77406.52,0.0,-0.59981,0.00017,26.43222]
[1779276933165,32.35,77407.0,0.0,-0.59974,0.00017,26.43031]
[1779276935183,32.35,77407.46,0.0,-0.59966,0.00017,26.43184]
[1779276936190,32.35,77415.09,0.0,-0.59833,0.00017,26.4573]
[1779276941225,32.35,77416.09,0.0,-0.59815,0.00017,26.46069]
[1779276946260,32.35,77415.82,0.0,-0.59819,0.00017,26.45985]
[1779276952302,32.35,77415.59,0.0,-0.59823,0.00017,26.45915]
[1779276957337,32.35,77415.56,0.0,-0.59823,0.00017,26.45908]
[1779276960803,32.35,77415.56,0.0,-0.59823,0.00017,26.45908]
[1779276961695,32.35,77408.61,0.0,-0.59945,0.00017,26.43594]
[1779276962277,32.35,77408.61,0.0,-0.59945,0.00017,26.43594]
[1779276962631,32.35,77408.61,0.0,-0.59945,0.00017,26.43594]
[1779276963704,32.35,77409.02,0.0,-0.59937,0.00017,26.43736]
[1779276965417,32.35,77407.96,0.0,-0.59956,0.00017,26.43379]
[1779276965478,32.35,77407.96,0.0,-0.59956,0.00017,26.43379]
[1779276965858,32.35,77407.96,0.0,-0.59956,0.00017,26.43379]
[1779276966650,32.35,77404.17,0.0,-0.60022,0.00017,26.42101]
[1779276966764,32.35,77404.17,0.0,-0.60022,0.00017,26.42101]
[1779276966805,32.35,77404.17,0.0,-0.60022,0.00017,26.42101]
[1779276966822,32.35,77393.83,0.0,-0.60203,0.00017,26.38583]
[1779276967364,32.35,77393.83,0.0,-0.60203,0.00017,26.38583]
[1779276967368,32.35,77393.83,0.0,-0.60203,0.00017,26.38583]
[1779276967408,32.35,77386.99,0.0,-0.60322,0.00017,26.36229]
[1779276970429,32.35,77385.2,0.0,-0.60353,0.00017,26.35609]
[1779276971283,32.35,77385.2,0.0,-0.60353,0.00017,26.35609]
[1779276971436,32.35,77385.0,0.0,-0.60357,0.00017,26.3554]
[1779276977478,32.35,77384.86,0.0,-0.60359,0.00017,26.35497]
[1779276983520,32.36,77384.7,0.0,-0.60361,0.00017,26.3545]
[1779276989562,32.36,77384.61,0.0,-0.60362,0.00017,26.35427]
[1779276994606,32.36,77385.5,0.0,-0.60348,0.00017,26.35397]
[1779277001654,32.36,77385.4,0.0,-0.60349,0.00017,26.35372]
[1779277004684,32.36,77384.33,0.0,-0.60367,0.00017,26.35004]
[1779277004761,32.36,77378.94,0.0,-0.60461,0.00017,26.33128]
[1779277005683,32.36,77373.74,0.0,-0.60552,0.00017,26.31305]
[1779277012732,32.37,77372.06,0.0,-0.60579,0.00017,26.30741]
[1779277017767,32.37,77370.69,0.0,-0.60602,0.00017,26.30279]
[1779277023809,32.37,77370.94,0.0,-0.60596,0.00017,26.30393]
[1779277028844,32.38,77369.68,0.0,-0.60617,0.00017,26.29968]
[1779277033879,32.38,77369.8,0.0,-0.60614,0.00017,26.30032]
[1779277040928,32.38,77369.61,0.0,-0.60615,0.00017,26.29994]
[1779277048984,32.39,77369.63,0.0,-0.60613,0.00017,26.30033]
[1779277054022,32.39,77369.09,0.0,-0.60623,0.00017,26.29515]
[1779277063085,32.4,77369.3,0.0,-0.60617,0.00017,26.29625]
[1779277069126,32.4,77368.48,0.0,-0.6063,0.00017,26.29358]
[1779277074844,32.4,77368.24,0.0,-0.60634,0.00017,26.29289]
[1779277074946,32.4,77367.78,0.0,-0.60641,0.00017,26.29134]
[1779277076537,32.4,77367.58,0.0,-0.60645,0.00017,26.29063]
[1779277076557,32.4,77367.58,0.0,-0.60645,0.00017,26.29063]
[1779277078189,32.41,77363.06,0.0,-0.60722,0.00017,26.27469]
[1779277083224,32.41,77363.75,0.0,-0.60709,0.00017,26.2774]
[1779277088260,32.41,77362.29,0.0,-0.60733,0.00017,26.27244]
[1779277093295,32.42,77362.01,0.0,-0.60737,0.00017,26.27169]
[1779277098329,32.42,77357.19,0.0,-0.60819,0.00017,26.2547]
[1779277103366,32.43,77357.39,0.0,-0.60814,0.00017,26.25573]
[1779277108401,32.43,77354.69,0.0,-0.60859,0.00017,26.24632]
[1779277113437,32.44,77352.83,0.0,-0.60891,0.00017,26.23648]
[1779277114640,32.44,77352.83,0.0,-0.60891,0.00017,26.23648]
[1779277116673,32.44,77357.0,0.0,-0.60818,0.00017,26.25164]
[1779277118414,32.44,77355.73,0.0,-0.60839,0.00017,26.2472]
[1779277123507,32.45,77353.29,0.0,-0.60879,0.00017,26.23881]
[1779277128542,32.45,77353.33,0.0,-0.60877,0.00017,26.2393]
[1779277135590,32.46,77353.68,0.0,-0.60868,0.00017,26.24105]
[1779277140625,32.46,77352.96,0.0,-0.60879,0.00017,26.2388]
[1779277144773,32.47,77353.32,0.0,-0.60871,0.00017,26.2403]
[1779277152710,32.48,77353.58,0.0,-0.60863,0.00017,26.24192]
[1779277157745,32.48,77353.99,0.0,-0.60854,0.00017,26.24372]
[1779277163786,32.49,77354.35,0.0,-0.60846,0.00017,26.24539]
[1779277168822,32.49,77355.56,0.0,-0.60824,0.00017,26.25002]
[1779277171667,32.49,77355.56,0.0,-0.60824,0.00017,26.25002]
[1779277172851,32.49,77361.36,0.0,-0.60724,0.00017,26.2675]
[1779277177887,32.5,77360.71,0.0,-0.60734,0.00017,26.2654]
[1779277187957,32.5,77359.23,0.0,-0.60757,0.00017,26.26059]
[1779277192992,32.51,77359.11,0.0,-0.60758,0.00017,26.2604]
[1779277201049,32.51,77359.36,0.0,-0.60751,0.00017,26.26166]
[1779277206084,32.52,77357.12,0.0,-0.60789,0.00017,26.25391]
[1779277211119,32.52,77356.59,0.0,-0.60797,0.00017,26.25226]
[1779277216155,32.52,77357.32,0.0,-0.60783,0.00017,26.25512]
[1779277222197,32.53,77358.53,0.0,-0.6076,0.00017,26.25972]
[1779277227232,32.53,77357.53,0.0,-0.60776,0.00017,26.25639]
[1779277232269,32.54,77357.63,0.0,-0.60775,0.00017,26.2535]
[1779277237302,32.54,77355.99,0.0,-0.60802,0.00017,26.24787]
[1779277241489,32.54,77355.92,0.0,-0.60802,0.00017,26.24772]
[1779277242337,32.54,77346.23,0.0,-0.60969,0.00017,26.21299]
[1779277246358,32.55,77345.81,0.0,-0.60975,0.00017,26.21168]
[1779277247374,32.55,77340.97,0.0,-0.61058,0.00017,26.19422]
[1779277252409,32.55,77337.62,0.0,-0.61114,0.00017,26.18239]
[1779277257444,32.56,77335.26,0.0,-0.61154,0.00017,26.17385]
[1779277260378,32.56,77335.01,0.0,-0.61158,0.00017,26.17292]
[1779277262486,32.56,77335.01,0.0,-0.61158,0.00017,26.17291]
[1779277269528,32.55,77339.34,0.0,-0.61084,0.00017,26.18876]
[1779277272180,32.56,77339.38,0.0,-0.61082,0.00017,26.18899]
[1779277272189,32.56,77339.38,0.0,-0.61082,0.00017,26.18899]
[1779277272630,32.56,77339.38,0.0,-0.61082,0.00017,26.18899]
[1779277276024,32.56,77339.68,0.0,-0.61075,0.00017,26.19043]
[1779277281993,32.56,77335.71,0.0,-0.61143,0.00017,26.17613]
[1779277284195,32.56,77335.55,0.0,-0.61146,0.00017,26.17552]
[1779277284247,32.56,77335.83,0.0,-0.61141,0.00017,26.17654]
[1779277284640,32.56,77335.97,0.0,-0.61138,0.00017,26.17705]
[1779277289672,32.56,77334.95,0.0,-0.61156,0.00017,26.17326]
[1779277294710,32.56,77334.79,0.0,-0.61161,0.00017,26.16917]
[1779277299745,32.56,77334.42,0.0,-0.61167,0.00017,26.16778]
[1779277304780,32.56,77330.14,0.0,-0.61241,0.00017,26.15198]
[1779277310821,32.56,77329.76,0.0,-0.61247,0.00017,26.15061]
[1779277311667,32.56,77329.76,0.0,-0.61247,0.00017,26.15061]
[1779277316864,32.56,77321.77,0.0,-0.61385,0.00017,26.12096]
[1779277318445,32.56,77320.21,0.0,-0.61411,0.00017,26.11515]
[1779277323740,32.57,77319.73,0.0,-0.61419,0.00017,26.11349]
[1779277325216,32.57,77319.92,0.0,-0.61415,0.00017,26.11423]
[1779277334990,32.57,77316.27,0.0,-0.61477,0.00017,26.10085]
[1779277340028,32.57,77312.8,0.0,-0.61536,0.00017,26.0878]
[1779277345063,32.57,77311.83,0.0,-0.61552,0.00017,26.08417]
[1779277346868,32.57,77312.09,0.0,-0.61548,0.00017,26.08517]
[1779277347184,32.57,77312.09,0.0,-0.61548,0.00017,26.08517]
[1779277347209,32.57,77304.87,0.0,-0.61672,0.00017,26.05775]
[1779277347384,32.57,77304.87,0.0,-0.61672,0.00017,26.05775]
[1779277347556,32.57,77304.87,0.0,-0.61672,0.00017,26.05775]
[1779277347569,32.57,77304.87,0.0,-0.61672,0.00017,26.05775]
[1779277347636,32.57,77304.87,0.0,-0.61672,0.00017,26.05775]
[1779277348274,32.57,77274.64,0.0,-0.6219,0.00017,25.94024]
[1779277349006,32.57,77274.64,0.0,-0.6219,0.00017,25.94024]
[1779277349256,32.57,77274.64,0.0,-0.6219,0.00017,25.94024]
[1779277349265,32.57,77277.02,0.0,-0.62149,0.00017,25.94966]
[1779277350096,32.57,77277.02,0.0,-0.62149,0.00017,25.94966]
[1779277350113,32.57,77294.05,0.0,-0.61857,0.00017,26.01623]
[1779277350885,32.57,77294.05,0.0,-0.61857,0.00017,26.01623]
[1779277351120,32.57,77299.23,0.0,-0.6177,0.00017,26.03268]
[1779277351804,32.57,77299.23,0.0,-0.6177,0.00017,26.03268]
[1779277352503,32.57,77295.23,0.0,-0.61839,0.00017,26.01722]
[1779277353297,32.57,77295.23,0.0,-0.61839,0.00017,26.01722]
[1779277353134,32.57,77290.66,0.0,-0.61918,0.00017,25.99948]
[1779277354141,32.57,77295.46,0.0,-0.61835,0.00017,26.01805]
[1779277354688,32.57,77295.46,0.0,-0.61835,0.00017,26.01805]
[1779277355083,32.57,77295.46,0.0,-0.61835,0.00017,26.01805]
[1779277355148,32.57,77300.42,0.0,-0.6175,0.00017,26.03718]
[1779277355837,32.57,77300.42,0.0,-0.6175,0.00017,26.03718]
[1779277358169,32.57,77305.25,0.0,-0.61667,0.00017,26.05574]
[1779277363204,32.57,77305.24,0.0,-0.61667,0.00017,26.05578]
[1779277368239,32.57,77303.2,0.0,-0.61701,0.00017,26.04806]
[1779277373274,32.58,77299.28,0.0,-0.61768,0.00017,26.03313]
[1779277378309,32.57,77299.19,0.0,-0.6177,0.00017,26.03261]
[1779277383344,32.57,77299.3,0.0,-0.6177,0.00017,26.0328]
[1779277387353,32.57,77299.42,0.0,-0.61768,0.00017,26.03311]
[1779277387360,32.57,77299.42,0.0,-0.61768,0.00017,26.03311]
[1779277387547,32.57,77299.42,0.0,-0.61768,0.00017,26.03311]
[1779277388379,32.57,77293.93,0.0,-0.61863,0.00017,26.01185]
[1779277393415,32.56,77291.73,0.0,-0.61902,0.00017,26.00316]
[1779277396461,32.56,77291.48,0.0,-0.61906,0.00017,26.00213]
[1779277396474,32.56,77291.48,0.0,-0.61906,0.00017,26.00213]
[1779277398423,32.56,77291.99,0.0,-0.61898,0.00017,26.00405]
[1779277399459,32.56,77300.54,0.0,-0.61751,0.00017,26.03698]
[1779277401518,32.56,77300.75,0.0,-0.61748,0.00017,26.03774]
[1779277402602,32.56,77300.61,0.0,-0.61751,0.00017,26.03715]
[1779277403834,32.56,77300.63,0.0,-0.6175,0.00017,26.03718]
[1779277409529,32.56,77304.1,0.0,-0.61693,0.00017,26.05009]
[1779277413961,32.55,77300.51,0.0,-0.61757,0.00017,26.03268]
[1779277413975,32.55,77300.51,0.0,-0.61757,0.00017,26.03268]
[1779277414213,32.55,77300.51,0.0,-0.61757,0.00017,26.03268]
[1779277414335,32.55,77300.51,0.0,-0.61757,0.00017,26.03268]
[1779277415190,32.55,77297.44,0.0,-0.6181,0.00017,26.02077]
[1779277418828,32.55,77291.86,0.0,-0.61906,0.00017,25.99909]
[1779277422975,32.55,77291.73,0.0,-0.61909,0.00017,25.99848]
[1779277429280,32.55,77290.09,0.0,-0.61938,0.00017,25.99198]
[1779277429341,32.55,77290.09,0.0,-0.61938,0.00017,25.99198]
[1779277429494,32.55,77290.09,0.0,-0.61938,0.00017,25.99192]
[1779277430685,32.55,77291.41,0.0,-0.61915,0.00017,25.99705]
[1779277433074,32.55,77292.04,0.0,-0.61905,0.00017,25.99945]
[1779277433081,32.55,77292.04,0.0,-0.61905,0.00017,25.99945]
[1779277433113,32.55,77292.15,0.0,-0.61903,0.00017,25.99982]
[1779277434213,32.55,77297.51,0.0,-0.61811,0.00017,26.02052]
[1779277435120,32.55,77302.04,0.0,-0.61734,0.00017,26.0379]
[1779277438732,32.54,77307.99,0.0,-0.61632,0.00017,26.06048]
[1779277443767,32.54,77309.53,0.0,-0.61606,0.00017,26.06625]
[1779277448802,32.54,77307.65,0.0,-0.61639,0.00017,26.05902]
[1779277453836,32.54,77309.66,0.0,-0.61605,0.00017,26.06659]
[1779277458872,32.54,77306.18,0.0,-0.61665,0.00017,26.05325]
[1779277463908,32.54,77307.62,0.0,-0.6164,0.00017,26.05868]
[1779277465921,32.54,77314.65,0.0,-0.6152,0.00017,26.08532]
[1779277470957,32.54,77314.8,0.0,-0.61518,0.00017,26.08574]
[1779277474934,32.53,77314.67,0.0,-0.61522,0.00017,26.08166]
[1779277483043,32.53,77312.25,0.0,-0.61565,0.00017,26.07222]
[1779277488078,32.53,77313.11,0.0,-0.61551,0.00017,26.07533]
[1779277493113,32.53,77313.64,0.0,-0.61542,0.00017,26.07733]
[1779277498204,32.53,77314.24,0.0,-0.61532,0.00017,26.07958]
[1779277498329,32.53,77315.04,0.0,-0.61518,0.00017,26.0826]
[1779277500162,32.53,77319.09,0.0,-0.61448,0.00017,26.09785]
[1779277505196,32.53,77316.58,0.0,-0.61492,0.00017,26.08834]
[1779277510232,32.53,77318.77,0.0,-0.61455,0.00017,26.09652]
[1779277515267,32.53,77318.58,0.0,-0.61458,0.00017,26.09575]
[1779277520303,32.52,77317.8,0.0,-0.61472,0.00017,26.09276]
[1779277525340,32.52,77317.57,0.0,-0.61476,0.00017,26.09185]
[1779277527329,32.52,77317.58,0.0,-0.61476,0.00017,26.09188]
[1779277527354,32.52,77317.55,0.0,-0.61476,0.00017,26.09176]
[1779277532389,32.52,77316.39,0.0,-0.61498,0.00017,26.08387]
[1779277537424,32.52,77314.34,0.0,-0.61533,0.00017,26.07612]
[1779277543466,32.52,77314.71,0.0,-0.61527,0.00017,26.07752]
[1779277546559,32.52,77315.06,0.0,-0.61521,0.00017,26.07884]
[1779277547494,32.52,77317.8,0.0,-0.61474,0.00017,26.08918]
[1779277552529,32.52,77317.76,0.0,-0.61475,0.00017,26.08884]
[1779277557567,32.52,77318.02,0.0,-0.61473,0.00017,26.08939]
[1779277562602,32.51,77317.95,0.0,-0.61476,0.00017,26.08874]
[1779277569650,32.51,77315.77,0.0,-0.61515,0.00017,26.08019]
[1779277574686,32.5,77315.5,0.0,-0.61521,0.00017,26.07895]
[1779277579721,32.5,77317.94,0.0,-0.6148,0.00017,26.08794]
[1779277584756,32.5,77315.89,0.0,-0.61517,0.00017,26.07995]
[1779277589791,32.49,77315.77,0.0,-0.6152,0.00017,26.07928]
[1779277594826,32.49,77313.14,0.0,-0.61568,0.00017,26.06563]
[1779277600867,32.49,77315.0,0.0,-0.61537,0.00017,26.0724]
[1779277605903,32.48,77317.0,0.0,-0.61504,0.00017,26.07968]
[1779277607326,32.48,77317.0,0.0,-0.61504,0.00017,26.07968]
[1779277607346,32.48,77317.0,0.0,-0.61504,0.00017,26.07968]
[1779277607552,32.48,77317.0,0.0,-0.61504,0.00017,26.07968]
[1779277609217,32.48,77319.47,0.0,-0.61462,0.00017,26.0889]
[1779277615275,32.48,77320.95,0.0,-0.61437,0.00017,26.09431]
[1779277620012,32.47,77327.21,0.0,-0.61331,0.00017,26.11737]
[1779277622561,32.47,77326.73,0.0,-0.61339,0.00017,26.11558]
[1779277632087,32.48,77328.86,0.0,-0.61302,0.00017,26.12368]
[1779277633457,32.48,77328.86,0.0,-0.61302,0.00017,26.12368]
[1779277634511,32.48,77328.97,0.0,-0.613,0.00017,26.12412]
[1779277634568,32.48,77320.59,0.0,-0.61444,0.00017,26.09275]
[1779277640142,32.48,77321.64,0.0,-0.61426,0.00017,26.09679]
[1779277645178,32.48,77321.98,0.0,-0.6142,0.00017,26.09815]
[1779277651467,32.48,77321.9,0.0,-0.61421,0.00017,26.0979]
[1779277651655,32.48,77322.7,0.0,-0.61408,0.00017,26.09748]
[1779277655317,32.48,77324.06,0.0,-0.61384,0.00017,26.10261]
[1779277658387,32.48,77323.47,0.0,-0.61395,0.00017,26.10041]
[1779277658398,32.48,77323.47,0.0,-0.61395,0.00017,26.10041]
[1779277659570,32.48,77341.7,0.0,-0.61079,0.00017,26.16809]
[1779277660283,32.49,77343.07,0.0,-0.61055,0.00017,26.17317]
[1779277666325,32.49,77344.24,0.0,-0.61032,0.00017,26.17786]
[1779277671360,32.5,77344.0,0.0,-0.61035,0.00017,26.17734]
[1779277676395,32.5,77344.06,0.0,-0.61032,0.00017,26.17791]
[1779277681430,32.51,77344.64,0.0,-0.6102,0.00017,26.18038]
[1779277686464,32.51,77345.4,0.0,-0.61005,0.00017,26.18349]
[1779277691500,32.52,77346.21,0.0,-0.60989,0.00017,26.18677]
[1779277696534,32.52,77346.03,0.0,-0.60991,0.00017,26.18643]
[1779277701570,32.52,77341.2,0.0,-0.61073,0.00017,26.16914]
[1779277703232,32.53,77341.11,0.0,-0.61074,0.00017,26.16887]
[1779277708619,32.53,77340.85,0.0,-0.61076,0.00017,26.16829]
[1779277713655,32.54,77340.24,0.0,-0.61087,0.00017,26.1629]
[1779277718691,32.54,77339.02,0.0,-0.61106,0.00017,26.15877]
[1779277722375,32.54,77339.04,0.0,-0.61105,0.00017,26.15898]
[1779277725382,32.55,77338.54,0.0,-0.61112,0.00017,26.15735]
[1779277731391,32.55,77338.4,0.0,-0.61113,0.00017,26.15725]
[1779277736817,32.56,77334.4,0.0,-0.61179,0.00017,26.14307]
[1779277738346,32.56,77334.4,0.0,-0.61179,0.00017,26.14307]
[1779277738362,32.56,77334.4,0.0,-0.61179,0.00017,26.14307]
[1779277740843,32.56,77328.02,0.0,-0.61288,0.00017,26.11974]
[1779277740847,32.56,77328.02,0.0,-0.61288,0.00017,26.11974]
[1779277740891,32.56,77328.14,0.0,-0.61285,0.00017,26.12028]
[1779277742705,32.56,77328.14,0.0,-0.61285,0.00017,26.12028]
[1779277741856,32.56,77321.27,0.0,-0.61404,0.00017,26.09472]
[1779277742845,32.56,77321.27,0.0,-0.61404,0.00017,26.09472]
[1779277743290,32.56,77315.56,0.0,-0.61502,0.00017,26.07334]
[1779277743866,32.56,77305.25,0.0,-0.61679,0.00017,26.03413]
[1779277746861,32.56,77305.4,0.0,-0.61677,0.00017,26.03459]
[1779277747278,32.56,77305.4,0.0,-0.61677,0.00017,26.03459]
[1779277747309,32.56,77305.4,0.0,-0.61677,0.00017,26.03459]
[1779277747399,32.56,77305.1,0.0,-0.61683,0.00017,26.03332]
[1779277747894,32.56,77298.8,0.0,-0.61791,0.00017,26.00916]
[1779277752934,32.56,77297.39,0.0,-0.61817,0.00017,26.0035]
[1779277757971,32.55,77295.34,0.0,-0.61853,0.00017,25.9954]
[1779277759983,32.55,77291.26,0.0,-0.61923,0.00017,25.97952]
[1779277762800,32.55,77291.26,0.0,-0.61923,0.00017,25.97952]
[1779277764190,32.55,77291.26,0.0,-0.61923,0.00017,25.97945]
[1779277770054,32.55,77296.68,0.0,-0.61831,0.00017,26.00022]
[1779277775089,32.55,77296.78,0.0,-0.61832,0.00017,25.99694]
[1779277781131,32.55,77296.77,0.0,-0.61833,0.00017,25.99669]
[1779277786165,32.54,77296.28,0.0,-0.61842,0.00017,25.99463]
[1779277789320,32.54,77296.92,0.0,-0.61832,0.00017,25.99703]
[1779277789322,32.54,77296.92,0.0,-0.61832,0.00017,25.99703]
[1779277796237,32.54,77294.25,0.0,-0.61879,0.00017,25.98646]
[1779277800359,32.54,77294.82,0.0,-0.61869,0.00017,25.98859]
[1779277806309,32.54,77292.39,0.0,-0.61912,0.00017,25.97896]
[1779277811310,32.53,77293.04,0.0,-0.61901,0.00017,25.98139]
[1779277817385,32.53,77291.66,0.0,-0.61926,0.00017,25.97585]
[1779277822421,32.53,77288.07,0.0,-0.61988,0.00017,25.96173]
[1779277827456,32.53,77288.3,0.0,-0.61985,0.00017,25.96253]
[1779277832247,32.53,77287.52,0.0,-0.62,0.00017,25.95593]
[1779277832257,32.53,77287.52,0.0,-0.62,0.00017,25.95593]
[1779277837526,32.53,77290.52,0.0,-0.61949,0.00017,25.96753]
[1779277839851,32.53,77290.59,0.0,-0.61948,0.00017,25.96778]
[1779277839853,32.53,77290.59,0.0,-0.61948,0.00017,25.96778]
[1779277846589,32.53,77287.66,0.0,-0.61999,0.00017,25.95622]
[1779277851624,32.53,77288.24,0.0,-0.61989,0.00017,25.95841]
[1779277856659,32.52,77276.86,0.0,-0.62185,0.00017,25.91355]
[1779277859680,32.52,77275.87,0.0,-0.62202,0.00017,25.90966]
[1779277861535,32.52,77275.89,0.0,-0.62201,0.00017,25.90975]
[1779277862701,32.53,77270.65,0.0,-0.62291,0.00017,25.88893]
[1779277867737,32.53,77270.65,0.0,-0.6229,0.00017,25.88906]
[1779277874786,32.53,77270.21,0.0,-0.62297,0.00017,25.88748]
[1779277876375,32.53,77269.96,0.0,-0.62301,0.00017,25.88651]
[1779277877276,32.53,77269.1,0.0,-0.62316,0.00017,25.88309]
[1779277877850,32.53,77268.29,0.0,-0.6233,0.00017,25.87988]
[1779277883344,32.53,77268.43,0.0,-0.62327,0.00017,25.88055]
[1779277887506,32.53,77267.09,0.0,-0.62349,0.00017,25.87529]
[1779277889470,32.53,77266.39,0.0,-0.62361,0.00017,25.87254]
[1779277889571,32.53,77265.67,0.0,-0.62373,0.00017,25.86971]
[1779277891457,32.53,77266.15,0.0,-0.62365,0.00017,25.87164]
[1779277891912,32.53,77261.14,0.0,-0.62452,0.00017,25.84803]
[1779277894428,32.53,77260.61,0.0,-0.62461,0.00017,25.84594]
[1779277895940,32.54,77254.02,0.0,-0.62573,0.00017,25.81938]
[1779277900975,32.54,77254.72,0.0,-0.62559,0.00017,25.82254]
[1779277906010,32.54,77253.64,0.0,-0.62576,0.00017,25.81848]
[1779277910038,32.55,77258.02,0.0,-0.625,0.00017,25.83651]
[1779277916664,32.55,77258.37,0.0,-0.62493,0.00017,25.83813]
[1779277918652,32.55,77260.48,0.0,-0.62456,0.00017,25.8468]
[1779277918720,32.55,77261.23,0.0,-0.62443,0.00017,25.84991]
[1779277923620,32.55,77265.77,0.0,-0.62365,0.00017,25.86835]
[1779277929171,32.56,77268.24,0.0,-0.62322,0.00017,25.87837]
[1779277931306,32.56,77268.5,0.0,-0.62317,0.00017,25.87943]
[1779277936462,32.56,77272.33,0.0,-0.62251,0.00017,25.8948]
[1779277940324,32.56,77274.37,0.0,-0.62216,0.00017,25.90294]
[1779277941096,32.56,77274.8,0.0,-0.62209,0.00017,25.90465]
[1779277944286,32.56,77279.59,0.0,-0.62127,0.00017,25.9236]
[1779277945731,32.56,77279.59,0.0,-0.62127,0.00017,25.9236]
[1779277952342,32.56,77280.03,0.0,-0.62121,0.00017,25.92178]
[1779277957376,32.56,77283.43,0.0,-0.62063,0.00017,25.9351]
[1779277960401,32.56,77288.8,0.0,-0.61971,0.00017,25.95607]
[1779277962830,32.56,77288.8,0.0,-0.61971,0.00017,25.95607]
[1779277964645,32.55,77289.18,0.0,-0.61965,0.00017,25.95747]
[1779277965434,32.55,77295.56,0.0,-0.61855,0.00017,25.98219]
[1779277970470,32.55,77297.29,0.0,-0.61827,0.00017,25.98867]
[1779277976512,32.55,77297.93,0.0,-0.61817,0.00017,25.99085]
[1779277980274,32.55,77298.51,0.0,-0.61808,0.00017,25.99299]
[1779277980633,32.55,77298.51,0.0,-0.61808,0.00017,25.99299]
[1779277980960,32.55,77300.2,0.0,-0.61779,0.00017,25.9994]
[1779277981365,32.55,77300.2,0.0,-0.61779,0.00017,25.9994]
[1779277981713,32.55,77300.2,0.0,-0.61779,0.00017,25.9994]
[1779277981743,32.54,77299.4,0.0,-0.61793,0.00017,25.99621]
[1779277982675,32.54,77299.4,0.0,-0.61793,0.00017,25.99621]
[1779277982702,32.54,77299.92,0.0,-0.61785,0.00017,25.99816]
[1779277988863,32.54,77300.84,0.0,-0.6177,0.00017,26.00149]
[1779277994640,32.53,77302.38,0.0,-0.61746,0.00017,26.00695]
[1779278004710,32.53,77303.19,0.0,-0.61735,0.00017,26.00948]
[1779278009745,32.52,77306.41,0.0,-0.61681,0.00017,26.02152]
[1779278014780,32.52,77306.04,0.0,-0.6169,0.00017,26.0163]
[1779278023843,32.51,77306.19,0.0,-0.6169,0.00017,26.01634]
[1779278028879,32.51,77306.83,0.0,-0.6168,0.00017,26.0185]
[1779278033914,32.5,77305.4,0.0,-0.61707,0.00017,26.01274]
[1779278039956,32.5,77305.39,0.0,-0.61708,0.00017,26.01237]
[1779278044991,32.5,77306.02,0.0,-0.61699,0.00017,26.01452]
[1779278050027,32.49,77305.75,0.0,-0.61705,0.00017,26.01322]
[1779278058084,32.49,77305.49,0.0,-0.61711,0.00017,26.01181]
[1779278063118,32.49,77306.39,0.0,-0.61697,0.00017,26.01501]
[1779278069160,32.48,77306.44,0.0,-0.61698,0.00017,26.01489]
[1779278074196,32.48,77306.35,0.0,-0.61702,0.00017,26.0108]
[1779278079230,32.48,77305.56,0.0,-0.61717,0.00017,26.00754]
[1779278084266,32.47,77305.67,0.0,-0.61716,0.00017,26.00773]
[1779278089301,32.47,77305.75,0.0,-0.61716,0.00017,26.0078]
[1779278096350,32.46,77305.65,0.0,-0.61719,0.00017,26.00709]
[1779278101385,32.46,77305.12,0.0,-0.61729,0.00017,26.00481]
[1779278106421,32.46,77305.68,0.0,-0.61721,0.00017,26.00673]
[1779278111456,32.46,77306.41,0.0,-0.61709,0.00017,26.00929]
[1779278116496,32.45,77306.47,0.0,-0.6171,0.00017,26.00928]
[1779278122538,32.45,77306.51,0.0,-0.6171,0.00017,26.00913]
[1779278123389,32.45,77306.51,0.0,-0.6171,0.00017,26.00913]
[1779278123784,32.45,77306.51,0.0,-0.6171,0.00017,26.00913]
[1779278124023,32.45,77306.51,0.0,-0.6171,0.00017,26.00913]
[1779278124028,32.45,77306.51,0.0,-0.6171,0.00017,26.00913]
[1779278123800,32.45,77311.78,0.0,-0.6162,0.00017,26.02919]
[1779278127588,32.45,77315.11,0.0,-0.61563,0.00017,26.04173]
[1779278127615,32.45,77315.11,0.0,-0.61563,0.00017,26.04173]
[1779278128469,32.44,77314.55,0.0,-0.61573,0.00017,26.03954]
[1779278128584,32.44,77313.62,0.0,-0.6159,0.00017,26.03593]
[1779278133619,32.44,77311.81,0.0,-0.61624,0.00017,26.02523]
[1779278138654,32.44,77309.91,0.0,-0.61658,0.00017,26.01769]
[1779278143689,32.43,77309.48,0.0,-0.61667,0.00017,26.0158]
[1779278149730,32.43,77310.65,0.0,-0.61648,0.00017,26.01999]
[1779278156780,32.42,77311.47,0.0,-0.61636,0.00017,26.02276]
[1779278161816,32.42,77310.58,0.0,-0.61652,0.00017,26.01914]
[1779278166851,32.42,77311.17,0.0,-0.61643,0.00017,26.02119]
[1779278171886,32.42,77311.19,0.0,-0.61644,0.00017,26.02106]
[1779278176921,32.41,77311.33,0.0,-0.61642,0.00017,26.02139]
[1779278181955,32.41,77311.4,0.0,-0.61642,0.00017,26.02146]
[1779278186993,32.41,77310.98,0.0,-0.6165,0.00017,26.01965]
[1779278192026,32.41,77310.84,0.0,-0.61655,0.00017,26.01543]
[1779278197061,32.4,77309.24,0.0,-0.61684,0.00017,26.00913]
[1779278202096,32.4,77309.25,0.0,-0.61684,0.00017,26.00901]
[1779278207131,32.4,77308.73,0.0,-0.61694,0.00017,26.00685]
[1779278212169,32.4,77306.35,0.0,-0.61736,0.00017,25.99755]
[1779278217204,32.4,77306.31,0.0,-0.61737,0.00017,25.99727]
[1779278222238,32.39,77306.58,0.0,-0.61733,0.00017,25.99818]
[1779278230294,32.39,77309.65,0.0,-0.61681,0.00017,26.00973]
[1779278235330,32.39,77308.63,0.0,-0.617,0.00017,26.00566]
[1779278240364,32.39,77308.66,0.0,-0.617,0.00017,26.00564]
[1779278245588,32.39,77308.91,0.0,-0.61696,0.00017,26.00654]
[1779278251442,32.38,77309.13,0.0,-0.61695,0.00017,26.00365]
[1779278259499,32.38,77308.86,0.0,-0.617,0.00017,26.00242]
[1779278262521,32.38,77304.46,0.0,-0.61777,0.00017,25.98539]
[1779278267555,32.38,77303.01,0.0,-0.61802,0.00017,25.97973]
[1779278273212,32.38,77302.93,0.0,-0.61804,0.00017,25.97939]
[1779278273238,32.38,77302.76,0.0,-0.61807,0.00017,25.97872]
[1779278278633,32.38,77302.75,0.0,-0.61807,0.00017,25.97866]
[1779278283138,32.38,77302.57,0.0,-0.6181,0.00017,25.97795]
[1779278283238,32.38,77302.61,0.0,-0.61809,0.00017,25.9781]
[1779278286689,32.38,77306.95,0.0,-0.61734,0.00017,25.99484]
[1779278291725,32.38,77307.97,0.0,-0.61717,0.00017,25.99869]
[1779278296761,32.38,77308.3,0.0,-0.61712,0.00017,25.99987]
[1779278301796,32.37,77308.7,0.0,-0.61706,0.00017,26.00131]
[1779278306712,32.37,77308.71,0.0,-0.61706,0.00017,26.00128]
[1779278306740,32.37,77308.71,0.0,-0.61706,0.00017,26.00128]
[1779278306764,32.37,77308.71,0.0,-0.61706,0.00017,26.00128]
[1779278306831,32.37,77311.13,0.0,-0.61664,0.00017,26.01053]
[1779278309468,32.37,77314.1,0.0,-0.61613,0.00017,26.02185]
[1779278314887,32.37,77315.11,0.0,-0.61598,0.00017,26.02199]
[1779278319922,32.37,77315.65,0.0,-0.6159,0.00017,26.02385]
[1779278321737,32.37,77315.81,0.0,-0.61587,0.00017,26.02442]
[1779278326970,32.36,77318.37,0.0,-0.61544,0.00017,26.03385]
[1779278332009,32.36,77320.02,0.0,-0.61516,0.00017,26.04006]
[1779278333014,32.36,77324.49,0.0,-0.61438,0.00017,26.05699]
[1779278338049,32.36,77325.31,0.0,-0.61424,0.00017,26.06008]
[1779278344091,32.36,77325.67,0.0,-0.61417,0.00017,26.06156]
[1779278349125,32.37,77325.6,0.0,-0.61418,0.00017,26.06149]
[1779278349859,32.37,77325.6,0.0,-0.61418,0.00017,26.06149]
[1779278355168,32.37,77323.97,0.0,-0.61445,0.00017,26.05559]
[1779278360203,32.37,77323.7,0.0,-0.61448,0.00017,26.05479]
[1779278365238,32.38,77324.35,0.0,-0.61436,0.00017,26.05745]
[1779278368174,32.38,77324.46,0.0,-0.61434,0.00017,26.05791]
[1779278371282,32.38,77330.98,0.0,-0.61321,0.00017,26.07908]
[1779278375019,32.38,77330.98,0.0,-0.61321,0.00017,26.07915]
[1779278380345,32.38,77332.52,0.0,-0.61293,0.00017,26.08503]
[1779278381158,32.38,77332.52,0.0,-0.61293,0.00017,26.08503]
[1779278386634,32.39,77330.13,0.0,-0.61333,0.00017,26.07653]
[1779278390827,32.39,77327.86,0.0,-0.61371,0.00017,26.0683]
[1779278391422,32.39,77322.71,0.0,-0.6146,0.00017,26.04898]
[1779278394706,32.39,77321.75,0.0,-0.61476,0.00017,26.04543]
[1779278394724,32.39,77319.65,0.0,-0.61513,0.00017,26.03741]
[1779278395450,32.39,77313.05,0.0,-0.61627,0.00017,26.01223]
[1779278398471,32.39,77308.72,0.0,-0.61703,0.00017,25.99549]
[1779278403496,32.39,77306.09,0.0,-0.61749,0.00017,25.98521]
[1779278403506,32.39,77300.61,0.0,-0.61844,0.00017,25.96396]
[1779278405057,32.39,77300.61,0.0,-0.61844,0.00017,25.96396]
[1779278405151,32.39,77300.61,0.0,-0.61844,0.00017,25.96396]
[1779278405164,32.39,77300.61,0.0,-0.61844,0.00017,25.96396]
[1779278405254,32.39,77300.61,0.0,-0.61844,0.00017,25.96396]
[1779278405268,32.39,77299.41,0.0,-0.61865,0.00017,25.95926]
[1779278406765,32.39,77295.05,0.0,-0.6194,0.00017,25.94224]
[1779278407881,32.39,77295.05,0.0,-0.6194,0.00017,25.94224]
[1779278408407,32.39,77294.52,0.0,-0.6195,0.00017,25.94016]
[1779278409259,32.39,77294.52,0.0,-0.6195,0.00017,25.94016]
[1779278412295,32.39,77294.17,0.0,-0.61956,0.00017,25.93877]
[1779278417605,32.39,77295.53,0.0,-0.61932,0.00017,25.94405]
[1779278422640,32.38,77294.93,0.0,-0.61943,0.00017,25.94168]
[1779278429694,32.38,77295.44,0.0,-0.61934,0.00017,25.94367]
[1779278435737,32.38,77295.55,0.0,-0.61934,0.00017,25.94061]
[1779278436903,32.38,77295.55,0.0,-0.61934,0.00017,25.94061]
[1779278443794,32.39,77295.22,0.0,-0.61939,0.00017,25.93936]
[1779278445812,32.39,77295.58,0.0,-0.61933,0.00017,25.94077]
[1779278445834,32.39,77295.58,0.0,-0.61933,0.00017,25.94077]
[1779278451851,32.39,77293.58,0.0,-0.61967,0.00017,25.93298]
[1779278455572,32.39,77293.82,0.0,-0.61963,0.00017,25.93395]
[1779278455764,32.39,77293.82,0.0,-0.61963,0.00017,25.93395]
[1779278456055,32.39,77293.82,0.0,-0.61963,0.00017,25.93395]
[1779278460782,32.39,77295.24,0.0,-0.61938,0.00017,25.93953]
[1779278460915,32.39,77295.64,0.0,-0.61931,0.00017,25.9411]
[1779278461475,32.39,77295.64,0.0,-0.61931,0.00017,25.9411]
[1779278461921,32.39,77306.85,0.0,-0.61738,0.00017,25.98461]
[1779278465067,32.39,77306.56,0.0,-0.61743,0.00017,25.98345]
[1779278465724,32.39,77307.68,0.0,-0.61724,0.00017,25.98774]
[1779278465949,32.39,77313.94,0.0,-0.61615,0.00017,26.01173]
[1779278470985,32.38,77317.27,0.0,-0.61559,0.00017,26.02422]
[1779278476020,32.38,77318.43,0.0,-0.6154,0.00017,26.02839]
[1779278477291,32.38,77318.43,0.0,-0.6154,0.00017,26.02839]
[1779278477331,32.38,77318.82,0.0,-0.61534,0.00017,26.02978]
[1779278479041,32.38,77313.71,0.0,-0.61622,0.00017,26.01026]
[1779278484075,32.38,77314.0,0.0,-0.61618,0.00017,26.01117]
[1779278487451,32.37,77314.46,0.0,-0.61611,0.00017,26.01285]
[1779278487460,32.37,77314.46,0.0,-0.61611,0.00017,26.01285]
[1779278487500,32.37,77314.46,0.0,-0.61611,0.00017,26.01285]
[1779278488105,32.37,77321.05,0.0,-0.61497,0.00017,26.03784]
[1779278491394,32.37,77321.31,0.0,-0.61493,0.00017,26.03874]
[1779278493140,32.37,77326.43,0.0,-0.61405,0.00017,26.05458]
[1779278498175,32.38,77328.51,0.0,-0.61368,0.00017,26.06262]
[1779278501806,32.38,77328.97,0.0,-0.6136,0.00017,26.06442]
[1779278503084,32.38,77332.98,0.0,-0.6129,0.00017,26.07949]
[1779278503210,32.38,77338.59,0.0,-0.61192,0.00017,26.10036]
[1779278507024,32.38,77337.97,0.0,-0.61202,0.00017,26.09837]
[1779278507221,32.38,77337.97,0.0,-0.61202,0.00017,26.09837]
[1779278507287,32.38,77337.97,0.0,-0.61202,0.00017,26.09837]
[1779278507329,32.38,77337.97,0.0,-0.61202,0.00017,26.09837]
[1779278507627,32.38,77341.3,0.0,-0.61143,0.00017,26.11077]
[1779278508215,32.38,77341.3,0.0,-0.61143,0.00017,26.11077]
[1779278508248,32.38,77348.26,0.0,-0.61022,0.00017,26.13642]
[1779278510761,32.39,77348.67,0.0,-0.61014,0.00017,26.1381]
[1779278510762,32.39,77348.67,0.0,-0.61014,0.00017,26.1381]
[1779278516304,32.4,77347.23,0.0,-0.61036,0.00017,26.13341]
[1779278520313,32.4,77347.1,0.0,-0.61037,0.00017,26.13321]
[1779278520344,32.4,77347.1,0.0,-0.61037,0.00017,26.13321]
[1779278523513,32.4,77350.53,0.0,-0.60975,0.00017,26.14599]
[1779278526171,32.41,77349.75,0.0,-0.60988,0.00017,26.14342]
[1779278526183,32.41,77349.75,0.0,-0.60988,0.00017,26.14342]
[1779278531409,32.41,77354.56,0.0,-0.60902,0.00017,26.16135]
[1779278536444,32.42,77351.03,0.0,-0.60961,0.00017,26.14893]
[1779278538346,32.42,77351.54,0.0,-0.60952,0.00017,26.15087]
[1779278538458,32.42,77358.91,0.0,-0.60823,0.00017,26.17757]
[1779278538729,32.42,77358.91,0.0,-0.60823,0.00017,26.17757]
[1779278539465,32.42,77357.94,0.0,-0.6084,0.00017,26.17414]
[1779278544501,32.43,77359.51,0.0,-0.6081,0.00017,26.18012]
[1779278549540,32.43,77359.57,0.0,-0.60808,0.00017,26.18064]
[1779278554573,32.44,77360.53,0.0,-0.60791,0.00017,26.18092]
[1779278556997,32.44,77360.87,0.0,-0.60785,0.00017,26.18219]
[1779278557092,32.44,77360.87,0.0,-0.60784,0.00017,26.18225]
[1779278562044,32.44,77362.06,0.0,-0.60762,0.00017,26.1868]
[1779278562156,32.44,77362.06,0.0,-0.60762,0.00017,26.1868]
[1779278562629,32.44,77371.33,0.0,-0.60601,0.00017,26.21977]
[1779278567664,32.45,77372.15,0.0,-0.60585,0.00017,26.22283]
[1779278572699,32.45,77371.74,0.0,-0.60592,0.00017,26.22156]
[1779278577734,32.45,77371.67,0.0,-0.60592,0.00017,26.22149]
[1779278582769,32.45,77373.3,0.0,-0.60562,0.00017,26.2274]
[1779278588009,32.46,77374.39,0.0,-0.60543,0.00017,26.23136]
[1779278588011,32.46,77374.39,0.0,-0.60543,0.00017,26.23136]
[1779278588161,32.46,77374.39,0.0,-0.60543,0.00017,26.23136]
[1779278588345,32.46,77374.31,0.0,-0.60544,0.00017,26.23114]
[1779278588929,32.46,77382.55,0.0,-0.604,0.00017,26.2599]
[1779278590065,32.46,77382.55,0.0,-0.604,0.00017,26.2599]
[1779278595861,32.46,77385.33,0.0,-0.60351,0.00017,26.26962]
[1779278598710,32.46,77385.34,0.0,-0.60351,0.00017,26.26966]
[1779278598882,32.46,77383.85,0.0,-0.60377,0.00017,26.26453]
[1779278601005,32.46,77379.99,0.0,-0.60444,0.00017,26.25114]
[1779278601073,32.46,77379.99,0.0,-0.60444,0.00017,26.25114]
[1779278601095,32.46,77380.06,0.0,-0.60443,0.00017,26.25141]
[1779278603384,32.46,77382.29,0.0,-0.60404,0.00017,26.25918]
[1779278604925,32.46,77389.45,0.0,-0.60279,0.00017,26.28395]
[1779278608836,32.46,77389.58,0.0,-0.60277,0.00017,26.28441]
[1779278610839,32.46,77389.55,0.0,-0.60277,0.00017,26.28432]
[1779278612163,32.46,77389.43,0.0,-0.60279,0.00017,26.28391]
[1779278612847,32.46,77389.57,0.0,-0.60278,0.00017,26.28093]
[1779278618016,32.46,77388.41,0.0,-0.60298,0.00017,26.27697]
[1779278623051,32.46,77388.39,0.0,-0.60298,0.00017,26.27695]
[1779278623950,32.46,77388.39,0.0,-0.60298,0.00017,26.27695]
[1779278624040,32.46,77388.39,0.0,-0.60298,0.00017,26.27695]
[1779278624599,32.46,77388.39,0.0,-0.60298,0.00017,26.27695]
[1779278624645,32.46,77387.63,0.0,-0.60311,0.00017,26.27434]
[1779278624880,32.46,77387.63,0.0,-0.60311,0.00017,26.27434]
[1779278625171,32.46,77387.63,0.0,-0.60311,0.00017,26.27434]
[1779278625248,32.46,77369.86,0.0,-0.60621,0.00017,26.21237]
[1779278626051,32.46,77369.86,0.0,-0.60621,0.00017,26.21237]
[1779278626185,32.46,77369.86,0.0,-0.60621,0.00017,26.21237]
[1779278626222,32.46,77363.3,0.0,-0.60734,0.00017,26.18914]
[1779278632114,32.47,77366.45,0.0,-0.60678,0.00017,26.20068]
[1779278637149,32.47,77373.49,0.0,-0.60554,0.00017,26.22581]
[1779278639929,32.48,77372.49,0.0,-0.60571,0.00017,26.22239]
[1779278640420,32.48,77372.49,0.0,-0.60571,0.00017,26.22239]
[1779278640505,32.48,77374.32,0.0,-0.60539,0.00017,26.2289]
[1779278641187,32.48,77384.21,0.0,-0.60366,0.00017,26.26335]
[1779278642626,32.48,77384.21,0.0,-0.60366,0.00017,26.26335]
[1779278643582,32.48,77384.82,0.0,-0.60356,0.00017,26.26549]
[1779278643599,32.48,77384.82,0.0,-0.60356,0.00017,26.26549]
[1779278643587,32.48,77392.4,0.0,-0.60223,0.00017,26.29158]
[1779278643779,32.48,77392.4,0.0,-0.60223,0.00017,26.29158]
[1779278644529,32.48,77392.4,0.0,-0.60223,0.00017,26.29158]
[1779278644547,32.48,77397.89,0.0,-0.60128,0.00017,26.31027]
[1779278645911,32.48,77398.39,0.0,-0.60119,0.00017,26.31195]
[1779278646027,32.48,77398.39,0.0,-0.60119,0.00017,26.31195]
[1779278646604,32.48,77398.39,0.0,-0.60119,0.00017,26.31195]
[1779278646621,32.48,77400.14,0.0,-0.60088,0.00017,26.31786]
[1779278649295,32.48,77400.28,0.0,-0.60086,0.00017,26.31832]
[1779278655117,32.48,77398.28,0.0,-0.60121,0.00017,26.31148]
[1779278655185,32.48,77398.28,0.0,-0.60122,0.00017,26.31145]
[1779278656345,32.48,77398.28,0.0,-0.60122,0.00017,26.31145]
[1779278657259,32.47,77398.03,0.0,-0.60126,0.00017,26.31057]
[1779278657340,32.47,77392.71,0.0,-0.60219,0.00017,26.29244]
[1779278658261,32.47,77392.71,0.0,-0.60219,0.00017,26.29244]
[1779278658966,32.47,77390.99,0.0,-0.60249,0.00017,26.28656]
[1779278659018,32.47,77390.99,0.0,-0.60249,0.00017,26.28656]
[1779278661739,32.47,77390.99,0.0,-0.60249,0.00017,26.28653]
[1779278667374,32.47,77390.29,0.0,-0.60261,0.00017,26.2841]
[1779278673416,32.47,77390.82,0.0,-0.60254,0.00017,26.28242]
[1779278680466,32.47,77390.83,0.0,-0.60254,0.00017,26.2824]
[1779278685502,32.47,77390.75,0.0,-0.60256,0.00017,26.28209]
[1779278690536,32.47,77390.42,0.0,-0.60262,0.00017,26.28091]
[1779278695573,32.47,77390.62,0.0,-0.60258,0.00017,26.28155]
[1779278700608,32.47,77391.09,0.0,-0.6025,0.00017,26.28311]
[1779278705643,32.47,77391.12,0.0,-0.6025,0.00017,26.28316]
[1779278710678,32.47,77391.56,0.0,-0.60243,0.00017,26.28461]
[1779278715374,32.47,77392.04,0.0,-0.60235,0.00017,26.28621]
[1779278718217,32.47,77393.56,0.0,-0.60208,0.00017,26.29137]
[1779278718632,32.47,77393.56,0.0,-0.60208,0.00017,26.29137]
[1779278718316,32.47,77400.3,0.0,-0.60091,0.00017,26.31426]
[1779278719434,32.47,77400.3,0.0,-0.60091,0.00017,26.31426]
[1779278719706,32.47,77400.3,0.0,-0.60091,0.00017,26.31426]
[1779278722789,32.46,77404.93,0.0,-0.60011,0.00017,26.32973]
[1779278723239,32.46,77404.93,0.0,-0.60011,0.00017,26.32973]
[1779278723307,32.46,77404.15,0.0,-0.60025,0.00017,26.32707]
[1779278727273,32.46,77403.5,0.0,-0.60037,0.00017,26.32479]
[1779278727486,32.46,77403.5,0.0,-0.60037,0.00017,26.32479]
[1779278731753,32.46,77401.16,0.0,-0.60078,0.00017,26.31676]
[1779278731854,32.46,77401.16,0.0,-0.6008,0.00017,26.31327]
[1779278737293,32.46,77400.44,0.0,-0.60093,0.00017,26.31076]
[1779278739494,32.46,77400.5,0.0,-0.60092,0.00017,26.3109]
[1779278739886,32.46,77395.93,0.0,-0.60172,0.00017,26.29535]
[1779278743437,32.45,77397.19,0.0,-0.6015,0.00017,26.2996]
[1779278748475,32.45,77397.9,0.0,-0.60138,0.00017,26.30194]
[1779278748825,32.45,77397.92,0.0,-0.60138,0.00017,26.30197]
[1779278748949,32.45,77399.92,0.0,-0.60103,0.00017,26.30875]
[1779278753985,32.45,77401.66,0.0,-0.60073,0.00017,26.31452]
[1779278757338,32.45,77401.67,0.0,-0.60074,0.00017,26.31451]
[1779278757440,32.45,77401.71,0.0,-0.60073,0.00017,26.31461]
[1779278760225,32.45,77401.31,0.0,-0.6008,0.00017,26.31323]
[1779278761040,32.45,77396.27,0.0,-0.60168,0.00017,26.29609]
[1779278766091,32.45,77395.45,0.0,-0.60183,0.00017,26.29325]
[1779278771127,32.45,77395.37,0.0,-0.60185,0.00017,26.29293]
[1779278776161,32.45,77397.43,0.0,-0.60149,0.00017,26.2999]
[1779278781197,32.45,77397.33,0.0,-0.60151,0.00017,26.29951]
[1779278786231,32.44,77396.26,0.0,-0.6017,0.00017,26.29583]
[1779278790313,32.44,77396.06,0.0,-0.60173,0.00017,26.29514]
[1779278791087,32.44,77396.38,0.0,-0.60168,0.00017,26.29622]
[1779278796596,32.44,77397.44,0.0,-0.60151,0.00017,26.29633]
[1779278805366,32.44,77399.13,0.0,-0.60122,0.00017,26.30195]
[1779278810454,32.44,77399.52,0.0,-0.60116,0.00017,26.30321]
[1779278810540,32.44,77399.52,0.0,-0.60116,0.00017,26.30321]
[1779278810845,32.44,77399.81,0.0,-0.60111,0.00017,26.30416]
[1779278811409,32.44,77403.96,0.0,-0.60038,0.00017,26.31819]
[1779278815462,32.44,77404.13,0.0,-0.60036,0.00017,26.31869]
[1779278816444,32.44,77399.56,0.0,-0.60116,0.00017,26.3032]
[1779278817641,32.44,77399.56,0.0,-0.60116,0.00017,26.3032]
[1779278817712,32.44,77399.56,0.0,-0.60116,0.00017,26.3032]
[1779278817743,32.44,77399.69,0.0,-0.60114,0.00017,26.3036]
[1779278818314,32.44,77399.69,0.0,-0.60114,0.00017,26.3036]
[1779278818609,32.44,77390.4,0.0,-0.60276,0.00017,26.27187]
[1779278819460,32.44,77390.4,0.0,-0.60276,0.00017,26.27187]
[1779278825507,32.44,77388.15,0.0,-0.60315,0.00017,26.26414]
[1779278830085,32.44,77387.61,0.0,-0.60325,0.00017,26.2623]
[1779278831521,32.44,77383.89,0.0,-0.60389,0.00017,26.24944]
[1779278834521,32.44,77383.92,0.0,-0.60389,0.00017,26.24958]
[1779278836114,32.44,77383.67,0.0,-0.60393,0.00017,26.24874]
[1779278836142,32.44,77383.67,0.0,-0.60393,0.00017,26.24874]
[1779278836366,32.44,77383.67,0.0,-0.60393,0.00017,26.24874]
[1779278837535,32.44,77379.66,0.0,-0.60463,0.00017,26.23481]
[1779278837591,32.44,77377.34,0.0,-0.60503,0.00017,26.22672]
[1779278842626,32.44,77377.12,0.0,-0.60506,0.00017,26.22609]
[1779278847661,32.44,77376.99,0.0,-0.60507,0.00017,26.22579]
[1779278852697,32.45,77377.7,0.0,-0.60496,0.00017,26.22496]
[1779278857731,32.45,77374.9,0.0,-0.60544,0.00017,26.21531]
[1779278862766,32.45,77374.52,0.0,-0.60549,0.00017,26.21416]
[1779278867802,32.46,77371.71,0.0,-0.60597,0.00017,26.20446]
[1779278875862,32.46,77372.05,0.0,-0.60589,0.00017,26.20599]
[1779278881904,32.46,77372.45,0.0,-0.60581,0.00017,26.20764]
[1779278886939,32.47,77370.93,0.0,-0.60606,0.00017,26.20249]
[1779278893488,32.47,77371.0,0.0,-0.60604,0.00017,26.20291]
[1779278893506,32.47,77371.0,0.0,-0.60604,0.00017,26.20291]
[1779278893588,32.47,77371.0,0.0,-0.60604,0.00017,26.20291]
[1779278893645,32.47,77371.0,0.0,-0.60604,0.00017,26.20303]
[1779278894994,32.47,77383.17,0.0,-0.60391,0.00017,26.24561]
[1779278897794,32.47,77383.27,0.0,-0.6039,0.00017,26.24597]
[1779278903051,32.47,77383.61,0.0,-0.60383,0.00017,26.24724]
[1779278908087,32.47,77383.62,0.0,-0.60383,0.00017,26.24733]
[1779278909800,32.47,77383.62,0.0,-0.60383,0.00017,26.24733]
[1779278911847,32.48,77385.46,0.0,-0.60351,0.00017,26.25371]
[1779278911108,32.48,77390.05,0.0,-0.60272,0.00017,26.26605]
[1779278912905,32.48,77390.05,0.0,-0.60272,0.00017,26.26605]
[1779278916143,32.47,77396.39,0.0,-0.60162,0.00017,26.28766]
[1779278919485,32.47,77396.17,0.0,-0.60166,0.00017,26.28688]
[1779278923270,32.47,77396.77,0.0,-0.60155,0.00017,26.28886]
[1779278927315,32.47,77396.57,0.0,-0.60159,0.00017,26.28813]
[1779278934920,32.47,77397.75,0.0,-0.60139,0.00017,26.29203]
[1779278939270,32.47,77398.22,0.0,-0.60132,0.00017,26.29351]
[1779278940382,32.47,77399.69,0.0,-0.60106,0.00017,26.29848]
[1779278943334,32.47,77404.76,0.0,-0.60018,0.00017,26.31549]
[1779278947816,32.47,77403.1,0.0,-0.60048,0.00017,26.30982]
[1779278951167,32.46,77403.19,0.0,-0.60047,0.00017,26.31002]
[1779278954517,32.46,77402.58,0.0,-0.60058,0.00017,26.30789]
[1779278960454,32.46,77403.7,0.0,-0.60039,0.00017,26.31149]
[1779278961189,32.46,77403.7,0.0,-0.60039,0.00017,26.31149]
[1779278963478,32.46,77404.32,0.0,-0.60029,0.00017,26.31352]
[1779278969445,32.46,77404.06,0.0,-0.60034,0.00017,26.31248]
[1779278973765,32.45,77403.73,0.0,-0.60042,0.00017,26.30783]
[1779278982612,32.45,77403.75,0.0,-0.60043,0.00017,26.30765]
[1779278983693,32.45,77403.75,0.0,-0.60043,0.00017,26.30765]
[1779278988653,32.45,77397.33,0.0,-0.60156,0.00017,26.2858]
[1779278990964,32.45,77396.48,0.0,-0.60171,0.00017,26.28288]
[1779278991675,32.45,77391.35,0.0,-0.6026,0.00017,26.26533]
[1779278992422,32.45,77391.35,0.0,-0.6026,0.00017,26.26533]
[1779278994330,32.45,77388.3,0.0,-0.60313,0.00017,26.25484]
[1779278995031,32.45,77385.13,0.0,-0.60369,0.00017,26.2439]
[1779278995469,32.45,77385.13,0.0,-0.60369,0.00017,26.2439]
[1779278996002,32.45,77385.13,0.0,-0.60369,0.00017,26.2439]
[1779278995705,32.45,77379.94,0.0,-0.60459,0.00017,26.22588]
[1779278997630,32.45,77379.19,0.0,-0.60472,0.00017,26.22328]
[1779278997719,32.45,77379.04,0.0,-0.60475,0.00017,26.22278]
[1779279000739,32.45,77374.51,0.0,-0.60553,0.00017,26.207]
[1779279005775,32.45,77372.86,0.0,-0.60581,0.00017,26.20138]
[1779279010810,32.46,77369.9,0.0,-0.60631,0.00017,26.19116]
[1779279015845,32.46,77369.03,0.0,-0.60645,0.00017,26.18834]
[1779279020880,32.46,77368.96,0.0,-0.60645,0.00017,26.18836]
[1779279025915,32.47,77367.28,0.0,-0.60672,0.00017,26.1827]
[1779279032964,32.47,77367.53,0.0,-0.60667,0.00017,26.18054]
[1779279038000,32.48,77367.34,0.0,-0.60669,0.00017,26.18018]
[1779279043037,32.48,77367.23,0.0,-0.60669,0.00017,26.18012]
[1779279050085,32.49,77367.01,0.0,-0.6067,0.00017,26.17979]
[1779279057137,32.5,77367.41,0.0,-0.60661,0.00017,26.18166]
[1779279062172,32.5,77367.14,0.0,-0.60664,0.00017,26.18103]
[1779279068214,32.51,77367.53,0.0,-0.60655,0.00017,26.1828]
[1779279073249,32.51,77371.51,0.0,-0.60584,0.00017,26.19713]
[1779279078689,32.52,77368.65,0.0,-0.60633,0.00017,26.18723]
[1779279084326,32.52,77370.91,0.0,-0.60591,0.00017,26.19568]
[1779279090368,32.53,77371.77,0.0,-0.60574,0.00017,26.199]
[1779279095404,32.53,77373.23,0.0,-0.60549,0.00017,26.2009]
[1779279100439,32.54,77372.83,0.0,-0.60554,0.00017,26.19974]
[1779279105473,32.54,77373.22,0.0,-0.60546,0.00017,26.20134]
[1779279109072,32.54,77373.24,0.0,-0.60546,0.00017,26.2015]
[1779279109504,32.54,77373.19,0.0,-0.60546,0.00017,26.20141]
[1779279114864,32.54,77374.27,0.0,-0.60527,0.00017,26.20527]
[1779279116552,32.55,77378.72,0.0,-0.60448,0.00017,26.22097]
[1779279120837,32.55,77379.09,0.0,-0.60441,0.00017,26.22235]
[1779279126422,32.55,77378.48,0.0,-0.60451,0.00017,26.22038]
[1779279131657,32.55,77379.4,0.0,-0.60434,0.00017,26.22373]
[1779279132711,32.55,77379.4,0.0,-0.60434,0.00017,26.22373]
[1779279134453,32.55,77379.4,0.0,-0.60434,0.00017,26.22377]
[1779279136457,32.55,77379.4,0.0,-0.60434,0.00017,26.22379]
[1779279136611,32.55,77379.4,0.0,-0.60434,0.00017,26.22379]
[1779279136904,32.55,77379.4,0.0,-0.60434,0.00017,26.22379]
[1779279138465,32.56,77376.04,0.0,-0.60492,0.00017,26.21217]
[1779279138707,32.56,77376.58,0.0,-0.60482,0.00017,26.21408]
[1779279144749,32.56,77376.65,0.0,-0.6048,0.00017,26.21449]
[1779279150619,32.56,77376.86,0.0,-0.60476,0.00017,26.21527]
[1779279150791,32.56,77377.4,0.0,-0.60466,0.00017,26.21725]
[1779279155826,32.56,77379.26,0.0,-0.60435,0.00017,26.22038]
[1779279160861,32.57,77380.26,0.0,-0.60417,0.00017,26.22395]
[1779279165896,32.57,77379.69,0.0,-0.60426,0.00017,26.22207]
[1779279170931,32.57,77380.15,0.0,-0.60418,0.00017,26.22375]
[1779279176973,32.57,77380.15,0.0,-0.60417,0.00017,26.22386]
[1779279182008,32.57,77380.12,0.0,-0.60417,0.00017,26.22385]
[1779279187043,32.57,77380.37,0.0,-0.60412,0.00017,26.22481]
[1779279187386,32.57,77380.37,0.0,-0.60412,0.00017,26.22481]
[1779279192376,32.57,77380.72,0.0,-0.60406,0.00017,26.22609]
[1779279193085,32.57,77390.76,0.0,-0.60231,0.00017,26.26061]
[1779279198642,32.57,77393.08,0.0,-0.60191,0.00017,26.26849]
[1779279206176,32.57,77393.22,0.0,-0.60189,0.00017,26.26893]
[1779279211211,32.57,77393.81,0.0,-0.6018,0.00017,26.26744]
[1779279216246,32.57,77394.1,0.0,-0.60175,0.00017,26.26841]
[1779279221281,32.57,77394.06,0.0,-0.60176,0.00017,26.26825]
[1779279226316,32.57,77393.78,0.0,-0.60181,0.00017,26.26728]
[1779279231351,32.57,77394.2,0.0,-0.60173,0.00017,26.26869]
[1779279233278,32.57,77394.2,0.0,-0.60173,0.00017,26.26869]
[1779279238399,32.57,77390.11,0.0,-0.60244,0.00017,26.25479]
[1779279243476,32.57,77390.04,0.0,-0.60246,0.00017,26.25457]
[1779279244441,32.57,77384.82,0.0,-0.60336,0.00017,26.23671]
[1779279246108,32.57,77384.82,0.0,-0.60336,0.00017,26.23671]
[1779279251353,32.57,77384.4,0.0,-0.60343,0.00017,26.23536]
[1779279256527,32.58,77385.45,0.0,-0.60324,0.00017,26.23909]
[1779279262569,32.58,77384.75,0.0,-0.60336,0.00017,26.23678]
[1779279267604,32.58,77383.96,0.0,-0.60349,0.00017,26.23416]
[1779279273646,32.58,77384.26,0.0,-0.60344,0.00017,26.23183]
[1779279278681,32.58,77384.35,0.0,-0.60342,0.00017,26.23223]
[1779279280951,32.58,77384.35,0.0,-0.60342,0.00017,26.23223]
[1779279283724,32.58,77388.35,0.0,-0.60272,0.00017,26.24602]
[1779279286757,32.58,77388.61,0.0,-0.60268,0.00017,26.24694]
[1779279292778,32.59,77385.92,0.0,-0.60314,0.00017,26.2378]
[1779279295630,32.59,77385.23,0.0,-0.60326,0.00017,26.23546]
[1779279298715,32.59,77382.26,0.0,-0.60377,0.00017,26.22529]
[1779279299642,32.59,77379.92,0.0,-0.60418,0.00017,26.21722]
[1779279303128,32.59,77376.14,0.0,-0.60483,0.00017,26.20418]
[1779279303227,32.59,77375.35,0.0,-0.60496,0.00017,26.20149]
[1779279308891,32.59,77376.07,0.0,-0.60483,0.00017,26.20416]
[1779279315224,32.59,77376.11,0.0,-0.60482,0.00017,26.20433]
[1779279317513,32.6,77376.84,0.0,-0.60468,0.00017,26.20708]
[1779279320619,32.6,77383.86,0.0,-0.60346,0.00017,26.23146]
[1779279320704,32.6,77383.86,0.0,-0.60346,0.00017,26.23146]
[1779279320975,32.6,77384.99,0.0,-0.60326,0.00017,26.2354]
[1779279325008,32.6,77389.44,0.0,-0.60248,0.00017,26.25066]
[1779279331046,32.6,77389.21,0.0,-0.60254,0.00017,26.24642]
[1779279336081,32.6,77390.07,0.0,-0.60239,0.00017,26.24936]
[1779279341115,32.6,77390.56,0.0,-0.6023,0.00017,26.25104]
[1779279344266,32.6,77391.63,0.0,-0.60211,0.00017,26.25469]
[1779279350179,32.6,77389.18,0.0,-0.60254,0.00017,26.24635]
[1779279355214,32.6,77389.31,0.0,-0.60252,0.00017,26.24679]
[1779279361255,32.6,77389.21,0.0,-0.60253,0.00017,26.24644]
[1779279367273,32.6,77389.29,0.0,-0.60252,0.00017,26.24669]
[1779279372334,32.6,77389.9,0.0,-0.60242,0.00017,26.24873]
[1779279373711,32.6,77392.81,0.0,-0.60191,0.00017,26.25863]
[1779279373769,32.6,77392.81,0.0,-0.60191,0.00017,26.25863]
[1779279380391,32.6,77394.26,0.0,-0.60167,0.00017,26.26345]
[1779279382404,32.6,77399.03,0.0,-0.60084,0.00017,26.27953]
[1779279386306,32.59,77401.86,0.0,-0.60035,0.00017,26.28895]
[1779279386320,32.59,77401.86,0.0,-0.60035,0.00017,26.28892]
[1779279392213,32.59,77404.2,0.0,-0.59995,0.00017,26.29662]
[1779279397510,32.59,77402.26,0.0,-0.60032,0.00017,26.2864]
[1779279398585,32.59,77402.26,0.0,-0.60032,0.00017,26.2864]
[1779279404561,32.58,77403.5,0.0,-0.60012,0.00017,26.29032]
[1779279409596,32.58,77402.11,0.0,-0.60037,0.00017,26.28551]
[1779279414631,32.58,77403.05,0.0,-0.60021,0.00017,26.28853]
[1779279419666,32.58,77403.68,0.0,-0.60011,0.00017,26.29049]
[1779279424702,32.57,77403.48,0.0,-0.60015,0.00017,26.28967]
[1779279429736,32.57,77402.64,0.0,-0.60031,0.00017,26.28669]
[1779279434770,32.57,77402.59,0.0,-0.60033,0.00017,26.28637]
[1779279439806,32.57,77402.16,0.0,-0.60041,0.00017,26.28478]
[1779279444841,32.56,77404.06,0.0,-0.60009,0.00017,26.29099]
[1779279449877,32.56,77403.62,0.0,-0.60017,0.00017,26.28935]
[1779279454911,32.56,77403.18,0.0,-0.60027,0.00017,26.28424]
[1779279459946,32.55,77402.11,0.0,-0.60047,0.00017,26.2805]
[1779279463105,32.55,77402.45,0.0,-0.60041,0.00017,26.28158]
[1779279469009,32.55,77402.96,0.0,-0.60034,0.00017,26.28308]
[1779279474044,32.55,77403.3,0.0,-0.60029,0.00017,26.28406]
[1779279479080,32.54,77405.97,0.0,-0.59983,0.00017,26.29285]
[1779279484115,32.54,77406.52,0.0,-0.59974,0.00017,26.29456]
[1779279489186,32.54,77406.79,0.0,-0.5997,0.00017,26.29536]
[1779279491253,32.54,77407.14,0.0,-0.59964,0.00017,26.29648]
[1779279497206,32.54,77406.6,0.0,-0.59975,0.00017,26.29445]
[1779279502242,32.53,77407.24,0.0,-0.59965,0.00017,26.29645]
[1779279507262,32.53,77406.94,0.0,-0.5997,0.00017,26.29533]
[1779279510034,32.53,77408.49,0.0,-0.59944,0.00017,26.30042]
[1779279515332,32.53,77410.71,0.0,-0.59907,0.00017,26.30418]
[1779279521375,32.52,77410.67,0.0,-0.59909,0.00017,26.30392]
[1779279526410,32.52,77411.46,0.0,-0.59895,0.00017,26.30647]
[1779279531445,32.52,77412.01,0.0,-0.59886,0.00017,26.30822]
[1779279537487,32.52,77412.17,0.0,-0.59884,0.00017,26.30866]
[1779279542522,32.52,77412.14,0.0,-0.59885,0.00017,26.30845]
[1779279545543,32.52,77407.54,0.0,-0.59966,0.00017,26.29307]
[1779279545732,32.52,77407.54,0.0,-0.59966,0.00017,26.29307]
[1779279545782,32.52,77407.54,0.0,-0.59966,0.00017,26.29307]
[1779279545816,32.52,77407.54,0.0,-0.59966,0.00017,26.29307]
[1779279545854,32.52,77407.54,0.0,-0.59966,0.00017,26.29307]
[1779279545873,32.52,77407.54,0.0,-0.59966,0.00017,26.29307]
[1779279545931,32.52,77407.54,0.0,-0.59966,0.00017,26.29307]
[1779279545969,32.52,77407.54,0.0,-0.59966,0.00017,26.29307]
[1779279545992,32.52,77407.54,0.0,-0.59966,0.00017,26.29307]
[1779279546550,32.52,77395.05,0.0,-0.60184,0.00017,26.25094]
[1779279546982,32.52,77395.05,0.0,-0.60184,0.00017,26.25094]
[1779279547557,32.52,77379.68,0.0,-0.60452,0.00017,26.19807]
[1779279547750,32.52,77379.68,0.0,-0.60452,0.00017,26.19807]
[1779279547944,32.52,77379.68,0.0,-0.60452,0.00017,26.19807]
[1779279548564,32.52,77377.78,0.0,-0.60485,0.00017,26.19148]
[1779279550987,32.52,77377.85,0.0,-0.60483,0.00017,26.19179]
[1779279550993,32.52,77377.85,0.0,-0.60483,0.00017,26.19179]
[1779279552723,32.52,77380.98,0.0,-0.60429,0.00017,26.20274]
[1779279553599,32.52,77381.15,0.0,-0.60425,0.00017,26.20336]
[1779279558634,32.52,77382.78,0.0,-0.60396,0.00017,26.20914]
[1779279563440,32.52,77385.96,0.0,-0.6034,0.00017,26.22019]
[1779279569597,32.52,77385.9,0.0,-0.60341,0.00017,26.2201]
[1779279579780,32.53,77385.78,0.0,-0.60343,0.00017,26.21645]
[1779279584816,32.53,77386.8,0.0,-0.60325,0.00017,26.22006]
[1779279589851,32.53,77386.73,0.0,-0.60325,0.00017,26.21992]
[1779279594888,32.53,77386.5,0.0,-0.60329,0.00017,26.21924]
[1779279596513,32.53,77386.5,0.0,-0.60329,0.00017,26.21924]
[1779279598059,32.53,77385.14,0.0,-0.60352,0.00017,26.2146]
[1779279599810,32.54,77384.79,0.0,-0.60358,0.00017,26.21344]
[1779279600396,32.54,77384.79,0.0,-0.60358,0.00017,26.21344]
[1779279601368,32.54,77384.61,0.0,-0.60361,0.00017,26.21287]
[1779279601472,32.54,77381.81,0.0,-0.60409,0.00017,26.20322]
[1779279602942,32.54,77374.9,0.0,-0.60529,0.00017,26.1792]
[1779279607978,32.54,77373.33,0.0,-0.60556,0.00017,26.17394]
[1779279612009,32.54,77368.58,0.0,-0.60637,0.00017,26.15744]
[1779279617042,32.55,77366.75,0.0,-0.60667,0.00017,26.15128]
[1779279622077,32.55,77366.87,0.0,-0.60663,0.00017,26.15201]
[1779279627113,32.56,77366.35,0.0,-0.60671,0.00017,26.15048]
[1779279629862,32.56,77366.15,0.0,-0.60674,0.00017,26.1499]
[1779279630134,32.56,77365.45,0.0,-0.60685,0.00017,26.14749]
[1779279634162,32.56,77360.45,0.0,-0.60772,0.00017,26.12649]
[1779279639196,32.57,77358.72,0.0,-0.60801,0.00017,26.12063]
[1779279644232,32.57,77358.28,0.0,-0.60806,0.00017,26.11938]
[1779279646163,32.58,77357.98,0.0,-0.60811,0.00017,26.11844]
[1779279646173,32.58,77357.98,0.0,-0.60811,0.00017,26.11844]
[1779279646665,32.58,77357.98,0.0,-0.60811,0.00017,26.11844]
[1779279647253,32.58,77352.46,0.0,-0.60906,0.00017,26.09871]
[1779279653374,32.58,77349.78,0.0,-0.60951,0.00017,26.08935]
[1779279655502,32.59,77346.61,0.0,-0.61005,0.00017,26.07813]
[1779279656330,32.59,77346.15,0.0,-0.61013,0.00017,26.07646]
[1779279656875,32.59,77344.52,0.0,-0.61041,0.00017,26.07054]
[1779279657552,32.59,77344.52,0.0,-0.61041,0.00017,26.07054]
[1779279657570,32.58,77339.21,0.0,-0.61133,0.00017,26.0511]
[1779279658259,32.58,77339.21,0.0,-0.61133,0.00017,26.0511]
[1779279659494,32.58,77338.93,0.0,-0.61138,0.00017,26.05008]
[1779279660871,32.58,77337.68,0.0,-0.6116,0.00017,26.0454]
[1779279661221,32.58,77337.68,0.0,-0.6116,0.00017,26.0454]
[1779279662481,32.58,77337.12,0.0,-0.6117,0.00017,26.0433]
[1779279662521,32.58,77337.12,0.0,-0.6117,0.00017,26.0433]
[1779279665639,32.58,77335.05,0.0,-0.61207,0.00017,26.03544]
[1779279667395,32.58,77330.08,0.0,-0.61294,0.00017,26.01684]
[1779279672431,32.57,77329.32,0.0,-0.61309,0.00017,26.01375]
[1779279673482,32.57,77329.32,0.0,-0.61309,0.00017,26.01375]
[1779279674196,32.57,77329.48,0.0,-0.61306,0.00017,26.01427]
[1779279674986,32.57,77331.45,0.0,-0.61273,0.00017,26.02151]
[1779279680487,32.56,77331.36,0.0,-0.61277,0.00017,26.02068]
[1779279682144,32.56,77331.36,0.0,-0.61277,0.00017,26.02068]
[1779279682738,32.56,77332.13,0.0,-0.61264,0.00017,26.02338]
[1779279688543,32.56,77333.5,0.0,-0.61243,0.00017,26.02797]
[1779279693628,32.56,77333.5,0.0,-0.61243,0.00017,26.02797]
[1779279693976,32.55,77333.5,0.0,-0.61247,0.00017,26.02406]
[1779279694585,32.55,77338.04,0.0,-0.61168,0.00017,26.04082]
[1779279695592,32.55,77330.72,0.0,-0.61295,0.00017,26.01368]
[1779279696493,32.55,77330.72,0.0,-0.61295,0.00017,26.01368]
[1779279701634,32.55,77329.32,0.0,-0.61319,0.00017,26.00853]
[1779279702470,32.55,77329.32,0.0,-0.61319,0.00017,26.00853]
[1779279702532,32.55,77329.32,0.0,-0.61319,0.00017,26.00853]
[1779279705662,32.55,77321.35,0.0,-0.61456,0.00017,25.97887]
[1779279711408,32.55,77321.02,0.0,-0.61461,0.00017,25.97777]
[1779279711435,32.55,77321.02,0.0,-0.61461,0.00017,25.97777]
[1779279716739,32.55,77324.34,0.0,-0.61405,0.00017,25.99001]
[1779279721776,32.54,77325.49,0.0,-0.61387,0.00017,25.99393]
[1779279726810,32.54,77325.65,0.0,-0.61386,0.00017,25.99414]
[1779279731845,32.53,77325.87,0.0,-0.61384,0.00017,25.99457]
[1779279736880,32.53,77325.57,0.0,-0.61392,0.00017,25.99306]
[1779279738047,32.53,77325.57,0.0,-0.61392,0.00017,25.99306]
[1779279744936,32.52,77321.44,0.0,-0.61466,0.00017,25.977]
[1779279748810,32.52,77321.35,0.0,-0.61468,0.00017,25.9766]
[1779279753999,32.51,77320.84,0.0,-0.61481,0.00017,25.97064]
[1779279755584,32.51,77320.84,0.0,-0.61481,0.00017,25.97064]
[1779279755638,32.51,77320.81,0.0,-0.61482,0.00017,25.97039]
[1779279761050,32.51,77317.24,0.0,-0.61545,0.00017,25.95662]
[1779279766084,32.5,77316.54,0.0,-0.61559,0.00017,25.95369]
[1779279771119,32.5,77315.13,0.0,-0.61585,0.00017,25.94807]
[1779279773134,32.5,77310.67,0.0,-0.61662,0.00017,25.931]
[1779279778169,32.5,77308.32,0.0,-0.61704,0.00017,25.92184]
[1779279783204,32.5,77309.89,0.0,-0.61677,0.00017,25.92771]
[1779279788241,32.49,77309.75,0.0,-0.6168,0.00017,25.92705]
[1779279793274,32.49,77309.39,0.0,-0.61687,0.00017,25.92555]
[1779279799316,32.49,77307.36,0.0,-0.61723,0.00017,25.91766]
[1779279802888,32.49,77307.09,0.0,-0.61728,0.00017,25.91658]
[1779279803344,32.49,77306.96,0.0,-0.6173,0.00017,25.91606]
[1779279807043,32.49,77306.49,0.0,-0.61738,0.00017,25.91422]
[1779279807372,32.49,77307.89,0.0,-0.61714,0.00017,25.91959]
[1779279814354,32.49,77310.47,0.0,-0.61671,0.00017,25.9259]
[1779279814377,32.49,77310.47,0.0,-0.61671,0.00017,25.9259]
[1779279814385,32.49,77310.47,0.0,-0.61671,0.00017,25.9259]
[1779279814408,32.49,77310.47,0.0,-0.61671,0.00017,25.92585]
[1779279819456,32.49,77311.09,0.0,-0.61661,0.00017,25.92812]
[1779279822754,32.49,77311.5,0.0,-0.61654,0.00017,25.92964]
[1779279827512,32.48,77316.27,0.0,-0.61573,0.00017,25.94763]
[1779279831286,32.48,77316.06,0.0,-0.61577,0.00017,25.94673]
[1779279832547,32.48,77322.35,0.0,-0.61468,0.00017,25.97046]
[1779279837582,32.48,77321.81,0.0,-0.61479,0.00017,25.96819]
[1779279842674,32.48,77322.85,0.0,-0.61462,0.00017,25.97192]
[1779279843626,32.48,77331.86,0.0,-0.61305,0.00017,26.00567]
[1779279848662,32.48,77332.31,0.0,-0.61296,0.00017,26.00755]
[1779279851764,32.48,77332.35,0.0,-0.61296,0.00017,26.00774]
[1779279851801,32.48,77332.35,0.0,-0.61296,0.00017,26.00774]
[1779279851807,32.48,77332.35,0.0,-0.61296,0.00017,26.00774]
[1779279852691,32.48,77344.56,0.0,-0.61083,0.00017,26.0529]
[1779279853698,32.48,77350.49,0.0,-0.60979,0.00017,26.07461]
[1779279858733,32.49,77352.58,0.0,-0.60941,0.00017,26.08257]
[1779279863768,32.49,77352.24,0.0,-0.60945,0.00017,26.08171]
[1779279865394,32.49,77352.66,0.0,-0.60937,0.00017,26.08331]
[1779279870817,32.5,77355.1,0.0,-0.60893,0.00017,26.09254]
[1779279872383,32.5,77355.27,0.0,-0.60891,0.00017,26.08973]
[1779279872422,32.5,77355.27,0.0,-0.60891,0.00017,26.08973]
[1779279872830,32.5,77356.32,0.0,-0.60872,0.00017,26.09358]
[1779279874845,32.5,77361.85,0.0,-0.60775,0.00017,26.11353]
[1779279880887,32.51,77364.19,0.0,-0.60732,0.00017,26.12225]
[1779279883979,32.51,77364.58,0.0,-0.60725,0.00017,26.12384]
[1779279884038,32.51,77364.58,0.0,-0.60725,0.00017,26.12384]
[1779279889949,32.52,77367.12,0.0,-0.60678,0.00017,26.13324]
[1779279894985,32.52,77367.34,0.0,-0.60673,0.00017,26.13432]
[1779279900745,32.53,77367.49,0.0,-0.60669,0.00017,26.13503]
[1779279900788,32.53,77367.5,0.0,-0.60668,0.00017,26.13524]
[1779279903049,32.53,77372.46,0.0,-0.60581,0.00017,26.15283]
[1779279907803,32.53,77378.52,0.0,-0.60475,0.00017,26.17423]
[1779279913120,32.54,77377.24,0.0,-0.60496,0.00017,26.16993]
[1779279918159,32.54,77375.62,0.0,-0.60523,0.00017,26.16443]
[1779279924201,32.54,77374.5,0.0,-0.60542,0.00017,26.16072]
[1779279925397,32.54,77374.5,0.0,-0.60542,0.00017,26.16072]
[1779279926129,32.54,77375.5,0.0,-0.60524,0.00017,26.16425]
[1779279926630,32.54,77375.5,0.0,-0.60524,0.00017,26.16425]
[1779279926706,32.54,77392.48,0.0,-0.60228,0.00017,26.22293]
[1779279927055,32.54,77392.48,0.0,-0.60228,0.00017,26.22293]
[1779279927294,32.54,77392.48,0.0,-0.60228,0.00017,26.22293]
[1779279927535,32.54,77392.48,0.0,-0.60228,0.00017,26.22293]
[1779279927621,32.54,77403.7,0.0,-0.60032,0.00017,26.2609]
[1779279928106,32.54,77403.7,0.0,-0.60032,0.00017,26.2609]
[1779279928885,32.54,77403.7,0.0,-0.60032,0.00017,26.2609]
[1779279929362,32.54,77404.28,0.0,-0.60023,0.00017,26.2628]
[1779279929908,32.54,77404.28,0.0,-0.60023,0.00017,26.2628]
[1779279929935,32.54,77404.28,0.0,-0.60023,0.00017,26.2628]
[1779279929940,32.54,77404.28,0.0,-0.60023,0.00017,26.2628]
[1779279929948,32.54,77404.28,0.0,-0.60023,0.00017,26.2628]
[1779279930018,32.54,77404.84,0.0,-0.60013,0.00017,26.26466]
[1779279930743,32.54,77404.84,0.0,-0.60013,0.00017,26.26466]
[1779279932849,32.54,77410.99,0.0,-0.59907,0.00017,26.28167]
[1779279932860,32.54,77416.67,0.0,-0.59808,0.00017,26.30038]
[1779279933520,32.54,77416.67,0.0,-0.59808,0.00017,26.30038]
[1779279933526,32.54,77426.88,0.0,-0.5963,0.00018,26.33373]
[1779279933988,32.54,77426.88,0.0,-0.5963,0.00018,26.33373]
[1779279934458,32.54,77426.88,0.0,-0.5963,0.00018,26.33373]
[1779279934538,32.54,77426.81,0.0,-0.59631,0.00018,26.33345]
[1779279940313,32.54,77427.28,0.0,-0.59623,0.00018,26.33494]
[1779279945348,32.54,77425.7,0.0,-0.5965,0.00017,26.32993]
[1779279950384,32.54,77426.39,0.0,-0.59637,0.00017,26.33228]
[1779279953371,32.54,77423.83,0.0,-0.59682,0.00017,26.32392]
[1779279958008,32.54,77427.56,0.0,-0.59617,0.00018,26.33605]
[1779279958439,32.54,77433.91,0.0,-0.59505,0.00018,26.35656]
[1779279961355,32.54,77433.29,0.0,-0.59516,0.00018,26.35458]
[1779279962696,32.54,77433.44,0.0,-0.59514,0.00018,26.35507]
[1779279962943,32.54,77433.44,0.0,-0.59514,0.00018,26.35507]
[1779279963007,32.54,77433.42,0.0,-0.59514,0.00018,26.35503]
[1779279963450,32.54,77433.42,0.0,-0.59514,0.00018,26.35503]
[1779279963533,32.54,77433.42,0.0,-0.59514,0.00018,26.35503]
[1779279963673,32.54,77433.42,0.0,-0.59514,0.00018,26.35503]
[1779279963783,32.54,77433.42,0.0,-0.59514,0.00018,26.35503]
[1779279963884,32.54,77456.85,0.0,-0.59103,0.00018,26.42877]
[1779279964239,32.54,77456.85,0.0,-0.59103,0.00018,26.42877]
[1779279964986,32.54,77446.39,0.0,-0.59286,0.00018,26.39624]
[1779279965218,32.54,77446.39,0.0,-0.59286,0.00018,26.39624]
[1779279967273,32.55,77444.34,0.0,-0.59322,0.00018,26.38985]
[1779279967530,32.55,77444.34,0.0,-0.59322,0.00018,26.38985]
[1779279973348,32.55,77444.83,0.0,-0.59311,0.00018,26.3918]
[1779279978583,32.56,77442.26,0.0,-0.59355,0.00018,26.38389]
[1779279980749,32.56,77442.48,0.0,-0.5935,0.00018,26.38462]
[1779279983613,32.56,77437.54,0.0,-0.59437,0.00018,26.36902]
[1779279984626,32.56,77425.68,0.0,-0.59644,0.00017,26.33097]
[1779279985850,32.56,77425.68,0.0,-0.59644,0.00017,26.33097]
[1779279991675,32.56,77424.78,0.0,-0.59662,0.00017,26.32435]
[1779279996710,32.55,77425.72,0.0,-0.59648,0.00017,26.32708]
[1779279998465,32.55,77422.12,0.0,-0.59711,0.00017,26.31531]
[1779280003651,32.55,77418.28,0.0,-0.59778,0.00017,26.30274]
[1779280005571,32.55,77418.71,0.0,-0.59771,0.00017,26.30415]
[1779280010217,32.55,77419.18,0.0,-0.59764,0.00017,26.3055]
[1779280013840,32.55,77416.38,0.0,-0.59812,0.00017,26.29632]
[1779280014461,32.55,77413.0,0.0,-0.59871,0.00017,26.28516]
[1779280015785,32.55,77409.08,0.0,-0.5994,0.00017,26.27214]
[1779280020014,32.55,77408.61,0.0,-0.59948,0.00017,26.27052]
[1779280029948,32.54,77413.25,0.0,-0.59868,0.00017,26.28585]
[1779280031530,32.54,77413.33,0.0,-0.59866,0.00017,26.28612]
[1779280033863,32.54,77413.58,0.0,-0.59862,0.00017,26.28696]
[1779280035773,32.54,77415.9,0.0,-0.59821,0.00017,26.29464]
[1779280041026,32.55,77419.75,0.0,-0.59753,0.00017,26.30741]
[1779280046061,32.55,77421.38,0.0,-0.59724,0.00017,26.3129]
[1779280051096,32.55,77420.92,0.0,-0.59732,0.00017,26.30811]
[1779280056134,32.56,77422.17,0.0,-0.59709,0.00017,26.31238]
[1779280061168,32.56,77423.78,0.0,-0.5968,0.00017,26.31782]
[1779280066204,32.56,77421.8,0.0,-0.59713,0.00017,26.31156]
[1779280071239,32.57,77422.12,0.0,-0.59707,0.00017,26.31275]
[1779280076273,32.57,77421.58,0.0,-0.59716,0.00017,26.31111]
[1779280081309,32.57,77423.64,0.0,-0.59679,0.00017,26.31794]
[1779280087354,32.57,77423.31,0.0,-0.59684,0.00017,26.31696]
[1779280088704,32.57,77423.31,0.0,-0.59684,0.00017,26.31696]
[1779280091125,32.57,77423.55,0.0,-0.5968,0.00017,26.31777]
[1779280096416,32.58,77424.05,0.0,-0.5967,0.00017,26.3195]
[1779280101451,32.58,77423.98,0.0,-0.59671,0.00017,26.31936]
[1779280103327,32.58,77423.98,0.0,-0.59671,0.00017,26.31936]
[1779280105680,32.58,77424.36,0.0,-0.59664,0.00017,26.32064]
[1779280114519,32.58,77425.74,0.0,-0.59639,0.00017,26.32521]
[1779280119577,32.58,77424.45,0.0,-0.59662,0.00017,26.31771]
[1779280121374,32.58,77424.9,0.0,-0.59654,0.00017,26.31919]
[1779280125489,32.59,77428.72,0.0,-0.59586,0.00017,26.33177]
[1779280130654,32.59,77425.63,0.0,-0.59638,0.00017,26.32212]
[1779280135688,32.6,77425.57,0.0,-0.59638,0.00017,26.32222]
[1779280140723,32.6,77425.54,0.0,-0.59636,0.00017,26.32241]
[1779280145760,32.61,77425.29,0.0,-0.59639,0.00017,26.32189]
[1779280150797,32.61,77425.16,0.0,-0.59639,0.00017,26.32175]
[1779280155832,32.62,77426.5,0.0,-0.59614,0.00017,26.32637]
[1779280160867,32.62,77426.68,0.0,-0.5961,0.00017,26.32722]
[1779280165902,32.63,77425.59,0.0,-0.59627,0.00017,26.32403]
[1779280170937,32.64,77425.91,0.0,-0.59619,0.00017,26.32534]
[1779280177986,32.64,77426.06,0.0,-0.59616,0.00017,26.32275]
[1779280186042,32.65,77426.38,0.0,-0.59607,0.00017,26.32427]
[1779280191077,32.66,77426.54,0.0,-0.59603,0.00017,26.32509]
[1779280196112,32.66,77427.04,0.0,-0.59592,0.00017,26.327]
[1779280201147,32.67,77426.99,0.0,-0.59591,0.00017,26.32713]
[1779280206182,32.67,77429.27,0.0,-0.5955,0.00017,26.33473]
[1779280208711,32.68,77431.83,0.0,-0.59504,0.00017,26.34303]
[1779280211204,32.68,77432.4,0.0,-0.59494,0.00017,26.34494]
[1779280211234,32.68,77432.4,0.0,-0.59494,0.00017,26.34494]
[1779280212223,32.68,77438.74,0.0,-0.59383,0.00017,26.36516]
[1779280214240,32.68,77445.34,0.0,-0.59267,0.00017,26.38596]
[1779280214496,32.68,77445.34,0.0,-0.59267,0.00017,26.38596]
[1779280219173,32.68,77446.86,0.0,-0.5924,0.00017,26.3908]
[1779280224243,32.69,77447.32,0.0,-0.59231,0.00017,26.39231]
[1779280229345,32.69,77446.25,0.0,-0.59249,0.00017,26.38911]
[1779280230789,32.69,77446.25,0.0,-0.59249,0.00017,26.38911]
[1779280230891,32.69,77446.25,0.0,-0.59249,0.00017,26.38913]
[1779280233364,32.69,77445.8,0.0,-0.59258,0.00017,26.38431]
[1779280233372,32.69,77444.65,0.0,-0.59278,0.00017,26.38074]
[1779280239223,32.69,77441.06,0.0,-0.5934,0.00017,26.36958]
[1779280239241,32.69,77441.06,0.0,-0.5934,0.00017,26.36958]
[1779280243444,32.7,77435.75,0.0,-0.59431,0.00017,26.35301]
[1779280248479,32.7,77433.83,0.0,-0.59463,0.00017,26.34712]
[1779280251927,32.7,77433.14,0.0,-0.59475,0.00017,26.34501]
[1779280252051,32.7,77433.14,0.0,-0.59475,0.00017,26.34501]
[1779280252507,32.7,77438.01,0.0,-0.59389,0.00017,26.36053]
[1779280254449,32.7,77438.63,0.0,-0.59378,0.00017,26.36253]
[1779280259966,32.71,77441.91,0.0,-0.5932,0.00017,26.37301]
[1779280265598,32.71,77443.56,0.0,-0.5929,0.00017,26.37838]
[1779280270633,32.71,77444.15,0.0,-0.59279,0.00017,26.38035]
[1779280275668,32.72,77441.22,0.0,-0.59329,0.00017,26.37131]
[1779280280703,32.72,77439.23,0.0,-0.59363,0.00017,26.3652]
[1779280288759,32.72,77439.3,0.0,-0.5936,0.00017,26.3657]
[1779280292370,32.73,77438.86,0.0,-0.59367,0.00017,26.3644]
[1779280295877,32.73,77432.34,0.0,-0.59481,0.00017,26.34049]
[1779280301946,32.73,77432.55,0.0,-0.59476,0.00017,26.34143]
[1779280307892,32.74,77432.93,0.0,-0.59466,0.00017,26.34308]
[1779280312927,32.75,77431.34,0.0,-0.59492,0.00017,26.3383]
[1779280317962,32.75,77432.09,0.0,-0.59478,0.00017,26.34097]
[1779280321414,32.76,77430.46,0.0,-0.59505,0.00017,26.33595]
[1779280327028,32.76,77426.8,0.0,-0.59566,0.00017,26.32462]
[1779280332075,32.77,77427.57,0.0,-0.59551,0.00017,26.32746]
[1779280336184,32.78,77427.79,0.0,-0.59546,0.00017,26.32836]
[1779280342145,32.78,77425.31,0.0,-0.59586,0.00017,26.32087]
[1779280347180,32.79,77423.91,0.0,-0.59608,0.00017,26.31671]
[1779280353222,32.8,77424.69,0.0,-0.59594,0.00017,26.31615]
[1779280357287,32.8,77424.45,0.0,-0.59598,0.00017,26.31545]
[1779280365312,32.81,77424.93,0.0,-0.59585,0.00017,26.31769]
[1779280370347,32.82,77424.94,0.0,-0.59583,0.00017,26.31802]
[1779280375382,32.82,77424.57,0.0,-0.59588,0.00017,26.31714]
[1779280380418,32.83,77424.77,0.0,-0.59582,0.00017,26.31808]
[1779280385452,32.83,77424.85,0.0,-0.5958,0.00017,26.3185]
[1779280391494,32.83,77424.56,0.0,-0.59585,0.00017,26.31753]
[1779280396530,32.83,77424.92,0.0,-0.59579,0.00017,26.31865]
[1779280402572,32.83,77425.95,0.0,-0.59561,0.00017,26.32191]
[1779280404586,32.83,77430.22,0.0,-0.59487,0.00017,26.33556]
[1779280409620,32.84,77431.86,0.0,-0.59457,0.00017,26.341]
[1779280415663,32.84,77434.51,0.0,-0.5941,0.00017,26.34618]
[1779280420698,32.85,77434.98,0.0,-0.59401,0.00017,26.34787]
[1779280425951,32.85,77435.34,0.0,-0.59394,0.00017,26.34917]
[1779280425985,32.85,77435.34,0.0,-0.59394,0.00017,26.34917]
[1779280426023,32.85,77435.34,0.0,-0.59394,0.00017,26.34917]
[1779280426743,32.85,77441.93,0.0,-0.59279,0.00017,26.36987]
[1779280427616,32.85,77441.93,0.0,-0.59279,0.00017,26.36987]
[1779280428068,32.85,77445.15,0.0,-0.59223,0.00017,26.3799]
[1779280429766,32.85,77449.85,0.0,-0.5914,0.00017,26.39447]
[1779280434802,32.86,77453.17,0.0,-0.59081,0.00017,26.40486]
[1779280438258,32.86,77453.93,0.0,-0.59067,0.00017,26.40727]
[1779280438360,32.86,77454.3,0.0,-0.5906,0.00017,26.4085]
[1779280443866,32.86,77456.39,0.0,-0.59023,0.00017,26.41494]
[1779280447033,32.86,77456.53,0.0,-0.59021,0.00017,26.4154]
[1779280447132,32.86,77462.34,0.0,-0.5892,0.00017,26.43298]
[1779280448016,32.86,77462.34,0.0,-0.5892,0.00017,26.43298]
[1779280452568,32.86,77465.35,0.0,-0.58867,0.00017,26.44205]
[1779280457601,32.86,77470.63,0.0,-0.58775,0.00017,26.45777]
[1779280464010,32.86,77468.53,0.0,-0.58812,0.00017,26.4515]
[1779280469042,32.86,77468.25,0.0,-0.58817,0.00017,26.45065]
[1779280474077,32.86,77466.16,0.0,-0.58855,0.00017,26.44093]
[1779280475786,32.86,77465.97,0.0,-0.58858,0.00017,26.44036]
[1779280482135,32.86,77463.3,0.0,-0.58904,0.00017,26.43236]
[1779280487168,32.86,77463.31,0.0,-0.58904,0.00017,26.43241]
[1779280492204,32.86,77463.66,0.0,-0.58898,0.00017,26.43347]
[1779280497238,32.86,77464.02,0.0,-0.58892,0.00017,26.43457]
[1779280502273,32.86,77463.75,0.0,-0.58896,0.00017,26.43377]
[1779280507308,32.86,77462.94,0.0,-0.5891,0.00017,26.43136]
[1779280512343,32.86,77463.36,0.0,-0.58903,0.00017,26.43264]
[1779280517378,32.86,77464.03,0.0,-0.58891,0.00017,26.43467]
[1779280520163,32.86,77465.75,0.0,-0.58861,0.00017,26.43983]
[1779280525434,32.86,77465.49,0.0,-0.58865,0.00017,26.43906]
[1779280527448,32.86,77469.9,0.0,-0.58789,0.00017,26.45221]
[1779280532482,32.86,77467.48,0.0,-0.58832,0.00017,26.44154]
[1779280538524,32.86,77467.46,0.0,-0.58832,0.00017,26.44148]
[1779280543560,32.86,77466.99,0.0,-0.58841,0.00017,26.44007]
[1779280548595,32.86,77467.6,0.0,-0.5883,0.00017,26.4419]
[1779280551498,32.86,77466.57,0.0,-0.58848,0.00017,26.43882]
[1779280556651,32.87,77463.68,0.0,-0.58898,0.00017,26.4302]
[1779280561686,32.87,77464.73,0.0,-0.5888,0.00017,26.43338]
[1779280566721,32.87,77467.47,0.0,-0.58832,0.00017,26.44159]
[1779280571756,32.87,77468.33,0.0,-0.58817,0.00017,26.44415]
[1779280576791,32.87,77468.07,0.0,-0.58821,0.00017,26.44336]
[1779280579008,32.87,77468.34,0.0,-0.58817,0.00017,26.44416]
[1779280579424,32.87,77467.86,0.0,-0.58825,0.00017,26.44272]
[1779280579812,32.87,77459.08,0.0,-0.58978,0.00017,26.41635]
[1779280583240,32.87,77455.82,0.0,-0.59035,0.00017,26.40649]
[1779280589883,32.87,77455.47,0.0,-0.5904,0.00017,26.40553]
[1779280594917,32.87,77455.43,0.0,-0.59041,0.00017,26.40203]
[1779280599952,32.87,77455.43,0.0,-0.59041,0.00017,26.40211]
[1779280604988,32.87,77455.51,0.0,-0.59039,0.00017,26.40242]
[1779280611030,32.88,77455.76,0.0,-0.59034,0.00017,26.40326]
[1779280618080,32.88,77456.39,0.0,-0.59023,0.00017,26.40527]
[1779280623115,32.88,77456.33,0.0,-0.59023,0.00017,26.40515]
[1779280628150,32.88,77456.49,0.0,-0.5902,0.00017,26.40569]
[1779280635199,32.88,77456.27,0.0,-0.59023,0.00017,26.40511]
[1779280640237,32.88,77457.99,0.0,-0.58993,0.00017,26.41038]
[1779280645272,32.88,77458.05,0.0,-0.58992,0.00017,26.41061]
[1779280651657,32.88,77458.08,0.0,-0.58991,0.00017,26.41073]
[1779280661385,32.89,77457.49,0.0,-0.59002,0.00017,26.4056]
[1779280669440,32.89,77456.62,0.0,-0.59016,0.00017,26.40305]
[1779280678504,32.89,77456.81,0.0,-0.59013,0.00017,26.40371]
[1779280683538,32.89,77456.29,0.0,-0.59021,0.00017,26.40218]
[1779280688574,32.89,77455.81,0.0,-0.59029,0.00017,26.40077]
[1779280693609,32.89,77456.09,0.0,-0.59024,0.00017,26.40166]
[1779280698644,32.89,77456.23,0.0,-0.59021,0.00017,26.40214]
[1779280703680,32.9,77455.73,0.0,-0.5903,0.00017,26.40067]
[1779280709722,32.9,77456.78,0.0,-0.59011,0.00017,26.40391]
[1779280716771,32.9,77456.62,0.0,-0.59015,0.00017,26.40003]
[1779280721806,32.9,77456.68,0.0,-0.59014,0.00017,26.40026]
[1779280726841,32.9,77455.93,0.0,-0.59026,0.00017,26.39803]
[1779280732882,32.9,77455.86,0.0,-0.59027,0.00017,26.39787]
[1779280737918,32.9,77456.28,0.0,-0.59019,0.00017,26.3992]
[1779280742953,32.9,77455.9,0.0,-0.59026,0.00017,26.39809]
[1779280748081,32.9,77455.68,0.0,-0.59029,0.00017,26.39746]
[1779280748334,32.9,77455.68,0.0,-0.59029,0.00017,26.39747]
[1779280754031,32.9,77459.69,0.0,-0.58959,0.00017,26.40965]
[1779280759065,32.91,77459.82,0.0,-0.58957,0.00017,26.41005]
[1779280764101,32.91,77460.21,0.0,-0.5895,0.00017,26.41125]
[1779280773168,32.91,77460.23,0.0,-0.5895,0.00017,26.41132]
[1779280780213,32.91,77460.18,0.0,-0.58952,0.00017,26.40775]
[1779280785248,32.91,77460.37,0.0,-0.58948,0.00017,26.40833]
[1779280790283,32.91,77459.72,0.0,-0.58959,0.00017,26.40639]
[1779280795318,32.91,77457.85,0.0,-0.58992,0.00017,26.40076]
[1779280800355,32.91,77459.22,0.0,-0.58968,0.00017,26.40493]
[1779280805393,32.91,77459.15,0.0,-0.58969,0.00017,26.40474]
[1779280812442,32.91,77459.06,0.0,-0.5897,0.00017,26.40451]
[1779280820503,32.91,77458.0,0.0,-0.58988,0.00017,26.40135]
[1779280823835,32.91,77457.99,0.0,-0.58988,0.00017,26.40133]
[1779280829032,32.91,77456.39,0.0,-0.59016,0.00017,26.39654]
[1779280834370,32.91,77454.03,0.0,-0.59058,0.00017,26.38596]
[1779280834601,32.91,77453.18,0.0,-0.59072,0.00017,26.3834]
[1779280837197,32.91,77453.28,0.0,-0.59071,0.00017,26.38372]
[1779280837221,32.91,77453.28,0.0,-0.59071,0.00017,26.38372]
[1779280837514,32.91,77453.28,0.0,-0.59071,0.00017,26.38372]
[1779280837622,32.92,77447.05,0.0,-0.59178,0.00017,26.3647]
[1779280838034,32.92,77447.05,0.0,-0.59178,0.00017,26.3647]
[1779280839108,32.92,77445.04,0.0,-0.59213,0.00017,26.35853]
[1779280839636,32.92,77444.65,0.0,-0.5922,0.00017,26.35735]
[1779280844671,32.92,77443.84,0.0,-0.59233,0.00017,26.35499]
[1779280850282,32.92,77443.72,0.0,-0.59235,0.00017,26.35468]
[1779280850803,32.92,77443.72,0.0,-0.59235,0.00017,26.35468]
[1779280850818,32.92,77443.72,0.0,-0.59235,0.00017,26.35468]
[1779280850903,32.92,77443.67,0.0,-0.59235,0.00017,26.35464]
[1779280851719,32.92,77438.84,0.0,-0.59319,0.00017,26.33959]
[1779280852932,32.92,77438.74,0.0,-0.59321,0.00017,26.33924]
[1779280853733,32.92,77439.06,0.0,-0.59315,0.00017,26.3402]
[1779280855433,32.92,77439.07,0.0,-0.59316,0.00017,26.3402]
[1779280859776,32.92,77439.05,0.0,-0.59317,0.00017,26.33995]
[1779280866825,32.91,77439.47,0.0,-0.59311,0.00017,26.341]
[1779280874882,32.9,77439.03,0.0,-0.59321,0.00017,26.33932]
[1779280879918,32.9,77437.25,0.0,-0.59353,0.00017,26.33359]
[1779280882175,32.9,77437.57,0.0,-0.59348,0.00017,26.33456]
[1779280883399,32.9,77441.49,0.0,-0.5928,0.00017,26.34671]
[1779280890245,32.9,77442.93,0.0,-0.59255,0.00017,26.35112]
[1779280892001,32.89,77449.07,0.0,-0.59151,0.00017,26.36645]
[1779280898042,32.89,77449.25,0.0,-0.5915,0.00017,26.36671]
[1779280902492,32.89,77449.91,0.0,-0.59139,0.00017,26.36859]
[1779280902593,32.88,77450.23,0.0,-0.59134,0.00017,26.36953]
[1779280908113,32.88,77449.74,0.0,-0.59144,0.00017,26.36774]
[1779280913492,32.88,77449.95,0.0,-0.59142,0.00017,26.36821]
[1779280919189,32.87,77452.07,0.0,-0.59106,0.00017,26.37447]
[1779280924224,32.87,77456.02,0.0,-0.59037,0.00017,26.38656]
[1779280929260,32.87,77457.57,0.0,-0.5901,0.00017,26.39137]
[1779280934295,32.87,77459.56,0.0,-0.58974,0.00017,26.39748]
[1779280942353,32.88,77459.54,0.0,-0.58974,0.00017,26.39752]
[1779280947388,32.88,77458.95,0.0,-0.58984,0.00017,26.39581]
[1779280952423,32.88,77461.12,0.0,-0.58947,0.00017,26.39896]
[1779280954440,32.88,77461.2,0.0,-0.58945,0.00017,26.39922]
[1779280954533,32.88,77460.66,0.0,-0.58955,0.00017,26.3976]
[1779280959574,32.88,77457.93,0.0,-0.59002,0.00017,26.38933]
[1779280959675,32.88,77458.2,0.0,-0.58998,0.00017,26.39015]
[1779280965513,32.88,77457.22,0.0,-0.59014,0.00017,26.38724]
[1779280974576,32.88,77457.49,0.0,-0.59009,0.00017,26.3882]
[1779280979613,32.89,77457.79,0.0,-0.59003,0.00017,26.38918]
[1779280984647,32.89,77458.6,0.0,-0.58988,0.00017,26.39171]
[1779280989683,32.89,77458.64,0.0,-0.58987,0.00017,26.39189]
[1779280994718,32.89,77458.18,0.0,-0.58995,0.00017,26.39056]
[1779280999753,32.89,77458.4,0.0,-0.58991,0.00017,26.3913]
[1779281005795,32.89,77458.63,0.0,-0.58986,0.00017,26.39206]
[1779281010829,32.89,77458.02,0.0,-0.58997,0.00017,26.39027]
[1779281015865,32.9,77457.88,0.0,-0.59,0.00017,26.38645]
[1779281023921,32.9,77459.15,0.0,-0.58977,0.00017,26.39038]
[1779281028956,32.9,77460.08,0.0,-0.58961,0.00017,26.39324]
[1779281036008,32.9,77459.72,0.0,-0.58966,0.00017,26.39221]
[1779281041040,32.9,77459.5,0.0,-0.5897,0.00017,26.3916]
[1779281046076,32.9,77459.8,0.0,-0.58964,0.00017,26.39256]
[1779281051111,32.9,77459.43,0.0,-0.58971,0.00017,26.39149]
[1779281056146,32.9,77459.13,0.0,-0.58975,0.00017,26.39063]
[1779281062188,32.91,77458.46,0.0,-0.58987,0.00017,26.38867]
[1779281067222,32.91,77456.54,0.0,-0.5902,0.00017,26.38292]
[1779281072257,32.91,77456.18,0.0,-0.59027,0.00017,26.37844]
[1779281077293,32.91,77456.04,0.0,-0.59029,0.00017,26.37809]
[1779281082328,32.91,77457.19,0.0,-0.59008,0.00017,26.38164]
[1779281087363,32.91,77457.58,0.0,-0.59001,0.00017,26.38289]
[1779281093405,32.91,77457.28,0.0,-0.59006,0.00017,26.38205]
[1779281098440,32.92,77456.72,0.0,-0.59015,0.00017,26.38041]
[1779281103456,32.92,77455.91,0.0,-0.59029,0.00017,26.37802]
[1779281109517,32.92,77456.24,0.0,-0.59023,0.00017,26.3791]
[1779281115559,32.92,77456.16,0.0,-0.59023,0.00017,26.37893]
[1779281120594,32.92,77456.44,0.0,-0.59018,0.00017,26.37984]
[1779281125630,32.92,77456.39,0.0,-0.59019,0.00017,26.37975]
[1779281130843,32.92,77456.98,0.0,-0.59008,0.00017,26.38158]
[1779281136705,32.93,77456.28,0.0,-0.59021,0.00017,26.37607]
[1779281141741,32.93,77456.32,0.0,-0.5902,0.00017,26.37625]
[1779281146778,32.93,77455.88,0.0,-0.59027,0.00017,26.37496]
[1779281151813,32.93,77456.84,0.0,-0.5901,0.00017,26.37793]
[1779281159877,32.93,77457.22,0.0,-0.59003,0.00017,26.37915]
[1779281160470,32.93,77457.22,0.0,-0.59003,0.00017,26.37915]
[1779281160870,32.93,77457.22,0.0,-0.59003,0.00017,26.37915]
[1779281160949,32.93,77457.22,0.0,-0.59003,0.00017,26.37915]
[1779281161043,32.93,77462.08,0.0,-0.58919,0.00017,26.39382]
[1779281165693,32.93,77466.12,0.0,-0.58848,0.00017,26.40591]
[1779281173357,32.93,77466.16,0.0,-0.58848,0.00017,26.40601]
[1779281179013,32.93,77466.47,0.0,-0.58843,0.00017,26.40691]
[1779281186061,32.93,77466.82,0.0,-0.58837,0.00017,26.40794]
[1779281191097,32.93,77466.82,0.0,-0.58838,0.00017,26.40447]
[1779281196132,32.93,77468.77,0.0,-0.58804,0.00017,26.41026]
[1779281196595,32.93,77468.77,0.0,-0.58804,0.00017,26.41026]
[1779281197140,32.93,77473.84,0.0,-0.58716,0.00017,26.42526]
[1779281202176,32.93,77477.92,0.0,-0.58645,0.00017,26.43716]
[1779281202991,32.93,77477.92,0.0,-0.58645,0.00017,26.43716]
[1779281203182,32.93,77482.79,0.0,-0.5856,0.00017,26.45134]
[1779281203286,32.93,77482.79,0.0,-0.5856,0.00017,26.45134]
[1779281205197,32.93,77489.87,0.0,-0.58437,0.00017,26.47171]
[1779281207050,32.93,77493.38,0.0,-0.58376,0.00017,26.48173]
[1779281207176,32.93,77493.38,0.0,-0.58376,0.00017,26.48173]
[1779281207244,32.93,77493.38,0.0,-0.58376,0.00017,26.48173]
[1779281208218,32.93,77510.61,0.0,-0.58075,0.00017,26.53006]
[1779281208359,32.93,77510.61,0.0,-0.58075,0.00017,26.53006]
[1779281209225,32.93,77512.73,0.0,-0.58037,0.00017,26.53594]
[1779281211843,32.93,77513.22,0.0,-0.58028,0.00017,26.53735]
[1779281216387,32.93,77515.4,0.0,-0.57989,0.00017,26.54351]
[1779281216514,32.93,77515.4,0.0,-0.57989,0.00017,26.54351]
[1779281217739,32.93,77515.79,0.0,-0.57982,0.00017,26.54462]
[1779281218188,32.93,77515.79,0.0,-0.57982,0.00017,26.54462]
[1779281218242,32.93,77515.79,0.0,-0.57982,0.00017,26.54462]
[1779281218285,32.93,77515.79,0.0,-0.57982,0.00017,26.54462]
[1779281218404,32.93,77515.79,0.0,-0.57982,0.00017,26.54462]
[1779281218410,32.93,77515.79,0.0,-0.57982,0.00017,26.54462]
[1779281222086,32.93,77510.21,0.0,-0.58081,0.00017,26.52906]
[1779281228365,32.92,77508.05,0.0,-0.58121,0.00017,26.52278]
[1779281234407,32.91,77508.81,0.0,-0.5811,0.00017,26.52459]
[1779281240905,32.91,77508.67,0.0,-0.58113,0.00017,26.52401]
[1779281243372,32.9,77506.96,0.0,-0.58144,0.00017,26.51914]
[1779281247980,32.9,77507.72,0.0,-0.58132,0.00017,26.52114]
[1779281257569,32.9,77507.26,0.0,-0.5814,0.00017,26.51653]
[1779281259503,32.91,77507.22,0.0,-0.58141,0.00017,26.51644]
[1779281260590,32.91,77499.42,0.0,-0.58277,0.00017,26.49463]
[1779281262332,32.91,77498.34,0.0,-0.58296,0.00017,26.49159]
[1779281265136,32.91,77498.16,0.0,-0.58299,0.00017,26.49109]
[1779281270660,32.91,77494.99,0.0,-0.58354,0.00017,26.48214]
[1779281275248,32.91,77494.43,0.0,-0.58364,0.00017,26.48055]
[1779281275864,32.91,77494.43,0.0,-0.58364,0.00017,26.48054]
[1779281279017,32.91,77494.32,0.0,-0.58366,0.00017,26.48022]
[1779281284758,32.91,77496.44,0.0,-0.58329,0.00017,26.48624]
[1779281286024,32.91,77496.44,0.0,-0.58329,0.00017,26.48624]
[1779281286527,32.91,77495.9,0.0,-0.58338,0.00017,26.48471]
[1779281291808,32.91,77495.72,0.0,-0.58341,0.00017,26.48418]
[1779281297850,32.91,77494.2,0.0,-0.58368,0.00017,26.47983]
[1779281302885,32.91,77496.7,0.0,-0.58325,0.00017,26.4869]
[1779281307920,32.91,77499.83,0.0,-0.5827,0.00017,26.49575]
[1779281313962,32.91,77499.16,0.0,-0.58283,0.00017,26.49042]
[1779281321014,32.91,77499.25,0.0,-0.58281,0.00017,26.49071]
[1779281326049,32.91,77499.92,0.0,-0.58269,0.00017,26.49263]
[1779281331084,32.91,77499.78,0.0,-0.58271,0.00017,26.49228]
[1779281336118,32.91,77499.22,0.0,-0.58281,0.00017,26.49074]
[1779281341154,32.91,77498.6,0.0,-0.58291,0.00017,26.48903]
[1779281346188,32.91,77498.45,0.0,-0.58293,0.00017,26.48864]
[1779281348516,32.91,77494.21,0.0,-0.58367,0.00017,26.47662]
[1779281348569,32.91,77494.21,0.0,-0.58367,0.00017,26.47662]
[1779281349401,32.91,77501.95,0.0,-0.58232,0.00017,26.4985]
[1779281355257,32.91,77504.69,0.0,-0.58184,0.00017,26.50625]
[1779281360293,32.92,77507.32,0.0,-0.58137,0.00017,26.51368]
[1779281365338,32.92,77510.46,0.0,-0.58081,0.00017,26.5225]
[1779281372394,32.92,77513.11,0.0,-0.58035,0.00017,26.52658]
[1779281373634,32.93,77513.26,0.0,-0.58032,0.00017,26.52702]
[1779281376486,32.92,77517.73,0.0,-0.57955,0.00017,26.53909]
[1779281377925,32.92,77514.93,0.0,-0.58004,0.00017,26.53138]
[1779281377967,32.92,77514.93,0.0,-0.58004,0.00017,26.53138]
[1779281378436,32.92,77502.73,0.0,-0.58217,0.00017,26.49761]
[1779281380117,32.92,77500.53,0.0,-0.58256,0.00017,26.49144]
[1779281385485,32.92,77500.77,0.0,-0.58251,0.00017,26.49218]
[1779281390521,32.92,77499.97,0.0,-0.58264,0.00017,26.49]
[1779281394386,32.92,77503.05,0.0,-0.5821,0.00017,26.49867]
[1779281394397,32.92,77503.05,0.0,-0.5821,0.00017,26.49867]
[1779281400470,32.93,77504.31,0.0,-0.58188,0.00017,26.5023]
[1779281400584,32.93,77504.31,0.0,-0.58188,0.00017,26.5023]
[1779281405625,32.93,77499.92,0.0,-0.58264,0.00017,26.4901]
[1779281407890,32.93,77500.28,0.0,-0.58257,0.00017,26.49112]
[1779281407893,32.93,77500.28,0.0,-0.58257,0.00017,26.49112]
[1779281408129,32.93,77500.28,0.0,-0.58257,0.00017,26.49112]
[1779281408210,32.93,77500.28,0.0,-0.58257,0.00017,26.49112]
[1779281409314,32.93,77485.47,0.0,-0.58516,0.00017,26.44892]
[1779281410682,32.93,77484.98,0.0,-0.58524,0.00017,26.44751]
[1779281411597,32.93,77484.88,0.0,-0.58526,0.00017,26.44718]
[1779281411609,32.93,77484.88,0.0,-0.58526,0.00017,26.44718]
[1779281411968,32.93,77484.88,0.0,-0.58526,0.00017,26.44718]
[1779281412227,32.93,77471.88,0.0,-0.58753,0.00017,26.40918]
[1779281413288,32.93,77469.71,0.0,-0.58791,0.00017,26.40268]
[1779281418721,32.92,77469.13,0.0,-0.58803,0.00017,26.40076]
[1779281423756,32.92,77470.23,0.0,-0.58785,0.00017,26.40382]
[1779281428792,32.92,77470.24,0.0,-0.58786,0.00017,26.40365]
[1779281431592,32.91,77471.59,0.0,-0.58763,0.00017,26.40757]
[1779281431814,32.91,77472.73,0.0,-0.58744,0.00017,26.40745]
[1779281432820,32.91,77477.36,0.0,-0.58664,0.00017,26.42107]
[1779281434831,32.91,77477.43,0.0,-0.58663,0.00017,26.42127]
[1779281434856,32.91,77477.43,0.0,-0.58663,0.00017,26.42127]
[1779281434901,32.91,77477.43,0.0,-0.58663,0.00017,26.42127]
[1779281435712,32.91,77479.42,0.0,-0.58628,0.00017,26.42708]
[1779281435843,32.91,77485.97,0.0,-0.58514,0.00017,26.4461]
[1779281436712,32.91,77485.97,0.0,-0.58514,0.00017,26.4461]
[1779281440720,32.91,77484.87,0.0,-0.58533,0.00017,26.44285]
[1779281446517,32.91,77487.05,0.0,-0.58496,0.00017,26.4491]
[1779281450731,32.91,77487.23,0.0,-0.58493,0.00017,26.4496]
[1779281450817,32.91,77487.23,0.0,-0.58493,0.00017,26.4496]
[1779281455982,32.91,77485.32,0.0,-0.58527,0.00017,26.44397]
[1779281460249,32.91,77485.29,0.0,-0.58527,0.00017,26.44387]
[1779281466053,32.9,77485.47,0.0,-0.58525,0.00017,26.44425]
[1779281468706,32.9,77485.39,0.0,-0.58527,0.00017,26.444]
[1779281470737,32.9,77483.8,0.0,-0.58555,0.00017,26.43935]
[1779281471088,32.9,77474.78,0.0,-0.58712,0.00017,26.41296]
[1779281476123,32.9,77471.45,0.0,-0.5877,0.00017,26.40311]
[1779281477623,32.9,77471.34,0.0,-0.58772,0.00017,26.40278]
[1779281480023,32.9,77468.58,0.0,-0.58821,0.00017,26.39459]
[1779281485185,32.9,77469.08,0.0,-0.58812,0.00017,26.3961]
[1779281486910,32.9,77469.24,0.0,-0.58809,0.00017,26.39659]
[1779281487386,32.9,77469.24,0.0,-0.58809,0.00017,26.39659]
[1779281488213,32.9,77479.0,0.0,-0.58638,0.00017,26.42538]
[1779281493248,32.9,77479.46,0.0,-0.58632,0.00017,26.42322]
[1779281498284,32.9,77478.21,0.0,-0.58654,0.00017,26.4195]
[1779281504325,32.9,77478.17,0.0,-0.58655,0.00017,26.4193]
[1779281509360,32.9,77479.06,0.0,-0.5864,0.00017,26.42186]
[1779281509853,32.9,77479.06,0.0,-0.5864,0.00017,26.42186]
[1779281514781,32.89,77480.87,0.0,-0.58609,0.00017,26.42708]
[1779281520437,32.89,77480.98,0.0,-0.58608,0.00017,26.42732]
[1779281520856,32.89,77480.98,0.0,-0.58608,0.00017,26.42732]
[1779281522046,32.89,77479.95,0.0,-0.58626,0.00017,26.4243]
[1779281522085,32.89,77479.95,0.0,-0.58626,0.00017,26.4243]
[1779281522451,32.89,77475.18,0.0,-0.58709,0.00017,26.41029]
[1779281526479,32.89,77469.37,0.0,-0.58811,0.00017,26.39307]
[1779281531514,32.89,77471.0,0.0,-0.58782,0.00017,26.39792]
[1779281537556,32.89,77470.03,0.0,-0.58799,0.00017,26.39505]
[1779281545612,32.89,77470.41,0.0,-0.58792,0.00017,26.3962]
[1779281550647,32.89,77469.93,0.0,-0.58801,0.00017,26.39479]
[1779281556564,32.89,77469.65,0.0,-0.58807,0.00017,26.39051]
[1779281556574,32.89,77469.65,0.0,-0.58807,0.00017,26.39051]
[1779281557697,32.89,77474.81,0.0,-0.58716,0.00017,26.40581]
[1779281562732,32.89,77474.5,0.0,-0.58722,0.00017,26.40489]
[1779281567767,32.89,77474.78,0.0,-0.58717,0.00017,26.40571]
[1779281572802,32.89,77474.95,0.0,-0.58714,0.00017,26.40621]
[1779281577837,32.89,77474.87,0.0,-0.58715,0.00017,26.40598]
[1779281582872,32.89,77474.11,0.0,-0.58729,0.00017,26.40374]
[1779281586494,32.89,77474.44,0.0,-0.58723,0.00017,26.40472]
[1779281586814,32.89,77474.65,0.0,-0.58719,0.00017,26.40534]
[1779281586901,32.89,77474.65,0.0,-0.58719,0.00017,26.40534]
[1779281586984,32.89,77474.65,0.0,-0.58719,0.00017,26.40534]
[1779281587090,32.89,77474.65,0.0,-0.58719,0.00017,26.40534]
[1779281587198,32.89,77474.65,0.0,-0.58719,0.00017,26.40534]
[1779281587292,32.89,77474.65,0.0,-0.58719,0.00017,26.40534]
[1779281587371,32.89,77474.65,0.0,-0.58719,0.00017,26.40534]
[1779281587508,32.89,77485.69,0.0,-0.58526,0.00017,26.43759]
[1779281588418,32.89,77485.69,0.0,-0.58526,0.00017,26.43759]
[1779281588442,32.89,77502.93,0.0,-0.58225,0.00017,26.48671]
[1779281589921,32.89,77502.78,0.0,-0.58228,0.00017,26.48622]
[1779281594956,32.89,77503.02,0.0,-0.58225,0.00018,26.48672]
[1779281599992,32.88,77502.82,0.0,-0.5823,0.00018,26.48597]
[1779281603425,32.88,77503.18,0.0,-0.58224,0.00018,26.48691]
[1779281603526,32.88,77503.26,0.0,-0.58223,0.00018,26.48706]
[1779281605897,32.88,77501.38,0.0,-0.58257,0.00018,26.48173]
[1779281606572,32.87,77509.74,0.0,-0.58111,0.00018,26.50502]
[1779281607361,32.87,77509.74,0.0,-0.58111,0.00018,26.50502]
[1779281607389,32.87,77509.74,0.0,-0.58111,0.00018,26.50502]
[1779281607486,32.87,77513.87,0.0,-0.58038,0.00018,26.51644]
[1779281608054,32.87,77519.61,0.0,-0.57938,0.00018,26.53211]
[1779281613089,32.87,77520.06,0.0,-0.57933,0.00018,26.52962]
[1779281615103,32.86,77525.63,0.0,-0.57836,0.00018,26.54461]
[1779281620138,32.86,77526.54,0.0,-0.57821,0.00018,26.54693]
[1779281625509,32.86,77526.51,0.0,-0.57822,0.00018,26.54684]
[1779281627451,32.86,77526.21,0.0,-0.57828,0.00018,26.54601]
[1779281627502,32.86,77526.14,0.0,-0.57829,0.00018,26.54581]
[1779281633229,32.85,77523.47,0.0,-0.57878,0.00018,26.53833]
[1779281638264,32.84,77524.57,0.0,-0.5786,0.00018,26.54105]
[1779281643299,32.84,77524.8,0.0,-0.57858,0.00018,26.54141]
[1779281648334,32.83,77527.58,0.0,-0.5781,0.00018,26.54875]
[1779281650282,32.83,77527.58,0.0,-0.5781,0.00018,26.54875]
[1779281651355,32.83,77534.07,0.0,-0.57696,0.00018,26.56611]
[1779281654824,32.83,77536.32,0.0,-0.57657,0.00018,26.57204]
[1779281655383,32.83,77537.82,0.0,-0.57631,0.00018,26.57599]
[1779281660686,32.83,77536.97,0.0,-0.57646,0.00018,26.57371]
[1779281666010,32.83,77537.41,0.0,-0.57639,0.00018,26.57479]
[1779281666057,32.83,77537.41,0.0,-0.57639,0.00018,26.57479]
[1779281667151,32.83,77534.86,0.0,-0.57684,0.00018,26.56801]
[1779281667190,32.83,77534.86,0.0,-0.57684,0.00018,26.56801]
[1779281672502,32.83,77538.31,0.0,-0.57625,0.00018,26.57364]
[1779281679550,32.82,77537.79,0.0,-0.57635,0.00018,26.57218]
[1779281685593,32.82,77538.26,0.0,-0.57627,0.00018,26.57335]
[1779281692643,32.82,77537.85,0.0,-0.57635,0.00018,26.57218]
[1779281695901,32.82,77537.8,0.0,-0.57636,0.00018,26.57202]
[1779281696474,32.82,77537.8,0.0,-0.57636,0.00018,26.57202]
[1779281696672,32.82,77545.5,0.0,-0.575,0.00018,26.59224]
[1779281698455,32.82,77544.82,0.0,-0.57512,0.00018,26.59045]
[1779281698902,32.82,77543.8,0.0,-0.5753,0.00018,26.58782]
[1779281704728,32.82,77539.58,0.0,-0.57605,0.00018,26.57669]
[1779281709763,32.81,77541.28,0.0,-0.57576,0.00018,26.58109]
[1779281715806,32.81,77541.49,0.0,-0.57572,0.00018,26.58155]
[1779281724868,32.81,77541.12,0.0,-0.57578,0.00018,26.58067]
[1779281726859,32.81,77540.42,0.0,-0.57591,0.00018,26.57882]
[1779281728638,32.81,77539.45,0.0,-0.57608,0.00018,26.57626]
[1779281733931,32.81,77536.58,0.0,-0.5766,0.00018,26.5652]
[1779281738966,32.81,77536.86,0.0,-0.57655,0.00018,26.56589]
[1779281744458,32.81,77536.71,0.0,-0.57658,0.00018,26.56549]
[1779281745205,32.81,77536.91,0.0,-0.57654,0.00018,26.56601]
[1779281745227,32.81,77536.91,0.0,-0.57654,0.00018,26.56601]
[1779281745260,32.81,77536.91,0.0,-0.57654,0.00018,26.56601]
[1779281747039,32.81,77542.67,0.0,-0.57553,0.00018,26.58117]
[1779281753064,32.81,77542.72,0.0,-0.57552,0.00018,26.58133]
[1779281758099,32.81,77542.77,0.0,-0.57551,0.00018,26.5815]
[1779281765148,32.81,77542.75,0.0,-0.57552,0.00018,26.58134]
[1779281767179,32.81,77542.65,0.0,-0.57554,0.00018,26.58106]
[1779281773204,32.81,77543.18,0.0,-0.57545,0.00018,26.58235]
[1779281779246,32.8,77543.28,0.0,-0.57544,0.00018,26.58253]
[1779281784281,32.8,77544.65,0.0,-0.57521,0.00018,26.58603]
[1779281791115,32.8,77544.61,0.0,-0.57522,0.00018,26.58587]
[1779281791128,32.8,77544.61,0.0,-0.57522,0.00018,26.58587]
[1779281791154,32.8,77544.61,0.0,-0.57522,0.00018,26.58587]
[1779281791311,32.8,77544.61,0.0,-0.57522,0.00018,26.58587]
[1779281791559,32.8,77544.61,0.0,-0.57522,0.00018,26.58587]
[1779281791678,32.8,77544.61,0.0,-0.57522,0.00018,26.58587]
[1779281791768,32.8,77555.27,0.0,-0.57335,0.00018,26.6099]
[1779281792254,32.8,77555.27,0.0,-0.57335,0.00018,26.6099]
[1779281792525,32.8,77555.27,0.0,-0.57335,0.00018,26.6099]
[1779281792597,32.8,77555.27,0.0,-0.57335,0.00018,26.6099]
[1779281792835,32.8,77566.65,0.0,-0.57135,0.00018,26.63866]
[1779281794152,32.8,77568.01,0.0,-0.57111,0.00018,26.64205]
[1779281794568,32.8,77568.01,0.0,-0.57111,0.00018,26.64205]
[1779281798106,32.8,77570.98,0.0,-0.57058,0.00018,26.64947]
[1779281798901,32.8,77570.76,0.0,-0.57061,0.00018,26.64895]
[1779281801164,32.8,77570.91,0.0,-0.57059,0.00018,26.64936]
[1779281801375,32.8,77570.91,0.0,-0.57059,0.00018,26.64936]
[1779281803692,32.8,77575.47,0.0,-0.56978,0.00018,26.66062]
[1779281804006,32.81,77574.52,0.0,-0.56994,0.00018,26.65834]
[1779281806442,32.81,77579.14,0.0,-0.56912,0.00018,26.66967]
[1779281807555,32.81,77579.14,0.0,-0.56912,0.00018,26.66967]
[1779281809375,32.81,77583.93,0.0,-0.56827,0.00018,26.68127]
[1779281812002,32.81,77584.04,0.0,-0.56826,0.00018,26.68151]
[1779281812077,32.81,77584.04,0.0,-0.56826,0.00018,26.68151]
[1779281812301,32.81,77584.04,0.0,-0.56826,0.00018,26.68151]
[1779281812425,32.81,77584.04,0.0,-0.56826,0.00018,26.68151]
[1779281812543,32.81,77584.04,0.0,-0.56826,0.00018,26.68151]
[1779281812689,32.81,77584.04,0.0,-0.56826,0.00018,26.68151]
[1779281812786,32.81,77611.07,0.0,-0.56348,0.00018,26.74458]
[1779281813170,32.81,77611.07,0.0,-0.56348,0.00018,26.74458]
[1779281813646,32.81,77631.19,0.0,-0.55993,0.00018,26.78903]
[1779281814055,32.81,77631.19,0.0,-0.55993,0.00018,26.78903]
[1779281814578,32.81,77631.19,0.0,-0.55993,0.00018,26.78903]
[1779281814793,32.8,77630.35,0.0,-0.56008,0.00018,26.78717]
[1779281816386,32.81,77628.5,0.0,-0.5604,0.00018,26.78316]
[1779281817141,32.81,77629.93,0.0,-0.56015,0.00018,26.78627]
[1779281817853,32.81,77629.93,0.0,-0.56015,0.00018,26.78627]
[1779281817520,32.8,77634.81,0.0,-0.55929,0.00018,26.79676]
[1779281818144,32.8,77634.81,0.0,-0.55929,0.00018,26.79676]
[1779281818385,32.8,77634.81,0.0,-0.55929,0.00018,26.79676]
[1779281818850,32.8,77634.81,0.0,-0.55929,0.00018,26.79676]
[1779281818827,32.8,77647.82,0.0,-0.55698,0.00018,26.82414]
[1779281819151,32.8,77647.82,0.0,-0.55698,0.00018,26.82414]
[1779281819909,32.8,77650.09,0.0,-0.55658,0.00018,26.82883]
[1779281821773,32.8,77651.54,0.0,-0.55632,0.00018,26.83182]
[1779281824047,32.81,77657.21,0.0,-0.55532,0.00018,26.84337]
[1779281824268,32.81,77657.21,0.0,-0.55532,0.00018,26.84337]
[1779281824581,32.81,77669.14,0.0,-0.5532,0.00018,26.8671]
[1779281825590,32.8,77660.7,0.0,-0.5547,0.00018,26.85038]
[1779281826080,32.8,77660.7,0.0,-0.5547,0.00018,26.85038]
[1779281826336,32.8,77660.7,0.0,-0.5547,0.00018,26.85038]
[1779281826353,32.8,77660.7,0.0,-0.5547,0.00018,26.85038]
[1779281826702,32.8,77660.7,0.0,-0.5547,0.00018,26.85038]
[1779281826746,32.8,77660.7,0.0,-0.5547,0.00018,26.85038]
[1779281826809,32.8,77654.32,0.0,-0.55583,0.00018,26.83747]
[1779281827350,32.8,77654.32,0.0,-0.55583,0.00018,26.83747]
[1779281827605,32.8,77628.4,0.0,-0.56043,0.00018,26.78291]
[1779281828453,32.8,77628.4,0.0,-0.56043,0.00018,26.78291]
[1779281828784,32.8,77628.4,0.0,-0.56043,0.00018,26.78291]
[1779281828843,32.8,77628.4,0.0,-0.56043,0.00018,26.78291]
[1779281828885,32.8,77627.89,0.0,-0.56052,0.00018,26.7818]
[1779281829388,32.8,77627.89,0.0,-0.56052,0.00018,26.7818]
[1779281829565,32.8,77627.89,0.0,-0.56052,0.00018,26.7818]
[1779281829573,32.8,77627.89,0.0,-0.56052,0.00018,26.7818]
[1779281829894,32.8,77620.97,0.0,-0.56174,0.00018,26.76663]
[1779281830448,32.8,77620.97,0.0,-0.56174,0.00018,26.76663]
[1779281831484,32.8,77622.23,0.0,-0.56152,0.00018,26.76941]
[1779281833130,32.8,77617.7,0.0,-0.56232,0.00018,26.75937]
[1779281833905,32.8,77617.7,0.0,-0.56232,0.00018,26.75937]
[1779281833649,32.8,77612.95,0.0,-0.56316,0.00018,26.74872]
[1779281833941,32.8,77612.95,0.0,-0.56316,0.00018,26.74872]
[1779281835579,32.8,77610.74,0.0,-0.56355,0.00018,26.74372]
[1779281835650,32.8,77610.74,0.0,-0.56355,0.00018,26.74372]
[1779281835914,32.8,77610.74,0.0,-0.56355,0.00018,26.74372]
[1779281836614,32.8,77610.07,0.0,-0.56367,0.00018,26.74219]
[1779281836631,32.8,77610.07,0.0,-0.56367,0.00018,26.74219]
[1779281836707,32.8,77610.07,0.0,-0.56367,0.00018,26.74219]
[1779281836713,32.8,77621.44,0.0,-0.56166,0.00018,26.76764]
[1779281837202,32.8,77621.44,0.0,-0.56166,0.00018,26.76764]
[1779281837235,32.8,77621.44,0.0,-0.56166,0.00018,26.76764]
[1779281838796,32.8,77617.83,0.0,-0.5623,0.00018,26.75964]
[1779281838862,32.8,77617.83,0.0,-0.5623,0.00018,26.75964]
[1779281841710,32.8,77614.89,0.0,-0.56282,0.00018,26.75306]
[1779281843569,32.8,77612.09,0.0,-0.56331,0.00018,26.74675]
[1779281845319,32.8,77612.13,0.0,-0.56331,0.00018,26.74683]
[1779281849241,32.8,77607.46,0.0,-0.56414,0.00018,26.73618]
[1779281855434,32.8,77605.94,0.0,-0.56442,0.00018,26.72918]
[1779281858242,32.79,77606.49,0.0,-0.56433,0.00018,26.7304]
[1779281858448,32.79,77606.49,0.0,-0.56433,0.00018,26.7304]
[1779281858692,32.79,77606.49,0.0,-0.56433,0.00018,26.7304]
[1779281858829,32.79,77599.05,0.0,-0.56565,0.00018,26.71321]
[1779281860273,32.79,77596.67,0.0,-0.56607,0.00018,26.70763]
[1779281860315,32.79,77596.67,0.0,-0.56607,0.00018,26.70763]
[1779281860323,32.79,77596.67,0.0,-0.56607,0.00018,26.70763]
[1779281861332,32.79,77597.91,0.0,-0.56585,0.00018,26.71051]
[1779281862399,32.79,77599.66,0.0,-0.56555,0.00018,26.71457]
[1779281863496,32.79,77603.35,0.0,-0.5649,0.00018,26.72309]
[1779281865877,32.79,77611.57,0.0,-0.56345,0.00018,26.74183]
[1779281869489,32.79,77611.51,0.0,-0.56346,0.00018,26.74167]
[1779281869677,32.79,77611.51,0.0,-0.56346,0.00018,26.74167]
[1779281872733,32.79,77605.21,0.0,-0.56458,0.00018,26.72727]
[1779281872904,32.79,77605.21,0.0,-0.56458,0.00018,26.72727]
[1779281873241,32.79,77605.47,0.0,-0.56453,0.00018,26.72785]
[1779281873482,32.79,77605.47,0.0,-0.56453,0.00018,26.72785]
[1779281873781,32.79,77605.47,0.0,-0.56453,0.00018,26.72785]
[1779281873938,32.79,77599.8,0.0,-0.56554,0.00018,26.71473]
[1779281876758,32.78,77597.48,0.0,-0.56595,0.00018,26.70928]
[1779281876959,32.78,77596.94,0.0,-0.56605,0.00018,26.708]
[1779281879136,32.78,77591.98,0.0,-0.56693,0.00018,26.69629]
[1779281880987,32.78,77585.91,0.0,-0.568,0.00018,26.6818]
[1779281884518,32.78,77586.13,0.0,-0.56796,0.00018,26.68231]
[1779281884562,32.78,77586.13,0.0,-0.56796,0.00018,26.68231]
[1779281884658,32.78,77586.9,0.0,-0.56783,0.00018,26.68415]
[1779281885125,32.78,77586.9,0.0,-0.56783,0.00018,26.68415]
[1779281885206,32.78,77581.37,0.0,-0.5688,0.00018,26.67088]
[1779281887030,32.78,77576.75,0.0,-0.56961,0.00018,26.6597]
[1779281892974,32.79,77573.99,0.0,-0.57009,0.00018,26.65304]
[1779281894078,32.79,77578.7,0.0,-0.56926,0.00018,26.66461]
[1779281899113,32.79,77578.09,0.0,-0.56937,0.00018,26.6631]
[1779281904150,32.79,77578.51,0.0,-0.56929,0.00018,26.66411]
[1779281907997,32.79,77577.93,0.0,-0.5694,0.00018,26.66268]
[1779281908927,32.79,77577.93,0.0,-0.5694,0.00018,26.66268]
[1779281914219,32.79,77579.81,0.0,-0.56907,0.00018,26.66383]
[1779281919253,32.79,77581.36,0.0,-0.5688,0.00018,26.66756]
[1779281923138,32.79,77579.77,0.0,-0.56908,0.00018,26.66368]
[1779281923403,32.79,77579.77,0.0,-0.56908,0.00018,26.66368]
[1779281924848,32.79,77568.44,0.0,-0.57108,0.00018,26.63585]
[1779281925809,32.79,77568.44,0.0,-0.57108,0.00018,26.63585]
[1779281931308,32.79,77564.15,0.0,-0.57183,0.00018,26.62522]
[1779281931319,32.79,77564.15,0.0,-0.57183,0.00018,26.62522]
[1779281931358,32.79,77564.15,0.0,-0.57183,0.00018,26.62522]
[1779281932403,32.79,77564.19,0.0,-0.57182,0.00018,26.62533]
[1779281932419,32.79,77557.63,0.0,-0.57298,0.00018,26.60877]
[1779281933412,32.79,77557.63,0.0,-0.57298,0.00018,26.60877]
[1779281935189,32.79,77556.89,0.0,-0.57311,0.00018,26.60693]
[1779281940429,32.79,77552.68,0.0,-0.57384,0.00018,26.59625]
[1779281940714,32.79,77552.68,0.0,-0.57384,0.00018,26.59625]
[1779281940744,32.79,77552.68,0.0,-0.57384,0.00018,26.59625]
[1779281940842,32.79,77552.68,0.0,-0.57384,0.00018,26.59625]
[1779281942493,32.8,77556.36,0.0,-0.57319,0.00018,26.6057]
[1779281945155,32.8,77555.78,0.0,-0.57329,0.00018,26.60426]
[1779281948108,32.8,77555.31,0.0,-0.57337,0.00018,26.6031]
[1779281951084,32.8,77555.87,0.0,-0.57327,0.00018,26.60457]
[1779281954417,32.8,77555.76,0.0,-0.57328,0.00018,26.60434]
[1779281954417,32.8,77555.76,0.0,-0.57328,0.00018,26.60434]
[1779281954515,32.8,77555.76,0.0,-0.57328,0.00018,26.60434]
[1779281954520,32.8,77555.76,0.0,-0.57328,0.00018,26.60434]
[1779281954589,32.8,77555.76,0.0,-0.57328,0.00018,26.60434]
[1779281954832,32.8,77555.76,0.0,-0.57328,0.00018,26.60434]
[1779281955712,32.8,77547.19,0.0,-0.57479,0.00018,26.58231]
[1779281959256,32.8,77544.88,0.0,-0.57519,0.00018,26.57638]
[1779281959269,32.8,77544.88,0.0,-0.57519,0.00018,26.57638]
[1779281959302,32.8,77544.88,0.0,-0.57519,0.00018,26.57638]
[1779281959334,32.8,77544.88,0.0,-0.57519,0.00018,26.57638]
[1779281964405,32.81,77547.03,0.0,-0.5748,0.00018,26.5821]
[1779281965456,32.81,77546.29,0.0,-0.57493,0.00018,26.58021]
[1779281966218,32.81,77544.09,0.0,-0.57532,0.00018,26.5745]
[1779281969255,32.81,77544.69,0.0,-0.5752,0.00018,26.57615]
[1779281970928,32.81,77545.87,0.0,-0.575,0.00018,26.57925]
[1779281971568,32.81,77548.23,0.0,-0.57458,0.00018,26.58542]
[1779281975984,32.82,77551.19,0.0,-0.57406,0.00018,26.58968]
[1779281985313,32.82,77550.88,0.0,-0.5741,0.00018,26.58907]
[1779281990767,32.83,77551.6,0.0,-0.57396,0.00018,26.59104]
[1779281991306,32.83,77551.6,0.0,-0.57396,0.00018,26.59104]
[1779281991348,32.83,77551.6,0.0,-0.57396,0.00018,26.59104]
[1779281992586,32.83,77551.75,0.0,-0.57394,0.00018,26.59144]
[1779281993881,32.83,77551.33,0.0,-0.57401,0.00018,26.59038]
[1779281994087,32.83,77551.09,0.0,-0.57405,0.00018,26.5898]
[1779281995835,32.83,77551.15,0.0,-0.57404,0.00018,26.58996]
[1779282001218,32.83,77552.79,0.0,-0.57374,0.00018,26.59427]
[1779282001274,32.83,77552.79,0.0,-0.57374,0.00018,26.59427]
[1779282001343,32.83,77552.79,0.0,-0.57374,0.00018,26.59427]
[1779282001439,32.83,77552.79,0.0,-0.57374,0.00018,26.59427]
[1779282001631,32.83,77552.79,0.0,-0.57374,0.00018,26.59427]
[1779282003958,32.83,77553.24,0.0,-0.57366,0.00018,26.59545]
[1779282004864,32.83,77559.13,0.0,-0.57262,0.00018,26.61048]
[1779282010453,32.83,77563.26,0.0,-0.57189,0.00018,26.62092]
[1779282010790,32.83,77563.26,0.0,-0.57189,0.00018,26.62092]
[1779282011131,32.83,77565.13,0.0,-0.57156,0.00018,26.62561]
[1779282012069,32.83,77573.03,0.0,-0.57016,0.00018,26.64521]
[1779282016887,32.84,77575.94,0.0,-0.56965,0.00018,26.6524]
[1779282016949,32.84,77580.67,0.0,-0.56881,0.00018,26.66392]
[1779282017336,32.84,77580.67,0.0,-0.56881,0.00018,26.66392]
[1779282020722,32.84,77580.07,0.0,-0.56891,0.00018,26.66253]
[1779282020768,32.84,77580.07,0.0,-0.56891,0.00018,26.66253]
[1779282020977,32.84,77577.03,0.0,-0.56945,0.00018,26.65514]
[1779282021287,32.84,77577.03,0.0,-0.56945,0.00018,26.65514]
[1779282021997,32.84,77562.23,0.0,-0.57205,0.00018,26.61854]
[1779282022472,32.84,77562.23,0.0,-0.57205,0.00018,26.61854]
[1779282022500,32.84,77562.23,0.0,-0.57205,0.00018,26.61854]
[1779282022992,32.84,77557.71,0.0,-0.57285,0.00018,26.60717]
[1779282023571,32.84,77557.71,0.0,-0.57285,0.00018,26.60717]
[1779282029035,32.85,77555.67,0.0,-0.5732,0.00018,26.60209]
[1779282030199,32.85,77554.98,0.0,-0.57332,0.00018,26.60035]
[1779282031591,32.85,77554.02,0.0,-0.57349,0.00018,26.59448]
[1779282034440,32.85,77548.09,0.0,-0.57454,0.00018,26.57926]
[1779282038014,32.85,77545.88,0.0,-0.57492,0.00018,26.57358]
[1779282043133,32.85,77547.52,0.0,-0.57462,0.00018,26.57798]
[1779282046144,32.85,77545.45,0.0,-0.57498,0.00018,26.57265]
[1779282046568,32.85,77544.86,0.0,-0.57508,0.00018,26.57114]
[1779282048903,32.86,77551.06,0.0,-0.57399,0.00018,26.58723]
[1779282055217,32.86,77554.32,0.0,-0.5734,0.00018,26.59575]
[1779282056542,32.86,77554.32,0.0,-0.5734,0.00018,26.59575]
[1779282057501,32.86,77554.29,0.0,-0.57341,0.00018,26.5957]
[1779282057502,32.86,77554.29,0.0,-0.57341,0.00018,26.5957]
[1779282058603,32.86,77554.15,0.0,-0.57343,0.00018,26.59536]
[1779282058664,32.86,77560.37,0.0,-0.57233,0.00018,26.61115]
[1779282062266,32.87,77565.12,0.0,-0.57149,0.00018,26.62311]
[1779282067301,32.87,77563.81,0.0,-0.57172,0.00018,26.61989]
[1779282076364,32.87,77563.99,0.0,-0.57168,0.00018,26.62044]
[1779282078419,32.87,77565.22,0.0,-0.57146,0.00018,26.62352]
[1779282078432,32.87,77565.22,0.0,-0.57146,0.00018,26.62352]
[1779282079981,32.87,77556.04,0.0,-0.57307,0.00018,26.60043]
[1779282085433,32.88,77556.26,0.0,-0.57303,0.00018,26.60111]
[1779282087173,32.88,77556.26,0.0,-0.57303,0.00018,26.60111]
[1779282089415,32.88,77551.04,0.0,-0.57394,0.00018,26.58786]
[1779282089722,32.88,77551.04,0.0,-0.57394,0.00018,26.58786]
[1779282089780,32.88,77551.04,0.0,-0.57394,0.00018,26.58786]
[1779282089799,32.88,77551.04,0.0,-0.57394,0.00018,26.58786]
[1779282090468,32.88,77540.16,0.0,-0.57585,0.00018,26.55969]
[1779282093254,32.88,77539.84,0.0,-0.57591,0.00018,26.55543]
[1779282096400,32.88,77539.82,0.0,-0.57592,0.00018,26.55535]
[1779282097263,32.88,77539.71,0.0,-0.57594,0.00018,26.55505]
[1779282103559,32.88,77540.23,0.0,-0.57585,0.00018,26.55642]
[1779282108593,32.88,77540.69,0.0,-0.57575,0.00018,26.55778]
[1779282112397,32.89,77540.59,0.0,-0.57577,0.00018,26.55757]
[1779282112406,32.89,77540.59,0.0,-0.57577,0.00018,26.55757]
[1779282112412,32.89,77540.59,0.0,-0.57577,0.00018,26.55757]
[1779282112467,32.89,77540.59,0.0,-0.57577,0.00018,26.55757]
[1779282112622,32.89,77533.45,0.0,-0.57702,0.00018,26.53881]
[1779282114846,32.89,77530.68,0.0,-0.5775,0.00018,26.53143]
[1779282114876,32.89,77530.68,0.0,-0.5775,0.00018,26.53143]
[1779282114885,32.89,77530.68,0.0,-0.5775,0.00018,26.53143]
[1779282115177,32.89,77530.68,0.0,-0.5775,0.00018,26.53143]
[1779282115207,32.89,77530.68,0.0,-0.5775,0.00018,26.53143]
[1779282115285,32.89,77530.68,0.0,-0.5775,0.00018,26.53143]
[1779282115311,32.89,77528.0,0.0,-0.57797,0.00018,26.52425]
[1779282115462,32.89,77528.0,0.0,-0.57797,0.00018,26.52425]
[1779282115833,32.89,77528.0,0.0,-0.57797,0.00018,26.52425]
[1779282116144,32.89,77528.0,0.0,-0.57797,0.00018,26.52425]
[1779282116198,32.89,77492.94,0.0,-0.58412,0.00018,26.42707]
[1779282117872,32.89,77492.59,0.0,-0.58418,0.00018,26.42607]
[1779282118114,32.89,77494.2,0.0,-0.5839,0.00018,26.43067]
[1779282118762,32.89,77494.2,0.0,-0.5839,0.00018,26.43067]
[1779282120282,32.89,77493.6,0.0,-0.58401,0.00018,26.42895]
[1779282120308,32.89,77493.6,0.0,-0.58401,0.00018,26.42895]
[1779282120613,32.89,77493.6,0.0,-0.58401,0.00018,26.42895]
[1779282121275,32.89,77492.47,0.0,-0.5842,0.00018,26.42571]
[1779282124466,32.89,77492.14,0.0,-0.58426,0.00018,26.42476]
[1779282125286,32.89,77492.96,0.0,-0.58412,0.00018,26.4271]
[1779282126793,32.89,77493.61,0.0,-0.584,0.00018,26.42896]
[1779282133786,32.89,77490.61,0.0,-0.58453,0.00018,26.42036]
[1779282138822,32.89,77490.58,0.0,-0.58454,0.00018,26.42026]
[1779282143856,32.89,77491.26,0.0,-0.58442,0.00018,26.42222]
[1779282148892,32.89,77489.96,0.0,-0.58464,0.00018,26.41848]
[1779282153928,32.89,77490.0,0.0,-0.58465,0.00018,26.41515]
[1779282156244,32.89,77490.0,0.0,-0.58465,0.00018,26.41515]
[1779282156977,32.89,77490.46,0.0,-0.58457,0.00018,26.41647]
[1779282156986,32.89,77490.46,0.0,-0.58457,0.00018,26.41647]
[1779282157009,32.89,77490.46,0.0,-0.58457,0.00018,26.41647]
[1779282157042,32.89,77490.46,0.0,-0.58457,0.00018,26.41647]
[1779282157141,32.89,77490.46,0.0,-0.58457,0.00018,26.41647]
[1779282157237,32.89,77494.91,0.0,-0.58379,0.00018,26.42921]
[1779282157324,32.89,77494.91,0.0,-0.58379,0.00018,26.42921]
[1779282157956,32.89,77508.82,0.0,-0.58135,0.00018,26.46836]
[1779282158476,32.89,77508.82,0.0,-0.58135,0.00018,26.46836]
[1779282159093,32.89,77508.82,0.0,-0.58135,0.00018,26.46836]
[1779282159196,32.89,77508.82,0.0,-0.58135,0.00018,26.46836]
[1779282159212,32.88,77509.57,0.0,-0.58123,0.00018,26.4704]
[1779282163529,32.88,77510.65,0.0,-0.58105,0.00018,26.47326]
[1779282163999,32.88,77515.82,0.0,-0.58015,0.00018,26.48744]
[1779282169033,32.87,77512.71,0.0,-0.58071,0.00018,26.47863]
[1779282171335,32.87,77513.12,0.0,-0.58064,0.00018,26.47971]
[1779282171420,32.87,77513.12,0.0,-0.58064,0.00018,26.47971]
[1779282172053,32.87,77513.08,0.0,-0.58065,0.00018,26.47951]
[1779282173027,32.87,77513.08,0.0,-0.58065,0.00018,26.47951]
[1779282173060,32.87,77513.11,0.0,-0.58065,0.00018,26.47954]
[1779282178096,32.86,77516.1,0.0,-0.58015,0.00018,26.48753]
[1779282183131,32.85,77515.57,0.0,-0.58026,0.00018,26.48582]
[1779282188165,32.85,77515.12,0.0,-0.58035,0.00018,26.48432]
[1779282193206,32.84,77515.41,0.0,-0.58032,0.00018,26.48486]
[1779282197951,32.83,77511.31,0.0,-0.58106,0.00018,26.47332]
[1779282197984,32.83,77511.31,0.0,-0.58106,0.00018,26.47332]
[1779282198241,32.83,77509.36,0.0,-0.5814,0.00018,26.46785]
[1779282198623,32.83,77509.36,0.0,-0.5814,0.00018,26.46785]
[1779282198810,32.83,77509.36,0.0,-0.5814,0.00018,26.46785]
[1779282199248,32.83,77508.27,0.0,-0.5816,0.00018,26.46476]
[1779282204283,32.83,77507.51,0.0,-0.58175,0.00018,26.46243]
[1779282208849,32.82,77507.59,0.0,-0.58175,0.00018,26.46245]
[1779282209318,32.82,77507.17,0.0,-0.58182,0.00018,26.46124]
[1779282216301,32.82,77508.1,0.0,-0.58168,0.00018,26.46023]
[1779282216324,32.82,77508.1,0.0,-0.58168,0.00018,26.46023]
[1779282217305,32.82,77508.1,0.0,-0.58168,0.00018,26.46023]
[1779282217326,32.82,77508.1,0.0,-0.58168,0.00018,26.46023]
[1779282217372,32.81,77506.85,0.0,-0.58191,0.00018,26.45662]
[1779282218471,32.81,77504.74,0.0,-0.58228,0.00018,26.45074]
[1779282218605,32.82,77506.74,0.0,-0.58192,0.00018,26.45639]
[1779282220397,32.82,77511.19,0.0,-0.58114,0.00018,26.46886]
[1779282225432,32.82,77511.13,0.0,-0.58114,0.00018,26.46885]
[1779282230466,32.82,77509.67,0.0,-0.58138,0.00018,26.46494]
[1779282233699,32.83,77509.88,0.0,-0.58134,0.00018,26.46558]
[1779282233700,32.83,77509.88,0.0,-0.58134,0.00018,26.46558]
[1779282233736,32.83,77509.88,0.0,-0.58134,0.00018,26.46561]
[1779282234495,32.83,77501.86,0.0,-0.58275,0.00018,26.44316]
[1779282235501,32.83,77496.83,0.0,-0.58363,0.00018,26.42891]
[1779282236999,32.83,77496.83,0.0,-0.58363,0.00018,26.42891]
[1779282241932,32.83,77497.24,0.0,-0.58355,0.00018,26.43017]
[1779282247586,32.84,77497.05,0.0,-0.58357,0.00018,26.42979]
[1779282254635,32.84,77496.7,0.0,-0.58362,0.00018,26.42894]
[1779282260677,32.84,77497.06,0.0,-0.58355,0.00018,26.43008]
[1779282265712,32.84,77496.76,0.0,-0.5836,0.00018,26.42932]
[1779282270747,32.85,77496.59,0.0,-0.58362,0.00018,26.42893]
[1779282275782,32.85,77493.2,0.0,-0.58422,0.00018,26.41587]
[1779282280817,32.85,77491.4,0.0,-0.58453,0.00018,26.41076]
[1779282285337,32.85,77491.1,0.0,-0.58458,0.00018,26.40992]
[1779282288388,32.85,77485.31,0.0,-0.58559,0.00018,26.3932]
[1779282295922,32.85,77489.18,0.0,-0.58492,0.00018,26.40442]
[1779282299137,32.85,77488.6,0.0,-0.58502,0.00018,26.40275]
[1779282304331,32.85,77489.32,0.0,-0.58489,0.00018,26.40487]
[1779282310024,32.85,77488.59,0.0,-0.58501,0.00018,26.40283]
[1779282316066,32.85,77487.79,0.0,-0.58515,0.00018,26.40056]
[1779282319363,32.86,77489.91,0.0,-0.58478,0.00018,26.4067]
[1779282319452,32.86,77489.91,0.0,-0.58477,0.00018,26.40671]
[1779282324919,32.86,77497.1,0.0,-0.58351,0.00018,26.42737]
[1779282330165,32.86,77499.55,0.0,-0.58307,0.00018,26.43452]
[1779282332836,32.86,77499.34,0.0,-0.58311,0.00018,26.43053]
[1779282332943,32.86,77499.34,0.0,-0.58311,0.00018,26.43053]
[1779282335200,32.86,77490.09,0.0,-0.58473,0.00018,26.40416]
[1779282340235,32.87,77488.9,0.0,-0.58493,0.00018,26.40077]
[1779282346277,32.87,77488.51,0.0,-0.585,0.00018,26.39969]
[1779282354775,32.87,77488.56,0.0,-0.58499,0.00018,26.39984]
[1779282355343,32.87,77483.65,0.0,-0.58585,0.00018,26.38561]
[1779282356217,32.87,77483.65,0.0,-0.58585,0.00018,26.38561]
[1779282359370,32.87,77477.3,0.0,-0.58696,0.00017,26.36701]
[1779282365413,32.87,77471.67,0.0,-0.58795,0.00017,26.35037]
[1779282365989,32.87,77471.67,0.0,-0.58795,0.00017,26.35037]
[1779282366016,32.87,77471.67,0.0,-0.58795,0.00017,26.35037]
[1779282366259,32.87,77471.67,0.0,-0.58795,0.00017,26.35037]
[1779282366371,32.87,77471.67,0.0,-0.58795,0.00017,26.35037]
[1779282366422,32.87,77466.94,0.0,-0.58877,0.00017,26.33626]
[1779282367608,32.87,77466.48,0.0,-0.58885,0.00017,26.33489]
[1779282367648,32.87,77466.48,0.0,-0.58885,0.00017,26.33489]
[1779282368437,32.87,77459.84,0.0,-0.59001,0.00017,26.31489]
[1779282370328,32.87,77458.21,0.0,-0.59029,0.00017,26.30997]
[1779282371934,32.87,77455.27,0.0,-0.59081,0.00017,26.301]
[1779282372464,32.87,77460.55,0.0,-0.58988,0.00017,26.31709]
[1779282377490,32.87,77460.19,0.0,-0.58994,0.00017,26.31611]
[1779282380511,32.87,77462.19,0.0,-0.58958,0.00017,26.32226]
[1779282380516,32.87,77462.19,0.0,-0.58958,0.00017,26.32226]
[1779282380570,32.87,77462.19,0.0,-0.58958,0.00017,26.32226]
[1779282381273,32.87,77462.19,0.0,-0.58958,0.00017,26.32226]
[1779282381422,32.87,77462.19,0.0,-0.58958,0.00017,26.32226]
[1779282382105,32.87,77462.2,0.0,-0.58958,0.00017,26.32231]
[1779282387570,32.88,77462.98,0.0,-0.58944,0.00017,26.32479]
[1779282392609,32.88,77463.96,0.0,-0.58927,0.00017,26.32436]
[1779282397644,32.88,77459.63,0.0,-0.59002,0.00017,26.31137]
[1779282399487,32.88,77459.63,0.0,-0.59002,0.00017,26.31137]
[1779282399505,32.88,77459.63,0.0,-0.59002,0.00017,26.31137]
[1779282399627,32.88,77458.96,0.0,-0.59014,0.00017,26.30939]
[1779282399983,32.88,77458.96,0.0,-0.59014,0.00017,26.30939]
[1779282400665,32.88,77463.92,0.0,-0.58927,0.00017,26.32439]
[1779282407714,32.88,77464.46,0.0,-0.58917,0.00017,26.32612]
[1779282409312,32.88,77464.46,0.0,-0.58917,0.00017,26.32612]
[1779282409804,32.88,77466.03,0.0,-0.58889,0.00017,26.33085]
[1779282415769,32.89,77464.45,0.0,-0.58916,0.00017,26.3262]
[1779282420805,32.89,77463.25,0.0,-0.58937,0.00017,26.32265]
[1779282425847,32.89,77463.97,0.0,-0.58924,0.00017,26.32488]
[1779282430877,32.89,77458.11,0.0,-0.59026,0.00017,26.30726]
[1779282435912,32.89,77456.19,0.0,-0.59059,0.00017,26.30147]
[1779282436766,32.89,77456.19,0.0,-0.59059,0.00017,26.30147]
[1779282437781,32.89,77452.94,0.0,-0.59116,0.00017,26.2915]
[1779282442960,32.89,77455.3,0.0,-0.59076,0.00017,26.2985]
[1779282447999,32.88,77455.27,0.0,-0.59078,0.00017,26.29823]
[1779282456058,32.88,77456.19,0.0,-0.59063,0.00017,26.29752]
[1779282461430,32.88,77459.89,0.0,-0.58998,0.00017,26.30878]
[1779282467134,32.88,77458.2,0.0,-0.59027,0.00017,26.30373]
[1779282474046,32.88,77457.06,0.0,-0.59047,0.00017,26.30027]
[1779282474061,32.88,77457.06,0.0,-0.59047,0.00017,26.30027]
[1779282476199,32.89,77449.23,0.0,-0.59184,0.00017,26.27635]
[1779282476700,32.89,77449.23,0.0,-0.59184,0.00017,26.27635]
[1779282484255,32.88,77446.51,0.0,-0.59233,0.00017,26.26769]
[1779282488138,32.88,77446.72,0.0,-0.5923,0.00017,26.26825]
[1779282490015,32.88,77446.67,0.0,-0.59231,0.00017,26.26804]
[1779282491153,32.88,77443.71,0.0,-0.59283,0.00017,26.25883]
[1779282493394,32.87,77443.82,0.0,-0.59282,0.00017,26.25898]
[1779282499361,32.86,77445.46,0.0,-0.59257,0.00017,26.26341]
[1779282502939,32.85,77447.94,0.0,-0.59216,0.00017,26.27082]
[1779282506410,32.85,77457.43,0.0,-0.59051,0.00017,26.29976]
[1779282511444,32.85,77459.5,0.0,-0.59018,0.00017,26.30237]
[1779282517487,32.84,77460.19,0.0,-0.59006,0.00017,26.30439]
[1779282518971,32.84,77461.3,0.0,-0.58987,0.00017,26.30775]
[1779282518978,32.84,77461.3,0.0,-0.58987,0.00017,26.30775]
[1779282519308,32.84,77461.3,0.0,-0.58987,0.00017,26.30775]
[1779282519691,32.84,77464.82,0.0,-0.58926,0.00017,26.31834]
[1779282525543,32.84,77464.49,0.0,-0.58931,0.00017,26.31744]
[1779282528039,32.84,77464.13,0.0,-0.58937,0.00017,26.31638]
[1779282535612,32.85,77464.08,0.0,-0.58937,0.00017,26.3163]
[1779282540648,32.85,77464.07,0.0,-0.58937,0.00017,26.31631]
[1779282544848,32.85,77463.36,0.0,-0.5895,0.00017,26.31418]
[1779282544900,32.85,77463.36,0.0,-0.5895,0.00017,26.31418]
[1779282544993,32.85,77463.36,0.0,-0.5895,0.00017,26.31418]
[1779282546657,32.85,77463.36,0.0,-0.58949,0.00017,26.31419]
[1779282545683,32.85,77468.92,0.0,-0.58852,0.00018,26.3309]
[1779282546807,32.85,77468.92,0.0,-0.58852,0.00018,26.3309]
[1779282549788,32.85,77466.69,0.0,-0.58891,0.00017,26.32422]
[1779282552434,32.85,77467.21,0.0,-0.58882,0.00017,26.32579]
[1779282552850,32.85,77467.21,0.0,-0.58882,0.00017,26.32579]
[1779282559781,32.85,77467.81,0.0,-0.58871,0.00018,26.32759]
[1779282565431,32.85,77467.33,0.0,-0.5888,0.00017,26.32617]
[1779282566261,32.85,77467.33,0.0,-0.5888,0.00017,26.32617]
[1779282572872,32.85,77467.21,0.0,-0.58883,0.00018,26.32236]
[1779282577907,32.85,77466.98,0.0,-0.58887,0.00018,26.32169]
[1779282583949,32.85,77466.99,0.0,-0.58887,0.00018,26.32174]
[1779282588984,32.85,77466.73,0.0,-0.58891,0.00018,26.32098]
[1779282591352,32.85,77466.73,0.0,-0.58891,0.00018,26.32098]
[1779282591486,32.85,77466.73,0.0,-0.58891,0.00018,26.32098]
[1779282591594,32.85,77466.73,0.0,-0.58891,0.00018,26.32098]
[1779282593013,32.85,77460.32,0.0,-0.59004,0.00017,26.30155]
[1779282597041,32.85,77455.67,0.0,-0.59086,0.00017,26.28728]
[1779282600238,32.84,77455.21,0.0,-0.59094,0.00017,26.2858]
[1779282600907,32.84,77455.2,0.0,-0.59095,0.00017,26.28574]
[1779282601069,32.84,77450.9,0.0,-0.5917,0.00017,26.27246]
[1779282604589,32.84,77448.18,0.0,-0.59219,0.00017,26.26389]
[1779282604624,32.84,77448.22,0.0,-0.59219,0.00017,26.26393]
[1779282609687,32.83,77445.13,0.0,-0.59275,0.00017,26.25398]
[1779282611142,32.83,77439.95,0.0,-0.59366,0.00017,26.23764]
[1779282612302,32.83,77439.95,0.0,-0.59366,0.00017,26.23764]
[1779282612320,32.83,77439.18,0.0,-0.5938,0.00017,26.23513]
[1779282615777,32.82,77437.88,0.0,-0.59404,0.00017,26.23088]
[1779282616450,32.82,77437.88,0.0,-0.59404,0.00017,26.23088]
[1779282616504,32.82,77437.88,0.0,-0.59404,0.00017,26.23088]
[1779282617206,32.82,77437.88,0.0,-0.59405,0.00017,26.23072]
[1779282617516,32.82,77437.88,0.0,-0.59405,0.00017,26.23072]
[1779282621294,32.81,77435.96,0.0,-0.5944,0.00017,26.22436]
[1779282621433,32.81,77435.96,0.0,-0.5944,0.00017,26.22436]
[1779282627254,32.8,77435.7,0.0,-0.59448,0.00017,26.22303]
[1779282632289,32.8,77434.78,0.0,-0.59468,0.00017,26.21629]
[1779282633217,32.8,77434.78,0.0,-0.59468,0.00017,26.21629]
[1779282634256,32.8,77434.61,0.0,-0.59471,0.00017,26.21569]
[1779282634264,32.8,77434.61,0.0,-0.59471,0.00017,26.21569]
[1779282634471,32.79,77434.67,0.0,-0.5947,0.00017,26.21581]
[1779282641352,32.78,77436.42,0.0,-0.59443,0.00017,26.22086]
[1779282646386,32.78,77434.36,0.0,-0.59481,0.00017,26.21397]
[1779282647803,32.78,77434.38,0.0,-0.59481,0.00017,26.21397]
[1779282648400,32.77,77434.54,0.0,-0.59479,0.00017,26.21441]
[1779282650118,32.77,77434.56,0.0,-0.59479,0.00017,26.2144]
[1779282650219,32.77,77434.56,0.0,-0.59479,0.00017,26.21433]
[1779282655451,32.76,77435.63,0.0,-0.59463,0.00017,26.21738]
[1779282661507,32.76,77435.48,0.0,-0.59467,0.00017,26.21662]
[1779282661538,32.76,77435.48,0.0,-0.59467,0.00017,26.21662]
[1779282661587,32.76,77435.48,0.0,-0.59467,0.00017,26.21662]
[1779282661604,32.76,77435.51,0.0,-0.59467,0.00017,26.21657]
[1779282662274,32.76,77435.51,0.0,-0.59467,0.00017,26.21657]
[1779282662502,32.76,77424.87,0.0,-0.59654,0.00017,26.18245]
[1779282665675,32.75,77424.08,0.0,-0.59668,0.00017,26.17979]
[1779282665678,32.75,77424.26,0.0,-0.59666,0.00017,26.18032]
[1779282667954,32.75,77422.89,0.0,-0.5969,0.00017,26.17578]
[1779282673742,32.75,77423.37,0.0,-0.59684,0.00017,26.17706]
[1779282677608,32.74,77418.31,0.0,-0.59774,0.00017,26.16035]
[1779282682643,32.74,77414.98,0.0,-0.59833,0.00017,26.14924]
[1779282683854,32.74,77417.06,0.0,-0.59797,0.00017,26.15602]
[1779282688249,32.73,77419.79,0.0,-0.5975,0.00017,26.16474]
[1779282692091,32.73,77413.55,0.0,-0.59862,0.00017,26.14064]
[1779282692713,32.73,77412.13,0.0,-0.59887,0.00017,26.13592]
[1779282697747,32.73,77411.92,0.0,-0.59891,0.00017,26.13518]
[1779282702784,32.73,77410.74,0.0,-0.59912,0.00017,26.13123]
[1779282705931,32.73,77407.52,0.0,-0.59968,0.00017,26.12052]
[1779282708279,32.72,77409.86,0.0,-0.59928,0.00017,26.12823]
[1779282714214,32.72,77412.12,0.0,-0.59888,0.00017,26.13566]
[1779282714238,32.72,77412.12,0.0,-0.59888,0.00017,26.13566]
[1779282716063,32.72,77411.38,0.0,-0.59901,0.00017,26.13321]
[1779282719730,32.72,77414.12,0.0,-0.59854,0.00017,26.14223]
[1779282725945,32.72,77413.09,0.0,-0.59872,0.00017,26.13883]
[1779282730467,32.72,77413.94,0.0,-0.59857,0.00017,26.14163]
[1779282736541,32.72,77412.39,0.0,-0.59884,0.00017,26.13652]
[1779282740787,32.72,77411.95,0.0,-0.59892,0.00017,26.13506]
[1779282743422,32.72,77413.5,0.0,-0.59865,0.00017,26.14016]
[1779282750113,32.72,77414.5,0.0,-0.59847,0.00017,26.14346]
[1779282755148,32.72,77417.73,0.0,-0.59792,0.00017,26.15062]
[1779282760183,32.73,77416.91,0.0,-0.59806,0.00017,26.14798]
[1779282765218,32.73,77417.42,0.0,-0.59796,0.00017,26.1497]
[1779282773990,32.73,77417.41,0.0,-0.59796,0.00017,26.1497]
[1779282779316,32.73,77417.24,0.0,-0.59799,0.00017,26.14922]
[1779282784351,32.73,77417.56,0.0,-0.59793,0.00017,26.1503]
[1779282791635,32.73,77416.88,0.0,-0.59805,0.00017,26.14809]
[1779282793270,32.73,77415.22,0.0,-0.59834,0.00017,26.14267]
[1779282793699,32.73,77415.22,0.0,-0.59834,0.00017,26.14267]
[1779282799458,32.73,77414.23,0.0,-0.59851,0.00017,26.13941]
[1779282804493,32.73,77414.3,0.0,-0.5985,0.00017,26.13963]
[1779282812549,32.73,77414.4,0.0,-0.5985,0.00017,26.13646]
[1779282818592,32.73,77416.73,0.0,-0.59809,0.00017,26.14411]
[1779282823626,32.73,77415.61,0.0,-0.59828,0.00017,26.14047]
[1779282827814,32.73,77416.86,0.0,-0.59806,0.00017,26.14457]
[1779282833697,32.73,77414.96,0.0,-0.59839,0.00017,26.13838]
[1779282834080,32.73,77414.96,0.0,-0.59839,0.00017,26.13838]
[1779282839739,32.73,77416.46,0.0,-0.59813,0.00017,26.14332]
[1779282844774,32.73,77415.9,0.0,-0.59823,0.00017,26.1415]
[1779282845625,32.73,77415.9,0.0,-0.59823,0.00017,26.1415]
[1779282850816,32.73,77409.54,0.0,-0.59934,0.00017,26.12051]
[1779282855850,32.73,77409.39,0.0,-0.59937,0.00017,26.11995]
[1779282862900,32.73,77409.23,0.0,-0.5994,0.00017,26.11935]
[1779282867937,32.73,77409.37,0.0,-0.59938,0.00017,26.11977]
[1779282869074,32.73,77409.58,0.0,-0.59935,0.00017,26.12046]
[1779282872768,32.73,77410.15,0.0,-0.59926,0.00017,26.11884]
[1779282878007,32.73,77406.64,0.0,-0.59988,0.00017,26.10716]
[1779282880544,32.73,77406.61,0.0,-0.59988,0.00017,26.10705]
[1779282880896,32.73,77406.61,0.0,-0.59988,0.00017,26.10705]
[1779282881177,32.73,77406.61,0.0,-0.59988,0.00017,26.10704]
[1779282881178,32.73,77406.61,0.0,-0.59988,0.00017,26.10704]
[1779282881217,32.73,77406.61,0.0,-0.59988,0.00017,26.10704]
[1779282881288,32.73,77406.61,0.0,-0.59988,0.00017,26.10704]
[1779282881591,32.73,77397.09,0.0,-0.60155,0.00017,26.07515]
[1779282882935,32.72,77388.2,0.0,-0.6031,0.00017,26.04495]
[1779282883676,32.72,77388.2,0.0,-0.6031,0.00017,26.04495]
[1779282884698,32.72,77388.04,0.0,-0.60313,0.00017,26.0444]
[1779282887275,32.72,77387.85,0.0,-0.60316,0.00017,26.04374]
[1779282887281,32.72,77387.85,0.0,-0.60316,0.00017,26.04374]
[1779282888082,32.72,77393.61,0.0,-0.60216,0.00017,26.06334]
[1779282893117,32.72,77395.7,0.0,-0.60179,0.00017,26.07036]
[1779282898152,32.72,77397.16,0.0,-0.60154,0.00017,26.07522]
[1779282900459,32.72,77397.11,0.0,-0.60155,0.00017,26.07504]
[1779282900695,32.72,77397.11,0.0,-0.60155,0.00017,26.07504]
[1779282901172,32.72,77408.57,0.0,-0.59955,0.00017,26.11333]
[1779282902857,32.72,77408.57,0.0,-0.59955,0.00017,26.11333]
[1779282902958,32.72,77410.87,0.0,-0.59915,0.00017,26.12091]
[1779282904262,32.72,77410.6,0.0,-0.5992,0.00017,26.12001]
[1779282904430,32.72,77410.6,0.0,-0.5992,0.00017,26.12001]
[1779282905958,32.72,77400.84,0.0,-0.60091,0.00017,26.08749]
[1779282906208,32.72,77395.36,0.0,-0.60186,0.00017,26.06902]
[1779282907357,32.72,77395.36,0.0,-0.60186,0.00017,26.06902]
[1779282907359,32.72,77395.36,0.0,-0.60186,0.00017,26.06902]
[1779282907389,32.72,77393.73,0.0,-0.60215,0.00017,26.06349]
[1779282909229,32.72,77388.81,0.0,-0.60301,0.00017,26.04674]
[1779282913381,32.72,77388.68,0.0,-0.60303,0.00017,26.04627]
[1779282919298,32.72,77388.14,0.0,-0.60313,0.00017,26.04435]
[1779282923421,32.72,77387.41,0.0,-0.60326,0.00017,26.04183]
[1779282929089,32.72,77383.89,0.0,-0.60388,0.00017,26.02973]
[1779282929565,32.72,77383.89,0.0,-0.60388,0.00017,26.02973]
[1779282929738,32.72,77383.89,0.0,-0.60388,0.00017,26.02973]
[1779282930384,32.72,77373.62,0.0,-0.60567,0.00017,25.994]
[1779282931532,32.72,77373.62,0.0,-0.60567,0.00017,25.994]
[1779282931565,32.72,77373.62,0.0,-0.60567,0.00017,25.994]
[1779282931607,32.72,77373.62,0.0,-0.60567,0.00017,25.994]
[1779282931806,32.72,77373.62,0.0,-0.60567,0.00017,25.994]
[1779282932206,32.71,77373.17,0.0,-0.60577,0.00017,25.98887]
[1779282932345,32.71,77373.17,0.0,-0.60577,0.00017,25.98887]
[1779282932413,32.71,77373.17,0.0,-0.60577,0.00017,25.98887]
[1779282932429,32.71,77373.17,0.0,-0.60577,0.00017,25.98887]
[1779282932470,32.71,77373.17,0.0,-0.60577,0.00017,25.98887]
[1779282932593,32.71,77373.17,0.0,-0.60577,0.00017,25.98887]
[1779282932912,32.71,77373.17,0.0,-0.60577,0.00017,25.98887]
[1779282932915,32.71,77363.15,0.0,-0.60752,0.00017,25.95357]
[1779282933601,32.71,77363.15,0.0,-0.60752,0.00017,25.95357]
[1779282933628,32.71,77374.76,0.0,-0.6055,0.00017,25.99432]
[1779282934173,32.71,77374.76,0.0,-0.6055,0.00017,25.99432]
[1779282934253,32.71,77374.76,0.0,-0.6055,0.00017,25.99432]
[1779282934290,32.71,77374.76,0.0,-0.6055,0.00017,25.99432]
[1779282934524,32.71,77374.76,0.0,-0.6055,0.00017,25.99432]
[1779282935638,32.71,77376.21,0.0,-0.60525,0.00017,25.9993]
[1779282937297,32.71,77379.21,0.0,-0.60473,0.00017,26.00968]
[1779282938638,32.71,77379.62,0.0,-0.60466,0.00017,26.01112]
[1779282944482,32.71,77379.4,0.0,-0.60468,0.00017,26.01052]
[1779282949516,32.71,77378.71,0.0,-0.6048,0.00017,26.00818]
[1779282955559,32.72,77378.69,0.0,-0.6048,0.00017,26.00817]
[1779282961601,32.72,77378.84,0.0,-0.60477,0.00017,26.00874]
[1779282962563,32.72,77378.84,0.0,-0.60477,0.00017,26.00874]
[1779282964787,32.72,77382.0,0.0,-0.60422,0.00017,26.01968]
[1779282967046,32.72,77381.66,0.0,-0.60428,0.00017,26.01851]
[1779282967124,32.72,77381.66,0.0,-0.60428,0.00017,26.01851]
[1779282967643,32.72,77388.33,0.0,-0.60312,0.00017,26.04143]
[1779282972997,32.72,77391.7,0.0,-0.60253,0.00017,26.05292]
[1779282984484,32.72,77391.76,0.0,-0.60252,0.00017,26.05312]
[1779282986776,32.72,77381.85,0.0,-0.60425,0.00017,26.01918]
[1779282992818,32.72,77381.78,0.0,-0.60427,0.00017,26.01547]
[1779282995841,32.72,77386.68,0.0,-0.60342,0.00017,26.03233]
[1779282997608,32.72,77386.85,0.0,-0.60339,0.00017,26.03291]
[1779282997657,32.72,77386.85,0.0,-0.60339,0.00017,26.03291]
[1779283001479,32.72,77391.51,0.0,-0.60257,0.00017,26.04879]
[1779283001486,32.72,77391.51,0.0,-0.60257,0.00017,26.04879]
[1779283007065,32.72,77389.38,0.0,-0.60295,0.00017,26.0415]
[1779283008931,32.72,77383.98,0.0,-0.60389,0.00017,26.02299]
[1779283016987,32.72,77383.06,0.0,-0.60405,0.00017,26.01986]
[1779283022029,32.72,77382.51,0.0,-0.60414,0.00017,26.01799]
[1779283028066,32.72,77382.46,0.0,-0.60415,0.00017,26.01789]
[1779283033101,32.72,77380.79,0.0,-0.60444,0.00017,26.01216]
[1779283038135,32.72,77381.69,0.0,-0.60428,0.00017,26.01531]
[1779283043170,32.72,77380.43,0.0,-0.60449,0.00017,26.01101]
[1779283048206,32.72,77380.75,0.0,-0.60444,0.00017,26.01217]
[1779283058276,32.72,77381.14,0.0,-0.60438,0.00017,26.01011]
[1779283063311,32.72,77380.83,0.0,-0.60443,0.00017,26.00909]
[1779283068345,32.72,77380.69,0.0,-0.60445,0.00017,26.00866]
[1779283077102,32.73,77380.93,0.0,-0.60441,0.00017,26.00952]
[1779283077114,32.73,77380.93,0.0,-0.60441,0.00017,26.00952]
[1779283078416,32.73,77374.1,0.0,-0.60559,0.00017,25.9859]
[1779283080653,32.73,77374.63,0.0,-0.6055,0.00017,25.98776]
[1779283080668,32.73,77374.63,0.0,-0.6055,0.00017,25.98776]
[1779283080716,32.73,77374.63,0.0,-0.6055,0.00017,25.98776]
[1779283080719,32.73,77374.63,0.0,-0.6055,0.00017,25.98776]
[1779283082058,32.73,77373.95,0.0,-0.60562,0.00017,25.98542]
[1779283082126,32.73,77365.53,0.0,-0.60709,0.00017,25.95583]
[1779283082444,32.73,77360.97,0.0,-0.60788,0.00017,25.93965]
[1779283087479,32.72,77359.52,0.0,-0.60814,0.00017,25.93434]
[1779283089283,32.72,77358.96,0.0,-0.60824,0.00017,25.93231]
[1779283093095,32.72,77356.93,0.0,-0.6086,0.00017,25.92499]
[1779283093197,32.72,77356.64,0.0,-0.60865,0.00017,25.92393]
[1779283094528,32.72,77349.54,0.0,-0.60989,0.00017,25.8984]
[1779283095361,32.72,77349.54,0.0,-0.60989,0.00017,25.8984]
[1779283096542,32.72,77344.47,0.0,-0.61077,0.00017,25.87993]
[1779283099563,32.71,77340.38,0.0,-0.6115,0.00017,25.86475]
[1779283100569,32.71,77344.68,0.0,-0.61076,0.00017,25.88032]
[1779283102156,32.71,77344.68,0.0,-0.61076,0.00017,25.88032]
[1779283102209,32.71,77345.26,0.0,-0.61066,0.00017,25.88243]
[1779283103591,32.71,77350.92,0.0,-0.60967,0.00017,25.90289]
[1779283105284,32.71,77350.83,0.0,-0.60969,0.00017,25.90255]
[1779283105605,32.71,77359.23,0.0,-0.60823,0.00017,25.93262]
[1779283107515,32.71,77360.46,0.0,-0.60802,0.00017,25.93697]
[1779283107619,32.71,77361.17,0.0,-0.60789,0.00017,25.93946]
[1779283108428,32.71,77361.17,0.0,-0.60789,0.00017,25.93946]
[1779283109264,32.71,77361.64,0.0,-0.60781,0.00017,25.94109]
[1779283109275,32.71,77361.64,0.0,-0.60781,0.00017,25.94109]
[1779283109633,32.71,77368.08,0.0,-0.6067,0.00017,25.96382]
[1779283111032,32.71,77368.08,0.0,-0.6067,0.00017,25.96382]
[1779283111361,32.71,77369.34,0.0,-0.60649,0.00017,25.96469]
[1779283111414,32.71,77369.34,0.0,-0.60649,0.00017,25.96469]
[1779283113296,32.71,77369.6,0.0,-0.60645,0.00017,25.9655]
[1779283113309,32.71,77369.6,0.0,-0.60645,0.00017,25.9655]
[1779283115134,32.71,77373.52,0.0,-0.60577,0.00017,25.97918]
[1779283117087,32.71,77377.97,0.0,-0.605,0.00017,25.9947]
[1779283120153,32.71,77380.31,0.0,-0.60459,0.00017,26.00283]
[1779283123473,32.71,77382.71,0.0,-0.60417,0.00017,26.01114]
[1779283127963,32.71,77387.14,0.0,-0.60339,0.00017,26.02637]
[1779283128408,32.71,77387.14,0.0,-0.60339,0.00017,26.02637]
[1779283133803,32.71,77389.45,0.0,-0.60299,0.00017,26.03429]
[1779283138837,32.71,77388.6,0.0,-0.60314,0.00017,26.03141]
[1779283143873,32.71,77390.42,0.0,-0.60282,0.00017,26.03766]
[1779283146081,32.71,77390.52,0.0,-0.6028,0.00017,26.038]
[1779283146894,32.71,77384.81,0.0,-0.6038,0.00017,26.01846]
[1779283148602,32.71,77385.49,0.0,-0.60368,0.00017,26.02081]
[1779283149067,32.71,77385.49,0.0,-0.60368,0.00017,26.02081]
[1779283150080,32.71,77384.97,0.0,-0.60377,0.00017,26.01904]
[1779283155959,32.71,77380.84,0.0,-0.60448,0.00017,26.00491]
[1779283160227,32.71,77379.5,0.0,-0.60471,0.00017,26.00035]
[1779283166031,32.72,77376.35,0.0,-0.60525,0.00017,25.98961]
[1779283168789,32.72,77376.18,0.0,-0.60528,0.00017,25.98905]
[1779283175096,32.72,77379.71,0.0,-0.60466,0.00017,25.99799]
[1779283179124,32.72,77384.07,0.0,-0.6039,0.00017,26.0131]
[1779283184158,32.72,77383.15,0.0,-0.60406,0.00017,26.01]
[1779283188975,32.72,77382.81,0.0,-0.60411,0.00017,26.00888]
[1779283195236,32.73,77378.39,0.0,-0.60487,0.00017,25.99377]
[1779283200271,32.73,77375.95,0.0,-0.60529,0.00017,25.98542]
[1779283203396,32.73,77375.63,0.0,-0.60535,0.00017,25.98436]
[1779283203802,32.73,77375.63,0.0,-0.60535,0.00017,25.98436]
[1779283203843,32.73,77375.63,0.0,-0.60535,0.00017,25.98436]
[1779283203846,32.73,77375.63,0.0,-0.60535,0.00017,25.98436]
[1779283204299,32.73,77369.96,0.0,-0.60633,0.00017,25.96462]
[1779283209334,32.73,77370.64,0.0,-0.6062,0.00017,25.96719]
[1779283210088,32.73,77370.64,0.0,-0.6062,0.00017,25.96719]
[1779283210286,32.73,77370.64,0.0,-0.6062,0.00017,25.96719]
[1779283210292,32.73,77370.64,0.0,-0.6062,0.00017,25.96719]
[1779283210294,32.73,77370.64,0.0,-0.6062,0.00017,25.96719]
[1779283212355,32.73,77377.45,0.0,-0.60501,0.00017,25.99104]
[1779283217390,32.74,77378.57,0.0,-0.60481,0.00017,25.99506]
[1779283222425,32.74,77377.0,0.0,-0.60507,0.00017,25.98971]
[1779283227383,32.74,77379.01,0.0,-0.60472,0.00017,25.99676]
[1779283227460,32.74,77389.34,0.0,-0.60292,0.00017,26.03226]
[1779283229792,32.74,77390.22,0.0,-0.60276,0.00017,26.03525]
[1779283230010,32.74,77390.22,0.0,-0.60276,0.00017,26.03525]
[1779283236165,32.74,77391.56,0.0,-0.60255,0.00017,26.03629]
[1779283241560,32.74,77389.15,0.0,-0.60297,0.00017,26.02809]
[1779283246597,32.74,77389.5,0.0,-0.6029,0.00017,26.02929]
[1779283248710,32.74,77390.57,0.0,-0.60272,0.00017,26.03293]
[1779283254655,32.74,77391.48,0.0,-0.60256,0.00017,26.03602]
[1779283256198,32.74,77391.48,0.0,-0.60256,0.00017,26.03602]
[1779283258254,32.74,77394.7,0.0,-0.602,0.00017,26.04694]
[1779283258322,32.74,77400.79,0.0,-0.60093,0.00017,26.06744]
[1779283259690,32.74,77409.16,0.0,-0.59947,0.00017,26.0953]
[1779283264725,32.74,77407.51,0.0,-0.59977,0.00017,26.08966]
[1779283270767,32.73,77409.72,0.0,-0.5994,0.00017,26.09678]
[1779283275802,32.73,77409.23,0.0,-0.59949,0.00017,26.09498]
[1779283280837,32.73,77408.5,0.0,-0.59963,0.00017,26.09237]
[1779283285872,32.72,77408.8,0.0,-0.59959,0.00017,26.09319]
[1779283292920,32.72,77408.81,0.0,-0.59962,0.00017,26.08948]
[1779283297956,32.72,77408.81,0.0,-0.59963,0.00017,26.0893]
[1779283302990,32.71,77408.8,0.0,-0.59964,0.00017,26.08908]
[1779283308027,32.71,77408.07,0.0,-0.59978,0.00017,26.08648]
[1779283309333,32.71,77408.07,0.0,-0.59978,0.00017,26.08648]
[1779283312176,32.71,77407.97,0.0,-0.5998,0.00017,26.08611]
[1779283318097,32.7,77408.27,0.0,-0.59976,0.00018,26.08679]
[1779283320993,32.7,77409.26,0.0,-0.5996,0.00018,26.09001]
[1779283326154,32.7,77409.51,0.0,-0.59956,0.00018,26.09063]
[1779283327327,32.7,77409.51,0.0,-0.59956,0.00018,26.09063]
[1779283329853,32.7,77411.85,0.0,-0.59916,0.00018,26.09827]
[1779283329862,32.7,77411.85,0.0,-0.59916,0.00018,26.09827]
[1779283335216,32.69,77415.03,0.0,-0.59862,0.00018,26.10851]
[1779283341258,32.69,77415.51,0.0,-0.59855,0.00018,26.10982]
[1779283346293,32.68,77413.24,0.0,-0.59896,0.00018,26.10212]
[1779283351328,32.68,77411.28,0.0,-0.59933,0.00018,26.09195]
[1779283356364,32.68,77411.51,0.0,-0.5993,0.00018,26.09253]
[1779283361399,32.67,77411.75,0.0,-0.59927,0.00018,26.09314]
[1779283372476,32.67,77412.04,0.0,-0.59924,0.00018,26.0937]
[1779283378518,32.66,77411.76,0.0,-0.5993,0.00018,26.09255]
[1779283383553,32.66,77410.38,0.0,-0.59956,0.00018,26.08777]
[1779283388589,32.65,77410.46,0.0,-0.59955,0.00018,26.08787]
[1779283395640,32.65,77410.91,0.0,-0.59949,0.00018,26.08913]
[1779283404425,32.65,77411.19,0.0,-0.59944,0.00018,26.08999]
[1779283404427,32.65,77411.19,0.0,-0.59944,0.00018,26.08999]
[1779283404571,32.65,77411.19,0.0,-0.59945,0.00018,26.0898]
[1779283405693,32.65,77411.19,0.0,-0.59945,0.00018,26.0898]
[1779283408111,32.64,77410.87,0.0,-0.59952,0.00018,26.08864]
[1779283408212,32.64,77410.87,0.0,-0.59952,0.00018,26.0886]
[1779283413766,32.65,77412.53,0.0,-0.59924,0.00018,26.0907]
[1779283418801,32.65,77412.79,0.0,-0.59918,0.00018,26.09165]
[1779283423835,32.65,77412.45,0.0,-0.59924,0.00018,26.09062]
[1779283426709,32.65,77411.88,0.0,-0.59934,0.00018,26.08877]
[1779283432912,32.65,77416.07,0.0,-0.59859,0.00018,26.10278]
[1779283435232,32.65,77416.84,0.0,-0.59846,0.00018,26.10534]
[1779283443747,32.65,77417.17,0.0,-0.59839,0.00018,26.10654]
[1779283449023,32.66,77416.11,0.0,-0.59856,0.00018,26.10336]
[1779283454058,32.66,77416.2,0.0,-0.59853,0.00018,26.10378]
[1779283459093,32.66,77416.81,0.0,-0.59842,0.00018,26.10592]
[1779283460778,32.66,77416.81,0.0,-0.59842,0.00018,26.10592]
[1779283466142,32.67,77414.19,0.0,-0.59887,0.00018,26.09744]
[1779283466667,32.67,77414.19,0.0,-0.59887,0.00018,26.09744]
[1779283467148,32.67,77407.61,0.0,-0.60002,0.00018,26.07564]
[1779283474199,32.67,77408.12,0.0,-0.59995,0.00018,26.07384]
[1779283479234,32.67,77408.58,0.0,-0.59987,0.00018,26.07536]
[1779283484269,32.67,77407.11,0.0,-0.60013,0.00018,26.07044]
[1779283487290,32.67,77401.91,0.0,-0.60104,0.00018,26.05299]
[1779283492325,32.67,77401.34,0.0,-0.60114,0.00018,26.05104]
[1779283497360,32.67,77405.32,0.0,-0.60045,0.00018,26.06435]
[1779283500591,32.66,77396.24,0.0,-0.60204,0.00018,26.03374]
[1779283501070,32.66,77396.24,0.0,-0.60204,0.00018,26.03374]
[1779283501286,32.66,77396.24,0.0,-0.60204,0.00018,26.03374]
[1779283501293,32.66,77396.24,0.0,-0.60204,0.00018,26.03374]
[1779283501389,32.67,77382.95,0.0,-0.60436,0.00017,25.98824]
[1779283502173,32.67,77382.95,0.0,-0.60436,0.00017,25.98824]
[1779283502364,32.67,77382.95,0.0,-0.60436,0.00017,25.98824]
[1779283502396,32.67,77370.16,0.0,-0.60659,0.00017,25.94366]
[1779283502663,32.67,77370.16,0.0,-0.60659,0.00017,25.94366]
[1779283502750,32.67,77370.16,0.0,-0.60659,0.00017,25.94366]
[1779283503146,32.67,77370.16,0.0,-0.60659,0.00017,25.94366]
[1779283503188,32.67,77370.16,0.0,-0.60659,0.00017,25.94366]
[1779283503540,32.67,77370.16,0.0,-0.60659,0.00017,25.94366]
[1779283503575,32.67,77358.29,0.0,-0.60867,0.00017,25.9015]
[1779283503665,32.67,77358.29,0.0,-0.60867,0.00017,25.9015]
[1779283503754,32.67,77358.29,0.0,-0.60867,0.00017,25.9015]
[1779283504254,32.67,77358.29,0.0,-0.60867,0.00017,25.9015]
[1779283504410,32.66,77352.03,0.0,-0.60976,0.00017,25.87899]
[1779283504752,32.66,77352.03,0.0,-0.60976,0.00017,25.87899]
[1779283505417,32.66,77346.9,0.0,-0.61065,0.00017,25.86041]
[1779283506825,32.66,77344.87,0.0,-0.611,0.00017,25.85304]
[1779283507168,32.66,77344.87,0.0,-0.611,0.00017,25.85304]
[1779283507175,32.66,77344.87,0.0,-0.611,0.00017,25.85304]
[1779283507523,32.66,77344.87,0.0,-0.611,0.00017,25.85304]
[1779283507587,32.66,77344.87,0.0,-0.611,0.00017,25.85304]
[1779283507607,32.66,77344.87,0.0,-0.611,0.00017,25.85304]
[1779283507624,32.66,77354.35,0.0,-0.60936,0.00017,25.88727]
[1779283507934,32.66,77354.35,0.0,-0.60936,0.00017,25.88727]
[1779283508562,32.66,77354.35,0.0,-0.60936,0.00017,25.88727]
[1779283508655,32.66,77349.19,0.0,-0.61026,0.00017,25.86864]
[1779283510196,32.66,77351.1,0.0,-0.60992,0.00017,25.87556]
[1779283510595,32.66,77351.1,0.0,-0.60992,0.00017,25.87556]
[1779283511141,32.66,77349.48,0.0,-0.61021,0.00017,25.8697]
[1779283511459,32.66,77344.95,0.0,-0.61099,0.00017,25.85325]
[1779283512442,32.66,77344.95,0.0,-0.61099,0.00017,25.85325]
[1779283512466,32.66,77340.03,0.0,-0.61185,0.00017,25.83528]
[1779283517501,32.66,77338.98,0.0,-0.61205,0.00017,25.83101]
[1779283520665,32.66,77337.72,0.0,-0.61228,0.00017,25.82621]
[1779283520665,32.66,77337.72,0.0,-0.61228,0.00017,25.82621]
[1779283521529,32.65,77328.69,0.0,-0.61386,0.00017,25.79261]
[1779283522538,32.65,77328.69,0.0,-0.61386,0.00017,25.79261]
[1779283522601,32.65,77328.69,0.0,-0.61386,0.00017,25.79261]
[1779283523399,32.65,77331.26,0.0,-0.61342,0.00017,25.80209]
[1779283526270,32.65,77330.2,0.0,-0.61361,0.00017,25.79794]
[1779283526794,32.65,77328.98,0.0,-0.61383,0.00017,25.79333]
[1779283527626,32.65,77328.98,0.0,-0.61383,0.00017,25.79333]
[1779283527704,32.65,77326.05,0.0,-0.61434,0.00017,25.78233]
[1779283528411,32.65,77326.05,0.0,-0.61434,0.00017,25.78233]
[1779283528577,32.65,77319.63,0.0,-0.61546,0.00017,25.75816]
[1779283529000,32.65,77319.63,0.0,-0.61546,0.00017,25.75816]
[1779283529736,32.65,77323.1,0.0,-0.61486,0.00017,25.77115]
[1779283530592,32.65,77318.03,0.0,-0.61574,0.00017,25.75201]
[1779283531493,32.65,77318.03,0.0,-0.61574,0.00017,25.75201]
[1779283531891,32.64,77318.67,0.0,-0.61565,0.00017,25.75084]
[1779283531923,32.64,77318.67,0.0,-0.61565,0.00017,25.75084]
[1779283532606,32.64,77327.31,0.0,-0.61415,0.00017,25.78324]
[1779283537641,32.64,77327.63,0.0,-0.61411,0.00017,25.78413]
[1779283538943,32.64,77327.63,0.0,-0.61411,0.00017,25.78413]
[1779283538962,32.64,77327.63,0.0,-0.61411,0.00017,25.78413]
[1779283543682,32.63,77319.34,0.0,-0.61557,0.00017,25.75265]
[1779283547702,32.63,77321.44,0.0,-0.61521,0.00017,25.76042]
[1779283550379,32.63,77323.18,0.0,-0.61492,0.00017,25.76687]
[1779283555767,32.63,77321.31,0.0,-0.61526,0.00017,25.75939]
[1779283560802,32.62,77320.54,0.0,-0.61541,0.00017,25.75625]
[1779283562887,32.62,77319.42,0.0,-0.61561,0.00017,25.75197]
[1779283562899,32.62,77312.46,0.0,-0.61682,0.00017,25.72553]
[1779283564830,32.62,77307.03,0.0,-0.61776,0.00017,25.70471]
[1779283569841,32.62,77308.08,0.0,-0.61759,0.00017,25.70863]
[1779283570624,32.62,77308.08,0.0,-0.61759,0.00017,25.70863]
[1779283574306,32.62,77307.24,0.0,-0.61774,0.00017,25.7053]
[1779283574374,32.62,77307.24,0.0,-0.61774,0.00017,25.7053]
[1779283575139,32.62,77306.36,0.0,-0.61789,0.00017,25.7019]
[1779283575214,32.62,77306.36,0.0,-0.61789,0.00017,25.7019]
[1779283576269,32.62,77305.53,0.0,-0.61804,0.00017,25.69868]
[1779283576388,32.62,77305.53,0.0,-0.61804,0.00017,25.69868]
[1779283576635,32.62,77305.52,0.0,-0.61804,0.00017,25.69862]
[1779283576749,32.62,77305.52,0.0,-0.61804,0.00017,25.69862]
[1779283577100,32.62,77305.52,0.0,-0.61804,0.00017,25.69862]
[1779283577137,32.62,77301.19,0.0,-0.61879,0.00017,25.68191]
[1779283577921,32.62,77296.48,0.0,-0.61961,0.00017,25.66363]
[1779283581564,32.62,77292.87,0.0,-0.62023,0.00017,25.64957]
[1779283581738,32.62,77292.87,0.0,-0.62023,0.00017,25.64957]
[1779283581580,32.62,77292.9,0.0,-0.62023,0.00017,25.64969]
[1779283582956,32.62,77298.24,0.0,-0.6193,0.00017,25.67048]
[1779283583958,32.62,77298.24,0.0,-0.6193,0.00017,25.67048]
[1779283584639,32.62,77298.24,0.0,-0.6193,0.00017,25.67048]
[1779283584716,32.62,77297.09,0.0,-0.6195,0.00017,25.666]
[1779283585471,32.62,77297.09,0.0,-0.6195,0.00017,25.666]
[1779283585474,32.62,77297.09,0.0,-0.6195,0.00017,25.666]
[1779283585693,32.62,77277.62,0.0,-0.62287,0.00017,25.58946]
[1779283585877,32.62,77277.62,0.0,-0.62287,0.00017,25.58946]
[1779283585934,32.62,77277.62,0.0,-0.62287,0.00017,25.58946]
[1779283585985,32.62,77278.04,0.0,-0.6228,0.00017,25.59118]
[1779283587246,32.62,77278.04,0.0,-0.6228,0.00017,25.59118]
[1779283587717,32.62,77278.04,0.0,-0.6228,0.00017,25.59118]
[1779283593040,32.62,77278.96,0.0,-0.62264,0.00017,25.59158]
[1779283593997,32.62,77278.96,0.0,-0.62264,0.00017,25.59158]
[1779283595234,32.62,77278.7,0.0,-0.62269,0.00017,25.59059]
[1779283601099,32.62,77274.0,0.0,-0.62348,0.00017,25.57225]
[1779283606135,32.63,77274.91,0.0,-0.62331,0.00017,25.57615]
[1779283607999,32.63,77274.83,0.0,-0.62332,0.00017,25.57589]
[1779283608138,32.63,77274.83,0.0,-0.62332,0.00017,25.57589]
[1779283608153,32.63,77274.83,0.0,-0.62332,0.00017,25.57589]
[1779283609085,32.63,77272.85,0.0,-0.62366,0.00017,25.56804]
[1779283609320,32.63,77263.29,0.0,-0.62531,0.00017,25.52968]
[1779283610054,32.63,77263.29,0.0,-0.62531,0.00017,25.52968]
[1779283610246,32.63,77263.29,0.0,-0.62531,0.00017,25.52968]
[1779283611055,32.63,77259.52,0.0,-0.62595,0.00017,25.51449]
[1779283611908,32.63,77259.17,0.0,-0.62601,0.00017,25.51317]
[1779283615256,32.64,77259.15,0.0,-0.626,0.00017,25.51339]
[1779283615747,32.64,77259.15,0.0,-0.626,0.00017,25.51339]
[1779283615870,32.64,77259.8,0.0,-0.62588,0.00017,25.51613]
[1779283616303,32.64,77259.8,0.0,-0.62588,0.00017,25.51613]
[1779283617313,32.64,77260.21,0.0,-0.62581,0.00017,25.51789]
[1779283620579,32.64,77256.0,0.0,-0.62653,0.00017,25.50095]
[1779283621666,32.64,77255.66,0.0,-0.62659,0.00017,25.49954]
[1779283621682,32.64,77255.66,0.0,-0.62659,0.00017,25.49954]
[1779283621718,32.64,77255.66,0.0,-0.62659,0.00017,25.49954]
[1779283621729,32.64,77254.43,0.0,-0.6268,0.00017,25.49451]
[1779283622473,32.64,77254.43,0.0,-0.6268,0.00017,25.49451]
[1779283622490,32.64,77243.29,0.0,-0.62872,0.00017,25.44875]
[1779283623260,32.64,77243.54,0.0,-0.62867,0.00017,25.44978]
[1779283628295,32.64,77242.26,0.0,-0.62889,0.00017,25.44453]
[1779283633330,32.64,77241.76,0.0,-0.62897,0.00017,25.44251]
[1779283633965,32.64,77241.76,0.0,-0.62897,0.00017,25.44251]
[1779283634299,32.64,77241.76,0.0,-0.62897,0.00017,25.44251]
[1779283634364,32.64,77241.76,0.0,-0.62897,0.00017,25.44251]
[1779283634371,32.64,77241.76,0.0,-0.62897,0.00017,25.44251]
[1779283634476,32.64,77241.76,0.0,-0.62897,0.00017,25.44251]
[1779283634523,32.64,77245.65,0.0,-0.62831,0.00017,25.45859]
[1779283635344,32.64,77233.16,0.0,-0.63045,0.00017,25.40675]
[1779283636412,32.64,77233.16,0.0,-0.63045,0.00017,25.40675]
[1779283636461,32.64,77233.16,0.0,-0.63045,0.00017,25.40675]
[1779283636510,32.64,77233.16,0.0,-0.63045,0.00017,25.40675]
[1779283636609,32.64,77230.04,0.0,-0.63099,0.00017,25.39372]
[1779283637166,32.64,77230.04,0.0,-0.63099,0.00017,25.39372]
[1779283637961,32.64,77229.7,0.0,-0.63104,0.00017,25.39233]
[1779283638427,32.64,77229.7,0.0,-0.63104,0.00017,25.39233]
[1779283638449,32.64,77233.65,0.0,-0.63036,0.00017,25.40891]
[1779283643209,32.64,77233.81,0.0,-0.63033,0.00017,25.40969]
[1779283643399,32.64,77237.7,0.0,-0.62966,0.00017,25.42592]
[1779283644188,32.64,77237.7,0.0,-0.62966,0.00017,25.42592]
[1779283644258,32.64,77237.7,0.0,-0.62966,0.00017,25.42592]
[1779283644395,32.64,77237.7,0.0,-0.62966,0.00017,25.42592]
[1779283644674,32.64,77237.7,0.0,-0.62966,0.00017,25.42592]
[1779283644716,32.64,77246.8,0.0,-0.6281,0.00017,25.46359]
[1779283645033,32.64,77246.8,0.0,-0.6281,0.00017,25.46359]
[1779283645273,32.64,77246.8,0.0,-0.6281,0.00017,25.46359]
[1779283645782,32.64,77246.8,0.0,-0.6281,0.00017,25.46359]
[1779283645806,32.64,77246.8,0.0,-0.6281,0.00017,25.46359]
[1779283645414,32.64,77252.89,0.0,-0.62704,0.00017,25.48869]
[1779283646120,32.64,77252.89,0.0,-0.62704,0.00017,25.48869]
[1779283646420,32.65,77258.26,0.0,-0.62611,0.00017,25.51068]
[1779283649036,32.65,77261.78,0.0,-0.6255,0.00017,25.52513]
[1779283649945,32.65,77260.03,0.0,-0.62579,0.00017,25.51812]
[1779283649951,32.65,77260.03,0.0,-0.62579,0.00017,25.51812]
[1779283649958,32.65,77260.03,0.0,-0.62579,0.00017,25.51812]
[1779283649999,32.65,77260.03,0.0,-0.62579,0.00017,25.51812]
[1779283650196,32.65,77260.03,0.0,-0.62579,0.00017,25.51812]
[1779283650449,32.65,77254.04,0.0,-0.62682,0.00017,25.49385]
[1779283652692,32.65,77253.26,0.0,-0.62697,0.00017,25.48721]
[1779283652743,32.65,77253.26,0.0,-0.62697,0.00017,25.48721]
[1779283652748,32.65,77254.07,0.0,-0.62682,0.00017,25.49062]
[1779283652974,32.65,77254.07,0.0,-0.62682,0.00017,25.49062]
[1779283654058,32.65,77254.55,0.0,-0.62674,0.00017,25.49268]
[1779283655870,32.66,77256.87,0.0,-0.62633,0.00017,25.50232]
[1779283656020,32.66,77256.87,0.0,-0.62633,0.00017,25.50232]
[1779283656491,32.66,77263.29,0.0,-0.62522,0.00017,25.52842]
[1779283660217,32.66,77261.32,0.0,-0.62555,0.00017,25.52068]
[1779283660401,32.66,77261.32,0.0,-0.62555,0.00017,25.52068]
[1779283660424,32.66,77261.32,0.0,-0.62555,0.00017,25.52068]
[1779283660461,32.66,77261.32,0.0,-0.62555,0.00017,25.52068]
[1779283660503,32.66,77261.32,0.0,-0.62555,0.00017,25.52068]
[1779283660526,32.66,77257.37,0.0,-0.62622,0.00017,25.50474]
[1779283661533,32.66,77251.2,0.0,-0.62728,0.00017,25.47967]
[1779283666567,32.67,77250.13,0.0,-0.62744,0.00017,25.47582]
[1779283671062,32.67,77251.02,0.0,-0.62727,0.00017,25.4799]
[1779283671066,32.67,77251.02,0.0,-0.62727,0.00017,25.4799]
[1779283671084,32.67,77251.02,0.0,-0.62727,0.00017,25.4799]
[1779283671891,32.67,77253.34,0.0,-0.62687,0.00017,25.48949]
[1779283671899,32.67,77253.34,0.0,-0.62687,0.00017,25.48949]
[1779283671946,32.67,77253.34,0.0,-0.62687,0.00017,25.48949]
[1779283678653,32.68,77251.21,0.0,-0.6272,0.00017,25.48154]
[1779283680254,32.68,77251.63,0.0,-0.62712,0.00017,25.48336]
[1779283680291,32.68,77251.63,0.0,-0.62712,0.00017,25.48336]
[1779283680368,32.68,77251.63,0.0,-0.62712,0.00017,25.48336]
[1779283680385,32.68,77251.63,0.0,-0.62712,0.00017,25.48336]
[1779283681048,32.68,77254.21,0.0,-0.62667,0.00017,25.49399]
[1779283681297,32.68,77254.21,0.0,-0.62667,0.00017,25.49399]
[1779283681319,32.68,77254.21,0.0,-0.62667,0.00017,25.49399]
[1779283681325,32.68,77254.21,0.0,-0.62667,0.00017,25.49399]
[1779283685083,32.69,77250.86,0.0,-0.62723,0.00017,25.48074]
[1779283685164,32.69,77250.86,0.0,-0.62723,0.00017,25.48074]
[1779283685702,32.69,77245.96,0.0,-0.62807,0.00017,25.46077]
[1779283686709,32.69,77241.08,0.0,-0.62891,0.00017,25.44064]
[1779283687332,32.69,77241.08,0.0,-0.62891,0.00017,25.44064]
[1779283689924,32.69,77239.6,0.0,-0.62916,0.00017,25.43452]
[1779283690737,32.69,77232.79,0.0,-0.63033,0.00017,25.40622]
[1779283691624,32.69,77232.79,0.0,-0.63033,0.00017,25.40622]
[1779283691752,32.69,77226.04,0.0,-0.63149,0.00017,25.37797]
[1779283692039,32.69,77226.04,0.0,-0.63149,0.00017,25.37797]
[1779283692133,32.69,77226.04,0.0,-0.63149,0.00017,25.37797]
[1779283692257,32.69,77226.04,0.0,-0.63149,0.00017,25.37797]
[1779283692258,32.69,77226.04,0.0,-0.63149,0.00017,25.37797]
[1779283692389,32.69,77226.04,0.0,-0.63149,0.00017,25.37797]
[1779283692756,32.69,77217.91,0.0,-0.63288,0.00017,25.34353]
[1779283693911,32.69,77219.45,0.0,-0.63262,0.00017,25.34995]
[1779283694904,32.69,77218.97,0.0,-0.63271,0.00017,25.34784]
[1779283695715,32.69,77218.97,0.0,-0.63271,0.00017,25.34784]
[1779283696976,32.69,77223.75,0.0,-0.63189,0.00017,25.368]
[1779283699906,32.69,77222.6,0.0,-0.63208,0.00017,25.36331]
[1779283700233,32.69,77222.6,0.0,-0.63208,0.00017,25.36331]
[1779283700588,32.69,77222.6,0.0,-0.63208,0.00017,25.36331]
[1779283700648,32.69,77222.6,0.0,-0.63208,0.00017,25.36331]
[1779283700828,32.69,77227.14,0.0,-0.6313,0.00017,25.38246]
[1779283701574,32.69,77227.14,0.0,-0.6313,0.00017,25.38246]
[1779283704052,32.69,77225.28,0.0,-0.63162,0.00017,25.37477]
[1779283707490,32.69,77225.19,0.0,-0.63163,0.00017,25.37452]
[1779283710220,32.69,77224.56,0.0,-0.63173,0.00017,25.37195]
[1779283712135,32.69,77222.86,0.0,-0.63203,0.00017,25.36131]
[1779283712396,32.69,77222.86,0.0,-0.63203,0.00017,25.36131]
[1779283712404,32.69,77222.86,0.0,-0.63203,0.00017,25.36131]
[1779283714148,32.69,77224.72,0.0,-0.63172,0.00017,25.36915]
[1779283714170,32.69,77224.72,0.0,-0.63172,0.00017,25.36915]
[1779283715588,32.69,77225.9,0.0,-0.63151,0.00017,25.37419]
[1779283716752,32.69,77224.1,0.0,-0.63182,0.00017,25.36666]
[1779283716911,32.69,77224.1,0.0,-0.63182,0.00017,25.36666]
[1779283716850,32.69,77218.25,0.0,-0.63282,0.00017,25.34197]
[1779283717620,32.69,77218.25,0.0,-0.63282,0.00017,25.34197]
[1779283717629,32.69,77213.63,0.0,-0.63361,0.00017,25.32238]
[1779283717947,32.69,77217.79,0.0,-0.63289,0.00017,25.34011]
[1779283722452,32.7,77219.23,0.0,-0.63264,0.00017,25.34632]
[1779283724381,32.7,77217.82,0.0,-0.63288,0.00017,25.34041]
[1779283725004,32.7,77212.64,0.0,-0.63377,0.00017,25.31833]
[1779283730037,32.69,77211.21,0.0,-0.63403,0.00017,25.31183]
[1779283735073,32.69,77213.11,0.0,-0.63372,0.00017,25.31965]
[1779283740897,32.69,77216.52,0.0,-0.63314,0.00017,25.33402]
[1779283741194,32.69,77216.58,0.0,-0.63313,0.00017,25.33424]
[1779283741228,32.69,77216.58,0.0,-0.63313,0.00017,25.33424]
[1779283743128,32.69,77220.73,0.0,-0.63242,0.00017,25.35187]
[1779283748163,32.69,77216.01,0.0,-0.63322,0.00017,25.33197]
[1779283753199,32.69,77215.02,0.0,-0.6334,0.00017,25.32756]
[1779283756348,32.69,77214.53,0.0,-0.63349,0.00017,25.32539]
[1779283759699,32.68,77215.83,0.0,-0.63327,0.00017,25.3308]
[1779283761449,32.68,77216.75,0.0,-0.63312,0.00017,25.33462]
[1779283763988,32.68,77213.29,0.0,-0.63372,0.00017,25.31977]
[1779283769312,32.68,77210.51,0.0,-0.6342,0.00017,25.3076]
[1779283771077,32.68,77213.09,0.0,-0.63376,0.00017,25.31859]
[1779283771157,32.68,77213.09,0.0,-0.63376,0.00017,25.31859]
[1779283771225,32.68,77213.09,0.0,-0.63376,0.00017,25.31859]
[1779283771322,32.68,77213.09,0.0,-0.63376,0.00017,25.31859]
[1779283771350,32.68,77213.09,0.0,-0.63376,0.00017,25.31859]
[1779283771407,32.68,77213.09,0.0,-0.63376,0.00017,25.31859]
[1779283771497,32.68,77218.73,0.0,-0.63282,0.00017,25.33895]
[1779283772061,32.68,77218.73,0.0,-0.63282,0.00017,25.33895]
[1779283772300,32.68,77218.73,0.0,-0.63282,0.00017,25.33895]
[1779283772526,32.68,77218.73,0.0,-0.63282,0.00017,25.33895]
[1779283772578,32.68,77224.56,0.0,-0.63182,0.00017,25.36363]
[1779283775355,32.68,77218.95,0.0,-0.63277,0.00017,25.34002]
[1779283778419,32.68,77218.93,0.0,-0.63277,0.00017,25.34001]
[1779283779789,32.68,77219.86,0.0,-0.63261,0.00017,25.34399]
[1779283785649,32.68,77221.8,0.0,-0.63227,0.00017,25.35236]
[1779283789260,32.68,77222.04,0.0,-0.63223,0.00017,25.35354]
[1779283794495,32.69,77222.95,0.0,-0.63206,0.00017,25.35757]
[1779283797516,32.69,77228.19,0.0,-0.63116,0.00017,25.37969]
[1779283798970,32.69,77228.19,0.0,-0.63116,0.00017,25.37969]
[1779283798523,32.69,77232.3,0.0,-0.63045,0.00017,25.39704]
[1779283800845,32.69,77227.55,0.0,-0.63126,0.00017,25.37717]
[1779283801173,32.69,77227.55,0.0,-0.63126,0.00017,25.37717]
[1779283801308,32.69,77227.55,0.0,-0.63126,0.00017,25.37717]
[1779283801338,32.69,77227.55,0.0,-0.63126,0.00017,25.37717]
[1779283801354,32.69,77227.55,0.0,-0.63126,0.00017,25.37717]
[1779283801544,32.69,77220.42,0.0,-0.63248,0.00017,25.34716]
[1779283803150,32.69,77219.93,0.0,-0.63256,0.00017,25.34512]
[1779283803442,32.69,77219.93,0.0,-0.63256,0.00017,25.34512]
[1779283803476,32.69,77219.93,0.0,-0.63256,0.00017,25.34512]
[1779283804330,32.69,77219.94,0.0,-0.63256,0.00017,25.34518]
[1779283804600,32.69,77219.94,0.0,-0.63256,0.00017,25.34518]
[1779283804759,32.69,77219.94,0.0,-0.63256,0.00017,25.34518]
[1779283805163,32.69,77221.73,0.0,-0.63226,0.00017,25.35269]
[1779283805842,32.69,77221.73,0.0,-0.63226,0.00017,25.35269]
[1779283805912,32.69,77221.73,0.0,-0.63226,0.00017,25.35269]
[1779283805940,32.69,77225.59,0.0,-0.63159,0.00017,25.36899]
[1779283806162,32.69,77225.59,0.0,-0.63159,0.00017,25.36899]
[1779283806316,32.69,77225.59,0.0,-0.63159,0.00017,25.36899]
[1779283806590,32.69,77225.59,0.0,-0.63159,0.00017,25.36899]
[1779283806686,32.69,77230.12,0.0,-0.63082,0.00017,25.38802]
[1779283807626,32.69,77230.12,0.0,-0.63082,0.00017,25.38802]
[1779283807935,32.69,77230.12,0.0,-0.63082,0.00017,25.38802]
[1779283807742,32.69,77224.88,0.0,-0.63172,0.00017,25.36604]
[1779283809606,32.69,77220.82,0.0,-0.63241,0.00017,25.34898]
[1779283810268,32.69,77220.82,0.0,-0.63241,0.00017,25.34898]
[1779283810484,32.69,77220.82,0.0,-0.63241,0.00017,25.34898]
[1779283811276,32.69,77220.38,0.0,-0.63248,0.00017,25.34716]
[1779283811578,32.69,77220.38,0.0,-0.63248,0.00017,25.34716]
[1779283813191,32.69,77218.5,0.0,-0.6328,0.00017,25.33928]
[1779283815601,32.69,77219.36,0.0,-0.63265,0.00017,25.34302]
[1779283815624,32.69,77219.36,0.0,-0.63265,0.00017,25.34302]
[1779283816675,32.69,77229.39,0.0,-0.63093,0.00017,25.38533]
[1779283819306,32.69,77230.63,0.0,-0.63071,0.00017,25.39055]
[1779283819408,32.69,77230.63,0.0,-0.63071,0.00017,25.39055]
[1779283819425,32.69,77230.63,0.0,-0.63071,0.00017,25.39055]
[1779283819899,32.69,77230.63,0.0,-0.63071,0.00017,25.39055]
[1779283819968,32.69,77224.93,0.0,-0.63169,0.00017,25.36666]
[1779283820703,32.69,77217.54,0.0,-0.63295,0.00017,25.33547]
[1779283821338,32.69,77217.54,0.0,-0.63295,0.00017,25.33547]
[1779283821351,32.69,77217.54,0.0,-0.63295,0.00017,25.33547]
[1779283822717,32.7,77226.02,0.0,-0.6315,0.00017,25.37136]
[1779283824372,32.7,77226.55,0.0,-0.6314,0.00017,25.37361]
[1779283824826,32.7,77226.55,0.0,-0.6314,0.00017,25.37361]
[1779283824887,32.7,77226.55,0.0,-0.6314,0.00017,25.37361]
[1779283824979,32.7,77226.55,0.0,-0.6314,0.00017,25.37361]
[1779283825030,32.7,77221.61,0.0,-0.63225,0.00017,25.35283]
[1779283825738,32.7,77214.18,0.0,-0.63352,0.00017,25.32136]
[1779283829277,32.7,77212.26,0.0,-0.63384,0.00017,25.31333]
[1779283829339,32.7,77212.26,0.0,-0.63384,0.00017,25.31333]
[1779283829346,32.7,77212.26,0.0,-0.63384,0.00017,25.31333]
[1779283829766,32.7,77216.99,0.0,-0.63303,0.00017,25.3335]
[1779283831625,32.7,77219.82,0.0,-0.63254,0.00017,25.34554]
[1779283834631,32.7,77217.65,0.0,-0.63293,0.00017,25.33292]
[1779283834702,32.7,77217.65,0.0,-0.63293,0.00017,25.33292]
[1779283835810,32.7,77224.29,0.0,-0.63179,0.00017,25.36106]
[1779283839838,32.7,77228.35,0.0,-0.63109,0.00017,25.37822]
[1779283840845,32.7,77232.85,0.0,-0.63031,0.00017,25.39705]
[1779283841276,32.7,77232.85,0.0,-0.63031,0.00017,25.39705]
[1779283841411,32.7,77232.85,0.0,-0.63031,0.00017,25.39705]
[1779283841462,32.7,77232.85,0.0,-0.63031,0.00017,25.39705]
[1779283841852,32.7,77237.66,0.0,-0.62949,0.00017,25.41705]
[1779283842952,32.7,77237.66,0.0,-0.62949,0.00017,25.41705]
[1779283843052,32.7,77239.42,0.0,-0.62919,0.00017,25.42434]
[1779283843128,32.7,77239.42,0.0,-0.62919,0.00017,25.42434]
[1779283843183,32.7,77239.42,0.0,-0.62919,0.00017,25.42434]
[1779283843396,32.7,77239.42,0.0,-0.62919,0.00017,25.42434]
[1779283843596,32.7,77239.42,0.0,-0.62919,0.00017,25.42434]
[1779283843866,32.7,77231.44,0.0,-0.63056,0.00017,25.39115]
[1779283844196,32.7,77231.44,0.0,-0.63056,0.00017,25.39115]
[1779283844362,32.7,77231.44,0.0,-0.63056,0.00017,25.39115]
[1779283844873,32.7,77226.08,0.0,-0.63147,0.00017,25.36872]
[1779283846886,32.7,77230.5,0.0,-0.63071,0.00017,25.38729]
[1779283851921,32.7,77230.31,0.0,-0.63074,0.00017,25.38657]
[1779283854210,32.7,77232.52,0.0,-0.63036,0.00017,25.39583]
[1779283854291,32.7,77232.52,0.0,-0.63036,0.00017,25.39583]
[1779283854943,32.7,77239.83,0.0,-0.62911,0.00017,25.4262]
[1779283855732,32.7,77239.83,0.0,-0.62911,0.00017,25.4262]
[1779283855950,32.7,77238.36,0.0,-0.62936,0.00017,25.42012]
[1779283856957,32.71,77230.48,0.0,-0.63071,0.00017,25.38747]
[1779283860115,32.71,77230.02,0.0,-0.63078,0.00017,25.38555]
[1779283860283,32.71,77229.46,0.0,-0.63088,0.00017,25.38323]
[1779283860409,32.71,77229.46,0.0,-0.63088,0.00017,25.38323]
[1779283860775,32.71,77229.46,0.0,-0.63088,0.00017,25.38323]
[1779283860993,32.71,77229.46,0.0,-0.63088,0.00017,25.38323]
[1779283861010,32.71,77221.82,0.0,-0.63219,0.00017,25.35115]
[1779283861186,32.71,77221.82,0.0,-0.63219,0.00017,25.35115]
[1779283861251,32.71,77221.82,0.0,-0.63219,0.00017,25.35115]
[1779283861627,32.71,77221.82,0.0,-0.63219,0.00017,25.35115]
[1779283861786,32.71,77221.82,0.0,-0.63219,0.00017,25.35115]
[1779283862064,32.71,77221.82,0.0,-0.63219,0.00017,25.35115]
[1779283861992,32.71,77237.32,0.0,-0.62953,0.00017,25.41601]
[1779283862741,32.71,77237.32,0.0,-0.62953,0.00017,25.41601]
[1779283862999,32.71,77248.8,0.0,-0.62756,0.00017,25.46335]
[1779283863389,32.71,77248.8,0.0,-0.62756,0.00017,25.46335]
[1779283863652,32.71,77248.8,0.0,-0.62756,0.00017,25.46335]
[1779283864007,32.71,77252.83,0.0,-0.62686,0.00017,25.47994]
[1779283864559,32.71,77252.83,0.0,-0.62686,0.00017,25.47994]
[1779283864668,32.71,77252.83,0.0,-0.62686,0.00017,25.47994]
[1779283867105,32.71,77254.58,0.0,-0.62655,0.00017,25.48726]
[1779283868318,32.71,77261.41,0.0,-0.62536,0.00017,25.51509]
[1779283868329,32.71,77261.41,0.0,-0.62536,0.00017,25.51509]
[1779283868447,32.71,77261.41,0.0,-0.62536,0.00017,25.51509]
[1779283869130,32.71,77268.4,0.0,-0.62416,0.00017,25.54325]
[1779283869196,32.71,77268.4,0.0,-0.62416,0.00017,25.54325]
[1779283870143,32.71,77265.42,0.0,-0.62467,0.00017,25.53137]
[1779283870210,32.71,77265.42,0.0,-0.62467,0.00017,25.53137]
[1779283870241,32.71,77265.42,0.0,-0.62467,0.00017,25.53137]
[1779283870440,32.71,77265.42,0.0,-0.62467,0.00017,25.53137]
[1779283870491,32.71,77265.42,0.0,-0.62467,0.00017,25.53137]
[1779283870641,32.71,77265.42,0.0,-0.62467,0.00017,25.53137]
[1779283871175,32.72,77261.76,0.0,-0.62529,0.00017,25.51669]
[1779283871220,32.72,77261.76,0.0,-0.62529,0.00017,25.51669]
[1779283871690,32.72,77261.76,0.0,-0.62529,0.00017,25.51669]
[1779283871869,32.72,77261.76,0.0,-0.62529,0.00017,25.51669]
[1779283872063,32.72,77251.84,0.0,-0.627,0.00017,25.47652]
[1779283872243,32.72,77251.84,0.0,-0.627,0.00017,25.47652]
[1779283872450,32.72,77251.84,0.0,-0.627,0.00017,25.47652]
[1779283873070,32.72,77247.36,0.0,-0.62777,0.00017,25.45828]
[1779283873504,32.72,77247.36,0.0,-0.62777,0.00017,25.45828]
[1779283873864,32.72,77247.36,0.0,-0.62777,0.00017,25.45828]
[1779283874187,32.72,77249.12,0.0,-0.62746,0.00017,25.46558]
[1779283874798,32.72,77249.12,0.0,-0.62746,0.00017,25.46558]
[1779283875200,32.72,77247.82,0.0,-0.62768,0.00017,25.46037]
[1779283875747,32.72,77247.82,0.0,-0.62768,0.00017,25.46037]
[1779283875970,32.72,77247.82,0.0,-0.62768,0.00017,25.46037]
[1779283876091,32.72,77242.12,0.0,-0.62865,0.00017,25.43705]
[1779283876230,32.72,77242.12,0.0,-0.62865,0.00017,25.43705]
[1779283877238,32.72,77241.92,0.0,-0.62868,0.00017,25.43629]
[1779283877875,32.72,77241.92,0.0,-0.62868,0.00017,25.43629]
[1779283878105,32.72,77246.41,0.0,-0.62791,0.00017,25.45475]
[1779283880822,32.72,77244.66,0.0,-0.62821,0.00017,25.44767]
[1779283881127,32.72,77240.38,0.0,-0.62894,0.00017,25.43012]
[1779283881981,32.72,77240.38,0.0,-0.62894,0.00017,25.43012]
[1779283882035,32.72,77240.38,0.0,-0.62894,0.00017,25.43012]
[1779283882139,32.72,77242.01,0.0,-0.62866,0.00017,25.43684]
[1779283883491,32.72,77241.79,0.0,-0.6287,0.00017,25.43592]
[1779283884620,32.72,77237.41,0.0,-0.62945,0.00017,25.4178]
[1779283886625,32.72,77236.17,0.0,-0.62966,0.00017,25.41266]
[1779283886674,32.72,77236.17,0.0,-0.62966,0.00017,25.41266]
[1779283886716,32.72,77236.26,0.0,-0.62965,0.00017,25.41303]
[1779283887970,32.72,77236.26,0.0,-0.62965,0.00017,25.41303]
[1779283888036,32.72,77236.26,0.0,-0.62965,0.00017,25.41303]
[1779283888101,32.72,77238.13,0.0,-0.62933,0.00017,25.42079]
[1779283889027,32.72,77238.13,0.0,-0.62933,0.00017,25.42079]
[1779283889191,32.72,77236.14,0.0,-0.62967,0.00017,25.41253]
[1779283889401,32.72,77236.14,0.0,-0.62967,0.00017,25.41253]
[1779283889759,32.72,77230.66,0.0,-0.63061,0.00017,25.38973]
[1779283890292,32.72,77230.66,0.0,-0.63061,0.00017,25.38973]
[1779283892928,32.72,77232.32,0.0,-0.63034,0.00017,25.39312]
[1779283892941,32.72,77232.32,0.0,-0.63034,0.00017,25.39312]
[1779283894223,32.72,77222.4,0.0,-0.63204,0.00017,25.35161]
[1779283896635,32.72,77221.26,0.0,-0.63223,0.00017,25.34684]
[1779283896685,32.72,77221.26,0.0,-0.63223,0.00017,25.34684]
[1779283897659,32.72,77220.59,0.0,-0.63234,0.00017,25.34406]
[1779283898002,32.72,77220.59,0.0,-0.63234,0.00017,25.34406]
[1779283898011,32.72,77220.59,0.0,-0.63234,0.00017,25.34406]
[1779283898075,32.72,77214.13,0.0,-0.63345,0.00017,25.31674]
[1779283898630,32.72,77214.13,0.0,-0.63345,0.00017,25.31674]
[1779283898658,32.72,77214.13,0.0,-0.63345,0.00017,25.31674]
[1779283898667,32.73,77219.25,0.0,-0.63257,0.00017,25.33851]
[1779283901040,32.73,77217.87,0.0,-0.6328,0.00017,25.33272]
[1779283901055,32.73,77217.87,0.0,-0.6328,0.00017,25.33272]
[1779283901091,32.73,77217.87,0.0,-0.6328,0.00017,25.33272]
[1779283901905,32.73,77219.1,0.0,-0.63259,0.00017,25.33798]
[1779283901939,32.73,77224.61,0.0,-0.63164,0.00017,25.36126]
[1779283904202,32.73,77225.97,0.0,-0.63141,0.00017,25.36704]
[1779283904523,32.73,77225.97,0.0,-0.63141,0.00017,25.36704]
[1779283904615,32.73,77225.97,0.0,-0.63141,0.00017,25.36704]
[1779283905303,32.73,77216.94,0.0,-0.63295,0.00017,25.32904]
[1779283908291,32.73,77214.06,0.0,-0.63344,0.00017,25.31695]
[1779283908324,32.73,77209.13,0.0,-0.63427,0.00017,25.29602]
[1779283910064,32.73,77209.13,0.0,-0.63427,0.00017,25.29602]
[1779283910626,32.73,77208.99,0.0,-0.6343,0.00017,25.2955]
[1779283910751,32.73,77208.99,0.0,-0.6343,0.00017,25.2955]
[1779283910886,32.73,77208.99,0.0,-0.6343,0.00017,25.2955]
[1779283910890,32.73,77208.99,0.0,-0.6343,0.00017,25.2955]
[1779283910930,32.73,77200.86,0.0,-0.63568,0.00017,25.2607]
[1779283912462,32.73,77196.13,0.0,-0.63648,0.00017,25.2405]
[1779283914142,32.73,77196.13,0.0,-0.63648,0.00017,25.2405]
[1779283913469,32.74,77191.93,0.0,-0.63719,0.00017,25.2224]
[1779283918504,32.74,77194.29,0.0,-0.63678,0.00017,25.23268]
[1779283921164,32.74,77194.12,0.0,-0.63681,0.00017,25.23192]
[1779283921525,32.74,77201.56,0.0,-0.63555,0.00017,25.26402]
[1779283922401,32.74,77201.56,0.0,-0.63555,0.00017,25.26402]
[1779283922950,32.74,77201.56,0.0,-0.63555,0.00017,25.26402]
[1779283923107,32.74,77201.56,0.0,-0.63555,0.00017,25.26402]
[1779283925439,32.74,77206.34,0.0,-0.6347,0.00017,25.28519]
[1779283925451,32.74,77206.34,0.0,-0.6347,0.00017,25.28519]
[1779283925554,32.74,77202.66,0.0,-0.63533,0.00017,25.26949]
[1779283927568,32.75,77192.5,0.0,-0.63703,0.00017,25.22625]
[1779283932181,32.76,77196.29,0.0,-0.63635,0.00017,25.24363]
[1779283932603,32.76,77187.68,0.0,-0.63781,0.00017,25.20624]
[1779283937638,32.76,77185.54,0.0,-0.63818,0.00017,25.19683]
[1779283938300,32.76,77185.54,0.0,-0.63818,0.00017,25.19683]
[1779283938646,32.76,77182.88,0.0,-0.63863,0.00017,25.18518]
[1779283940659,32.76,77178.5,0.0,-0.63938,0.00017,25.16595]
[1779283942004,32.76,77178.5,0.0,-0.63938,0.00017,25.16595]
[1779283942105,32.76,77179.22,0.0,-0.63925,0.00017,25.16914]
[1779283942674,32.76,77183.33,0.0,-0.63855,0.00017,25.1872]
[1779283945695,32.76,77187.81,0.0,-0.63779,0.00017,25.20678]
[1779283946412,32.76,77187.81,0.0,-0.63779,0.00017,25.20678]
[1779283950532,32.76,77186.63,0.0,-0.63799,0.00017,25.20159]
[1779283950948,32.76,77186.63,0.0,-0.63799,0.00017,25.20159]
[1779283951116,32.76,77194.09,0.0,-0.63674,0.00017,25.23045]
[1779283951377,32.76,77194.09,0.0,-0.63674,0.00017,25.23045]
[1779283951458,32.76,77194.09,0.0,-0.63674,0.00017,25.23045]
[1779283951737,32.77,77204.87,0.0,-0.63485,0.00017,25.27808]
[1779283952746,32.77,77190.36,0.0,-0.63733,0.00017,25.2154]
[1779283953753,32.77,77186.28,0.0,-0.63803,0.00017,25.19738]
[1779283957781,32.76,77193.52,0.0,-0.63681,0.00017,25.22866]
[1779283959158,32.76,77193.52,0.0,-0.63681,0.00017,25.22866]
[1779283959176,32.76,77193.52,0.0,-0.63681,0.00017,25.22866]
[1779283959296,32.76,77195.91,0.0,-0.6364,0.00017,25.23903]
[1779283959522,32.76,77195.91,0.0,-0.6364,0.00017,25.23903]
[1779283960165,32.76,77195.91,0.0,-0.6364,0.00017,25.23903]
[1779283960256,32.76,77177.37,0.0,-0.63956,0.00017,25.15811]
[1779283960802,32.76,77171.25,0.0,-0.6406,0.00017,25.13107]
[1779283965837,32.77,77171.53,0.0,-0.64054,0.00017,25.13248]
[1779283966844,32.77,77176.68,0.0,-0.63966,0.00017,25.15528]
[1779283970921,32.77,77175.85,0.0,-0.6398,0.00017,25.15167]
[1779283970963,32.77,77176.28,0.0,-0.63973,0.00017,25.15358]
[1779283972892,32.77,77180.7,0.0,-0.63898,0.00017,25.17305]
[1779283975912,32.77,77185.12,0.0,-0.63823,0.00017,25.1924]
[1779283976880,32.77,77185.12,0.0,-0.63823,0.00017,25.1924]
[1779283979239,32.77,77186.57,0.0,-0.63798,0.00017,25.1987]
[1779283979939,32.77,77192.02,0.0,-0.63706,0.00017,25.22239]
[1779283980288,32.77,77192.02,0.0,-0.63706,0.00017,25.22239]
[1779283980948,32.77,77194.71,0.0,-0.6366,0.00017,25.23401]
[1779283981602,32.77,77194.71,0.0,-0.6366,0.00017,25.23401]
[1779283981957,32.77,77194.78,0.0,-0.63658,0.00017,25.23436]
[1779283984977,32.77,77186.84,0.0,-0.63793,0.00017,25.20001]
[1779283986992,32.77,77191.57,0.0,-0.63713,0.00017,25.22056]
[1779283990527,32.77,77191.87,0.0,-0.63708,0.00017,25.22176]
[1779283990562,32.77,77191.87,0.0,-0.63708,0.00017,25.22176]
[1779283990674,32.77,77191.87,0.0,-0.63708,0.00017,25.22176]
[1779283990795,32.77,77191.87,0.0,-0.63708,0.00017,25.22176]
[1779283991020,32.77,77177.46,0.0,-0.63953,0.00017,25.1587]
[1779283991306,32.77,77177.46,0.0,-0.63953,0.00017,25.1587]
[1779283991539,32.77,77177.46,0.0,-0.63953,0.00017,25.1587]
[1779283991966,32.77,77177.46,0.0,-0.63953,0.00017,25.1587]
[1779283992029,32.77,77164.52,0.0,-0.64173,0.00017,25.10132]
[1779283993036,32.77,77170.98,0.0,-0.64063,0.00017,25.13012]
[1779283997065,32.77,77166.06,0.0,-0.64146,0.00017,25.10835]
[1779284000086,32.77,77174.05,0.0,-0.6401,0.00017,25.14395]
[1779284001566,32.77,77173.52,0.0,-0.64019,0.00017,25.14163]
[1779284002101,32.77,77178.69,0.0,-0.63931,0.00017,25.16446]
[1779284002548,32.77,77178.69,0.0,-0.63931,0.00017,25.16446]
[1779284003326,32.77,77178.69,0.0,-0.63931,0.00017,25.16448]
[1779284004203,32.77,77155.06,0.0,-0.64332,0.00017,25.05927]
[1779284004378,32.77,77155.06,0.0,-0.64332,0.00017,25.05927]
[1779284004552,32.77,77155.06,0.0,-0.64332,0.00017,25.05927]
[1779284004605,32.77,77155.06,0.0,-0.64332,0.00017,25.05927]
[1779284004647,32.77,77155.06,0.0,-0.64332,0.00017,25.05927]
[1779284005123,32.77,77145.11,0.0,-0.645,0.00017,25.01423]
[1779284006285,32.77,77145.11,0.0,-0.645,0.00017,25.01423]
[1779284006135,32.77,77140.84,0.0,-0.64572,0.00017,24.99485]
[1779284006625,32.77,77140.84,0.0,-0.64572,0.00017,24.99485]
[1779284007140,32.77,77144.87,0.0,-0.64503,0.00017,25.01334]
[1779284007978,32.77,77144.87,0.0,-0.64503,0.00017,25.01334]
[1779284008385,32.77,77145.09,0.0,-0.64499,0.00017,25.01447]
[1779284008983,32.77,77145.09,0.0,-0.64499,0.00017,25.01447]
[1779284010042,32.77,77145.74,0.0,-0.64488,0.00017,25.01754]
[1779284010162,32.78,77142.07,0.0,-0.64549,0.00017,25.00095]
[1779284011254,32.78,77142.07,0.0,-0.64549,0.00017,25.00095]
[1779284011380,32.78,77143.75,0.0,-0.64522,0.00017,25.00511]
[1779284012176,32.78,77146.21,0.0,-0.6448,0.00017,25.01643]
[1779284015197,32.78,77151.31,0.0,-0.64392,0.00017,25.03988]
[1779284015617,32.78,77151.31,0.0,-0.64392,0.00017,25.03988]
[1779284017211,32.78,77144.26,0.0,-0.64511,0.00017,25.00812]
[1779284017381,32.78,77144.26,0.0,-0.64511,0.00017,25.00812]
[1779284018218,32.78,77142.55,0.0,-0.64539,0.00017,25.00044]
[1779284020345,32.79,77141.38,0.0,-0.64558,0.00017,24.99535]
[1779284020438,32.79,77141.38,0.0,-0.64558,0.00017,24.99535]
[1779284020804,32.79,77141.38,0.0,-0.64558,0.00017,24.99535]
[1779284021239,32.79,77142.88,0.0,-0.64532,0.00017,25.00245]
[1779284021923,32.79,77142.88,0.0,-0.64532,0.00017,25.00245]
[1779284022246,32.79,77142.06,0.0,-0.64546,0.00017,24.99871]
[1779284023915,32.79,77142.46,0.0,-0.64538,0.00017,25.00078]
[1779284024089,32.79,77142.46,0.0,-0.64538,0.00017,25.00078]
[1779284026274,32.79,77138.41,0.0,-0.64605,0.00017,24.98255]
[1779284026990,32.79,77138.41,0.0,-0.64605,0.00017,24.98255]
[1779284027057,32.79,77138.41,0.0,-0.64605,0.00017,24.98255]
[1779284027281,32.79,77130.03,0.0,-0.64746,0.00017,24.94433]
[1779284027424,32.79,77130.03,0.0,-0.64746,0.00017,24.94433]
[1779284027838,32.79,77130.03,0.0,-0.64746,0.00017,24.94433]
[1779284028122,32.79,77130.03,0.0,-0.64746,0.00017,24.94433]
[1779284028288,32.8,77123.37,0.0,-0.64857,0.00017,24.91371]
[1779284028399,32.8,77123.37,0.0,-0.64857,0.00017,24.91371]
[1779284029295,32.8,77121.42,0.0,-0.6489,0.00017,24.90467]
[1779284029892,32.8,77121.42,0.0,-0.6489,0.00017,24.90467]
[1779284030303,32.8,77121.42,0.0,-0.6489,0.00017,24.90467]
[1779284030301,32.8,77123.3,0.0,-0.64858,0.00017,24.91342]
[1779284031252,32.8,77123.3,0.0,-0.64858,0.00017,24.91342]
[1779284031986,32.8,77124.34,0.0,-0.64841,0.00017,24.91825]
[1779284032316,32.8,77122.83,0.0,-0.64866,0.00017,24.91126]
[1779284034116,32.8,77119.43,0.0,-0.64923,0.00017,24.89547]
[1779284034330,32.8,77121.75,0.0,-0.64884,0.00017,24.90629]
[1779284035338,32.8,77132.46,0.0,-0.64704,0.00017,24.9558]
[1779284036345,32.8,77136.29,0.0,-0.64638,0.00017,24.97354]
[1779284040591,32.8,77138.38,0.0,-0.64601,0.00017,24.98352]
[1779284040952,32.8,77138.38,0.0,-0.64601,0.00017,24.98352]
[1779284040973,32.8,77138.72,0.0,-0.64595,0.00017,24.98521]
[1779284041993,32.8,77142.88,0.0,-0.64524,0.00017,25.00431]
[1779284042623,32.8,77142.88,0.0,-0.64524,0.00017,25.00431]
[1779284043294,32.8,77142.88,0.0,-0.64524,0.00017,25.00431]
[1779284043623,32.8,77144.68,0.0,-0.64493,0.00017,25.01261]
[1779284043973,32.8,77144.68,0.0,-0.64493,0.00017,25.01261]
[1779284044074,32.81,77156.27,0.0,-0.64297,0.00017,25.06508]
[1779284044406,32.81,77155.57,0.0,-0.64309,0.00017,25.062]
[1779284047019,32.81,77152.91,0.0,-0.64353,0.00017,25.0501]
[1779284047451,32.81,77151.93,0.0,-0.6437,0.00017,25.04576]
[1779284049889,32.81,77152.25,0.0,-0.64364,0.00017,25.04736]
[1779284050399,32.81,77150.72,0.0,-0.64389,0.00017,25.04053]
[1779284050446,32.81,77146.16,0.0,-0.64466,0.00017,25.01998]
[1779284054474,32.81,77141.82,0.0,-0.64537,0.00017,25.00068]
[1779284056662,32.82,77140.73,0.0,-0.64555,0.00017,24.99583]
[1779284056689,32.82,77141.52,0.0,-0.64542,0.00017,24.99955]
[1779284057495,32.82,77151.32,0.0,-0.64376,0.00017,25.04409]
[1779284058706,32.82,77151.32,0.0,-0.64376,0.00017,25.04409]
[1779284059508,32.82,77144.97,0.0,-0.64482,0.00017,25.01554]
[1779284061441,32.82,77145.02,0.0,-0.64481,0.00017,25.01588]
[1779284062530,32.82,77150.58,0.0,-0.64386,0.00017,25.04125]
[1779284064032,32.82,77150.58,0.0,-0.64386,0.00017,25.04125]
[1779284064842,32.82,77151.65,0.0,-0.64368,0.00017,25.04617]
[1779284066813,32.82,77149.77,0.0,-0.64399,0.00017,25.03786]
[1779284070025,32.83,77147.8,0.0,-0.64431,0.00017,25.02925]
[1779284074614,32.83,77152.42,0.0,-0.64352,0.00017,25.04705]
[1779284079649,32.84,77152.49,0.0,-0.6435,0.00017,25.04775]
[1779284081265,32.84,77152.49,0.0,-0.6435,0.00017,25.04775]
[1779284081613,32.84,77155.95,0.0,-0.6429,0.00017,25.06344]
[1779284081663,32.84,77153.71,0.0,-0.64328,0.00017,25.05338]
[1779284082670,32.84,77147.37,0.0,-0.64435,0.00017,25.02486]
[1779284084170,32.84,77147.37,0.0,-0.64435,0.00017,25.02486]
[1779284084222,32.84,77147.37,0.0,-0.64435,0.00017,25.02486]
[1779284084323,32.84,77145.05,0.0,-0.64474,0.00017,25.01445]
[1779284085691,32.84,77151.76,0.0,-0.6436,0.00017,25.04495]
[1779284086698,32.84,77156.43,0.0,-0.64281,0.00017,25.06601]
[1779284088712,32.84,77161.17,0.0,-0.642,0.00017,25.08733]
[1779284090301,32.84,77161.17,0.0,-0.642,0.00017,25.08733]
[1779284091311,32.84,77162.59,0.0,-0.64176,0.00017,25.09375]
[1779284091364,32.84,77162.59,0.0,-0.64176,0.00017,25.09375]
[1779284091733,32.84,77166.55,0.0,-0.64108,0.00017,25.11139]
[1779284096434,32.84,77166.02,0.0,-0.64117,0.00017,25.10914]
[1779284096682,32.84,77166.02,0.0,-0.64117,0.00017,25.10914]
[1779284096772,32.84,77174.34,0.0,-0.63976,0.00017,25.14596]
[1779284097779,32.84,77183.7,0.0,-0.63817,0.00017,25.18697]
[1779284098882,32.84,77183.7,0.0,-0.63817,0.00017,25.18697]
[1779284100524,32.84,77183.04,0.0,-0.63828,0.00017,25.18404]
[1779284103543,32.84,77183.25,0.0,-0.63825,0.00017,25.18489]
[1779284103821,32.84,77180.44,0.0,-0.63873,0.00017,25.17258]
[1779284105727,32.84,77177.2,0.0,-0.63928,0.00017,25.15837]
[1779284105807,32.84,77177.2,0.0,-0.63928,0.00017,25.15837]
[1779284105835,32.84,77166.76,0.0,-0.64105,0.00017,25.11229]
[1779284106842,32.84,77162.43,0.0,-0.64178,0.00017,25.09307]
[1779284111879,32.84,77162.92,0.0,-0.64169,0.00017,25.09545]
[1779284115053,32.85,77162.49,0.0,-0.64176,0.00017,25.09362]
[1779284115086,32.85,77156.25,0.0,-0.64281,0.00017,25.06577]
[1779284115906,32.85,77150.39,0.0,-0.6438,0.00017,25.0395]
[1779284120942,32.85,77153.64,0.0,-0.64324,0.00017,25.05452]
[1779284121887,32.85,77153.64,0.0,-0.64324,0.00017,25.05452]
[1779284122232,32.85,77153.64,0.0,-0.64324,0.00017,25.05452]
[1779284122581,32.85,77154.63,0.0,-0.64307,0.00017,25.05904]
[1779284122955,32.85,77163.23,0.0,-0.64161,0.00017,25.09754]
[1779284123963,32.85,77169.64,0.0,-0.64052,0.00017,25.12602]
[1779284126984,32.85,77171.97,0.0,-0.64012,0.00017,25.13635]
[1779284127014,32.85,77162.15,0.0,-0.64179,0.00017,25.09284]
[1779284127990,32.85,77157.91,0.0,-0.6425,0.00017,25.07396]
[1779284131012,32.85,77152.26,0.0,-0.64347,0.00017,25.04521]
[1779284136047,32.86,77153.66,0.0,-0.64321,0.00017,25.05191]
[1779284138060,32.86,77149.28,0.0,-0.64395,0.00017,25.03237]
[1779284138819,32.86,77149.28,0.0,-0.64395,0.00017,25.03237]
[1779284138973,32.86,77149.28,0.0,-0.64395,0.00017,25.03237]
[1779284139068,32.86,77140.86,0.0,-0.64536,0.00017,24.99434]
[1779284139597,32.86,77140.86,0.0,-0.64536,0.00017,24.99434]
[1779284140079,32.86,77139.94,0.0,-0.64552,0.00017,24.99011]
[1779284141086,32.86,77147.17,0.0,-0.6443,0.00017,25.02285]
[1779284143275,32.86,77148.39,0.0,-0.64409,0.00017,25.02846]
[1779284146349,32.86,77146.33,0.0,-0.64443,0.00017,25.01945]
[1779284146836,32.86,77146.44,0.0,-0.64441,0.00017,25.02005]
[1779284147127,32.86,77142.22,0.0,-0.64511,0.00017,25.00104]
[1779284152132,32.87,77138.86,0.0,-0.64566,0.00017,24.98625]
[1779284152175,32.87,77129.19,0.0,-0.64728,0.00017,24.94216]
[1779284152504,32.87,77129.19,0.0,-0.64728,0.00017,24.94216]
[1779284153323,32.87,77116.22,0.0,-0.64947,0.00017,24.88219]
[1779284154058,32.87,77116.22,0.0,-0.64947,0.00017,24.88219]
[1779284154417,32.87,77116.22,0.0,-0.64947,0.00017,24.88219]
[1779284154271,32.87,77102.04,0.0,-0.65184,0.00017,24.81585]
[1779284154749,32.87,77102.04,0.0,-0.65184,0.00017,24.81585]
[1779284155201,32.87,77090.44,0.0,-0.65378,0.00017,24.76099]
[1779284155732,32.87,77090.44,0.0,-0.65378,0.00017,24.76099]
[1779284155774,32.87,77090.44,0.0,-0.65378,0.00017,24.76099]
[1779284155909,32.87,77090.44,0.0,-0.65378,0.00017,24.76099]
[1779284156163,32.87,77090.44,0.0,-0.65378,0.00017,24.76099]
[1779284156209,32.87,77085.7,0.0,-0.65457,0.00017,24.73851]
[1779284156741,32.87,77085.7,0.0,-0.65457,0.00017,24.73851]
[1779284156754,32.87,77085.7,0.0,-0.65457,0.00017,24.73851]
[1779284156821,32.87,77085.7,0.0,-0.65457,0.00017,24.73851]
[1779284157391,32.87,77056.31,0.0,-0.65947,0.00017,24.59618]
[1779284157991,32.87,77056.31,0.0,-0.65947,0.00017,24.59618]
[1779284158129,32.87,77056.31,0.0,-0.65947,0.00017,24.59618]
[1779284158500,32.87,77036.32,0.0,-0.66278,0.00017,24.49743]
[1779284158997,32.87,77036.32,0.0,-0.66278,0.00017,24.49743]
[1779284159441,32.87,77036.32,0.0,-0.66278,0.00017,24.49743]
[1779284159253,32.87,77034.1,0.0,-0.66314,0.00017,24.48652]
[1779284160134,32.87,77034.1,0.0,-0.66314,0.00017,24.48652]
[1779284160476,32.87,77034.1,0.0,-0.66314,0.00017,24.48652]
[1779284160979,32.88,77031.48,0.0,-0.66357,0.00017,24.47359]
[1779284161263,32.88,77024.73,0.0,-0.66468,0.00017,24.43989]
[1779284161603,32.88,77024.73,0.0,-0.66468,0.00017,24.43989]
[1779284162429,32.88,77024.73,0.0,-0.66468,0.00017,24.43989]
[1779284162413,32.88,77002.95,0.0,-0.66827,0.00016,24.32952]
[1779284162795,32.88,77002.95,0.0,-0.66827,0.00016,24.32952]
[1779284163300,32.88,77002.95,0.0,-0.66827,0.00016,24.32952]
[1779284163433,32.88,77002.95,0.0,-0.66827,0.00016,24.32952]
[1779284163477,32.88,76998.91,0.0,-0.66894,0.00016,24.30876]
[1779284164100,32.88,76998.91,0.0,-0.66894,0.00016,24.30876]
[1779284164298,32.88,76984.99,0.0,-0.67121,0.00016,24.23731]
[1779284164615,32.88,76984.99,0.0,-0.67121,0.00016,24.23731]
[1779284165382,32.88,76984.99,0.0,-0.67121,0.00016,24.23731]
[1779284165458,32.89,76984.39,0.0,-0.67127,0.00016,24.23538]
[1779284166033,32.89,76984.39,0.0,-0.67127,0.00016,24.23538]
[1779284166299,32.89,76984.39,0.0,-0.67127,0.00016,24.23538]
[1779284166437,32.89,76984.39,0.0,-0.67127,0.00016,24.23538]
[1779284166445,32.9,76992.38,0.0,-0.66992,0.00016,24.27789]
[1779284166791,32.9,76992.38,0.0,-0.66992,0.00016,24.27789]
[1779284166907,32.9,76992.38,0.0,-0.66992,0.00016,24.27789]
[1779284167421,32.9,76983.98,0.0,-0.67126,0.00016,24.23543]
[1779284168791,32.9,76985.15,0.0,-0.67107,0.00016,24.24158]
[1779284168907,32.9,76985.15,0.0,-0.67107,0.00016,24.24158]
[1779284169358,32.91,76999.29,0.0,-0.66871,0.00016,24.31561]
[1779284170365,32.91,77003.5,0.0,-0.66801,0.00016,24.33725]
[1779284171111,32.91,77003.5,0.0,-0.66801,0.00016,24.33725]
[1779284171178,32.91,77003.5,0.0,-0.66801,0.00016,24.33725]
[1779284171494,32.91,77006.98,0.0,-0.66744,0.00016,24.35505]
[1779284172384,32.91,77025.53,0.0,-0.66437,0.00017,24.44911]
[1779284172669,32.91,77025.53,0.0,-0.66437,0.00017,24.44911]
[1779284172935,32.91,77025.53,0.0,-0.66437,0.00017,24.44911]
[1779284173596,32.91,77028.76,0.0,-0.66383,0.00017,24.46553]
[1779284173628,32.91,77028.76,0.0,-0.66383,0.00017,24.46553]
[1779284174401,32.92,77035.75,0.0,-0.66266,0.00017,24.50058]
[1779284175408,32.92,77041.68,0.0,-0.66168,0.00017,24.53016]
[1779284175963,32.92,77041.68,0.0,-0.66168,0.00017,24.53016]
[1779284177243,32.92,77042.7,0.0,-0.6615,0.00017,24.53533]
[1779284177464,32.92,77042.7,0.0,-0.6615,0.00017,24.53533]
[1779284178304,32.92,77043.64,0.0,-0.66131,0.00017,24.5409]
[1779284182553,32.93,77042.44,0.0,-0.6615,0.00017,24.53538]
[1779284182902,32.93,77042.44,0.0,-0.6615,0.00017,24.53538]
[1779284183564,32.93,77043.57,0.0,-0.66131,0.00017,24.54105]
[1779284183792,32.93,77043.57,0.0,-0.66131,0.00017,24.54105]
[1779284184167,32.93,77043.57,0.0,-0.66131,0.00017,24.54105]
[1779284184314,32.93,77043.57,0.0,-0.66131,0.00017,24.54105]
[1779284184480,32.93,77040.27,0.0,-0.66185,0.00017,24.52481]
[1779284185488,32.93,77035.3,0.0,-0.66267,0.00017,24.50023]
[1779284185837,32.93,77035.3,0.0,-0.66267,0.00017,24.50023]
[1779284186386,32.93,77035.3,0.0,-0.66267,0.00017,24.50023]
[1779284186495,32.93,77036.72,0.0,-0.66243,0.00017,24.50739]
[1779284186707,32.93,77036.72,0.0,-0.66243,0.00017,24.50739]
[1779284186824,32.93,77036.72,0.0,-0.66243,0.00017,24.50739]
[1779284187170,32.93,77036.72,0.0,-0.66243,0.00017,24.50739]
[1779284187522,32.93,77036.72,0.0,-0.66243,0.00017,24.50739]
[1779284187540,32.93,77032.99,0.0,-0.66305,0.00017,24.48895]
[1779284188530,32.93,77025.02,0.0,-0.66436,0.00017,24.4491]
[1779284190544,32.93,77016.61,0.0,-0.66574,0.00016,24.40706]
[1779284191919,32.93,77019.3,0.0,-0.6653,0.00016,24.41733]
[1779284192327,32.93,77019.3,0.0,-0.6653,0.00016,24.41733]
[1779284192336,32.93,77019.3,0.0,-0.6653,0.00016,24.41733]
[1779284192448,32.93,77019.3,0.0,-0.6653,0.00016,24.41733]
[1779284192558,32.94,77032.91,0.0,-0.66305,0.00017,24.48571]
[1779284193511,32.94,77032.91,0.0,-0.66305,0.00017,24.48571]
[1779284193566,32.94,77033.03,0.0,-0.66303,0.00017,24.48644]
[1779284193668,32.94,77033.03,0.0,-0.66303,0.00017,24.48644]
[1779284194572,32.94,77038.84,0.0,-0.66206,0.00017,24.51545]
[1779284196216,32.94,77042.21,0.0,-0.6615,0.00017,24.53225]
[1779284196585,32.94,77038.29,0.0,-0.66214,0.00017,24.51293]
[1779284199016,32.94,77038.89,0.0,-0.66204,0.00017,24.51613]
[1779284200351,32.94,77038.89,0.0,-0.66203,0.00017,24.51623]
[1779284204444,32.94,77039.94,0.0,-0.66185,0.00017,24.52174]
[1779284205764,32.95,77040.91,0.0,-0.66168,0.00017,24.52674]
[1779284206109,32.95,77040.91,0.0,-0.66168,0.00017,24.52674]
[1779284206461,32.95,77040.91,0.0,-0.66168,0.00017,24.52674]
[1779284206527,32.95,77045.86,0.0,-0.66085,0.00017,24.55135]
[1779284206664,32.95,77052.81,0.0,-0.6597,0.00017,24.5855]
[1779284208739,32.95,77056.86,0.0,-0.65903,0.00017,24.60538]
[1779284209917,32.95,77056.86,0.0,-0.65903,0.00017,24.60538]
[1779284210011,32.95,77057.41,0.0,-0.65894,0.00017,24.6081]
[1779284210634,32.95,77057.41,0.0,-0.65894,0.00017,24.6081]
[1779284210685,32.95,77058.1,0.0,-0.65882,0.00017,24.61149]
[1779284212254,32.95,77058.1,0.0,-0.65882,0.00017,24.61149]
[1779284212347,32.95,77055.01,0.0,-0.65933,0.00017,24.59645]
[1779284212839,32.95,77055.01,0.0,-0.65933,0.00017,24.59645]
[1779284212931,32.95,77055.01,0.0,-0.65933,0.00017,24.59645]
[1779284213338,32.95,77055.01,0.0,-0.65933,0.00017,24.59645]
[1779284213375,32.95,77058.05,0.0,-0.65883,0.00017,24.61132]
[1779284213846,32.95,77058.05,0.0,-0.65883,0.00017,24.61132]
[1779284213867,32.95,77043.14,0.0,-0.6613,0.00017,24.53815]
[1779284214856,32.95,77043.14,0.0,-0.6613,0.00017,24.53815]
[1779284215204,32.95,77043.15,0.0,-0.66129,0.00017,24.53836]
[1779284216114,32.95,77043.15,0.0,-0.66129,0.00017,24.53836]
[1779284216201,32.95,77055.85,0.0,-0.65918,0.00017,24.60076]
[1779284217448,32.95,77055.85,0.0,-0.65918,0.00017,24.60076]
[1779284217465,32.95,77060.54,0.0,-0.6584,0.00017,24.62364]
[1779284217734,32.95,77056.57,0.0,-0.65906,0.00017,24.60429]
[1779284218872,32.95,77056.57,0.0,-0.65906,0.00017,24.60429]
[1779284218915,32.95,77044.18,0.0,-0.66112,0.00017,24.5435]
[1779284219764,32.95,77041.9,0.0,-0.66149,0.00017,24.53231]
[1779284222794,32.95,77038.47,0.0,-0.66205,0.00017,24.5155]
[1779284222892,32.95,77038.47,0.0,-0.66205,0.00017,24.5155]
[1779284223576,32.95,77037.07,0.0,-0.66228,0.00017,24.50875]
[1779284223822,32.95,77037.07,0.0,-0.66228,0.00017,24.50875]
[1779284224457,32.95,77037.07,0.0,-0.66228,0.00017,24.50875]
[1779284224551,32.95,77015.41,0.0,-0.66585,0.00016,24.40052]
[1779284225362,32.95,77015.41,0.0,-0.66585,0.00016,24.40052]
[1779284225372,32.95,77015.41,0.0,-0.66585,0.00016,24.40052]
[1779284225448,32.95,77008.67,0.0,-0.66696,0.00016,24.36639]
[1779284226038,32.95,77008.67,0.0,-0.66696,0.00016,24.36639]
[1779284226091,32.95,76989.12,0.0,-0.67017,0.00016,24.2664]
[1779284227177,32.95,76989.12,0.0,-0.67017,0.00016,24.2664]
[1779284227239,32.96,76976.32,0.0,-0.67226,0.00016,24.20031]
[1779284228934,32.96,76974.29,0.0,-0.67259,0.00016,24.18974]
[1779284228985,32.96,76977.79,0.0,-0.67201,0.00016,24.2081]
[1779284231366,32.96,76976.87,0.0,-0.67216,0.00016,24.20344]
[1779284231382,32.96,76976.87,0.0,-0.67216,0.00016,24.20344]
[1779284231406,32.96,76976.87,0.0,-0.67216,0.00016,24.20344]
[1779284231424,32.96,76985.36,0.0,-0.67076,0.00016,24.24768]
[1779284231858,32.96,76991.82,0.0,-0.6697,0.00016,24.28097]
[1779284232676,32.96,76991.82,0.0,-0.6697,0.00016,24.28097]
[1779284232863,32.96,76991.82,0.0,-0.6697,0.00016,24.28097]
[1779284232863,32.96,76991.82,0.0,-0.6697,0.00016,24.28097]
[1779284233095,32.96,76991.82,0.0,-0.6697,0.00016,24.28097]
[1779284233365,32.96,76991.82,0.0,-0.6697,0.00016,24.28097]
[1779284233513,32.96,76991.82,0.0,-0.6697,0.00016,24.28097]
[1779284233614,32.96,76997.79,0.0,-0.66872,0.00016,24.31171]
[1779284234106,32.96,76997.79,0.0,-0.66872,0.00016,24.31171]
[1779284234449,32.96,76997.79,0.0,-0.66872,0.00016,24.31171]
[1779284236371,32.96,76999.05,0.0,-0.66851,0.00016,24.31819]
[1779284236870,32.96,77000.42,0.0,-0.66828,0.00016,24.32525]
[1779284236871,32.96,77000.42,0.0,-0.66828,0.00016,24.32525]
[1779284237138,32.96,77000.42,0.0,-0.66828,0.00016,24.32525]
[1779284237464,32.96,77000.42,0.0,-0.66828,0.00016,24.32525]
[1779284237547,32.96,76997.35,0.0,-0.66879,0.00016,24.30958]
[1779284237908,32.96,76988.63,0.0,-0.67022,0.00016,24.26479]
[1779284238911,32.96,76981.86,0.0,-0.67132,0.00016,24.22985]
[1779284240918,32.96,76981.47,0.0,-0.67139,0.00016,24.22791]
[1779284241104,32.96,76981.47,0.0,-0.67139,0.00016,24.22791]
[1779284241181,32.96,76981.47,0.0,-0.67139,0.00016,24.22791]
[1779284241383,32.96,76981.47,0.0,-0.67139,0.00016,24.22791]
[1779284241454,32.96,76981.47,0.0,-0.67139,0.00016,24.22791]
[1779284241472,32.96,76967.32,0.0,-0.6737,0.00016,24.15417]
[1779284242086,32.97,76962.01,0.0,-0.67451,0.00016,24.12806]
[1779284242946,32.97,76968.97,0.0,-0.67337,0.00016,24.16454]
[1779284243955,32.98,76973.59,0.0,-0.67255,0.00016,24.19055]
[1779284244974,32.98,76973.59,0.0,-0.67255,0.00016,24.19055]
[1779284249707,32.99,76970.88,0.0,-0.67297,0.00016,24.17716]
[1779284250330,32.99,76970.88,0.0,-0.67297,0.00016,24.17716]
[1779284250422,32.99,76955.31,0.0,-0.67551,0.00016,24.09563]
[1779284250749,32.99,76955.31,0.0,-0.67551,0.00016,24.09563]
[1779284251255,32.99,76955.31,0.0,-0.67551,0.00016,24.09563]
[1779284251361,32.99,76954.65,0.0,-0.67565,0.00016,24.08798]
[1779284252474,32.99,76954.65,0.0,-0.67565,0.00016,24.08798]
[1779284252528,32.99,76932.86,0.0,-0.6792,0.00016,23.97171]
[1779284253026,32.99,76922.56,0.0,-0.68087,0.00016,23.91627]
[1779284254376,32.99,76922.56,0.0,-0.68087,0.00016,23.91627]
[1779284254382,32.99,76917.48,0.0,-0.68168,0.00016,23.88897]
[1779284255046,32.99,76917.48,0.0,-0.68168,0.00016,23.88897]
[1779284255387,32.99,76917.48,0.0,-0.68168,0.00016,23.88897]
[1779284255591,32.99,76903.84,0.0,-0.68388,0.00016,23.81483]
[1779284255768,32.99,76903.84,0.0,-0.68388,0.00016,23.81483]
[1779284256081,32.99,76903.84,0.0,-0.68388,0.00016,23.81483]
[1779284256415,32.99,76903.84,0.0,-0.68388,0.00016,23.81483]
[1779284256478,32.99,76903.58,0.0,-0.68391,0.00016,23.81361]
[1779284256837,32.99,76903.58,0.0,-0.68391,0.00016,23.81361]
[1779284257055,32.99,76918.78,0.0,-0.68146,0.00016,23.89635]
[1779284258254,33.0,76927.32,0.0,-0.68001,0.00016,23.94458]
[1779284259072,33.0,76941.38,0.0,-0.67773,0.00016,24.01985]
[1779284261088,33.01,76942.63,0.0,-0.6775,0.00016,24.02761]
[1779284262095,33.01,76946.83,0.0,-0.67681,0.00016,24.05012]
[1779284263031,33.01,76946.83,0.0,-0.67681,0.00016,24.05012]
[1779284268138,33.01,76951.94,0.0,-0.67597,0.00016,24.07726]
[1779284269145,33.01,76955.2,0.0,-0.67544,0.00016,24.09443]
[1779284274068,33.01,76955.56,0.0,-0.67537,0.00016,24.09676]
[1779284274294,33.01,76955.56,0.0,-0.67537,0.00016,24.09676]
[1779284274342,33.01,76965.79,0.0,-0.6737,0.00016,24.15066]
[1779284275189,33.01,76976.08,0.0,-0.67202,0.00016,24.20426]
[1779284276581,33.01,76976.08,0.0,-0.67202,0.00016,24.20426]
[1779284276685,33.01,76979.66,0.0,-0.67143,0.00016,24.22307]
[1779284277413,33.01,76979.66,0.0,-0.67143,0.00016,24.22307]
[1779284277414,33.01,76979.66,0.0,-0.67143,0.00016,24.22307]
[1779284277542,33.01,76979.66,0.0,-0.67143,0.00016,24.22307]
[1779284277629,33.02,76986.82,0.0,-0.67025,0.00016,24.26012]
[1779284277910,33.02,76986.82,0.0,-0.67025,0.00016,24.26012]
[1779284277989,33.02,76986.82,0.0,-0.67025,0.00016,24.26012]
[1779284278413,33.02,76986.82,0.0,-0.67025,0.00016,24.26012]
[1779284278551,33.02,76986.82,0.0,-0.67025,0.00016,24.26012]
[1779284278834,33.02,76988.27,0.0,-0.67001,0.00016,24.26764]
[1779284278902,33.02,76988.27,0.0,-0.67001,0.00016,24.26764]
[1779284279217,33.02,77004.03,0.0,-0.66743,0.00016,24.34822]
[1779284279789,33.02,77004.03,0.0,-0.66743,0.00016,24.34822]
[1779284280494,33.02,77004.03,0.0,-0.66743,0.00016,24.34822]
[1779284280585,33.02,77005.54,0.0,-0.66718,0.00016,24.35587]
[1779284280805,33.02,77005.54,0.0,-0.66718,0.00016,24.35587]
[1779284280922,33.02,77005.54,0.0,-0.66718,0.00016,24.35587]
[1779284281036,33.02,77005.54,0.0,-0.66718,0.00016,24.35587]
[1779284281114,33.02,77005.54,0.0,-0.66718,0.00016,24.35587]
[1779284281525,33.02,77005.54,0.0,-0.66718,0.00016,24.35587]
[1779284281622,33.02,76996.58,0.0,-0.66865,0.00016,24.31024]
[1779284282239,33.02,76990.01,0.0,-0.66973,0.00016,24.27662]
[1779284286457,33.02,76990.61,0.0,-0.66962,0.00016,24.27985]
[1779284286462,33.02,76990.61,0.0,-0.66962,0.00016,24.27985]
[1779284286677,33.02,76990.61,0.0,-0.66962,0.00016,24.27985]
[1779284286627,33.02,76997.3,0.0,-0.66853,0.00016,24.31413]
[1779284286738,33.02,76997.3,0.0,-0.66853,0.00016,24.31413]
[1779284287284,33.02,77006.53,0.0,-0.66701,0.00016,24.3611]
[1779284288295,33.02,77010.21,0.0,-0.66641,0.00016,24.3797]
[1779284292320,33.02,77017.68,0.0,-0.66517,0.00016,24.41763]
[1779284293042,33.02,77017.68,0.0,-0.66517,0.00016,24.41763]
[1779284293489,33.02,77010.62,0.0,-0.66632,0.00016,24.38223]
[1779284293938,33.02,77010.62,0.0,-0.66632,0.00016,24.38223]
[1779284293955,33.02,77010.62,0.0,-0.66632,0.00016,24.38223]
[1779284294114,33.02,77010.62,0.0,-0.66632,0.00016,24.38223]
[1779284294334,33.02,76999.94,0.0,-0.66808,0.00016,24.32802]
[1779284295341,33.02,76993.27,0.0,-0.66917,0.00016,24.29397]
[1779284296688,33.02,76987.65,0.0,-0.67009,0.00016,24.26517]
[1779284300377,33.02,76984.23,0.0,-0.67064,0.00016,24.24783]
[1779284301384,33.02,76973.52,0.0,-0.67239,0.00016,24.19243]
[1779284301765,33.02,76973.52,0.0,-0.67239,0.00016,24.19243]
[1779284301842,33.02,76973.52,0.0,-0.67239,0.00016,24.19243]
[1779284303453,33.02,76973.52,0.0,-0.67239,0.00016,24.19243]
[1779284303602,33.02,76973.52,0.0,-0.67239,0.00016,24.19243]
[1779284303638,33.02,76983.25,0.0,-0.67079,0.00016,24.24307]
[1779284304633,33.02,76983.25,0.0,-0.67079,0.00016,24.24307]
[1779284304690,33.02,76993.26,0.0,-0.66915,0.00016,24.29459]
[1779284304952,33.02,76993.26,0.0,-0.66915,0.00016,24.29459]
[1779284304952,33.02,76993.26,0.0,-0.66915,0.00016,24.29459]
[1779284305413,33.02,76987.56,0.0,-0.67008,0.00016,24.26539]
[1779284305955,33.02,76987.56,0.0,-0.67008,0.00016,24.26539]
[1779284305985,33.02,76987.56,0.0,-0.67008,0.00016,24.26539]
[1779284306457,33.02,76987.56,0.0,-0.67008,0.00016,24.26539]
[1779284306517,33.02,76987.56,0.0,-0.67008,0.00016,24.26539]
[1779284306613,33.03,76988.62,0.0,-0.66991,0.00016,24.2709]
[1779284307427,33.03,76979.41,0.0,-0.67141,0.00016,24.22348]
[1779284309441,33.03,76983.86,0.0,-0.67068,0.00016,24.24665]
[1779284310449,33.03,76988.19,0.0,-0.66997,0.00016,24.26902]
[1779284311461,33.03,76988.19,0.0,-0.66997,0.00016,24.26902]
[1779284311517,33.03,76988.19,0.0,-0.66997,0.00016,24.26902]
[1779284311618,33.03,76988.49,0.0,-0.66994,0.00016,24.26694]
[1779284311964,33.03,76988.49,0.0,-0.66994,0.00016,24.26694]
[1779284312031,33.03,76988.49,0.0,-0.66994,0.00016,24.26694]
[1779284312462,33.03,76988.37,0.0,-0.66995,0.00016,24.26639]
[1779284312963,33.03,76988.37,0.0,-0.66995,0.00016,24.26639]
[1779284312963,33.03,76988.37,0.0,-0.66995,0.00016,24.26639]
[1779284313079,33.03,76988.37,0.0,-0.66995,0.00016,24.26639]
[1779284313593,33.03,76988.37,0.0,-0.66995,0.00016,24.26639]
[1779284313689,33.03,76988.43,0.0,-0.66994,0.00016,24.26676]
[1779284313970,33.03,76988.43,0.0,-0.66994,0.00016,24.26676]
[1779284314476,33.03,76986.95,0.0,-0.67018,0.00016,24.25922]
[1779284318476,33.03,76986.92,0.0,-0.67018,0.00016,24.25928]
[1779284318616,33.03,76986.92,0.0,-0.67018,0.00016,24.25928]
[1779284318631,33.03,76987.5,0.0,-0.67008,0.00016,24.26233]
[1779284319693,33.03,76987.5,0.0,-0.67008,0.00016,24.26233]
[1779284319583,33.03,76994.08,0.0,-0.669,0.00016,24.29613]
[1779284320524,33.03,76999.5,0.0,-0.66811,0.00016,24.32383]
[1779284321532,33.03,77003.84,0.0,-0.6674,0.00016,24.3459]
[1779284325630,33.03,77006.35,0.0,-0.66697,0.00016,24.35904]
[1779284325694,33.04,77013.52,0.0,-0.66579,0.00016,24.39546]
[1779284326123,33.04,77013.52,0.0,-0.66579,0.00016,24.39546]
[1779284328184,33.04,77010.72,0.0,-0.66624,0.00016,24.38167]
[1779284328582,33.04,77004.9,0.0,-0.66719,0.00016,24.35239]
[1779284329100,33.04,77004.9,0.0,-0.66719,0.00016,24.35239]
[1779284329429,33.04,77004.9,0.0,-0.66719,0.00016,24.35239]
[1779284329705,33.04,77004.9,0.0,-0.66719,0.00016,24.35239]
[1779284329733,33.04,77002.31,0.0,-0.66761,0.00016,24.33942]
[1779284330511,33.04,77002.31,0.0,-0.66761,0.00016,24.33942]
[1779284330595,33.04,77005.09,0.0,-0.66714,0.00016,24.35372]
[1779284330854,33.04,77005.09,0.0,-0.66714,0.00016,24.35372]
[1779284330993,33.04,77005.09,0.0,-0.66714,0.00016,24.35372]
[1779284330998,33.04,77005.09,0.0,-0.66714,0.00016,24.35372]
[1779284331388,33.04,77005.09,0.0,-0.66714,0.00016,24.35372]
[1779284331602,33.04,76996.69,0.0,-0.66852,0.00016,24.31099]
[1779284332488,33.04,76996.69,0.0,-0.66852,0.00016,24.31099]
[1779284332652,33.04,76996.69,0.0,-0.66852,0.00016,24.31099]
[1779284332701,33.04,76998.99,0.0,-0.66814,0.00016,24.32273]
[1779284332922,33.04,76998.99,0.0,-0.66814,0.00016,24.32273]
[1779284334067,33.04,77000.64,0.0,-0.66787,0.00016,24.33114]
[1779284334623,33.04,77001.83,0.0,-0.66768,0.00016,24.33719]
[1779284334858,33.04,77001.83,0.0,-0.66768,0.00016,24.33719]
[1779284335630,33.04,77006.06,0.0,-0.66698,0.00016,24.35864]
[1779284336637,33.04,77010.64,0.0,-0.66623,0.00016,24.38177]
[1779284340963,33.05,77009.51,0.0,-0.66639,0.00016,24.3768]
[1779284341745,33.05,77009.51,0.0,-0.66639,0.00016,24.3768]
[1779284341673,33.05,77000.55,0.0,-0.66786,0.00016,24.33156]
[1779284342503,33.05,77000.55,0.0,-0.66786,0.00016,24.33156]
[1779284343378,33.05,76999.75,0.0,-0.66798,0.00016,24.32769]
[1779284343619,33.05,76999.75,0.0,-0.66798,0.00016,24.32769]
[1779284343720,33.05,76999.75,0.0,-0.66798,0.00016,24.32769]
[1779284343821,33.05,76999.75,0.0,-0.66798,0.00016,24.32769]
[1779284343841,33.05,77004.83,0.0,-0.66715,0.00016,24.35348]
[1779284344081,33.05,77004.83,0.0,-0.66715,0.00016,24.35348]
[1779284344698,33.05,77030.95,0.0,-0.66285,0.00016,24.48467]
[1779284345705,33.05,77030.99,0.0,-0.66284,0.00016,24.48497]
[1779284350375,33.05,77033.46,0.0,-0.66241,0.00016,24.49763]
[1779284350742,33.05,77040.79,0.0,-0.6612,0.00017,24.5339]
[1779284351384,33.05,77040.79,0.0,-0.6612,0.00017,24.5339]
[1779284351787,33.05,77040.79,0.0,-0.6612,0.00017,24.5339]
[1779284352758,33.06,77023.07,0.0,-0.66412,0.00016,24.44619]
[1779284352883,33.06,77023.07,0.0,-0.66412,0.00016,24.44619]
[1779284353762,33.06,77016.68,0.0,-0.66516,0.00016,24.41435]
[1779284355025,33.06,77014.35,0.0,-0.66554,0.00016,24.40281]
[1779284357199,33.06,77013.72,0.0,-0.66563,0.00016,24.39998]
[1779284357502,33.06,77013.72,0.0,-0.66563,0.00016,24.39998]
[1779284357533,33.06,77013.72,0.0,-0.66563,0.00016,24.39998]
[1779284357536,33.06,77013.72,0.0,-0.66563,0.00016,24.39998]
[1779284357791,33.06,77000.72,0.0,-0.66776,0.00016,24.33445]
[1779284358021,33.06,77000.72,0.0,-0.66776,0.00016,24.33445]
[1779284358024,33.06,77000.72,0.0,-0.66776,0.00016,24.33445]
[1779284358261,33.06,77000.72,0.0,-0.66776,0.00016,24.33445]
[1779284358267,33.06,77000.72,0.0,-0.66776,0.00016,24.33445]
[1779284358798,33.06,77003.86,0.0,-0.66725,0.00016,24.35039]
[1779284359322,33.06,77003.86,0.0,-0.66725,0.00016,24.35039]
[1779284359447,33.06,77003.86,0.0,-0.66725,0.00016,24.35039]
[1779284359805,33.06,77002.82,0.0,-0.66741,0.00016,24.34533]
[1779284360023,33.06,77002.82,0.0,-0.66741,0.00016,24.34533]
[1779284360023,33.06,77002.82,0.0,-0.66741,0.00016,24.34533]
[1779284360812,33.06,76998.15,0.0,-0.66817,0.00016,24.3216]
[1779284361342,33.06,76998.15,0.0,-0.66817,0.00016,24.3216]
[1779284361377,33.06,76998.15,0.0,-0.66817,0.00016,24.3216]
[1779284361819,33.06,76989.19,0.0,-0.66964,0.00016,24.27585]
[1779284366893,33.06,76986.57,0.0,-0.67006,0.00016,24.26261]
[1779284367032,33.06,76986.57,0.0,-0.67006,0.00016,24.26261]
[1779284367037,33.06,76986.57,0.0,-0.67006,0.00016,24.26261]
[1779284367392,33.06,76986.57,0.0,-0.67006,0.00016,24.26261]
[1779284367493,33.06,76988.64,0.0,-0.66972,0.00016,24.27333]
[1779284368032,33.06,76988.64,0.0,-0.66972,0.00016,24.27333]
[1779284368532,33.06,76988.64,0.0,-0.66972,0.00016,24.27333]
[1779284368621,33.07,76992.5,0.0,-0.66909,0.00016,24.29311]
[1779284369055,33.07,76992.5,0.0,-0.66909,0.00016,24.29311]
[1779284370029,33.07,76993.84,0.0,-0.66887,0.00016,24.29996]
[1779284370038,33.07,76993.84,0.0,-0.66887,0.00016,24.29996]
[1779284370045,33.07,76993.84,0.0,-0.66887,0.00016,24.29996]
[1779284370284,33.07,76994.48,0.0,-0.66876,0.00016,24.30326]
[1779284371889,33.07,76990.51,0.0,-0.66943,0.00016,24.27932]
[1779284372967,33.07,76990.51,0.0,-0.66943,0.00016,24.27932]
[1779284373042,33.07,76990.51,0.0,-0.66943,0.00016,24.27932]
[1779284373486,33.07,76990.51,0.0,-0.66943,0.00016,24.27932]
[1779284373542,33.07,76992.31,0.0,-0.66914,0.00016,24.28858]
[1779284373905,33.07,76998.34,0.0,-0.66815,0.00016,24.31933]
[1779284375146,33.07,76998.34,0.0,-0.66815,0.00016,24.31933]
[1779284375255,33.07,76996.99,0.0,-0.66837,0.00016,24.31246]
[1779284375886,33.07,76996.99,0.0,-0.66837,0.00016,24.31246]
[1779284375960,33.07,76996.99,0.0,-0.66837,0.00016,24.31246]
[1779284376723,33.07,77001.95,0.0,-0.66756,0.00016,24.33766]
[1779284377098,33.07,77001.95,0.0,-0.66756,0.00016,24.33766]
[1779284377411,33.07,77001.95,0.0,-0.66756,0.00016,24.33766]
[1779284377517,33.07,77002.58,0.0,-0.66746,0.00016,24.34083]
[1779284378075,33.07,77002.58,0.0,-0.66746,0.00016,24.34083]
[1779284378087,33.07,77002.58,0.0,-0.66746,0.00016,24.34083]
[1779284378189,33.07,77001.47,0.0,-0.66764,0.00016,24.3352]
[1779284379080,33.07,77001.47,0.0,-0.66764,0.00016,24.3352]
[1779284379180,33.07,77001.47,0.0,-0.66764,0.00016,24.3352]
[1779284379576,33.07,77001.47,0.0,-0.66764,0.00016,24.3352]
[1779284379617,33.07,77011.34,0.0,-0.66602,0.00016,24.38504]
[1779284379908,33.07,77011.34,0.0,-0.66602,0.00016,24.38504]
[1779284380558,33.07,77017.46,0.0,-0.66501,0.00016,24.41594]
[1779284381100,33.07,77017.46,0.0,-0.66501,0.00016,24.41594]
[1779284381197,33.07,77017.46,0.0,-0.66501,0.00016,24.41594]
[1779284381552,33.07,77017.46,0.0,-0.66501,0.00016,24.41594]
[1779284381629,33.07,77011.11,0.0,-0.66606,0.00016,24.38398]
[1779284382170,33.07,77011.11,0.0,-0.66606,0.00016,24.38398]
[1779284382333,33.07,76997.1,0.0,-0.66835,0.00016,24.31301]
[1779284385054,33.07,76993.71,0.0,-0.66891,0.00016,24.29575]
[1779284385117,33.07,76993.71,0.0,-0.66891,0.00016,24.29575]
[1779284385155,33.07,76995.69,0.0,-0.66858,0.00016,24.30586]
[1779284386058,33.07,76995.69,0.0,-0.66858,0.00016,24.30586]
[1779284386557,33.07,76995.69,0.0,-0.66858,0.00016,24.30586]
[1779284387058,33.07,76994.58,0.0,-0.66876,0.00016,24.30022]
[1779284387559,33.07,76994.58,0.0,-0.66876,0.00016,24.30022]
[1779284388612,33.07,76994.29,0.0,-0.66881,0.00016,24.29875]
[1779284388697,33.07,76996.11,0.0,-0.66851,0.00016,24.30804]
[1779284389021,33.07,77005.09,0.0,-0.66704,0.00016,24.35365]
[1779284390028,33.07,77010.69,0.0,-0.66612,0.00016,24.38213]
[1779284395063,33.07,77003.59,0.0,-0.66725,0.00016,24.34714]
[1779284396070,33.08,77008.87,0.0,-0.66638,0.00016,24.37404]
[1779284398211,33.08,77010.82,0.0,-0.66604,0.00016,24.38422]
[1779284398480,33.08,77017.87,0.0,-0.66488,0.00016,24.41976]
[1779284399755,33.08,77017.87,0.0,-0.66488,0.00016,24.41976]
[1779284399815,33.08,77020.07,0.0,-0.66451,0.00016,24.4309]
[1779284400490,33.08,77020.07,0.0,-0.66451,0.00016,24.4309]
[1779284400580,33.08,77019.36,0.0,-0.66463,0.00016,24.42748]
[1779284401179,33.08,77019.36,0.0,-0.66463,0.00016,24.42748]
[1779284401280,33.08,77020.32,0.0,-0.66446,0.00016,24.43241]
[1779284404272,33.08,77019.79,0.0,-0.66454,0.00016,24.43003]
[1779284405560,33.08,77019.79,0.0,-0.66454,0.00016,24.43017]
[1779284405612,33.08,77019.79,0.0,-0.66454,0.00016,24.43017]
[1779284405770,33.08,77019.79,0.0,-0.66454,0.00016,24.43017]
[1779284405802,33.09,77015.61,0.0,-0.66522,0.00016,24.40937]
[1779284405888,33.09,77015.61,0.0,-0.66522,0.00016,24.40937]
[1779284406591,33.09,77015.61,0.0,-0.66522,0.00016,24.40937]
[1779284406873,33.09,77001.27,0.0,-0.66757,0.00016,24.3372]
[1779284407085,33.09,77001.27,0.0,-0.66757,0.00016,24.3372]
[1779284407585,33.09,77001.27,0.0,-0.66757,0.00016,24.3372]
[1779284407586,33.09,77001.27,0.0,-0.66757,0.00016,24.3372]
[1779284407683,33.09,77001.27,0.0,-0.66757,0.00016,24.3372]
[1779284407813,33.09,76999.05,0.0,-0.66793,0.00016,24.32592]
[1779284408169,33.09,76987.32,0.0,-0.66985,0.00016,24.26605]
[1779284410183,33.09,76984.05,0.0,-0.67038,0.00016,24.2493]
[1779284411778,33.09,76984.05,0.0,-0.67038,0.00016,24.2493]
[1779284411867,33.09,76987.83,0.0,-0.66976,0.00016,24.2688]
[1779284412091,33.09,76987.83,0.0,-0.66976,0.00016,24.2688]
[1779284412166,33.09,76987.83,0.0,-0.66976,0.00016,24.2688]
[1779284412594,33.09,76987.83,0.0,-0.66976,0.00016,24.2688]
[1779284412598,33.09,76987.83,0.0,-0.66976,0.00016,24.2688]
[1779284412666,33.09,76995.99,0.0,-0.66843,0.00016,24.31051]
[1779284413083,33.09,76995.99,0.0,-0.66843,0.00016,24.31051]
[1779284413276,33.09,76995.99,0.0,-0.66843,0.00016,24.31051]
[1779284413387,33.09,76994.07,0.0,-0.66874,0.00016,24.30073]
[1779284414891,33.09,76994.07,0.0,-0.66874,0.00016,24.30073]
[1779284415048,33.09,76991.21,0.0,-0.6692,0.00016,24.28636]
[1779284415218,33.09,76972.39,0.0,-0.67227,0.00016,24.18949]
[1779284416458,33.09,76972.39,0.0,-0.67227,0.00016,24.18949]
[1779284416511,33.09,76972.39,0.0,-0.67227,0.00016,24.18949]
[1779284416606,33.09,76963.17,0.0,-0.67378,0.00016,24.14132]
[1779284420259,33.09,76965.56,0.0,-0.6734,0.00016,24.15355]
[1779284420285,33.09,76965.56,0.0,-0.6734,0.00016,24.15355]
[1779284420548,33.09,76965.56,0.0,-0.6734,0.00016,24.15355]
[1779284421036,33.08,76964.52,0.0,-0.67358,0.00016,24.14788]
[1779284424281,33.08,76971.09,0.0,-0.67252,0.00016,24.18174]
[1779284426482,33.08,76970.93,0.0,-0.67254,0.00016,24.18105]
[1779284426541,33.08,76967.64,0.0,-0.67307,0.00016,24.16415]
[1779284427119,33.08,76967.64,0.0,-0.67307,0.00016,24.16415]
[1779284427301,33.08,76962.42,0.0,-0.67392,0.00016,24.13694]
[1779284430417,33.09,76962.45,0.0,-0.6739,0.00016,24.13735]
[1779284431843,33.09,76948.71,0.0,-0.67615,0.00016,24.06171]
[1779284433344,33.09,76946.79,0.0,-0.67647,0.00016,24.05147]
[1779284436852,33.09,76946.02,0.0,-0.67659,0.00016,24.04732]
[1779284436365,33.09,76952.06,0.0,-0.67561,0.00016,24.07918]
[1779284437662,33.09,76952.06,0.0,-0.67561,0.00016,24.07918]
[1779284437735,33.09,76960.33,0.0,-0.67427,0.00016,24.12249]
[1779284438379,33.08,76956.12,0.0,-0.67496,0.00016,24.10033]
[1779284439685,33.08,76956.12,0.0,-0.67496,0.00016,24.10033]
[1779284439753,33.08,76960.64,0.0,-0.67423,0.00016,24.12393]
[1779284441473,33.08,76963.42,0.0,-0.67378,0.00016,24.13836]
[1779284441539,33.08,76963.42,0.0,-0.67378,0.00016,24.13836]
[1779284441545,33.08,76963.42,0.0,-0.67378,0.00016,24.13836]
[1779284441628,33.08,76963.42,0.0,-0.67378,0.00016,24.13836]
[1779284441764,33.08,76963.42,0.0,-0.67378,0.00016,24.13836]
[1779284441884,33.08,76963.42,0.0,-0.67378,0.00016,24.13836]
[1779284441866,33.08,76979.2,0.0,-0.6712,0.00016,24.2204]
[1779284442065,33.08,76979.2,0.0,-0.6712,0.00016,24.2204]
[1779284442327,33.08,76979.2,0.0,-0.6712,0.00016,24.2204]
[1779284442783,33.08,76979.2,0.0,-0.6712,0.00016,24.2204]
[1779284442881,33.09,77000.7,0.0,-0.66769,0.00016,24.33049]
[1779284443015,33.09,77000.7,0.0,-0.66769,0.00016,24.33049]
[1779284443137,33.09,77000.7,0.0,-0.66769,0.00016,24.33049]
[1779284443386,33.09,77000.7,0.0,-0.66769,0.00016,24.33049]
[1779284443630,33.09,77000.7,0.0,-0.66769,0.00016,24.33049]
[1779284443754,33.08,76997.95,0.0,-0.66814,0.00016,24.3165]
[1779284444421,33.08,76991.95,0.0,-0.66912,0.00016,24.28591]
[1779284445130,33.08,76991.95,0.0,-0.66912,0.00016,24.28591]
[1779284445628,33.08,76991.95,0.0,-0.66912,0.00016,24.28591]
[1779284446630,33.09,76993.93,0.0,-0.6688,0.00016,24.29604]
[1779284448133,33.09,76995.19,0.0,-0.66859,0.00016,24.30249]
[1779284448632,33.09,76995.19,0.0,-0.66859,0.00016,24.30249]
[1779284449809,33.09,76994.48,0.0,-0.6687,0.00016,24.29887]
[1779284450637,33.09,76995.03,0.0,-0.66861,0.00016,24.30168]
[1779284451137,33.09,76994.13,0.0,-0.66876,0.00016,24.29709]
[1779284451637,33.09,76994.13,0.0,-0.66876,0.00016,24.29709]
[1779284451639,33.09,76994.13,0.0,-0.66876,0.00016,24.29709]
[1779284453143,33.09,76993.35,0.0,-0.66889,0.00016,24.29313]
[1779284453250,33.09,76993.35,0.0,-0.66889,0.00016,24.29313]
[1779284455143,33.09,76995.25,0.0,-0.66858,0.00016,24.30283]
[1779284456573,33.09,76993.76,0.0,-0.66882,0.00016,24.29523]
[1779284456666,33.09,76993.76,0.0,-0.66882,0.00016,24.29523]
[1779284456670,33.09,76993.76,0.0,-0.66882,0.00016,24.29523]
[1779284456802,33.09,76993.76,0.0,-0.66882,0.00016,24.29523]
[1779284456820,33.09,76994.91,0.0,-0.66863,0.00016,24.3011]
[1779284457030,33.09,76994.91,0.0,-0.66863,0.00016,24.3011]
[1779284457513,33.09,76996.79,0.0,-0.66833,0.00016,24.31067]
[1779284458647,33.09,76996.79,0.0,-0.66833,0.00016,24.31067]
[1779284458647,33.09,76996.79,0.0,-0.66833,0.00016,24.31067]
[1779284458715,33.09,76996.0,0.0,-0.66845,0.00016,24.30664]
[1779284459149,33.09,76996.0,0.0,-0.66845,0.00016,24.30664]
[1779284459246,33.09,76996.0,0.0,-0.66845,0.00016,24.30664]
[1779284459527,33.09,76997.63,0.0,-0.66819,0.00016,24.31493]
[1779284459995,33.09,76997.63,0.0,-0.66819,0.00016,24.31493]
[1779284460789,33.09,77001.86,0.0,-0.6675,0.00016,24.3364]
[1779284461419,33.09,77001.86,0.0,-0.6675,0.00016,24.3364]
[1779284461652,33.09,77001.86,0.0,-0.6675,0.00016,24.3364]
[1779284461679,33.09,77024.04,0.0,-0.66385,0.00016,24.44806]
[1779284462548,33.09,77033.34,0.0,-0.66231,0.00016,24.49432]
[1779284463555,33.09,77042.74,0.0,-0.66076,0.00017,24.54067]
[1779284464562,33.09,77035.06,0.0,-0.66202,0.00016,24.50292]
[1779284465234,33.09,77035.06,0.0,-0.66202,0.00016,24.50292]
[1779284465569,33.09,77031.12,0.0,-0.66267,0.00016,24.4835]
[1779284467284,33.09,77033.79,0.0,-0.66223,0.00016,24.49678]
[1779284468590,33.09,77043.02,0.0,-0.6607,0.00017,24.54233]
[1779284469822,33.09,77043.02,0.0,-0.6607,0.00017,24.54233]
[1779284469893,33.09,77047.0,0.0,-0.66004,0.00017,24.56185]
[1779284470457,33.09,77047.0,0.0,-0.66004,0.00017,24.56185]
[1779284470604,33.09,77052.87,0.0,-0.65907,0.00017,24.59048]
[1779284471411,33.09,77052.87,0.0,-0.65907,0.00017,24.59048]
[1779284471699,33.09,77052.87,0.0,-0.65907,0.00017,24.59048]
[1779284471888,33.09,77052.87,0.0,-0.65907,0.00017,24.59048]
[1779284471908,33.09,77051.43,0.0,-0.65931,0.00017,24.58346]
[1779284472753,33.09,77051.43,0.0,-0.65931,0.00017,24.58346]
[1779284472783,33.09,77034.61,0.0,-0.66209,0.00016,24.50098]
[1779284473625,33.09,77040.26,0.0,-0.66115,0.00016,24.52888]
[1779284473974,33.09,77040.26,0.0,-0.66115,0.00016,24.52888]
[1779284474436,33.09,77040.26,0.0,-0.66115,0.00016,24.52888]
[1779284475419,33.09,77038.59,0.0,-0.66143,0.00016,24.5207]
[1779284475619,33.09,77038.59,0.0,-0.66143,0.00016,24.5207]
[1779284475640,33.09,77045.38,0.0,-0.66031,0.00017,24.55407]
[1779284480675,33.09,77042.66,0.0,-0.66075,0.00017,24.54086]
[1779284481949,33.09,77042.66,0.0,-0.66075,0.00017,24.54086]
[1779284482690,33.09,77032.17,0.0,-0.66248,0.00016,24.48924]
[1779284483473,33.09,77032.17,0.0,-0.66248,0.00016,24.48924]
[1779284483697,33.09,77021.42,0.0,-0.66425,0.00016,24.4359]
[1779284484705,33.09,77012.1,0.0,-0.66577,0.00016,24.38934]
[1779284485721,33.09,77012.1,0.0,-0.66577,0.00016,24.38934]
[1779284485785,33.09,77014.19,0.0,-0.66542,0.00016,24.39999]
[1779284486719,33.1,77023.02,0.0,-0.66397,0.00016,24.44428]
[1779284490410,33.1,77023.22,0.0,-0.66392,0.00016,24.4456]
[1779284490778,33.1,77023.22,0.0,-0.66392,0.00016,24.4456]
[1779284490787,33.1,77019.17,0.0,-0.66459,0.00016,24.4255]
[1779284491075,33.1,77019.17,0.0,-0.66459,0.00016,24.4255]
[1779284491092,33.1,77019.17,0.0,-0.66459,0.00016,24.4255]
[1779284491190,33.1,77019.17,0.0,-0.66459,0.00016,24.4255]
[1779284491228,33.1,77019.17,0.0,-0.66459,0.00016,24.4255]
[1779284491289,33.1,77019.17,0.0,-0.66459,0.00016,24.4255]
[1779284491415,33.1,77019.17,0.0,-0.66459,0.00016,24.4255]
[1779284491753,33.1,77002.13,0.0,-0.66741,0.00016,24.33599]
[1779284492187,33.1,77002.13,0.0,-0.66741,0.00016,24.33599]
[1779284492188,33.1,77002.13,0.0,-0.66741,0.00016,24.33599]
[1779284492253,33.1,77002.13,0.0,-0.66741,0.00016,24.33599]
[1779284492440,33.1,77002.13,0.0,-0.66741,0.00016,24.33599]
[1779284492690,33.1,77002.13,0.0,-0.66741,0.00016,24.33599]
[1779284492854,33.1,76994.6,0.0,-0.66864,0.00016,24.29769]
[1779284493768,33.1,76986.8,0.0,-0.66992,0.00016,24.25783]
[1779284494447,33.1,76986.8,0.0,-0.66992,0.00016,24.25783]
[1779284494469,33.1,76986.8,0.0,-0.66992,0.00016,24.25783]
[1779284494774,33.1,76974.93,0.0,-0.67185,0.00016,24.19673]
[1779284495026,33.1,76974.93,0.0,-0.67185,0.00016,24.19673]
[1779284495792,33.1,76959.09,0.0,-0.67444,0.00016,24.11414]
[1779284496106,33.1,76959.09,0.0,-0.67444,0.00016,24.11414]
[1779284496231,33.1,76959.09,0.0,-0.67444,0.00016,24.11414]
[1779284496799,33.1,76946.66,0.0,-0.67646,0.00016,24.04868]
[1779284497142,33.1,76946.66,0.0,-0.67646,0.00016,24.04868]
[1779284497806,33.1,76942.64,0.0,-0.67711,0.00016,24.02736]
[1779284498884,33.1,76951.27,0.0,-0.67571,0.00016,24.07291]
[1779284499262,33.1,76951.27,0.0,-0.67571,0.00016,24.07291]
[1779284499886,33.1,76951.27,0.0,-0.67571,0.00016,24.07291]
[1779284500827,33.09,76952.12,0.0,-0.67558,0.00016,24.07724]
[1779284502841,33.09,76959.45,0.0,-0.67439,0.00016,24.11556]
[1779284504385,33.09,76958.55,0.0,-0.67454,0.00016,24.11074]
[1779284504875,33.09,76945.16,0.0,-0.67672,0.00016,24.04017]
[1779284505867,33.09,76930.06,0.0,-0.67917,0.00016,23.95984]
[1779284506875,33.09,76932.42,0.0,-0.67878,0.00016,23.97246]
[1779284507904,33.09,76936.96,0.0,-0.67805,0.00016,23.99666]
[1779284508900,33.09,76949.23,0.0,-0.67606,0.00016,24.06164]
[1779284509908,33.09,76937.37,0.0,-0.67798,0.00016,23.99877]
[1779284510915,33.09,76932.39,0.0,-0.67879,0.00016,23.97223]
[1779284512929,33.09,76935.94,0.0,-0.67822,0.00016,23.99117]
[1779284514945,33.09,76932.58,0.0,-0.67876,0.00016,23.97326]
[1779284516959,33.09,76928.52,0.0,-0.67941,0.00016,23.95161]
[1779284519981,33.09,76944.55,0.0,-0.67682,0.00016,24.037]
[1779284520988,33.09,76950.35,0.0,-0.67588,0.00016,24.06758]
[1779284521275,33.09,76950.35,0.0,-0.67588,0.00016,24.06758]
[1779284521400,33.09,76950.35,0.0,-0.67588,0.00016,24.06758]
[1779284521995,33.09,76954.69,0.0,-0.67518,0.00016,24.09035]
[1779284522164,33.09,76954.69,0.0,-0.67518,0.00016,24.09035]
[1779284523218,33.09,76955.61,0.0,-0.67503,0.00016,24.0951]
[1779284524026,33.09,76960.21,0.0,-0.67428,0.00016,24.11912]
[1779284525255,33.09,76960.21,0.0,-0.67428,0.00016,24.11912]
[1779284526022,33.09,76951.93,0.0,-0.67564,0.00016,24.07546]
[1779284527029,33.09,76945.53,0.0,-0.67668,0.00016,24.04162]
[1779284529045,33.09,76948.93,0.0,-0.67613,0.00016,24.05949]
[1779284530440,33.09,76948.93,0.0,-0.67613,0.00016,24.05949]
[1779284530442,33.09,76956.95,0.0,-0.67483,0.00016,24.10162]
[1779284531956,33.09,76974.12,0.0,-0.67203,0.00016,24.19125]
[1779284532068,33.09,76974.12,0.0,-0.67203,0.00016,24.19125]
[1779284532233,33.09,76974.12,0.0,-0.67203,0.00016,24.19125]
[1779284532548,33.09,76974.12,0.0,-0.67203,0.00016,24.19125]
[1779284532900,33.09,76974.12,0.0,-0.67203,0.00016,24.19125]
[1779284533002,33.09,76984.16,0.0,-0.67039,0.00016,24.24308]
[1779284533224,33.09,76984.16,0.0,-0.67039,0.00016,24.24308]
[1779284533235,33.09,76984.16,0.0,-0.67039,0.00016,24.24308]
[1779284533556,33.09,76984.16,0.0,-0.67039,0.00016,24.24308]
[1779284533557,33.09,76987.86,0.0,-0.66978,0.00016,24.26208]
[1779284534469,33.09,76987.86,0.0,-0.66978,0.00016,24.26208]
[1779284534486,33.09,76984.99,0.0,-0.67025,0.00016,24.24739]
[1779284535589,33.09,76984.99,0.0,-0.67025,0.00016,24.24739]
[1779284535665,33.09,76979.47,0.0,-0.67115,0.00016,24.21895]
[1779284536872,33.09,76979.47,0.0,-0.67115,0.00016,24.21895]
[1779284536939,33.09,76968.82,0.0,-0.67289,0.00016,24.16382]
[1779284538111,33.09,76977.37,0.0,-0.6715,0.00016,24.20814]
[1779284541132,33.09,76982.27,0.0,-0.67069,0.00016,24.23359]
[1779284542746,33.09,76982.27,0.0,-0.67069,0.00016,24.23359]
[1779284542776,33.09,76982.27,0.0,-0.67069,0.00016,24.23359]
[1779284542957,33.09,76982.27,0.0,-0.67069,0.00016,24.23359]
[1779284542983,33.09,76987.74,0.0,-0.66979,0.00016,24.26175]
[1779284543249,33.09,76987.74,0.0,-0.66979,0.00016,24.26175]
[1779284543250,33.09,76987.74,0.0,-0.66979,0.00016,24.26175]
[1779284543282,33.09,76989.24,0.0,-0.66955,0.00016,24.26943]
[1779284546014,33.09,76986.0,0.0,-0.67008,0.00016,24.25287]
[1779284545160,33.09,76982.07,0.0,-0.67072,0.00016,24.23267]
[1779284546316,33.09,76982.07,0.0,-0.67072,0.00016,24.23267]
[1779284546634,33.09,76975.93,0.0,-0.67172,0.00016,24.20104]
[1779284547174,33.09,76964.91,0.0,-0.67351,0.00016,24.14381]
[1779284548699,33.09,76964.91,0.0,-0.67351,0.00016,24.14381]
[1779284550372,33.09,76968.93,0.0,-0.67286,0.00016,24.1648]
[1779284551987,33.09,76967.84,0.0,-0.67303,0.00016,24.15917]
[1779284551988,33.09,76964.6,0.0,-0.67358,0.00016,24.13865]
[1779284552733,33.09,76964.6,0.0,-0.67358,0.00016,24.13865]
[1779284552743,33.09,76954.58,0.0,-0.67521,0.00016,24.08612]
[1779284553229,33.09,76954.58,0.0,-0.67521,0.00016,24.08612]
[1779284553929,33.09,76954.58,0.0,-0.67521,0.00016,24.08612]
[1779284553999,33.09,76957.79,0.0,-0.6747,0.00016,24.10287]
[1779284554238,33.09,76957.79,0.0,-0.6747,0.00016,24.10287]
[1779284554547,33.09,76957.79,0.0,-0.6747,0.00016,24.10287]
[1779284554963,33.09,76957.79,0.0,-0.6747,0.00016,24.10287]
[1779284554981,33.09,76955.79,0.0,-0.67502,0.00016,24.09228]
[1779284555231,33.09,76962.89,0.0,-0.67387,0.00016,24.12946]
[1779284556239,33.09,76967.66,0.0,-0.67309,0.00016,24.1544]
[1779284560267,33.09,76971.17,0.0,-0.67251,0.00016,24.17289]
[1779284561274,33.09,76967.64,0.0,-0.67308,0.00016,24.1546]
[1779284564411,33.09,76968.57,0.0,-0.67293,0.00016,24.15956]
[1779284565302,33.1,76959.4,0.0,-0.67442,0.00016,24.11185]
[1779284570072,33.1,76959.6,0.0,-0.67437,0.00016,24.11318]
[1779284571344,33.1,76966.03,0.0,-0.67332,0.00016,24.14703]
[1779284573358,33.1,76970.41,0.0,-0.6726,0.00016,24.16994]
[1779284575162,33.1,76969.94,0.0,-0.67268,0.00016,24.16756]
[1779284575751,33.1,76969.94,0.0,-0.67268,0.00016,24.16756]
[1779284575869,33.1,76969.94,0.0,-0.67268,0.00016,24.16756]
[1779284575960,33.1,76960.02,0.0,-0.67429,0.00016,24.11597]
[1779284576379,33.1,76949.66,0.0,-0.67597,0.00016,24.06158]
[1779284578393,33.1,76950.16,0.0,-0.67589,0.00016,24.06404]
[1779284581662,33.1,76940.98,0.0,-0.67739,0.00016,24.01526]
[1779284582421,33.1,76937.09,0.0,-0.67802,0.00016,23.9946]
[1779284583428,33.1,76933.53,0.0,-0.6786,0.00016,23.97561]
[1779284588845,33.1,76933.35,0.0,-0.67863,0.00016,23.97465]
[1779284590487,33.1,76945.95,0.0,-0.67659,0.00016,24.04151]
[1779284592501,33.1,76946.32,0.0,-0.67653,0.00016,24.04338]
[1779284593342,33.1,76946.32,0.0,-0.67653,0.00016,24.04338]
[1779284593966,33.1,76946.32,0.0,-0.67653,0.00016,24.04338]
[1779284594033,33.1,76953.14,0.0,-0.67543,0.00016,24.0792]
[1779284596529,33.1,76947.69,0.0,-0.67632,0.00016,24.05031]
[1779284601568,33.09,76943.9,0.0,-0.67694,0.00016,24.02986]
[1779284606620,33.09,76928.18,0.0,-0.6795,0.00016,23.94589]
[1779284607835,33.09,76927.48,0.0,-0.67961,0.00016,23.94215]
[1779284610648,33.09,76930.76,0.0,-0.67908,0.00016,23.95976]
[1779284615683,33.09,76936.29,0.0,-0.67821,0.00016,23.98558]
[1779284617698,33.09,76945.84,0.0,-0.67666,0.00016,24.0362]
[1779284619712,33.09,76942.12,0.0,-0.67727,0.00016,24.01639]
[1779284622734,33.09,76934.08,0.0,-0.67857,0.00016,23.97352]
[1779284623296,33.09,76934.08,0.0,-0.67857,0.00016,23.97352]
[1779284623795,33.09,76934.08,0.0,-0.67857,0.00016,23.97352]
[1779284623850,33.09,76928.12,0.0,-0.67954,0.00016,23.94166]
[1779284629783,33.09,76931.38,0.0,-0.67901,0.00016,23.95922]
[1779284631797,33.09,76936.26,0.0,-0.67822,0.00016,23.98526]
[1779284634818,33.09,76940.62,0.0,-0.67751,0.00016,24.00839]
[1779284638853,33.09,76937.35,0.0,-0.67804,0.00016,23.99089]
[1779284643888,33.09,76937.12,0.0,-0.67809,0.00016,23.98953]
[1779284646909,33.09,76944.7,0.0,-0.67686,0.00016,24.02966]
[1779284650802,33.09,76946.26,0.0,-0.67661,0.00016,24.03771]
[1779284650937,33.09,76949.99,0.0,-0.67601,0.00016,24.05733]
[1779284651280,33.09,76949.99,0.0,-0.67601,0.00016,24.05733]
[1779284651944,33.09,76950.25,0.0,-0.67597,0.00016,24.05862]
[1779284653389,33.09,76951.25,0.0,-0.67581,0.00016,24.0638]
[1779284653957,33.09,76945.12,0.0,-0.67681,0.00016,24.03135]
[1779284657986,33.08,76941.98,0.0,-0.67733,0.00016,24.01446]
[1779284658993,33.08,76936.8,0.0,-0.67817,0.00016,23.98688]
[1779284662013,33.08,76928.86,0.0,-0.67946,0.00016,23.9444]
[1779284664077,33.08,76932.01,0.0,-0.67895,0.00016,23.96126]
[1779284665035,33.08,76939.52,0.0,-0.67773,0.00016,24.00126]
[1779284666043,33.08,76945.89,0.0,-0.6767,0.00016,24.03498]
[1779284667142,33.08,76945.89,0.0,-0.6767,0.00016,24.03498]
[1779284667050,33.08,76950.91,0.0,-0.67589,0.00016,24.06142]
[1779284668068,33.08,76954.96,0.0,-0.67523,0.00016,24.08264]
[1779284668514,33.08,76954.96,0.0,-0.67523,0.00016,24.08264]
[1779284669076,33.08,76971.97,0.0,-0.67246,0.00016,24.1715]
[1779284669464,33.08,76971.97,0.0,-0.67246,0.00016,24.1715]
[1779284670081,33.08,76977.84,0.0,-0.67151,0.00016,24.20185]
[1779284673103,33.08,76970.95,0.0,-0.67266,0.00016,24.16229]
[1779284676124,33.08,76975.52,0.0,-0.67192,0.00016,24.18589]
[1779284679029,33.08,76976.78,0.0,-0.67171,0.00016,24.19231]
[1779284679515,33.08,76977.08,0.0,-0.67167,0.00016,24.1938]
[1779284680152,33.08,76983.47,0.0,-0.67063,0.00016,24.22671]
[1779284685187,33.08,76985.02,0.0,-0.67038,0.00016,24.23453]
[1779284689215,33.08,76975.94,0.0,-0.67186,0.00016,24.1876]
[1779284690755,33.08,76975.94,0.0,-0.67186,0.00016,24.1876]
[1779284691137,33.08,76975.94,0.0,-0.67186,0.00016,24.1876]
[1779284691237,33.08,76975.94,0.0,-0.67186,0.00016,24.1876]
[1779284690850,33.07,76973.07,0.0,-0.67234,0.00016,24.17238]
[1779284691728,33.07,76973.07,0.0,-0.67234,0.00016,24.17238]
[1779284691838,33.07,76973.07,0.0,-0.67234,0.00016,24.17238]
[1779284692024,33.07,76993.88,0.0,-0.66894,0.00016,24.2795]
[1779284693258,33.08,77028.14,0.0,-0.66331,0.00016,24.45223]
[1779284697042,33.08,77022.57,0.0,-0.66422,0.00016,24.42483]
[1779284699770,33.08,77022.67,0.0,-0.6642,0.00016,24.42543]
[1779284699831,33.08,77022.67,0.0,-0.6642,0.00016,24.42543]
[1779284699854,33.08,77022.62,0.0,-0.6642,0.00016,24.42538]
[1779284700569,33.08,77022.62,0.0,-0.6642,0.00016,24.42538]
[1779284700656,33.08,77020.31,0.0,-0.66458,0.00016,24.41384]
[1779284701618,33.08,77027.26,0.0,-0.66343,0.00016,24.4486]
[1779284702488,33.08,77027.26,0.0,-0.66343,0.00016,24.4486]
[1779284702534,33.08,77031.78,0.0,-0.66268,0.00016,24.47111]
[1779284703348,33.08,77037.65,0.0,-0.66171,0.00017,24.50018]
[1779284704809,33.08,77037.65,0.0,-0.66171,0.00017,24.50018]
[1779284705362,33.08,77027.49,0.0,-0.66338,0.00016,24.44996]
[1779284706684,33.08,77027.49,0.0,-0.66338,0.00016,24.44996]
[1779284707376,33.08,77033.08,0.0,-0.66246,0.00016,24.47784]
[1779284709063,33.08,77033.08,0.0,-0.66246,0.00016,24.47784]
[1779284709079,33.08,77037.82,0.0,-0.66167,0.00017,24.50132]
[1779284709436,33.08,77037.82,0.0,-0.66167,0.00017,24.50132]
[1779284710088,33.08,77037.82,0.0,-0.66167,0.00017,24.50132]
[1779284710132,33.08,77041.53,0.0,-0.66106,0.00017,24.5196]
[1779284710778,33.08,77041.53,0.0,-0.66106,0.00017,24.5196]
[1779284710977,33.08,77041.53,0.0,-0.66106,0.00017,24.5196]
[1779284711032,33.08,77035.31,0.0,-0.66208,0.00016,24.489]
[1779284711391,33.08,77035.31,0.0,-0.66208,0.00016,24.489]
[1779284711440,33.08,77035.31,0.0,-0.66208,0.00016,24.489]
[1779284711965,33.08,77035.31,0.0,-0.66208,0.00016,24.489]
[1779284712004,33.08,77049.05,0.0,-0.65982,0.00017,24.55645]
[1779284712667,33.08,77044.19,0.0,-0.66062,0.00017,24.53268]
[1779284713497,33.08,77044.19,0.0,-0.66062,0.00017,24.53268]
[1779284713724,33.08,77044.19,0.0,-0.66062,0.00017,24.53268]
[1779284713821,33.08,77045.65,0.0,-0.66038,0.00017,24.53983]
[1779284714441,33.08,77045.65,0.0,-0.66038,0.00017,24.53983]
[1779284714530,33.08,77045.65,0.0,-0.66038,0.00017,24.53983]
[1779284714723,33.08,77045.65,0.0,-0.66038,0.00017,24.53983]
[1779284714827,33.08,77061.77,0.0,-0.65771,0.00017,24.61817]
[1779284715879,33.08,77061.77,0.0,-0.65771,0.00017,24.61817]
[1779284716068,33.08,77065.35,0.0,-0.65712,0.00017,24.63536]
[1779284716441,33.08,77054.76,0.0,-0.65888,0.00017,24.58413]
[1779284717483,33.08,77054.76,0.0,-0.65888,0.00017,24.58413]
[1779284717584,33.08,77050.72,0.0,-0.65955,0.00017,24.56444]
[1779284718455,33.08,77058.69,0.0,-0.65823,0.00017,24.60315]
[1779284719617,33.08,77058.69,0.0,-0.65823,0.00017,24.60315]
[1779284720288,33.08,77058.69,0.0,-0.65823,0.00017,24.60315]
[1779284719676,33.08,77062.92,0.0,-0.65753,0.00017,24.62356]
[1779284720658,33.08,77070.98,0.0,-0.65619,0.00017,24.66226]
[1779284721485,33.08,77070.36,0.0,-0.6563,0.00017,24.65921]
[1779284722494,33.08,77062.64,0.0,-0.65758,0.00017,24.62199]
[1779284724231,33.08,77062.64,0.0,-0.65758,0.00017,24.62199]
[1779284724510,33.08,77065.37,0.0,-0.65713,0.00017,24.63503]
[1779284727113,33.08,77075.89,0.0,-0.6554,0.00017,24.68525]
[1779284732608,33.07,77076.56,0.0,-0.65532,0.00017,24.68439]
[1779284732718,33.07,77076.56,0.0,-0.65532,0.00017,24.68439]
[1779284733575,33.07,77072.78,0.0,-0.65596,0.00017,24.66611]
[1779284734583,33.07,77077.37,0.0,-0.6552,0.00017,24.68793]
[1779284737086,33.07,77077.74,0.0,-0.65514,0.00017,24.68961]
[1779284737170,33.07,77077.62,0.0,-0.65517,0.00017,24.68882]
[1779284737604,33.07,77073.17,0.0,-0.65591,0.00017,24.66756]
[1779284738611,33.07,77068.01,0.0,-0.65677,0.00017,24.64269]
[1779284740300,33.07,77065.2,0.0,-0.65724,0.00017,24.62907]
[1779284740876,33.07,77065.2,0.0,-0.65724,0.00017,24.62907]
[1779284741081,33.07,77065.2,0.0,-0.65724,0.00017,24.62907]
[1779284741083,33.07,77069.87,0.0,-0.65647,0.00017,24.6514]
[1779284742186,33.07,77074.1,0.0,-0.65577,0.00017,24.67159]
[1779284742639,33.07,77079.06,0.0,-0.65494,0.00017,24.69527]
[1779284746868,33.06,77079.89,0.0,-0.65482,0.00017,24.69891]
[1779284746955,33.06,77079.07,0.0,-0.65496,0.00017,24.69479]
[1779284748078,33.06,77079.07,0.0,-0.65496,0.00017,24.69479]
[1779284748123,33.06,77074.65,0.0,-0.6557,0.00017,24.67359]
[1779284750695,33.06,77078.81,0.0,-0.65502,0.00017,24.69329]
[1779284751702,33.06,77082.98,0.0,-0.65433,0.00017,24.71304]
[1779284753654,33.06,77084.47,0.0,-0.65408,0.00017,24.72002]
[1779284754135,33.06,77084.47,0.0,-0.65408,0.00017,24.72002]
[1779284754390,33.06,77080.47,0.0,-0.65475,0.00017,24.70091]
[1779284757370,33.06,77074.41,0.0,-0.65577,0.00017,24.67162]
[1779284757877,33.06,77074.41,0.0,-0.65577,0.00017,24.67162]
[1779284758224,33.06,77074.41,0.0,-0.65577,0.00017,24.67162]
[1779284758256,33.05,77070.38,0.0,-0.65644,0.00017,24.65223]
[1779284761774,33.05,77065.35,0.0,-0.65729,0.00017,24.62781]
[1779284762900,33.05,77065.35,0.0,-0.65729,0.00017,24.62781]
[1779284763001,33.05,77072.58,0.0,-0.65609,0.00017,24.66253]
[1779284763711,33.05,77072.58,0.0,-0.65609,0.00017,24.66253]
[1779284763788,33.05,77072.82,0.0,-0.65605,0.00017,24.66361]
[1779284765805,33.05,77067.99,0.0,-0.65686,0.00017,24.64029]
[1779284768786,33.05,77068.22,0.0,-0.65682,0.00017,24.64128]
[1779284768826,33.05,77071.65,0.0,-0.65626,0.00017,24.65771]
[1779284769964,33.05,77077.78,0.0,-0.65524,0.00017,24.68697]
[1779284770840,33.05,77081.82,0.0,-0.65457,0.00017,24.70613]
[1779284775878,33.04,77082.46,0.0,-0.65448,0.00017,24.70869]
[1779284780914,33.04,77081.21,0.0,-0.65471,0.00017,24.70229]
[1779284785949,33.04,77082.41,0.0,-0.65452,0.00017,24.70758]
[1779284790984,33.03,77084.75,0.0,-0.65415,0.00017,24.71828]
[1779284791458,33.03,77084.75,0.0,-0.65415,0.00017,24.71828]
[1779284791993,33.03,77076.57,0.0,-0.65553,0.00017,24.67558]
[1779284793327,33.03,77076.57,0.0,-0.65553,0.00017,24.67558]
[1779284792999,33.03,77071.58,0.0,-0.65637,0.00017,24.65162]
[1779284794007,33.03,77079.34,0.0,-0.65508,0.00017,24.68876]
[1779284795014,33.03,77085.52,0.0,-0.65405,0.00017,24.71807]
[1779284798035,33.03,77091.83,0.0,-0.65301,0.00017,24.74769]
[1779284802240,33.03,77090.26,0.0,-0.65328,0.00017,24.73997]
[1779284802423,33.03,77091.8,0.0,-0.65303,0.00017,24.74715]
[1779284803070,33.03,77106.54,0.0,-0.65056,0.00017,24.81635]
[1779284804184,33.03,77109.08,0.0,-0.65014,0.00017,24.8282]
[1779284806799,33.03,77111.63,0.0,-0.64971,0.00017,24.84008]
[1779284807100,33.03,77119.38,0.0,-0.64841,0.00017,24.87589]
[1779284807608,33.03,77119.38,0.0,-0.64841,0.00017,24.87589]
[1779284807774,33.03,77119.38,0.0,-0.64841,0.00017,24.87589]
[1779284808213,33.03,77139.86,0.0,-0.64497,0.00017,24.96924]
[1779284808897,33.03,77139.86,0.0,-0.64497,0.00017,24.96924]
[1779284809187,33.03,77137.13,0.0,-0.64543,0.00017,24.95699]
[1779284812135,33.03,77141.38,0.0,-0.6447,0.00017,24.97648]
[1779284813142,33.03,77146.2,0.0,-0.64389,0.00017,24.99824]
[1779284816270,33.03,77149.83,0.0,-0.64327,0.00017,25.01461]
[1779284817247,33.03,77150.98,0.0,-0.64308,0.00017,25.0198]
[1779284817508,33.04,77151.83,0.0,-0.64293,0.00017,25.02364]
[1779284817890,33.04,77151.83,0.0,-0.64293,0.00017,25.02364]
[1779284817990,33.04,77151.83,0.0,-0.64293,0.00017,25.02364]
[1779284818178,33.04,77172.12,0.0,-0.63951,0.00017,25.11329]
[1779284819189,33.04,77173.45,0.0,-0.63929,0.00017,25.11908]
[1779284820191,33.04,77173.45,0.0,-0.63929,0.00017,25.11908]
[1779284820194,33.04,77189.29,0.0,-0.63661,0.00017,25.18766]
[1779284821086,33.04,77189.29,0.0,-0.63661,0.00017,25.18766]
[1779284821253,33.04,77189.29,0.0,-0.63661,0.00017,25.18766]
[1779284821346,33.03,77198.23,0.0,-0.6351,0.00017,25.22582]
[1779284821483,33.03,77198.23,0.0,-0.6351,0.00017,25.22582]
[1779284821543,33.03,77198.23,0.0,-0.6351,0.00017,25.22582]
[1779284823216,33.03,77187.62,0.0,-0.6369,0.00017,25.18021]
[1779284823869,33.03,77187.62,0.0,-0.6369,0.00017,25.18021]
[1779284824335,33.03,77187.62,0.0,-0.6369,0.00017,25.18021]
[1779284824274,33.03,77177.68,0.0,-0.63859,0.00017,25.13714]
[1779284825230,33.03,77169.34,0.0,-0.64,0.00017,25.10068]
[1779284828251,33.03,77175.26,0.0,-0.639,0.00017,25.12653]
[1779284829444,33.03,77178.45,0.0,-0.63846,0.00017,25.14039]
[1779284830265,33.03,77181.5,0.0,-0.63795,0.00017,25.15358]
[1779284831271,33.03,77186.02,0.0,-0.63718,0.00017,25.17307]
[1779284833057,33.03,77188.44,0.0,-0.63678,0.00017,25.18343]
[1779284833286,33.03,77183.29,0.0,-0.63765,0.00017,25.16116]
[1779284835890,33.03,77180.04,0.0,-0.63821,0.00017,25.14699]
[1779284836197,33.03,77180.04,0.0,-0.63821,0.00017,25.14699]
[1779284838315,33.03,77176.88,0.0,-0.63874,0.00017,25.13317]
[1779284838321,33.03,77180.18,0.0,-0.63819,0.00017,25.14748]
[1779284840336,33.03,77184.06,0.0,-0.63753,0.00017,25.1642]
[1779284841342,33.03,77190.32,0.0,-0.63648,0.00017,25.19111]
[1779284841777,33.03,77190.32,0.0,-0.63648,0.00017,25.19111]
[1779284842351,33.02,77195.47,0.0,-0.63561,0.00017,25.21309]
[1779284843356,33.02,77201.69,0.0,-0.63456,0.00017,25.23949]
[1779284847051,33.02,77202.67,0.0,-0.6344,0.00017,25.24334]
[1779284847265,33.02,77202.67,0.0,-0.6344,0.00017,25.24334]
[1779284847384,33.02,77210.26,0.0,-0.63312,0.00017,25.27529]
[1779284847469,33.02,77210.26,0.0,-0.63312,0.00017,25.27529]
[1779284847663,33.02,77210.26,0.0,-0.63312,0.00017,25.27529]
[1779284848020,33.02,77210.26,0.0,-0.63312,0.00017,25.27529]
[1779284848217,33.02,77210.26,0.0,-0.63312,0.00017,25.27529]
[1779284848481,33.02,77210.6,0.0,-0.63307,0.00017,25.2766]
[1779284848609,33.02,77210.6,0.0,-0.63307,0.00017,25.2766]
[1779284848821,33.02,77210.6,0.0,-0.63307,0.00017,25.2766]
[1779284849030,33.02,77210.6,0.0,-0.63307,0.00017,25.2766]
[1779284849326,33.02,77210.6,0.0,-0.63307,0.00017,25.2766]
[1779284850454,33.02,77213.86,0.0,-0.63252,0.00017,25.29004]
[1779284850885,33.02,77213.86,0.0,-0.63252,0.00017,25.29004]
[1779284850962,33.02,77213.86,0.0,-0.63252,0.00017,25.29004]
[1779284850967,33.02,77213.86,0.0,-0.63252,0.00017,25.29004]
[1779284851412,33.02,77232.78,0.0,-0.62932,0.00017,25.36488]
[1779284852321,33.02,77232.78,0.0,-0.62932,0.00017,25.36488]
[1779284852419,33.02,77252.32,0.0,-0.62598,0.00017,25.44432]
[1779284852528,33.02,77252.32,0.0,-0.62598,0.00017,25.44432]
[1779284853200,33.02,77252.32,0.0,-0.62598,0.00017,25.44432]
[1779284853289,33.02,77252.32,0.0,-0.62598,0.00017,25.44437]
[1779284854032,33.02,77252.32,0.0,-0.62598,0.00017,25.44437]
[1779284854266,33.02,77262.51,0.0,-0.62424,0.00017,25.48507]
[1779284854627,33.02,77262.51,0.0,-0.62424,0.00017,25.48507]
[1779284854703,33.02,77262.51,0.0,-0.62424,0.00017,25.48507]
[1779284855212,33.02,77262.51,0.0,-0.62424,0.00017,25.48507]
[1779284855328,33.02,77262.51,0.0,-0.62424,0.00017,25.48507]
[1779284855421,33.02,77251.11,0.0,-0.62618,0.00017,25.43958]
[1779284856499,33.02,77251.97,0.0,-0.62604,0.00017,25.44303]
[1779284856615,33.02,77251.97,0.0,-0.62604,0.00017,25.44303]
[1779284856879,33.02,77251.97,0.0,-0.62604,0.00017,25.44303]
[1779284856924,33.02,77258.6,0.0,-0.6249,0.00017,25.46964]
[1779284857455,33.02,77267.15,0.0,-0.62344,0.00017,25.50356]
[1779284859238,33.02,77267.15,0.0,-0.62344,0.00017,25.50356]
[1779284859280,33.02,77267.15,0.0,-0.62344,0.00017,25.50356]
[1779284859308,33.02,77267.15,0.0,-0.62344,0.00017,25.50356]
[1779284859333,33.02,77260.33,0.0,-0.6246,0.00017,25.47657]
[1779284859433,33.02,77260.33,0.0,-0.6246,0.00017,25.47657]
[1779284860023,33.02,77260.33,0.0,-0.6246,0.00017,25.47657]
[1779284860237,33.02,77269.91,0.0,-0.62296,0.00017,25.51447]
[1779284860444,33.02,77269.91,0.0,-0.62296,0.00017,25.51447]
[1779284860759,33.02,77269.91,0.0,-0.62296,0.00017,25.51447]
[1779284860775,33.02,77269.91,0.0,-0.62296,0.00017,25.51447]
[1779284861000,33.02,77269.91,0.0,-0.62296,0.00017,25.51447]
[1779284861285,33.02,77269.91,0.0,-0.62296,0.00017,25.51447]
[1779284861398,33.02,77282.83,0.0,-0.62075,0.00017,25.56488]
[1779284861685,33.02,77282.83,0.0,-0.62075,0.00017,25.56488]
[1779284861796,33.02,77282.83,0.0,-0.62075,0.00017,25.56488]
[1779284861917,33.02,77282.83,0.0,-0.62075,0.00017,25.56488]
[1779284862122,33.02,77282.83,0.0,-0.62075,0.00017,25.56488]
[1779284862141,33.02,77282.83,0.0,-0.62075,0.00017,25.56488]
[1779284862167,33.02,77282.83,0.0,-0.62075,0.00017,25.56488]
[1779284862212,33.02,77282.83,0.0,-0.62075,0.00017,25.56488]
[1779284862337,33.02,77284.75,0.0,-0.62042,0.00017,25.57228]
[1779284862494,33.02,77284.75,0.0,-0.62042,0.00017,25.57228]
[1779284862577,33.02,77284.75,0.0,-0.62042,0.00017,25.57228]
[1779284862794,33.02,77284.75,0.0,-0.62042,0.00017,25.57228]
[1779284863293,33.02,77284.75,0.0,-0.62042,0.00017,25.57228]
[1779284863386,33.02,77284.75,0.0,-0.62042,0.00017,25.57228]
[1779284863398,33.02,77280.02,0.0,-0.62123,0.00017,25.55393]
[1779284863629,33.02,77280.02,0.0,-0.62123,0.00017,25.55393]
[1779284864178,33.02,77280.02,0.0,-0.62123,0.00017,25.55393]
[1779284864265,33.02,77280.02,0.0,-0.62123,0.00017,25.55393]
[1779284864299,33.02,77280.02,0.0,-0.62123,0.00017,25.55393]
[1779284864334,33.02,77280.02,0.0,-0.62123,0.00017,25.55393]
[1779284864394,33.02,77247.98,0.0,-0.62672,0.00017,25.42705]
[1779284864510,33.02,77247.98,0.0,-0.62672,0.00017,25.42705]
[1779284864536,33.02,77247.98,0.0,-0.62672,0.00017,25.42705]
[1779284864607,33.02,77243.8,0.0,-0.62743,0.00017,25.41014]
[1779284867424,33.02,77241.04,0.0,-0.6279,0.00017,25.39905]
[1779284868365,33.02,77242.96,0.0,-0.62756,0.00017,25.4069]
[1779284869425,33.02,77241.12,0.0,-0.62788,0.00017,25.39949]
[1779284869447,33.02,77241.12,0.0,-0.62788,0.00017,25.39949]
[1779284871132,33.02,77238.66,0.0,-0.62829,0.00017,25.38954]
[1779284873199,33.02,77235.03,0.0,-0.6289,0.00017,25.37492]
[1779284873372,33.02,77235.03,0.0,-0.6289,0.00017,25.37492]
[1779284873442,33.03,77236.23,0.0,-0.62869,0.00017,25.3799]
[1779284873631,33.03,77236.23,0.0,-0.62869,0.00017,25.3799]
[1779284873915,33.03,77236.23,0.0,-0.62869,0.00017,25.3799]
[1779284874053,33.03,77236.23,0.0,-0.62869,0.00017,25.3799]
[1779284874254,33.03,77236.23,0.0,-0.62869,0.00017,25.3799]
[1779284874276,33.03,77236.23,0.0,-0.62869,0.00017,25.3799]
[1779284874406,33.03,77236.23,0.0,-0.62869,0.00017,25.3799]
[1779284874593,33.03,77232.84,0.0,-0.62927,0.00017,25.36603]
[1779284875198,33.03,77232.84,0.0,-0.62927,0.00017,25.36603]
[1779284875329,33.02,77212.3,0.0,-0.63277,0.00017,25.28075]
[1779284875759,33.02,77212.3,0.0,-0.63277,0.00017,25.28075]
[1779284876110,33.02,77212.3,0.0,-0.63277,0.00017,25.28075]
[1779284876603,33.02,77209.15,0.0,-0.63331,0.00017,25.26746]
[1779284876655,33.02,77203.82,0.0,-0.63421,0.00017,25.24496]
[1779284877610,33.02,77198.97,0.0,-0.63504,0.00017,25.22427]
[1779284879250,33.02,77198.97,0.0,-0.63504,0.00017,25.22427]
[1779284879288,33.02,77198.97,0.0,-0.63504,0.00017,25.22427]
[1779284879672,33.02,77200.59,0.0,-0.63477,0.00017,25.23097]
[1779284880090,33.02,77200.59,0.0,-0.63477,0.00017,25.23097]
[1779284880247,33.02,77200.59,0.0,-0.63477,0.00017,25.23097]
[1779284880330,33.02,77195.94,0.0,-0.63556,0.00017,25.21109]
[1779284881166,33.02,77195.94,0.0,-0.63556,0.00017,25.21109]
[1779284881210,33.02,77204.08,0.0,-0.63418,0.00017,25.24566]
[1779284882335,33.02,77204.08,0.0,-0.63418,0.00017,25.24566]
[1779284882383,33.02,77217.34,0.0,-0.63193,0.00017,25.30133]
[1779284882642,33.02,77217.34,0.0,-0.63193,0.00017,25.30133]
[1779284883004,33.02,77217.34,0.0,-0.63193,0.00017,25.30133]
[1779284883119,33.02,77217.34,0.0,-0.63193,0.00017,25.30133]
[1779284883219,33.02,77224.41,0.0,-0.63073,0.00017,25.33072]
[1779284883823,33.02,77224.41,0.0,-0.63073,0.00017,25.33072]
[1779284883845,33.02,77220.1,0.0,-0.63147,0.00017,25.31283]
[1779284884794,33.02,77220.1,0.0,-0.63147,0.00017,25.31283]
[1779284885008,33.02,77220.1,0.0,-0.63147,0.00017,25.31283]
[1779284886358,33.02,77217.25,0.0,-0.63196,0.00017,25.30079]
[1779284886385,33.02,77204.78,0.0,-0.63408,0.00017,25.24838]
[1779284886500,33.02,77204.78,0.0,-0.63408,0.00017,25.24838]
[1779284886673,33.02,77216.17,0.0,-0.63214,0.00017,25.29628]
[1779284887805,33.02,77216.17,0.0,-0.63214,0.00017,25.29628]
[1779284887855,33.02,77216.17,0.0,-0.63214,0.00017,25.29628]
[1779284887929,33.02,77216.79,0.0,-0.63204,0.00017,25.29871]
[1779284888688,33.02,77211.42,0.0,-0.63296,0.00017,25.27621]
[1779284889696,33.02,77206.22,0.0,-0.63384,0.00017,25.25425]
[1779284891709,33.01,77211.09,0.0,-0.63302,0.00017,25.27457]
[1779284895235,33.01,77210.49,0.0,-0.63313,0.00017,25.27183]
[1779284896134,33.01,77211.07,0.0,-0.63304,0.00017,25.27406]
[1779284896235,33.01,77215.11,0.0,-0.63236,0.00017,25.291]
[1779284897690,33.01,77216.48,0.0,-0.63213,0.00017,25.29673]
[1779284897773,33.01,77216.48,0.0,-0.63213,0.00017,25.29673]
[1779284899324,33.01,77214.06,0.0,-0.63254,0.00017,25.28658]
[1779284899415,33.01,77208.98,0.0,-0.6334,0.00017,25.26519]
[1779284899673,33.01,77208.98,0.0,-0.6334,0.00017,25.26519]
[1779284901003,33.01,77208.8,0.0,-0.63343,0.00017,25.26443]
[1779284902411,33.01,77208.28,0.0,-0.63353,0.00017,25.26204]
[1779284902476,33.01,77212.27,0.0,-0.63286,0.00017,25.27874]
[1779284902934,33.01,77212.27,0.0,-0.63286,0.00017,25.27874]
[1779284903025,33.01,77212.27,0.0,-0.63286,0.00017,25.27874]
[1779284903057,33.01,77212.27,0.0,-0.63286,0.00017,25.27874]
[1779284903135,33.01,77214.32,0.0,-0.63251,0.00017,25.28738]
[1779284903739,33.01,77214.32,0.0,-0.63251,0.00017,25.28738]
[1779284903987,33.01,77214.32,0.0,-0.63251,0.00017,25.28738]
[1779284904339,33.01,77214.32,0.0,-0.63251,0.00017,25.28738]
[1779284904385,33.01,77229.25,0.0,-0.62996,0.00017,25.34948]
[1779284905584,33.01,77231.47,0.0,-0.62959,0.00017,25.35863]
[1779284905593,33.01,77231.47,0.0,-0.62959,0.00017,25.35863]
[1779284905677,33.01,77231.47,0.0,-0.62959,0.00017,25.35863]
[1779284906369,33.01,77229.06,0.0,-0.63,0.00017,25.34868]
[1779284907283,33.01,77229.06,0.0,-0.63,0.00017,25.34868]
[1779284907293,33.01,77224.67,0.0,-0.63074,0.00017,25.33052]
[1779284907556,33.01,77224.67,0.0,-0.63074,0.00017,25.33052]
[1779284908284,33.01,77224.67,0.0,-0.63074,0.00017,25.33052]
[1779284908324,33.0,77214.53,0.0,-0.63248,0.00017,25.28812]
[1779284909528,33.0,77216.31,0.0,-0.63217,0.00017,25.29558]
[1779284909899,33.0,77216.31,0.0,-0.63217,0.00017,25.29558]
[1779284910264,33.0,77216.31,0.0,-0.63217,0.00017,25.29558]
[1779284910616,33.0,77215.73,0.0,-0.63228,0.00017,25.29293]
[1779284912166,33.0,77213.56,0.0,-0.63265,0.00017,25.28384]
[1779284912238,33.0,77213.56,0.0,-0.63265,0.00017,25.28384]
[1779284912421,33.0,77213.56,0.0,-0.63265,0.00017,25.28384]
[1779284912449,33.0,77213.56,0.0,-0.63265,0.00017,25.28384]
[1779284912964,33.0,77210.91,0.0,-0.63313,0.00017,25.26891]
[1779284912986,33.0,77200.11,0.0,-0.63497,0.00017,25.2231]
[1779284916236,33.0,77200.58,0.0,-0.63489,0.00017,25.22504]
[1779284917225,33.0,77202.57,0.0,-0.63456,0.00017,25.23337]
[1779284917297,33.0,77196.85,0.0,-0.63553,0.00017,25.20893]
[1779284918087,33.0,77196.85,0.0,-0.63553,0.00017,25.20893]
[1779284918106,33.0,77196.85,0.0,-0.63553,0.00017,25.20893]
[1779284918227,33.0,77197.19,0.0,-0.63548,0.00017,25.21032]
[1779284918910,33.0,77187.77,0.0,-0.63707,0.00017,25.16989]
[1779284921365,32.99,77185.09,0.0,-0.63753,0.00017,25.15823]
[1779284921479,32.99,77182.85,0.0,-0.63791,0.00017,25.1485]
[1779284921577,32.99,77182.85,0.0,-0.63791,0.00017,25.1485]
[1779284922154,32.99,77182.85,0.0,-0.63791,0.00017,25.1485]
[1779284922253,32.99,77177.74,0.0,-0.63878,0.00017,25.12627]
[1779284922938,32.99,77173.69,0.0,-0.63946,0.00017,25.10858]
[1779284927303,32.99,77176.54,0.0,-0.63898,0.00017,25.12104]
[1779284927383,32.99,77176.69,0.0,-0.63896,0.00017,25.1217]
[1779284927973,32.99,77168.24,0.0,-0.64039,0.00017,25.08467]
[1779284928937,32.99,77168.24,0.0,-0.64039,0.00017,25.08467]
[1779284932840,33.0,77161.74,0.0,-0.64148,0.00017,25.05612]
[1779284932979,33.0,77161.74,0.0,-0.64148,0.00017,25.05612]
[1779284933008,33.0,77155.58,0.0,-0.64252,0.00017,25.02876]
[1779284933575,33.0,77155.58,0.0,-0.64252,0.00017,25.02876]
[1779284933945,33.0,77155.58,0.0,-0.64252,0.00017,25.02876]
[1779284934481,33.0,77143.4,0.0,-0.64457,0.00017,24.97427]
[1779284935022,33.0,77145.92,0.0,-0.64414,0.00017,24.98572]
[1779284940074,33.0,77144.79,0.0,-0.64431,0.00017,24.98102]
[1779284942415,33.0,77144.11,0.0,-0.64442,0.00017,24.97806]
[1779284942527,33.0,77144.11,0.0,-0.64442,0.00017,24.97806]
[1779284942807,33.0,77146.12,0.0,-0.64408,0.00017,24.98729]
[1779284942954,33.0,77146.12,0.0,-0.64408,0.00017,24.98729]
[1779284943489,33.0,77140.24,0.0,-0.64506,0.00017,24.96088]
[1779284944114,33.0,77129.81,0.0,-0.64681,0.00017,24.91362]
[1779284946240,33.01,77127.86,0.0,-0.64713,0.00017,24.90485]
[1779284946251,33.01,77122.62,0.0,-0.64801,0.00017,24.8809]
[1779284947213,33.01,77122.62,0.0,-0.64801,0.00017,24.8809]
[1779284947238,33.01,77121.01,0.0,-0.64828,0.00017,24.87349]
[1779284948190,33.01,77121.01,0.0,-0.64828,0.00017,24.87349]
[1779284948244,33.01,77130.01,0.0,-0.64677,0.00017,24.91473]
[1779284949152,33.01,77134.94,0.0,-0.64594,0.00017,24.93715]
[1779284951166,33.01,77142.81,0.0,-0.64462,0.00017,24.97283]
[1779284953588,33.01,77141.23,0.0,-0.64487,0.00017,24.96591]
[1779284954235,33.01,77141.23,0.0,-0.64487,0.00017,24.96591]
[1779284954332,33.01,77128.13,0.0,-0.64707,0.00017,24.90645]
[1779284955312,33.01,77120.47,0.0,-0.64835,0.00017,24.8714]
[1779284955570,33.01,77120.47,0.0,-0.64835,0.00017,24.8714]
[1779284956004,33.01,77120.47,0.0,-0.64835,0.00017,24.8714]
[1779284956985,33.01,77121.39,0.0,-0.6482,0.00017,24.87564]
[1779284957208,33.01,77123.28,0.0,-0.64788,0.00017,24.88433]
[1779284958215,33.01,77131.15,0.0,-0.64656,0.00017,24.92032]
[1779284962041,33.01,77132.12,0.0,-0.6464,0.00017,24.92464]
[1779284962243,33.01,77136.24,0.0,-0.64571,0.00017,24.94332]
[1779284967277,33.01,77136.25,0.0,-0.64569,0.00017,24.94398]
[1779284969761,33.02,77134.7,0.0,-0.64594,0.00017,24.9372]
[1779284970299,33.02,77132.18,0.0,-0.64636,0.00017,24.92586]
[1779284971954,33.02,77129.93,0.0,-0.64675,0.00017,24.91206]
[1779284972313,33.02,77132.25,0.0,-0.64636,0.00017,24.9227]
[1779284973320,33.02,77126.09,0.0,-0.64739,0.00017,24.89465]
[1779284975097,33.02,77126.26,0.0,-0.64736,0.00017,24.89551]
[1779284975341,33.02,77117.08,0.0,-0.64889,0.00017,24.8534]
[1779284975748,33.02,77117.08,0.0,-0.64889,0.00017,24.8534]
[1779284975994,33.02,77117.08,0.0,-0.64889,0.00017,24.8534]
[1779284976498,33.02,77117.08,0.0,-0.64889,0.00017,24.8534]
[1779284976551,33.02,77093.94,0.0,-0.65277,0.00017,24.74526]
[1779284976808,33.02,77093.94,0.0,-0.65277,0.00017,24.74526]
[1779284977452,33.02,77093.94,0.0,-0.65277,0.00017,24.74526]
[1779284977503,33.02,77093.94,0.0,-0.65277,0.00017,24.74526]
[1779284977542,33.02,77079.93,0.0,-0.65511,0.00017,24.67868]
[1779284977911,33.02,77079.93,0.0,-0.65511,0.00017,24.67868]
[1779284978359,33.02,77085.55,0.0,-0.65418,0.00017,24.70538]
[1779284980506,33.02,77087.72,0.0,-0.65382,0.00017,24.7156]
[1779284981380,33.02,77081.04,0.0,-0.65494,0.00017,24.68366]
[1779284982560,33.02,77081.04,0.0,-0.65494,0.00017,24.68366]
[1779284983064,33.02,77082.59,0.0,-0.65468,0.00017,24.69098]
[1779284984922,33.01,77081.54,0.0,-0.65486,0.00017,24.68584]
[1779284985408,33.01,77083.21,0.0,-0.65459,0.00017,24.69372]
[1779284987122,33.01,77085.42,0.0,-0.65422,0.00017,24.70415]
[1779284987570,33.01,77085.42,0.0,-0.65422,0.00017,24.70415]
[1779284987422,33.01,77085.69,0.0,-0.65418,0.00017,24.70535]
[1779284988428,33.01,77084.21,0.0,-0.65443,0.00017,24.69822]
[1779284989011,33.01,77084.21,0.0,-0.65443,0.00017,24.69822]
[1779284989106,33.01,77084.21,0.0,-0.65443,0.00017,24.69822]
[1779284989435,33.01,77097.75,0.0,-0.65217,0.00017,24.76217]
[1779284990443,33.01,77100.55,0.0,-0.65171,0.00017,24.77518]
[1779284992163,33.01,77101.04,0.0,-0.65163,0.00017,24.77734]
[1779284992203,33.01,77101.04,0.0,-0.65163,0.00017,24.77734]
[1779284992813,33.01,77103.82,0.0,-0.65117,0.00017,24.79021]
[1779284993078,33.01,77103.82,0.0,-0.65117,0.00017,24.79021]
[1779284993464,33.01,77118.86,0.0,-0.64865,0.00017,24.86009]
[1779284994321,33.01,77118.86,0.0,-0.64865,0.00017,24.86009]
[1779284994471,33.01,77121.04,0.0,-0.64829,0.00017,24.87012]
[1779284999505,33.01,77117.7,0.0,-0.64884,0.00017,24.85491]
[1779285004541,33.01,77120.71,0.0,-0.64832,0.00017,24.86911]
[1779285005256,33.01,77120.71,0.0,-0.64832,0.00017,24.86911]
[1779285005549,33.01,77130.66,0.0,-0.64665,0.00017,24.91477]
[1779285006556,33.01,77140.63,0.0,-0.64497,0.00017,24.96013]
[1779285008571,33.02,77141.68,0.0,-0.64479,0.00017,24.96504]
[1779285009577,33.02,77138.0,0.0,-0.6454,0.00017,24.94849]
[1779285010584,33.02,77147.28,0.0,-0.64384,0.00017,24.99041]
[1779285012185,33.02,77145.61,0.0,-0.64412,0.00017,24.98298]
[1779285012573,33.02,77145.61,0.0,-0.64412,0.00017,24.98298]
[1779285012598,33.02,77136.9,0.0,-0.64558,0.00017,24.94374]
[1779285013391,33.02,77136.9,0.0,-0.64558,0.00017,24.94374]
[1779285013605,33.02,77142.84,0.0,-0.64458,0.00017,24.97068]
[1779285014612,33.02,77150.44,0.0,-0.64329,0.00017,25.00488]
[1779285016740,33.02,77151.98,0.0,-0.64303,0.00017,25.01181]
[1779285017633,33.02,77160.66,0.0,-0.64156,0.00017,25.0505]
[1779285022669,33.02,77160.78,0.0,-0.64154,0.00017,25.05116]
[1779285023758,33.02,77160.78,0.0,-0.64154,0.00017,25.05116]
[1779285024443,33.02,77160.78,0.0,-0.64154,0.00017,25.05116]
[1779285024683,33.02,77164.97,0.0,-0.64083,0.00017,25.06971]
[1779285025690,33.02,77158.19,0.0,-0.64197,0.00017,25.03974]
[1779285029341,33.02,77159.14,0.0,-0.64181,0.00017,25.044]
[1779285029719,33.02,77148.4,0.0,-0.64362,0.00017,24.99619]
[1779285030683,33.02,77148.4,0.0,-0.64362,0.00017,24.99619]
[1779285032017,33.02,77149.59,0.0,-0.64342,0.00017,25.00158]
[1779285032683,33.02,77152.84,0.0,-0.64289,0.00017,25.01254]
[1779285033785,33.03,77158.25,0.0,-0.64197,0.00017,25.0367]
[1779285037980,33.03,77159.05,0.0,-0.64183,0.00017,25.04031]
[1779285038556,33.03,77159.05,0.0,-0.64183,0.00017,25.04031]
[1779285039911,33.03,77155.91,0.0,-0.64236,0.00017,25.02642]
[1779285040738,33.03,77154.7,0.0,-0.64256,0.00017,25.02107]
[1779285040834,33.03,77148.83,0.0,-0.64355,0.00017,24.99489]
[1779285042292,33.03,77148.83,0.0,-0.64355,0.00017,24.99489]
[1779285043855,33.03,77144.47,0.0,-0.64428,0.00017,24.97549]
[1779285046618,33.03,77142.55,0.0,-0.6446,0.00017,24.96691]
[1779285046644,33.03,77142.55,0.0,-0.6446,0.00017,24.96691]
[1779285046654,33.03,77144.46,0.0,-0.64427,0.00017,24.97559]
[1779285046879,33.03,77139.42,0.0,-0.64512,0.00017,24.95294]
[1779285047883,33.03,77130.18,0.0,-0.64667,0.00017,24.91108]
[1779285049897,33.03,77128.56,0.0,-0.64693,0.00017,24.90389]
[1779285054935,33.04,77120.71,0.0,-0.64823,0.00017,24.86846]
[1779285055942,33.04,77116.63,0.0,-0.64891,0.00017,24.84962]
[1779285058230,33.04,77119.7,0.0,-0.6484,0.00017,24.86375]
[1779285058321,33.04,77119.65,0.0,-0.64841,0.00017,24.8635]
[1779285059381,33.04,77119.65,0.0,-0.64841,0.00017,24.8635]
[1779285059977,33.04,77108.16,0.0,-0.65033,0.00017,24.81034]
[1779285061991,33.04,77103.26,0.0,-0.65115,0.00017,24.78753]
[1779285063854,33.04,77101.28,0.0,-0.65148,0.00017,24.7783]
[1779285064323,33.04,77101.28,0.0,-0.65148,0.00017,24.7783]
[1779285064699,33.04,77100.9,0.0,-0.65155,0.00017,24.77643]
[1779285065229,33.04,77100.9,0.0,-0.65155,0.00017,24.77643]
[1779285065467,33.04,77092.61,0.0,-0.65294,0.00017,24.73734]
[1779285065822,33.04,77092.61,0.0,-0.65294,0.00017,24.73734]
[1779285066576,33.03,77081.02,0.0,-0.65487,0.00017,24.68228]
[1779285066785,33.03,77081.02,0.0,-0.65487,0.00017,24.68228]
[1779285067004,33.03,77081.02,0.0,-0.65487,0.00017,24.68228]
[1779285067235,33.03,77081.37,0.0,-0.65481,0.00017,24.68395]
[1779285068036,33.03,77089.89,0.0,-0.6534,0.00017,24.72431]
[1779285073071,33.03,77088.4,0.0,-0.65366,0.00017,24.7168]
[1779285075709,33.03,77089.76,0.0,-0.65344,0.00017,24.72304]
[1779285076126,33.03,77089.76,0.0,-0.65344,0.00017,24.72304]
[1779285076305,33.03,77078.69,0.0,-0.65529,0.00017,24.67033]
[1779285076899,33.03,77078.69,0.0,-0.65529,0.00017,24.67033]
[1779285077099,33.03,77071.84,0.0,-0.65644,0.00017,24.63741]
[1779285078572,33.03,77071.9,0.0,-0.65643,0.00017,24.6376]
[1779285079113,33.03,77068.08,0.0,-0.65706,0.00017,24.61922]
[1779285084148,33.02,77069.01,0.0,-0.65692,0.00017,24.62354]
[1779285085297,33.02,77069.01,0.0,-0.65692,0.00017,24.62354]
[1779285085320,33.02,77070.82,0.0,-0.65662,0.00017,24.63223]
[1779285086333,33.02,77083.82,0.0,-0.65445,0.00017,24.69438]
[1779285087174,33.02,77087.83,0.0,-0.65379,0.00017,24.71334]
[1779285091783,33.02,77085.45,0.0,-0.65422,0.00017,24.69807]
[1779285091948,33.02,77085.45,0.0,-0.65422,0.00017,24.69807]
[1779285092390,33.02,77085.45,0.0,-0.65422,0.00017,24.69807]
[1779285092615,33.02,77085.45,0.0,-0.65422,0.00017,24.69807]
[1779285092648,33.02,77103.24,0.0,-0.65125,0.00017,24.78185]
[1779285093661,33.02,77103.24,0.0,-0.65125,0.00017,24.78185]
[1779285093247,33.02,77114.36,0.0,-0.64939,0.00017,24.83358]
[1779285094259,33.02,77116.97,0.0,-0.64895,0.00017,24.84573]
[1779285095876,33.02,77114.08,0.0,-0.64943,0.00017,24.83238]
[1779285095902,33.02,77114.08,0.0,-0.64943,0.00017,24.83238]
[1779285096266,33.02,77110.87,0.0,-0.64997,0.00017,24.81752]
[1779285098284,33.02,77103.99,0.0,-0.65112,0.00017,24.78555]
[1779285100047,33.02,77103.91,0.0,-0.65113,0.00017,24.78523]
[1779285100295,33.02,77093.8,0.0,-0.65282,0.00017,24.73764]
[1779285100903,33.02,77093.8,0.0,-0.65282,0.00017,24.73764]
[1779285102309,33.02,77101.3,0.0,-0.65158,0.00017,24.77267]
[1779285107081,33.02,77104.43,0.0,-0.65107,0.00017,24.78694]
[1779285107663,33.02,77104.43,0.0,-0.65107,0.00017,24.78694]
[1779285107344,33.02,77108.47,0.0,-0.65039,0.00017,24.80572]
[1779285110528,33.01,77110.95,0.0,-0.64998,0.00017,24.81709]
[1779285110584,33.01,77110.95,0.0,-0.64998,0.00017,24.81709]
[1779285110660,33.01,77107.2,0.0,-0.65062,0.00017,24.79956]
[1779285110777,33.01,77107.2,0.0,-0.65062,0.00017,24.79956]
[1779285111643,33.01,77107.2,0.0,-0.65062,0.00017,24.79956]
[1779285111699,33.01,77110.91,0.0,-0.65,0.00017,24.81675]
[1779285111995,33.01,77110.91,0.0,-0.65,0.00017,24.81675]
[1779285112051,33.01,77110.91,0.0,-0.65,0.00017,24.81675]
[1779285112379,33.01,77116.23,0.0,-0.64911,0.00017,24.84132]
[1779285113696,33.01,77126.42,0.0,-0.6474,0.00017,24.88821]
[1779285114230,33.01,77126.42,0.0,-0.6474,0.00017,24.88821]
[1779285114395,33.01,77113.41,0.0,-0.64959,0.00017,24.82814]
[1779285115402,33.01,77109.84,0.0,-0.65019,0.00017,24.81147]
[1779285116271,33.01,77109.84,0.0,-0.65019,0.00017,24.81147]
[1779285117244,33.01,77111.64,0.0,-0.64989,0.00017,24.81975]
[1779285117416,33.01,77112.39,0.0,-0.64977,0.00017,24.82315]
[1779285120386,33.01,77115.75,0.0,-0.64921,0.00017,24.83853]
[1779285120437,33.01,77114.05,0.0,-0.6495,0.00017,24.83056]
[1779285121374,33.01,77114.05,0.0,-0.6495,0.00017,24.83056]
[1779285121444,33.01,77112.52,0.0,-0.64976,0.00017,24.82337]
[1779285122197,33.01,77112.52,0.0,-0.64976,0.00017,24.82337]
[1779285122451,33.01,77126.17,0.0,-0.64747,0.00017,24.88633]
[1779285123458,33.01,77142.25,0.0,-0.64477,0.00017,24.95941]
[1779285124466,33.01,77143.33,0.0,-0.64458,0.00017,24.96438]
[1779285125526,33.01,77143.33,0.0,-0.64458,0.00017,24.96438]
[1779285126557,33.01,77144.51,0.0,-0.64438,0.00017,24.96979]
[1779285127621,33.01,77146.9,0.0,-0.64397,0.00017,24.98062]
[1779285127666,33.01,77150.58,0.0,-0.64335,0.00017,24.99719]
[1779285128494,33.01,77141.9,0.0,-0.64481,0.00017,24.95825]
[1779285131714,33.01,77143.19,0.0,-0.64459,0.00017,24.96416]
[1779285131720,33.01,77147.82,0.0,-0.6438,0.00017,24.98516]
[1779285133544,33.01,77157.14,0.0,-0.64223,0.00017,25.02691]
[1779285133753,33.01,77157.14,0.0,-0.64223,0.00017,25.02691]
[1779285134742,33.01,77157.14,0.0,-0.64223,0.00017,25.02691]
[1779285135253,33.01,77155.88,0.0,-0.64244,0.00017,25.02134]
[1779285138580,33.02,77142.79,0.0,-0.64463,0.00017,24.96292]
[1779285141938,33.02,77141.04,0.0,-0.64492,0.00017,24.95528]
[1779285142141,33.02,77141.04,0.0,-0.64492,0.00017,24.95528]
[1779285142608,33.02,77132.56,0.0,-0.64634,0.00017,24.91694]
[1779285144170,33.02,77130.1,0.0,-0.64675,0.00017,24.90585]
[1779285144622,33.02,77132.53,0.0,-0.64634,0.00017,24.91704]
[1779285147280,33.02,77135.78,0.0,-0.64578,0.00017,24.93203]
[1779285147755,33.02,77135.26,0.0,-0.64586,0.00017,24.92978]
[1779285147916,33.02,77135.26,0.0,-0.64586,0.00017,24.92978]
[1779285148653,33.02,77113.18,0.0,-0.64957,0.00017,24.82846]
[1779285149659,33.02,77109.89,0.0,-0.65012,0.00017,24.8132]
[1779285150663,33.02,77109.89,0.0,-0.65012,0.00017,24.8132]
[1779285150667,33.02,77108.74,0.0,-0.65031,0.00017,24.80787]
[1779285153844,33.02,77112.03,0.0,-0.64979,0.00017,24.81924]
[1779285154398,33.02,77112.03,0.0,-0.64979,0.00017,24.81924]
[1779285155702,33.02,77117.01,0.0,-0.64897,0.00017,24.84209]
[1779285160741,33.02,77114.71,0.0,-0.64936,0.00017,24.8313]
[1779285161029,33.02,77114.71,0.0,-0.64936,0.00017,24.8313]
[1779285161744,33.02,77111.8,0.0,-0.64985,0.00017,24.81771]
[1779285161879,33.02,77111.8,0.0,-0.64985,0.00017,24.81771]
[1779285162556,33.02,77111.8,0.0,-0.64985,0.00017,24.81771]
[1779285162751,33.02,77121.94,0.0,-0.64815,0.00017,24.86445]
[1779285162988,33.02,77121.94,0.0,-0.64815,0.00017,24.86445]
[1779285163758,33.02,77122.63,0.0,-0.64804,0.00017,24.8676]
[1779285164369,33.02,77122.63,0.0,-0.64804,0.00017,24.8676]
[1779285164765,33.02,77112.26,0.0,-0.64978,0.00017,24.81959]
[1779285165541,33.02,77112.26,0.0,-0.64978,0.00017,24.81959]
[1779285165772,33.01,77112.71,0.0,-0.64971,0.00017,24.82158]
[1779285167271,33.01,77112.71,0.0,-0.64971,0.00017,24.82158]
[1779285167330,33.01,77113.4,0.0,-0.6496,0.00017,24.82458]
[1779285168725,33.01,77113.4,0.0,-0.6496,0.00017,24.82458]
[1779285167786,33.01,77109.33,0.0,-0.65029,0.00017,24.80568]
[1779285170141,33.01,77105.88,0.0,-0.65087,0.00017,24.78951]
[1779285174064,33.01,77107.94,0.0,-0.65054,0.00017,24.79853]
[1779285174382,33.01,77107.94,0.0,-0.65054,0.00017,24.79853]
[1779285174444,33.01,77106.21,0.0,-0.65083,0.00017,24.79047]
[1779285174835,33.01,77115.65,0.0,-0.64925,0.00017,24.83434]
[1779285175842,33.01,77120.14,0.0,-0.6485,0.00017,24.85508]
[1779285177207,33.01,77120.14,0.0,-0.6485,0.00017,24.85508]
[1779285177227,33.01,77123.63,0.0,-0.64791,0.00017,24.87125]
[1779285177856,33.01,77132.66,0.0,-0.64639,0.00017,24.91254]
[1779285180977,33.01,77134.59,0.0,-0.64606,0.00017,24.92151]
[1779285181078,33.01,77133.83,0.0,-0.64618,0.00017,24.91815]
[1779285181828,33.01,77133.83,0.0,-0.64618,0.00017,24.91815]
[1779285182477,33.01,77133.83,0.0,-0.64618,0.00017,24.91815]
[1779285182576,33.01,77129.3,0.0,-0.64694,0.00017,24.89771]
[1779285183898,33.01,77125.19,0.0,-0.64762,0.00017,24.87902]
[1779285188220,33.01,77125.92,0.0,-0.6475,0.00017,24.88231]
[1779285188274,33.01,77125.36,0.0,-0.6476,0.00017,24.87969]
[1779285188933,33.01,77132.23,0.0,-0.64644,0.00017,24.91108]
[1779285191954,33.01,77135.92,0.0,-0.64582,0.00017,24.92784]
[1779285192921,33.01,77135.92,0.0,-0.64582,0.00017,24.92784]
[1779285192962,33.01,77136.12,0.0,-0.64579,0.00017,24.92883]
[1779285193969,33.01,77129.06,0.0,-0.64697,0.00017,24.89678]
[1779285195360,33.01,77129.06,0.0,-0.64697,0.00017,24.89678]
[1779285195445,33.02,77128.46,0.0,-0.64706,0.00017,24.89426]
[1779285195985,33.02,77134.33,0.0,-0.64608,0.00017,24.92101]
[1779285196992,33.02,77138.15,0.0,-0.64543,0.00017,24.93843]
[1779285198584,33.02,77138.15,0.0,-0.64543,0.00017,24.93843]
[1779285198914,33.02,77136.94,0.0,-0.64563,0.00017,24.9331]
[1779285199006,33.02,77145.19,0.0,-0.64424,0.00017,24.97035]
[1779285199924,33.02,77145.19,0.0,-0.64424,0.00017,24.97035]
[1779285200019,33.02,77149.66,0.0,-0.64348,0.00017,24.99046]
[1779285201023,33.02,77141.45,0.0,-0.64487,0.00017,24.95359]
[1779285202654,33.02,77141.45,0.0,-0.64487,0.00017,24.95359]
[1779285203037,33.02,77150.7,0.0,-0.6433,0.00017,24.99526]
[1779285206058,33.02,77156.29,0.0,-0.64236,0.00017,25.02026]
[1779285211093,33.02,77159.3,0.0,-0.64187,0.00017,25.03008]
[1779285216645,33.02,77158.77,0.0,-0.64196,0.00017,25.02773]
[1779285216677,33.02,77153.98,0.0,-0.64276,0.00017,25.00642]
[1779285217135,33.02,77149.44,0.0,-0.64353,0.00017,24.98614]
[1779285218142,33.02,77139.3,0.0,-0.64524,0.00017,24.94052]
[1779285220804,33.02,77138.56,0.0,-0.64535,0.00017,24.93733]
[1779285226198,33.03,77141.85,0.0,-0.64479,0.00017,24.95248]
[1779285230429,33.03,77139.45,0.0,-0.64519,0.00017,24.94181]
[1779285230509,33.03,77139.45,0.0,-0.64519,0.00017,24.94181]
[1779285230730,33.03,77139.45,0.0,-0.64519,0.00017,24.94181]
[1779285231037,33.03,77139.43,0.0,-0.64519,0.00017,24.94183]
[1779285231403,33.03,77139.43,0.0,-0.64519,0.00017,24.94183]
[1779285231480,33.03,77133.25,0.0,-0.64622,0.00017,24.91387]
[1779285231882,33.03,77133.25,0.0,-0.64622,0.00017,24.91387]
[1779285232241,33.03,77126.57,0.0,-0.64734,0.00017,24.88341]
[1779285234254,33.03,77128.84,0.0,-0.64696,0.00017,24.89396]
[1779285238283,33.03,77121.39,0.0,-0.6482,0.00017,24.8599]
[1779285240297,33.03,77117.0,0.0,-0.64894,0.00017,24.83958]
[1779285241304,33.03,77122.21,0.0,-0.64807,0.00017,24.86356]
[1779285245339,33.03,77115.58,0.0,-0.64919,0.00017,24.83288]
[1779285246100,33.03,77115.58,0.0,-0.64919,0.00017,24.83288]
[1779285246311,33.03,77115.58,0.0,-0.64919,0.00017,24.83288]
[1779285246349,33.03,77110.51,0.0,-0.65004,0.00017,24.80937]
[1779285247267,33.03,77110.51,0.0,-0.65004,0.00017,24.80937]
[1779285247355,33.03,77106.49,0.0,-0.65071,0.00017,24.79065]
[1779285249707,33.03,77109.55,0.0,-0.6502,0.00017,24.8049]
[1779285249746,33.03,77113.35,0.0,-0.64956,0.00017,24.82252]
[1779285250265,33.03,77113.35,0.0,-0.64956,0.00017,24.82252]
[1779285250376,33.03,77117.41,0.0,-0.64888,0.00017,24.84127]
[1779285251707,33.03,77117.41,0.0,-0.64888,0.00017,24.84127]
[1779285251800,33.03,77117.33,0.0,-0.6489,0.00017,24.84087]
[1779285252390,33.03,77122.08,0.0,-0.6481,0.00017,24.86271]
[1779285253535,33.03,77122.08,0.0,-0.6481,0.00017,24.86271]
[1779285253551,33.03,77123.21,0.0,-0.64791,0.00017,24.86785]
[1779285254404,33.03,77131.25,0.0,-0.64657,0.00017,24.90459]
[1779285255172,33.03,77131.25,0.0,-0.64657,0.00017,24.90459]
[1779285255543,33.03,77127.79,0.0,-0.64715,0.00017,24.88875]
[1779285260077,33.02,77128.07,0.0,-0.64711,0.00017,24.88988]
[1779285260447,33.03,77130.43,0.0,-0.64671,0.00017,24.90079]
[1779285262484,33.03,77132.15,0.0,-0.64641,0.00017,24.90876]
[1779285262666,33.03,77131.66,0.0,-0.64649,0.00017,24.90666]
[1779285263525,33.03,77121.5,0.0,-0.6482,0.00017,24.86012]
[1779285265482,33.03,77122.78,0.0,-0.64798,0.00017,24.86598]
[1779285266827,33.03,77122.78,0.0,-0.64798,0.00017,24.86598]
[1779285266871,33.03,77126.75,0.0,-0.64731,0.00017,24.8843]
[1779285267633,33.03,77126.75,0.0,-0.64731,0.00017,24.8843]
[1779285267714,33.03,77132.19,0.0,-0.64639,0.00017,24.90923]
[1779285268503,33.03,77139.88,0.0,-0.6451,0.00017,24.94419]
[1779285271125,33.03,77137.58,0.0,-0.64548,0.00017,24.93393]
[1779285271524,33.03,77132.65,0.0,-0.64632,0.00017,24.90801]
[1779285272008,33.03,77132.65,0.0,-0.64632,0.00017,24.90801]
[1779285272531,33.03,77133.21,0.0,-0.64623,0.00017,24.91051]
[1779285274176,33.03,77133.05,0.0,-0.64625,0.00017,24.90988]
[1779285274356,33.03,77133.05,0.0,-0.64625,0.00017,24.90988]
[1779285275385,33.03,77136.66,0.0,-0.64564,0.00017,24.92635]
[1779285277456,33.03,77137.34,0.0,-0.64552,0.00017,24.92958]
[1779285277572,33.04,77133.18,0.0,-0.64622,0.00017,24.91078]
[1779285278734,33.04,77133.18,0.0,-0.64622,0.00017,24.91078]
[1779285278817,33.04,77132.53,0.0,-0.64632,0.00017,24.90791]
[1779285280593,33.04,77126.88,0.0,-0.64727,0.00017,24.88219]
[1779285282788,33.04,77125.67,0.0,-0.64748,0.00017,24.87662]
[1779285282806,33.04,77121.84,0.0,-0.64812,0.00017,24.85903]
[1779285283248,33.04,77121.84,0.0,-0.64812,0.00017,24.85903]
[1779285283636,33.04,77099.33,0.0,-0.65189,0.00017,24.75453]
[1779285284554,33.04,77099.33,0.0,-0.65189,0.00017,24.75453]
[1779285284643,33.03,77090.01,0.0,-0.65345,0.00017,24.7105]
[1779285284922,33.03,77090.01,0.0,-0.65345,0.00017,24.7105]
[1779285284992,33.03,77090.01,0.0,-0.65345,0.00017,24.7105]
[1779285285028,33.03,77090.01,0.0,-0.65345,0.00017,24.7105]
[1779285285715,33.03,77090.01,0.0,-0.65345,0.00017,24.7105]
[1779285285731,33.03,77090.01,0.0,-0.65345,0.00017,24.7105]
[1779285285740,33.03,77076.14,0.0,-0.65576,0.00017,24.6444]
[1779285286656,33.03,77081.81,0.0,-0.65482,0.00017,24.67144]
[1779285288026,33.03,77080.65,0.0,-0.65502,0.00017,24.66584]
[1779285288671,33.03,77086.85,0.0,-0.65399,0.00017,24.69526]
[1779285291692,33.03,77090.56,0.0,-0.65338,0.00017,24.71255]
[1779285293706,33.03,77084.56,0.0,-0.65439,0.00017,24.68391]
[1779285295862,33.03,77082.41,0.0,-0.65475,0.00017,24.6736]
[1779285295883,33.03,77076.45,0.0,-0.65574,0.00017,24.64506]
[1779285296771,33.03,77076.45,0.0,-0.65574,0.00017,24.64506]
[1779285299748,33.03,77084.13,0.0,-0.65447,0.00017,24.68147]
[1779285301257,33.03,77084.87,0.0,-0.65435,0.00017,24.68491]
[1779285301576,33.03,77084.87,0.0,-0.65435,0.00017,24.68491]
[1779285301762,33.02,77072.96,0.0,-0.65634,0.00017,24.62791]
[1779285302190,33.02,77072.96,0.0,-0.65634,0.00017,24.62791]
[1779285302769,33.02,77062.81,0.0,-0.65803,0.00017,24.57889]
[1779285305385,33.02,77064.72,0.0,-0.65771,0.00017,24.58812]
[1779285305615,33.02,77064.72,0.0,-0.65771,0.00017,24.58812]
[1779285305790,33.02,77069.44,0.0,-0.65693,0.00017,24.6109]
[1779285306856,33.02,77069.44,0.0,-0.65693,0.00017,24.6109]
[1779285306797,33.02,77074.34,0.0,-0.65611,0.00017,24.63443]
[1779285307803,33.02,77072.14,0.0,-0.65648,0.00017,24.62382]
[1779285309356,33.02,77074.37,0.0,-0.65611,0.00017,24.63449]
[1779285309818,33.02,77072.55,0.0,-0.65642,0.00017,24.62571]
[1779285311833,33.02,77063.15,0.0,-0.65798,0.00017,24.58028]
[1779285313847,33.02,77058.77,0.0,-0.65871,0.00017,24.55902]
[1779285314884,33.02,77058.77,0.0,-0.65871,0.00017,24.55902]
[1779285314916,33.02,77058.77,0.0,-0.65871,0.00017,24.55902]
[1779285315873,33.02,77054.92,0.0,-0.65935,0.00017,24.54029]
[1779285317693,33.02,77056.62,0.0,-0.65907,0.00017,24.5486]
[1779285317887,33.02,77056.68,0.0,-0.65906,0.00017,24.54891]
[1779285319192,33.02,77059.39,0.0,-0.6586,0.00017,24.56211]
[1779285319340,33.02,77059.39,0.0,-0.6586,0.00017,24.56211]
[1779285319901,33.02,77053.32,0.0,-0.65961,0.00017,24.53254]
[1779285320348,33.02,77053.32,0.0,-0.65961,0.00017,24.53254]
[1779285320699,33.02,77053.32,0.0,-0.65961,0.00017,24.53254]
[1779285321621,33.02,77052.22,0.0,-0.65979,0.00017,24.52719]
[1779285322335,33.02,77051.7,0.0,-0.65988,0.00017,24.52468]
[1779285325943,33.02,77047.51,0.0,-0.66057,0.00017,24.50427]
[1779285326460,33.02,77047.51,0.0,-0.66057,0.00017,24.50427]
[1779285326816,33.02,77047.51,0.0,-0.66057,0.00017,24.50427]
[1779285327476,33.02,77047.51,0.0,-0.66057,0.00017,24.50431]
[1779285327535,33.02,77047.51,0.0,-0.66057,0.00017,24.50431]
[1779285327636,33.03,77033.98,0.0,-0.6628,0.00017,24.43763]
[1779285329971,33.03,77046.35,0.0,-0.66075,0.00017,24.49891]
[1779285331007,33.03,77046.35,0.0,-0.66075,0.00017,24.49891]
[1779285331772,33.03,77046.35,0.0,-0.66075,0.00017,24.49891]
[1779285331826,33.03,77048.24,0.0,-0.66045,0.00017,24.50463]
[1779285335009,33.03,77043.13,0.0,-0.66129,0.00017,24.47968]
[1779285337022,33.03,77036.77,0.0,-0.66234,0.00017,24.44842]
[1779285341050,33.03,77040.65,0.0,-0.66168,0.00017,24.46796]
[1779285345078,33.03,77045.88,0.0,-0.66081,0.00017,24.49401]
[1779285347524,33.03,77045.91,0.0,-0.6608,0.00017,24.49422]
[1779285347869,33.03,77045.91,0.0,-0.6608,0.00017,24.49422]
[1779285348404,33.04,77045.18,0.0,-0.66092,0.00017,24.49075]
[1779285348717,33.04,77045.18,0.0,-0.66092,0.00017,24.49075]
[1779285348819,33.04,77038.67,0.0,-0.66199,0.00017,24.45875]
[1779285349941,33.04,77038.67,0.0,-0.66199,0.00017,24.45875]
[1779285349106,33.04,77042.54,0.0,-0.66135,0.00017,24.47784]
[1779285350287,33.04,77042.54,0.0,-0.66135,0.00017,24.47784]
[1779285350846,33.04,77042.54,0.0,-0.66135,0.00017,24.47784]
[1779285350866,33.04,77034.31,0.0,-0.66271,0.00017,24.43734]
[1779285351359,33.04,77034.31,0.0,-0.66271,0.00017,24.43734]
[1779285351516,33.04,77034.31,0.0,-0.66271,0.00017,24.43734]
[1779285351617,33.04,77013.57,0.0,-0.66613,0.00016,24.33358]
[1779285353031,33.04,77010.27,0.0,-0.66667,0.00016,24.31689]
[1779285355148,33.04,77002.63,0.0,-0.66793,0.00016,24.27813]
[1779285356612,33.04,77002.63,0.0,-0.66793,0.00016,24.27813]
[1779285357162,33.04,76992.5,0.0,-0.66959,0.00016,24.22642]
[1779285358535,33.04,76989.36,0.0,-0.67011,0.00016,24.21018]
[1779285361190,33.03,76985.35,0.0,-0.67078,0.00016,24.18919]
[1779285366234,33.03,76992.99,0.0,-0.66955,0.00016,24.22768]
[1779285367288,33.03,76992.99,0.0,-0.66955,0.00016,24.22768]
[1779285367350,33.03,76992.99,0.0,-0.66955,0.00016,24.22768]
[1779285367732,33.03,76992.99,0.0,-0.66955,0.00016,24.22768]
[1779285367781,33.03,77007.56,0.0,-0.66717,0.00016,24.30175]
[1779285368273,33.03,77007.56,0.0,-0.66717,0.00016,24.30175]
[1779285368558,33.03,77014.1,0.0,-0.66609,0.00016,24.33478]
[1779285369254,33.03,77008.56,0.0,-0.66701,0.00016,24.30678]
[1779285370067,33.03,77008.56,0.0,-0.66701,0.00016,24.30678]
[1779285374283,33.03,77008.88,0.0,-0.66696,0.00016,24.3083]
[1779285374286,33.03,77008.88,0.0,-0.66696,0.00016,24.3083]
[1779285374779,33.03,77008.88,0.0,-0.66696,0.00016,24.3083]
[1779285374810,33.03,77008.88,0.0,-0.66696,0.00016,24.3083]
[1779285374937,33.03,77012.69,0.0,-0.66633,0.00016,24.32752]
[1779285375681,33.03,77012.69,0.0,-0.66633,0.00016,24.32752]
[1779285375707,33.03,77022.57,0.0,-0.6647,0.00016,24.3774]
[1779285376303,33.03,77039.3,0.0,-0.66193,0.00017,24.46065]
[1779285377319,33.03,77039.3,0.0,-0.66193,0.00017,24.46065]
[1779285378024,33.03,77041.86,0.0,-0.6615,0.00017,24.47343]
[1779285378720,33.03,77037.27,0.0,-0.66226,0.00017,24.4509]
[1779285380919,33.03,77035.01,0.0,-0.66263,0.00017,24.4397]
[1779285381155,33.03,77035.3,0.0,-0.66258,0.00017,24.44123]
[1779285381522,33.03,77035.3,0.0,-0.66258,0.00017,24.44123]
[1779285381856,33.03,77035.3,0.0,-0.66258,0.00017,24.44123]
[1779285381878,33.03,77023.45,0.0,-0.66453,0.00016,24.38239]
[1779285382314,33.03,77023.45,0.0,-0.66453,0.00016,24.38239]
[1779285382627,33.03,77023.45,0.0,-0.66453,0.00016,24.38239]
[1779285382638,33.03,77022.09,0.0,-0.66475,0.00016,24.37573]
[1779285383353,33.03,77029.09,0.0,-0.66359,0.00017,24.4107]
[1779285385012,33.03,77029.09,0.0,-0.66359,0.00017,24.4107]
[1779285384360,33.03,77034.95,0.0,-0.66262,0.00017,24.43997]
[1779285385810,33.03,77034.95,0.0,-0.66262,0.00017,24.43997]
[1779285386304,33.04,77032.5,0.0,-0.66302,0.00017,24.42803]
[1779285386799,33.04,77032.5,0.0,-0.66302,0.00017,24.42803]
[1779285386832,33.04,77030.53,0.0,-0.66334,0.00017,24.41835]
[1779285387795,33.04,77030.53,0.0,-0.66334,0.00017,24.41835]
[1779285387878,33.04,77019.19,0.0,-0.66521,0.00016,24.36179]
[1779285388295,33.04,77019.19,0.0,-0.66521,0.00016,24.36179]
[1779285388388,33.04,77020.93,0.0,-0.66492,0.00016,24.37052]
[1779285393504,33.04,77022.23,0.0,-0.66471,0.00016,24.37382]
[1779285395352,33.04,77024.85,0.0,-0.66427,0.00016,24.38714]
[1779285395437,33.04,77022.57,0.0,-0.66464,0.00016,24.37583]
[1779285399524,33.04,77019.5,0.0,-0.66514,0.00016,24.36077]
[1779285399569,33.05,77020.32,0.0,-0.665,0.00016,24.36499]
[1779285402491,33.05,77025.56,0.0,-0.66412,0.00016,24.39153]
[1779285406887,33.05,77028.21,0.0,-0.66368,0.00017,24.40501]
[1779285407526,33.05,77040.59,0.0,-0.66162,0.00017,24.46653]
[1779285409542,33.05,77042.57,0.0,-0.66129,0.00017,24.47637]
[1779285413570,33.05,77038.94,0.0,-0.66189,0.00017,24.45854]
[1779285415686,33.05,77038.92,0.0,-0.6619,0.00017,24.45845]
[1779285416643,33.05,77038.62,0.0,-0.66194,0.00017,24.45704]
[1779285416733,33.05,77042.95,0.0,-0.66122,0.00017,24.47842]
[1779285418900,33.05,77042.3,0.0,-0.66133,0.00017,24.47522]
[1779285419450,33.05,77041.58,0.0,-0.66145,0.00017,24.47172]
[1779285421003,33.05,77043.04,0.0,-0.66121,0.00017,24.47891]
[1779285421071,33.05,77043.33,0.0,-0.66116,0.00017,24.48036]
[1779285421627,33.05,77052.57,0.0,-0.65963,0.00017,24.52566]
[1779285422190,33.05,77052.57,0.0,-0.65963,0.00017,24.52566]
[1779285422634,33.05,77055.5,0.0,-0.65914,0.00017,24.54]
[1779285423309,33.05,77055.5,0.0,-0.65914,0.00017,24.54]
[1779285423871,33.05,77050.16,0.0,-0.66002,0.00017,24.51396]
[1779285424647,33.05,77044.17,0.0,-0.66102,0.00017,24.48462]
[1779285425209,33.05,77044.17,0.0,-0.66102,0.00017,24.48462]
[1779285425655,33.05,77048.13,0.0,-0.66036,0.00017,24.50411]
[1779285426150,33.05,77048.13,0.0,-0.66036,0.00017,24.50411]
[1779285426662,33.05,77054.67,0.0,-0.65927,0.00017,24.5361]
[1779285429022,33.05,77059.31,0.0,-0.6585,0.00017,24.55868]
[1779285429683,33.05,77065.38,0.0,-0.65749,0.00017,24.58806]
[1779285433688,33.05,77064.58,0.0,-0.65763,0.00017,24.58413]
[1779285433711,33.05,77069.39,0.0,-0.65683,0.00017,24.60732]
[1779285434081,33.05,77069.39,0.0,-0.65683,0.00017,24.60732]
[1779285434718,33.05,77074.72,0.0,-0.65595,0.00017,24.63284]
[1779285436534,33.05,77076.68,0.0,-0.65562,0.00017,24.64216]
[1779285436734,33.05,77076.71,0.0,-0.65562,0.00017,24.64223]
[1779285438035,33.05,77076.71,0.0,-0.65562,0.00017,24.64223]
[1779285438748,33.05,77077.17,0.0,-0.65555,0.00017,24.64429]
[1779285441617,33.05,77077.06,0.0,-0.65557,0.00017,24.64363]
[1779285442776,33.05,77088.74,0.0,-0.65363,0.00017,24.69904]
[1779285443392,33.05,77088.74,0.0,-0.65363,0.00017,24.69904]
[1779285443783,33.05,77094.59,0.0,-0.65266,0.00017,24.72654]
[1779285445797,33.05,77100.46,0.0,-0.65169,0.00017,24.75384]
[1779285447811,33.04,77104.31,0.0,-0.65106,0.00017,24.77154]
[1779285451838,33.04,77099.66,0.0,-0.65188,0.00017,24.74553]
[1779285456874,33.03,77100.52,0.0,-0.65176,0.00017,24.74884]
[1779285458009,33.03,77100.52,0.0,-0.65176,0.00017,24.74884]
[1779285458927,33.03,77100.9,0.0,-0.6517,0.00017,24.75048]
[1779285459020,33.03,77104.96,0.0,-0.65103,0.00017,24.76933]
[1779285460346,33.03,77105.54,0.0,-0.65094,0.00017,24.77189]
[1779285464632,33.02,77106.98,0.0,-0.65072,0.00017,24.77798]
[1779285468726,33.02,77107.23,0.0,-0.6507,0.00017,24.77852]
[1779285469862,33.02,77106.99,0.0,-0.65075,0.00017,24.77724]
[1779285472945,33.01,77107.76,0.0,-0.65064,0.00017,24.78048]
[1779285473561,33.01,77107.76,0.0,-0.65064,0.00017,24.78039]
[1779285473994,33.01,77113.83,0.0,-0.64963,0.00017,24.80851]
[1779285476268,33.01,77116.61,0.0,-0.64917,0.00017,24.82115]
[1779285478371,33.01,77116.66,0.0,-0.64917,0.00017,24.82114]
[1779285479030,33.01,77117.2,0.0,-0.64908,0.00017,24.82351]
[1779285480867,33.01,77114.85,0.0,-0.64948,0.00017,24.81252]
[1779285481044,33.01,77111.69,0.0,-0.65002,0.00017,24.79775]
[1779285481926,33.01,77111.69,0.0,-0.65002,0.00017,24.79775]
[1779285482051,33.01,77113.53,0.0,-0.64971,0.00017,24.80619]
[1779285483057,33.01,77113.53,0.0,-0.64971,0.00017,24.80619]
[1779285483058,33.0,77111.85,0.0,-0.65,0.00017,24.79828]
[1779285484700,33.0,77113.05,0.0,-0.6498,0.00017,24.80375]
[1779285484834,33.0,77113.05,0.0,-0.6498,0.00017,24.80375]
[1779285485072,33.0,77109.2,0.0,-0.65045,0.00017,24.78574]
[1779285485653,33.0,77109.2,0.0,-0.65045,0.00017,24.78574]
[1779285485672,33.0,77109.2,0.0,-0.65045,0.00017,24.78574]
[1779285486002,33.0,77109.2,0.0,-0.65045,0.00017,24.78574]
[1779285486079,33.0,77105.94,0.0,-0.651,0.00017,24.77044]
[1779285489638,33.0,77106.26,0.0,-0.65096,0.00017,24.77168]
[1779285490107,33.0,77107.28,0.0,-0.65079,0.00017,24.77636]
[1779285490354,33.0,77107.28,0.0,-0.65079,0.00017,24.77636]
[1779285491113,33.0,77108.79,0.0,-0.65054,0.00017,24.78332]
[1779285491552,33.0,77108.79,0.0,-0.65054,0.00017,24.78332]
[1779285492040,33.0,77108.79,0.0,-0.65054,0.00017,24.78332]
[1779285492121,33.0,77107.4,0.0,-0.65077,0.00017,24.77674]
[1779285493066,33.0,77107.4,0.0,-0.65077,0.00017,24.77674]
[1779285494153,33.0,77107.41,0.0,-0.65078,0.00017,24.77662]
[1779285495978,33.0,77107.41,0.0,-0.65078,0.00017,24.77662]
[1779285496027,33.0,77107.41,0.0,-0.65078,0.00017,24.77662]
[1779285497979,33.0,77104.54,0.0,-0.65127,0.00017,24.76303]
[1779285498630,32.99,77102.7,0.0,-0.65158,0.00017,24.75426]
[1779285499680,32.99,77104.04,0.0,-0.65136,0.00017,24.76054]
[1779285499724,32.99,77092.48,0.0,-0.65329,0.00017,24.70606]
[1779285501012,32.99,77092.48,0.0,-0.65329,0.00017,24.70606]
[1779285501021,32.99,77086.59,0.0,-0.65428,0.00017,24.67793]
[1779285501193,32.99,77092.13,0.0,-0.65336,0.00017,24.70421]
[1779285502688,32.99,77098.98,0.0,-0.65222,0.00017,24.73643]
[1779285507236,32.99,77103.96,0.0,-0.65141,0.00017,24.75918]
[1779285510599,32.98,77103.92,0.0,-0.65143,0.00017,24.75857]
[1779285511212,32.98,77104.03,0.0,-0.65141,0.00017,24.75909]
[1779285512198,32.98,77103.5,0.0,-0.65153,0.00017,24.75283]
[1779285512689,32.98,77092.67,0.0,-0.65334,0.00017,24.70167]
[1779285513278,32.98,77087.87,0.0,-0.65415,0.00017,24.6788]
[1779285518313,32.98,77095.43,0.0,-0.6529,0.00017,24.71421]
[1779285519242,32.98,77095.43,0.0,-0.6529,0.00017,24.71421]
[1779285520327,32.97,77101.02,0.0,-0.65197,0.00017,24.74032]
[1779285521273,32.97,77101.02,0.0,-0.65197,0.00017,24.74032]
[1779285521555,32.97,77101.02,0.0,-0.65197,0.00017,24.74032]
[1779285521612,32.97,77102.41,0.0,-0.65175,0.00017,24.74672]
[1779285522208,32.97,77102.41,0.0,-0.65175,0.00017,24.74672]
[1779285522333,32.97,77102.41,0.0,-0.65175,0.00017,24.74672]
[1779285522968,32.97,77102.41,0.0,-0.65175,0.00017,24.74672]
[1779285522977,32.97,77105.86,0.0,-0.65118,0.00017,24.76262]
[1779285523274,32.97,77105.86,0.0,-0.65118,0.00017,24.76262]
[1779285523619,32.97,77105.86,0.0,-0.65118,0.00017,24.76262]
[1779285529563,32.96,77106.36,0.0,-0.65112,0.00017,24.76422]
[1779285531680,32.96,77097.96,0.0,-0.65255,0.00017,24.72434]
[1779285535160,32.96,77097.43,0.0,-0.65264,0.00017,24.72161]
[1779285536685,32.96,77102.08,0.0,-0.65188,0.00017,24.74317]
[1779285537951,32.96,77102.08,0.0,-0.65188,0.00017,24.74317]
[1779285538399,32.95,77101.57,0.0,-0.65197,0.00017,24.74052]
[1779285539907,32.95,77101.42,0.0,-0.652,0.00017,24.73982]
[1779285540087,32.95,77101.42,0.0,-0.652,0.00017,24.73982]
[1779285544249,32.95,77104.03,0.0,-0.65159,0.00017,24.75141]
[1779285545844,32.95,77103.55,0.0,-0.65167,0.00017,24.74903]
[1779285548357,32.94,77104.56,0.0,-0.65152,0.00017,24.75337]
[1779285548978,32.94,77104.56,0.0,-0.65152,0.00017,24.75337]
[1779285549916,32.94,77104.55,0.0,-0.65153,0.00017,24.75306]
[1779285552554,32.94,77094.69,0.0,-0.6532,0.00017,24.70618]
[1779285555229,32.94,77094.91,0.0,-0.65317,0.00017,24.70703]
[1779285556339,32.94,77093.78,0.0,-0.65336,0.00017,24.70158]
[1779285559601,32.94,77092.88,0.0,-0.65352,0.00017,24.69704]
[1779285560610,32.93,77102.88,0.0,-0.65185,0.00017,24.74409]
[1779285562624,32.93,77107.76,0.0,-0.65104,0.00017,24.76674]
[1779285564962,32.93,77106.58,0.0,-0.65125,0.00017,24.76108]
[1779285568665,32.93,77102.39,0.0,-0.65198,0.00017,24.74074]
[1779285570606,32.92,77101.78,0.0,-0.65208,0.00017,24.73774]
[1779285570663,32.92,77101.78,0.0,-0.65208,0.00017,24.73774]
[1779285571687,32.92,77096.56,0.0,-0.65299,0.00017,24.70922]
[1779285572496,32.92,77096.56,0.0,-0.65299,0.00017,24.70922]
[1779285572648,32.92,77096.56,0.0,-0.65299,0.00017,24.70922]
[1779285572886,32.92,77084.64,0.0,-0.65499,0.00017,24.65229]
[1779285574201,32.92,77075.84,0.0,-0.65646,0.00017,24.60997]
[1779285574708,32.92,77091.41,0.0,-0.65386,0.00017,24.68452]
[1779285575703,32.92,77091.41,0.0,-0.65386,0.00017,24.68452]
[1779285577188,32.92,77094.63,0.0,-0.65332,0.00017,24.69978]
[1779285576722,32.92,77098.57,0.0,-0.65266,0.00017,24.71835]
[1779285577728,32.92,77102.84,0.0,-0.65195,0.00017,24.73839]
[1779285579743,32.92,77107.11,0.0,-0.65124,0.00017,24.75823]
[1779285582983,32.91,77111.3,0.0,-0.65056,0.00017,24.77732]
[1779285583977,32.91,77111.3,0.0,-0.65056,0.00017,24.77732]
[1779285584042,32.91,77111.45,0.0,-0.65054,0.00017,24.77787]
[1779285584801,32.91,77111.45,0.0,-0.65054,0.00017,24.77787]
[1779285584838,32.91,77110.42,0.0,-0.65071,0.00017,24.77306]
[1779285585280,32.91,77110.42,0.0,-0.65071,0.00017,24.77306]
[1779285585520,32.91,77110.42,0.0,-0.65071,0.00017,24.77306]
[1779285585788,32.91,77116.68,0.0,-0.64967,0.00017,24.8021]
[1779285586646,32.91,77116.68,0.0,-0.64967,0.00017,24.8021]
[1779285586796,32.91,77130.12,0.0,-0.6474,0.00017,24.8642]
[1779285588810,32.91,77130.99,0.0,-0.64726,0.00017,24.86811]
[1779285593847,32.91,77131.6,0.0,-0.64717,0.00017,24.87057]
[1779285596868,32.91,77136.87,0.0,-0.64628,0.00017,24.89462]
[1779285601227,32.9,77137.9,0.0,-0.64611,0.00017,24.89922]
[1779285600897,32.9,77146.13,0.0,-0.64472,0.00017,24.9366]
[1779285601527,32.9,77146.13,0.0,-0.64472,0.00017,24.9366]
[1779285602218,32.9,77146.13,0.0,-0.64472,0.00017,24.9366]
[1779285602284,32.9,77146.13,0.0,-0.64472,0.00017,24.9366]
[1779285605721,32.91,77139.9,0.0,-0.64576,0.00017,24.90879]
[1779285606682,32.91,77141.44,0.0,-0.6455,0.00017,24.91576]
[1779285607758,32.91,77141.3,0.0,-0.64552,0.00017,24.91508]
[1779285607947,32.91,77136.3,0.0,-0.64637,0.00017,24.89237]
[1779285608928,32.91,77136.3,0.0,-0.64637,0.00017,24.89237]
[1779285608955,32.91,77133.1,0.0,-0.64691,0.00017,24.87771]
[1779285610048,32.91,77133.1,0.0,-0.64691,0.00017,24.87771]
[1779285610146,32.91,77145.6,0.0,-0.6448,0.00017,24.9346]
[1779285610969,32.91,77149.59,0.0,-0.64412,0.00017,24.95266]
[1779285612687,32.91,77149.09,0.0,-0.6442,0.00017,24.95043]
[1779285617163,32.91,77151.86,0.0,-0.64373,0.00017,24.96315]
[1779285617179,32.91,77163.54,0.0,-0.64175,0.00017,25.01546]
[1779285617394,32.91,77163.54,0.0,-0.64175,0.00017,25.01546]
[1779285618127,32.91,77163.54,0.0,-0.64175,0.00017,25.01546]
[1779285618225,32.91,77170.2,0.0,-0.64061,0.00017,25.04501]
[1779285618973,32.91,77170.2,0.0,-0.64061,0.00017,25.04501]
[1779285619025,32.91,77173.33,0.0,-0.64008,0.00017,25.05884]
[1779285620131,32.91,77173.33,0.0,-0.64008,0.00017,25.05884]
[1779285622051,32.91,77188.53,0.0,-0.6375,0.00017,25.12526]
[1779285622622,32.91,77188.53,0.0,-0.6375,0.00017,25.12526]
[1779285623058,32.91,77193.02,0.0,-0.63674,0.00017,25.14464]
[1779285626068,32.91,77193.1,0.0,-0.63673,0.00017,25.14491]
[1779285626396,32.91,77192.93,0.0,-0.63676,0.00017,25.14413]
[1779285626494,32.91,77192.93,0.0,-0.63676,0.00017,25.14413]
[1779285627088,32.91,77177.97,0.0,-0.6393,0.00017,25.07905]
[1779285628095,32.91,77175.91,0.0,-0.63965,0.00017,25.07002]
[1779285629208,32.91,77175.91,0.0,-0.63965,0.00017,25.07002]
[1779285629298,32.91,77168.68,0.0,-0.64088,0.00017,25.03817]
[1779285630949,32.91,77165.95,0.0,-0.64134,0.00017,25.02611]
[1779285631116,32.91,77169.76,0.0,-0.64071,0.00017,25.03941]
[1779285631937,32.91,77169.76,0.0,-0.64071,0.00017,25.03941]
[1779285632123,32.91,77170.93,0.0,-0.64051,0.00017,25.04461]
[1779285632629,32.91,77170.93,0.0,-0.64051,0.00017,25.04461]
[1779285632792,32.91,77170.93,0.0,-0.64051,0.00017,25.04461]
[1779285633130,32.91,77175.32,0.0,-0.63976,0.00017,25.06397]
[1779285634762,32.91,77178.25,0.0,-0.63927,0.00017,25.07683]
[1779285635144,32.91,77176.43,0.0,-0.63957,0.00017,25.06886]
[1779285637158,32.91,77169.11,0.0,-0.64082,0.00017,25.03663]
[1779285639912,32.91,77165.55,0.0,-0.64142,0.00017,25.02094]
[1779285640179,32.91,77165.08,0.0,-0.64149,0.00017,25.0189]
[1779285641272,32.91,77165.08,0.0,-0.64149,0.00017,25.0189]
[1779285641604,32.91,77166.69,0.0,-0.64122,0.00017,25.02608]
[1779285643074,32.91,77168.89,0.0,-0.64085,0.00017,25.03586]
[1779285643200,32.91,77163.3,0.0,-0.64179,0.00017,25.01111]
[1779285644234,32.91,77163.3,0.0,-0.64179,0.00017,25.01111]
[1779285644240,32.91,77153.3,0.0,-0.64349,0.00017,24.96631]
[1779285645214,32.91,77159.86,0.0,-0.64238,0.00017,24.99568]
[1779285645576,32.91,77159.86,0.0,-0.64238,0.00017,24.99568]
[1779285645796,32.91,77159.86,0.0,-0.64238,0.00017,24.99568]
[1779285645954,32.91,77159.86,0.0,-0.64238,0.00017,24.99568]
[1779285646221,32.91,77165.9,0.0,-0.64136,0.00017,25.02253]
[1779285647040,32.91,77165.9,0.0,-0.64136,0.00017,25.02253]
[1779285647228,32.91,77166.88,0.0,-0.64119,0.00017,25.02684]
[1779285650248,32.91,77159.07,0.0,-0.64252,0.00017,24.992]
[1779285650542,32.91,77159.07,0.0,-0.64252,0.00017,24.992]
[1779285651080,32.91,77159.07,0.0,-0.64252,0.00017,24.992]
[1779285652264,32.91,77164.34,0.0,-0.64163,0.00017,25.01543]
[1779285657298,32.91,77164.46,0.0,-0.64161,0.00017,25.01582]
[1779285657730,32.91,77164.46,0.0,-0.64161,0.00017,25.01582]
[1779285658304,32.91,77166.74,0.0,-0.64123,0.00017,25.0259]
[1779285658422,32.91,77166.74,0.0,-0.64123,0.00017,25.0259]
[1779285658530,32.91,77166.74,0.0,-0.64123,0.00017,25.0259]
[1779285659328,32.91,77189.39,0.0,-0.63738,0.00017,25.12518]
[1779285659490,32.91,77189.39,0.0,-0.63738,0.00017,25.12518]
[1779285660335,32.91,77190.19,0.0,-0.63725,0.00017,25.12861]
[1779285662350,32.91,77197.17,0.0,-0.63606,0.00017,25.15863]
[1779285663357,32.91,77201.13,0.0,-0.63539,0.00017,25.17555]
[1779285667193,32.91,77196.29,0.0,-0.63622,0.00017,25.15456]
[1779285672420,32.9,77185.61,0.0,-0.63805,0.00017,25.10816]
[1779285677272,32.9,77184.28,0.0,-0.63828,0.00017,25.10232]
[1779285677373,32.9,77184.57,0.0,-0.63823,0.00017,25.10356]
[1779285677659,32.9,77184.57,0.0,-0.63823,0.00017,25.10356]
[1779285678228,32.9,77178.21,0.0,-0.63931,0.00017,25.07579]
[1779285678462,32.9,77165.3,0.0,-0.6415,0.00017,25.01885]
[1779285679598,32.9,77165.3,0.0,-0.6415,0.00017,25.01885]
[1779285679655,32.9,77165.3,0.0,-0.6415,0.00017,25.01885]
[1779285679683,32.9,77160.83,0.0,-0.64226,0.00017,24.99901]
[1779285680573,32.91,77154.54,0.0,-0.64332,0.00017,24.97094]
[1779285681415,32.91,77154.54,0.0,-0.64332,0.00017,24.97094]
[1779285681484,32.9,77141.93,0.0,-0.64545,0.00017,24.91392]
[1779285682473,32.9,77141.93,0.0,-0.64545,0.00017,24.91392]
[1779285682491,32.9,77139.61,0.0,-0.64585,0.00017,24.90333]
[1779285684602,32.9,77141.4,0.0,-0.64555,0.00017,24.91143]
[1779285685645,32.9,77142.04,0.0,-0.64544,0.00017,24.9143]
[1779285686519,32.9,77128.78,0.0,-0.64768,0.00017,24.85359]
[1779285687526,32.9,77124.96,0.0,-0.64833,0.00017,24.83599]
[1779285691554,32.9,77129.83,0.0,-0.64752,0.00017,24.85483]
[1779285696590,32.9,77129.07,0.0,-0.64765,0.00017,24.85131]
[1779285701625,32.9,77127.37,0.0,-0.64794,0.00017,24.84347]
[1779285704646,32.9,77123.07,0.0,-0.64866,0.00017,24.82362]
[1779285706523,32.9,77121.1,0.0,-0.64899,0.00017,24.81451]
[1779285707495,32.9,77122.6,0.0,-0.64874,0.00017,24.82148]
[1779285707916,32.9,77131.06,0.0,-0.64731,0.00017,24.86048]
[1779285711695,32.9,77136.07,0.0,-0.64647,0.00017,24.88338]
[1779285715728,32.9,77132.33,0.0,-0.64711,0.00017,24.86612]
[1779285716735,32.9,77127.85,0.0,-0.64786,0.00017,24.84552]
[1779285721746,32.9,77129.31,0.0,-0.64762,0.00017,24.85221]
[1779285721770,32.9,77135.97,0.0,-0.6465,0.00017,24.88274]
[1779285726805,32.9,77131.17,0.0,-0.64731,0.00017,24.86059]
[1779285729826,32.9,77137.79,0.0,-0.6462,0.00017,24.89083]
[1779285730485,32.9,77137.79,0.0,-0.6462,0.00017,24.89083]
[1779285730833,32.9,77144.21,0.0,-0.64511,0.00017,24.92001]
[1779285732847,32.9,77146.42,0.0,-0.64474,0.00017,24.9301]
[1779285734630,32.9,77147.67,0.0,-0.64452,0.00017,24.93577]
[1779285735868,32.9,77153.37,0.0,-0.64356,0.00017,24.96155]
[1779285741053,32.9,77155.75,0.0,-0.64315,0.00017,24.97242]
[1779285742447,32.9,77153.15,0.0,-0.64358,0.00017,24.96083]
[1779285742981,32.9,77150.04,0.0,-0.64411,0.00017,24.94684]
[1779285745935,32.9,77148.99,0.0,-0.64428,0.00017,24.94227]
[1779285746124,32.9,77148.99,0.0,-0.64428,0.00017,24.94227]
[1779285746158,32.91,77149.21,0.0,-0.64424,0.00017,24.94339]
[1779285746915,32.91,77149.21,0.0,-0.64424,0.00017,24.94339]
[1779285747016,32.91,77154.36,0.0,-0.64336,0.00017,24.96662]
[1779285753326,32.91,77153.93,0.0,-0.64345,0.00017,24.96125]
[1779285753994,32.91,77147.24,0.0,-0.64458,0.00017,24.93119]
[1779285756064,32.91,77145.34,0.0,-0.64489,0.00017,24.92271]
[1779285757015,32.91,77136.07,0.0,-0.64646,0.00017,24.88063]
[1779285759029,32.91,77125.75,0.0,-0.6482,0.00017,24.83315]
[1779285760036,32.91,77119.72,0.0,-0.64922,0.00017,24.8052]
[1779285762050,32.91,77129.02,0.0,-0.64765,0.00017,24.84817]
[1779285763057,32.91,77132.66,0.0,-0.64704,0.00017,24.86486]
[1779285765071,32.91,77125.62,0.0,-0.64823,0.00017,24.83244]
[1779285767084,32.91,77129.83,0.0,-0.64752,0.00017,24.85179]
[1779285771321,32.91,77128.96,0.0,-0.64767,0.00017,24.84774]
[1779285771411,32.91,77125.06,0.0,-0.64832,0.00017,24.82976]
[1779285771520,32.91,77125.06,0.0,-0.64832,0.00017,24.82976]
[1779285771788,32.91,77125.06,0.0,-0.64832,0.00017,24.82976]
[1779285772120,32.91,77113.0,0.0,-0.65035,0.00017,24.77378]
[1779285773127,32.91,77111.83,0.0,-0.65055,0.00017,24.76836]
[1779285776679,32.9,77110.52,0.0,-0.65079,0.00017,24.76182]
[1779285777155,32.9,77115.53,0.0,-0.64994,0.00017,24.78521]
[1779285778473,32.9,77115.53,0.0,-0.64994,0.00017,24.78521]
[1779285779169,32.9,77113.8,0.0,-0.65024,0.00017,24.77711]
[1779285780888,32.9,77113.21,0.0,-0.65034,0.00017,24.77436]
[1779285781435,32.9,77113.21,0.0,-0.65034,0.00017,24.77436]
[1779285782190,32.9,77117.87,0.0,-0.64955,0.00017,24.79604]
[1779285786083,32.9,77117.77,0.0,-0.64957,0.00017,24.79552]
[1779285786218,32.9,77118.4,0.0,-0.64947,0.00017,24.79843]
[1779285789240,32.9,77122.4,0.0,-0.64879,0.00017,24.81694]
[1779285794275,32.9,77121.62,0.0,-0.64893,0.00017,24.8132]
[1779285796383,32.9,77121.26,0.0,-0.64899,0.00017,24.81151]
[1779285796484,32.9,77120.48,0.0,-0.64912,0.00017,24.80787]
[1779285797951,32.9,77117.12,0.0,-0.64969,0.00017,24.79224]
[1779285798303,32.9,77116.81,0.0,-0.64974,0.00017,24.79079]
[1779285800777,32.9,77116.32,0.0,-0.64983,0.00017,24.78849]
[1779285801324,32.9,77109.15,0.0,-0.65103,0.00017,24.75499]
[1779285806359,32.9,77100.9,0.0,-0.65244,0.00017,24.71554]
[1779285807366,32.89,77104.96,0.0,-0.65176,0.00017,24.73458]
[1779285812401,32.89,77102.98,0.0,-0.65214,0.00017,24.72101]
[1779285817436,32.89,77099.23,0.0,-0.65279,0.00017,24.70276]
[1779285819909,32.88,77099.52,0.0,-0.65275,0.00017,24.70393]
[1779285819935,32.88,77099.52,0.0,-0.65275,0.00017,24.70393]
[1779285820389,32.88,77099.52,0.0,-0.65275,0.00017,24.70393]
[1779285820457,32.88,77098.65,0.0,-0.6529,0.00017,24.69971]
[1779285820880,32.88,77098.65,0.0,-0.6529,0.00017,24.69971]
[1779285821464,32.88,77101.16,0.0,-0.65248,0.00017,24.71149]
[1779285822078,32.88,77101.16,0.0,-0.65248,0.00017,24.71149]
[1779285822426,32.88,77101.16,0.0,-0.65248,0.00017,24.71149]
[1779285822492,32.88,77101.16,0.0,-0.65248,0.00017,24.71149]
[1779285822519,32.88,77104.55,0.0,-0.65192,0.00017,24.72738]
[1779285823478,32.88,77115.94,0.0,-0.65,0.00017,24.78076]
[1779285824485,32.88,77116.82,0.0,-0.64985,0.00017,24.78483]
[1779285826498,32.88,77120.41,0.0,-0.64925,0.00017,24.80145]
[1779285827157,32.88,77120.41,0.0,-0.64925,0.00017,24.80145]
[1779285827506,32.88,77127.57,0.0,-0.64805,0.00017,24.83454]
[1779285828119,32.88,77127.57,0.0,-0.64805,0.00017,24.83454]
[1779285828172,32.88,77127.57,0.0,-0.64805,0.00017,24.83454]
[1779285828513,32.88,77120.13,0.0,-0.6493,0.00017,24.80004]
[1779285829520,32.88,77115.08,0.0,-0.65016,0.00017,24.77636]
[1779285832366,32.88,77112.82,0.0,-0.65055,0.00017,24.76551]
[1779285832541,32.87,77112.74,0.0,-0.65057,0.00017,24.76499]
[1779285835650,32.87,77113.11,0.0,-0.65052,0.00017,24.76643]
[1779285835751,32.87,77113.05,0.0,-0.65054,0.00017,24.766]
[1779285837576,32.87,77106.53,0.0,-0.65164,0.00017,24.73513]
[1779285838914,32.87,77106.53,0.0,-0.65164,0.00017,24.73513]
[1779285838981,32.87,77107.46,0.0,-0.65149,0.00017,24.73938]
[1779285840539,32.87,77107.46,0.0,-0.65149,0.00017,24.73938]
[1779285840635,32.87,77104.96,0.0,-0.65192,0.00017,24.72748]
[1779285840706,32.87,77107.23,0.0,-0.65154,0.00017,24.73805]
[1779285841604,32.86,77115.33,0.0,-0.65018,0.00017,24.77588]
[1779285843618,32.86,77120.38,0.0,-0.64934,0.00017,24.79918]
[1779285848652,32.86,77119.67,0.0,-0.64947,0.00017,24.79548]
[1779285850275,32.86,77119.67,0.0,-0.64947,0.00017,24.79548]
[1779285850336,32.86,77120.09,0.0,-0.64941,0.00017,24.79727]
[1779285850667,32.86,77111.18,0.0,-0.65091,0.00017,24.75567]
[1779285852257,32.86,77103.41,0.0,-0.65223,0.00017,24.71886]
[1779285853688,32.86,77109.45,0.0,-0.65122,0.00017,24.74717]
[1779285856853,32.85,77110.4,0.0,-0.65107,0.00017,24.75136]
[1779285856954,32.85,77111.19,0.0,-0.65094,0.00017,24.75493]
[1779285857716,32.85,77117.7,0.0,-0.64984,0.00017,24.78534]
[1779285858883,32.85,77117.7,0.0,-0.64984,0.00017,24.78534]
[1779285859453,32.85,77117.7,0.0,-0.64984,0.00017,24.78534]
[1779285866779,32.84,77120.49,0.0,-0.64942,0.00017,24.79701]
[1779285869800,32.84,77124.08,0.0,-0.64882,0.00017,24.81364]
[1779285871208,32.84,77124.08,0.0,-0.64882,0.00017,24.81364]
[1779285871814,32.84,77132.59,0.0,-0.6474,0.00017,24.84928]
[1779285875842,32.84,77126.77,0.0,-0.64839,0.00017,24.82226]
[1779285878368,32.84,77126.52,0.0,-0.64844,0.00017,24.82108]
[1779285879871,32.84,77119.46,0.0,-0.64963,0.00017,24.78823]
[1779285884817,32.84,77121.02,0.0,-0.64937,0.00017,24.79549]
[1779285885447,32.84,77117.61,0.0,-0.64995,0.00017,24.77946]
[1779285885967,32.84,77117.61,0.0,-0.64995,0.00017,24.77946]
[1779285886027,32.84,77116.49,0.0,-0.65014,0.00017,24.77423]
[1779285887587,32.84,77116.49,0.0,-0.65014,0.00017,24.77423]
[1779285887927,32.83,77116.03,0.0,-0.65023,0.00017,24.77179]
[1779285892739,32.83,77115.23,0.0,-0.65038,0.00017,24.7675]
[1779285892962,32.83,77117.42,0.0,-0.65002,0.00017,24.77761]
[1779285894202,32.83,77117.42,0.0,-0.65002,0.00017,24.77761]
[1779285894303,32.83,77117.51,0.0,-0.65001,0.00017,24.77777]
[1779285894719,32.83,77117.51,0.0,-0.65001,0.00017,24.77777]
[1779285894976,32.83,77118.28,0.0,-0.64988,0.00017,24.78136]
[1779285896213,32.83,77118.28,0.0,-0.64988,0.00017,24.78136]
[1779285896994,32.82,77127.49,0.0,-0.64834,0.00017,24.82389]
[1779285899004,32.82,77131.77,0.0,-0.64762,0.00017,24.84359]
[1779285904565,32.82,77129.44,0.0,-0.64802,0.00017,24.83262]
[1779285911092,32.82,77128.59,0.0,-0.64818,0.00017,24.82822]
[1779285912465,32.82,77124.7,0.0,-0.64885,0.00017,24.80997]
[1779285913113,32.82,77119.75,0.0,-0.64969,0.00017,24.78695]
[1779285915054,32.81,77117.5,0.0,-0.65007,0.00017,24.77629]
[1779285917131,32.81,77116.16,0.0,-0.65031,0.00017,24.76975]
[1779285917232,32.81,77116.1,0.0,-0.65033,0.00017,24.76922]
[1779285919299,32.81,77115.22,0.0,-0.65048,0.00017,24.7651]
[1779285919379,32.81,77112.23,0.0,-0.65099,0.00017,24.75084]
[1779285922181,32.81,77117.13,0.0,-0.65017,0.00017,24.77359]
[1779285927216,32.8,77116.16,0.0,-0.65036,0.00017,24.76836]
[1779285932251,32.8,77115.4,0.0,-0.65053,0.00017,24.76062]
[1779285932737,32.8,77115.4,0.0,-0.65053,0.00017,24.76062]
[1779285933258,32.8,77122.96,0.0,-0.64925,0.00017,24.79591]
[1779285936279,32.79,77125.83,0.0,-0.64878,0.00017,24.80908]
[1779285939411,32.79,77124.0,0.0,-0.64909,0.00017,24.80046]
[1779285939544,32.79,77124.0,0.0,-0.64909,0.00017,24.80046]
[1779285939644,32.79,77115.73,0.0,-0.65049,0.00017,24.76179]
[1779285940437,32.79,77115.73,0.0,-0.65049,0.00017,24.76179]
[1779285940641,32.79,77115.73,0.0,-0.65049,0.00017,24.76179]
[1779285940641,32.79,77107.8,0.0,-0.65183,0.00017,24.72438]
[1779285941317,32.79,77092.89,0.0,-0.65434,0.00017,24.65343]
[1779285942324,32.79,77091.2,0.0,-0.65463,0.00017,24.64531]
[1779285947087,32.79,77090.78,0.0,-0.65471,0.00017,24.64316]
[1779285947161,32.79,77090.78,0.0,-0.65471,0.00017,24.64316]
[1779285947359,32.79,77092.31,0.0,-0.65445,0.00017,24.65046]
[1779285949263,32.79,77092.74,0.0,-0.65438,0.00017,24.65248]
[1779285949549,32.79,77092.74,0.0,-0.65438,0.00017,24.65248]
[1779285949650,32.79,77093.31,0.0,-0.65428,0.00017,24.65516]
[1779285950380,32.79,77088.62,0.0,-0.65507,0.00017,24.63263]
[1779285953310,32.79,77088.09,0.0,-0.65517,0.00017,24.63002]
[1779285953768,32.79,77086.48,0.0,-0.65544,0.00017,24.62225]
[1779285954199,32.79,77086.48,0.0,-0.65544,0.00017,24.62225]
[1779285954408,32.79,77082.93,0.0,-0.65604,0.00017,24.60511]
[1779285955415,32.79,77077.18,0.0,-0.657,0.00017,24.57727]
[1779285956925,32.79,77075.48,0.0,-0.65729,0.00017,24.56902]
[1779285957035,32.79,77075.48,0.0,-0.65729,0.00017,24.56902]
[1779285957606,32.79,77058.01,0.0,-0.66021,0.00017,24.4835]
[1779285958038,32.79,77058.01,0.0,-0.66021,0.00017,24.4835]
[1779285958628,32.79,77051.86,0.0,-0.66123,0.00017,24.45316]
[1779285959012,32.79,77051.86,0.0,-0.66123,0.00017,24.45316]
[1779285959444,32.79,77056.76,0.0,-0.66041,0.00017,24.47751]
[1779285961458,32.79,77063.36,0.0,-0.6593,0.00017,24.51016]
[1779285963532,32.79,77063.41,0.0,-0.65929,0.00017,24.51046]
[1779285963624,32.79,77059.7,0.0,-0.65991,0.00017,24.49228]
[1779285964479,32.79,77042.17,0.0,-0.66283,0.00017,24.40539]
[1779285965486,32.79,77041.44,0.0,-0.66295,0.00017,24.40188]
[1779285969514,32.8,77046.28,0.0,-0.66212,0.00017,24.42661]
[1779285972258,32.8,77045.64,0.0,-0.66222,0.00017,24.42367]
[1779285972535,32.8,77051.28,0.0,-0.66128,0.00017,24.45182]
[1779285973542,32.8,77055.51,0.0,-0.66057,0.00017,24.47286]
[1779285974550,32.8,77074.61,0.0,-0.65737,0.00017,24.56652]
[1779285975556,32.8,77078.0,0.0,-0.6568,0.00017,24.58299]
[1779285977518,32.8,77078.68,0.0,-0.65668,0.00017,24.58628]
[1779285977569,32.8,77082.33,0.0,-0.65607,0.00017,24.60392]
[1779285982072,32.8,77082.15,0.0,-0.65611,0.00017,24.60296]
[1779285982605,32.8,77085.72,0.0,-0.65551,0.00017,24.62014]
[1779285983238,32.8,77085.72,0.0,-0.65551,0.00017,24.62014]
[1779285983304,32.8,77085.72,0.0,-0.65551,0.00017,24.62014]
[1779285983642,32.8,77085.72,0.0,-0.65551,0.00017,24.62014]
[1779285984240,32.8,77083.79,0.0,-0.65583,0.00017,24.61081]
[1779285984302,32.8,77083.79,0.0,-0.65583,0.00017,24.61081]
[1779285984619,32.8,77080.16,0.0,-0.65644,0.00017,24.59325]
[1779285987392,32.8,77080.01,0.0,-0.65647,0.00017,24.59248]
[1779285987640,32.8,77075.02,0.0,-0.65731,0.00017,24.56826]
[1779285988517,32.8,77075.02,0.0,-0.65731,0.00017,24.56826]
[1779285989172,32.8,77074.4,0.0,-0.65741,0.00017,24.56524]
[1779285989522,32.8,77074.4,0.0,-0.65741,0.00017,24.56524]
[1779285989872,32.8,77076.04,0.0,-0.65714,0.00017,24.57321]
[1779285990223,32.8,77076.04,0.0,-0.65714,0.00017,24.57321]
[1779285991735,32.8,77075.97,0.0,-0.65715,0.00017,24.57286]
[1779285992677,32.8,77068.98,0.0,-0.65834,0.00017,24.53515]
[1779285993684,32.8,77077.64,0.0,-0.65689,0.00017,24.57731]
[1779285995035,32.8,77080.3,0.0,-0.65644,0.00017,24.59017]
[1779285995378,32.8,77080.3,0.0,-0.65644,0.00017,24.59017]
[1779285995702,32.8,77084.67,0.0,-0.65571,0.00017,24.61124]
[1779285997911,32.8,77084.97,0.0,-0.65566,0.00017,24.61261]
[1779285997997,32.8,77084.97,0.0,-0.65566,0.00017,24.61261]
[1779285998719,32.8,77078.45,0.0,-0.65676,0.00017,24.58107]
[1779286000171,32.8,77075.51,0.0,-0.65725,0.00017,24.56678]
[1779286001905,32.8,77078.0,0.0,-0.65684,0.00017,24.57883]
[1779286003208,32.8,77075.21,0.0,-0.65731,0.00017,24.56527]
[1779286003766,32.8,77075.21,0.0,-0.65731,0.00017,24.56527]
[1779286004776,32.8,77076.73,0.0,-0.65705,0.00017,24.57264]
[1779286006775,32.8,77081.91,0.0,-0.65619,0.00017,24.59764]
[1779286008739,32.8,77081.91,0.0,-0.65619,0.00017,24.59764]
[1779286009777,32.8,77082.94,0.0,-0.65602,0.00017,24.60253]
[1779286010236,32.8,77081.74,0.0,-0.65622,0.00017,24.59673]
[1779286011810,32.79,77094.29,0.0,-0.65411,0.00017,24.6569]
[1779286013823,32.79,77095.75,0.0,-0.65387,0.00017,24.66369]
[1779286015065,32.79,77095.75,0.0,-0.65387,0.00017,24.66369]
[1779286015076,32.79,77096.41,0.0,-0.65377,0.00017,24.66675]
[1779286016270,32.79,77096.41,0.0,-0.65377,0.00017,24.66675]
[1779286019985,32.79,77100.35,0.0,-0.65312,0.00017,24.68509]
[1779286020013,32.79,77099.61,0.0,-0.65325,0.00017,24.68146]
[1779286020968,32.79,77103.52,0.0,-0.65259,0.00017,24.69992]
[1779286023232,32.79,77103.75,0.0,-0.65256,0.00017,24.7009]
[1779286023333,32.78,77103.57,0.0,-0.6526,0.00017,24.69981]
[1779286025761,32.78,77100.89,0.0,-0.65305,0.00017,24.68709]
[1779286026343,32.78,77101.09,0.0,-0.65302,0.00017,24.68793]
[1779286026414,32.78,77105.4,0.0,-0.6523,0.00017,24.70814]
[1779286026818,32.78,77105.4,0.0,-0.6523,0.00017,24.70814]
[1779286027033,32.78,77105.4,0.0,-0.6523,0.00017,24.70814]
[1779286027190,32.78,77105.4,0.0,-0.6523,0.00017,24.70814]
[1779286027257,32.78,77095.83,0.0,-0.65392,0.00017,24.66264]
[1779286028016,32.78,77088.41,0.0,-0.65517,0.00017,24.62701]
[1779286030147,32.78,77089.49,0.0,-0.65499,0.00017,24.63214]
[1779286031081,32.78,77080.25,0.0,-0.65654,0.00017,24.58746]
[1779286032959,32.78,77077.21,0.0,-0.65706,0.00017,24.57267]
[1779286034619,32.78,77077.21,0.0,-0.65706,0.00017,24.57267]
[1779286034651,32.78,77077.21,0.0,-0.65706,0.00017,24.57267]
[1779286034669,32.78,77077.32,0.0,-0.65704,0.00017,24.57318]
[1779286035055,32.78,77077.32,0.0,-0.65704,0.00017,24.57318]
[1779286035061,32.78,77077.32,0.0,-0.65704,0.00017,24.57318]
[1779286035141,32.78,77084.22,0.0,-0.65588,0.00017,24.60657]
[1779286039010,32.78,77078.7,0.0,-0.65681,0.00017,24.57973]
[1779286041539,32.78,77076.81,0.0,-0.65713,0.00017,24.57054]
[1779286041630,32.78,77076.81,0.0,-0.65713,0.00017,24.57054]
[1779286042036,32.78,77083.33,0.0,-0.65604,0.00017,24.60209]
[1779286043240,32.78,77083.33,0.0,-0.65604,0.00017,24.60209]
[1779286043297,32.78,77083.33,0.0,-0.65604,0.00017,24.60209]
[1779286043346,32.78,77085.52,0.0,-0.65567,0.00017,24.61263]
[1779286044625,32.78,77085.52,0.0,-0.65567,0.00017,24.61263]
[1779286044699,32.78,77095.08,0.0,-0.65407,0.00017,24.6584]
[1779286045064,32.78,77098.99,0.0,-0.65341,0.00017,24.67705]
[1779286047079,32.78,77102.74,0.0,-0.65278,0.00017,24.69471]
[1779286052525,32.77,77104.34,0.0,-0.65255,0.00017,24.69827]
[1779286054128,32.77,77095.26,0.0,-0.65409,0.00017,24.65477]
[1779286056407,32.77,77095.16,0.0,-0.65411,0.00017,24.65424]
[1779286056439,32.77,77095.09,0.0,-0.65412,0.00017,24.65378]
[1779286058718,32.77,77091.77,0.0,-0.65468,0.00017,24.63788]
[1779286059452,32.77,77092.16,0.0,-0.65462,0.00017,24.63965]
[1779286059465,32.77,77083.48,0.0,-0.65608,0.00017,24.59785]
[1779286060170,32.77,77079.22,0.0,-0.6568,0.00017,24.57723]
[1779286063510,32.77,77078.97,0.0,-0.65684,0.00017,24.57601]
[1779286063520,32.77,77078.97,0.0,-0.65684,0.00017,24.57601]
[1779286065572,32.77,77081.38,0.0,-0.65643,0.00017,24.58768]
[1779286066212,32.77,77089.12,0.0,-0.65513,0.00017,24.62499]
[1779286067567,32.77,77089.12,0.0,-0.65513,0.00017,24.62499]
[1779286067586,32.77,77094.76,0.0,-0.65419,0.00017,24.65199]
[1779286067933,32.77,77094.76,0.0,-0.65419,0.00017,24.65199]
[1779286067986,32.77,77094.76,0.0,-0.65419,0.00017,24.65199]
[1779286068328,32.77,77094.76,0.0,-0.65419,0.00017,24.65199]
[1779286068330,32.77,77096.25,0.0,-0.65394,0.00017,24.65911]
[1779286074269,32.76,77097.66,0.0,-0.65371,0.00017,24.66543]
[1779286075454,32.76,77097.66,0.0,-0.65371,0.00017,24.66543]
[1779286075508,32.76,77097.77,0.0,-0.6537,0.00017,24.66581]
[1779286078297,32.76,77101.84,0.0,-0.65302,0.00017,24.68505]
[1779286080682,32.76,77102.09,0.0,-0.65298,0.00017,24.68615]
[1779286080738,32.76,77101.86,0.0,-0.65303,0.00017,24.68488]
[1779286081547,32.76,77107.39,0.0,-0.6521,0.00017,24.71103]
[1779286083340,32.76,77115.34,0.0,-0.65076,0.00017,24.7484]
[1779286089382,32.75,77117.53,0.0,-0.65043,0.00017,24.75774]
[1779286090389,32.75,77113.49,0.0,-0.65111,0.00017,24.73861]
[1779286095424,32.74,77115.22,0.0,-0.65085,0.00017,24.74609]
[1779286098445,32.74,77120.02,0.0,-0.65005,0.00017,24.76822]
[1779286099571,32.74,77123.72,0.0,-0.64943,0.00017,24.78537]
[1779286100459,32.74,77128.18,0.0,-0.64868,0.00017,24.80607]
[1779286101465,32.74,77132.32,0.0,-0.64798,0.00017,24.82518]
[1779286106270,32.73,77129.74,0.0,-0.64843,0.00017,24.81284]
[1779286111536,32.73,77133.49,0.0,-0.64784,0.00017,24.826]
[1779286114258,32.73,77136.06,0.0,-0.64741,0.00017,24.83768]
[1779286114636,32.73,77136.06,0.0,-0.64741,0.00017,24.83768]
[1779286114712,32.73,77142.98,0.0,-0.64624,0.00017,24.86952]
[1779286115566,32.73,77147.12,0.0,-0.64554,0.00017,24.88823]
[1779286115956,32.73,77147.12,0.0,-0.64554,0.00017,24.88823]
[1779286116573,32.73,77147.12,0.0,-0.64554,0.00017,24.88823]
[1779286116625,32.72,77150.27,0.0,-0.64501,0.00017,24.90246]
[1779286117389,32.72,77150.27,0.0,-0.64501,0.00017,24.90246]
[1779286117636,32.72,77150.27,0.0,-0.64502,0.00017,24.90232]
[1779286120584,32.72,77152.74,0.0,-0.6446,0.00017,24.91336]
[1779286120602,32.72,77152.98,0.0,-0.64457,0.00017,24.91439]
[1779286121609,32.72,77157.54,0.0,-0.64379,0.00017,24.935]
[1779286125952,32.72,77159.43,0.0,-0.64346,0.00017,24.94383]
[1779286126644,32.72,77159.46,0.0,-0.64345,0.00017,24.94404]
[1779286127943,32.72,77159.37,0.0,-0.64346,0.00017,24.9437]
[1779286128658,32.72,77160.98,0.0,-0.64319,0.00017,24.95103]
[1779286129471,32.72,77160.98,0.0,-0.64319,0.00017,24.95103]
[1779286129665,32.73,77158.46,0.0,-0.64361,0.00017,24.93973]
[1779286130306,32.73,77158.46,0.0,-0.64361,0.00017,24.93973]
[1779286130408,32.73,77158.46,0.0,-0.64361,0.00017,24.93973]
[1779286130672,32.72,77150.13,0.0,-0.64503,0.00017,24.90188]
[1779286131022,32.72,77150.13,0.0,-0.64503,0.00017,24.90188]
[1779286131679,32.72,77146.42,0.0,-0.64566,0.00017,24.88492]
[1779286132522,32.72,77146.42,0.0,-0.64566,0.00017,24.88492]
[1779286132764,32.72,77142.05,0.0,-0.64641,0.00017,24.86487]
[1779286133693,32.72,77136.15,0.0,-0.64741,0.00017,24.8377]
[1779286135209,32.72,77136.0,0.0,-0.64744,0.00017,24.83702]
[1779286136720,32.72,77136.39,0.0,-0.64737,0.00017,24.83882]
[1779286141342,32.72,77138.31,0.0,-0.64704,0.00017,24.8477]
[1779286141591,32.72,77138.31,0.0,-0.64704,0.00017,24.8477]
[1779286141750,32.72,77142.1,0.0,-0.6464,0.00017,24.86513]
[1779286143792,32.72,77144.56,0.0,-0.64598,0.00017,24.87639]
[1779286147046,32.72,77145.2,0.0,-0.64588,0.00017,24.87923]
[1779286147888,32.72,77145.2,0.0,-0.64588,0.00017,24.87923]
[1779286147794,32.72,77139.12,0.0,-0.64691,0.00017,24.85131]
[1779286148652,32.72,77139.12,0.0,-0.64691,0.00017,24.85131]
[1779286148874,32.72,77139.12,0.0,-0.64691,0.00017,24.85131]
[1779286148929,32.72,77142.99,0.0,-0.64625,0.00017,24.86908]
[1779286149131,32.72,77142.99,0.0,-0.64625,0.00017,24.86908]
[1779286149808,32.72,77149.89,0.0,-0.64508,0.00017,24.90061]
[1779286151221,32.72,77150.3,0.0,-0.64501,0.00017,24.90243]
[1779286151299,32.72,77150.3,0.0,-0.64501,0.00017,24.90243]
[1779286151822,32.72,77156.6,0.0,-0.64394,0.00017,24.93114]
[1779286156857,32.73,77152.7,0.0,-0.64458,0.00017,24.91391]
[1779286161892,32.73,77151.78,0.0,-0.64472,0.00017,24.91021]
[1779286163127,32.73,77151.45,0.0,-0.64477,0.00017,24.90881]
[1779286163906,32.73,77147.77,0.0,-0.6454,0.00017,24.89201]
[1779286168940,32.73,77145.04,0.0,-0.64587,0.00017,24.87937]
[1779286170581,32.73,77144.44,0.0,-0.64597,0.00017,24.87661]
[1779286170979,32.73,77142.34,0.0,-0.64633,0.00017,24.86696]
[1779286173241,32.73,77139.87,0.0,-0.64677,0.00017,24.85198]
[1779286173728,32.73,77139.87,0.0,-0.64677,0.00017,24.85198]
[1779286174042,32.73,77139.87,0.0,-0.64677,0.00017,24.85198]
[1779286174095,32.73,77134.31,0.0,-0.64771,0.00017,24.82634]
[1779286178065,32.73,77134.8,0.0,-0.64763,0.00017,24.82866]
[1779286179321,32.73,77136.83,0.0,-0.64728,0.00017,24.83804]
[1779286180018,32.73,77133.06,0.0,-0.64792,0.00017,24.82063]
[1779286181025,32.73,77127.39,0.0,-0.64888,0.00017,24.79433]
[1779286182083,32.73,77127.39,0.0,-0.64888,0.00017,24.79433]
[1779286182102,32.73,77127.39,0.0,-0.64888,0.00017,24.79433]
[1779286182260,32.73,77127.39,0.0,-0.64888,0.00017,24.79433]
[1779286182878,32.73,77119.21,0.0,-0.65027,0.00017,24.75603]
[1779286183443,32.73,77101.72,0.0,-0.65323,0.00017,24.67337]
[1779286184784,32.73,77101.72,0.0,-0.65323,0.00017,24.67337]
[1779286184833,32.73,77096.1,0.0,-0.65418,0.00017,24.64641]
[1779286185154,32.73,77096.1,0.0,-0.65418,0.00017,24.64641]
[1779286186263,32.73,77092.73,0.0,-0.65475,0.00017,24.63025]
[1779286186689,32.73,77092.73,0.0,-0.65475,0.00017,24.63025]
[1779286186769,32.73,77087.81,0.0,-0.65558,0.00017,24.60651]
[1779286187080,32.73,77081.15,0.0,-0.6567,0.00017,24.57429]
[1779286189980,32.73,77083.23,0.0,-0.65635,0.00017,24.58438]
[1779286190100,32.73,77089.37,0.0,-0.65531,0.00017,24.61402]
[1779286192114,32.73,77093.1,0.0,-0.65469,0.00017,24.63189]
[1779286193842,32.73,77093.1,0.0,-0.65469,0.00017,24.63189]
[1779286194128,32.73,77089.19,0.0,-0.65535,0.00017,24.61299]
[1779286197150,32.73,77080.65,0.0,-0.65679,0.00017,24.57161]
[1779286200740,32.73,77080.58,0.0,-0.6568,0.00017,24.57127]
[1779286201889,32.73,77065.3,0.0,-0.65937,0.00017,24.49664]
[1779286202951,32.73,77060.54,0.0,-0.66016,0.00017,24.47325]
[1779286204364,32.73,77061.15,0.0,-0.66006,0.00017,24.47626]
[1779286204606,32.73,77061.15,0.0,-0.66006,0.00017,24.47626]
[1779286204964,32.73,77059.86,0.0,-0.66027,0.00017,24.47004]
[1779286205206,32.73,77052.77,0.0,-0.66146,0.00017,24.43489]
[1779286208824,32.73,77051.82,0.0,-0.6616,0.00017,24.43049]
[1779286208907,32.73,77053.66,0.0,-0.66129,0.00017,24.43974]
[1779286212256,32.73,77057.79,0.0,-0.66059,0.00017,24.4605]
[1779286214270,32.74,77065.1,0.0,-0.65936,0.00017,24.49672]
[1779286218298,32.74,77073.34,0.0,-0.65797,0.00017,24.5373]
[1779286221368,32.74,77073.83,0.0,-0.65789,0.00017,24.53973]
[1779286222723,32.74,77076.83,0.0,-0.65738,0.00017,24.55438]
[1779286223452,32.74,77080.12,0.0,-0.65683,0.00017,24.57036]
[1779286223559,32.74,77080.12,0.0,-0.65683,0.00017,24.57036]
[1779286224128,32.74,77078.37,0.0,-0.65712,0.00017,24.56186]
[1779286226995,32.74,77075.27,0.0,-0.65765,0.00017,24.54676]
[1779286229306,32.74,77072.6,0.0,-0.65809,0.00017,24.53374]
[1779286233023,32.74,77075.11,0.0,-0.65769,0.00017,24.54238]
[1779286235037,32.74,77073.77,0.0,-0.65791,0.00017,24.53587]
[1779286240489,32.74,77073.76,0.0,-0.65791,0.00017,24.53593]
[1779286243480,32.74,77069.64,0.0,-0.6586,0.00017,24.51584]
[1779286249142,32.74,77066.91,0.0,-0.65905,0.00017,24.50271]
[1779286254556,32.74,77067.19,0.0,-0.65899,0.00017,24.50437]
[1779286257703,32.74,77068.4,0.0,-0.65879,0.00017,24.5104]
[1779286257774,32.74,77062.97,0.0,-0.65969,0.00017,24.4838]
[1779286259124,32.74,77062.97,0.0,-0.65969,0.00017,24.4838]
[1779286258912,32.74,77050.82,0.0,-0.66173,0.00017,24.42364]
[1779286259660,32.74,77050.82,0.0,-0.66173,0.00017,24.42364]
[1779286259720,32.74,77050.82,0.0,-0.66173,0.00017,24.42364]
[1779286259899,32.74,77050.82,0.0,-0.66173,0.00017,24.42364]
[1779286259905,32.74,77050.82,0.0,-0.66173,0.00017,24.42364]
[1779286259953,32.74,77030.76,0.0,-0.66508,0.00017,24.32299]
[1779286260422,32.74,77030.76,0.0,-0.66508,0.00017,24.32299]
[1779286260602,32.74,77021.99,0.0,-0.66653,0.00017,24.27853]
[1779286261272,32.74,77021.99,0.0,-0.66653,0.00017,24.27853]
[1779286261450,32.74,77021.99,0.0,-0.66653,0.00017,24.27853]
[1779286261814,32.74,77017.12,0.0,-0.66735,0.00017,24.25363]
[1779286263399,32.74,77010.39,0.0,-0.66846,0.00017,24.21914]
[1779286263603,32.74,77010.39,0.0,-0.66846,0.00017,24.21914]
[1779286264773,32.75,77013.14,0.0,-0.668,0.00017,24.23331]
[1779286265017,32.75,76995.39,0.0,-0.67095,0.00017,24.14164]
[1779286265260,32.75,76995.39,0.0,-0.67095,0.00017,24.14164]
[1779286265660,32.74,77010.09,0.0,-0.66852,0.00017,24.21747]
[1779286269381,32.74,77009.81,0.0,-0.66857,0.00017,24.21583]
[1779286272299,32.74,77014.56,0.0,-0.66779,0.00017,24.24002]
[1779286272708,32.74,77005.9,0.0,-0.66923,0.00017,24.1954]
[1779286273715,32.74,76999.98,0.0,-0.67022,0.00017,24.16457]
[1779286274722,32.74,77004.24,0.0,-0.66952,0.00017,24.18645]
[1779286275228,32.74,77004.24,0.0,-0.66952,0.00017,24.18645]
[1779286275729,32.74,76993.41,0.0,-0.67132,0.00017,24.13009]
[1779286276345,32.74,76993.41,0.0,-0.67132,0.00017,24.13009]
[1779286277293,32.74,76992.33,0.0,-0.6715,0.00017,24.12429]
[1779286277678,32.74,76992.33,0.0,-0.6715,0.00017,24.12429]
[1779286278750,32.73,76997.08,0.0,-0.67072,0.00017,24.14879]
[1779286283785,32.73,76999.01,0.0,-0.67043,0.00017,24.15812]
[1779286287813,32.73,77003.13,0.0,-0.66976,0.00017,24.17892]
[1779286288213,32.73,77003.13,0.0,-0.66976,0.00017,24.17892]
[1779286288287,32.73,77003.13,0.0,-0.66976,0.00017,24.17892]
[1779286289535,32.73,77000.21,0.0,-0.67025,0.00017,24.16365]
[1779286290296,32.72,77002.43,0.0,-0.66989,0.00017,24.175]
[1779286294166,32.72,76999.31,0.0,-0.67044,0.00017,24.1546]
[1779286294865,32.72,76981.88,0.0,-0.67333,0.00017,24.0634]
[1779286295874,32.72,76979.77,0.0,-0.67369,0.00017,24.05207]
[1779286296810,32.72,76979.77,0.0,-0.67369,0.00017,24.05207]
[1779286296881,32.72,76984.73,0.0,-0.67287,0.00017,24.07817]
[1779286297509,32.72,76984.73,0.0,-0.67287,0.00017,24.07817]
[1779286297586,32.72,76984.73,0.0,-0.67287,0.00017,24.07817]
[1779286297888,32.72,76993.03,0.0,-0.6715,0.00017,24.12158]
[1779286298192,32.72,76993.03,0.0,-0.6715,0.00017,24.12158]
[1779286298316,32.72,76993.03,0.0,-0.6715,0.00017,24.12158]
[1779286299902,32.72,76994.07,0.0,-0.67133,0.00017,24.12696]
[1779286301176,32.72,76996.45,0.0,-0.67093,0.00017,24.13934]
[1779286301657,32.72,76996.45,0.0,-0.67093,0.00017,24.13934]
[1779286301844,32.72,76996.45,0.0,-0.67093,0.00017,24.13934]
[1779286301916,32.72,77000.41,0.0,-0.67028,0.00017,24.15989]
[1779286302281,32.72,77000.41,0.0,-0.67028,0.00017,24.15989]
[1779286302344,32.72,77000.41,0.0,-0.67028,0.00017,24.15989]
[1779286302922,32.72,76988.71,0.0,-0.67222,0.00017,24.09874]
[1779286303930,32.72,76988.98,0.0,-0.67218,0.00017,24.10005]
[1779286308966,32.71,76988.2,0.0,-0.67232,0.00017,24.09547]
[1779286312933,32.71,76991.27,0.0,-0.67183,0.00017,24.11124]
[1779286312964,32.71,76991.27,0.0,-0.67183,0.00017,24.11124]
[1779286313283,32.71,76992.61,0.0,-0.67161,0.00017,24.11813]
[1779286317730,32.71,76994.36,0.0,-0.67133,0.00017,24.12678]
[1779286320049,32.71,76987.47,0.0,-0.67249,0.00017,24.0904]
[1779286323070,32.7,76983.68,0.0,-0.67312,0.00017,24.07023]
[1779286324078,32.7,76972.91,0.0,-0.6749,0.00016,24.01327]
[1779286326092,32.7,76969.75,0.0,-0.67543,0.00016,23.99644]
[1779286328969,32.7,76968.38,0.0,-0.67565,0.00016,23.98911]
[1779286329113,32.7,76963.77,0.0,-0.67641,0.00016,23.96453]
[1779286331127,32.7,76960.24,0.0,-0.67699,0.00016,23.94568]
[1779286336162,32.7,76961.2,0.0,-0.67683,0.00016,23.95087]
[1779286337617,32.7,76953.09,0.0,-0.67817,0.00016,23.90736]
[1779286338987,32.7,76953.09,0.0,-0.67817,0.00016,23.90736]
[1779286339183,32.7,76949.67,0.0,-0.67873,0.00016,23.88903]
[1779286343199,32.7,76948.13,0.0,-0.67897,0.00016,23.88089]
[1779286343614,32.7,76948.13,0.0,-0.67897,0.00016,23.88089]
[1779286343835,32.7,76948.13,0.0,-0.67897,0.00016,23.88089]
[1779286343875,32.71,76930.83,0.0,-0.68181,0.00016,23.78697]
[1779286344532,32.71,76930.83,0.0,-0.68181,0.00016,23.78697]
[1779286344548,32.71,76927.94,0.0,-0.68227,0.00016,23.77131]
[1779286345466,32.71,76927.94,0.0,-0.68227,0.00016,23.77131]
[1779286345570,32.71,76927.94,0.0,-0.68227,0.00016,23.77131]
[1779286345699,32.71,76927.94,0.0,-0.68227,0.00016,23.77131]
[1779286345859,32.71,76912.89,0.0,-0.68473,0.00016,23.68862]
[1779286346234,32.71,76899.72,0.0,-0.68687,0.00016,23.61538]
[1779286347241,32.71,76897.41,0.0,-0.68725,0.00016,23.60249]
[1779286348748,32.71,76897.41,0.0,-0.68725,0.00016,23.60249]
[1779286349059,32.71,76897.41,0.0,-0.68725,0.00016,23.60249]
[1779286349874,32.71,76897.27,0.0,-0.68727,0.00016,23.60178]
[1779286349905,32.71,76875.46,0.0,-0.6908,0.00016,23.47894]
[1779286350246,32.71,76875.46,0.0,-0.6908,0.00016,23.47894]
[1779286350267,32.71,76843.53,0.0,-0.69594,0.00016,23.29613]
[1779286351447,32.71,76843.53,0.0,-0.69594,0.00016,23.29613]
[1779286351964,32.71,76843.53,0.0,-0.69594,0.00016,23.29613]
[1779286351991,32.72,76842.91,0.0,-0.69597,0.00016,23.29193]
[1779286352942,32.72,76842.91,0.0,-0.69597,0.00016,23.29193]
[1779286352976,32.72,76851.48,0.0,-0.6946,0.00016,23.34136]
[1779286353744,32.72,76851.48,0.0,-0.6946,0.00016,23.34136]
[1779286354080,32.72,76851.48,0.0,-0.6946,0.00016,23.34136]
[1779286353794,32.72,76857.12,0.0,-0.69369,0.00016,23.3737]
[1779286354299,32.72,76861.99,0.0,-0.69291,0.00016,23.4015]
[1779286355309,32.72,76854.36,0.0,-0.69414,0.00016,23.35767]
[1779286356314,32.72,76857.05,0.0,-0.69371,0.00016,23.37304]
[1779286357321,32.72,76861.5,0.0,-0.69299,0.00016,23.39865]
[1779286360598,32.72,76860.79,0.0,-0.6931,0.00016,23.3948]
[1779286360785,32.72,76880.86,0.0,-0.68985,0.00016,23.50899]
[1779286361352,32.73,76885.83,0.0,-0.68905,0.00016,23.53713]
[1779286362780,32.73,76885.83,0.0,-0.68905,0.00016,23.53713]
[1779286362867,32.73,76890.06,0.0,-0.68836,0.00016,23.56099]
[1779286363441,32.73,76890.06,0.0,-0.68836,0.00016,23.56099]
[1779286364372,32.73,76865.11,0.0,-0.69239,0.00016,23.41981]
[1779286365378,32.73,76871.05,0.0,-0.69143,0.00016,23.45371]
[1779286366385,32.73,76876.17,0.0,-0.6906,0.00016,23.48281]
[1779286367392,32.73,76879.77,0.0,-0.69002,0.00016,23.5032]
[1779286368218,32.73,76879.77,0.0,-0.69002,0.00016,23.5032]
[1779286368891,32.73,76879.77,0.0,-0.69002,0.00016,23.5032]
[1779286368972,32.73,76892.11,0.0,-0.68802,0.00016,23.57277]
[1779286369513,32.73,76892.11,0.0,-0.68802,0.00016,23.57277]
[1779286369822,32.73,76884.72,0.0,-0.68921,0.00016,23.53129]
[1779286370413,32.73,76878.02,0.0,-0.69029,0.00016,23.49355]
[1779286372281,32.73,76878.53,0.0,-0.69021,0.00016,23.49656]
[1779286373434,32.73,76871.23,0.0,-0.69139,0.00016,23.4552]
[1779286378969,32.73,76870.47,0.0,-0.69151,0.00016,23.45105]
[1779286379014,32.73,76865.08,0.0,-0.69238,0.00016,23.42027]
[1779286379476,32.73,76861.83,0.0,-0.6929,0.00016,23.40172]
[1779286381490,32.73,76855.86,0.0,-0.69387,0.00016,23.36729]
[1779286385010,32.73,76856.11,0.0,-0.69383,0.00016,23.36856]
[1779286385028,32.73,76854.67,0.0,-0.69407,0.00016,23.36013]
[1779286385539,32.73,76837.15,0.0,-0.69689,0.00016,23.25898]
[1779286386316,32.73,76837.15,0.0,-0.69689,0.00016,23.25898]
[1779286386553,32.73,76829.65,0.0,-0.69809,0.00016,23.21536]
[1779286387579,32.73,76839.78,0.0,-0.69646,0.00016,23.2743]
[1779286388571,32.73,76829.93,0.0,-0.69804,0.00016,23.21704]
[1779286389578,32.73,76821.33,0.0,-0.69941,0.00016,23.16682]
[1779286390418,32.73,76821.33,0.0,-0.69941,0.00016,23.16682]
[1779286390585,32.73,76830.22,0.0,-0.69799,0.00016,23.21888]
[1779286393056,32.73,76830.91,0.0,-0.69788,0.00016,23.22295]
[1779286393070,32.73,76834.72,0.0,-0.69727,0.00016,23.2452]
[1779286393606,32.73,76844.02,0.0,-0.69577,0.00016,23.2991]
[1779286394613,32.73,76848.31,0.0,-0.69509,0.00016,23.32384]
[1779286395620,32.73,76856.11,0.0,-0.69383,0.00016,23.36866]
[1779286399648,32.73,76850.13,0.0,-0.6948,0.00016,23.33395]
[1779286400654,32.73,76852.23,0.0,-0.69447,0.00016,23.34599]
[1779286401662,32.73,76842.28,0.0,-0.69607,0.00016,23.28852]
[1779286402763,32.73,76842.28,0.0,-0.69607,0.00016,23.28852]
[1779286402829,32.73,76842.28,0.0,-0.69607,0.00016,23.28852]
[1779286402980,32.73,76842.28,0.0,-0.69607,0.00016,23.28852]
[1779286403082,32.73,76840.46,0.0,-0.69636,0.00016,23.27797]
[1779286403676,32.73,76844.52,0.0,-0.69571,0.00016,23.30146]
[1779286405691,32.73,76831.46,0.0,-0.6978,0.00016,23.22565]
[1779286406698,32.73,76831.37,0.0,-0.69782,0.00016,23.22517]
[1779286411733,32.73,76829.15,0.0,-0.69819,0.00016,23.2087]
[1779286412878,32.73,76831.93,0.0,-0.69774,0.00016,23.22497]
[1779286414073,32.73,76831.93,0.0,-0.69774,0.00016,23.22497]
[1779286414154,32.73,76840.81,0.0,-0.69632,0.00016,23.27659]
[1779286414600,32.73,76840.81,0.0,-0.69632,0.00016,23.27659]
[1779286414754,32.73,76844.01,0.0,-0.6958,0.00016,23.29511]
[1779286416769,32.73,76834.55,0.0,-0.69732,0.00016,23.24024]
[1779286417776,32.73,76838.21,0.0,-0.69673,0.00016,23.26154]
[1779286418783,32.73,76842.04,0.0,-0.69612,0.00016,23.28375]
[1779286420797,32.73,76848.31,0.0,-0.69511,0.00016,23.31996]
[1779286421811,32.73,76854.2,0.0,-0.69416,0.00016,23.35403]
[1779286422822,32.73,76846.72,0.0,-0.69536,0.00016,23.31112]
[1779286423829,32.73,76850.54,0.0,-0.69474,0.00016,23.33332]
[1779286424836,32.73,76844.88,0.0,-0.69564,0.00016,23.30085]
[1779286425842,32.73,76850.64,0.0,-0.69472,0.00016,23.33405]
[1779286427860,32.73,76856.09,0.0,-0.69383,0.00016,23.36561]
[1779286429874,32.73,76861.28,0.0,-0.69299,0.00016,23.39555]
[1779286430883,32.73,76871.01,0.0,-0.69142,0.00016,23.45111]
[1779286431890,32.73,76862.39,0.0,-0.69281,0.00016,23.40207]
[1779286436926,32.74,76871.99,0.0,-0.69125,0.00016,23.45705]
[1779286437419,32.74,76871.99,0.0,-0.69125,0.00016,23.45705]
[1779286437524,32.74,76871.99,0.0,-0.69125,0.00016,23.45705]
[1779286437933,32.74,76875.67,0.0,-0.69065,0.00016,23.47798]
[1779286438941,32.74,76881.53,0.0,-0.6897,0.00016,23.51113]
[1779286439948,32.74,76886.66,0.0,-0.68887,0.00016,23.54003]
[1779286440956,32.74,76882.56,0.0,-0.68954,0.00016,23.51691]
[1779286445005,32.74,76890.08,0.0,-0.68832,0.00016,23.55909]
[1779286446151,32.74,76890.08,0.0,-0.68832,0.00016,23.55909]
[1779286446257,32.74,76935.88,0.0,-0.68086,0.00016,23.81215]
[1779286447096,32.74,76935.88,0.0,-0.68086,0.00016,23.81215]
[1779286447125,32.74,76935.88,0.0,-0.68086,0.00016,23.81215]
[1779286447263,32.74,76969.36,0.0,-0.67536,0.00016,23.9921]
[1779286448100,32.74,76969.36,0.0,-0.67536,0.00016,23.9921]
[1779286448203,32.74,76969.36,0.0,-0.67536,0.00016,23.9921]
[1779286448382,32.74,76969.36,0.0,-0.67536,0.00016,23.9921]
[1779286448323,32.74,76981.09,0.0,-0.67343,0.00017,24.05411]
[1779286448607,32.74,76981.09,0.0,-0.67343,0.00017,24.05411]
[1779286449129,32.74,76981.09,0.0,-0.67343,0.00017,24.05411]
[1779286449596,32.74,77006.56,0.0,-0.66921,0.00017,24.18699]
[1779286450146,32.74,77006.56,0.0,-0.66921,0.00017,24.18699]
[1779286450220,32.74,77006.56,0.0,-0.66921,0.00017,24.18699]
[1779286450314,32.74,77013.35,0.0,-0.66808,0.00017,24.22194]
[1779286450677,32.74,77013.35,0.0,-0.66808,0.00017,24.22194]
[1779286451358,32.74,77013.35,0.0,-0.66808,0.00017,24.22194]
[1779286451407,32.74,77032.31,0.0,-0.66493,0.00017,24.31848]
[1779286452149,32.74,77032.31,0.0,-0.66493,0.00017,24.31848]
[1779286452328,32.74,77032.31,0.0,-0.66493,0.00017,24.31848]
[1779286452425,32.74,77031.65,0.0,-0.66504,0.00017,24.31514]
[1779286453218,32.74,77031.65,0.0,-0.66504,0.00017,24.31514]
[1779286453293,32.74,77031.65,0.0,-0.66504,0.00017,24.31514]
[1779286453359,32.73,77033.26,0.0,-0.66479,0.00017,24.32277]
[1779286453826,32.73,77033.26,0.0,-0.66479,0.00017,24.32277]
[1779286454079,32.73,77033.26,0.0,-0.66479,0.00017,24.32277]
[1779286454451,32.73,77058.99,0.0,-0.66048,0.00017,24.45162]
[1779286455199,32.73,77069.72,0.0,-0.65868,0.00017,24.50454]
[1779286456205,32.73,77062.46,0.0,-0.65989,0.00017,24.4689]
[1779286457212,32.73,77069.73,0.0,-0.65867,0.00017,24.50472]
[1779286458219,32.74,77063.1,0.0,-0.65978,0.00017,24.47218]
[1779286459456,32.74,77062.24,0.0,-0.65992,0.00017,24.46801]
[1779286459509,32.74,77062.24,0.0,-0.65992,0.00017,24.46801]
[1779286460339,32.74,77062.24,0.0,-0.65992,0.00017,24.46801]
[1779286460389,32.74,77062.24,0.0,-0.65992,0.00017,24.46801]
[1779286460439,32.74,77047.35,0.0,-0.66241,0.00017,24.39419]
[1779286460561,32.74,77047.35,0.0,-0.66241,0.00017,24.39419]
[1779286460647,32.74,77047.35,0.0,-0.66241,0.00017,24.39419]
[1779286460742,32.74,77047.35,0.0,-0.66241,0.00017,24.39419]
[1779286460996,32.74,77047.35,0.0,-0.66241,0.00017,24.39419]
[1779286461336,32.74,77047.35,0.0,-0.66241,0.00017,24.39419]
[1779286461410,32.73,77018.37,0.0,-0.66725,0.00017,24.24753]
[1779286462005,32.73,77018.37,0.0,-0.66725,0.00017,24.24753]
[1779286462180,32.73,77018.37,0.0,-0.66725,0.00017,24.24753]
[1779286462304,32.73,77018.37,0.0,-0.66725,0.00017,24.24753]
[1779286462334,32.73,77011.88,0.0,-0.66834,0.00017,24.21406]
[1779286462694,32.73,77011.88,0.0,-0.66834,0.00017,24.21406]
[1779286463257,32.73,77004.7,0.0,-0.66953,0.00017,24.17687]
[1779286465173,32.73,77003.61,0.0,-0.66972,0.00017,24.17109]
[1779286465417,32.73,76999.77,0.0,-0.67036,0.00017,24.15104]
[1779286465513,32.73,76999.77,0.0,-0.67036,0.00017,24.15104]
[1779286466024,32.73,76999.77,0.0,-0.67036,0.00017,24.15104]
[1779286466371,32.73,76993.5,0.0,-0.67141,0.00017,24.1183]
[1779286467442,32.73,76999.77,0.0,-0.67037,0.00017,24.15082]
[1779286468292,32.73,76992.75,0.0,-0.67154,0.00017,24.11415]
[1779286471571,32.73,76992.95,0.0,-0.67154,0.00017,24.11122]
[1779286471650,32.73,76992.95,0.0,-0.67154,0.00017,24.11122]
[1779286472274,32.73,76992.95,0.0,-0.67154,0.00017,24.11122]
[1779286472323,32.73,76992.95,0.0,-0.67154,0.00017,24.11122]
[1779286472333,32.73,77003.44,0.0,-0.6698,0.00017,24.16565]
[1779286472976,32.73,77003.44,0.0,-0.6698,0.00017,24.16565]
[1779286473296,32.73,77003.44,0.0,-0.6698,0.00017,24.16565]
[1779286473332,32.72,77031.8,0.0,-0.66509,0.00017,24.31071]
[1779286473759,32.72,77031.8,0.0,-0.66509,0.00017,24.31071]
[1779286473792,32.72,77031.8,0.0,-0.66509,0.00017,24.31071]
[1779286473950,32.72,77031.8,0.0,-0.66509,0.00017,24.31071]
[1779286474485,32.72,77077.58,0.0,-0.65742,0.00017,24.53809]
[1779286474754,32.72,77077.58,0.0,-0.65742,0.00017,24.53809]
[1779286475181,32.72,77077.58,0.0,-0.65742,0.00017,24.53809]
[1779286475345,32.72,77110.06,0.0,-0.65195,0.00017,24.69384]
[1779286475912,32.72,77110.06,0.0,-0.65195,0.00017,24.69384]
[1779286476352,32.71,77111.69,0.0,-0.65174,0.00017,24.69989]
[1779286476634,32.71,77111.69,0.0,-0.65174,0.00017,24.69989]
[1779286476772,32.71,77111.69,0.0,-0.65174,0.00017,24.69989]
[1779286477361,32.71,77101.72,0.0,-0.65343,0.00017,24.65244]
[1779286477789,32.71,77101.72,0.0,-0.65343,0.00017,24.65244]
[1779286478238,32.71,77101.72,0.0,-0.65343,0.00017,24.65244]
[1779286478343,32.71,77101.72,0.0,-0.65343,0.00017,24.65244]
[1779286478393,32.71,77124.08,0.0,-0.64965,0.00017,24.75797]
[1779286478840,32.71,77124.08,0.0,-0.64965,0.00017,24.75797]
[1779286479396,32.71,77152.54,0.0,-0.64482,0.00017,24.88909]
[1779286479690,32.71,77152.54,0.0,-0.64482,0.00017,24.88909]
[1779286480515,32.71,77163.58,0.0,-0.64294,0.00017,24.93905]
[1779286481198,32.71,77163.58,0.0,-0.64294,0.00017,24.93905]
[1779286481557,32.71,77161.88,0.0,-0.64323,0.00017,24.93136]
[1779286482418,32.71,77155.71,0.0,-0.64428,0.00017,24.90339]
[1779286484051,32.68,77155.05,0.0,-0.64449,0.00017,24.89801]
[1779286484430,32.68,77155.05,0.0,-0.64449,0.00017,24.89801]
[1779286484454,32.67,77139.72,0.0,-0.64719,0.00017,24.82567]
[1779286484776,32.67,77139.72,0.0,-0.64719,0.00017,24.82567]
[1779286485301,32.67,77139.72,0.0,-0.64719,0.00017,24.82567]
[1779286485492,32.67,77139.72,0.0,-0.64719,0.00017,24.82567]
[1779286485441,32.67,77115.9,0.0,-0.65123,0.00017,24.71444]
[1779286485776,32.67,77115.9,0.0,-0.65123,0.00017,24.71444]
[1779286486449,32.66,77093.95,0.0,-0.65495,0.00017,24.60958]
[1779286486573,32.66,77093.95,0.0,-0.65495,0.00017,24.60958]
[1779286486771,32.66,77093.95,0.0,-0.65495,0.00017,24.60958]
[1779286487215,32.66,77093.95,0.0,-0.65495,0.00017,24.60958]
[1779286487268,32.66,77093.95,0.0,-0.65495,0.00017,24.60958]
[1779286487457,32.66,77084.22,0.0,-0.6566,0.00017,24.56242]
[1779286488463,32.67,77080.53,0.0,-0.65721,0.00017,24.54475]
[1779286488586,32.67,77080.53,0.0,-0.65721,0.00017,24.54475]
[1779286488869,32.67,77080.53,0.0,-0.65721,0.00017,24.54475]
[1779286489477,32.67,77096.13,0.0,-0.65456,0.00017,24.62066]
[1779286489502,32.67,77096.13,0.0,-0.65456,0.00017,24.62066]
[1779286489562,32.67,77096.13,0.0,-0.65456,0.00017,24.62066]
[1779286489975,32.67,77096.13,0.0,-0.65456,0.00017,24.62066]
[1779286490120,32.67,77096.13,0.0,-0.65456,0.00017,24.62066]
[1779286490481,32.67,77086.54,0.0,-0.65618,0.00017,24.57437]
[1779286491009,32.67,77086.54,0.0,-0.65618,0.00017,24.57437]
[1779286491477,32.67,77086.54,0.0,-0.65618,0.00017,24.57437]
[1779286491488,32.67,77082.65,0.0,-0.65684,0.00017,24.55547]
[1779286491686,32.67,77082.65,0.0,-0.65684,0.00017,24.55547]
[1779286491792,32.67,77082.65,0.0,-0.65684,0.00017,24.55547]
[1779286491900,32.67,77082.65,0.0,-0.65684,0.00017,24.55547]
[1779286493482,32.67,77081.62,0.0,-0.65701,0.00017,24.55049]
[1779286493859,32.67,77079.09,0.0,-0.65743,0.00017,24.53819]
[1779286494213,32.67,77079.09,0.0,-0.65743,0.00017,24.53819]
[1779286494508,32.67,77067.32,0.0,-0.65941,0.00017,24.48052]
[1779286494731,32.67,77067.32,0.0,-0.65941,0.00017,24.48052]
[1779286495515,32.67,77050.6,0.0,-0.66222,0.00017,24.39753]
[1779286496522,32.67,77045.51,0.0,-0.66309,0.00017,24.37139]
[1779286496680,32.67,77045.51,0.0,-0.66309,0.00017,24.37139]
[1779286496680,32.67,77045.51,0.0,-0.66309,0.00017,24.37139]
[1779286497180,32.67,77045.51,0.0,-0.66309,0.00017,24.37139]
[1779286500304,32.63,77044.24,0.0,-0.66349,0.00017,24.35995]
[1779286500398,32.61,77043.89,0.0,-0.66363,0.00017,24.35571]
[1779286500550,32.61,77050.74,0.0,-0.66248,0.00017,24.39015]
[1779286501592,32.61,77050.74,0.0,-0.66248,0.00017,24.39015]
[1779286502040,32.61,77050.74,0.0,-0.66248,0.00017,24.39015]
[1779286502383,32.61,77054.34,0.0,-0.66189,0.00017,24.40795]
[1779286503343,32.61,77054.34,0.0,-0.66189,0.00017,24.40795]
[1779286504128,32.61,77056.49,0.0,-0.66153,0.00017,24.41863]
[1779286504477,32.61,77056.49,0.0,-0.66153,0.00017,24.41863]
[1779286504164,32.62,77067.84,0.0,-0.65958,0.00017,24.4761]
[1779286504642,32.62,77067.84,0.0,-0.65958,0.00017,24.4761]
[1779286507243,32.62,77065.0,0.0,-0.66005,0.00017,24.4622]
[1779286507289,32.62,77070.63,0.0,-0.6591,0.00017,24.49009]
[1779286507580,32.62,77070.63,0.0,-0.6591,0.00017,24.49009]
[1779286507603,32.62,77062.38,0.0,-0.66049,0.00017,24.44935]
[1779286511179,32.62,77064.75,0.0,-0.66008,0.00017,24.46127]
[1779286511485,32.62,77062.18,0.0,-0.66052,0.00017,24.44852]
[1779286511714,32.62,77062.18,0.0,-0.66052,0.00017,24.44852]
[1779286512186,32.62,77057.58,0.0,-0.66129,0.00017,24.42564]
[1779286512934,32.62,77057.58,0.0,-0.66129,0.00017,24.42564]
[1779286513299,32.62,77057.58,0.0,-0.66129,0.00017,24.42564]
[1779286513411,32.62,77061.77,0.0,-0.66058,0.00017,24.44648]
[1779286513657,32.62,77083.3,0.0,-0.65695,0.00017,24.55247]
[1779286514708,32.62,77083.3,0.0,-0.65695,0.00017,24.55247]
[1779286515513,32.62,77086.91,0.0,-0.65634,0.00017,24.57006]
[1779286515937,32.62,77086.91,0.0,-0.65634,0.00017,24.57006]
[1779286516116,32.62,77093.56,0.0,-0.65522,0.00017,24.60227]
[1779286517117,32.62,77093.56,0.0,-0.65522,0.00017,24.60227]
[1779286517201,32.62,77102.07,0.0,-0.65378,0.00017,24.64321]
[1779286517957,32.62,77102.07,0.0,-0.65378,0.00017,24.64321]
[1779286517996,32.62,77102.07,0.0,-0.65378,0.00017,24.64321]
[1779286518159,32.62,77119.73,0.0,-0.65079,0.00017,24.72714]
[1779286519109,32.62,77119.73,0.0,-0.65079,0.00017,24.72714]
[1779286519186,32.62,77119.73,0.0,-0.65079,0.00017,24.72714]
[1779286519186,32.62,77119.73,0.0,-0.65079,0.00017,24.72714]
[1779286519211,32.62,77127.44,0.0,-0.64948,0.00017,24.76328]
[1779286519843,32.62,77127.44,0.0,-0.64948,0.00017,24.76328]
[1779286520474,32.62,77149.64,0.0,-0.64571,0.00017,24.86603]
[1779286521019,32.62,77149.64,0.0,-0.64571,0.00017,24.86603]
[1779286521301,32.62,77163.14,0.0,-0.6434,0.00017,24.92752]
[1779286521716,32.62,77155.16,0.0,-0.64477,0.00017,24.89111]
[1779286522577,32.62,77155.16,0.0,-0.64477,0.00017,24.89111]
[1779286523061,32.62,77159.88,0.0,-0.64398,0.00017,24.91217]
[1779286523861,32.62,77159.88,0.0,-0.64398,0.00017,24.91217]
[1779286523912,32.61,77168.32,0.0,-0.64254,0.00017,24.95029]
[1779286524901,32.61,77160.84,0.0,-0.64383,0.00017,24.91624]
[1779286526127,32.61,77160.84,0.0,-0.64383,0.00017,24.91624]
[1779286526200,32.61,77160.84,0.0,-0.64383,0.00017,24.91624]
[1779286526213,32.61,77160.84,0.0,-0.64383,0.00017,24.91624]
[1779286526548,32.61,77160.84,0.0,-0.64383,0.00017,24.91624]
[1779286526396,32.61,77157.93,0.0,-0.64433,0.00017,24.90281]
[1779286527662,32.61,77131.91,0.0,-0.64878,0.00017,24.78269]
[1779286527931,32.61,77114.28,0.0,-0.65178,0.00017,24.69961]
[1779286528778,32.61,77114.28,0.0,-0.65178,0.00017,24.69961]
[1779286528909,32.61,77109.5,0.0,-0.65259,0.00017,24.67681]
[1779286529619,32.61,77109.5,0.0,-0.65259,0.00017,24.67681]
[1779286530112,32.61,77109.5,0.0,-0.65259,0.00017,24.67681]
[1779286530322,32.61,77109.5,0.0,-0.65259,0.00017,24.67681]
[1779286530465,32.61,77127.57,0.0,-0.64953,0.00017,24.76214]
[1779286530781,32.61,77128.99,0.0,-0.64929,0.00017,24.76868]
[1779286532128,32.61,77122.53,0.0,-0.65041,0.00017,24.7346]
[1779286532790,32.61,77122.53,0.0,-0.65041,0.00017,24.7346]
[1779286533042,32.61,77122.53,0.0,-0.65041,0.00017,24.7346]
[1779286533530,32.6,77115.46,0.0,-0.65162,0.00017,24.7011]
[1779286533675,32.6,77115.46,0.0,-0.65162,0.00017,24.7011]
[1779286533875,32.6,77115.46,0.0,-0.65162,0.00017,24.7011]
[1779286534189,32.6,77105.59,0.0,-0.65329,0.00017,24.65404]
[1779286534823,32.6,77116.38,0.0,-0.65147,0.00017,24.70536]
[1779286536040,32.6,77116.38,0.0,-0.65147,0.00017,24.70536]
[1779286536357,32.6,77116.38,0.0,-0.65147,0.00017,24.70536]
[1779286536385,32.6,77116.54,0.0,-0.65144,0.00017,24.70605]
[1779286537275,32.6,77116.54,0.0,-0.65144,0.00017,24.70605]
[1779286537363,32.6,77106.59,0.0,-0.65313,0.00017,24.65865]
[1779286538503,32.6,77106.59,0.0,-0.65313,0.00017,24.65865]
[1779286539223,32.6,77107.31,0.0,-0.65301,0.00017,24.66206]
[1779286539285,32.6,77107.31,0.0,-0.65301,0.00017,24.66206]
[1779286539413,32.6,77107.31,0.0,-0.65301,0.00017,24.66206]
[1779286539447,32.6,77104.76,0.0,-0.65344,0.00017,24.64983]
[1779286540213,32.6,77104.76,0.0,-0.65344,0.00017,24.64983]
[1779286540410,32.6,77104.76,0.0,-0.65344,0.00017,24.64983]
[1779286540456,32.6,77123.33,0.0,-0.65029,0.00017,24.73795]
[1779286540759,32.6,77123.33,0.0,-0.65029,0.00017,24.73795]
[1779286541258,32.6,77123.33,0.0,-0.65029,0.00017,24.73795]
[1779286541448,32.6,77123.33,0.0,-0.65029,0.00017,24.73795]
[1779286541473,32.6,77122.01,0.0,-0.65052,0.00017,24.73165]
[1779286541588,32.6,77122.01,0.0,-0.65052,0.00017,24.73165]
[1779286541876,32.6,77134.12,0.0,-0.64846,0.00017,24.78831]
[1779286543313,32.6,77134.12,0.0,-0.64846,0.00017,24.78831]
[1779286543415,32.6,77141.33,0.0,-0.64724,0.00017,24.82166]
[1779286543825,32.6,77141.33,0.0,-0.64724,0.00017,24.82166]
[1779286543938,32.6,77141.33,0.0,-0.64724,0.00017,24.82166]
[1779286543966,32.6,77142.59,0.0,-0.64703,0.00017,24.82735]
[1779286544906,32.6,77147.86,0.0,-0.64614,0.00017,24.8515]
[1779286545911,32.6,77154.74,0.0,-0.64497,0.00017,24.88288]
[1779286548824,32.59,77154.66,0.0,-0.645,0.00017,24.88215]
[1779286549584,32.59,77154.66,0.0,-0.645,0.00017,24.88215]
[1779286548935,32.59,77158.36,0.0,-0.64437,0.00017,24.89884]
[1779286549964,32.59,77158.36,0.0,-0.64437,0.00017,24.89884]
[1779286550643,32.59,77160.52,0.0,-0.64401,0.00017,24.90848]
[1779286550951,32.59,77150.52,0.0,-0.64573,0.00017,24.8626]
[1779286551957,32.59,77140.25,0.0,-0.64749,0.00017,24.81506]
[1779286552635,32.59,77140.25,0.0,-0.64749,0.00017,24.81506]
[1779286554020,32.58,77141.54,0.0,-0.64727,0.00017,24.82089]
[1779286554668,32.58,77138.84,0.0,-0.64774,0.00017,24.80823]
[1779286554723,32.58,77138.84,0.0,-0.64774,0.00017,24.80823]
[1779286554979,32.58,77130.98,0.0,-0.64908,0.00017,24.77147]
[1779286555771,32.58,77130.98,0.0,-0.64908,0.00017,24.77147]
[1779286555978,32.58,77130.98,0.0,-0.64908,0.00017,24.77147]
[1779286556517,32.58,77130.98,0.0,-0.64908,0.00017,24.77147]
[1779286556262,32.58,77132.23,0.0,-0.64888,0.00017,24.7772]
[1779286556999,32.58,77141.47,0.0,-0.6473,0.00017,24.82008]
[1779286558360,32.58,77141.47,0.0,-0.6473,0.00017,24.82008]
[1779286558569,32.58,77155.88,0.0,-0.64485,0.00017,24.88622]
[1779286558984,32.58,77155.88,0.0,-0.64485,0.00017,24.88622]
[1779286559599,32.58,77163.73,0.0,-0.64351,0.00017,24.92176]
[1779286560431,32.58,77163.73,0.0,-0.64351,0.00017,24.92176]
[1779286560562,32.58,77163.73,0.0,-0.64351,0.00017,24.92176]
[1779286561038,32.57,77169.36,0.0,-0.64256,0.00017,24.94682]
[1779286561769,32.57,77169.36,0.0,-0.64256,0.00017,24.94682]
[1779286562692,32.57,77172.71,0.0,-0.642,0.00017,24.96175]
[1779286562896,32.57,77172.71,0.0,-0.642,0.00017,24.96175]
[1779286563050,32.57,77172.71,0.0,-0.642,0.00017,24.96175]
[1779286563390,32.57,77172.71,0.0,-0.642,0.00017,24.96175]
[1779286563424,32.57,77177.88,0.0,-0.64111,0.00017,24.985]
[1779286564463,32.57,77177.88,0.0,-0.64111,0.00017,24.985]
[1779286564517,32.57,77193.16,0.0,-0.63848,0.00017,25.05284]
[1779286564673,32.57,77193.16,0.0,-0.63848,0.00017,25.05284]
[1779286564948,32.57,77193.16,0.0,-0.63848,0.00017,25.05284]
[1779286565067,32.57,77193.61,0.0,-0.6384,0.00017,25.05484]
[1779286565914,32.57,77193.61,0.0,-0.6384,0.00017,25.05484]
[1779286566067,32.57,77193.61,0.0,-0.6384,0.00017,25.05484]
[1779286566220,32.57,77197.41,0.0,-0.63775,0.00017,25.07153]
[1779286567166,32.57,77197.41,0.0,-0.63775,0.00017,25.07153]
[1779286567427,32.57,77197.41,0.0,-0.63775,0.00017,25.07153]
[1779286567513,32.57,77207.99,0.0,-0.63592,0.00017,25.11766]
[1779286568621,32.57,77207.99,0.0,-0.63592,0.00017,25.11766]
[1779286568091,32.57,77193.82,0.0,-0.63836,0.00017,25.05579]
[1779286568945,32.57,77193.82,0.0,-0.63836,0.00017,25.05579]
[1779286569345,32.57,77173.0,0.0,-0.64194,0.00017,24.96329]
[1779286570040,32.57,77173.0,0.0,-0.64194,0.00017,24.96329]
[1779286570104,32.57,77182.68,0.0,-0.64028,0.00017,25.00649]
[1779286570959,32.57,77182.68,0.0,-0.64028,0.00017,25.00649]
[1779286571421,32.57,77182.68,0.0,-0.64028,0.00017,25.00649]
[1779286571455,32.58,77197.19,0.0,-0.63776,0.00017,25.07122]
[1779286572582,32.58,77199.2,0.0,-0.63741,0.00017,25.08004]
[1779286574854,32.58,77195.51,0.0,-0.63804,0.00017,25.06391]
[1779286575139,32.58,77200.7,0.0,-0.63715,0.00017,25.08665]
[1779286576146,32.58,77207.5,0.0,-0.63598,0.00017,25.11623]
[1779286576920,32.58,77207.5,0.0,-0.63598,0.00017,25.11623]
[1779286577153,32.58,77217.46,0.0,-0.63426,0.00017,25.15916]
[1779286578007,32.58,77217.46,0.0,-0.63426,0.00017,25.15916]
[1779286578160,32.58,77216.51,0.0,-0.63442,0.00017,25.15504]
[1779286579167,32.58,77208.72,0.0,-0.63577,0.00017,25.12143]
[1779286580355,32.58,77208.72,0.0,-0.63577,0.00017,25.12143]
[1779286580420,32.58,77213.6,0.0,-0.63493,0.00017,25.14249]
[1779286581180,32.58,77224.82,0.0,-0.63299,0.00017,25.19048]
[1779286582410,32.58,77224.82,0.0,-0.63299,0.00017,25.19048]
[1779286582509,32.58,77230.08,0.0,-0.63209,0.00017,25.21273]
[1779286583339,32.58,77230.08,0.0,-0.63209,0.00017,25.21273]
[1779286583411,32.57,77245.12,0.0,-0.62951,0.00017,25.27516]
[1779286584203,32.56,77264.54,0.0,-0.62619,0.00017,25.35406]
[1779286584709,32.56,77264.54,0.0,-0.62619,0.00017,25.35406]
[1779286585421,32.56,77264.54,0.0,-0.62619,0.00017,25.35406]
[1779286585448,32.55,77265.89,0.0,-0.62601,0.00017,25.35828]
[1779286586217,32.54,77250.94,0.0,-0.62862,0.00017,25.29677]
[1779286587054,32.54,77250.94,0.0,-0.62862,0.00017,25.29677]
[1779286587550,32.54,77250.94,0.0,-0.62862,0.00017,25.29677]
[1779286587568,32.53,77246.76,0.0,-0.6294,0.00017,25.27827]
[1779286588023,32.53,77246.76,0.0,-0.6294,0.00017,25.27827]
[1779286588411,32.53,77246.76,0.0,-0.6294,0.00017,25.27827]
[1779286588489,32.52,77255.75,0.0,-0.62788,0.00017,25.3145]
[1779286588869,32.52,77255.75,0.0,-0.62788,0.00017,25.3145]
[1779286589063,32.52,77255.75,0.0,-0.62788,0.00017,25.3145]
[1779286589187,32.52,77255.75,0.0,-0.62788,0.00017,25.3145]
[1779286589267,32.51,77267.29,0.0,-0.62593,0.00017,25.36056]
[1779286590011,32.51,77267.29,0.0,-0.62593,0.00017,25.36056]
[1779286590038,32.51,77267.29,0.0,-0.62593,0.00017,25.36056]
[1779286590142,32.51,77267.29,0.0,-0.62593,0.00017,25.36056]
[1779286590259,32.51,77267.29,0.0,-0.62593,0.00017,25.36056]
[1779286590412,32.51,77267.29,0.0,-0.62593,0.00017,25.36056]
[1779286590429,32.51,77292.0,0.0,-0.62162,0.00017,25.45975]
[1779286591367,32.51,77306.03,0.0,-0.61918,0.00018,25.5112]
[1779286591935,32.51,77306.03,0.0,-0.61918,0.00018,25.5112]
[1779286592097,32.51,77306.03,0.0,-0.61918,0.00018,25.5112]
[1779286592203,32.51,77306.03,0.0,-0.61918,0.00018,25.5112]
[1779286592279,32.51,77327.87,0.0,-0.61535,0.00018,25.5949]
[1779286592803,32.51,77327.87,0.0,-0.61535,0.00018,25.5949]
[1779286593309,32.51,77327.87,0.0,-0.61535,0.00018,25.5949]
[1779286593445,32.51,77327.87,0.0,-0.61535,0.00018,25.5949]
[1779286593521,32.51,77323.44,0.0,-0.61613,0.00018,25.57807]
[1779286594338,32.51,77323.44,0.0,-0.61613,0.00018,25.57807]
[1779286594634,32.51,77337.99,0.0,-0.61357,0.00018,25.63282]
[1779286594875,32.51,77337.99,0.0,-0.61357,0.00018,25.63282]
[1779286595263,32.51,77337.99,0.0,-0.61357,0.00018,25.63282]
[1779286595304,32.5,77350.09,0.0,-0.61148,0.00018,25.67701]
[1779286595694,32.5,77350.09,0.0,-0.61148,0.00018,25.67701]
[1779286596125,32.5,77350.09,0.0,-0.61148,0.00018,25.67701]
[1779286596343,32.5,77350.09,0.0,-0.61148,0.00018,25.67701]
[1779286596623,32.5,77365.17,0.0,-0.60882,0.00018,25.73183]
[1779286597228,32.5,77365.17,0.0,-0.60882,0.00018,25.73183]
[1779286597442,32.5,77365.17,0.0,-0.60882,0.00018,25.73183]
[1779286597612,32.5,77365.17,0.0,-0.60882,0.00018,25.73183]
[1779286597641,32.5,77374.9,0.0,-0.6071,0.00018,25.76663]
[1779286597798,32.5,77374.9,0.0,-0.6071,0.00018,25.76663]
[1779286598021,32.5,77374.9,0.0,-0.6071,0.00018,25.76663]
[1779286598476,32.5,77374.9,0.0,-0.6071,0.00018,25.76663]
[1779286598633,32.5,77392.32,0.0,-0.60402,0.00018,25.82774]
[1779286598865,32.5,77392.32,0.0,-0.60402,0.00018,25.82774]
[1779286599633,32.5,77397.46,0.0,-0.60311,0.00018,25.84549]
[1779286600086,32.5,77397.46,0.0,-0.60311,0.00018,25.84549]
[1779286600242,32.5,77397.46,0.0,-0.60311,0.00018,25.84549]
[1779286600569,32.5,77397.46,0.0,-0.60311,0.00018,25.84549]
[1779286600602,32.5,77397.46,0.0,-0.60311,0.00018,25.84549]
[1779286600627,32.5,77385.66,0.0,-0.60519,0.00018,25.80463]
[1779286600813,32.5,77385.66,0.0,-0.60519,0.00018,25.80463]
[1779286601654,32.5,77393.99,0.0,-0.60372,0.00018,25.83351]
[1779286601825,32.5,77393.99,0.0,-0.60372,0.00018,25.83351]
[1779286602046,32.5,77393.99,0.0,-0.60372,0.00018,25.83351]
[1779286602305,32.5,77393.99,0.0,-0.60372,0.00018,25.83351]
[1779286602463,32.5,77393.99,0.0,-0.60372,0.00018,25.83351]
[1779286602634,32.48,77376.32,0.0,-0.60693,0.00018,25.77025]
[1779286603541,32.48,77376.32,0.0,-0.60693,0.00018,25.77025]
[1779286603633,32.48,77366.22,0.0,-0.60872,0.00018,25.73406]
[1779286603866,32.48,77366.22,0.0,-0.60872,0.00018,25.73406]
[1779286604627,32.48,77366.22,0.0,-0.60872,0.00018,25.73406]
[1779286604704,32.47,77345.76,0.0,-0.61233,0.00018,25.65933]
[1779286605147,32.47,77345.76,0.0,-0.61233,0.00018,25.65933]
[1779286605406,32.47,77345.76,0.0,-0.61233,0.00018,25.65933]
[1779286605493,32.47,77339.08,0.0,-0.61351,0.00018,25.63444]
[1779286605936,32.47,77339.08,0.0,-0.61351,0.00018,25.63444]
[1779286605975,32.47,77339.08,0.0,-0.61351,0.00018,25.63444]
[1779286606062,32.47,77339.08,0.0,-0.61351,0.00018,25.63444]
[1779286606391,32.47,77339.08,0.0,-0.61351,0.00018,25.63444]
[1779286606698,32.47,77314.67,0.0,-0.6178,0.00018,25.54185]
[1779286606849,32.47,77314.67,0.0,-0.6178,0.00018,25.54185]
[1779286607472,32.47,77314.67,0.0,-0.6178,0.00018,25.54185]
[1779286607498,32.47,77314.67,0.0,-0.6178,0.00018,25.54185]
[1779286607625,32.47,77314.67,0.0,-0.6178,0.00018,25.54185]
[1779286607599,32.47,77330.68,0.0,-0.61499,0.00018,25.60288]
[1779286607853,32.47,77330.68,0.0,-0.61499,0.00018,25.60288]
[1779286608195,32.47,77330.68,0.0,-0.61499,0.00018,25.60288]
[1779286608332,32.47,77330.68,0.0,-0.61499,0.00018,25.60288]
[1779286608375,32.47,77330.68,0.0,-0.61499,0.00018,25.60288]
[1779286608467,32.47,77330.68,0.0,-0.61499,0.00018,25.60288]
[1779286608541,32.47,77330.68,0.0,-0.61499,0.00018,25.60288]
[1779286608626,32.47,77341.77,0.0,-0.61304,0.00018,25.64438]
[1779286609370,32.47,77341.77,0.0,-0.61304,0.00018,25.64438]
[1779286609523,32.47,77341.77,0.0,-0.61304,0.00018,25.64438]
[1779286609586,32.47,77340.61,0.0,-0.61325,0.00018,25.64001]
[1779286610371,32.47,77340.61,0.0,-0.61325,0.00018,25.64001]
[1779286610448,32.47,77358.36,0.0,-0.61012,0.00018,25.70528]
[1779286611193,32.47,77358.36,0.0,-0.61012,0.00018,25.70528]
[1779286611454,32.47,77396.42,0.0,-0.60342,0.00018,25.83971]
[1779286611835,32.47,77396.42,0.0,-0.60342,0.00018,25.83971]
[1779286612150,32.47,77396.42,0.0,-0.60342,0.00018,25.83971]
[1779286612345,32.47,77396.42,0.0,-0.60342,0.00018,25.83971]
[1779286612465,32.47,77403.74,0.0,-0.6021,0.00018,25.86515]
[1779286612876,32.47,77403.74,0.0,-0.6021,0.00018,25.86515]
[1779286613069,32.47,77403.74,0.0,-0.6021,0.00018,25.86515]
[1779286613471,32.47,77412.51,0.0,-0.60054,0.00018,25.89487]
[1779286614022,32.47,77412.51,0.0,-0.60054,0.00018,25.89487]
[1779286614413,32.47,77412.51,0.0,-0.60054,0.00018,25.89487]
[1779286614482,32.47,77408.11,0.0,-0.60132,0.00018,25.88003]
[1779286614987,32.47,77408.11,0.0,-0.60132,0.00018,25.88003]
[1779286615680,32.47,77408.11,0.0,-0.60132,0.00018,25.88003]
[1779286615493,32.47,77414.76,0.0,-0.60014,0.00018,25.90245]
[1779286616249,32.47,77414.76,0.0,-0.60014,0.00018,25.90245]
[1779286616468,32.47,77414.76,0.0,-0.60014,0.00018,25.90245]
[1779286616695,32.47,77414.76,0.0,-0.60014,0.00018,25.90245]
[1779286616893,32.47,77412.84,0.0,-0.60049,0.00018,25.896]
[1779286617206,32.47,77412.84,0.0,-0.60049,0.00018,25.896]
[1779286617406,32.47,77412.84,0.0,-0.60049,0.00018,25.896]
[1779286617481,32.47,77412.84,0.0,-0.60049,0.00018,25.896]
[1779286617530,32.47,77412.84,0.0,-0.60049,0.00018,25.896]
[1779286617603,32.47,77422.22,0.0,-0.59882,0.00018,25.92733]
[1779286617872,32.47,77422.22,0.0,-0.59882,0.00018,25.92733]
[1779286618146,32.47,77422.22,0.0,-0.59882,0.00018,25.92733]
[1779286618212,32.47,77422.22,0.0,-0.59882,0.00018,25.92733]
[1779286618416,32.47,77422.22,0.0,-0.59882,0.00018,25.92733]
[1779286618439,32.47,77422.22,0.0,-0.59882,0.00018,25.92733]
[1779286618730,32.47,77422.22,0.0,-0.59882,0.00018,25.92733]
[1779286618521,32.47,77436.68,0.0,-0.59625,0.00018,25.97472]
[1779286619467,32.47,77436.68,0.0,-0.59625,0.00018,25.97472]
[1779286619605,32.47,77436.68,0.0,-0.59625,0.00018,25.97472]
[1779286619668,32.47,77449.68,0.0,-0.59394,0.00018,26.01639]
[1779286619807,32.47,77449.68,0.0,-0.59394,0.00018,26.01639]
[1779286619828,32.47,77449.68,0.0,-0.59394,0.00018,26.01639]
[1779286620211,32.47,77449.68,0.0,-0.59394,0.00018,26.01639]
[1779286620590,32.47,77449.68,0.0,-0.59394,0.00018,26.01639]
[1779286620657,32.47,77473.87,0.0,-0.58963,0.00018,26.09164]
[1779286620834,32.47,77473.87,0.0,-0.58963,0.00018,26.09164]
[1779286621332,32.47,77473.87,0.0,-0.58963,0.00018,26.09164]
[1779286621545,32.47,77492.99,0.0,-0.58622,0.00018,26.149]
[1779286622119,32.47,77492.99,0.0,-0.58622,0.00018,26.149]
[1779286622273,32.47,77492.99,0.0,-0.58622,0.00018,26.149]
[1779286622495,32.47,77492.99,0.0,-0.58622,0.00018,26.149]
[1779286622623,32.47,77492.99,0.0,-0.58622,0.00018,26.149]
[1779286622663,32.47,77482.81,0.0,-0.58803,0.00018,26.11872]
[1779286623391,32.47,77482.81,0.0,-0.58803,0.00018,26.11872]
[1779286624032,32.47,77478.62,0.0,-0.58879,0.00018,26.10603]
[1779286624330,32.47,77478.62,0.0,-0.58879,0.00018,26.10603]
[1779286624447,32.47,77478.62,0.0,-0.58879,0.00018,26.10603]
[1779286624558,32.47,77478.62,0.0,-0.58879,0.00018,26.10603]
[1779286624728,32.47,77478.62,0.0,-0.58879,0.00018,26.10603]
[1779286624858,32.47,77478.93,0.0,-0.58874,0.00018,26.1069]
[1779286624870,32.47,77478.93,0.0,-0.58874,0.00018,26.1069]
[1779286625235,32.47,77478.93,0.0,-0.58874,0.00018,26.1069]
[1779286625677,32.47,77478.93,0.0,-0.58874,0.00018,26.1069]
[1779286625762,32.47,77478.93,0.0,-0.58874,0.00018,26.1069]
[1779286625691,32.47,77490.14,0.0,-0.58673,0.00018,26.14047]
[1779286625907,32.47,77490.14,0.0,-0.58673,0.00018,26.14047]
[1779286626103,32.47,77490.14,0.0,-0.58673,0.00018,26.14047]
[1779286626517,32.47,77490.14,0.0,-0.58673,0.00018,26.14047]
[1779286626597,32.47,77465.07,0.0,-0.59121,0.00018,26.06445]
[1779286627015,32.47,77465.07,0.0,-0.59121,0.00018,26.06445]
[1779286627603,32.47,77428.46,0.0,-0.59773,0.00018,25.94757]
[1779286628474,32.47,77428.46,0.0,-0.59773,0.00018,25.94757]
[1779286628610,32.47,77421.44,0.0,-0.59898,0.00018,25.92437]
[1779286629183,32.47,77421.44,0.0,-0.59898,0.00018,25.92437]
[1779286629410,32.47,77421.44,0.0,-0.59898,0.00018,25.92437]
[1779286629787,32.47,77415.65,0.0,-0.60001,0.00018,25.90506]
[1779286630418,32.47,77415.65,0.0,-0.60001,0.00018,25.90506]
[1779286630591,32.47,77415.65,0.0,-0.60001,0.00018,25.90506]
[1779286630643,32.47,77415.65,0.0,-0.60001,0.00018,25.90506]
[1779286630729,32.47,77415.65,0.0,-0.60001,0.00018,25.90506]
[1779286630747,32.47,77411.08,0.0,-0.60082,0.00018,25.88971]
[1779286630896,32.47,77411.08,0.0,-0.60082,0.00018,25.88971]
[1779286631061,32.47,77411.08,0.0,-0.60082,0.00018,25.88971]
[1779286631145,32.47,77411.08,0.0,-0.60082,0.00018,25.88971]
[1779286631471,32.47,77411.08,0.0,-0.60082,0.00018,25.88971]
[1779286631587,32.47,77411.08,0.0,-0.60082,0.00018,25.88971]
[1779286631633,32.47,77409.35,0.0,-0.60112,0.00018,25.88389]
[1779286631956,32.47,77409.35,0.0,-0.60112,0.00018,25.88389]
[1779286632273,32.47,77409.35,0.0,-0.60112,0.00018,25.88389]
[1779286632357,32.47,77409.35,0.0,-0.60112,0.00018,25.88389]
[1779286632656,32.47,77391.96,0.0,-0.6042,0.00018,25.82434]
[1779286633636,32.47,77391.96,0.0,-0.6042,0.00018,25.82434]
[1779286633668,32.47,77357.19,0.0,-0.61035,0.00018,25.70068]
[1779286633921,32.47,77357.19,0.0,-0.61035,0.00018,25.70068]
[1779286634043,32.47,77357.19,0.0,-0.61035,0.00018,25.70068]
[1779286634170,32.47,77357.19,0.0,-0.61035,0.00018,25.70068]
[1779286634389,32.47,77357.19,0.0,-0.61035,0.00018,25.70068]
[1779286634680,32.46,77349.08,0.0,-0.61179,0.00018,25.67083]
[1779286635112,32.46,77349.08,0.0,-0.61179,0.00018,25.67083]
[1779286635644,32.46,77349.08,0.0,-0.61179,0.00018,25.67083]
[1779286635745,32.46,77345.73,0.0,-0.61238,0.00018,25.65846]
[1779286635940,32.46,77345.73,0.0,-0.61238,0.00018,25.65846]
[1779286636722,32.46,77345.73,0.0,-0.61238,0.00018,25.65846]
[1779286636715,32.46,77347.34,0.0,-0.61209,0.00018,25.66441]
[1779286636973,32.46,77347.34,0.0,-0.61209,0.00018,25.66441]
[1779286637513,32.46,77347.34,0.0,-0.61209,0.00018,25.66441]
[1779286637724,32.46,77344.72,0.0,-0.61256,0.00018,25.65465]
[1779286638479,32.46,77344.72,0.0,-0.61256,0.00018,25.65465]
[1779286638586,32.46,77344.72,0.0,-0.61256,0.00018,25.65465]
[1779286638598,32.46,77344.72,0.0,-0.61256,0.00018,25.65465]
[1779286638727,32.46,77344.72,0.0,-0.61256,0.00018,25.65465]
[1779286638735,32.46,77345.84,0.0,-0.61236,0.00018,25.65874]
[1779286639140,32.46,77345.84,0.0,-0.61236,0.00018,25.65874]
[1779286639697,32.46,77345.84,0.0,-0.61236,0.00018,25.65874]
[1779286639728,32.46,77345.84,0.0,-0.61236,0.00018,25.65874]
[1779286639803,32.46,77344.06,0.0,-0.61268,0.00018,25.65215]
[1779286640228,32.46,77344.06,0.0,-0.61268,0.00018,25.65215]
[1779286640432,32.46,77344.06,0.0,-0.61268,0.00018,25.65215]
[1779286640485,32.46,77344.06,0.0,-0.61268,0.00018,25.65215]
[1779286641043,32.46,77342.14,0.0,-0.61302,0.00018,25.64493]
[1779286641161,32.46,77342.14,0.0,-0.61302,0.00018,25.64493]
[1779286641389,32.46,77342.14,0.0,-0.61302,0.00018,25.64493]
[1779286641760,32.46,77333.97,0.0,-0.61446,0.00018,25.61435]
[1779286642012,32.46,77333.97,0.0,-0.61446,0.00018,25.61435]
[1779286642526,32.46,77333.97,0.0,-0.61446,0.00018,25.61435]
[1779286642541,32.46,77333.97,0.0,-0.61446,0.00018,25.61435]
[1779286642574,32.46,77333.97,0.0,-0.61446,0.00018,25.61435]
[1779286642767,32.46,77343.43,0.0,-0.61279,0.00018,25.64967]
[1779286642953,32.46,77343.43,0.0,-0.61279,0.00018,25.64967]
[1779286643025,32.46,77343.43,0.0,-0.61279,0.00018,25.64967]
[1779286643201,32.46,77343.43,0.0,-0.61279,0.00018,25.64967]
[1779286643305,32.46,77343.43,0.0,-0.61279,0.00018,25.64967]
[1779286643318,32.46,77343.43,0.0,-0.61279,0.00018,25.64967]
[1779286643468,32.46,77343.43,0.0,-0.61279,0.00018,25.64967]
[1779286643774,32.46,77353.37,0.0,-0.61104,0.00018,25.68628]
[1779286644205,32.46,77353.37,0.0,-0.61104,0.00018,25.68628]
[1779286644443,32.46,77353.37,0.0,-0.61104,0.00018,25.68628]
[1779286644631,32.46,77353.37,0.0,-0.61104,0.00018,25.68628]
[1779286644781,32.46,77346.6,0.0,-0.61224,0.00018,25.66131]
[1779286645043,32.46,77346.6,0.0,-0.61224,0.00018,25.66131]
[1779286645295,32.46,77346.6,0.0,-0.61224,0.00018,25.66131]
[1779286645418,32.46,77346.6,0.0,-0.61224,0.00018,25.66131]
[1779286645573,32.46,77346.6,0.0,-0.61224,0.00018,25.66131]
[1779286646141,32.46,77347.03,0.0,-0.61217,0.00018,25.66285]
[1779286646376,32.46,77347.03,0.0,-0.61217,0.00018,25.66285]
[1779286646794,32.46,77341.83,0.0,-0.61309,0.00018,25.64352]
[1779286647148,32.46,77341.83,0.0,-0.61309,0.00018,25.64352]
[1779286647299,32.46,77341.83,0.0,-0.61309,0.00018,25.64352]
[1779286647802,32.46,77328.79,0.0,-0.61538,0.00018,25.59454]
[1779286647966,32.46,77328.79,0.0,-0.61538,0.00018,25.59454]
[1779286648236,32.46,77328.79,0.0,-0.61538,0.00018,25.59454]
[1779286648589,32.46,77328.79,0.0,-0.61538,0.00018,25.59454]
[1779286648621,32.46,77328.79,0.0,-0.61538,0.00018,25.59454]
[1779286648809,32.46,77316.25,0.0,-0.61759,0.00018,25.54667]
[1779286649816,32.46,77315.06,0.0,-0.61779,0.00018,25.54211]
[1779286650154,32.46,77315.06,0.0,-0.61779,0.00018,25.54211]
[1779286650325,32.46,77315.06,0.0,-0.61779,0.00018,25.54211]
[1779286650334,32.46,77315.06,0.0,-0.61779,0.00018,25.54211]
[1779286650824,32.46,77299.57,0.0,-0.62051,0.00018,25.48188]
[1779286651101,32.46,77299.57,0.0,-0.62051,0.00018,25.48188]
[1779286651756,32.46,77299.57,0.0,-0.62051,0.00018,25.48188]
[1779286651830,32.46,77294.12,0.0,-0.62148,0.00018,25.4569]
[1779286652526,32.46,77294.12,0.0,-0.62148,0.00018,25.4569]
[1779286652837,32.46,77276.08,0.0,-0.62463,0.00017,25.38484]
[1779286653840,32.46,77276.08,0.0,-0.62463,0.00017,25.38484]
[1779286653541,32.46,77276.08,0.0,-0.62463,0.00017,25.38484]
[1779286653994,32.46,77276.08,0.0,-0.62463,0.00017,25.38484]
[1779286654216,32.46,77276.08,0.0,-0.62463,0.00017,25.38484]
[1779286654310,32.46,77276.08,0.0,-0.62463,0.00017,25.38484]
[1779286654618,32.46,77276.08,0.0,-0.62463,0.00017,25.38484]
[1779286654925,32.46,77274.1,0.0,-0.62497,0.00017,25.37683]
[1779286655745,32.46,77274.1,0.0,-0.62497,0.00017,25.37683]
[1779286655762,32.46,77278.88,0.0,-0.62413,0.00017,25.39625]
[1779286656107,32.46,77278.88,0.0,-0.62413,0.00017,25.39625]
[1779286656445,32.46,77278.88,0.0,-0.62413,0.00017,25.39625]
[1779286656816,32.46,77289.51,0.0,-0.62227,0.00017,25.43888]
[1779286657567,32.46,77289.51,0.0,-0.62227,0.00017,25.43888]
[1779286657613,32.46,77289.51,0.0,-0.62227,0.00017,25.43888]
[1779286657790,32.46,77289.51,0.0,-0.62227,0.00017,25.43888]
[1779286657800,32.46,77300.13,0.0,-0.62041,0.00018,25.48089]
[1779286657961,32.46,77300.13,0.0,-0.62041,0.00018,25.48089]
[1779286658121,32.46,77300.13,0.0,-0.62041,0.00018,25.48089]
[1779286658481,32.46,77300.13,0.0,-0.62041,0.00018,25.48089]
[1779286658712,32.46,77300.13,0.0,-0.62041,0.00018,25.48089]
[1779286658954,32.46,77300.06,0.0,-0.62042,0.00018,25.48065]
[1779286659394,32.46,77300.06,0.0,-0.62042,0.00018,25.48065]
[1779286659457,32.46,77286.48,0.0,-0.62279,0.00017,25.427]
[1779286660005,32.46,77286.48,0.0,-0.62279,0.00017,25.427]
[1779286660403,32.46,77286.48,0.0,-0.62279,0.00017,25.427]
[1779286660631,32.46,77286.48,0.0,-0.62279,0.00017,25.427]
[1779286660730,32.46,77292.13,0.0,-0.6218,0.00017,25.44952]
[1779286661420,32.46,77292.13,0.0,-0.6218,0.00017,25.44952]
[1779286661713,32.46,77292.13,0.0,-0.6218,0.00017,25.44952]
[1779286661768,32.46,77292.13,0.0,-0.6218,0.00017,25.44952]
[1779286661864,32.46,77293.65,0.0,-0.62153,0.00017,25.4556]
[1779286662260,32.46,77293.65,0.0,-0.62153,0.00017,25.4556]
[1779286662416,32.46,77293.65,0.0,-0.62153,0.00017,25.4556]
[1779286662431,32.46,77293.65,0.0,-0.62153,0.00017,25.4556]
[1779286662621,32.46,77293.65,0.0,-0.62153,0.00017,25.4556]
[1779286662687,32.46,77293.65,0.0,-0.62153,0.00017,25.4556]
[1779286662788,32.46,77289.24,0.0,-0.6223,0.00017,25.43808]
[1779286663032,32.46,77289.24,0.0,-0.6223,0.00017,25.43808]
[1779286663313,32.46,77289.24,0.0,-0.6223,0.00017,25.43808]
[1779286663430,32.46,77289.24,0.0,-0.6223,0.00017,25.43808]
[1779286663963,32.46,77287.17,0.0,-0.62267,0.00017,25.42984]
[1779286664464,32.46,77287.17,0.0,-0.62267,0.00017,25.42984]
[1779286664676,32.46,77287.17,0.0,-0.62267,0.00017,25.42984]
[1779286665438,32.47,77287.49,0.0,-0.62261,0.00017,25.43121]
[1779286665639,32.47,77287.49,0.0,-0.62261,0.00017,25.43121]
[1779286665925,32.47,77290.87,0.0,-0.62202,0.00017,25.44461]
[1779286666420,32.47,77290.87,0.0,-0.62202,0.00017,25.44461]
[1779286666594,32.47,77290.87,0.0,-0.62202,0.00017,25.44461]
[1779286666606,32.46,77286.73,0.0,-0.62274,0.00017,25.42812]
[1779286667441,32.46,77286.73,0.0,-0.62274,0.00017,25.42812]
[1779286667867,32.46,77286.73,0.0,-0.62274,0.00017,25.42812]
[1779286667533,32.46,77282.37,0.0,-0.6235,0.00017,25.41067]
[1779286667888,32.46,77282.37,0.0,-0.6235,0.00017,25.41067]
[1779286668463,32.46,77282.37,0.0,-0.6235,0.00017,25.41067]
[1779286668564,32.46,77283.95,0.0,-0.62323,0.00017,25.41698]
[1779286669221,32.46,77283.95,0.0,-0.62323,0.00017,25.41698]
[1779286669644,32.46,77283.95,0.0,-0.62323,0.00017,25.41698]
[1779286669786,32.46,77283.95,0.0,-0.62323,0.00017,25.41698]
[1779286670160,32.46,77287.19,0.0,-0.62266,0.00017,25.42992]
[1779286670278,32.46,77287.19,0.0,-0.62266,0.00017,25.42992]
[1779286670745,32.46,77287.19,0.0,-0.62266,0.00017,25.42992]
[1779286670839,32.47,77294.75,0.0,-0.62134,0.00018,25.45999]
[1779286671052,32.47,77294.75,0.0,-0.62134,0.00018,25.45999]
[1779286671113,32.47,77294.75,0.0,-0.62134,0.00018,25.45999]
[1779286671212,32.47,77294.75,0.0,-0.62134,0.00018,25.45999]
[1779286671324,32.47,77294.75,0.0,-0.62134,0.00018,25.45999]
[1779286671532,32.47,77294.75,0.0,-0.62134,0.00018,25.45999]
[1779286671823,32.47,77294.75,0.0,-0.62134,0.00018,25.45999]
[1779286671831,32.47,77302.01,0.0,-0.62006,0.00018,25.48859]
[1779286672205,32.47,77302.01,0.0,-0.62006,0.00018,25.48859]
[1779286672301,32.47,77302.01,0.0,-0.62006,0.00018,25.48859]
[1779286672422,32.47,77302.01,0.0,-0.62006,0.00018,25.48859]
[1779286672557,32.47,77302.01,0.0,-0.62006,0.00018,25.48859]
[1779286672565,32.47,77295.54,0.0,-0.6212,0.00018,25.46315]
[1779286673014,32.47,77295.54,0.0,-0.6212,0.00018,25.46315]
[1779286673530,32.47,77295.54,0.0,-0.6212,0.00018,25.46315]
[1779286673722,32.47,77295.54,0.0,-0.6212,0.00018,25.46315]
[1779286673742,32.47,77288.7,0.0,-0.62239,0.00017,25.43607]
[1779286674520,32.47,77288.7,0.0,-0.62239,0.00017,25.43607]
[1779286675083,32.47,77290.13,0.0,-0.62214,0.00017,25.44177]
[1779286675492,32.47,77290.13,0.0,-0.62214,0.00017,25.44177]
[1779286676257,32.47,77287.82,0.0,-0.62254,0.00017,25.43269]
[1779286676304,32.47,77287.82,0.0,-0.62254,0.00017,25.43269]
[1779286676650,32.47,77287.82,0.0,-0.62254,0.00017,25.43269]
[1779286676739,32.47,77287.82,0.0,-0.62254,0.00017,25.43269]
[1779286676766,32.47,77324.17,0.0,-0.61617,0.00018,25.57425]
[1779286677117,32.47,77324.17,0.0,-0.61617,0.00018,25.57425]
[1779286677576,32.47,77324.17,0.0,-0.61617,0.00018,25.57425]
[1779286677584,32.47,77324.17,0.0,-0.61617,0.00018,25.57425]
[1779286677615,32.47,77331.9,0.0,-0.61481,0.00018,25.60351]
[1779286678127,32.47,77331.9,0.0,-0.61481,0.00018,25.60351]
[1779286678411,32.47,77331.9,0.0,-0.61481,0.00018,25.60351]
[1779286678655,32.47,77331.9,0.0,-0.61481,0.00018,25.60351]
[1779286678716,32.47,77331.9,0.0,-0.61481,0.00018,25.60351]
[1779286678795,32.47,77305.64,0.0,-0.61942,0.00018,25.50293]
[1779286679457,32.47,77305.64,0.0,-0.61942,0.00018,25.50293]
[1779286679528,32.47,77305.64,0.0,-0.61942,0.00018,25.50293]
[1779286679638,32.47,77305.64,0.0,-0.61942,0.00018,25.50293]
[1779286679790,32.47,77305.64,0.0,-0.61942,0.00018,25.50293]
[1779286680379,32.47,77302.54,0.0,-0.61996,0.00018,25.49088]
[1779286680425,32.47,77302.54,0.0,-0.61996,0.00018,25.49088]
[1779286680528,32.47,77302.54,0.0,-0.61996,0.00018,25.49088]
[1779286680604,32.47,77302.54,0.0,-0.61996,0.00018,25.49088]
[1779286680653,32.47,77302.54,0.0,-0.61996,0.00018,25.49088]
[1779286681301,32.47,77301.25,0.0,-0.62018,0.00018,25.48589]
[1779286681736,32.47,77301.25,0.0,-0.62018,0.00018,25.48589]
[1779286681794,32.47,77301.25,0.0,-0.62018,0.00018,25.48589]
[1779286681869,32.47,77306.91,0.0,-0.61919,0.00018,25.50803]
[1779286682153,32.47,77306.91,0.0,-0.61919,0.00018,25.50803]
[1779286682330,32.47,77306.91,0.0,-0.61919,0.00018,25.50803]
[1779286682389,32.47,77314.65,0.0,-0.61783,0.00018,25.53799]
[1779286683098,32.47,77314.65,0.0,-0.61783,0.00018,25.53799]
[1779286683151,32.47,77314.65,0.0,-0.61783,0.00018,25.53799]
[1779286683192,32.47,77314.65,0.0,-0.61783,0.00018,25.53799]
[1779286683317,32.47,77314.65,0.0,-0.61783,0.00018,25.53799]
[1779286683362,32.47,77314.65,0.0,-0.61783,0.00018,25.53799]
[1779286683411,32.47,77314.65,0.0,-0.61783,0.00018,25.53799]
[1779286683882,32.47,77314.65,0.0,-0.61783,0.00018,25.53799]
[1779286683888,32.47,77314.65,0.0,-0.61783,0.00018,25.53799]
[1779286684002,32.47,77316.75,0.0,-0.61746,0.00018,25.5461]
[1779286684282,32.47,77316.75,0.0,-0.61746,0.00018,25.5461]
[1779286684697,32.47,77316.75,0.0,-0.61746,0.00018,25.5461]
[1779286684734,32.47,77316.75,0.0,-0.61746,0.00018,25.5461]
[1779286684816,32.47,77347.42,0.0,-0.61207,0.00018,25.66159]
[1779286684965,32.47,77347.42,0.0,-0.61207,0.00018,25.66159]
[1779286685211,32.47,77347.42,0.0,-0.61207,0.00018,25.66159]
[1779286685865,32.47,77363.15,0.0,-0.6093,0.00018,25.71896]
[1779286687578,32.47,77362.86,0.0,-0.60936,0.00018,25.71784]
[1779286687714,32.47,77362.86,0.0,-0.60936,0.00018,25.71784]
[1779286687892,32.47,77362.86,0.0,-0.60936,0.00018,25.71784]
[1779286688200,32.47,77365.58,0.0,-0.60888,0.00018,25.72757]
[1779286689121,32.47,77365.83,0.0,-0.60884,0.00018,25.72847]
[1779286689888,32.47,77365.83,0.0,-0.60884,0.00018,25.72847]
[1779286689938,32.46,77366.03,0.0,-0.60881,0.00018,25.72908]
[1779286690083,32.46,77366.03,0.0,-0.60881,0.00018,25.72908]
[1779286690195,32.46,77366.03,0.0,-0.60881,0.00018,25.72908]
[1779286690321,32.46,77357.74,0.0,-0.61027,0.00018,25.69907]
[1779286691471,32.46,77357.74,0.0,-0.61027,0.00018,25.69907]
[1779286693428,32.46,77356.23,0.0,-0.61054,0.00018,25.69344]
[1779286693436,32.46,77356.23,0.0,-0.61054,0.00018,25.69344]
[1779286693519,32.46,77356.23,0.0,-0.61054,0.00018,25.69344]
[1779286693538,32.46,77356.23,0.0,-0.61054,0.00018,25.69344]
[1779286693596,32.46,77356.23,0.0,-0.61054,0.00018,25.69344]
[1779286694666,32.46,77356.99,0.0,-0.61042,0.00018,25.69608]
[1779286695513,32.46,77360.18,0.0,-0.60986,0.00018,25.70761]
[1779286695644,32.46,77360.18,0.0,-0.60986,0.00018,25.70761]
[1779286695806,32.46,77360.18,0.0,-0.60986,0.00018,25.70761]
[1779286695908,32.46,77364.57,0.0,-0.60909,0.00018,25.72342]
[1779286695976,32.46,77364.57,0.0,-0.60909,0.00018,25.72342]
[1779286696088,32.46,77364.57,0.0,-0.60909,0.00018,25.72342]
[1779286696522,32.46,77364.57,0.0,-0.60909,0.00018,25.72342]
[1779286696873,32.46,77364.57,0.0,-0.60909,0.00018,25.72342]
[1779286696568,32.46,77380.17,0.0,-0.60633,0.00018,25.77902]
[1779286697084,32.46,77380.17,0.0,-0.60633,0.00018,25.77902]
[1779286697261,32.46,77380.17,0.0,-0.60633,0.00018,25.77902]
[1779286697328,32.46,77384.55,0.0,-0.60556,0.00018,25.79444]
[1779286698164,32.46,77384.55,0.0,-0.60556,0.00018,25.79444]
[1779286698203,32.46,77384.55,0.0,-0.60556,0.00018,25.79444]
[1779286698288,32.46,77384.55,0.0,-0.60556,0.00018,25.79444]
[1779286698677,32.46,77384.55,0.0,-0.60556,0.00018,25.79444]
[1779286698778,32.46,77389.15,0.0,-0.60475,0.00018,25.81043]
[1779286699367,32.46,77389.15,0.0,-0.60475,0.00018,25.81043]
[1779286699574,32.46,77389.15,0.0,-0.60475,0.00018,25.81043]
[1779286699669,32.46,77389.15,0.0,-0.60475,0.00018,25.81043]
[1779286699681,32.46,77389.15,0.0,-0.60475,0.00018,25.81043]
[1779286700260,32.45,77389.23,0.0,-0.60474,0.00018,25.8106]
[1779286700276,32.45,77382.16,0.0,-0.60599,0.00018,25.78583]
[1779286701283,32.45,77391.68,0.0,-0.60431,0.00018,25.81902]
[1779286701994,32.45,77391.68,0.0,-0.60431,0.00018,25.81902]
[1779286702186,32.45,77391.68,0.0,-0.60431,0.00018,25.81902]
[1779286702282,32.45,77391.68,0.0,-0.60431,0.00018,25.81902]
[1779286702410,32.45,77391.68,0.0,-0.60431,0.00018,25.81902]
[1779286702474,32.45,77391.68,0.0,-0.60431,0.00018,25.81902]
[1779286702598,32.45,77391.68,0.0,-0.60431,0.00018,25.81902]
[1779286702680,32.45,77391.68,0.0,-0.60431,0.00018,25.81902]
[1779286702734,32.45,77391.68,0.0,-0.60431,0.00018,25.81902]
[1779286702777,32.45,77391.68,0.0,-0.60431,0.00018,25.81902]
[1779286702872,32.45,77401.3,0.0,-0.60261,0.00018,25.8522]
[1779286703009,32.45,77401.3,0.0,-0.60261,0.00018,25.8522]
[1779286703165,32.45,77401.3,0.0,-0.60261,0.00018,25.8522]
[1779286703324,32.45,77401.3,0.0,-0.60261,0.00018,25.8522]
[1779286703436,32.45,77395.69,0.0,-0.6036,0.00018,25.83291]
[1779286704046,32.45,77395.69,0.0,-0.6036,0.00018,25.83291]
[1779286704304,32.45,77390.88,0.0,-0.60446,0.00018,25.81621]
[1779286704972,32.45,77390.88,0.0,-0.60446,0.00018,25.81621]
[1779286705429,32.45,77390.88,0.0,-0.60446,0.00018,25.81621]
[1779286705518,32.45,77390.01,0.0,-0.60462,0.00018,25.81312]
[1779286706318,32.45,77400.6,0.0,-0.60274,0.00018,25.84971]
[1779286707150,32.45,77400.6,0.0,-0.60274,0.00018,25.84971]
[1779286707669,32.45,77400.6,0.0,-0.60274,0.00018,25.84971]
[1779286707764,32.45,77393.19,0.0,-0.60405,0.00018,25.8242]
[1779286708004,32.45,77393.19,0.0,-0.60405,0.00018,25.8242]
[1779286708332,32.45,77386.47,0.0,-0.60524,0.00018,25.80079]
[1779286709301,32.45,77386.47,0.0,-0.60524,0.00018,25.80079]
[1779286709421,32.45,77386.47,0.0,-0.60524,0.00018,25.80079]
[1779286709721,32.45,77386.47,0.0,-0.60524,0.00018,25.80079]
[1779286709808,32.45,77386.47,0.0,-0.60524,0.00018,25.80079]
[1779286709883,32.45,77382.78,0.0,-0.60589,0.00018,25.78783]
[1779286710820,32.45,77382.78,0.0,-0.60589,0.00018,25.78783]
[1779286711095,32.45,77382.58,0.0,-0.60593,0.00018,25.78714]
[1779286711353,32.45,77369.08,0.0,-0.60833,0.00018,25.73563]
[1779286712472,32.45,77369.08,0.0,-0.60833,0.00018,25.73563]
[1779286712546,32.45,77369.08,0.0,-0.60833,0.00018,25.73563]
[1779286712607,32.45,77369.08,0.0,-0.60833,0.00018,25.73563]
[1779286712631,32.45,77368.16,0.0,-0.60849,0.00018,25.73236]
[1779286713133,32.45,77368.16,0.0,-0.60849,0.00018,25.73236]
[1779286713303,32.45,77368.16,0.0,-0.60849,0.00018,25.73236]
[1779286713368,32.45,77375.55,0.0,-0.60719,0.00018,25.75877]
[1779286714564,32.45,77375.55,0.0,-0.60719,0.00018,25.75877]
[1779286714591,32.45,77375.55,0.0,-0.60719,0.00018,25.75877]
[1779286714953,32.45,77373.98,0.0,-0.60746,0.00018,25.75321]
[1779286715283,32.45,77373.98,0.0,-0.60746,0.00018,25.75321]
[1779286715545,32.45,77373.98,0.0,-0.60746,0.00018,25.75321]
[1779286715820,32.45,77373.98,0.0,-0.60746,0.00018,25.75321]
[1779286715911,32.45,77373.98,0.0,-0.60746,0.00018,25.75321]
[1779286715921,32.45,77367.38,0.0,-0.60863,0.00018,25.72959]
[1779286716556,32.45,77367.38,0.0,-0.60863,0.00018,25.72959]
[1779286716760,32.45,77367.38,0.0,-0.60863,0.00018,25.72959]
[1779286716783,32.45,77362.95,0.0,-0.60941,0.00018,25.71354]
[1779286716991,32.45,77362.95,0.0,-0.60941,0.00018,25.71354]
[1779286717062,32.45,77362.95,0.0,-0.60941,0.00018,25.71354]
[1779286717382,32.45,77362.95,0.0,-0.60941,0.00018,25.71354]
[1779286717413,32.45,77362.95,0.0,-0.60941,0.00018,25.71354]
[1779286717548,32.45,77362.95,0.0,-0.60941,0.00018,25.71354]
[1779286717640,32.45,77362.95,0.0,-0.60941,0.00018,25.71354]
[1779286717649,32.45,77377.72,0.0,-0.60681,0.00018,25.76637]
[1779286718330,32.45,77377.72,0.0,-0.60681,0.00018,25.76637]
[1779286718337,32.45,77377.72,0.0,-0.60681,0.00018,25.76637]
[1779286718639,32.45,77377.72,0.0,-0.60681,0.00018,25.76637]
[1779286718699,32.45,77377.72,0.0,-0.60681,0.00018,25.76637]
[1779286718798,32.45,77377.72,0.0,-0.60681,0.00018,25.76637]
[1779286718912,32.45,77377.72,0.0,-0.60681,0.00018,25.76637]
[1779286718935,32.45,77379.32,0.0,-0.60653,0.00018,25.77194]
[1779286719127,32.45,77379.32,0.0,-0.60653,0.00018,25.77194]
[1779286719146,32.45,77379.32,0.0,-0.60653,0.00018,25.77194]
[1779286719698,32.45,77379.32,0.0,-0.60653,0.00018,25.77194]
[1779286719771,32.45,77391.87,0.0,-0.60431,0.00018,25.81595]
[1779286719961,32.45,77391.87,0.0,-0.60431,0.00018,25.81595]
[1779286720186,32.45,77391.87,0.0,-0.60431,0.00018,25.81595]
[1779286720429,32.45,77396.64,0.0,-0.60346,0.00018,25.83247]
[1779286721436,32.45,77399.41,0.0,-0.60297,0.00018,25.842]
[1779286722779,32.45,77399.41,0.0,-0.60297,0.00018,25.842]
[1779286722936,32.45,77399.41,0.0,-0.60297,0.00018,25.842]
[1779286722871,32.45,77394.83,0.0,-0.60379,0.00018,25.82609]
[1779286723113,32.45,77394.83,0.0,-0.60379,0.00018,25.82609]
[1779286723599,32.45,77394.83,0.0,-0.60379,0.00018,25.82609]
[1779286723639,32.45,77392.9,0.0,-0.60413,0.00018,25.81935]
[1779286723963,32.45,77392.9,0.0,-0.60413,0.00018,25.81935]
[1779286724040,32.45,77392.9,0.0,-0.60413,0.00018,25.81935]
[1779286724460,32.45,77405.0,0.0,-0.60199,0.00018,25.86095]
[1779286725426,32.45,77405.0,0.0,-0.60199,0.00018,25.86095]
[1779286725443,32.45,77405.0,0.0,-0.60199,0.00018,25.86095]
[1779286725481,32.45,77409.85,0.0,-0.60113,0.00018,25.87745]
[1779286726800,32.45,77409.85,0.0,-0.60113,0.00018,25.87745]
[1779286726860,32.45,77421.69,0.0,-0.59902,0.00018,25.91718]
[1779286727036,32.45,77421.69,0.0,-0.59902,0.00018,25.91718]
[1779286727165,32.45,77421.69,0.0,-0.59902,0.00018,25.91718]
[1779286727483,32.45,77421.69,0.0,-0.59902,0.00018,25.91718]
[1779286727515,32.45,77421.69,0.0,-0.59902,0.00018,25.91718]
[1779286727536,32.45,77421.69,0.0,-0.59902,0.00018,25.91718]
[1779286727647,32.45,77421.69,0.0,-0.59902,0.00018,25.91718]
[1779286727722,32.45,77414.98,0.0,-0.60021,0.00018,25.89476]
[1779286728117,32.45,77414.98,0.0,-0.60021,0.00018,25.89476]
[1779286728429,32.45,77414.98,0.0,-0.60021,0.00018,25.89476]
[1779286728727,32.45,77414.98,0.0,-0.60021,0.00018,25.89476]
[1779286729509,32.45,77410.6,0.0,-0.60099,0.00018,25.88003]
[1779286730471,32.45,77410.6,0.0,-0.60099,0.00018,25.88003]
[1779286731303,32.45,77408.84,0.0,-0.6013,0.00018,25.8741]
[1779286732377,32.45,77405.8,0.0,-0.60184,0.00018,25.8638]
[1779286732544,32.45,77400.16,0.0,-0.60284,0.00018,25.8445]
[1779286733005,32.45,77400.16,0.0,-0.60284,0.00018,25.8445]
[1779286733528,32.45,77400.16,0.0,-0.60284,0.00018,25.8445]
[1779286733566,32.45,77400.16,0.0,-0.60284,0.00018,25.8445]
[1779286733602,32.45,77400.16,0.0,-0.60284,0.00018,25.8445]
[1779286733704,32.45,77406.12,0.0,-0.60178,0.00018,25.86492]
[1779286734089,32.45,77406.12,0.0,-0.60178,0.00018,25.86492]
[1779286734136,32.45,77406.12,0.0,-0.60178,0.00018,25.86492]
[1779286734781,32.45,77406.12,0.0,-0.60178,0.00018,25.86492]
[1779286734867,32.45,77406.12,0.0,-0.60178,0.00018,25.86492]
[1779286734914,32.45,77406.12,0.0,-0.60178,0.00018,25.86492]
[1779286734883,32.45,77415.96,0.0,-0.60003,0.00018,25.89819]
[1779286735573,32.45,77408.06,0.0,-0.60143,0.00018,25.87156]
[1779286736073,32.45,77408.06,0.0,-0.60143,0.00018,25.87156]
[1779286736370,32.45,77408.06,0.0,-0.60143,0.00018,25.87156]
[1779286736528,32.45,77408.06,0.0,-0.60143,0.00018,25.87156]
[1779286736542,32.45,77408.06,0.0,-0.60143,0.00018,25.87156]
[1779286736639,32.45,77408.06,0.0,-0.60143,0.00018,25.87156]
[1779286736692,32.45,77408.06,0.0,-0.60143,0.00018,25.87156]
[1779286736790,32.45,77398.8,0.0,-0.60308,0.00018,25.83996]
[1779286738193,32.45,77395.79,0.0,-0.60361,0.00018,25.82955]
[1779286738524,32.45,77395.79,0.0,-0.60361,0.00018,25.82955]
[1779286738595,32.45,77390.47,0.0,-0.60455,0.00018,25.81108]
[1779286740644,32.45,77393.86,0.0,-0.60395,0.00018,25.82284]
[1779286740742,32.45,77393.86,0.0,-0.60395,0.00018,25.82284]
[1779286740898,32.45,77401.57,0.0,-0.60259,0.00018,25.84937]
[1779286741508,32.45,77401.57,0.0,-0.60259,0.00018,25.84937]
[1779286741615,32.45,77413.87,0.0,-0.6004,0.00018,25.89117]
[1779286742954,32.45,77413.87,0.0,-0.6004,0.00018,25.89117]
[1779286742984,32.45,77406.98,0.0,-0.60162,0.00018,25.86791]
[1779286743406,32.45,77406.98,0.0,-0.60162,0.00018,25.86791]
[1779286743442,32.45,77406.98,0.0,-0.60162,0.00018,25.86791]
[1779286743487,32.45,77406.98,0.0,-0.60162,0.00018,25.86791]
[1779286743825,32.45,77413.13,0.0,-0.60053,0.00018,25.88874]
[1779286744644,32.45,77413.13,0.0,-0.60053,0.00018,25.88874]
[1779286744713,32.45,77413.13,0.0,-0.60053,0.00018,25.88874]
[1779286744737,32.45,77413.13,0.0,-0.60053,0.00018,25.88874]
[1779286744822,32.45,77413.13,0.0,-0.60053,0.00018,25.88874]
[1779286744915,32.45,77420.23,0.0,-0.59927,0.00018,25.91254]
[1779286745729,32.45,77420.23,0.0,-0.59927,0.00018,25.91254]
[1779286746864,32.45,77420.72,0.0,-0.59918,0.00018,25.91419]
[1779286746952,32.45,77415.63,0.0,-0.60008,0.00018,25.89721]
[1779286747869,32.45,77415.63,0.0,-0.60008,0.00018,25.89721]
[1779286747877,32.45,77415.63,0.0,-0.60008,0.00018,25.89721]
[1779286747967,32.45,77421.22,0.0,-0.59909,0.00018,25.9159]
[1779286748674,32.45,77429.53,0.0,-0.59761,0.00018,25.94337]
[1779286749650,32.45,77429.53,0.0,-0.59761,0.00018,25.94337]
[1779286749735,32.45,77429.53,0.0,-0.59761,0.00018,25.94337]
[1779286750687,32.45,77419.61,0.0,-0.59937,0.00018,25.91057]
[1779286751342,32.45,77419.61,0.0,-0.59937,0.00018,25.91057]
[1779286751509,32.45,77419.61,0.0,-0.59937,0.00018,25.91057]
[1779286752317,32.45,77416.99,0.0,-0.59984,0.00018,25.90184]
[1779286752913,32.45,77409.66,0.0,-0.60114,0.00018,25.8772]
[1779286753711,32.45,77400.34,0.0,-0.60279,0.00018,25.84545]
[1779286755456,32.45,77401.94,0.0,-0.6025,0.00018,25.85098]
[1779286756538,32.46,77400.92,0.0,-0.60268,0.00018,25.84752]
[1779286756559,32.46,77400.92,0.0,-0.60268,0.00018,25.84752]
[1779286758144,32.46,77406.92,0.0,-0.60161,0.00018,25.86807]
[1779286758951,32.46,77406.92,0.0,-0.60161,0.00018,25.86807]
[1779286759313,32.46,77408.06,0.0,-0.60141,0.00018,25.87197]
[1779286759753,32.46,77412.43,0.0,-0.60063,0.00018,25.88676]
[1779286760925,32.46,77412.43,0.0,-0.60063,0.00018,25.88676]
[1779286761990,32.46,77415.46,0.0,-0.60009,0.00018,25.89697]
[1779286761767,32.46,77410.52,0.0,-0.60097,0.00018,25.88035]
[1779286762477,32.46,77410.52,0.0,-0.60097,0.00018,25.88035]
[1779286763009,32.46,77398.46,0.0,-0.60311,0.00018,25.8392]
[1779286763306,32.46,77398.46,0.0,-0.60311,0.00018,25.8392]
[1779286763379,32.46,77398.46,0.0,-0.60311,0.00018,25.8392]
[1779286763650,32.46,77398.46,0.0,-0.60311,0.00018,25.8392]
[1779286763791,32.46,77398.46,0.0,-0.60311,0.00018,25.8392]
[1779286763865,32.46,77394.48,0.0,-0.60382,0.00018,25.82544]
[1779286764788,32.46,77400.27,0.0,-0.60279,0.00018,25.84536]
[1779286767476,32.46,77402.27,0.0,-0.60243,0.00018,25.85232]
[1779286767809,32.46,77396.6,0.0,-0.60344,0.00018,25.8329]
[1779286768815,32.46,77391.08,0.0,-0.60442,0.00018,25.81376]
[1779286769724,32.46,77391.08,0.0,-0.60442,0.00018,25.81376]
[1779286769968,32.46,77391.08,0.0,-0.60442,0.00018,25.81376]
[1779286769998,32.46,77391.08,0.0,-0.60442,0.00018,25.81376]
[1779286770016,32.46,77388.14,0.0,-0.60494,0.00018,25.8035]
[1779286770639,32.46,77388.14,0.0,-0.60494,0.00018,25.8035]
[1779286770654,32.46,77388.14,0.0,-0.60494,0.00018,25.8035]
[1779286770664,32.46,77388.14,0.0,-0.60494,0.00018,25.8035]
[1779286770830,32.46,77383.78,0.0,-0.60571,0.00018,25.78822]
[1779286772459,32.46,77385.65,0.0,-0.60539,0.00018,25.79125]
[1779286772962,32.46,77385.65,0.0,-0.60539,0.00018,25.79125]
[1779286773209,32.46,77386.19,0.0,-0.6053,0.00018,25.79313]
[1779286773276,32.46,77386.19,0.0,-0.6053,0.00018,25.79313]
[1779286773340,32.46,77386.19,0.0,-0.6053,0.00018,25.79313]
[1779286773713,32.46,77386.19,0.0,-0.6053,0.00018,25.79313]
[1779286773735,32.46,77386.19,0.0,-0.6053,0.00018,25.79313]
[1779286773851,32.46,77384.0,0.0,-0.60569,0.00018,25.78544]
[1779286774353,32.46,77384.0,0.0,-0.60569,0.00018,25.78544]
[1779286774390,32.46,77384.0,0.0,-0.60569,0.00018,25.78544]
[1779286774984,32.46,77384.0,0.0,-0.60569,0.00018,25.78544]
[1779286774858,32.46,77373.44,0.0,-0.60755,0.00018,25.74807]
[1779286775680,32.46,77373.44,0.0,-0.60755,0.00018,25.74807]
[1779286776175,32.46,77375.92,0.0,-0.60711,0.00018,25.75691]
[1779286776296,32.46,77375.92,0.0,-0.60711,0.00018,25.75691]
[1779286776623,32.46,77375.92,0.0,-0.60711,0.00018,25.75691]
[1779286776876,32.46,77393.5,0.0,-0.604,0.00018,25.81859]
[1779286777109,32.46,77393.5,0.0,-0.604,0.00018,25.81859]
[1779286777529,32.46,77393.5,0.0,-0.604,0.00018,25.81859]
[1779286777887,32.46,77393.5,0.0,-0.604,0.00018,25.81859]
[1779286777954,32.46,77393.5,0.0,-0.604,0.00018,25.81859]
[1779286777945,32.46,77404.22,0.0,-0.6021,0.00018,25.85551]
[1779286778963,32.46,77404.22,0.0,-0.6021,0.00018,25.85551]
[1779286778890,32.46,77394.22,0.0,-0.60387,0.00018,25.82111]
[1779286779323,32.46,77394.22,0.0,-0.60387,0.00018,25.82111]
[1779286779555,32.46,77394.22,0.0,-0.60387,0.00018,25.82111]
[1779286779991,32.46,77394.22,0.0,-0.60387,0.00018,25.82111]
[1779286779897,32.46,77383.59,0.0,-0.60576,0.00018,25.78401]
[1779286780423,32.46,77383.59,0.0,-0.60576,0.00018,25.78401]
[1779286780904,32.46,77386.9,0.0,-0.60517,0.00018,25.79561]
[1779286782147,32.46,77390.53,0.0,-0.60453,0.00018,25.80826]
[1779286782271,32.46,77390.53,0.0,-0.60453,0.00018,25.80826]
[1779286782918,32.46,77388.73,0.0,-0.60485,0.00018,25.80196]
[1779286784276,32.46,77387.21,0.0,-0.60512,0.00018,25.79664]
[1779286784932,32.46,77386.41,0.0,-0.60526,0.00018,25.79383]
[1779286786946,32.46,77394.34,0.0,-0.60386,0.00018,25.8214]
[1779286787439,32.46,77394.34,0.0,-0.60386,0.00018,25.8214]
[1779286787755,32.46,77394.34,0.0,-0.60386,0.00018,25.8214]
[1779286792527,32.45,77390.27,0.0,-0.60459,0.00018,25.80712]
[1779286792721,32.45,77390.27,0.0,-0.60459,0.00018,25.80712]
[1779286792848,32.45,77390.27,0.0,-0.60459,0.00018,25.80712]
[1779286792988,32.45,77394.52,0.0,-0.60384,0.00018,25.82185]
[1779286795154,32.45,77397.38,0.0,-0.60333,0.00018,25.83165]
[1779286797549,32.45,77391.36,0.0,-0.60441,0.00018,25.81075]
[1779286797569,32.45,77391.36,0.0,-0.60441,0.00018,25.81075]
[1779286797583,32.45,77391.36,0.0,-0.60441,0.00018,25.81075]
[1779286798027,32.45,77391.36,0.0,-0.60441,0.00018,25.81075]
[1779286798041,32.45,77391.36,0.0,-0.60441,0.00018,25.81075]
[1779286798064,32.45,77386.5,0.0,-0.60527,0.00018,25.79376]
[1779286799030,32.45,77391.71,0.0,-0.60435,0.00018,25.81192]
[1779286800042,32.45,77391.71,0.0,-0.60435,0.00018,25.81192]
[1779286800381,32.45,77390.52,0.0,-0.60456,0.00018,25.80775]
[1779286801047,32.45,77390.52,0.0,-0.60456,0.00018,25.80775]
[1779286801051,32.45,77394.64,0.0,-0.60383,0.00018,25.82202]
[1779286801685,32.45,77394.64,0.0,-0.60383,0.00018,25.82202]
[1779286803055,32.45,77398.68,0.0,-0.60312,0.00018,25.83594]
[1779286805577,32.45,77402.05,0.0,-0.60252,0.00018,25.84742]
[1779286805656,32.45,77402.05,0.0,-0.60252,0.00018,25.84742]
[1779286805993,32.45,77402.05,0.0,-0.60252,0.00018,25.84742]
[1779286806280,32.45,77405.71,0.0,-0.60187,0.00018,25.85999]
[1779286806592,32.45,77405.71,0.0,-0.60187,0.00018,25.85999]
[1779286806913,32.45,77412.52,0.0,-0.60066,0.00018,25.88308]
[1779286807150,32.45,77412.52,0.0,-0.60066,0.00018,25.88308]
[1779286807560,32.45,77412.52,0.0,-0.60066,0.00018,25.88308]
[1779286807770,32.45,77398.7,0.0,-0.60311,0.00018,25.83598]
[1779286809005,32.45,77398.7,0.0,-0.60311,0.00018,25.83598]
[1779286809279,32.45,77398.88,0.0,-0.60308,0.00018,25.83656]
[1779286809548,32.45,77398.88,0.0,-0.60308,0.00018,25.83656]
[1779286810207,32.45,77399.3,0.0,-0.60301,0.00018,25.838]
[1779286810611,32.45,77399.3,0.0,-0.60301,0.00018,25.838]
[1779286811946,32.45,77399.74,0.0,-0.60293,0.00018,25.83948]
[1779286812016,32.45,77411.53,0.0,-0.60084,0.00018,25.87965]
[1779286812184,32.45,77411.53,0.0,-0.60084,0.00018,25.87965]
[1779286812269,32.45,77411.53,0.0,-0.60084,0.00018,25.87965]
[1779286812448,32.45,77411.53,0.0,-0.60084,0.00018,25.87965]
[1779286812986,32.45,77411.53,0.0,-0.60084,0.00018,25.87965]
[1779286813007,32.45,77424.78,0.0,-0.59849,0.00018,25.92392]
[1779286813126,32.45,77424.78,0.0,-0.59849,0.00018,25.92392]
[1779286813693,32.45,77424.78,0.0,-0.59849,0.00018,25.92392]
[1779286813810,32.45,77424.78,0.0,-0.59849,0.00018,25.92392]
[1779286813845,32.45,77424.78,0.0,-0.59849,0.00018,25.92392]
[1779286813911,32.45,77424.78,0.0,-0.59849,0.00018,25.92392]
[1779286814058,32.45,77424.78,0.0,-0.59849,0.00018,25.92392]
[1779286814012,32.45,77433.72,0.0,-0.5969,0.00018,25.95327]
[1779286814588,32.45,77433.72,0.0,-0.5969,0.00018,25.95327]
[1779286814737,32.45,77433.72,0.0,-0.5969,0.00018,25.95327]
[1779286814740,32.45,77433.72,0.0,-0.5969,0.00018,25.95327]
[1779286814768,32.45,77421.12,0.0,-0.59914,0.00018,25.91177]
[1779286815982,32.45,77421.12,0.0,-0.59914,0.00018,25.91177]
[1779286816006,32.45,77419.93,0.0,-0.59935,0.00018,25.90782]
[1779286816266,32.45,77419.93,0.0,-0.59935,0.00018,25.90782]
[1779286816270,32.45,77419.93,0.0,-0.59935,0.00018,25.90782]
[1779286817588,32.45,77423.41,0.0,-0.59873,0.00018,25.91939]
[1779286817677,32.45,77414.67,0.0,-0.60028,0.00018,25.89022]
[1779286818546,32.45,77414.67,0.0,-0.60028,0.00018,25.89022]
[1779286818679,32.45,77414.67,0.0,-0.60028,0.00018,25.89022]
[1779286819151,32.45,77411.14,0.0,-0.60091,0.00018,25.87835]
[1779286819472,32.45,77411.14,0.0,-0.60091,0.00018,25.87835]
[1779286820092,32.45,77411.14,0.0,-0.60091,0.00018,25.87835]
[1779286819719,32.45,77386.38,0.0,-0.6053,0.00018,25.79322]
[1779286820218,32.45,77386.38,0.0,-0.6053,0.00018,25.79322]
[1779286820745,32.45,77386.38,0.0,-0.6053,0.00018,25.79322]
[1779286820846,32.45,77378.17,0.0,-0.60676,0.00018,25.76418]
[1779286823008,32.45,77377.03,0.0,-0.60696,0.00018,25.76013]
[1779286823086,32.45,77377.03,0.0,-0.60696,0.00018,25.76013]
[1779286823207,32.44,77382.27,0.0,-0.60604,0.00018,25.77847]
[1779286824184,32.44,77382.27,0.0,-0.60604,0.00018,25.77847]
[1779286824229,32.44,77392.48,0.0,-0.60424,0.00018,25.81408]
[1779286825296,32.44,77392.48,0.0,-0.60424,0.00018,25.81408]
[1779286825338,32.44,77396.54,0.0,-0.60352,0.00018,25.82813]
[1779286826194,32.44,77396.54,0.0,-0.60352,0.00018,25.82813]
[1779286826231,32.44,77396.54,0.0,-0.60352,0.00018,25.82813]
[1779286826249,32.44,77396.54,0.0,-0.60352,0.00018,25.82813]
[1779286826319,32.44,77396.54,0.0,-0.60352,0.00018,25.82813]
[1779286826364,32.44,77396.54,0.0,-0.60352,0.00018,25.82813]
[1779286826739,32.44,77396.54,0.0,-0.60352,0.00018,25.82813]
[1779286826804,32.44,77384.26,0.0,-0.6057,0.00018,25.78535]
[1779286827770,32.44,77384.26,0.0,-0.6057,0.00018,25.78535]
[1779286828381,32.44,77382.6,0.0,-0.606,0.00018,25.77926]
[1779286828404,32.44,77382.6,0.0,-0.606,0.00018,25.77926]
[1779286829173,32.44,77386.08,0.0,-0.60539,0.00018,25.7914]
[1779286829199,32.44,77386.08,0.0,-0.60539,0.00018,25.7914]
[1779286829258,32.44,77386.08,0.0,-0.60539,0.00018,25.7914]
[1779286829341,32.44,77386.08,0.0,-0.60539,0.00018,25.7914]
[1779286829567,32.44,77386.08,0.0,-0.60539,0.00018,25.7914]
[1779286829642,32.44,77386.08,0.0,-0.60539,0.00018,25.7914]
[1779286830175,32.44,77386.08,0.0,-0.60539,0.00018,25.7914]
[1779286830182,32.44,77405.49,0.0,-0.60195,0.00018,25.85857]
[1779286831004,32.44,77402.19,0.0,-0.60254,0.00018,25.8438]
[1779286832175,32.44,77402.19,0.0,-0.60254,0.00018,25.8438]
[1779286831286,32.44,77408.49,0.0,-0.60142,0.00018,25.86531]
[1779286834004,32.44,77409.28,0.0,-0.60128,0.00018,25.86802]
[1779286834210,32.44,77409.69,0.0,-0.60121,0.00018,25.86944]
[1779286837871,32.44,77406.3,0.0,-0.6018,0.00018,25.85802]
[1779286838338,32.44,77401.05,0.0,-0.60273,0.00018,25.84011]
[1779286839934,32.44,77401.05,0.0,-0.60273,0.00018,25.84011]
[1779286840007,32.44,77401.05,0.0,-0.60273,0.00018,25.84011]
[1779286840134,32.44,77401.05,0.0,-0.60273,0.00018,25.84011]
[1779286840207,32.44,77401.05,0.0,-0.60273,0.00018,25.84011]
[1779286840159,32.44,77394.53,0.0,-0.6039,0.00018,25.81754]
[1779286840341,32.44,77394.53,0.0,-0.6039,0.00018,25.81754]
[1779286840368,32.44,77394.53,0.0,-0.6039,0.00018,25.81754]
[1779286840975,32.44,77394.53,0.0,-0.6039,0.00018,25.81754]
[1779286841003,32.44,77394.53,0.0,-0.6039,0.00018,25.81754]
[1779286841060,32.44,77385.64,0.0,-0.60547,0.00018,25.78652]
[1779286841343,32.44,77385.64,0.0,-0.60547,0.00018,25.78652]
[1779286841358,32.44,77390.97,0.0,-0.60453,0.00018,25.80512]
[1779286842282,32.44,77390.97,0.0,-0.60453,0.00018,25.80512]
[1779286843967,32.44,77390.51,0.0,-0.60461,0.00018,25.80349]
[1779286844040,32.44,77390.51,0.0,-0.60461,0.00018,25.80349]
[1779286844084,32.44,77392.37,0.0,-0.60429,0.00018,25.80993]
[1779286844826,32.44,77392.37,0.0,-0.60429,0.00018,25.80993]
[1779286844849,32.44,77392.37,0.0,-0.60429,0.00018,25.80993]
[1779286844901,32.44,77392.37,0.0,-0.60429,0.00018,25.80993]
[1779286844964,32.44,77392.37,0.0,-0.60429,0.00018,25.80993]
[1779286845000,32.44,77392.37,0.0,-0.60429,0.00018,25.80993]
[1779286845033,32.44,77392.37,0.0,-0.60429,0.00018,25.80993]
[1779286845172,32.44,77401.04,0.0,-0.60275,0.00018,25.83985]
[1779286845878,32.44,77411.33,0.0,-0.60092,0.00018,25.87492]
[1779286846328,32.44,77411.33,0.0,-0.60092,0.00018,25.87492]
[1779286847241,32.44,77411.58,0.0,-0.60087,0.00018,25.87579]
[1779286848278,32.44,77414.18,0.0,-0.60041,0.00018,25.88457]
[1779286849493,32.44,77414.94,0.0,-0.60028,0.00018,25.88714]
[1779286849689,32.44,77414.94,0.0,-0.60028,0.00018,25.88714]
[1779286851278,32.44,77414.43,0.0,-0.60036,0.00018,25.88546]
[1779286851337,32.44,77414.43,0.0,-0.60036,0.00018,25.88546]
[1779286851507,32.44,77414.43,0.0,-0.60036,0.00018,25.88546]
[1779286851529,32.44,77414.43,0.0,-0.60036,0.00018,25.88546]
[1779286851897,32.44,77414.43,0.0,-0.60036,0.00018,25.88546]
[1779286853685,32.44,77413.63,0.0,-0.6005,0.00018,25.88281]
[1779286854341,32.44,77413.2,0.0,-0.60058,0.00018,25.88138]
[1779286854356,32.44,77413.2,0.0,-0.60058,0.00018,25.88138]
[1779286854395,32.44,77413.2,0.0,-0.60058,0.00018,25.88138]
[1779286854699,32.44,77413.2,0.0,-0.60058,0.00018,25.88138]
[1779286854913,32.44,77413.2,0.0,-0.60058,0.00018,25.88138]
[1779286854956,32.44,77422.08,0.0,-0.599,0.00018,25.91111]
[1779286856073,32.44,77422.08,0.0,-0.599,0.00018,25.91111]
[1779286857997,32.44,77422.8,0.0,-0.59887,0.00018,25.9135]
[1779286858028,32.44,77422.8,0.0,-0.59887,0.00018,25.9135]
[1779286858058,32.44,77422.8,0.0,-0.59887,0.00018,25.9135]
[1779286858247,32.44,77422.01,0.0,-0.59901,0.00018,25.91088]
[1779286858299,32.44,77422.01,0.0,-0.59901,0.00018,25.91088]
[1779286858486,32.44,77414.48,0.0,-0.60035,0.00018,25.88572]
[1779286859787,32.44,77414.48,0.0,-0.60035,0.00018,25.88572]
[1779286860068,32.44,77414.48,0.0,-0.60035,0.00018,25.88572]
[1779286860126,32.44,77410.09,0.0,-0.60113,0.00018,25.87093]
[1779286860548,32.44,77410.09,0.0,-0.60113,0.00018,25.87093]
[1779286860635,32.44,77410.09,0.0,-0.60113,0.00018,25.87093]
[1779286860694,32.44,77399.65,0.0,-0.60298,0.00018,25.83533]
[1779286862195,32.44,77399.65,0.0,-0.60298,0.00018,25.83533]
[1779286862200,32.44,77399.65,0.0,-0.60298,0.00018,25.83533]
[1779286862183,32.44,77392.27,0.0,-0.60429,0.00018,25.80981]
[1779286862321,32.44,77392.27,0.0,-0.60429,0.00018,25.80981]
[1779286863172,32.44,77387.44,0.0,-0.60515,0.00018,25.79294]
[1779286863689,32.44,77387.44,0.0,-0.60515,0.00018,25.79294]
[1779286863722,32.44,77387.44,0.0,-0.60515,0.00018,25.79294]
[1779286863750,32.44,77387.44,0.0,-0.60515,0.00018,25.79294]
[1779286863783,32.44,77389.8,0.0,-0.60473,0.00018,25.80116]
[1779286865163,32.44,77375.5,0.0,-0.60727,0.00018,25.75067]
[1779286865370,32.44,77375.5,0.0,-0.60727,0.00018,25.75067]
[1779286865493,32.44,77375.5,0.0,-0.60727,0.00018,25.75067]
[1779286865869,32.44,77375.5,0.0,-0.60727,0.00018,25.75067]
[1779286866007,32.44,77375.5,0.0,-0.60727,0.00018,25.75067]
[1779286866198,32.44,77375.5,0.0,-0.60727,0.00018,25.75067]
[1779286866235,32.44,77375.5,0.0,-0.60727,0.00018,25.75067]
[1779286866024,32.44,77361.5,0.0,-0.60975,0.00018,25.70025]
[1779286866257,32.44,77361.5,0.0,-0.60975,0.00018,25.70025]
[1779286867010,32.44,77349.78,0.0,-0.61182,0.00018,25.65731]
[1779286867333,32.44,77349.78,0.0,-0.61182,0.00018,25.65731]
[1779286867383,32.44,77349.78,0.0,-0.61182,0.00018,25.65731]
[1779286867812,32.44,77349.78,0.0,-0.61182,0.00018,25.65731]
[1779286867835,32.44,77349.78,0.0,-0.61182,0.00018,25.65731]
[1779286867991,32.44,77349.78,0.0,-0.61182,0.00018,25.65731]
[1779286868839,32.44,77353.66,0.0,-0.61114,0.00018,25.67153]
[1779286868851,32.44,77353.66,0.0,-0.61114,0.00018,25.67153]
[1779286869248,32.44,77353.66,0.0,-0.61114,0.00018,25.67153]
[1779286869312,32.44,77354.41,0.0,-0.61101,0.00018,25.67423]
[1779286869434,32.44,77354.41,0.0,-0.61101,0.00018,25.67423]
[1779286869588,32.43,77362.55,0.0,-0.60958,0.00018,25.70384]
[1779286870365,32.43,77362.55,0.0,-0.60958,0.00018,25.70384]
[1779286870442,32.43,77362.55,0.0,-0.60958,0.00018,25.70384]
[1779286870928,32.43,77362.55,0.0,-0.60958,0.00018,25.70384]
[1779286871222,32.43,77362.55,0.0,-0.60958,0.00018,25.70384]
[1779286871994,32.43,77365.64,0.0,-0.60903,0.00018,25.71494]
[1779286872041,32.43,77372.91,0.0,-0.60775,0.00018,25.74097]
[1779286872335,32.43,77372.91,0.0,-0.60775,0.00018,25.74097]
[1779286872866,32.43,77372.91,0.0,-0.60775,0.00018,25.74097]
[1779286872919,32.43,77372.91,0.0,-0.60775,0.00018,25.74097]
[1779286873001,32.43,77366.86,0.0,-0.60883,0.00018,25.71917]
[1779286873616,32.43,77373.62,0.0,-0.60764,0.00018,25.74334]
[1779286875561,32.43,77376.7,0.0,-0.6071,0.00018,25.75422]
[1779286875909,32.43,77376.7,0.0,-0.6071,0.00018,25.75422]
[1779286875942,32.43,77376.7,0.0,-0.6071,0.00018,25.75422]
[1779286876403,32.43,77374.54,0.0,-0.60748,0.00018,25.74643]
[1779286876950,32.43,77374.54,0.0,-0.60748,0.00018,25.74643]
[1779286876992,32.43,77391.93,0.0,-0.60441,0.00018,25.8076]
[1779286877550,32.43,77391.93,0.0,-0.60441,0.00018,25.8076]
[1779286877664,32.43,77391.93,0.0,-0.60441,0.00018,25.8076]
[1779286878146,32.43,77391.93,0.0,-0.60441,0.00018,25.8076]
[1779286878187,32.43,77396.07,0.0,-0.60367,0.00018,25.82197]
[1779286878652,32.43,77391.95,0.0,-0.6044,0.00018,25.80768]
[1779286879941,32.43,77391.95,0.0,-0.6044,0.00018,25.80768]
[1779286879996,32.42,77385.58,0.0,-0.60554,0.00018,25.7853]
[1779286881782,32.42,77388.65,0.0,-0.605,0.00018,25.79596]
[1779286882948,32.42,77388.69,0.0,-0.605,0.00018,25.796]
[1779286882971,32.42,77388.69,0.0,-0.605,0.00018,25.796]
[1779286882980,32.42,77388.69,0.0,-0.605,0.00018,25.796]
[1779286882983,32.42,77384.87,0.0,-0.60568,0.00018,25.78251]
[1779286883316,32.42,77384.87,0.0,-0.60568,0.00018,25.78251]
[1779286883506,32.42,77384.87,0.0,-0.60568,0.00018,25.78251]
[1779286883517,32.42,77384.87,0.0,-0.60568,0.00018,25.78251]
[1779286883910,32.42,77384.87,0.0,-0.60568,0.00018,25.78251]
[1779286883969,32.42,77384.87,0.0,-0.60568,0.00018,25.78251]
[1779286884013,32.42,77384.87,0.0,-0.60568,0.00018,25.78251]
[1779286884164,32.42,77384.87,0.0,-0.60568,0.00018,25.78251]
[1779286884203,32.42,77374.4,0.0,-0.60754,0.00018,25.7453]
[1779286884963,32.42,77374.4,0.0,-0.60754,0.00018,25.7453]
[1779286885534,32.42,77373.5,0.0,-0.60771,0.00018,25.742]
[1779286885579,32.42,77373.5,0.0,-0.60771,0.00018,25.742]
[1779286885586,32.42,77373.5,0.0,-0.60771,0.00018,25.742]
[1779286886147,32.42,77373.5,0.0,-0.60771,0.00018,25.742]
[1779286886241,32.42,77373.5,0.0,-0.60771,0.00018,25.742]
[1779286886249,32.41,77375.06,0.0,-0.60744,0.00018,25.74747]
[1779286887208,32.41,77375.06,0.0,-0.60744,0.00018,25.74747]
[1779286887218,32.41,77381.77,0.0,-0.60625,0.00018,25.77119]
[1779286889077,32.41,77383.78,0.0,-0.6059,0.00018,25.77818]
[1779286890109,32.41,77383.11,0.0,-0.60603,0.00018,25.77571]
[1779286890177,32.41,77383.11,0.0,-0.60603,0.00018,25.77571]
[1779286890521,32.41,77385.64,0.0,-0.60559,0.00018,25.78451]
[1779286891050,32.41,77385.64,0.0,-0.60559,0.00018,25.78451]
[1779286891121,32.41,77390.89,0.0,-0.60467,0.00018,25.79938]
[1779286891706,32.41,77390.89,0.0,-0.60467,0.00018,25.79938]
[1779286892706,32.41,77391.93,0.0,-0.60449,0.00018,25.80292]
[1779286892721,32.41,77391.93,0.0,-0.60449,0.00018,25.80292]
[1779286892753,32.4,77393.31,0.0,-0.60425,0.00018,25.8076]
[1779286893760,32.4,77404.36,0.0,-0.60229,0.00018,25.84572]
[1779286895118,32.4,77404.36,0.0,-0.60229,0.00018,25.84572]
[1779286895808,32.41,77405.85,0.0,-0.60202,0.00018,25.85085]
[1779286899419,32.41,77410.23,0.0,-0.60123,0.00018,25.86586]
[1779286899608,32.41,77410.23,0.0,-0.60123,0.00018,25.86586]
[1779286899643,32.41,77410.23,0.0,-0.60123,0.00018,25.86586]
[1779286901004,32.41,77409.24,0.0,-0.60141,0.00018,25.86253]
[1779286901203,32.41,77409.24,0.0,-0.60141,0.00018,25.86253]
[1779286901409,32.41,77410.74,0.0,-0.60114,0.00018,25.86764]
[1779286901692,32.41,77410.74,0.0,-0.60114,0.00018,25.86764]
[1779286901920,32.41,77431.23,0.0,-0.59749,0.00018,25.936]
[1779286902458,32.41,77431.23,0.0,-0.59749,0.00018,25.936]
[1779286902932,32.41,77431.23,0.0,-0.59749,0.00018,25.936]
[1779286902964,32.41,77430.84,0.0,-0.59756,0.00018,25.93471]
[1779286903406,32.41,77430.84,0.0,-0.59756,0.00018,25.93471]
[1779286903676,32.41,77430.84,0.0,-0.59756,0.00018,25.93471]
[1779286904489,32.41,77430.2,0.0,-0.59768,0.00018,25.93259]
[1779286904767,32.41,77430.2,0.0,-0.59768,0.00018,25.93259]
[1779286904852,32.41,77430.2,0.0,-0.59768,0.00018,25.93259]
[1779286904880,32.41,77430.2,0.0,-0.59768,0.00018,25.93259]
[1779286904924,32.41,77430.2,0.0,-0.59768,0.00018,25.93259]
[1779286904938,32.41,77430.2,0.0,-0.59768,0.00018,25.93259]
[1779286905238,32.41,77430.2,0.0,-0.59768,0.00018,25.93259]
[1779286904941,32.41,77418.66,0.0,-0.59973,0.00018,25.8943]
[1779286906194,32.41,77418.66,0.0,-0.59973,0.00018,25.8943]
[1779286906205,32.41,77414.28,0.0,-0.60051,0.00018,25.87961]
[1779286906317,32.41,77414.28,0.0,-0.60051,0.00018,25.87961]
[1779286906854,32.41,77402.93,0.0,-0.60253,0.00018,25.84104]
[1779286907910,32.41,77402.93,0.0,-0.60253,0.00018,25.84104]
[1779286908435,32.41,77404.2,0.0,-0.6023,0.00018,25.84541]
[1779286910178,32.41,77400.55,0.0,-0.60295,0.00018,25.83292]
[1779286910882,32.41,77389.25,0.0,-0.60495,0.00018,25.79374]
[1779286912367,32.41,77387.7,0.0,-0.60523,0.00018,25.78829]
[1779286912896,32.41,77382.98,0.0,-0.60607,0.00018,25.77168]
[1779286913902,32.41,77388.91,0.0,-0.60502,0.00018,25.7925]
[1779286915375,32.41,77387.22,0.0,-0.60532,0.00018,25.78656]
[1779286915402,32.41,77387.22,0.0,-0.60532,0.00018,25.78656]
[1779286915723,32.41,77387.22,0.0,-0.60532,0.00018,25.78656]
[1779286915787,32.41,77387.22,0.0,-0.60532,0.00018,25.78656]
[1779286915906,32.41,77387.22,0.0,-0.60532,0.00018,25.78656]
[1779286916020,32.41,77387.22,0.0,-0.60532,0.00018,25.78656]
[1779286916110,32.41,77401.56,0.0,-0.60277,0.00018,25.83631]
[1779286916828,32.41,77401.56,0.0,-0.60277,0.00018,25.83631]
[1779286916925,32.41,77411.21,0.0,-0.60106,0.00018,25.86925]
[1779286917368,32.41,77411.21,0.0,-0.60106,0.00018,25.86925]
[1779286918309,32.41,77411.21,0.0,-0.60106,0.00018,25.86925]
[1779286917931,32.41,77416.35,0.0,-0.60014,0.00018,25.88661]
[1779286919570,32.41,77415.59,0.0,-0.60028,0.00018,25.88407]
[1779286920171,32.41,77415.59,0.0,-0.60028,0.00018,25.88407]
[1779286920293,32.41,77415.59,0.0,-0.60028,0.00018,25.88407]
[1779286920273,32.41,77405.34,0.0,-0.6021,0.00018,25.84936]
[1779286920832,32.41,77405.34,0.0,-0.6021,0.00018,25.84936]
[1779286920917,32.41,77405.34,0.0,-0.6021,0.00018,25.84936]
[1779286921005,32.41,77405.34,0.0,-0.6021,0.00018,25.84936]
[1779286921118,32.41,77405.34,0.0,-0.6021,0.00018,25.84936]
[1779286921226,32.41,77405.34,0.0,-0.6021,0.00018,25.84936]
[1779286921274,32.41,77414.0,0.0,-0.60056,0.00018,25.87877]
[1779286921355,32.41,77414.0,0.0,-0.60056,0.00018,25.87877]
[1779286921904,32.41,77414.0,0.0,-0.60056,0.00018,25.87877]
[1779286921971,32.41,77434.15,0.0,-0.59697,0.00018,25.94566]
[1779286922471,32.41,77434.15,0.0,-0.59697,0.00018,25.94566]
[1779286923316,32.41,77434.15,0.0,-0.59697,0.00018,25.94566]
[1779286922976,32.41,77439.8,0.0,-0.59596,0.00018,25.96403]
[1779286924166,32.41,77439.8,0.0,-0.59596,0.00018,25.96403]
[1779286924280,32.41,77434.32,0.0,-0.59694,0.00018,25.94619]
[1779286925928,32.41,77433.64,0.0,-0.59706,0.00018,25.94395]
[1779286926276,32.41,77433.64,0.0,-0.59706,0.00018,25.94395]
[1779286926140,32.41,77429.01,0.0,-0.59789,0.00018,25.92875]
[1779286926740,32.41,77429.01,0.0,-0.59789,0.00018,25.92875]
[1779286926788,32.41,77429.01,0.0,-0.59789,0.00018,25.92875]
[1779286926901,32.41,77429.01,0.0,-0.59789,0.00018,25.92875]
[1779286927167,32.41,77429.01,0.0,-0.59789,0.00018,25.92875]
[1779286927262,32.41,77420.75,0.0,-0.59936,0.00018,25.90136]
[1779286927488,32.41,77420.75,0.0,-0.59936,0.00018,25.90136]
[1779286927755,32.41,77420.75,0.0,-0.59936,0.00018,25.90136]
[1779286928384,32.41,77418.81,0.0,-0.5997,0.00018,25.89489]
[1779286929024,32.41,77425.59,0.0,-0.59849,0.00018,25.91748]
[1779286930382,32.41,77429.33,0.0,-0.59783,0.00018,25.92983]
[1779286931099,32.41,77429.33,0.0,-0.59783,0.00018,25.92983]
[1779286933623,32.41,77429.12,0.0,-0.59786,0.00018,25.92914]
[1779286933917,32.41,77429.12,0.0,-0.59786,0.00018,25.92914]
[1779286934060,32.41,77415.9,0.0,-0.60022,0.00018,25.88515]
[1779286934392,32.41,77415.9,0.0,-0.60022,0.00018,25.88515]
[1779286934510,32.41,77415.9,0.0,-0.60022,0.00018,25.88515]
[1779286934558,32.41,77415.9,0.0,-0.60022,0.00018,25.88515]
[1779286934647,32.41,77415.9,0.0,-0.60022,0.00018,25.88515]
[1779286935270,32.41,77399.51,0.0,-0.60313,0.00018,25.82941]
[1779286935460,32.41,77399.51,0.0,-0.60313,0.00018,25.82941]
[1779286936074,32.41,77399.76,0.0,-0.60308,0.00018,25.83033]
[1779286936746,32.41,77399.76,0.0,-0.60308,0.00018,25.83033]
[1779286937083,32.41,77388.44,0.0,-0.60509,0.00018,25.79109]
[1779286937729,32.41,77388.44,0.0,-0.60509,0.00018,25.79109]
[1779286938058,32.41,77388.44,0.0,-0.60509,0.00018,25.79109]
[1779286938275,32.41,77388.44,0.0,-0.60509,0.00018,25.79109]
[1779286938304,32.41,77394.52,0.0,-0.60401,0.00018,25.81226]
[1779286938359,32.41,77394.52,0.0,-0.60401,0.00018,25.81226]
[1779286939095,32.41,77411.97,0.0,-0.60091,0.00018,25.87208]
[1779286939942,32.41,77411.97,0.0,-0.60091,0.00018,25.87208]
[1779286940105,32.41,77413.65,0.0,-0.60061,0.00018,25.87778]
[1779286940419,32.41,77413.65,0.0,-0.60061,0.00018,25.87778]
[1779286940624,32.41,77413.65,0.0,-0.60061,0.00018,25.87778]
[1779286941112,32.41,77426.37,0.0,-0.59834,0.00018,25.92028]
[1779286941406,32.41,77426.37,0.0,-0.59834,0.00018,25.92028]
[1779286941529,32.41,77426.37,0.0,-0.59834,0.00018,25.92028]
[1779286941865,32.41,77426.37,0.0,-0.59834,0.00018,25.92028]
[1779286941885,32.41,77426.37,0.0,-0.59834,0.00018,25.92028]
[1779286941918,32.41,77426.37,0.0,-0.59834,0.00018,25.92028]
[1779286942119,32.41,77430.54,0.0,-0.5976,0.00018,25.93402]
[1779286942950,32.41,77430.54,0.0,-0.5976,0.00018,25.93402]
[1779286943126,32.41,77431.35,0.0,-0.59745,0.00018,25.93668]
[1779286943642,32.41,77431.35,0.0,-0.59745,0.00018,25.93668]
[1779286944387,32.41,77431.08,0.0,-0.5975,0.00018,25.93579]
[1779286944746,32.41,77431.08,0.0,-0.5975,0.00018,25.93579]
[1779286945906,32.41,77430.02,0.0,-0.59769,0.00018,25.9323]
[1779286946284,32.41,77430.02,0.0,-0.59769,0.00018,25.9323]
[1779286946149,32.41,77439.59,0.0,-0.59599,0.00018,25.96353]
[1779286946585,32.41,77439.59,0.0,-0.59599,0.00018,25.96353]
[1779286947326,32.41,77444.61,0.0,-0.59509,0.00018,25.97971]
[1779286948704,32.41,77445.2,0.0,-0.59499,0.00018,25.98158]
[1779286949175,32.41,77445.2,0.0,-0.59499,0.00018,25.98158]
[1779286949421,32.41,77447.83,0.0,-0.59452,0.00018,25.98999]
[1779286949832,32.41,77447.83,0.0,-0.59452,0.00018,25.98999]
[1779286953023,32.41,77446.33,0.0,-0.5948,0.00018,25.98164]
[1779286953199,32.41,77438.74,0.0,-0.59616,0.00018,25.95715]
[1779286955213,32.41,77431.16,0.0,-0.59751,0.00018,25.93238]
[1779286955829,32.41,77431.16,0.0,-0.59751,0.00018,25.93238]
[1779286956220,32.41,77435.75,0.0,-0.59669,0.00018,25.94739]
[1779286956535,32.41,77435.75,0.0,-0.59669,0.00018,25.94739]
[1779286957331,32.41,77423.08,0.0,-0.59895,0.00018,25.90567]
[1779286957977,32.41,77423.08,0.0,-0.59895,0.00018,25.90567]
[1779286958334,32.41,77424.63,0.0,-0.59868,0.00018,25.91083]
[1779286958516,32.41,77424.63,0.0,-0.59868,0.00018,25.91083]
[1779286962261,32.41,77429.71,0.0,-0.59777,0.00018,25.92764]
[1779286966491,32.41,77433.13,0.0,-0.59716,0.00018,25.93885]
[1779286966960,32.41,77433.13,0.0,-0.59716,0.00018,25.93885]
[1779286967373,32.41,77438.89,0.0,-0.59613,0.00018,25.95761]
[1779286969720,32.41,77439.33,0.0,-0.59606,0.00018,25.959]
[1779286970318,32.41,77434.34,0.0,-0.59695,0.00018,25.94274]
[1779286970826,32.41,77434.34,0.0,-0.59695,0.00018,25.94274]
[1779286977367,32.41,77442.44,0.0,-0.59551,0.00018,25.96894]
[1779286978685,32.41,77440.51,0.0,-0.59586,0.00018,25.96269]
[1779286979494,32.41,77441.73,0.0,-0.59564,0.00018,25.96661]
[1779286980389,32.41,77433.49,0.0,-0.59711,0.00018,25.93981]
[1779286980566,32.41,77433.49,0.0,-0.59711,0.00018,25.93981]
[1779286983345,32.41,77434.83,0.0,-0.59687,0.00018,25.94416]
[1779286983375,32.41,77440.05,0.0,-0.59594,0.00018,25.96112]
[1779286983522,32.41,77440.05,0.0,-0.59594,0.00018,25.96112]
[1779286984458,32.41,77438.96,0.0,-0.59614,0.00018,25.95756]
[1779286984474,32.41,77438.96,0.0,-0.59614,0.00018,25.95756]
[1779286984551,32.41,77438.96,0.0,-0.59614,0.00018,25.95756]
[1779286984579,32.41,77438.96,0.0,-0.59614,0.00018,25.95756]
[1779286984687,32.41,77438.96,0.0,-0.59614,0.00018,25.95756]
[1779286984793,32.41,77438.96,0.0,-0.59614,0.00018,25.95756]
[1779286984970,32.41,77438.96,0.0,-0.59614,0.00018,25.95756]
[1779286985181,32.41,77438.96,0.0,-0.59614,0.00018,25.95756]
[1779286985207,32.41,77438.96,0.0,-0.59614,0.00018,25.95756]
[1779286985301,32.41,77420.59,0.0,-0.59941,0.00018,25.89709]
[1779286985474,32.41,77420.59,0.0,-0.59941,0.00018,25.89709]
[1779286985568,32.41,77420.59,0.0,-0.59941,0.00018,25.89709]
[1779286985793,32.41,77410.68,0.0,-0.60117,0.00018,25.86378]
[1779286987146,32.41,77410.68,0.0,-0.60117,0.00018,25.86378]
[1779286987267,32.41,77406.17,0.0,-0.60197,0.00018,25.84846]
[1779286988087,32.41,77399.29,0.0,-0.6032,0.00018,25.82482]
[1779286988614,32.41,77399.29,0.0,-0.6032,0.00018,25.82482]
[1779286988715,32.4,77387.78,0.0,-0.60524,0.00018,25.78478]
[1779286990241,32.4,77387.78,0.0,-0.60524,0.00018,25.78478]
[1779286990317,32.4,77391.42,0.0,-0.6046,0.00018,25.7975]
[1779286990483,32.4,77391.42,0.0,-0.6046,0.00018,25.7975]
[1779286990548,32.4,77395.41,0.0,-0.60389,0.00018,25.81135]
[1779286992952,32.4,77394.67,0.0,-0.60402,0.00018,25.80879]
[1779286992954,32.4,77394.67,0.0,-0.60402,0.00018,25.80879]
[1779286992997,32.4,77391.38,0.0,-0.60461,0.00018,25.79732]
[1779286993645,32.4,77391.38,0.0,-0.60461,0.00018,25.79732]
[1779286993717,32.4,77399.66,0.0,-0.60314,0.00018,25.826]
[1779286994638,32.4,77405.32,0.0,-0.60213,0.00018,25.84547]
[1779286995771,32.4,77405.32,0.0,-0.60213,0.00018,25.84547]
[1779286995897,32.4,77405.32,0.0,-0.60213,0.00018,25.84547]
[1779286996005,32.4,77405.32,0.0,-0.60213,0.00018,25.84547]
[1779286996388,32.4,77405.32,0.0,-0.60213,0.00018,25.84547]
[1779286996927,32.41,77399.42,0.0,-0.60317,0.00018,25.82531]
[1779286997518,32.41,77391.88,0.0,-0.60451,0.00018,25.79916]
[1779286998651,32.41,77391.88,0.0,-0.60451,0.00018,25.79916]
[1779286998689,32.41,77390.75,0.0,-0.60472,0.00018,25.7952]
[1779287000793,32.4,77390.61,0.0,-0.60474,0.00018,25.79469]
[1779287000860,32.4,77390.61,0.0,-0.60474,0.00018,25.79469]
[1779287001128,32.4,77390.61,0.0,-0.60474,0.00018,25.79469]
[1779287001221,32.4,77383.63,0.0,-0.60598,0.00018,25.77019]
[1779287001923,32.4,77383.63,0.0,-0.60598,0.00018,25.77019]
[1779287001938,32.4,77383.63,0.0,-0.60598,0.00018,25.77019]
[1779287002023,32.4,77376.36,0.0,-0.60728,0.00018,25.74432]
[1779287003887,32.4,77375.57,0.0,-0.60742,0.00018,25.74142]
[1779287004343,32.4,77375.57,0.0,-0.60742,0.00018,25.74142]
[1779287004857,32.4,77375.12,0.0,-0.6075,0.00018,25.73973]
[1779287005001,32.4,77375.12,0.0,-0.6075,0.00018,25.73973]
[1779287005019,32.4,77375.12,0.0,-0.6075,0.00018,25.73973]
[1779287005102,32.4,77375.12,0.0,-0.6075,0.00018,25.73973]
[1779287005204,32.4,77375.12,0.0,-0.6075,0.00018,25.73973]
[1779287005286,32.4,77375.12,0.0,-0.6075,0.00018,25.73973]
[1779287005384,32.4,77368.63,0.0,-0.60866,0.00018,25.71638]
[1779287005796,32.4,77368.63,0.0,-0.60866,0.00018,25.71638]
[1779287005993,32.4,77368.63,0.0,-0.60866,0.00018,25.71638]
[1779287006167,32.4,77368.63,0.0,-0.60866,0.00018,25.71638]
[1779287006180,32.4,77368.63,0.0,-0.60866,0.00018,25.71638]
[1779287006354,32.4,77368.63,0.0,-0.60866,0.00018,25.71638]
[1779287006248,32.4,77362.04,0.0,-0.60983,0.00018,25.69246]
[1779287006529,32.4,77362.04,0.0,-0.60983,0.00018,25.69246]
[1779287006639,32.4,77362.04,0.0,-0.60983,0.00018,25.69246]
[1779287007044,32.4,77362.04,0.0,-0.60983,0.00018,25.69246]
[1779287007233,32.4,77362.04,0.0,-0.60983,0.00018,25.69246]
[1779287007299,32.4,77349.92,0.0,-0.61197,0.00018,25.64798]
[1779287007643,32.4,77349.92,0.0,-0.61197,0.00018,25.64798]
[1779287008273,32.4,77349.92,0.0,-0.61197,0.00018,25.64798]
[1779287008321,32.4,77338.05,0.0,-0.61407,0.00018,25.60372]
[1779287008463,32.4,77338.05,0.0,-0.61407,0.00018,25.60372]
[1779287009408,32.4,77338.05,0.0,-0.61407,0.00018,25.60372]
[1779287008748,32.4,77338.24,0.0,-0.61404,0.00018,25.60443]
[1779287009607,32.4,77338.24,0.0,-0.61404,0.00018,25.60443]
[1779287009653,32.4,77338.24,0.0,-0.61404,0.00018,25.60443]
[1779287009788,32.4,77338.24,0.0,-0.61404,0.00018,25.60443]
[1779287010661,32.4,77337.46,0.0,-0.61418,0.00018,25.60149]
[1779287011472,32.4,77338.44,0.0,-0.614,0.00018,25.60516]
[1779287011691,32.4,77338.44,0.0,-0.614,0.00018,25.60516]
[1779287011773,32.4,77338.44,0.0,-0.614,0.00018,25.60516]
[1779287011835,32.4,77338.44,0.0,-0.614,0.00018,25.60516]
[1779287012042,32.4,77338.44,0.0,-0.614,0.00018,25.60516]
[1779287012254,32.4,77345.28,0.0,-0.61281,0.00018,25.62715]
[1779287013025,32.4,77345.28,0.0,-0.61281,0.00018,25.62715]
[1779287013036,32.4,77345.28,0.0,-0.61281,0.00018,25.62715]
[1779287013043,32.4,77345.28,0.0,-0.61281,0.00018,25.62715]
[1779287013145,32.4,77345.28,0.0,-0.61281,0.00018,25.62715]
[1779287013178,32.4,77352.1,0.0,-0.61161,0.00018,25.65238]
[1779287013722,32.4,77352.1,0.0,-0.61161,0.00018,25.65238]
[1779287013832,32.4,77352.1,0.0,-0.61161,0.00018,25.65238]
[1779287014158,32.4,77352.1,0.0,-0.61161,0.00018,25.65238]
[1779287014188,32.4,77346.76,0.0,-0.61255,0.00018,25.63258]
[1779287014712,32.4,77337.98,0.0,-0.6141,0.00018,25.5998]
[1779287016024,32.4,77337.98,0.0,-0.6141,0.00018,25.5998]
[1779287016084,32.39,77339.74,0.0,-0.6138,0.00018,25.60636]
[1779287016456,32.39,77339.74,0.0,-0.6138,0.00018,25.60636]
[1779287017375,32.39,77339.74,0.0,-0.6138,0.00018,25.60636]
[1779287017426,32.39,77343.15,0.0,-0.61319,0.00018,25.6191]
[1779287018356,32.39,77343.15,0.0,-0.61319,0.00018,25.6191]
[1779287018432,32.39,77349.34,0.0,-0.6121,0.00018,25.64207]
[1779287019489,32.39,77350.65,0.0,-0.61187,0.00018,25.64688]
[1779287019540,32.39,77350.65,0.0,-0.61187,0.00018,25.64688]
[1779287019723,32.39,77350.65,0.0,-0.61187,0.00018,25.64688]
[1779287019747,32.39,77344.89,0.0,-0.61289,0.00018,25.62549]
[1779287021198,32.39,77344.89,0.0,-0.61289,0.00018,25.62549]
[1779287021204,32.39,77344.89,0.0,-0.61289,0.00018,25.62549]
[1779287021299,32.39,77336.73,0.0,-0.61433,0.00018,25.59493]
[1779287021761,32.39,77341.66,0.0,-0.61346,0.00018,25.61341]
[1779287022745,32.39,77341.66,0.0,-0.61346,0.00018,25.61341]
[1779287023285,32.39,77341.66,0.0,-0.61346,0.00018,25.61341]
[1779287023305,32.39,77341.66,0.0,-0.61346,0.00018,25.61341]
[1779287023437,32.39,77341.66,0.0,-0.61346,0.00018,25.61341]
[1779287024033,32.39,77344.78,0.0,-0.61291,0.00018,25.62503]
[1779287024134,32.39,77344.73,0.0,-0.61292,0.00018,25.62482]
[1779287025645,32.39,77343.83,0.0,-0.61308,0.00018,25.62145]
[1779287025788,32.39,77344.88,0.0,-0.6129,0.00018,25.62534]
[1779287027644,32.39,77347.81,0.0,-0.61238,0.00018,25.6362]
[1779287028262,32.39,77347.81,0.0,-0.61238,0.00018,25.6362]
[1779287028412,32.39,77347.81,0.0,-0.61238,0.00018,25.6362]
[1779287028719,32.39,77348.92,0.0,-0.61219,0.00018,25.64028]
[1779287028779,32.39,77348.92,0.0,-0.61219,0.00018,25.64028]
[1779287028798,32.39,77348.92,0.0,-0.61219,0.00018,25.64028]
[1779287028957,32.39,77348.92,0.0,-0.61219,0.00018,25.64028]
[1779287029081,32.39,77348.92,0.0,-0.61219,0.00018,25.64028]
[1779287029561,32.39,77349.06,0.0,-0.61217,0.00018,25.64077]
[1779287029566,32.39,77349.06,0.0,-0.61217,0.00018,25.64077]
[1779287030215,32.39,77349.06,0.0,-0.61217,0.00018,25.64077]
[1779287030265,32.39,77347.73,0.0,-0.6124,0.00018,25.63581]
[1779287030537,32.39,77347.73,0.0,-0.6124,0.00018,25.63581]
[1779287030622,32.39,77347.73,0.0,-0.6124,0.00018,25.63581]
[1779287031451,32.39,77338.75,0.0,-0.61399,0.00018,25.60227]
[1779287031833,32.39,77333.38,0.0,-0.61494,0.00018,25.58204]
[1779287034857,32.39,77328.92,0.0,-0.61572,0.00018,25.56514]
[1779287036684,32.39,77325.84,0.0,-0.61627,0.00018,25.55342]
[1779287036871,32.39,77327.98,0.0,-0.61589,0.00018,25.5616]
[1779287037728,32.39,77327.98,0.0,-0.61589,0.00018,25.5616]
[1779287037878,32.39,77328.88,0.0,-0.61573,0.00018,25.56503]
[1779287041357,32.39,77328.98,0.0,-0.61571,0.00018,25.56544]
[1779287041359,32.39,77326.59,0.0,-0.61613,0.00018,25.55636]
[1779287041974,32.39,77326.59,0.0,-0.61613,0.00018,25.55636]
[1779287042067,32.39,77326.59,0.0,-0.61613,0.00018,25.55636]
[1779287042110,32.39,77326.59,0.0,-0.61613,0.00018,25.55636]
[1779287042210,32.39,77341.83,0.0,-0.61344,0.00018,25.61391]
[1779287043169,32.39,77341.83,0.0,-0.61344,0.00018,25.61391]
[1779287043194,32.39,77341.83,0.0,-0.61344,0.00018,25.61391]
[1779287043214,32.39,77341.83,0.0,-0.61344,0.00018,25.61391]
[1779287043252,32.39,77349.43,0.0,-0.6121,0.00018,25.64216]
[1779287043513,32.39,77349.43,0.0,-0.6121,0.00018,25.64216]
[1779287043921,32.39,77341.88,0.0,-0.61343,0.00018,25.61405]
[1779287045336,32.39,77341.88,0.0,-0.61343,0.00018,25.61405]
[1779287045415,32.39,77339.34,0.0,-0.61388,0.00018,25.60452]
[1779287045939,32.39,77339.34,0.0,-0.61388,0.00018,25.60452]
[1779287045941,32.39,77341.34,0.0,-0.61353,0.00018,25.61201]
[1779287047409,32.39,77336.97,0.0,-0.6143,0.00018,25.5956]
[1779287047956,32.39,77332.11,0.0,-0.61516,0.00018,25.57726]
[1779287048963,32.39,77327.28,0.0,-0.61601,0.00018,25.55892]
[1779287053997,32.39,77325.17,0.0,-0.61638,0.00018,25.55097]
[1779287059035,32.39,77327.11,0.0,-0.61603,0.00018,25.55847]
[1779287062373,32.39,77325.36,0.0,-0.61634,0.00018,25.55184]
[1779287062561,32.39,77324.36,0.0,-0.61651,0.00018,25.54804]
[1779287062608,32.39,77324.36,0.0,-0.61651,0.00018,25.54804]
[1779287062616,32.39,77324.36,0.0,-0.61651,0.00018,25.54804]
[1779287063033,32.39,77324.36,0.0,-0.61651,0.00018,25.54804]
[1779287063185,32.39,77324.36,0.0,-0.61651,0.00018,25.54804]
[1779287063329,32.39,77324.36,0.0,-0.61651,0.00018,25.54804]
[1779287063421,32.39,77319.22,0.0,-0.61742,0.00018,25.52835]
[1779287064147,32.39,77319.22,0.0,-0.61742,0.00018,25.52835]
[1779287064216,32.39,77319.22,0.0,-0.61742,0.00018,25.52835]
[1779287064277,32.39,77319.22,0.0,-0.61742,0.00018,25.52835]
[1779287064332,32.39,77319.22,0.0,-0.61742,0.00018,25.52835]
[1779287064341,32.39,77319.22,0.0,-0.61742,0.00018,25.52835]
[1779287064430,32.39,77305.5,0.0,-0.61983,0.00018,25.47513]
[1779287065080,32.39,77293.95,0.0,-0.62185,0.00018,25.42965]
[1779287065528,32.39,77293.95,0.0,-0.62185,0.00018,25.42965]
[1779287065588,32.39,77293.95,0.0,-0.62185,0.00018,25.42965]
[1779287066688,32.4,77293.94,0.0,-0.62185,0.00018,25.4297]
[1779287067410,32.4,77293.94,0.0,-0.62185,0.00018,25.4297]
[1779287067431,32.4,77293.94,0.0,-0.62185,0.00018,25.4297]
[1779287067481,32.4,77290.71,0.0,-0.62241,0.00018,25.41693]
[1779287068101,32.4,77283.71,0.0,-0.62364,0.00018,25.38889]
[1779287068572,32.4,77283.71,0.0,-0.62364,0.00018,25.38889]
[1779287069274,32.4,77283.71,0.0,-0.62364,0.00018,25.38889]
[1779287069812,32.4,77286.26,0.0,-0.62319,0.00018,25.39913]
[1779287069928,32.4,77286.26,0.0,-0.62319,0.00018,25.39913]
[1779287070122,32.4,77267.07,0.0,-0.62655,0.00017,25.32133]
[1779287070840,32.4,77267.07,0.0,-0.62655,0.00017,25.32133]
[1779287071036,32.4,77267.07,0.0,-0.62655,0.00017,25.32133]
[1779287071333,32.4,77267.07,0.0,-0.62655,0.00017,25.32133]
[1779287071370,32.4,77267.07,0.0,-0.62655,0.00017,25.32133]
[1779287071422,32.4,77261.85,0.0,-0.62748,0.00017,25.29633]
[1779287071567,32.4,77261.85,0.0,-0.62748,0.00017,25.29633]
[1779287071814,32.4,77261.85,0.0,-0.62748,0.00017,25.29633]
[1779287072113,32.4,77261.85,0.0,-0.62748,0.00017,25.29633]
[1779287072735,32.4,77261.22,0.0,-0.62759,0.00017,25.29379]
[1779287072861,32.4,77261.22,0.0,-0.62759,0.00017,25.29379]
[1779287073566,32.4,77257.62,0.0,-0.62821,0.00017,25.27896]
[1779287073726,32.4,77257.62,0.0,-0.62821,0.00017,25.27896]
[1779287073777,32.4,77257.62,0.0,-0.62821,0.00017,25.27896]
[1779287073795,32.4,77257.62,0.0,-0.62821,0.00017,25.27896]
[1779287073819,32.4,77257.62,0.0,-0.62821,0.00017,25.27896]
[1779287073928,32.4,77257.62,0.0,-0.62821,0.00017,25.27896]
[1779287073967,32.4,77257.62,0.0,-0.62821,0.00017,25.27896]
[1779287074189,32.4,77257.62,0.0,-0.62821,0.00017,25.27896]
[1779287074434,32.4,77257.62,0.0,-0.62821,0.00017,25.27896]
[1779287074382,32.4,77247.86,0.0,-0.62991,0.00017,25.23835]
[1779287074702,32.4,77247.86,0.0,-0.62991,0.00017,25.23835]
[1779287075168,32.4,77243.74,0.0,-0.63063,0.00017,25.221]
[1779287076031,32.4,77243.74,0.0,-0.63063,0.00017,25.221]
[1779287076077,32.4,77243.74,0.0,-0.63063,0.00017,25.221]
[1779287076086,32.4,77243.74,0.0,-0.63063,0.00017,25.221]
[1779287076151,32.4,77243.74,0.0,-0.63063,0.00017,25.221]
[1779287076174,32.4,77237.93,0.0,-0.63165,0.00017,25.19643]
[1779287076834,32.4,77237.93,0.0,-0.63165,0.00017,25.19643]
[1779287076919,32.4,77237.93,0.0,-0.63165,0.00017,25.19643]
[1779287077216,32.4,77237.93,0.0,-0.63165,0.00017,25.19643]
[1779287077228,32.4,77237.93,0.0,-0.63165,0.00017,25.19643]
[1779287077314,32.4,77223.29,0.0,-0.63419,0.00017,25.13385]
[1779287078155,32.4,77223.29,0.0,-0.63419,0.00017,25.13385]
[1779287078292,32.4,77216.43,0.0,-0.63538,0.00017,25.10422]
[1779287078646,32.4,77216.43,0.0,-0.63538,0.00017,25.10422]
[1779287078731,32.4,77216.43,0.0,-0.63538,0.00017,25.10422]
[1779287079407,32.4,77216.43,0.0,-0.63538,0.00017,25.10422]
[1779287079195,32.4,77216.67,0.0,-0.63534,0.00017,25.10531]
[1779287079930,32.4,77216.67,0.0,-0.63534,0.00017,25.10531]
[1779287080202,32.4,77219.82,0.0,-0.63479,0.00017,25.119]
[1779287081209,32.4,77226.41,0.0,-0.63364,0.00017,25.14742]
[1779287081950,32.4,77226.41,0.0,-0.63364,0.00017,25.14742]
[1779287082216,32.4,77231.73,0.0,-0.63272,0.00017,25.17021]
[1779287083259,32.4,77231.73,0.0,-0.63272,0.00017,25.17021]
[1779287083457,32.4,77231.73,0.0,-0.63272,0.00017,25.17021]
[1779287083502,32.4,77233.59,0.0,-0.63239,0.00017,25.17813]
[1779287083928,32.4,77233.59,0.0,-0.63239,0.00017,25.17813]
[1779287084055,32.4,77233.59,0.0,-0.63239,0.00017,25.17813]
[1779287084275,32.4,77233.59,0.0,-0.63239,0.00017,25.17813]
[1779287084377,32.4,77239.03,0.0,-0.63145,0.00017,25.20122]
[1779287085070,32.4,77239.03,0.0,-0.63145,0.00017,25.20122]
[1779287085116,32.4,77239.03,0.0,-0.63145,0.00017,25.20122]
[1779287085645,32.4,77238.98,0.0,-0.63146,0.00017,25.20099]
[1779287086244,32.4,77233.89,0.0,-0.63234,0.00017,25.17936]
[1779287087287,32.4,77233.89,0.0,-0.63234,0.00017,25.17936]
[1779287087296,32.4,77233.89,0.0,-0.63234,0.00017,25.17936]
[1779287087623,32.4,77233.33,0.0,-0.63244,0.00017,25.17696]
[1779287088259,32.4,77237.52,0.0,-0.63171,0.00017,25.19476]
[1779287089266,32.4,77245.48,0.0,-0.63033,0.00017,25.22835]
[1779287089549,32.4,77245.48,0.0,-0.63033,0.00017,25.22835]
[1779287089871,32.4,77245.48,0.0,-0.63033,0.00017,25.22835]
[1779287090007,32.4,77245.48,0.0,-0.63033,0.00017,25.22835]
[1779287090385,32.4,77245.48,0.0,-0.63033,0.00017,25.22835]
[1779287092795,32.4,77247.25,0.0,-0.63003,0.00017,25.23564]
[1779287093881,32.4,77249.14,0.0,-0.6297,0.00017,25.24351]
[1779287096315,32.4,77256.44,0.0,-0.62843,0.00017,25.27376]
[1779287099396,32.39,77257.83,0.0,-0.6282,0.00017,25.27938]
[1779287099399,32.39,77257.83,0.0,-0.6282,0.00017,25.27938]
[1779287099627,32.39,77259.64,0.0,-0.62788,0.00017,25.2868]
[1779287101059,32.39,77259.76,0.0,-0.62786,0.00017,25.28735]
[1779287101146,32.39,77259.76,0.0,-0.62786,0.00017,25.28735]
[1779287101195,32.39,77259.76,0.0,-0.62786,0.00017,25.28735]
[1779287101501,32.39,77259.76,0.0,-0.62786,0.00017,25.28735]
[1779287101351,32.39,77245.38,0.0,-0.63037,0.00017,25.22729]
[1779287101575,32.39,77245.38,0.0,-0.63037,0.00017,25.22729]
[1779287101670,32.39,77245.38,0.0,-0.63037,0.00017,25.22729]
[1779287101737,32.39,77245.38,0.0,-0.63037,0.00017,25.22729]
[1779287102187,32.39,77245.38,0.0,-0.63037,0.00017,25.22729]
[1779287102270,32.39,77245.38,0.0,-0.63037,0.00017,25.22729]
[1779287102369,32.39,77245.38,0.0,-0.63037,0.00017,25.22729]
[1779287102471,32.39,77237.78,0.0,-0.6317,0.00017,25.19515]
[1779287102860,32.39,77237.78,0.0,-0.6317,0.00017,25.19515]
[1779287103407,32.39,77237.78,0.0,-0.6317,0.00017,25.19515]
[1779287103458,32.39,77237.78,0.0,-0.6317,0.00017,25.19515]
[1779287103470,32.39,77237.78,0.0,-0.6317,0.00017,25.19515]
[1779287104503,32.39,77238.6,0.0,-0.63156,0.00017,25.1986]
[1779287105379,32.39,77248.03,0.0,-0.62992,0.00017,25.23829]
[1779287106251,32.39,77248.03,0.0,-0.62992,0.00017,25.23829]
[1779287106278,32.39,77248.03,0.0,-0.62992,0.00017,25.23829]
[1779287106943,32.39,77247.51,0.0,-0.63001,0.00017,25.23606]
[1779287106945,32.39,77247.51,0.0,-0.63001,0.00017,25.23606]
[1779287107194,32.39,77247.51,0.0,-0.63001,0.00017,25.23606]
[1779287107446,32.39,77247.51,0.0,-0.63001,0.00017,25.23606]
[1779287107466,32.39,77239.28,0.0,-0.63145,0.00017,25.20132]
[1779287108093,32.39,77239.28,0.0,-0.63145,0.00017,25.20132]
[1779287108120,32.39,77239.28,0.0,-0.63145,0.00017,25.20132]
[1779287108370,32.39,77239.28,0.0,-0.63145,0.00017,25.20132]
[1779287108509,32.39,77239.28,0.0,-0.63145,0.00017,25.20132]
[1779287108429,32.39,77225.11,0.0,-0.63391,0.00017,25.14081]
[1779287108638,32.39,77225.11,0.0,-0.63391,0.00017,25.14081]
[1779287109433,32.39,77227.21,0.0,-0.63355,0.00017,25.14984]
[1779287110186,32.39,77227.21,0.0,-0.63355,0.00017,25.14984]
[1779287110256,32.39,77227.21,0.0,-0.63355,0.00017,25.14984]
[1779287110517,32.39,77227.21,0.0,-0.63355,0.00017,25.14984]
[1779287110521,32.39,77227.21,0.0,-0.63355,0.00017,25.14984]
[1779287110440,32.39,77234.87,0.0,-0.63222,0.00017,25.18258]
[1779287110724,32.39,77234.87,0.0,-0.63222,0.00017,25.18258]
[1779287111008,32.39,77234.87,0.0,-0.63222,0.00017,25.18258]
[1779287111447,32.39,77231.95,0.0,-0.63273,0.00017,25.17012]
[1779287112098,32.39,77231.95,0.0,-0.63273,0.00017,25.17012]
[1779287113918,32.39,77227.36,0.0,-0.63352,0.00017,25.15046]
[1779287114246,32.39,77227.36,0.0,-0.63352,0.00017,25.15046]
[1779287114740,32.39,77233.19,0.0,-0.63251,0.00017,25.17539]
[1779287114773,32.39,77233.19,0.0,-0.63251,0.00017,25.17539]
[1779287114997,32.39,77233.19,0.0,-0.63251,0.00017,25.17539]
[1779287115298,32.39,77233.19,0.0,-0.63251,0.00017,25.17539]
[1779287115474,32.39,77240.43,0.0,-0.63125,0.00017,25.20612]
[1779287115691,32.39,77240.43,0.0,-0.63125,0.00017,25.20612]
[1779287116135,32.39,77240.43,0.0,-0.63125,0.00017,25.20612]
[1779287116304,32.39,77240.43,0.0,-0.63125,0.00017,25.20612]
[1779287116810,32.39,77239.24,0.0,-0.63146,0.00017,25.20105]
[1779287116937,32.39,77239.24,0.0,-0.63146,0.00017,25.20105]
[1779287117378,32.39,77239.24,0.0,-0.63146,0.00017,25.20105]
[1779287118152,32.39,77239.76,0.0,-0.63137,0.00017,25.20322]
[1779287118213,32.39,77239.76,0.0,-0.63137,0.00017,25.20322]
[1779287118804,32.39,77238.42,0.0,-0.6316,0.00017,25.19751]
[1779287119503,32.39,77233.78,0.0,-0.63241,0.00017,25.17775]
[1779287119659,32.39,77233.78,0.0,-0.63241,0.00017,25.17775]
[1779287120637,32.39,77237.2,0.0,-0.63182,0.00017,25.19227]
[1779287120703,32.39,77237.2,0.0,-0.63182,0.00017,25.19227]
[1779287120740,32.39,77237.2,0.0,-0.63182,0.00017,25.19227]
[1779287123340,32.39,77234.69,0.0,-0.63226,0.00017,25.18155]
[1779287123440,32.39,77234.69,0.0,-0.63226,0.00017,25.18155]
[1779287124216,32.39,77238.42,0.0,-0.63161,0.00017,25.19737]
[1779287124526,32.39,77238.42,0.0,-0.63161,0.00017,25.19737]
[1779287125003,32.39,77238.76,0.0,-0.63155,0.00017,25.19879]
[1779287125371,32.39,77238.76,0.0,-0.63155,0.00017,25.19879]
[1779287125509,32.39,77238.76,0.0,-0.63155,0.00017,25.19879]
[1779287125558,32.39,77239.67,0.0,-0.6314,0.00017,25.20261]
[1779287125940,32.39,77239.67,0.0,-0.6314,0.00017,25.20261]
[1779287126128,32.39,77239.67,0.0,-0.6314,0.00017,25.20261]
[1779287126418,32.39,77239.67,0.0,-0.6314,0.00017,25.20261]
[1779287127023,32.39,77239.67,0.0,-0.6314,0.00017,25.20257]
[1779287127444,32.39,77239.67,0.0,-0.6314,0.00017,25.20257]
[1779287128425,32.39,77237.7,0.0,-0.63174,0.00017,25.19418]
[1779287128467,32.39,77243.99,0.0,-0.63065,0.00017,25.22074]
[1779287130140,32.38,77247.68,0.0,-0.63001,0.00017,25.23621]
[1779287130390,32.38,77247.68,0.0,-0.63001,0.00017,25.23621]
[1779287130461,32.38,77255.85,0.0,-0.62858,0.00017,25.27027]
[1779287130680,32.38,77255.85,0.0,-0.62858,0.00017,25.27027]
[1779287131466,32.38,77255.85,0.0,-0.62858,0.00017,25.27027]
[1779287130781,32.38,77266.38,0.0,-0.62674,0.00017,25.31383]
[1779287135119,32.38,77263.77,0.0,-0.62722,0.00017,25.29943]
[1779287135366,32.38,77263.77,0.0,-0.62722,0.00017,25.29943]
[1779287135452,32.38,77264.52,0.0,-0.62708,0.00017,25.30259]
[1779287135672,32.38,77264.52,0.0,-0.62708,0.00017,25.30259]
[1779287136230,32.38,77269.78,0.0,-0.62616,0.00017,25.32421]
[1779287136719,32.38,77269.78,0.0,-0.62616,0.00017,25.32421]
[1779287136783,32.38,77269.78,0.0,-0.62616,0.00017,25.32421]
[1779287137324,32.38,77269.78,0.0,-0.62616,0.00017,25.32421]
[1779287137615,32.39,77271.56,0.0,-0.62585,0.00018,25.3315]
[1779287137959,32.39,77271.56,0.0,-0.62585,0.00018,25.3315]
[1779287137964,32.39,77271.56,0.0,-0.62585,0.00018,25.3315]
[1779287138136,32.39,77271.56,0.0,-0.62585,0.00018,25.3315]
[1779287138343,32.39,77271.56,0.0,-0.62585,0.00018,25.3315]
[1779287138983,32.39,77273.8,0.0,-0.62546,0.00018,25.34064]
[1779287139058,32.39,77273.8,0.0,-0.62546,0.00018,25.34064]
[1779287139400,32.39,77273.8,0.0,-0.62546,0.00018,25.34064]
[1779287139496,32.39,77277.04,0.0,-0.62489,0.00018,25.35381]
[1779287140462,32.39,77277.04,0.0,-0.62489,0.00018,25.35381]
[1779287140492,32.39,77280.71,0.0,-0.62424,0.00018,25.36879]
[1779287141423,32.39,77280.71,0.0,-0.62424,0.00018,25.36879]
[1779287141495,32.39,77280.71,0.0,-0.62424,0.00018,25.36879]
[1779287141510,32.39,77285.69,0.0,-0.62336,0.00018,25.38896]
[1779287141660,32.39,77289.56,0.0,-0.62268,0.00018,25.40445]
[1779287143782,32.39,77289.96,0.0,-0.62261,0.00018,25.40615]
[1779287143872,32.39,77290.09,0.0,-0.62258,0.00018,25.40685]
[1779287145688,32.39,77285.83,0.0,-0.62332,0.00018,25.38996]
[1779287147437,32.39,77285.83,0.0,-0.62332,0.00018,25.38996]
[1779287147476,32.39,77281.94,0.0,-0.62399,0.00018,25.37439]
[1779287147584,32.39,77281.94,0.0,-0.62399,0.00018,25.37439]
[1779287148197,32.39,77281.94,0.0,-0.62399,0.00018,25.37439]
[1779287148558,32.39,77281.94,0.0,-0.62399,0.00018,25.37439]
[1779287149297,32.39,77279.11,0.0,-0.62449,0.00018,25.36295]
[1779287149304,32.39,77279.11,0.0,-0.62449,0.00018,25.36295]
[1779287149536,32.39,77279.11,0.0,-0.62449,0.00018,25.36295]
[1779287149398,32.4,77279.44,0.0,-0.62443,0.00018,25.36438]
[1779287150549,32.4,77294.38,0.0,-0.6218,0.00018,25.42434]
[1779287151006,32.4,77294.38,0.0,-0.6218,0.00018,25.42434]
[1779287151052,32.4,77294.38,0.0,-0.6218,0.00018,25.42434]
[1779287151528,32.4,77294.38,0.0,-0.6218,0.00018,25.42434]
[1779287151568,32.4,77300.99,0.0,-0.62064,0.00018,25.45055]
[1779287151865,32.4,77300.99,0.0,-0.62064,0.00018,25.45055]
[1779287151922,32.4,77300.99,0.0,-0.62064,0.00018,25.45055]
[1779287152017,32.4,77300.99,0.0,-0.62064,0.00018,25.45055]
[1779287152024,32.4,77300.99,0.0,-0.62064,0.00018,25.45055]
[1779287152087,32.4,77300.99,0.0,-0.62064,0.00018,25.45055]
[1779287152737,32.4,77291.99,0.0,-0.62221,0.00018,25.41505]
[1779287154519,32.4,77287.18,0.0,-0.62305,0.00018,25.39593]
[1779287154796,32.4,77287.18,0.0,-0.62305,0.00018,25.39593]
[1779287155505,32.4,77287.18,0.0,-0.62305,0.00018,25.39593]
[1779287156448,32.4,77288.21,0.0,-0.62287,0.00018,25.40015]
[1779287156542,32.4,77291.35,0.0,-0.62231,0.00018,25.41278]
[1779287157078,32.4,77291.35,0.0,-0.62231,0.00018,25.41278]
[1779287157111,32.4,77298.3,0.0,-0.62109,0.00018,25.44043]
[1779287158216,32.4,77298.3,0.0,-0.62109,0.00018,25.44043]
[1779287158233,32.4,77299.58,0.0,-0.62086,0.00018,25.44554]
[1779287160250,32.4,77299.48,0.0,-0.62088,0.00018,25.44521]
[1779287160259,32.4,77299.48,0.0,-0.62088,0.00018,25.44521]
[1779287160310,32.4,77299.48,0.0,-0.62088,0.00018,25.44521]
[1779287160468,32.4,77299.48,0.0,-0.62088,0.00018,25.44521]
[1779287160584,32.4,77299.48,0.0,-0.62088,0.00018,25.44521]
[1779287160501,32.41,77298.18,0.0,-0.6211,0.00018,25.44014]
[1779287160794,32.41,77297.47,0.0,-0.62122,0.00018,25.4374]
[1779287163308,32.41,77297.09,0.0,-0.62129,0.00018,25.43597]
[1779287163351,32.41,77297.09,0.0,-0.62129,0.00018,25.43597]
[1779287163578,32.41,77297.09,0.0,-0.62129,0.00018,25.43597]
[1779287163435,32.41,77295.45,0.0,-0.62157,0.00018,25.42955]
[1779287164178,32.41,77295.45,0.0,-0.62157,0.00018,25.42955]
[1779287164333,32.41,77295.45,0.0,-0.62157,0.00018,25.42955]
[1779287164452,32.41,77295.45,0.0,-0.62157,0.00018,25.42955]
[1779287164587,32.41,77295.45,0.0,-0.62157,0.00018,25.42955]
[1779287164538,32.41,77299.78,0.0,-0.62081,0.00018,25.44673]
[1779287164615,32.41,77299.78,0.0,-0.62081,0.00018,25.44673]
[1779287164655,32.41,77299.78,0.0,-0.62081,0.00018,25.44673]
[1779287165101,32.41,77299.78,0.0,-0.62081,0.00018,25.44673]
[1779287165120,32.41,77299.78,0.0,-0.62081,0.00018,25.44673]
[1779287165342,32.41,77304.46,0.0,-0.61998,0.00018,25.46517]
[1779287166260,32.41,77304.46,0.0,-0.61998,0.00018,25.46517]
[1779287167314,32.41,77301.31,0.0,-0.62053,0.00018,25.45286]
[1779287167351,32.41,77301.31,0.0,-0.62053,0.00018,25.45286]
[1779287167470,32.41,77301.31,0.0,-0.62053,0.00018,25.45286]
[1779287167518,32.41,77299.33,0.0,-0.62088,0.00018,25.44512]
[1779287168098,32.41,77299.33,0.0,-0.62088,0.00018,25.44512]
[1779287168202,32.41,77299.33,0.0,-0.62088,0.00018,25.44512]
[1779287168561,32.41,77299.33,0.0,-0.62088,0.00018,25.44512]
[1779287168303,32.41,77295.76,0.0,-0.6215,0.00018,25.43107]
[1779287168736,32.41,77295.76,0.0,-0.6215,0.00018,25.43107]
[1779287168744,32.41,77295.76,0.0,-0.6215,0.00018,25.43107]
[1779287169403,32.41,77295.76,0.0,-0.6215,0.00018,25.43107]
[1779287169554,32.41,77295.76,0.0,-0.6215,0.00018,25.43107]
[1779287169896,32.41,77297.87,0.0,-0.62113,0.00018,25.43949]
[1779287170401,32.41,77297.87,0.0,-0.62113,0.00018,25.43949]
[1779287170434,32.41,77303.05,0.0,-0.62021,0.00018,25.45994]
[1779287171029,32.41,77303.05,0.0,-0.62021,0.00018,25.45994]
[1779287171876,32.41,77308.43,0.0,-0.61926,0.00018,25.48108]
[1779287173475,32.41,77308.43,0.0,-0.61926,0.00018,25.48108]
[1779287173684,32.42,77310.0,0.0,-0.61899,0.00018,25.48723]
[1779287174114,32.42,77310.0,0.0,-0.61899,0.00018,25.48723]
[1779287174520,32.42,77310.0,0.0,-0.61899,0.00018,25.48723]
[1779287174596,32.42,77310.0,0.0,-0.61899,0.00018,25.48723]
[1779287174534,32.42,77316.21,0.0,-0.61789,0.00018,25.51132]
[1779287175136,32.42,77316.21,0.0,-0.61789,0.00018,25.51132]
[1779287175468,32.42,77316.21,0.0,-0.61789,0.00018,25.51132]
[1779287176359,32.42,77309.63,0.0,-0.61905,0.00018,25.48587]
[1779287177000,32.42,77309.63,0.0,-0.61905,0.00018,25.48587]
[1779287177162,32.42,77309.63,0.0,-0.61905,0.00018,25.48587]
[1779287177916,32.42,77305.18,0.0,-0.61983,0.00018,25.46858]
[1779287182293,32.42,77307.27,0.0,-0.61945,0.00018,25.47688]
[1779287182301,32.42,77307.27,0.0,-0.61945,0.00018,25.47688]
[1779287182306,32.42,77307.27,0.0,-0.61945,0.00018,25.47688]
[1779287182771,32.42,77309.54,0.0,-0.61905,0.00018,25.48577]
[1779287183652,32.42,77308.42,0.0,-0.61925,0.00018,25.48145]
[1779287184078,32.42,77308.42,0.0,-0.61925,0.00018,25.48145]
[1779287185031,32.42,77308.04,0.0,-0.61931,0.00018,25.48]
[1779287185773,32.42,77310.1,0.0,-0.61895,0.00018,25.48806]
[1779287186188,32.42,77310.1,0.0,-0.61895,0.00018,25.48806]
[1779287186390,32.42,77310.1,0.0,-0.61895,0.00018,25.48806]
[1779287186484,32.42,77320.62,0.0,-0.6171,0.00018,25.52873]
[1779287187386,32.42,77320.62,0.0,-0.6171,0.00018,25.52873]
[1779287187530,32.42,77320.62,0.0,-0.6171,0.00018,25.52873]
[1779287187553,32.42,77320.62,0.0,-0.6171,0.00018,25.52873]
[1779287187574,32.42,77334.4,0.0,-0.61467,0.00018,25.58114]
[1779287187759,32.42,77334.4,0.0,-0.61467,0.00018,25.58114]
[1779287187838,32.42,77334.4,0.0,-0.61467,0.00018,25.58114]
[1779287188015,32.42,77334.4,0.0,-0.61467,0.00018,25.58114]
[1779287188099,32.42,77335.85,0.0,-0.61441,0.00018,25.58657]
[1779287188960,32.42,77335.85,0.0,-0.61441,0.00018,25.58657]
[1779287189299,32.42,77335.85,0.0,-0.61441,0.00018,25.58657]
[1779287189522,32.42,77335.85,0.0,-0.61441,0.00018,25.58657]
[1779287189817,32.42,77334.07,0.0,-0.61473,0.00018,25.57985]
[1779287190534,32.42,77334.07,0.0,-0.61473,0.00018,25.57985]
[1779287190576,32.42,77334.53,0.0,-0.61465,0.00018,25.58156]
[1779287190988,32.42,77334.53,0.0,-0.61465,0.00018,25.58156]
[1779287191205,32.42,77334.53,0.0,-0.61465,0.00018,25.58156]
[1779287191248,32.42,77331.39,0.0,-0.61522,0.00018,25.56613]
[1779287194398,32.42,77332.52,0.0,-0.61502,0.00018,25.57037]
[1779287194633,32.42,77330.52,0.0,-0.61537,0.00018,25.56279]
[1779287195269,32.42,77330.52,0.0,-0.61537,0.00018,25.56279]
[1779287195360,32.42,77324.35,0.0,-0.61646,0.00018,25.53931]
[1779287195940,32.42,77324.35,0.0,-0.61646,0.00018,25.53931]
[1779287196045,32.42,77320.23,0.0,-0.61719,0.00018,25.52354]
[1779287198059,32.42,77314.76,0.0,-0.61815,0.00018,25.5025]
[1779287199067,32.42,77309.24,0.0,-0.61912,0.00018,25.48111]
[1779287200077,32.42,77313.48,0.0,-0.61837,0.00018,25.49761]
[1779287201517,32.42,77313.48,0.0,-0.61837,0.00018,25.49761]
[1779287201862,32.42,77315.09,0.0,-0.61808,0.00018,25.50387]
[1779287202595,32.42,77315.09,0.0,-0.61808,0.00018,25.50387]
[1779287202092,32.42,77321.66,0.0,-0.61693,0.00018,25.52918]
[1779287204040,32.42,77323.91,0.0,-0.61653,0.00018,25.53779]
[1779287204748,32.42,77324.42,0.0,-0.61644,0.00018,25.53975]
[1779287205217,32.42,77324.42,0.0,-0.61644,0.00018,25.53975]
[1779287205240,32.42,77324.42,0.0,-0.61644,0.00018,25.53975]
[1779287206121,32.42,77314.17,0.0,-0.61824,0.00018,25.50037]
[1779287207250,32.42,77314.17,0.0,-0.61824,0.00018,25.50037]
[1779287208133,32.42,77322.65,0.0,-0.61675,0.00018,25.53306]
[1779287209062,32.42,77322.65,0.0,-0.61675,0.00018,25.53306]
[1779287213410,32.42,77326.97,0.0,-0.61599,0.00018,25.54956]
[1779287213471,32.42,77328.12,0.0,-0.61578,0.00018,25.55394]
[1779287214176,32.42,77334.41,0.0,-0.61468,0.00018,25.57774]
[1779287216054,32.42,77333.68,0.0,-0.61481,0.00018,25.57497]
[1779287216074,32.42,77333.68,0.0,-0.61481,0.00018,25.57497]
[1779287216189,32.42,77333.22,0.0,-0.61489,0.00018,25.57322]
[1779287217678,32.42,77330.63,0.0,-0.61534,0.00018,25.56341]
[1779287222281,32.42,77330.1,0.0,-0.61544,0.00018,25.56139]
[1779287222611,32.42,77330.1,0.0,-0.61544,0.00018,25.56139]
[1779287222338,32.42,77330.98,0.0,-0.61528,0.00018,25.56472]
[1779287223260,32.42,77330.98,0.0,-0.61528,0.00018,25.56472]
[1779287223416,32.42,77330.98,0.0,-0.61528,0.00018,25.56472]
[1779287223630,32.42,77330.98,0.0,-0.61528,0.00018,25.56472]
[1779287223645,32.42,77330.98,0.0,-0.61528,0.00018,25.56472]
[1779287223500,32.42,77343.28,0.0,-0.61312,0.00018,25.6109]
[1779287224464,32.42,77350.06,0.0,-0.61192,0.00018,25.63601]
[1779287224689,32.42,77350.06,0.0,-0.61192,0.00018,25.63601]
[1779287225253,32.42,77356.01,0.0,-0.61087,0.00018,25.65784]
[1779287226499,32.42,77356.01,0.0,-0.61087,0.00018,25.65784]
[1779287226548,32.42,77356.01,0.0,-0.61087,0.00018,25.65784]
[1779287226565,32.42,77357.3,0.0,-0.61065,0.00018,25.6625]
[1779287227268,32.42,77344.17,0.0,-0.61297,0.00018,25.61401]
[1779287228331,32.42,77344.17,0.0,-0.61297,0.00018,25.61401]
[1779287228442,32.42,77344.17,0.0,-0.61297,0.00018,25.61401]
[1779287228556,32.42,77344.17,0.0,-0.61297,0.00018,25.61401]
[1779287228642,32.42,77340.92,0.0,-0.61354,0.00018,25.60185]
[1779287228711,32.42,77340.92,0.0,-0.61354,0.00018,25.60185]
[1779287229282,32.42,77335.81,0.0,-0.61445,0.00018,25.58266]
[1779287234318,32.42,77332.52,0.0,-0.61503,0.00018,25.57019]
[1779287235945,32.42,77332.85,0.0,-0.61497,0.00018,25.57143]
[1779287236332,32.42,77335.72,0.0,-0.61447,0.00018,25.58224]
[1779287238311,32.42,77336.87,0.0,-0.61427,0.00018,25.58655]
[1779287240180,32.42,77338.59,0.0,-0.61396,0.00018,25.59297]
[1779287240207,32.42,77338.59,0.0,-0.61396,0.00018,25.59297]
[1779287240421,32.42,77338.59,0.0,-0.61396,0.00018,25.59297]
[1779287240522,32.42,77347.27,0.0,-0.61243,0.00018,25.62531]
[1779287242064,32.42,77348.98,0.0,-0.61213,0.00018,25.6316]
[1779287242374,32.42,77351.25,0.0,-0.61173,0.00018,25.63994]
[1779287243401,32.42,77351.25,0.0,-0.61173,0.00018,25.63994]
[1779287245395,32.41,77356.95,0.0,-0.61073,0.00018,25.66074]
[1779287246237,32.41,77356.95,0.0,-0.61073,0.00018,25.66074]
[1779287246905,32.41,77356.05,0.0,-0.6109,0.00018,25.65739]
[1779287246950,32.41,77356.05,0.0,-0.6109,0.00018,25.65739]
[1779287246967,32.41,77356.05,0.0,-0.6109,0.00018,25.65739]
[1779287248521,32.41,77354.11,0.0,-0.61124,0.00018,25.65022]
[1779287248540,32.41,77354.11,0.0,-0.61124,0.00018,25.65022]
[1779287248623,32.41,77353.82,0.0,-0.6113,0.00018,25.64911]
[1779287249423,32.41,77347.57,0.0,-0.6124,0.00018,25.62599]
[1779287250149,32.41,77347.57,0.0,-0.6124,0.00018,25.62599]
[1779287250430,32.41,77343.23,0.0,-0.61317,0.00018,25.60983]
[1779287251324,32.41,77343.23,0.0,-0.61317,0.00018,25.60983]
[1779287251628,32.41,77343.23,0.0,-0.61317,0.00018,25.60983]
[1779287252546,32.41,77343.56,0.0,-0.61313,0.00018,25.60748]
[1779287252622,32.41,77344.1,0.0,-0.61303,0.00018,25.60946]
[1779287254026,32.41,77347.03,0.0,-0.61252,0.00018,25.62033]
[1779287255105,32.41,77350.86,0.0,-0.61184,0.00018,25.63447]
[1779287255465,32.41,77356.5,0.0,-0.61085,0.00018,25.65516]
[1779287256132,32.41,77356.5,0.0,-0.61085,0.00018,25.65516]
[1779287256162,32.41,77356.5,0.0,-0.61085,0.00018,25.65516]
[1779287256472,32.41,77373.54,0.0,-0.60784,0.00018,25.7168]
[1779287256914,32.41,77373.54,0.0,-0.60784,0.00018,25.7168]
[1779287257434,32.41,77373.54,0.0,-0.60784,0.00018,25.7168]
[1779287257536,32.41,77373.54,0.0,-0.60784,0.00018,25.7168]
[1779287257675,32.41,77373.54,0.0,-0.60784,0.00018,25.7168]
[1779287257692,32.41,77384.11,0.0,-0.60596,0.00018,25.75435]
[1779287257940,32.41,77384.11,0.0,-0.60596,0.00018,25.75435]
[1779287258258,32.41,77384.11,0.0,-0.60596,0.00018,25.75435]
[1779287259095,32.41,77380.47,0.0,-0.60661,0.00018,25.74148]
[1779287259500,32.41,77375.62,0.0,-0.60747,0.00018,25.72414]
[1779287259834,32.41,77375.62,0.0,-0.60747,0.00018,25.72414]
[1779287260718,32.4,77374.92,0.0,-0.6076,0.00018,25.72156]
[1779287261168,32.4,77374.92,0.0,-0.6076,0.00018,25.72156]
[1779287265088,32.4,77373.09,0.0,-0.60793,0.00018,25.71486]
[1779287266549,32.4,77382.51,0.0,-0.60626,0.00018,25.74841]
[1779287268289,32.4,77384.31,0.0,-0.60594,0.00018,25.75475]
[1779287268563,32.4,77379.97,0.0,-0.60671,0.00018,25.7394]
[1779287269450,32.4,77379.97,0.0,-0.60671,0.00018,25.7394]
[1779287270734,32.4,77379.85,0.0,-0.60673,0.00018,25.73898]
[1779287270863,32.4,77379.85,0.0,-0.60673,0.00018,25.73898]
[1779287271064,32.4,77379.85,0.0,-0.60673,0.00018,25.73898]
[1779287271964,32.4,77382.32,0.0,-0.60629,0.00018,25.74773]
[1779287273274,32.4,77380.14,0.0,-0.60668,0.00018,25.74001]
[1779287274314,32.4,77377.71,0.0,-0.60711,0.00018,25.73138]
[1779287275656,32.4,77375.97,0.0,-0.60742,0.00018,25.72519]
[1779287276619,32.4,77369.73,0.0,-0.60853,0.00018,25.70276]
[1779287276809,32.4,77369.73,0.0,-0.60853,0.00018,25.70276]
[1779287279660,32.4,77369.05,0.0,-0.60866,0.00018,25.70015]
[1779287281149,32.4,77365.46,0.0,-0.6093,0.00018,25.68704]
[1779287282170,32.4,77368.59,0.0,-0.60875,0.00018,25.69827]
[1779287283151,32.39,77372.48,0.0,-0.60807,0.00018,25.71218]
[1779287283708,32.39,77372.48,0.0,-0.60807,0.00018,25.71218]
[1779287283780,32.39,77371.41,0.0,-0.60826,0.00018,25.70836]
[1779287284787,32.39,77369.74,0.0,-0.60856,0.00018,25.70227]
[1779287285068,32.39,77369.74,0.0,-0.60856,0.00018,25.70227]
[1779287285285,32.39,77369.74,0.0,-0.60856,0.00018,25.70227]
[1779287285524,32.39,77369.74,0.0,-0.60856,0.00018,25.70227]
[1779287285688,32.39,77361.48,0.0,-0.61002,0.00018,25.67228]
[1779287285764,32.39,77361.48,0.0,-0.61002,0.00018,25.67228]
[1779287286101,32.39,77361.48,0.0,-0.61002,0.00018,25.67228]
[1779287286848,32.39,77358.35,0.0,-0.61058,0.00018,25.66078]
[1779287289459,32.39,77357.48,0.0,-0.61074,0.00018,25.65748]
[1779287289679,32.39,77357.48,0.0,-0.61074,0.00018,25.65748]
[1779287290199,32.39,77357.81,0.0,-0.61069,0.00018,25.65863]
[1779287290552,32.39,77357.81,0.0,-0.61069,0.00018,25.65863]
[1779287290566,32.39,77357.81,0.0,-0.61069,0.00018,25.65863]
[1779287290590,32.39,77357.81,0.0,-0.61069,0.00018,25.65863]
[1779287292760,32.39,77357.44,0.0,-0.61076,0.00018,25.65717]
[1779287293259,32.39,77357.44,0.0,-0.61076,0.00018,25.65717]
[1779287293313,32.39,77354.49,0.0,-0.61129,0.00018,25.64623]
[1779287293760,32.39,77346.85,0.0,-0.61264,0.00018,25.61799]
[1779287294832,32.39,77346.85,0.0,-0.61264,0.00018,25.61799]
[1779287295307,32.38,77348.04,0.0,-0.61243,0.00018,25.62232]
[1779287296450,32.38,77348.04,0.0,-0.61243,0.00018,25.62232]
[1779287296532,32.38,77347.59,0.0,-0.61251,0.00018,25.62062]
[1779287299032,32.38,77347.26,0.0,-0.61257,0.00018,25.61936]
[1779287299082,32.38,77346.05,0.0,-0.61279,0.00018,25.61479]
[1779287300750,32.38,77346.05,0.0,-0.61279,0.00018,25.61479]
[1779287301368,32.38,77346.64,0.0,-0.61269,0.00018,25.61696]
[1779287301408,32.38,77346.64,0.0,-0.61269,0.00018,25.61696]
[1779287302303,32.38,77352.13,0.0,-0.61172,0.00018,25.63722]
[1779287304339,32.38,77354.6,0.0,-0.61128,0.00018,25.64632]
[1779287305093,32.38,77354.84,0.0,-0.61125,0.00018,25.64711]
[1779287305190,32.38,77354.84,0.0,-0.61125,0.00018,25.64711]
[1779287305293,32.38,77354.84,0.0,-0.61125,0.00018,25.64711]
[1779287305847,32.38,77347.54,0.0,-0.61254,0.00018,25.62009]
[1779287306854,32.38,77343.5,0.0,-0.61326,0.00018,25.60496]
[1779287311889,32.38,77342.67,0.0,-0.61343,0.00018,25.59817]
[1779287317084,32.37,77341.89,0.0,-0.61357,0.00018,25.59517]
[1779287317479,32.37,77341.89,0.0,-0.61357,0.00018,25.59517]
[1779287317534,32.37,77341.89,0.0,-0.61357,0.00018,25.59517]
[1779287317614,32.37,77341.89,0.0,-0.61357,0.00018,25.59517]
[1779287318129,32.37,77348.86,0.0,-0.61234,0.00018,25.62109]
[1779287319507,32.37,77348.86,0.0,-0.61234,0.00018,25.62109]
[1779287319532,32.37,77348.86,0.0,-0.61234,0.00018,25.62109]
[1779287319558,32.37,77348.86,0.0,-0.61234,0.00018,25.62109]
[1779287319602,32.37,77352.85,0.0,-0.61164,0.00018,25.63581]
[1779287320366,32.37,77352.85,0.0,-0.61164,0.00018,25.63581]
[1779287320747,32.37,77352.85,0.0,-0.61164,0.00018,25.63581]
[1779287320398,32.37,77352.12,0.0,-0.61177,0.00018,25.63308]
[1779287320896,32.37,77352.12,0.0,-0.61177,0.00018,25.63308]
[1779287321084,32.37,77348.8,0.0,-0.61236,0.00018,25.62075]
[1779287321907,32.37,77348.8,0.0,-0.61236,0.00018,25.62075]
[1779287323108,32.37,77347.88,0.0,-0.61252,0.00018,25.6173]
[1779287323707,32.37,77347.88,0.0,-0.61252,0.00018,25.6173]
[1779287323778,32.37,77343.01,0.0,-0.61338,0.00018,25.59912]
[1779287323877,32.37,77343.01,0.0,-0.61338,0.00018,25.59912]
[1779287324147,32.37,77343.01,0.0,-0.61338,0.00018,25.59912]
[1779287324226,32.37,77339.65,0.0,-0.61398,0.00018,25.58651]
[1779287324982,32.37,77332.87,0.0,-0.61518,0.00018,25.56093]
[1779287326717,32.37,77332.87,0.0,-0.61518,0.00018,25.56093]
[1779287326750,32.37,77331.15,0.0,-0.61548,0.00018,25.55441]
[1779287328180,32.37,77331.42,0.0,-0.61543,0.00018,25.55544]
[1779287328239,32.37,77334.06,0.0,-0.61497,0.00018,25.56544]
[1779287331790,32.37,77334.02,0.0,-0.61497,0.00018,25.56529]
[1779287332031,32.37,77332.47,0.0,-0.61525,0.00018,25.55943]
[1779287334349,32.37,77335.57,0.0,-0.6147,0.00018,25.57115]
[1779287334421,32.37,77335.86,0.0,-0.61465,0.00018,25.57224]
[1779287335639,32.37,77335.86,0.0,-0.61465,0.00018,25.57224]
[1779287337017,32.37,77339.65,0.0,-0.61398,0.00018,25.5865]
[1779287337034,32.37,77339.65,0.0,-0.61398,0.00018,25.5865]
[1779287337460,32.37,77339.65,0.0,-0.61398,0.00018,25.5865]
[1779287339080,32.37,77348.17,0.0,-0.61248,0.00018,25.61824]
[1779287341174,32.37,77347.5,0.0,-0.6126,0.00018,25.61572]
[1779287342155,32.37,77347.92,0.0,-0.61252,0.00018,25.61726]
[1779287342177,32.37,77347.92,0.0,-0.61252,0.00018,25.61726]
[1779287343142,32.37,77350.59,0.0,-0.61205,0.00018,25.62713]
[1779287343243,32.37,77356.26,0.0,-0.61105,0.00018,25.64799]
[1779287343814,32.37,77356.26,0.0,-0.61105,0.00018,25.64799]
[1779287344536,32.37,77356.26,0.0,-0.61105,0.00018,25.64799]
[1779287344583,32.37,77356.26,0.0,-0.61105,0.00018,25.64799]
[1779287344760,32.37,77356.26,0.0,-0.61105,0.00018,25.64799]
[1779287344744,32.37,77360.89,0.0,-0.61023,0.00018,25.6649]
[1779287344906,32.37,77360.89,0.0,-0.61023,0.00018,25.6649]
[1779287345155,32.37,77360.89,0.0,-0.61023,0.00018,25.6649]
[1779287345199,32.37,77366.77,0.0,-0.6092,0.00018,25.68622]
[1779287346856,32.37,77368.87,0.0,-0.60883,0.00018,25.69374]
[1779287348626,32.36,77370.76,0.0,-0.60849,0.00018,25.70049]
[1779287348645,32.36,77370.76,0.0,-0.60849,0.00018,25.70049]
[1779287348666,32.36,77370.76,0.0,-0.60849,0.00018,25.70049]
[1779287348689,32.36,77370.76,0.0,-0.60849,0.00018,25.70049]
[1779287349207,32.36,77373.05,0.0,-0.60809,0.00018,25.70875]
[1779287349473,32.36,77373.05,0.0,-0.60809,0.00018,25.70875]
[1779287349503,32.36,77373.05,0.0,-0.60809,0.00018,25.70875]
[1779287349533,32.36,77373.05,0.0,-0.60809,0.00018,25.70875]
[1779287349627,32.36,77373.05,0.0,-0.60809,0.00018,25.70875]
[1779287349778,32.36,77373.05,0.0,-0.60809,0.00018,25.70875]
[1779287350162,32.36,77361.11,0.0,-0.61021,0.00018,25.66539]
[1779287351649,32.36,77361.11,0.0,-0.61021,0.00018,25.66539]
[1779287352585,32.36,77358.77,0.0,-0.61063,0.00018,25.65678]
[1779287352944,32.36,77358.68,0.0,-0.61065,0.00018,25.6564]
[1779287353025,32.36,77358.68,0.0,-0.61065,0.00018,25.6564]
[1779287353029,32.36,77358.68,0.0,-0.61065,0.00018,25.6564]
[1779287353207,32.36,77358.68,0.0,-0.61065,0.00018,25.6564]
[1779287353323,32.36,77358.68,0.0,-0.61065,0.00018,25.6564]
[1779287353499,32.36,77354.16,0.0,-0.61145,0.00018,25.63975]
[1779287354129,32.36,77354.16,0.0,-0.61145,0.00018,25.63975]
[1779287354198,32.36,77343.07,0.0,-0.61342,0.00018,25.59854]
[1779287355681,32.36,77343.07,0.0,-0.61342,0.00018,25.59854]
[1779287355781,32.36,77341.88,0.0,-0.61363,0.00018,25.59407]
[1779287355844,32.36,77341.88,0.0,-0.61363,0.00018,25.59407]
[1779287356210,32.36,77347.1,0.0,-0.6127,0.00018,25.61354]
[1779287357220,32.36,77347.1,0.0,-0.6127,0.00018,25.61354]
[1779287357279,32.36,77347.1,0.0,-0.6127,0.00018,25.61354]
[1779287357280,32.36,77346.22,0.0,-0.61286,0.00018,25.61024]
[1779287358470,32.36,77346.22,0.0,-0.61286,0.00018,25.61024]
[1779287358475,32.36,77340.96,0.0,-0.61379,0.00018,25.59056]
[1779287359153,32.36,77340.96,0.0,-0.61379,0.00018,25.59056]
[1779287359207,32.36,77340.96,0.0,-0.61379,0.00018,25.59056]
[1779287359239,32.36,77337.83,0.0,-0.61435,0.00018,25.57878]
[1779287364274,32.36,77339.71,0.0,-0.61402,0.00018,25.58581]
[1779287366681,32.36,77339.57,0.0,-0.61404,0.00018,25.58528]
[1779287366763,32.36,77339.57,0.0,-0.61404,0.00018,25.58528]
[1779287366726,32.36,77340.09,0.0,-0.61395,0.00018,25.58722]
[1779287367256,32.36,77340.09,0.0,-0.61395,0.00018,25.58722]
[1779287372330,32.36,77338.63,0.0,-0.61422,0.00018,25.57815]
[1779287375413,32.36,77339.46,0.0,-0.61408,0.00018,25.58127]
[1779287375422,32.36,77339.4,0.0,-0.61409,0.00018,25.58104]
[1779287378309,32.36,77340.37,0.0,-0.61392,0.00018,25.58467]
[1779287378373,32.36,77340.78,0.0,-0.61385,0.00018,25.5862]
[1779287380415,32.36,77338.75,0.0,-0.61421,0.00018,25.57856]
[1779287380649,32.36,77336.39,0.0,-0.61462,0.00018,25.56967]
[1779287381474,32.36,77336.39,0.0,-0.61462,0.00018,25.56967]
[1779287381537,32.36,77329.16,0.0,-0.6159,0.00018,25.54225]
[1779287384414,32.36,77327.01,0.0,-0.61628,0.00018,25.53409]
[1779287384479,32.36,77327.01,0.0,-0.61628,0.00018,25.53409]
[1779287384580,32.36,77327.01,0.0,-0.61628,0.00018,25.53409]
[1779287385421,32.36,77320.88,0.0,-0.61736,0.00018,25.51063]
[1779287387001,32.36,77320.76,0.0,-0.61738,0.00018,25.5102]
[1779287392137,32.36,77325.75,0.0,-0.61649,0.00018,25.52952]
[1779287392471,32.36,77332.5,0.0,-0.61529,0.00018,25.55526]
[1779287394320,32.36,77334.56,0.0,-0.61493,0.00018,25.56307]
[1779287394545,32.36,77334.56,0.0,-0.61493,0.00018,25.56307]
[1779287396413,32.36,77337.38,0.0,-0.61443,0.00018,25.57371]
[1779287396498,32.36,77335.23,0.0,-0.61481,0.00018,25.56559]
[1779287398025,32.36,77332.6,0.0,-0.61528,0.00018,25.55564]
[1779287398338,32.36,77332.6,0.0,-0.61528,0.00018,25.55564]
[1779287398512,32.36,77336.0,0.0,-0.61468,0.00018,25.56851]
[1779287399464,32.36,77336.0,0.0,-0.61468,0.00018,25.56851]
[1779287399520,32.36,77340.87,0.0,-0.61382,0.00018,25.58683]
[1779287400290,32.36,77340.87,0.0,-0.61382,0.00018,25.58683]
[1779287400323,32.36,77340.87,0.0,-0.61382,0.00018,25.58683]
[1779287400414,32.36,77340.87,0.0,-0.61382,0.00018,25.58683]
[1779287400429,32.36,77340.87,0.0,-0.61382,0.00018,25.58683]
[1779287400527,32.36,77346.91,0.0,-0.61275,0.00018,25.60938]
[1779287401581,32.36,77346.91,0.0,-0.61275,0.00018,25.60938]
[1779287402380,32.36,77348.85,0.0,-0.61241,0.00018,25.61656]
[1779287402515,32.36,77348.85,0.0,-0.61241,0.00018,25.61656]
[1779287402528,32.36,77348.85,0.0,-0.61241,0.00018,25.61656]
[1779287402688,32.36,77348.85,0.0,-0.61241,0.00018,25.61656]
[1779287402708,32.36,77348.85,0.0,-0.61241,0.00018,25.61656]
[1779287402884,32.36,77350.83,0.0,-0.61206,0.00018,25.62387]
[1779287403551,32.36,77357.94,0.0,-0.6108,0.00018,25.65003]
[1779287404477,32.36,77357.94,0.0,-0.6108,0.00018,25.65003]
[1779287404655,32.36,77357.94,0.0,-0.6108,0.00018,25.65003]
[1779287404794,32.36,77357.94,0.0,-0.6108,0.00018,25.65003]
[1779287407260,32.36,77364.45,0.0,-0.60966,0.00018,25.67362]
[1779287408790,32.36,77364.13,0.0,-0.60972,0.00018,25.67239]
[1779287409264,32.35,77364.68,0.0,-0.60962,0.00018,25.67432]
[1779287409500,32.35,77364.68,0.0,-0.60962,0.00018,25.67432]
[1779287409657,32.35,77364.68,0.0,-0.60962,0.00018,25.67432]
[1779287409805,32.35,77380.2,0.0,-0.60687,0.00018,25.73005]
[1779287410600,32.35,77379.46,0.0,-0.607,0.00018,25.72747]
[1779287415635,32.35,77381.6,0.0,-0.60662,0.00018,25.73504]
[1779287417262,32.35,77380.16,0.0,-0.60688,0.00018,25.72993]
[1779287417399,32.35,77380.16,0.0,-0.60688,0.00018,25.72993]
[1779287417650,32.35,77380.16,0.0,-0.60688,0.00018,25.72993]
[1779287417719,32.35,77380.16,0.0,-0.60688,0.00018,25.72993]
[1779287418420,32.35,77383.41,0.0,-0.6063,0.00018,25.74146]
[1779287418657,32.35,77386.04,0.0,-0.60583,0.00018,25.75074]
[1779287419662,32.35,77384.52,0.0,-0.6061,0.00018,25.74537]
[1779287420939,32.36,77386.23,0.0,-0.6058,0.00018,25.75147]
[1779287421085,32.36,77386.23,0.0,-0.6058,0.00018,25.75147]
[1779287422634,32.36,77382.31,0.0,-0.60649,0.00018,25.73769]
[1779287423691,32.36,77378.03,0.0,-0.60725,0.00018,25.72247]
[1779287424598,32.36,77378.03,0.0,-0.60725,0.00018,25.72247]
[1779287426638,32.36,77383.75,0.0,-0.60623,0.00018,25.74279]
[1779287426659,32.36,77383.75,0.0,-0.60623,0.00018,25.74279]
[1779287426720,32.36,77391.56,0.0,-0.60484,0.00018,25.77035]
[1779287427074,32.36,77391.56,0.0,-0.60484,0.00018,25.77035]
[1779287427468,32.36,77391.56,0.0,-0.60484,0.00018,25.77035]
[1779287427591,32.36,77391.56,0.0,-0.60484,0.00018,25.77035]
[1779287427888,32.36,77391.56,0.0,-0.60484,0.00018,25.77035]
[1779287428407,32.36,77395.55,0.0,-0.60413,0.00018,25.78433]
[1779287428502,32.36,77395.55,0.0,-0.60413,0.00018,25.78433]
[1779287428614,32.36,77395.55,0.0,-0.60413,0.00018,25.78433]
[1779287428728,32.36,77379.92,0.0,-0.6069,0.00018,25.72944]
[1779287429735,32.36,77379.29,0.0,-0.60701,0.00018,25.7272]
[1779287430652,32.36,77379.29,0.0,-0.60701,0.00018,25.7272]
[1779287430801,32.36,77379.29,0.0,-0.60701,0.00018,25.7272]
[1779287430824,32.36,77381.93,0.0,-0.60654,0.00018,25.73658]
[1779287431748,32.36,77392.14,0.0,-0.60474,0.00018,25.76898]
[1779287433263,32.36,77395.22,0.0,-0.60419,0.00018,25.77979]
[1779287433874,32.36,77395.22,0.0,-0.60419,0.00018,25.77979]
[1779287433897,32.36,77407.27,0.0,-0.60204,0.00018,25.8214]
[1779287434770,32.36,77425.68,0.0,-0.59876,0.00018,25.88344]
[1779287435350,32.36,77425.68,0.0,-0.59876,0.00018,25.88344]
[1779287435509,32.36,77425.68,0.0,-0.59876,0.00018,25.88344]
[1779287436086,32.36,77426.81,0.0,-0.59855,0.00018,25.88724]
[1779287436477,32.36,77426.81,0.0,-0.59855,0.00018,25.88724]
[1779287436784,32.36,77427.62,0.0,-0.59841,0.00018,25.88994]
[1779287437392,32.36,77427.62,0.0,-0.59841,0.00018,25.88994]
[1779287437938,32.36,77427.73,0.0,-0.59839,0.00018,25.89031]
[1779287438798,32.36,77433.44,0.0,-0.59737,0.00018,25.90914]
[1779287439675,32.36,77433.44,0.0,-0.59737,0.00018,25.90914]
[1779287440249,32.36,77436.3,0.0,-0.59686,0.00018,25.9185]
[1779287440500,32.36,77436.3,0.0,-0.59686,0.00018,25.9185]
[1779287441214,32.36,77436.96,0.0,-0.59674,0.00018,25.92064]
[1779287441219,32.36,77436.96,0.0,-0.59674,0.00018,25.92064]
[1779287442074,32.36,77434.14,0.0,-0.59725,0.00018,25.91141]
[1779287442409,32.36,77434.14,0.0,-0.59725,0.00018,25.91141]
[1779287443260,32.36,77430.76,0.0,-0.59785,0.00018,25.90029]
[1779287443264,32.36,77430.76,0.0,-0.59785,0.00018,25.90029]
[1779287443783,32.36,77430.76,0.0,-0.59785,0.00018,25.90029]
[1779287443802,32.36,77430.76,0.0,-0.59785,0.00018,25.90029]
[1779287443834,32.36,77413.04,0.0,-0.60101,0.00018,25.84106]
[1779287444286,32.36,77413.04,0.0,-0.60101,0.00018,25.84106]
[1779287444405,32.36,77413.04,0.0,-0.60101,0.00018,25.84106]
[1779287444841,32.36,77399.02,0.0,-0.60351,0.00018,25.7931]
[1779287445785,32.36,77399.02,0.0,-0.60351,0.00018,25.7931]
[1779287445811,32.36,77399.02,0.0,-0.60351,0.00018,25.7931]
[1779287445872,32.36,77399.02,0.0,-0.60351,0.00018,25.7931]
[1779287445848,32.36,77403.57,0.0,-0.60269,0.00018,25.80885]
[1779287446855,32.37,77414.7,0.0,-0.60071,0.00018,25.84682]
[1779287447384,32.37,77414.7,0.0,-0.60071,0.00018,25.84682]
[1779287447410,32.37,77414.7,0.0,-0.60071,0.00018,25.84682]
[1779287447761,32.37,77414.7,0.0,-0.60071,0.00018,25.84682]
[1779287447904,32.37,77414.7,0.0,-0.60071,0.00018,25.84682]
[1779287448869,32.37,77405.25,0.0,-0.60239,0.00018,25.81472]
[1779287449726,32.37,77405.25,0.0,-0.60239,0.00018,25.81472]
[1779287450459,32.37,77408.44,0.0,-0.60182,0.00018,25.82568]
[1779287450517,32.37,77408.44,0.0,-0.60182,0.00018,25.82568]
[1779287450883,32.37,77416.68,0.0,-0.60035,0.00018,25.85364]
[1779287451570,32.37,77416.68,0.0,-0.60035,0.00018,25.85364]
[1779287451890,32.37,77423.28,0.0,-0.59917,0.00018,25.87578]
[1779287452166,32.37,77423.28,0.0,-0.59917,0.00018,25.87578]
[1779287453218,32.37,77419.79,0.0,-0.59979,0.00018,25.86413]
[1779287453368,32.37,77419.79,0.0,-0.59979,0.00018,25.86413]
[1779287454790,32.37,77417.23,0.0,-0.60023,0.00018,25.85574]
[1779287456076,32.37,77419.1,0.0,-0.5999,0.00018,25.86208]
[1779287456337,32.37,77419.1,0.0,-0.5999,0.00018,25.86208]
[1779287456737,32.37,77419.1,0.0,-0.5999,0.00018,25.86208]
[1779287456781,32.37,77419.1,0.0,-0.5999,0.00018,25.86208]
[1779287456925,32.37,77423.75,0.0,-0.59907,0.00018,25.87762]
[1779287457500,32.37,77423.75,0.0,-0.59907,0.00018,25.87762]
[1779287459323,32.37,77427.45,0.0,-0.59841,0.00018,25.88994]
[1779287460797,32.37,77427.71,0.0,-0.59836,0.00018,25.89081]
[1779287460858,32.37,77427.71,0.0,-0.59836,0.00018,25.89081]
[1779287460842,32.37,77422.94,0.0,-0.59921,0.00018,25.87499]
[1779287461628,32.37,77422.94,0.0,-0.59921,0.00018,25.87499]
[1779287461729,32.37,77414.61,0.0,-0.60069,0.00018,25.84703]
[1779287462899,32.37,77414.61,0.0,-0.60069,0.00018,25.84703]
[1779287461960,32.37,77409.25,0.0,-0.60165,0.00018,25.82889]
[1779287463688,32.37,77409.25,0.0,-0.60165,0.00018,25.82889]
[1779287463749,32.38,77416.37,0.0,-0.60038,0.00018,25.85304]
[1779287464463,32.38,77416.37,0.0,-0.60038,0.00018,25.85304]
[1779287464981,32.38,77426.04,0.0,-0.59865,0.00018,25.88542]
[1779287466165,32.38,77430.43,0.0,-0.59786,0.00018,25.89995]
[1779287467041,32.38,77430.43,0.0,-0.59786,0.00018,25.89995]
[1779287467391,32.38,77430.43,0.0,-0.59786,0.00018,25.89995]
[1779287467738,32.38,77430.43,0.0,-0.59786,0.00018,25.89995]
[1779287468053,32.38,77430.25,0.0,-0.5979,0.00018,25.89936]
[1779287468904,32.38,77430.25,0.0,-0.5979,0.00018,25.89936]
[1779287468909,32.38,77424.87,0.0,-0.59885,0.00018,25.88157]
[1779287469714,32.38,77424.87,0.0,-0.59885,0.00018,25.88157]
[1779287471190,32.38,77420.91,0.0,-0.59956,0.00018,25.86838]
[1779287471514,32.38,77420.91,0.0,-0.59956,0.00018,25.86838]
[1779287471555,32.38,77420.91,0.0,-0.59956,0.00018,25.86838]
[1779287471713,32.38,77420.91,0.0,-0.59956,0.00018,25.86838]
[1779287471897,32.38,77420.91,0.0,-0.59956,0.00018,25.86838]
[1779287471950,32.38,77420.91,0.0,-0.59956,0.00018,25.86838]
[1779287472899,32.38,77421.03,0.0,-0.59954,0.00018,25.8688]
[1779287472899,32.38,77421.03,0.0,-0.59954,0.00018,25.8688]
[1779287472945,32.38,77421.03,0.0,-0.59954,0.00018,25.8688]
[1779287472036,32.38,77411.03,0.0,-0.60132,0.00018,25.83512]
[1779287473418,32.38,77411.03,0.0,-0.60132,0.00018,25.83512]
[1779287473459,32.38,77411.03,0.0,-0.60132,0.00018,25.83512]
[1779287473649,32.38,77411.03,0.0,-0.60132,0.00018,25.83512]
[1779287473729,32.38,77411.03,0.0,-0.60132,0.00018,25.83512]
[1779287473957,32.38,77408.12,0.0,-0.60183,0.00018,25.82526]
[1779287474183,32.38,77408.12,0.0,-0.60183,0.00018,25.82526]
[1779287474278,32.38,77408.12,0.0,-0.60183,0.00018,25.82526]
[1779287474486,32.38,77408.12,0.0,-0.60183,0.00018,25.82526]
[1779287474586,32.38,77421.09,0.0,-0.59952,0.00018,25.8691]
[1779287475004,32.38,77421.09,0.0,-0.59952,0.00018,25.8691]
[1779287475264,32.38,77421.09,0.0,-0.59952,0.00018,25.8691]
[1779287475323,32.38,77426.31,0.0,-0.59859,0.00018,25.88649]
[1779287476017,32.38,77426.31,0.0,-0.59859,0.00018,25.88649]
[1779287477033,32.38,77424.47,0.0,-0.59892,0.00018,25.88039]
[1779287478127,32.38,77427.69,0.0,-0.59834,0.00018,25.89109]
[1779287479085,32.38,77419.36,0.0,-0.59983,0.00018,25.86336]
[1779287479998,32.38,77419.36,0.0,-0.59983,0.00018,25.86336]
[1779287480699,32.38,77419.36,0.0,-0.59983,0.00018,25.86336]
[1779287480751,32.38,77419.36,0.0,-0.59983,0.00018,25.86336]
[1779287480796,32.38,77414.11,0.0,-0.60076,0.00018,25.84571]
[1779287481063,32.38,77414.11,0.0,-0.60076,0.00018,25.84571]
[1779287481604,32.38,77414.11,0.0,-0.60076,0.00018,25.84571]
[1779287481746,32.38,77414.11,0.0,-0.60076,0.00018,25.84571]
[1779287481802,32.38,77414.11,0.0,-0.60076,0.00018,25.84571]
[1779287482260,32.38,77416.15,0.0,-0.6004,0.00018,25.85262]
[1779287482284,32.38,77422.99,0.0,-0.59917,0.00018,25.87557]
[1779287483553,32.38,77422.99,0.0,-0.59917,0.00018,25.87557]
[1779287483624,32.38,77431.93,0.0,-0.59758,0.00018,25.90517]
[1779287484550,32.38,77431.93,0.0,-0.59758,0.00018,25.90517]
[1779287485049,32.38,77430.0,0.0,-0.59792,0.00018,25.89882]
[1779287485104,32.38,77430.0,0.0,-0.59792,0.00018,25.89882]
[1779287485339,32.38,77430.0,0.0,-0.59792,0.00018,25.89882]
[1779287485396,32.38,77430.0,0.0,-0.59792,0.00018,25.89882]
[1779287485808,32.38,77430.0,0.0,-0.59792,0.00018,25.89882]
[1779287486115,32.38,77428.83,0.0,-0.59813,0.00018,25.89496]
[1779287486142,32.38,77428.83,0.0,-0.59813,0.00018,25.89496]
[1779287486262,32.38,77428.83,0.0,-0.59813,0.00018,25.89496]
[1779287486660,32.38,77428.83,0.0,-0.59813,0.00018,25.89496]
[1779287486689,32.38,77407.2,0.0,-0.60199,0.00018,25.82232]
[1779287487151,32.38,77416.5,0.0,-0.60033,0.00018,25.85389]
[1779287488830,32.38,77416.5,0.0,-0.60033,0.00018,25.85389]
[1779287488882,32.38,77420.77,0.0,-0.59956,0.00018,25.86826]
[1779287490213,32.38,77423.45,0.0,-0.59909,0.00018,25.87721]
[1779287490576,32.38,77423.45,0.0,-0.59909,0.00018,25.87721]
[1779287491724,32.38,77425.77,0.0,-0.59867,0.00018,25.88493]
[1779287492204,32.38,77427.93,0.0,-0.5983,0.00018,25.88857]
[1779287493405,32.38,77428.18,0.0,-0.59825,0.00018,25.8894]
[1779287495682,32.38,77429.3,0.0,-0.59805,0.00018,25.89312]
[1779287495743,32.38,77429.75,0.0,-0.59797,0.00018,25.89461]
[1779287501250,32.38,77425.89,0.0,-0.59866,0.00018,25.88186]
[1779287504407,32.39,77433.05,0.0,-0.59738,0.00018,25.90551]
[1779287505632,32.39,77433.05,0.0,-0.59738,0.00018,25.90551]
[1779287506109,32.39,77432.71,0.0,-0.59744,0.00018,25.90439]
[1779287507346,32.39,77430.95,0.0,-0.59776,0.00018,25.8986]
[1779287507402,32.39,77430.95,0.0,-0.59776,0.00018,25.8986]
[1779287507618,32.39,77424.84,0.0,-0.59885,0.00018,25.87839]
[1779287508350,32.39,77424.84,0.0,-0.59885,0.00018,25.87839]
[1779287508576,32.39,77424.84,0.0,-0.59885,0.00018,25.87839]
[1779287508794,32.39,77415.26,0.0,-0.60055,0.00018,25.84634]
[1779287509068,32.39,77415.26,0.0,-0.60055,0.00018,25.84634]
[1779287509926,32.39,77415.26,0.0,-0.60055,0.00018,25.84634]
[1779287509956,32.39,77412.29,0.0,-0.60108,0.00018,25.83637]
[1779287510338,32.39,77412.29,0.0,-0.60108,0.00018,25.83637]
[1779287510627,32.39,77412.29,0.0,-0.60108,0.00018,25.83637]
[1779287510818,32.39,77412.29,0.0,-0.60108,0.00018,25.83637]
[1779287510941,32.39,77401.14,0.0,-0.60306,0.00018,25.79834]
[1779287512716,32.39,77401.86,0.0,-0.60293,0.00018,25.80082]
[1779287512761,32.39,77402.37,0.0,-0.60284,0.00018,25.80263]
[1779287514773,32.39,77401.77,0.0,-0.60294,0.00018,25.80062]
[1779287514799,32.39,77400.52,0.0,-0.60316,0.00018,25.79643]
[1779287515614,32.39,77400.52,0.0,-0.60316,0.00018,25.79643]
[1779287518376,32.4,77396.15,0.0,-0.6039,0.00018,25.78202]
[1779287519258,32.4,77396.15,0.0,-0.6039,0.00018,25.78202]
[1779287520875,32.4,77395.47,0.0,-0.60401,0.00018,25.77972]
[1779287521397,32.41,77408.07,0.0,-0.60177,0.00018,25.82315]
[1779287522025,32.41,77408.07,0.0,-0.60177,0.00018,25.82315]
[1779287522065,32.41,77408.07,0.0,-0.60177,0.00018,25.82315]
[1779287522074,32.41,77408.07,0.0,-0.60177,0.00018,25.82315]
[1779287524435,32.41,77411.87,0.0,-0.60108,0.00018,25.83618]
[1779287525862,32.41,77412.24,0.0,-0.60101,0.00018,25.8375]
[1779287525996,32.41,77412.24,0.0,-0.60101,0.00018,25.8375]
[1779287525923,32.41,77411.92,0.0,-0.60106,0.00018,25.83656]
[1779287526405,32.41,77411.92,0.0,-0.60106,0.00018,25.83656]
[1779287526814,32.41,77411.92,0.0,-0.60106,0.00018,25.83656]
[1779287526820,32.41,77419.02,0.0,-0.5998,0.00018,25.86048]
[1779287527309,32.41,77419.02,0.0,-0.5998,0.00018,25.86048]
[1779287527442,32.41,77423.62,0.0,-0.59898,0.00018,25.87582]
[1779287529094,32.41,77426.42,0.0,-0.59848,0.00018,25.88512]
[1779287531470,32.41,77419.94,0.0,-0.59963,0.00018,25.86359]
[1779287534491,32.41,77424.54,0.0,-0.59881,0.00018,25.87896]
[1779287536364,32.41,77425.25,0.0,-0.59868,0.00018,25.88132]
[1779287537512,32.41,77431.75,0.0,-0.59752,0.00018,25.90277]
[1779287538412,32.41,77431.75,0.0,-0.59752,0.00018,25.90277]
[1779287538519,32.41,77432.99,0.0,-0.5973,0.00018,25.90683]
[1779287539061,32.41,77432.99,0.0,-0.5973,0.00018,25.90683]
[1779287539304,32.41,77432.99,0.0,-0.5973,0.00018,25.90683]
[1779287540346,32.41,77429.25,0.0,-0.59797,0.00018,25.89454]
[1779287540532,32.41,77424.83,0.0,-0.59876,0.00018,25.87992]
[1779287541540,32.41,77420.21,0.0,-0.59958,0.00018,25.86455]
[1779287542712,32.41,77424.78,0.0,-0.59876,0.00018,25.87978]
[1779287546931,32.41,77423.4,0.0,-0.59901,0.00018,25.87523]
[1779287546945,32.41,77422.58,0.0,-0.59915,0.00018,25.87252]
[1779287551294,32.42,77422.9,0.0,-0.59909,0.00018,25.87363]
[1779287556645,32.42,77426.12,0.0,-0.59853,0.00018,25.88086]
[1779287558854,32.42,77426.56,0.0,-0.59845,0.00018,25.88233]
[1779287559238,32.42,77426.98,0.0,-0.59837,0.00018,25.88374]
[1779287559603,32.42,77426.98,0.0,-0.59837,0.00018,25.88374]
[1779287559666,32.42,77437.25,0.0,-0.59654,0.00018,25.91743]
[1779287561362,32.42,77435.38,0.0,-0.59687,0.00018,25.91133]
[1779287561571,32.42,77435.38,0.0,-0.59687,0.00018,25.91133]
[1779287561804,32.42,77435.38,0.0,-0.59687,0.00018,25.91133]
[1779287561813,32.42,77424.88,0.0,-0.59875,0.00018,25.87677]
[1779287562219,32.42,77424.88,0.0,-0.59875,0.00018,25.87677]
[1779287562580,32.42,77424.88,0.0,-0.59875,0.00018,25.87677]
[1779287562604,32.42,77424.88,0.0,-0.59875,0.00018,25.87677]
[1779287562677,32.42,77424.88,0.0,-0.59875,0.00018,25.87677]
[1779287565205,32.42,77425.12,0.0,-0.5987,0.00018,25.8776]
[1779287565523,32.42,77425.12,0.0,-0.5987,0.00018,25.8776]
[1779287567510,32.42,77422.02,0.0,-0.59925,0.00018,25.86732]
[1779287569604,32.42,77421.71,0.0,-0.59931,0.00018,25.86633]
[1779287570970,32.42,77424.54,0.0,-0.5988,0.00018,25.87576]
[1779287571001,32.42,77430.24,0.0,-0.59778,0.00018,25.89463]
[1779287573820,32.42,77431.7,0.0,-0.59752,0.00018,25.89943]
[1779287574361,32.42,77431.76,0.0,-0.59751,0.00018,25.89963]
[1779287576930,32.42,77426.84,0.0,-0.59839,0.00018,25.88343]
[1779287576971,32.42,77421.3,0.0,-0.59937,0.00018,25.86504]
[1779287577839,32.42,77421.3,0.0,-0.59937,0.00018,25.86504]
[1779287577857,32.42,77410.75,0.0,-0.60125,0.00018,25.82958]
[1779287578802,32.42,77415.47,0.0,-0.60041,0.00018,25.84554]
[1779287580216,32.42,77414.91,0.0,-0.60051,0.00018,25.8437]
[1779287580277,32.42,77414.91,0.0,-0.60051,0.00018,25.8437]
[1779287580557,32.42,77414.91,0.0,-0.60051,0.00018,25.8437]
[1779287581718,32.42,77412.1,0.0,-0.60101,0.00018,25.83425]
[1779287583704,32.42,77417.72,0.0,-0.6,0.00018,25.85325]
[1779287583756,32.42,77417.72,0.0,-0.6,0.00018,25.85325]
[1779287584770,32.42,77418.84,0.0,-0.5998,0.00018,25.85703]
[1779287584913,32.42,77425.25,0.0,-0.59866,0.00018,25.87841]
[1779287585851,32.42,77430.51,0.0,-0.59772,0.00018,25.89579]
[1779287586847,32.42,77430.51,0.0,-0.59772,0.00018,25.89579]
[1779287587196,32.42,77429.68,0.0,-0.59787,0.00018,25.89308]
[1779287589313,32.43,77429.53,0.0,-0.59789,0.00018,25.89259]
[1779287589662,32.43,77429.53,0.0,-0.59789,0.00018,25.89259]
[1779287590972,32.43,77428.86,0.0,-0.59801,0.00018,25.89039]
[1779287591375,32.43,77428.38,0.0,-0.5981,0.00018,25.88882]
[1779287592943,32.43,77428.3,0.0,-0.59811,0.00018,25.88856]
[1779287592955,32.43,77428.3,0.0,-0.59811,0.00018,25.88856]
[1779287593071,32.43,77428.3,0.0,-0.59811,0.00018,25.88856]
[1779287593422,32.43,77428.2,0.0,-0.59813,0.00018,25.88824]
[1779287593867,32.43,77428.2,0.0,-0.59813,0.00018,25.88824]
[1779287594747,32.43,77424.08,0.0,-0.59886,0.00018,25.87461]
[1779287594915,32.43,77414.46,0.0,-0.60057,0.00018,25.84246]
[1779287596690,32.43,77410.46,0.0,-0.60128,0.00018,25.82897]
[1779287601967,32.43,77413.07,0.0,-0.60081,0.00018,25.83802]
[1779287602951,32.43,77413.07,0.0,-0.60081,0.00018,25.83802]
[1779287603324,32.43,77411.11,0.0,-0.60115,0.00018,25.83142]
[1779287603455,32.43,77411.11,0.0,-0.60115,0.00018,25.83142]
[1779287603574,32.43,77411.11,0.0,-0.60115,0.00018,25.83142]
[1779287603981,32.43,77400.37,0.0,-0.60306,0.00018,25.79481]
[1779287605111,32.43,77400.37,0.0,-0.60306,0.00018,25.79481]
[1779287608088,32.43,77395.01,0.0,-0.60401,0.00018,25.77637]
[1779287609018,32.43,77397.27,0.0,-0.6036,0.00018,25.78424]
[1779287609960,32.43,77397.27,0.0,-0.6036,0.00018,25.78424]
[1779287609992,32.43,77397.27,0.0,-0.6036,0.00018,25.78424]
[1779287610031,32.43,77402.25,0.0,-0.60272,0.00018,25.8014]
[1779287611012,32.43,77402.25,0.0,-0.60272,0.00018,25.8014]
[1779287611037,32.43,77409.57,0.0,-0.60143,0.00018,25.82285]
[1779287611856,32.43,77409.57,0.0,-0.60143,0.00018,25.82285]
[1779287611932,32.43,77409.57,0.0,-0.60143,0.00018,25.82285]
[1779287612034,32.43,77409.57,0.0,-0.60143,0.00018,25.82285]
[1779287613037,32.43,77407.06,0.0,-0.60188,0.00018,25.81431]
[1779287613062,32.43,77407.06,0.0,-0.60188,0.00018,25.81431]
[1779287613070,32.43,77407.06,0.0,-0.60188,0.00018,25.81431]
[1779287613068,32.43,77402.67,0.0,-0.60266,0.00018,25.79931]
[1779287614059,32.43,77407.17,0.0,-0.60186,0.00018,25.81469]
[1779287614808,32.43,77407.17,0.0,-0.60186,0.00018,25.81469]
[1779287614869,32.43,77407.17,0.0,-0.60186,0.00018,25.81469]
[1779287615579,32.43,77406.6,0.0,-0.60196,0.00018,25.81275]
[1779287616074,32.43,77398.8,0.0,-0.60334,0.00018,25.78602]
[1779287618143,32.43,77399.81,0.0,-0.60316,0.00018,25.78953]
[1779287618164,32.43,77399.81,0.0,-0.60316,0.00018,25.78953]
[1779287618426,32.43,77399.81,0.0,-0.60316,0.00018,25.78953]
[1779287619100,32.44,77417.56,0.0,-0.6,0.00018,25.84988]
[1779287619790,32.44,77417.56,0.0,-0.6,0.00018,25.84988]
[1779287620106,32.44,77418.75,0.0,-0.59979,0.00018,25.85388]
[1779287620514,32.44,77418.75,0.0,-0.59979,0.00018,25.85388]
[1779287620571,32.44,77418.75,0.0,-0.59979,0.00018,25.85388]
[1779287621114,32.44,77410.72,0.0,-0.60122,0.00018,25.82687]
[1779287621456,32.44,77410.72,0.0,-0.60122,0.00018,25.82687]
[1779287621726,32.44,77410.72,0.0,-0.60122,0.00018,25.82687]
[1779287622121,32.44,77405.36,0.0,-0.60217,0.00018,25.80867]
[1779287622653,32.44,77405.36,0.0,-0.60217,0.00018,25.80867]
[1779287623425,32.44,77406.94,0.0,-0.60189,0.00018,25.8141]
[1779287624218,32.44,77406.94,0.0,-0.60189,0.00018,25.8141]
[1779287624226,32.44,77406.94,0.0,-0.60189,0.00018,25.8141]
[1779287625661,32.44,77405.8,0.0,-0.60209,0.00018,25.81026]
[1779287625945,32.44,77405.8,0.0,-0.60209,0.00018,25.81026]
[1779287626037,32.44,77398.32,0.0,-0.60342,0.00018,25.78456]
[1779287626224,32.44,77398.32,0.0,-0.60342,0.00018,25.78456]
[1779287626603,32.44,77398.32,0.0,-0.60342,0.00018,25.78456]
[1779287626606,32.44,77398.32,0.0,-0.60342,0.00018,25.78456]
[1779287626776,32.44,77398.32,0.0,-0.60342,0.00018,25.78456]
[1779287626849,32.44,77388.1,0.0,-0.60523,0.00018,25.74904]
[1779287627321,32.44,77388.1,0.0,-0.60523,0.00018,25.74904]
[1779287628163,32.44,77380.78,0.0,-0.60653,0.00018,25.72326]
[1779287629562,32.44,77380.78,0.0,-0.60653,0.00018,25.72326]
[1779287629676,32.44,77380.78,0.0,-0.60653,0.00018,25.72326]
[1779287629826,32.44,77380.78,0.0,-0.60653,0.00018,25.72326]
[1779287629936,32.44,77380.78,0.0,-0.60653,0.00018,25.72326]
[1779287630039,32.44,77380.78,0.0,-0.60653,0.00018,25.72326]
[1779287630058,32.44,77380.78,0.0,-0.60653,0.00018,25.72326]
[1779287630266,32.44,77379.59,0.0,-0.60674,0.00018,25.71905]
[1779287630740,32.44,77379.59,0.0,-0.60674,0.00018,25.71905]
[1779287631003,32.44,77379.59,0.0,-0.60674,0.00018,25.71905]
[1779287631098,32.44,77379.59,0.0,-0.60674,0.00018,25.71905]
[1779287631157,32.44,77375.88,0.0,-0.6074,0.00018,25.70587]
[1779287632008,32.44,77375.88,0.0,-0.6074,0.00018,25.70587]
[1779287632305,32.44,77376.75,0.0,-0.60725,0.00018,25.70898]
[1779287633015,32.44,77376.75,0.0,-0.60725,0.00018,25.70898]
[1779287633713,32.44,77377.54,0.0,-0.60711,0.00018,25.7117]
[1779287633719,32.44,77377.54,0.0,-0.60711,0.00018,25.7117]
[1779287634073,32.44,77377.54,0.0,-0.60711,0.00018,25.7117]
[1779287634658,32.44,77376.15,0.0,-0.60736,0.00018,25.70676]
[1779287634679,32.44,77382.73,0.0,-0.60619,0.00018,25.73008]
[1779287635214,32.44,77387.03,0.0,-0.60543,0.00018,25.74521]
[1779287636787,32.44,77387.03,0.0,-0.60543,0.00018,25.74521]
[1779287636906,32.44,77387.03,0.0,-0.60543,0.00018,25.74521]
[1779287636946,32.44,77387.98,0.0,-0.60526,0.00018,25.74856]
[1779287637926,32.44,77387.98,0.0,-0.60526,0.00018,25.74856]
[1779287637951,32.44,77387.98,0.0,-0.60526,0.00018,25.74856]
[1779287638021,32.44,77381.98,0.0,-0.60632,0.00018,25.72749]
[1779287639447,32.44,77383.39,0.0,-0.60607,0.00018,25.73247]
[1779287639613,32.44,77383.39,0.0,-0.60607,0.00018,25.73247]
[1779287640378,32.44,77386.05,0.0,-0.6056,0.00018,25.74182]
[1779287640811,32.44,77386.05,0.0,-0.6056,0.00018,25.74182]
[1779287641077,32.44,77386.05,0.0,-0.6056,0.00018,25.74182]
[1779287641130,32.44,77384.97,0.0,-0.60579,0.00018,25.73809]
[1779287641191,32.44,77384.97,0.0,-0.60579,0.00018,25.73809]
[1779287641256,32.44,77382.78,0.0,-0.60618,0.00018,25.73038]
[1779287642172,32.44,77382.78,0.0,-0.60618,0.00018,25.73038]
[1779287642262,32.44,77382.63,0.0,-0.6062,0.00018,25.72984]
[1779287645606,32.44,77382.81,0.0,-0.60617,0.00018,25.73056]
[1779287646627,32.44,77374.5,0.0,-0.60764,0.00018,25.70111]
[1779287647802,32.44,77374.5,0.0,-0.60764,0.00018,25.70111]
[1779287648509,32.44,77374.77,0.0,-0.60759,0.00018,25.70208]
[1779287648533,32.44,77381.33,0.0,-0.60643,0.00018,25.72538]
[1779287649651,32.44,77381.33,0.0,-0.60643,0.00018,25.72538]
[1779287649753,32.44,77387.27,0.0,-0.60537,0.00018,25.74633]
[1779287650913,32.44,77387.27,0.0,-0.60537,0.00018,25.74633]
[1779287652661,32.44,77389.81,0.0,-0.60492,0.00018,25.75527]
[1779287652665,32.44,77395.92,0.0,-0.60383,0.00018,25.77653]
[1779287653559,32.44,77395.92,0.0,-0.60383,0.00018,25.77653]
[1779287653691,32.44,77395.92,0.0,-0.60383,0.00018,25.77653]
[1779287653725,32.44,77390.97,0.0,-0.60471,0.00018,25.75935]
[1779287654347,32.44,77384.05,0.0,-0.60594,0.00018,25.73509]
[1779287655205,32.44,77384.05,0.0,-0.60594,0.00018,25.73509]
[1779287655980,32.44,77376.66,0.0,-0.60725,0.00018,25.70883]
[1779287657859,32.44,77373.72,0.0,-0.60777,0.00018,25.69835]
[1779287660636,32.44,77368.88,0.0,-0.60864,0.00018,25.68075]
[1779287660638,32.44,77368.88,0.0,-0.60864,0.00018,25.68075]
[1779287661401,32.43,77382.88,0.0,-0.60617,0.00018,25.73047]
[1779287662300,32.43,77382.88,0.0,-0.60617,0.00018,25.73047]
[1779287662339,32.43,77382.88,0.0,-0.60617,0.00018,25.73047]
[1779287662408,32.43,77384.03,0.0,-0.60597,0.00018,25.73452]
[1779287663221,32.43,77384.03,0.0,-0.60597,0.00018,25.73452]
[1779287663751,32.43,77384.03,0.0,-0.60597,0.00018,25.73452]
[1779287664865,32.43,77384.25,0.0,-0.60594,0.00018,25.73518]
[1779287664964,32.43,77377.13,0.0,-0.6072,0.00018,25.70998]
[1779287668031,32.43,77381.11,0.0,-0.60649,0.00018,25.7241]
[1779287668904,32.43,77376.8,0.0,-0.60726,0.00018,25.7088]
[1779287670467,32.43,77372.43,0.0,-0.60804,0.00018,25.69302]
[1779287671342,32.43,77372.43,0.0,-0.60804,0.00018,25.69302]
[1779287672016,32.43,77372.43,0.0,-0.60804,0.00018,25.69302]
[1779287672416,32.43,77368.65,0.0,-0.60874,0.00018,25.67574]
[1779287672849,32.43,77368.65,0.0,-0.60874,0.00018,25.67574]
[1779287672950,32.43,77362.77,0.0,-0.60978,0.00018,25.65448]
[1779287673488,32.43,77357.35,0.0,-0.61074,0.00018,25.63466]
[1779287676590,32.41,77354.78,0.0,-0.61125,0.00018,25.62419]
[1779287676652,32.41,77354.78,0.0,-0.61125,0.00018,25.62419]
[1779287676719,32.41,77354.78,0.0,-0.61125,0.00018,25.62419]
[1779287677957,32.41,77353.82,0.0,-0.61142,0.00018,25.62061]
[1779287678482,32.41,77357.49,0.0,-0.61078,0.00018,25.63398]
[1779287678798,32.41,77357.49,0.0,-0.61078,0.00018,25.63398]
[1779287678897,32.41,77357.49,0.0,-0.61078,0.00018,25.63398]
[1779287679055,32.41,77357.49,0.0,-0.61078,0.00018,25.63398]
[1779287679123,32.41,77365.13,0.0,-0.60943,0.00018,25.66173]
[1779287679529,32.41,77360.69,0.0,-0.61022,0.00018,25.6456]
[1779287680536,32.41,77354.44,0.0,-0.61132,0.00018,25.62266]
[1779287682111,32.41,77354.44,0.0,-0.61132,0.00018,25.62266]
[1779287682522,32.4,77352.79,0.0,-0.61162,0.00018,25.6165]
[1779287684529,32.4,77349.09,0.0,-0.61228,0.00018,25.60279]
[1779287687275,32.39,77349.19,0.0,-0.61232,0.00018,25.60204]
[1779287688228,32.38,77347.9,0.0,-0.61258,0.00018,25.59656]
[1779287688593,32.38,77341.59,0.0,-0.6137,0.00018,25.57303]
[1779287692128,32.37,77341.42,0.0,-0.61375,0.00018,25.57199]
[1779287692621,32.37,77339.31,0.0,-0.61413,0.00018,25.56404]
[1779287693602,32.37,77339.31,0.0,-0.61413,0.00018,25.56404]
[1779287693628,32.37,77334.66,0.0,-0.61495,0.00018,25.54649]
[1779287694635,32.37,77328.39,0.0,-0.61606,0.00018,25.52268]
[1779287695923,32.37,77328.39,0.0,-0.61606,0.00018,25.52268]
[1779287695951,32.37,77328.39,0.0,-0.61606,0.00018,25.52268]
[1779287695982,32.37,77323.18,0.0,-0.61698,0.00018,25.50276]
[1779287696648,32.37,77317.71,0.0,-0.61794,0.00018,25.48171]
[1779287697448,32.37,77317.71,0.0,-0.61794,0.00018,25.48171]
[1779287698872,32.37,77316.04,0.0,-0.61823,0.00018,25.47528]
[1779287698949,32.37,77307.37,0.0,-0.61976,0.00018,25.44156]
[1779287699301,32.37,77307.37,0.0,-0.61976,0.00018,25.44156]
[1779287699453,32.37,77307.37,0.0,-0.61976,0.00018,25.44156]
[1779287700287,32.37,77306.38,0.0,-0.61993,0.00018,25.43774]
[1779287700475,32.37,77306.38,0.0,-0.61993,0.00018,25.43774]
[1779287700810,32.37,77306.38,0.0,-0.61993,0.00018,25.43774]
[1779287701033,32.37,77306.38,0.0,-0.61993,0.00018,25.43774]
[1779287701657,32.38,77302.68,0.0,-0.62057,0.00018,25.42334]
[1779287702056,32.38,77302.68,0.0,-0.62057,0.00018,25.42334]
[1779287702158,32.38,77295.68,0.0,-0.62181,0.00018,25.39563]
[1779287702277,32.38,77295.68,0.0,-0.62181,0.00018,25.39563]
[1779287702532,32.38,77295.68,0.0,-0.62181,0.00018,25.39563]
[1779287703104,32.38,77295.68,0.0,-0.62181,0.00018,25.39563]
[1779287703196,32.38,77288.33,0.0,-0.6231,0.00018,25.36629]
[1779287703563,32.38,77288.33,0.0,-0.6231,0.00018,25.36629]
[1779287703669,32.38,77288.33,0.0,-0.6231,0.00018,25.36629]
[1779287704342,32.38,77289.45,0.0,-0.6229,0.00018,25.37076]
[1779287704392,32.38,77289.45,0.0,-0.6229,0.00018,25.37076]
[1779287704988,32.38,77289.45,0.0,-0.6229,0.00018,25.37076]
[1779287705030,32.38,77289.45,0.0,-0.6229,0.00018,25.37076]
[1779287705187,32.38,77299.06,0.0,-0.62121,0.00018,25.40899]
[1779287705509,32.38,77299.06,0.0,-0.62121,0.00018,25.40899]
[1779287705605,32.38,77299.06,0.0,-0.62121,0.00018,25.40899]
[1779287705718,32.38,77308.81,0.0,-0.6195,0.00018,25.44733]
[1779287706801,32.38,77308.81,0.0,-0.6195,0.00018,25.44733]
[1779287707229,32.38,77315.99,0.0,-0.61823,0.00018,25.47535]
[1779287707828,32.38,77315.99,0.0,-0.61823,0.00018,25.47535]
[1779287708153,32.38,77315.99,0.0,-0.61823,0.00018,25.47535]
[1779287708170,32.38,77315.99,0.0,-0.61823,0.00018,25.47535]
[1779287707924,32.38,77324.93,0.0,-0.61665,0.00018,25.50977]
[1779287708627,32.38,77324.93,0.0,-0.61665,0.00018,25.50977]
[1779287709058,32.38,77324.93,0.0,-0.61665,0.00018,25.50977]
[1779287709078,32.38,77318.81,0.0,-0.61773,0.00018,25.4863]
[1779287711371,32.38,77318.23,0.0,-0.61783,0.00018,25.48409]
[1779287711708,32.38,77318.23,0.0,-0.61783,0.00018,25.48409]
[1779287711838,32.38,77318.23,0.0,-0.61783,0.00018,25.48409]
[1779287712257,32.38,77315.38,0.0,-0.61833,0.00018,25.4731]
[1779287713104,32.38,77315.38,0.0,-0.61833,0.00018,25.4731]
[1779287713112,32.38,77308.23,0.0,-0.61958,0.00018,25.44537]
[1779287713249,32.38,77308.23,0.0,-0.61958,0.00018,25.44537]
[1779287713756,32.38,77308.23,0.0,-0.61958,0.00018,25.44537]
[1779287713807,32.38,77308.23,0.0,-0.61958,0.00018,25.44537]
[1779287714194,32.38,77308.23,0.0,-0.61958,0.00018,25.44537]
[1779287713908,32.38,77296.56,0.0,-0.62164,0.00018,25.39941]
[1779287714342,32.38,77296.56,0.0,-0.62164,0.00018,25.39941]
[1779287714460,32.38,77296.56,0.0,-0.62164,0.00018,25.39941]
[1779287714644,32.38,77296.56,0.0,-0.62164,0.00018,25.39941]
[1779287714723,32.38,77296.56,0.0,-0.62164,0.00018,25.39941]
[1779287714907,32.38,77296.56,0.0,-0.62164,0.00018,25.39941]
[1779287715227,32.38,77296.56,0.0,-0.62164,0.00018,25.39941]
[1779287715008,32.38,77291.05,0.0,-0.62261,0.00018,25.37745]
[1779287715283,32.38,77291.05,0.0,-0.62261,0.00018,25.37745]
[1779287715611,32.38,77291.05,0.0,-0.62261,0.00018,25.37745]
[1779287716102,32.38,77291.05,0.0,-0.62261,0.00018,25.37745]
[1779287716203,32.38,77299.15,0.0,-0.62118,0.00018,25.4097]
[1779287716316,32.38,77299.15,0.0,-0.62118,0.00018,25.4097]
[1779287716538,32.38,77299.15,0.0,-0.62118,0.00018,25.4097]
[1779287717093,32.38,77299.15,0.0,-0.62118,0.00018,25.4097]
[1779287717330,32.38,77300.48,0.0,-0.62094,0.00018,25.41503]
[1779287717343,32.38,77300.48,0.0,-0.62094,0.00018,25.41503]
[1779287717552,32.38,77300.48,0.0,-0.62094,0.00018,25.41503]
[1779287718041,32.38,77300.48,0.0,-0.62094,0.00018,25.41503]
[1779287718209,32.38,77300.48,0.0,-0.62094,0.00018,25.41503]
[1779287718265,32.38,77299.59,0.0,-0.6211,0.00018,25.4116]
[1779287718977,32.38,77299.59,0.0,-0.6211,0.00018,25.4116]
[1779287719016,32.38,77295.27,0.0,-0.62185,0.00018,25.39448]
[1779287719486,32.38,77295.27,0.0,-0.62185,0.00018,25.39448]
[1779287719526,32.38,77295.27,0.0,-0.62185,0.00018,25.39448]
[1779287719529,32.38,77295.27,0.0,-0.62185,0.00018,25.39448]
[1779287719830,32.38,77290.38,0.0,-0.62271,0.00018,25.37509]
[1779287721032,32.38,77284.12,0.0,-0.62381,0.00018,25.34996]
[1779287721652,32.38,77284.12,0.0,-0.62381,0.00018,25.34996]
[1779287721847,32.38,77272.05,0.0,-0.62593,0.00018,25.30101]
[1779287722548,32.38,77272.05,0.0,-0.62593,0.00018,25.30101]
[1779287722578,32.38,77272.05,0.0,-0.62593,0.00018,25.30101]
[1779287722838,32.38,77272.05,0.0,-0.62593,0.00018,25.30101]
[1779287722860,32.38,77265.83,0.0,-0.62702,0.00018,25.2754]
[1779287723991,32.38,77265.83,0.0,-0.62702,0.00018,25.2754]
[1779287724272,32.38,77264.76,0.0,-0.62721,0.00018,25.2709]
[1779287724452,32.38,77264.76,0.0,-0.62721,0.00018,25.2709]
[1779287724576,32.38,77264.76,0.0,-0.62721,0.00018,25.2709]
[1779287724619,32.38,77264.76,0.0,-0.62721,0.00018,25.2709]
[1779287724871,32.38,77259.91,0.0,-0.62807,0.00017,25.25077]
[1779287725461,32.38,77259.91,0.0,-0.62807,0.00017,25.25077]
[1779287726466,32.38,77261.55,0.0,-0.62778,0.00017,25.25747]
[1779287726884,32.38,77257.68,0.0,-0.62846,0.00017,25.24135]
[1779287727892,32.38,77253.02,0.0,-0.62928,0.00017,25.22186]
[1779287728336,32.38,77253.02,0.0,-0.62928,0.00017,25.22186]
[1779287728753,32.38,77253.02,0.0,-0.62928,0.00017,25.22186]
[1779287729030,32.38,77253.02,0.0,-0.62928,0.00017,25.22186]
[1779287729106,32.38,77255.99,0.0,-0.62877,0.00017,25.23418]
[1779287729471,32.38,77255.99,0.0,-0.62877,0.00017,25.23418]
[1779287730199,32.38,77255.99,0.0,-0.62877,0.00017,25.23418]
[1779287729906,32.37,77261.53,0.0,-0.6278,0.00018,25.2571]
[1779287731144,32.37,77261.53,0.0,-0.6278,0.00018,25.2571]
[1779287731223,32.37,77256.7,0.0,-0.62867,0.00017,25.23331]
[1779287731973,32.37,77256.7,0.0,-0.62867,0.00017,25.23331]
[1779287732422,32.37,77257.08,0.0,-0.6286,0.00017,25.23489]
[1779287732927,32.37,77262.61,0.0,-0.62764,0.00018,25.25775]
[1779287733826,32.37,77262.61,0.0,-0.62764,0.00018,25.25775]
[1779287733934,32.37,77260.35,0.0,-0.62804,0.00018,25.24832]
[1779287735090,32.37,77260.35,0.0,-0.62804,0.00018,25.24832]
[1779287735140,32.37,77260.35,0.0,-0.62804,0.00018,25.24832]
[1779287735330,32.37,77260.23,0.0,-0.62807,0.00018,25.24765]
[1779287735668,32.37,77260.23,0.0,-0.62807,0.00018,25.24765]
[1779287736083,32.37,77260.23,0.0,-0.62807,0.00018,25.24765]
[1779287736103,32.37,77250.14,0.0,-0.62983,0.00017,25.20559]
[1779287736551,32.37,77250.14,0.0,-0.62983,0.00017,25.20559]
[1779287736899,32.37,77250.14,0.0,-0.62983,0.00017,25.20559]
[1779287736955,32.37,77242.83,0.0,-0.63111,0.00017,25.17473]
[1779287737784,32.37,77242.83,0.0,-0.63111,0.00017,25.17473]
[1779287737954,32.37,77242.83,0.0,-0.63111,0.00017,25.17473]
[1779287738258,32.37,77242.83,0.0,-0.63111,0.00017,25.17473]
[1779287737962,32.37,77237.7,0.0,-0.63201,0.00017,25.15292]
[1779287738299,32.37,77237.7,0.0,-0.63201,0.00017,25.15292]
[1779287738366,32.37,77237.7,0.0,-0.63201,0.00017,25.15292]
[1779287738532,32.37,77237.7,0.0,-0.63201,0.00017,25.15292]
[1779287738672,32.37,77237.7,0.0,-0.63201,0.00017,25.15292]
[1779287738683,32.37,77237.7,0.0,-0.63201,0.00017,25.15292]
[1779287738969,32.37,77223.35,0.0,-0.63451,0.00017,25.09139]
[1779287739399,32.37,77223.35,0.0,-0.63451,0.00017,25.09139]
[1779287739976,32.37,77226.11,0.0,-0.63403,0.00017,25.10327]
[1779287740982,32.37,77230.42,0.0,-0.63328,0.00017,25.1218]
[1779287741938,32.37,77230.42,0.0,-0.63328,0.00017,25.1218]
[1779287741990,32.37,77230.23,0.0,-0.63331,0.00017,25.121]
[1779287742998,32.37,77220.51,0.0,-0.63501,0.00017,25.0791]
[1779287743857,32.37,77220.51,0.0,-0.63501,0.00017,25.0791]
[1779287745018,32.37,77213.08,0.0,-0.6363,0.00017,25.04681]
[1779287746694,32.37,77214.24,0.0,-0.6361,0.00017,25.05191]
[1779287746736,32.37,77214.24,0.0,-0.6361,0.00017,25.05191]
[1779287747032,32.37,77208.19,0.0,-0.63714,0.00017,25.02548]
[1779287748184,32.37,77208.19,0.0,-0.63714,0.00017,25.02548]
[1779287748235,32.37,77205.55,0.0,-0.6376,0.00017,25.01399]
[1779287749046,32.37,77212.7,0.0,-0.63636,0.00017,25.04534]
[1779287749569,32.37,77212.7,0.0,-0.63636,0.00017,25.04534]
[1779287750116,32.37,77226.9,0.0,-0.63388,0.00017,25.10703]
[1779287751000,32.37,77226.9,0.0,-0.63388,0.00017,25.10703]
[1779287751102,32.37,77230.12,0.0,-0.63332,0.00017,25.12086]
[1779287755376,32.37,77230.44,0.0,-0.63326,0.00017,25.12222]
[1779287755419,32.37,77230.44,0.0,-0.63326,0.00017,25.12222]
[1779287755596,32.37,77230.44,0.0,-0.63326,0.00017,25.12222]
[1779287756205,32.37,77230.44,0.0,-0.63326,0.00017,25.12222]
[1779287756222,32.37,77240.04,0.0,-0.63159,0.00017,25.16314]
[1779287757585,32.37,77241.64,0.0,-0.63131,0.00017,25.16989]
[1779287758168,32.37,77241.64,0.0,-0.63131,0.00017,25.16989]
[1779287759233,32.37,77244.31,0.0,-0.63085,0.00017,25.18114]
[1779287759116,32.37,77237.71,0.0,-0.632,0.00017,25.15314]
[1779287760730,32.37,77238.8,0.0,-0.63181,0.00017,25.15777]
[1779287761136,32.37,77244.16,0.0,-0.63088,0.00017,25.18044]
[1779287761734,32.37,77244.16,0.0,-0.63088,0.00017,25.18044]
[1779287762341,32.37,77245.61,0.0,-0.63063,0.00017,25.18649]
[1779287763147,32.37,77250.93,0.0,-0.6297,0.00017,25.20884]
[1779287763377,32.37,77250.93,0.0,-0.6297,0.00017,25.20884]
[1779287763932,32.37,77250.93,0.0,-0.6297,0.00017,25.20884]
[1779287764094,32.37,77250.93,0.0,-0.6297,0.00017,25.20884]
[1779287764303,32.37,77250.93,0.0,-0.6297,0.00017,25.20884]
[1779287764305,32.37,77250.93,0.0,-0.6297,0.00017,25.20884]
[1779287764154,32.37,77265.46,0.0,-0.62716,0.00018,25.26916]
[1779287765168,32.37,77269.7,0.0,-0.62641,0.00018,25.28654]
[1779287766086,32.37,77269.7,0.0,-0.62641,0.00018,25.28654]
[1779287766185,32.37,77264.91,0.0,-0.62726,0.00018,25.26678]
[1779287770237,32.36,77263.54,0.0,-0.62751,0.00018,25.2609]
[1779287770239,32.36,77263.09,0.0,-0.62759,0.00018,25.25897]
[1779287771230,32.36,77255.64,0.0,-0.6289,0.00017,25.22796]
[1779287772751,32.36,77255.84,0.0,-0.62887,0.00017,25.22873]
[1779287773245,32.36,77261.6,0.0,-0.62786,0.00018,25.25258]
[1779287774252,32.36,77271.34,0.0,-0.62616,0.00018,25.29259]
[1779287774388,32.36,77271.34,0.0,-0.62616,0.00018,25.29259]
[1779287774434,32.36,77271.34,0.0,-0.62616,0.00018,25.29259]
[1779287774452,32.36,77271.34,0.0,-0.62616,0.00018,25.29259]
[1779287775259,32.36,77277.63,0.0,-0.62505,0.00018,25.31827]
[1779287777025,32.36,77280.85,0.0,-0.62449,0.00018,25.33134]
[1779287778391,32.36,77285.69,0.0,-0.62364,0.00018,25.35087]
[1779287781200,32.36,77283.0,0.0,-0.62411,0.00018,25.34001]
[1779287782265,32.36,77282.12,0.0,-0.62427,0.00018,25.33645]
[1779287783490,32.36,77281.03,0.0,-0.62446,0.00018,25.33204]
[1779287783508,32.36,77281.03,0.0,-0.62446,0.00018,25.33204]
[1779287783552,32.36,77281.03,0.0,-0.62446,0.00018,25.33204]
[1779287783685,32.36,77281.03,0.0,-0.62446,0.00018,25.33204]
[1779287783699,32.36,77281.03,0.0,-0.62446,0.00018,25.33204]
[1779287783727,32.36,77281.03,0.0,-0.62446,0.00018,25.33204]
[1779287784322,32.36,77274.67,0.0,-0.62557,0.00018,25.30621]
[1779287784703,32.36,77274.67,0.0,-0.62557,0.00018,25.30621]
[1779287785992,32.36,77271.49,0.0,-0.62613,0.00018,25.29324]
[1779287791371,32.36,77275.26,0.0,-0.62548,0.00018,25.30515]
[1779287791913,32.36,77275.26,0.0,-0.62548,0.00018,25.30515]
[1779287791977,32.36,77275.26,0.0,-0.62548,0.00018,25.30515]
[1779287792073,32.36,77275.26,0.0,-0.62548,0.00018,25.30515]
[1779287792229,32.36,77275.26,0.0,-0.62548,0.00018,25.30517]
[1779287793212,32.36,77275.26,0.0,-0.62548,0.00018,25.30517]
[1779287793278,32.36,77279.84,0.0,-0.62468,0.00018,25.32379]
[1779287794018,32.36,77279.84,0.0,-0.62468,0.00018,25.32379]
[1779287794031,32.36,77279.84,0.0,-0.62468,0.00018,25.32379]
[1779287794128,32.36,77279.84,0.0,-0.62468,0.00018,25.32379]
[1779287794292,32.36,77284.86,0.0,-0.62379,0.00018,25.34407]
[1779287794755,32.36,77284.86,0.0,-0.62379,0.00018,25.34407]
[1779287795088,32.36,77284.86,0.0,-0.62379,0.00018,25.34407]
[1779287795314,32.36,77284.86,0.0,-0.62379,0.00018,25.34407]
[1779287795179,32.36,77281.11,0.0,-0.62445,0.00018,25.32892]
[1779287795387,32.36,77281.11,0.0,-0.62445,0.00018,25.32892]
[1779287795400,32.36,77281.11,0.0,-0.62445,0.00018,25.32892]
[1779287795412,32.36,77276.83,0.0,-0.6252,0.00018,25.31156]
[1779287796579,32.36,77276.83,0.0,-0.6252,0.00018,25.31156]
[1779287796626,32.36,77276.83,0.0,-0.6252,0.00018,25.31156]
[1779287797413,32.36,77288.38,0.0,-0.62318,0.00018,25.35822]
[1779287801404,32.36,77291.23,0.0,-0.62267,0.00018,25.36974]
[1779287801417,32.36,77291.23,0.0,-0.62267,0.00018,25.36974]
[1779287802344,32.36,77291.23,0.0,-0.62267,0.00018,25.36974]
[1779287802819,32.36,77294.02,0.0,-0.62217,0.00018,25.38097]
[1779287803020,32.36,77294.02,0.0,-0.62217,0.00018,25.38097]
[1779287803242,32.36,77294.02,0.0,-0.62217,0.00018,25.38097]
[1779287803260,32.36,77294.02,0.0,-0.62217,0.00018,25.38097]
[1779287803484,32.37,77296.64,0.0,-0.62171,0.00018,25.39148]
[1779287803588,32.37,77296.64,0.0,-0.62171,0.00018,25.39148]
[1779287803860,32.37,77290.49,0.0,-0.62279,0.00018,25.36701]
[1779287805201,32.37,77290.49,0.0,-0.62279,0.00018,25.36701]
[1779287806176,32.37,77289.2,0.0,-0.62302,0.00018,25.36182]
[1779287806506,32.37,77286.11,0.0,-0.62356,0.00018,25.3494]
[1779287806727,32.37,77286.11,0.0,-0.62356,0.00018,25.3494]
[1779287806747,32.37,77291.68,0.0,-0.62258,0.00018,25.37171]
[1779287807564,32.37,77291.68,0.0,-0.62258,0.00018,25.37171]
[1779287807627,32.37,77291.68,0.0,-0.62258,0.00018,25.37171]
[1779287807631,32.37,77297.87,0.0,-0.62149,0.00018,25.39644]
[1779287808414,32.37,77297.87,0.0,-0.62149,0.00018,25.39644]
[1779287809197,32.37,77297.87,0.0,-0.62149,0.00018,25.39644]
[1779287809248,32.37,77297.87,0.0,-0.62149,0.00018,25.39644]
[1779287809460,32.37,77299.24,0.0,-0.62124,0.00018,25.40194]
[1779287810802,32.37,77296.03,0.0,-0.62181,0.00018,25.38922]
[1779287811247,32.37,77296.03,0.0,-0.62181,0.00018,25.38922]
[1779287811316,32.37,77296.03,0.0,-0.62181,0.00018,25.38922]
[1779287811261,32.37,77290.61,0.0,-0.62276,0.00018,25.36764]
[1779287811488,32.37,77290.61,0.0,-0.62276,0.00018,25.36764]
[1779287811838,32.37,77290.61,0.0,-0.62276,0.00018,25.36764]
[1779287815718,32.37,77293.2,0.0,-0.6223,0.00018,25.37809]
[1779287817030,32.37,77291.36,0.0,-0.62262,0.00018,25.37082]
[1779287818752,32.37,77293.56,0.0,-0.62224,0.00018,25.37955]
[1779287820233,32.37,77292.05,0.0,-0.6225,0.00018,25.3735]
[1779287820600,32.37,77288.74,0.0,-0.62309,0.00018,25.36023]
[1779287820620,32.37,77288.74,0.0,-0.62309,0.00018,25.36023]
[1779287820711,32.37,77293.76,0.0,-0.6222,0.00018,25.3804]
[1779287821600,32.37,77293.76,0.0,-0.6222,0.00018,25.3804]
[1779287821928,32.37,77293.76,0.0,-0.6222,0.00018,25.3804]
[1779287821967,32.37,77298.97,0.0,-0.62128,0.00018,25.40118]
[1779287822537,32.37,77298.97,0.0,-0.62128,0.00018,25.40118]
[1779287822565,32.37,77298.97,0.0,-0.62128,0.00018,25.40118]
[1779287822797,32.37,77298.97,0.0,-0.62128,0.00018,25.40118]
[1779287822895,32.37,77298.97,0.0,-0.62128,0.00018,25.40118]
[1779287822943,32.37,77298.97,0.0,-0.62128,0.00018,25.40118]
[1779287823025,32.37,77308.13,0.0,-0.61966,0.00018,25.4373]
[1779287824328,32.37,77308.13,0.0,-0.61966,0.00018,25.4373]
[1779287824831,32.37,77307.83,0.0,-0.61971,0.00018,25.43618]
[1779287825966,32.37,77309.33,0.0,-0.61944,0.00018,25.44211]
[1779287826067,32.37,77303.03,0.0,-0.62055,0.00018,25.41745]
[1779287827639,32.38,77305.53,0.0,-0.62011,0.00018,25.42735]
[1779287830178,32.38,77303.9,0.0,-0.62039,0.00018,25.42108]
[1779287830468,32.38,77302.78,0.0,-0.62058,0.00018,25.41674]
[1779287830769,32.38,77302.78,0.0,-0.62058,0.00018,25.41674]
[1779287830836,32.38,77309.49,0.0,-0.6194,0.00018,25.44311]
[1779287831660,32.38,77318.64,0.0,-0.61778,0.00018,25.47869]
[1779287834090,32.38,77319.45,0.0,-0.61764,0.00018,25.48184]
[1779287834107,32.38,77319.45,0.0,-0.61764,0.00018,25.48184]
[1779287834168,32.38,77319.09,0.0,-0.6177,0.00018,25.48048]
[1779287834681,32.38,77314.2,0.0,-0.61856,0.00018,25.46159]
[1779287837617,32.38,77312.0,0.0,-0.61894,0.00018,25.45312]
[1779287839750,32.38,77308.01,0.0,-0.61964,0.00018,25.43765]
[1779287839813,32.38,77308.01,0.0,-0.61964,0.00018,25.43765]
[1779287839913,32.38,77308.01,0.0,-0.61964,0.00018,25.43765]
[1779287840209,32.38,77308.01,0.0,-0.61964,0.00018,25.43765]
[1779287840220,32.38,77302.18,0.0,-0.62066,0.00018,25.41482]
[1779287840462,32.38,77302.18,0.0,-0.62066,0.00018,25.41482]
[1779287840510,32.38,77302.18,0.0,-0.62066,0.00018,25.41482]
[1779287840527,32.38,77302.18,0.0,-0.62066,0.00018,25.41482]
[1779287840783,32.38,77302.18,0.0,-0.62066,0.00018,25.41482]
[1779287840886,32.38,77302.18,0.0,-0.62066,0.00018,25.41482]
[1779287840989,32.38,77288.61,0.0,-0.62305,0.00018,25.36087]
[1779287841613,32.38,77288.61,0.0,-0.62305,0.00018,25.36087]
[1779287841834,32.38,77288.61,0.0,-0.62305,0.00018,25.36087]
[1779287842399,32.38,77288.61,0.0,-0.62305,0.00018,25.36087]
[1779287841873,32.38,77286.97,0.0,-0.62334,0.00018,25.35428]
[1779287843359,32.38,77286.97,0.0,-0.62334,0.00018,25.35428]
[1779287844021,32.38,77286.86,0.0,-0.62336,0.00018,25.35382]
[1779287844076,32.38,77286.86,0.0,-0.62336,0.00018,25.35382]
[1779287844168,32.38,77286.82,0.0,-0.62337,0.00018,25.35365]
[1779287845549,32.38,77283.05,0.0,-0.62403,0.00018,25.33847]
[1779287845746,32.38,77283.05,0.0,-0.62403,0.00018,25.33847]
[1779287845759,32.38,77284.23,0.0,-0.62383,0.00018,25.34322]
[1779287850630,32.38,77284.94,0.0,-0.6237,0.00018,25.34604]
[1779287850638,32.38,77284.94,0.0,-0.6237,0.00018,25.34604]
[1779287852066,32.38,77285.74,0.0,-0.62356,0.00018,25.34925]
[1779287852168,32.38,77285.74,0.0,-0.62356,0.00018,25.34925]
[1779287852362,32.38,77285.74,0.0,-0.62356,0.00018,25.34925]
[1779287852790,32.38,77288.06,0.0,-0.62317,0.00018,25.35497]
[1779287852832,32.38,77288.06,0.0,-0.62317,0.00018,25.35497]
[1779287852884,32.38,77288.06,0.0,-0.62317,0.00018,25.35497]
[1779287852992,32.38,77288.06,0.0,-0.62317,0.00018,25.35497]
[1779287853038,32.38,77288.06,0.0,-0.62317,0.00018,25.35497]
[1779287853256,32.38,77288.06,0.0,-0.62317,0.00018,25.35497]
[1779287853352,32.38,77294.95,0.0,-0.62196,0.00018,25.38249]
[1779287853811,32.38,77294.95,0.0,-0.62196,0.00018,25.38249]
[1779287854067,32.38,77294.95,0.0,-0.62196,0.00018,25.38249]
[1779287854184,32.38,77294.95,0.0,-0.62196,0.00018,25.38249]
[1779287854310,32.38,77294.95,0.0,-0.62196,0.00018,25.38249]
[1779287854350,32.38,77248.11,0.0,-0.63017,0.00017,25.19097]
[1779287855323,32.38,77248.11,0.0,-0.63017,0.00017,25.19097]
[1779287855364,32.38,77248.11,0.0,-0.63017,0.00017,25.19097]
[1779287855424,32.38,77251.18,0.0,-0.62964,0.00017,25.20379]
[1779287855616,32.38,77251.18,0.0,-0.62964,0.00017,25.20379]
[1779287856225,32.38,77251.18,0.0,-0.62964,0.00017,25.20379]
[1779287856241,32.38,77255.23,0.0,-0.62893,0.00017,25.22065]
[1779287857279,32.38,77255.23,0.0,-0.62893,0.00017,25.22065]
[1779287857331,32.38,77255.23,0.0,-0.62893,0.00017,25.22065]
[1779287857750,32.38,77255.22,0.0,-0.62894,0.00017,25.22054]
[1779287857847,32.38,77255.22,0.0,-0.62894,0.00017,25.22054]
[1779287857877,32.38,77259.53,0.0,-0.62819,0.00018,25.23838]
[1779287858783,32.38,77259.53,0.0,-0.62819,0.00018,25.23838]
[1779287860455,32.38,77260.67,0.0,-0.62799,0.00018,25.24293]
[1779287860743,32.38,77260.67,0.0,-0.62799,0.00018,25.24293]
[1779287860769,32.38,77260.67,0.0,-0.62799,0.00018,25.24293]
[1779287861890,32.38,77260.01,0.0,-0.62811,0.00018,25.24012]
[1779287861928,32.38,77260.01,0.0,-0.62811,0.00018,25.24012]
[1779287861965,32.37,77265.61,0.0,-0.62714,0.00018,25.26317]
[1779287862668,32.37,77265.61,0.0,-0.62714,0.00018,25.26317]
[1779287863578,32.37,77268.4,0.0,-0.62665,0.00018,25.27454]
[1779287863790,32.37,77268.4,0.0,-0.62665,0.00018,25.27454]
[1779287863935,32.37,77270.22,0.0,-0.62634,0.00018,25.2819]
[1779287866516,32.37,77272.96,0.0,-0.62587,0.00018,25.29293]
[1779287866569,32.37,77272.96,0.0,-0.62587,0.00018,25.29293]
[1779287867421,32.37,77272.96,0.0,-0.62587,0.00018,25.29293]
[1779287867448,32.37,77268.85,0.0,-0.62659,0.00018,25.27601]
[1779287867535,32.37,77268.85,0.0,-0.62659,0.00018,25.27601]
[1779287867615,32.37,77268.85,0.0,-0.62659,0.00018,25.27601]
[1779287867739,32.37,77268.85,0.0,-0.62659,0.00018,25.27601]
[1779287867787,32.37,77268.85,0.0,-0.62659,0.00018,25.27601]
[1779287868184,32.37,77268.85,0.0,-0.62659,0.00018,25.27601]
[1779287868207,32.37,77250.59,0.0,-0.62979,0.00017,25.20016]
[1779287868542,32.37,77250.59,0.0,-0.62979,0.00017,25.20016]
[1779287868785,32.37,77250.59,0.0,-0.62979,0.00017,25.20016]
[1779287868890,32.37,77250.59,0.0,-0.62979,0.00017,25.20016]
[1779287869044,32.37,77250.59,0.0,-0.62979,0.00017,25.20016]
[1779287869062,32.37,77250.59,0.0,-0.62979,0.00017,25.20016]
[1779287869256,32.37,77250.59,0.0,-0.62979,0.00017,25.20016]
[1779287869314,32.37,77233.85,0.0,-0.63272,0.00017,25.12927]
[1779287870401,32.37,77233.85,0.0,-0.63272,0.00017,25.12927]
[1779287869927,32.37,77232.97,0.0,-0.63287,0.00017,25.1255]
[1779287871317,32.37,77232.97,0.0,-0.63287,0.00017,25.1255]
[1779287871680,32.37,77230.89,0.0,-0.63324,0.00017,25.11658]
[1779287871761,32.37,77230.89,0.0,-0.63324,0.00017,25.11658]
[1779287872405,32.37,77230.89,0.0,-0.63324,0.00017,25.11658]
[1779287872433,32.37,77230.89,0.0,-0.63324,0.00017,25.11658]
[1779287872773,32.37,77232.51,0.0,-0.63295,0.00017,25.12351]
[1779287872949,32.37,77236.63,0.0,-0.63224,0.00017,25.14109]
[1779287874527,32.37,77238.22,0.0,-0.63196,0.00017,25.14783]
[1779287875124,32.37,77238.22,0.0,-0.63196,0.00017,25.14783]
[1779287875479,32.37,77236.01,0.0,-0.63235,0.00017,25.13839]
[1779287875938,32.37,77236.01,0.0,-0.63235,0.00017,25.13839]
[1779287876319,32.37,77236.01,0.0,-0.63235,0.00017,25.13839]
[1779287876734,32.37,77235.06,0.0,-0.63251,0.00017,25.13432]
[1779287876882,32.37,77235.06,0.0,-0.63251,0.00017,25.13432]
[1779287877145,32.37,77235.06,0.0,-0.63251,0.00017,25.13432]
[1779287878705,32.37,77231.97,0.0,-0.63305,0.00017,25.12109]
[1779287878829,32.37,77231.97,0.0,-0.63305,0.00017,25.12109]
[1779287879339,32.37,77222.24,0.0,-0.63475,0.00017,25.07921]
[1779287880149,32.37,77222.24,0.0,-0.63475,0.00017,25.07921]
[1779287880302,32.37,77222.24,0.0,-0.63475,0.00017,25.07921]
[1779287880377,32.37,77216.96,0.0,-0.63567,0.00017,25.05632]
[1779287881033,32.37,77216.96,0.0,-0.63567,0.00017,25.05632]
[1779287881272,32.37,77217.94,0.0,-0.6355,0.00017,25.06062]
[1779287882487,32.37,77222.24,0.0,-0.63475,0.00017,25.07929]
[1779287883031,32.37,77221.69,0.0,-0.63484,0.00017,25.07693]
[1779287884197,32.37,77221.69,0.0,-0.63484,0.00017,25.07693]
[1779287884267,32.37,77218.06,0.0,-0.63547,0.00017,25.06121]
[1779287884961,32.37,77218.06,0.0,-0.63547,0.00017,25.06121]
[1779287885274,32.37,77225.8,0.0,-0.63412,0.00017,25.09474]
[1779287885940,32.37,77225.8,0.0,-0.63412,0.00017,25.09474]
[1779287886059,32.37,77232.4,0.0,-0.63297,0.00017,25.12308]
[1779287887932,32.37,77230.89,0.0,-0.63323,0.00017,25.11661]
[1779287888121,32.37,77230.89,0.0,-0.63323,0.00017,25.11661]
[1779287888663,32.37,77232.8,0.0,-0.6329,0.00017,25.12478]
[1779287889314,32.37,77232.8,0.0,-0.6329,0.00017,25.12478]
[1779287889372,32.37,77237.57,0.0,-0.63207,0.00017,25.14511]
[1779287889952,32.37,77237.57,0.0,-0.63207,0.00017,25.14511]
[1779287890286,32.37,77237.57,0.0,-0.63207,0.00017,25.14511]
[1779287890643,32.37,77237.91,0.0,-0.63201,0.00017,25.14653]
[1779287891511,32.37,77240.49,0.0,-0.63156,0.00017,25.15746]
[1779287891846,32.37,77240.49,0.0,-0.63156,0.00017,25.15746]
[1779287893108,32.37,77248.83,0.0,-0.63011,0.00017,25.19258]
[1779287894115,32.37,77243.77,0.0,-0.631,0.00017,25.17121]
[1779287895427,32.37,77243.77,0.0,-0.631,0.00017,25.17121]
[1779287895580,32.36,77241.94,0.0,-0.63132,0.00017,25.16343]
[1779287896147,32.36,77232.18,0.0,-0.63302,0.00017,25.12185]
[1779287896528,32.36,77232.18,0.0,-0.63302,0.00017,25.12185]
[1779287896595,32.36,77232.18,0.0,-0.63302,0.00017,25.12185]
[1779287897154,32.36,77236.16,0.0,-0.63233,0.00017,25.13883]
[1779287902189,32.36,77240.16,0.0,-0.63164,0.00017,25.15571]
[1779287905210,32.36,77236.25,0.0,-0.63232,0.00017,25.13897]
[1779287905854,32.36,77236.25,0.0,-0.63232,0.00017,25.13897]
[1779287906159,32.36,77236.25,0.0,-0.63232,0.00017,25.13897]
[1779287906609,32.36,77233.81,0.0,-0.63275,0.00017,25.12854]
[1779287908049,32.36,77232.57,0.0,-0.63297,0.00017,25.12322]
[1779287908401,32.36,77232.57,0.0,-0.63297,0.00017,25.12322]
[1779287908453,32.36,77232.57,0.0,-0.63297,0.00017,25.12322]
[1779287909237,32.36,77240.48,0.0,-0.63159,0.00017,25.15689]
[1779287912090,32.36,77241.71,0.0,-0.63139,0.00017,25.15843]
[1779287912482,32.36,77241.71,0.0,-0.63139,0.00017,25.15843]
[1779287913406,32.36,77238.67,0.0,-0.63193,0.00017,25.14549]
[1779287913863,32.36,77235.54,0.0,-0.63247,0.00017,25.13214]
[1779287914005,32.36,77235.54,0.0,-0.63247,0.00017,25.13214]
[1779287914273,32.36,77230.44,0.0,-0.63336,0.00017,25.1103]
[1779287915040,32.36,77230.44,0.0,-0.63336,0.00017,25.1103]
[1779287916008,32.36,77231.79,0.0,-0.63313,0.00017,25.11608]
[1779287916434,32.36,77231.79,0.0,-0.63313,0.00017,25.11608]
[1779287919879,32.36,77234.0,0.0,-0.63275,0.00017,25.12548]
[1779287919972,32.36,77234.0,0.0,-0.63275,0.00017,25.12548]
[1779287920314,32.36,77229.4,0.0,-0.63355,0.00017,25.10576]
[1779287920802,32.36,77229.4,0.0,-0.63355,0.00017,25.10576]
[1779287920999,32.36,77229.4,0.0,-0.63355,0.00017,25.10576]
[1779287921322,32.36,77219.86,0.0,-0.63521,0.00017,25.06457]
[1779287921681,32.36,77219.86,0.0,-0.63521,0.00017,25.06457]
[1779287921736,32.36,77219.86,0.0,-0.63521,0.00017,25.06457]
[1779287922329,32.36,77215.64,0.0,-0.63595,0.00017,25.04624]
[1779287927364,32.36,77213.62,0.0,-0.63629,0.00017,25.03765]
[1779287931136,32.36,77212.25,0.0,-0.63652,0.00017,25.0318]
[1779287931483,32.36,77212.25,0.0,-0.63652,0.00017,25.0318]
[1779287931392,32.36,77219.59,0.0,-0.63524,0.00017,25.06383]
[1779287931865,32.36,77219.59,0.0,-0.63524,0.00017,25.06383]
[1779287932221,32.36,77219.59,0.0,-0.63524,0.00017,25.06383]
[1779287932399,32.36,77228.8,0.0,-0.63363,0.00017,25.10363]
[1779287933980,32.36,77231.62,0.0,-0.63314,0.00017,25.11573]
[1779287934288,32.36,77231.62,0.0,-0.63314,0.00017,25.11573]
[1779287934455,32.36,77231.62,0.0,-0.63314,0.00017,25.11573]
[1779287934530,32.36,77238.7,0.0,-0.63191,0.00017,25.14593]
[1779287934613,32.36,77238.7,0.0,-0.63191,0.00017,25.14593]
[1779287935323,32.36,77238.7,0.0,-0.63191,0.00017,25.14593]
[1779287939907,32.36,77242.78,0.0,-0.6312,0.00017,25.16307]
[1779287948511,32.36,77245.17,0.0,-0.6308,0.00017,25.17284]
[1779287951532,32.36,77241.13,0.0,-0.63151,0.00017,25.15563]
[1779287956331,32.36,77240.51,0.0,-0.63162,0.00017,25.1529]
[1779287956568,32.36,77248.42,0.0,-0.63024,0.00017,25.18628]
[1779287957983,32.36,77248.42,0.0,-0.63024,0.00017,25.18625]
[1779287958084,32.35,77249.94,0.0,-0.62998,0.00017,25.19259]
[1779287962609,32.35,77245.6,0.0,-0.63075,0.00017,25.17412]
[1779287966310,32.35,77247.6,0.0,-0.6304,0.00017,25.18246]
[1779287966317,32.35,77249.21,0.0,-0.63013,0.00017,25.18914]
[1779287967644,32.35,77254.09,0.0,-0.62927,0.00018,25.20954]
[1779287969450,32.35,77254.09,0.0,-0.62927,0.00018,25.20954]
[1779287969510,32.35,77253.67,0.0,-0.62935,0.00018,25.20767]
[1779287971224,32.35,77247.41,0.0,-0.63047,0.00017,25.17769]
[1779287976708,32.35,77246.88,0.0,-0.63057,0.00017,25.17526]
[1779287979729,32.34,77243.06,0.0,-0.63125,0.00017,25.15898]
[1779287984766,32.34,77243.31,0.0,-0.63121,0.00017,25.15989]
[1779287989801,32.34,77245.23,0.0,-0.63088,0.00017,25.16786]
[1779287994328,32.34,77245.29,0.0,-0.63087,0.00017,25.16801]
[1779287994858,32.34,77243.91,0.0,-0.63112,0.00017,25.16215]
[1779287994888,32.34,77231.01,0.0,-0.63337,0.00017,25.10715]
[1779287995844,32.34,77231.62,0.0,-0.63326,0.00017,25.10977]
[1779287996753,32.34,77231.62,0.0,-0.63326,0.00017,25.10977]
[1779287996872,32.34,77231.62,0.0,-0.63326,0.00017,25.10977]
[1779287997274,32.34,77231.62,0.0,-0.63326,0.00017,25.10977]
[1779287997392,32.34,77231.62,0.0,-0.63326,0.00017,25.10977]
[1779287997779,32.34,77230.64,0.0,-0.63344,0.00017,25.10557]
[1779288000991,32.34,77231.8,0.0,-0.63323,0.00017,25.11059]
[1779288001433,32.34,77231.8,0.0,-0.63323,0.00017,25.11059]
[1779288003123,32.34,77228.92,0.0,-0.63373,0.00017,25.09823]
[1779288003164,32.34,77227.23,0.0,-0.63403,0.00017,25.09096]
[1779288003715,32.34,77227.23,0.0,-0.63403,0.00017,25.09096]
[1779288004036,32.34,77227.23,0.0,-0.63403,0.00017,25.09096]
[1779288004211,32.34,77227.23,0.0,-0.63403,0.00017,25.09096]
[1779288004407,32.34,77227.23,0.0,-0.63403,0.00017,25.09096]
[1779288004509,32.34,77230.41,0.0,-0.63347,0.00017,25.10466]
[1779288004910,32.34,77226.37,0.0,-0.63418,0.00017,25.08728]
[1779288009364,32.34,77226.62,0.0,-0.63413,0.00017,25.08841]
[1779288010820,32.34,77227.23,0.0,-0.63402,0.00017,25.09107]
[1779288014191,32.34,77228.83,0.0,-0.63374,0.00017,25.09801]
[1779288014199,32.34,77228.83,0.0,-0.63374,0.00017,25.09801]
[1779288014309,32.34,77228.83,0.0,-0.63374,0.00017,25.09801]
[1779288014690,32.34,77229.65,0.0,-0.6336,0.00017,25.10155]
[1779288015503,32.34,77229.65,0.0,-0.6336,0.00017,25.10155]
[1779288015567,32.34,77229.65,0.0,-0.6336,0.00017,25.10155]
[1779288015525,32.34,77249.08,0.0,-0.6302,0.00017,25.18417]
[1779288015775,32.34,77249.08,0.0,-0.6302,0.00017,25.18417]
[1779288015987,32.34,77259.99,0.0,-0.62829,0.00018,25.22973]
[1779288018773,32.34,77259.04,0.0,-0.62847,0.00018,25.22563]
[1779288019274,32.34,77251.0,0.0,-0.62988,0.00018,25.19197]
[1779288020349,32.34,77244.6,0.0,-0.631,0.00017,25.16496]
[1779288026601,32.34,77243.19,0.0,-0.63125,0.00017,25.15885]
[1779288026865,32.34,77240.89,0.0,-0.63166,0.00017,25.14906]
[1779288026943,32.34,77240.89,0.0,-0.63166,0.00017,25.14906]
[1779288027145,32.34,77240.89,0.0,-0.63166,0.00017,25.14906]
[1779288027206,32.34,77231.61,0.0,-0.63328,0.00017,25.10943]
[1779288027663,32.34,77231.61,0.0,-0.63328,0.00017,25.10943]
[1779288028703,32.34,77233.19,0.0,-0.633,0.00017,25.11621]
[1779288029166,32.34,77233.19,0.0,-0.633,0.00017,25.11621]
[1779288029342,32.34,77233.19,0.0,-0.633,0.00017,25.11621]
[1779288030099,32.34,77234.57,0.0,-0.63276,0.00017,25.12211]
[1779288031088,32.34,77235.63,0.0,-0.63258,0.00017,25.12664]
[1779288032792,32.34,77240.21,0.0,-0.6318,0.00017,25.14252]
[1779288033228,32.34,77245.14,0.0,-0.63093,0.00017,25.16339]
[1779288034121,32.34,77259.0,0.0,-0.62851,0.00018,25.22148]
[1779288035128,32.33,77260.03,0.0,-0.62833,0.00018,25.22569]
[1779288037780,32.33,77262.0,0.0,-0.62799,0.00018,25.23371]
[1779288038265,32.33,77262.0,0.0,-0.62799,0.00018,25.23371]
[1779288038352,32.33,77262.0,0.0,-0.62799,0.00018,25.23371]
[1779288038551,32.33,77262.0,0.0,-0.62799,0.00018,25.23371]
[1779288038652,32.33,77271.18,0.0,-0.62639,0.00018,25.2715]
[1779288039156,32.33,77279.64,0.0,-0.62491,0.00018,25.30593]
[1779288040779,32.33,77279.65,0.0,-0.62491,0.00018,25.30586]
[1779288042392,32.33,77281.77,0.0,-0.62454,0.00018,25.31434]
[1779288042410,32.33,77281.77,0.0,-0.62454,0.00018,25.31434]
[1779288042460,32.33,77281.77,0.0,-0.62454,0.00018,25.31434]
[1779288044193,32.33,77288.83,0.0,-0.6233,0.00018,25.34284]
[1779288048797,32.33,77285.23,0.0,-0.62393,0.00018,25.32831]
[1779288050235,32.33,77290.82,0.0,-0.62296,0.00018,25.35066]
[1779288052698,32.33,77292.37,0.0,-0.62269,0.00018,25.35684]
[1779288053407,32.33,77292.37,0.0,-0.62269,0.00018,25.35684]
[1779288053508,32.33,77299.75,0.0,-0.62139,0.00018,25.38622]
[1779288054279,32.33,77299.75,0.0,-0.62139,0.00018,25.38622]
[1779288054298,32.33,77299.75,0.0,-0.62139,0.00018,25.38622]
[1779288054340,32.33,77304.4,0.0,-0.62057,0.00018,25.40457]
[1779288055825,32.33,77300.77,0.0,-0.62121,0.00018,25.39028]
[1779288055856,32.33,77300.77,0.0,-0.62121,0.00018,25.39028]
[1779288056713,32.33,77299.76,0.0,-0.62139,0.00018,25.38624]
[1779288056878,32.33,77299.76,0.0,-0.62139,0.00018,25.38624]
[1779288057496,32.33,77299.76,0.0,-0.62139,0.00018,25.38624]
[1779288057597,32.32,77294.79,0.0,-0.62226,0.00018,25.36644]
[1779288058768,32.32,77291.88,0.0,-0.62278,0.00018,25.35479]
[1779288061544,32.32,77291.91,0.0,-0.62277,0.00018,25.35487]
[1779288063559,32.32,77291.68,0.0,-0.62281,0.00018,25.35393]
[1779288063628,32.32,77291.68,0.0,-0.62281,0.00018,25.35393]
[1779288063687,32.32,77291.68,0.0,-0.62281,0.00018,25.35393]
[1779288063766,32.32,77292.78,0.0,-0.62262,0.00018,25.35832]
[1779288064159,32.32,77292.78,0.0,-0.62262,0.00018,25.35832]
[1779288064598,32.32,77292.78,0.0,-0.62262,0.00018,25.35832]
[1779288064613,32.32,77292.78,0.0,-0.62262,0.00018,25.35832]
[1779288067531,32.32,77291.16,0.0,-0.62291,0.00018,25.3518]
[1779288067566,32.32,77291.16,0.0,-0.62291,0.00018,25.3518]
[1779288067915,32.32,77287.92,0.0,-0.62348,0.00018,25.33878]
[1779288068362,32.32,77297.41,0.0,-0.62181,0.00018,25.37674]
[1779288068918,32.32,77297.41,0.0,-0.62181,0.00018,25.37674]
[1779288069369,32.32,77304.82,0.0,-0.6205,0.00018,25.40608]
[1779288070376,32.32,77308.85,0.0,-0.61979,0.00018,25.422]
[1779288075412,32.33,77310.4,0.0,-0.6195,0.00018,25.4284]
[1779288079361,32.33,77312.57,0.0,-0.61911,0.00018,25.43705]
[1779288079440,32.33,77311.63,0.0,-0.61927,0.00018,25.43344]
[1779288081639,32.33,77309.06,0.0,-0.61972,0.00018,25.42344]
[1779288081847,32.33,77308.71,0.0,-0.61978,0.00018,25.42214]
[1779288082461,32.33,77300.25,0.0,-0.62127,0.00018,25.38874]
[1779288084475,32.33,77293.36,0.0,-0.62249,0.00018,25.36127]
[1779288088330,32.33,77290.77,0.0,-0.62295,0.00018,25.35086]
[1779288088360,32.33,77290.77,0.0,-0.62295,0.00018,25.35086]
[1779288088378,32.33,77290.77,0.0,-0.62295,0.00018,25.35086]
[1779288088503,32.33,77286.1,0.0,-0.62377,0.00018,25.33208]
[1779288088843,32.33,77286.1,0.0,-0.62377,0.00018,25.33208]
[1779288090479,32.33,77286.6,0.0,-0.62368,0.00018,25.3341]
[1779288090805,32.33,77286.8,0.0,-0.62365,0.00018,25.33491]
[1779288091106,32.33,77286.8,0.0,-0.62365,0.00018,25.33491]
[1779288091619,32.33,77286.8,0.0,-0.62365,0.00018,25.33491]
[1779288092254,32.33,77282.98,0.0,-0.62433,0.00018,25.31591]
[1779288092873,32.33,77285.22,0.0,-0.62394,0.00018,25.32497]
[1779288093526,32.33,77285.22,0.0,-0.62394,0.00018,25.32497]
[1779288093807,32.33,77284.37,0.0,-0.62409,0.00018,25.32155]
[1779288093851,32.33,77284.37,0.0,-0.62409,0.00018,25.32155]
[1779288094311,32.33,77284.37,0.0,-0.62409,0.00018,25.32155]
[1779288094545,32.33,77277.56,0.0,-0.62529,0.00018,25.29394]
[1779288094810,32.33,77277.56,0.0,-0.62529,0.00018,25.29394]
[1779288095200,32.33,77277.56,0.0,-0.62529,0.00018,25.29394]
[1779288096145,32.33,77275.72,0.0,-0.62561,0.00018,25.28633]
[1779288096516,32.33,77275.72,0.0,-0.62561,0.00018,25.28633]
[1779288096689,32.33,77269.4,0.0,-0.62673,0.00018,25.26033]
[1779288098087,32.33,77270.9,0.0,-0.62647,0.00018,25.26641]
[1779288098577,32.33,77273.42,0.0,-0.62603,0.00018,25.27665]
[1779288098924,32.33,77273.42,0.0,-0.62603,0.00018,25.27665]
[1779288101509,32.32,77275.5,0.0,-0.62567,0.00018,25.28495]
[1779288101993,32.32,77275.44,0.0,-0.62569,0.00018,25.28461]
[1779288102789,32.32,77275.24,0.0,-0.62573,0.00018,25.28369]
[1779288103090,32.32,77275.24,0.0,-0.62573,0.00018,25.28369]
[1779288103533,32.32,77275.24,0.0,-0.62573,0.00018,25.28369]
[1779288103538,32.32,77275.24,0.0,-0.62573,0.00018,25.28369]
[1779288104623,32.32,77283.24,0.0,-0.62433,0.00018,25.31602]
[1779288105455,32.32,77283.24,0.0,-0.62433,0.00018,25.31602]
[1779288107709,32.32,77281.25,0.0,-0.62469,0.00018,25.30771]
[1779288109361,32.31,77278.73,0.0,-0.62515,0.00018,25.29724]
[1779288110690,32.31,77280.1,0.0,-0.62491,0.00018,25.3027]
[1779288111589,32.31,77280.1,0.0,-0.62491,0.00018,25.3027]
[1779288111673,32.31,77274.6,0.0,-0.62589,0.00018,25.28009]
[1779288112519,32.31,77274.6,0.0,-0.62589,0.00018,25.28009]
[1779288113823,32.31,77274.23,0.0,-0.62596,0.00018,25.27838]
[1779288114330,32.31,77274.23,0.0,-0.62596,0.00018,25.27838]
[1779288114694,32.31,77279.25,0.0,-0.62508,0.00018,25.29877]
[1779288117012,32.3,77280.85,0.0,-0.62481,0.00018,25.30505]
[1779288117017,32.3,77280.85,0.0,-0.62481,0.00018,25.30505]
[1779288119458,32.3,77282.14,0.0,-0.6246,0.00018,25.31009]
[1779288119481,32.3,77282.14,0.0,-0.6246,0.00018,25.31009]
[1779288120298,32.3,77281.55,0.0,-0.62471,0.00018,25.30758]
[1779288120736,32.3,77276.28,0.0,-0.62564,0.00018,25.286]
[1779288121010,32.3,77276.28,0.0,-0.62564,0.00018,25.286]
[1779288124776,32.3,77274.39,0.0,-0.62598,0.00018,25.27796]
[1779288124918,32.3,77274.39,0.0,-0.62598,0.00018,25.27796]
[1779288124927,32.3,77274.39,0.0,-0.62598,0.00018,25.27796]
[1779288125011,32.29,77274.5,0.0,-0.62597,0.00018,25.27822]
[1779288125771,32.29,77269.28,0.0,-0.62689,0.00018,25.25677]
[1779288130781,32.29,77270.49,0.0,-0.6267,0.00018,25.26139]
[1779288130824,32.29,77270.49,0.0,-0.6267,0.00018,25.26139]
[1779288131043,32.29,77270.49,0.0,-0.6267,0.00018,25.26139]
[1779288131053,32.29,77270.49,0.0,-0.6267,0.00018,25.26139]
[1779288131320,32.29,77271.52,0.0,-0.62652,0.00018,25.26544]
[1779288132314,32.29,77271.52,0.0,-0.62652,0.00018,25.26544]
[1779288132406,32.29,77271.52,0.0,-0.62652,0.00018,25.26544]
[1779288132438,32.29,77271.52,0.0,-0.62652,0.00018,25.26544]
[1779288132443,32.29,77275.89,0.0,-0.62576,0.00018,25.28327]
[1779288134539,32.29,77278.23,0.0,-0.62535,0.00018,25.29283]
[1779288134565,32.29,77278.23,0.0,-0.62535,0.00018,25.29283]
[1779288136228,32.29,77279.01,0.0,-0.62522,0.00018,25.29584]
[1779288137120,32.28,77276.25,0.0,-0.62572,0.00018,25.28434]
[1779288142991,32.28,77275.52,0.0,-0.62587,0.00018,25.28083]
[1779288143012,32.28,77275.52,0.0,-0.62587,0.00018,25.28083]
[1779288143899,32.27,77280.93,0.0,-0.62492,0.00018,25.30272]
[1779288145477,32.27,77280.93,0.0,-0.62492,0.00018,25.30272]
[1779288145560,32.27,77280.93,0.0,-0.62492,0.00018,25.30272]
[1779288145578,32.27,77280.93,0.0,-0.62492,0.00018,25.30272]
[1779288145972,32.27,77283.81,0.0,-0.62443,0.00018,25.3142]
[1779288146000,32.27,77283.81,0.0,-0.62443,0.00018,25.3142]
[1779288146135,32.27,77283.81,0.0,-0.62443,0.00018,25.3142]
[1779288146199,32.27,77296.76,0.0,-0.62214,0.00018,25.36636]
[1779288146836,32.27,77296.76,0.0,-0.62214,0.00018,25.36636]
[1779288146922,32.27,77302.5,0.0,-0.62113,0.00018,25.38919]
[1779288147929,32.27,77302.09,0.0,-0.6212,0.00018,25.38767]
[1779288152963,32.28,77302.33,0.0,-0.62116,0.00018,25.38521]
[1779288154171,32.28,77302.33,0.0,-0.62116,0.00018,25.38521]
[1779288154375,32.28,77306.32,0.0,-0.62045,0.00018,25.40108]
[1779288154978,32.28,77315.85,0.0,-0.61876,0.00018,25.43853]
[1779288159688,32.28,77316.54,0.0,-0.61863,0.00018,25.44137]
[1779288159703,32.28,77317.73,0.0,-0.61842,0.00018,25.44606]
[1779288160016,32.28,77313.79,0.0,-0.61912,0.00018,25.43075]
[1779288162030,32.28,77308.83,0.0,-0.61999,0.00018,25.41144]
[1779288164728,32.28,77307.55,0.0,-0.62021,0.00018,25.40636]
[1779288164738,32.28,77307.55,0.0,-0.62021,0.00018,25.40636]
[1779288166057,32.28,77298.9,0.0,-0.62175,0.00018,25.372]
[1779288168396,32.28,77298.16,0.0,-0.62188,0.00018,25.36903]
[1779288168569,32.28,77298.16,0.0,-0.62188,0.00018,25.36903]
[1779288169628,32.28,77299.58,0.0,-0.62163,0.00018,25.37467]
[1779288169651,32.28,77299.58,0.0,-0.62163,0.00018,25.37467]
[1779288172098,32.28,77305.22,0.0,-0.62064,0.00018,25.39694]
[1779288172897,32.28,77305.22,0.0,-0.62064,0.00018,25.39694]
[1779288172902,32.28,77305.22,0.0,-0.62064,0.00018,25.39694]
[1779288174497,32.28,77302.94,0.0,-0.62104,0.00018,25.38799]
[1779288174499,32.28,77302.94,0.0,-0.62104,0.00018,25.38799]
[1779288176160,32.28,77303.72,0.0,-0.62089,0.00018,25.39123]
[1779288176168,32.28,77303.72,0.0,-0.62089,0.00018,25.39123]
[1779288176510,32.28,77303.72,0.0,-0.62089,0.00018,25.39123]
[1779288176860,32.28,77304.9,0.0,-0.62068,0.00018,25.39596]
[1779288178125,32.28,77303.05,0.0,-0.621,0.00018,25.38872]
[1779288178249,32.28,77303.05,0.0,-0.621,0.00018,25.38872]
[1779288178350,32.28,77295.42,0.0,-0.62235,0.00018,25.35833]
[1779288178880,32.28,77295.42,0.0,-0.62235,0.00018,25.35833]
[1779288179341,32.28,77295.42,0.0,-0.62235,0.00018,25.35833]
[1779288179990,32.28,77291.99,0.0,-0.62296,0.00018,25.34459]
[1779288180294,32.28,77291.99,0.0,-0.62296,0.00018,25.34459]
[1779288180765,32.28,77291.99,0.0,-0.62296,0.00018,25.34459]
[1779288180822,32.28,77293.75,0.0,-0.62265,0.00018,25.35164]
[1779288181492,32.28,77293.75,0.0,-0.62265,0.00018,25.35164]
[1779288181509,32.28,77300.12,0.0,-0.62152,0.00018,25.37705]
[1779288181961,32.28,77300.12,0.0,-0.62152,0.00018,25.37705]
[1779288183089,32.28,77303.57,0.0,-0.62091,0.00018,25.39081]
[1779288184591,32.28,77306.49,0.0,-0.62039,0.00018,25.40242]
[1779288184607,32.28,77306.49,0.0,-0.62039,0.00018,25.40242]
[1779288185088,32.29,77306.99,0.0,-0.6203,0.00018,25.40446]
[1779288187195,32.29,77303.79,0.0,-0.62086,0.00018,25.39196]
[1779288192246,32.29,77306.81,0.0,-0.6203,0.00018,25.40429]
[1779288192829,32.29,77306.81,0.0,-0.6203,0.00018,25.40429]
[1779288192844,32.29,77306.81,0.0,-0.6203,0.00018,25.40429]
[1779288193254,32.29,77302.81,0.0,-0.62101,0.00018,25.38856]
[1779288194188,32.29,77302.81,0.0,-0.62101,0.00018,25.38856]
[1779288194790,32.29,77302.81,0.0,-0.62101,0.00018,25.38856]
[1779288195453,32.29,77299.46,0.0,-0.6216,0.00018,25.37525]
[1779288195478,32.29,77299.46,0.0,-0.6216,0.00018,25.37525]
[1779288197282,32.29,77303.47,0.0,-0.62089,0.00018,25.39108]
[1779288199102,32.29,77305.08,0.0,-0.62061,0.00018,25.39742]
[1779288200929,32.29,77304.79,0.0,-0.62067,0.00018,25.39621]
[1779288204698,32.29,77303.89,0.0,-0.62083,0.00018,25.39259]
[1779288205426,32.29,77303.91,0.0,-0.62083,0.00018,25.3926]
[1779288205734,32.29,77303.91,0.0,-0.62083,0.00018,25.3926]
[1779288206104,32.29,77300.07,0.0,-0.62151,0.00018,25.37735]
[1779288207555,32.29,77300.69,0.0,-0.6214,0.00018,25.37979]
[1779288208857,32.29,77302.27,0.0,-0.62112,0.00018,25.38613]
[1779288208883,32.29,77302.27,0.0,-0.62112,0.00018,25.38613]
[1779288208933,32.29,77302.27,0.0,-0.62112,0.00018,25.38613]
[1779288212252,32.29,77306.5,0.0,-0.62038,0.00018,25.39943]
[1779288216900,32.29,77308.88,0.0,-0.61994,0.00018,25.40906]
[1779288216929,32.29,77308.88,0.0,-0.61994,0.00018,25.40906]
[1779288217422,32.3,77311.55,0.0,-0.61947,0.00018,25.41961]
[1779288218429,32.3,77318.13,0.0,-0.6183,0.00018,25.44533]
[1779288220823,32.3,77318.62,0.0,-0.61821,0.00018,25.44728]
[1779288220859,32.3,77316.9,0.0,-0.61851,0.00018,25.44065]
[1779288220868,32.3,77316.9,0.0,-0.61851,0.00018,25.44065]
[1779288221450,32.3,77308.09,0.0,-0.62007,0.00018,25.40625]
[1779288222027,32.3,77308.09,0.0,-0.62007,0.00018,25.40625]
[1779288222340,32.3,77308.09,0.0,-0.62007,0.00018,25.40625]
[1779288222360,32.3,77308.09,0.0,-0.62007,0.00018,25.40625]
[1779288222457,32.3,77310.34,0.0,-0.61967,0.00018,25.41516]
[1779288223464,32.3,77315.46,0.0,-0.61876,0.00018,25.43524]
[1779288227540,32.3,77315.96,0.0,-0.61866,0.00018,25.43736]
[1779288227600,32.3,77319.99,0.0,-0.61795,0.00018,25.45306]
[1779288228056,32.3,77319.99,0.0,-0.61795,0.00018,25.45306]
[1779288228299,32.3,77319.99,0.0,-0.61795,0.00018,25.45306]
[1779288228499,32.3,77325.4,0.0,-0.61699,0.00018,25.47399]
[1779288229169,32.3,77325.4,0.0,-0.61699,0.00018,25.47399]
[1779288229487,32.3,77325.4,0.0,-0.61699,0.00018,25.47399]
[1779288229503,32.3,77325.4,0.0,-0.61699,0.00018,25.47399]
[1779288229549,32.3,77325.4,0.0,-0.61699,0.00018,25.47399]
[1779288229560,32.3,77325.4,0.0,-0.61699,0.00018,25.47399]
[1779288229589,32.3,77318.21,0.0,-0.61826,0.00018,25.44625]
[1779288229898,32.3,77318.21,0.0,-0.61826,0.00018,25.44625]
[1779288230029,32.3,77318.21,0.0,-0.61826,0.00018,25.44625]
[1779288230513,32.31,77309.04,0.0,-0.61988,0.00018,25.41051]
[1779288232098,32.31,77307.85,0.0,-0.62008,0.00018,25.40591]
[1779288236247,32.31,77308.64,0.0,-0.61993,0.00018,25.40924]
[1779288239431,32.31,77305.54,0.0,-0.62047,0.00018,25.39731]
[1779288244282,32.32,77306.48,0.0,-0.62028,0.00018,25.40139]
[1779288244739,32.32,77306.48,0.0,-0.62028,0.00018,25.40139]
[1779288244841,32.32,77311.16,0.0,-0.61945,0.00018,25.41983]
[1779288250667,32.32,77309.35,0.0,-0.61975,0.00018,25.41314]
[1779288255560,32.33,77308.95,0.0,-0.61981,0.00018,25.41184]
[1779288259730,32.33,77303.86,0.0,-0.62069,0.00018,25.39218]
[1779288263979,32.33,77305.12,0.0,-0.62046,0.00018,25.39735]
[1779288264765,32.33,77309.75,0.0,-0.61964,0.00018,25.4156]
[1779288269387,32.34,77309.29,0.0,-0.61971,0.00018,25.41393]
[1779288269403,32.34,77309.29,0.0,-0.61971,0.00018,25.41393]
[1779288269800,32.34,77309.95,0.0,-0.61959,0.00018,25.41661]
[1779288270808,32.34,77318.04,0.0,-0.61816,0.00018,25.44816]
[1779288275843,32.34,77324.61,0.0,-0.61701,0.00018,25.47007]
[1779288280878,32.34,77323.75,0.0,-0.61716,0.00018,25.46684]
[1779288285170,32.34,77325.53,0.0,-0.61684,0.00018,25.47373]
[1779288285912,32.34,77326.36,0.0,-0.61669,0.00018,25.47693]
[1779288287015,32.34,77327.04,0.0,-0.61657,0.00018,25.47954]
[1779288288126,32.34,77327.04,0.0,-0.61657,0.00018,25.47954]
[1779288288537,32.34,77327.04,0.0,-0.61657,0.00018,25.47954]
[1779288288627,32.34,77326.74,0.0,-0.61662,0.00018,25.47842]
[1779288294977,32.34,77326.64,0.0,-0.61664,0.00018,25.47812]
[1779288298466,32.34,77326.97,0.0,-0.61658,0.00018,25.47941]
[1779288298527,32.34,77326.35,0.0,-0.61668,0.00018,25.47707]
[1779288299125,32.34,77326.35,0.0,-0.61668,0.00018,25.47707]
[1779288299169,32.34,77327.7,0.0,-0.61644,0.00018,25.48225]
[1779288300197,32.34,77327.7,0.0,-0.61644,0.00018,25.48225]
[1779288300479,32.34,77326.98,0.0,-0.61657,0.00018,25.47951]
[1779288301331,32.34,77326.98,0.0,-0.61657,0.00018,25.47951]
[1779288301347,32.34,77326.98,0.0,-0.61657,0.00018,25.47951]
[1779288301509,32.34,77326.98,0.0,-0.61657,0.00018,25.47951]
[1779288301937,32.34,77326.98,0.0,-0.61657,0.00018,25.47951]
[1779288301555,32.34,77343.17,0.0,-0.6137,0.00018,25.54089]
[1779288302189,32.34,77343.17,0.0,-0.6137,0.00018,25.54089]
[1779288302397,32.34,77343.17,0.0,-0.6137,0.00018,25.54089]
[1779288302483,32.34,77352.56,0.0,-0.61204,0.00018,25.57587]
[1779288304196,32.34,77353.46,0.0,-0.61188,0.00018,25.57918]
[1779288304524,32.34,77353.46,0.0,-0.61188,0.00018,25.57918]
[1779288305202,32.34,77355.3,0.0,-0.61155,0.00018,25.58595]
[1779288305778,32.34,77355.3,0.0,-0.61155,0.00018,25.58595]
[1779288305998,32.34,77357.73,0.0,-0.61112,0.00018,25.59487]
[1779288306323,32.34,77357.73,0.0,-0.61112,0.00018,25.59487]
[1779288306554,32.34,77357.73,0.0,-0.61112,0.00018,25.59487]
[1779288306562,32.34,77357.73,0.0,-0.61112,0.00018,25.59487]
[1779288306615,32.34,77357.73,0.0,-0.61112,0.00018,25.59487]
[1779288307008,32.34,77357.36,0.0,-0.61119,0.00018,25.59347]
[1779288307142,32.34,77357.36,0.0,-0.61119,0.00018,25.59347]
[1779288307384,32.34,77357.36,0.0,-0.61119,0.00018,25.59347]
[1779288307586,32.34,77357.36,0.0,-0.61119,0.00018,25.59347]
[1779288307659,32.34,77357.36,0.0,-0.61119,0.00018,25.59347]
[1779288307760,32.34,77338.8,0.0,-0.61449,0.00018,25.5243]
[1779288308207,32.34,77338.8,0.0,-0.61449,0.00018,25.5243]
[1779288308943,32.34,77331.0,0.0,-0.61587,0.00018,25.49474]
[1779288309574,32.34,77331.0,0.0,-0.61587,0.00018,25.49474]
[1779288309953,32.34,77331.0,0.0,-0.61587,0.00018,25.49474]
[1779288309623,32.34,77326.26,0.0,-0.6167,0.00018,25.47665]
[1779288310776,32.34,77326.26,0.0,-0.6167,0.00018,25.47665]
[1779288310878,32.34,77331.36,0.0,-0.6158,0.00018,25.49617]
[1779288310996,32.34,77331.36,0.0,-0.6158,0.00018,25.49617]
[1779288311121,32.34,77331.36,0.0,-0.6158,0.00018,25.49617]
[1779288311253,32.34,77331.36,0.0,-0.6158,0.00018,25.49617]
[1779288311543,32.34,77342.15,0.0,-0.61389,0.00018,25.53699]
[1779288312724,32.34,77342.15,0.0,-0.61389,0.00018,25.53699]
[1779288315030,32.34,77345.77,0.0,-0.61325,0.00018,25.55054]
[1779288315071,32.34,77345.77,0.0,-0.61325,0.00018,25.55054]
[1779288315786,32.34,77345.77,0.0,-0.61325,0.00018,25.55054]
[1779288316100,32.34,77343.13,0.0,-0.61372,0.00018,25.54064]
[1779288316105,32.34,77343.13,0.0,-0.61372,0.00018,25.54064]
[1779288318278,32.34,77347.46,0.0,-0.61295,0.00018,25.55681]
[1779288319977,32.34,77347.7,0.0,-0.61291,0.00018,25.55767]
[1779288320059,32.34,77347.7,0.0,-0.61291,0.00018,25.55767]
[1779288320077,32.34,77347.7,0.0,-0.61291,0.00018,25.55767]
[1779288321643,32.34,77350.37,0.0,-0.61243,0.00018,25.56761]
[1779288323188,32.34,77359.81,0.0,-0.61076,0.00018,25.60235]
[1779288328458,32.34,77359.62,0.0,-0.61081,0.00018,25.60149]
[1779288330891,32.34,77359.47,0.0,-0.61084,0.00018,25.60086]
[1779288330902,32.34,77359.47,0.0,-0.61084,0.00018,25.60086]
[1779288330960,32.34,77359.47,0.0,-0.61084,0.00018,25.60086]
[1779288331025,32.34,77359.47,0.0,-0.61084,0.00018,25.60086]
[1779288331802,32.34,77359.67,0.0,-0.6108,0.00018,25.60155]
[1779288331864,32.34,77377.07,0.0,-0.60773,0.00018,25.66103]
[1779288332224,32.34,77377.07,0.0,-0.60773,0.00018,25.66103]
[1779288332313,32.34,77394.46,0.0,-0.60463,0.00018,25.72253]
[1779288333559,32.34,77394.46,0.0,-0.60463,0.00018,25.72253]
[1779288333631,32.34,77398.52,0.0,-0.60391,0.00018,25.73661]
[1779288334091,32.34,77398.52,0.0,-0.60391,0.00018,25.73661]
[1779288334150,32.34,77398.52,0.0,-0.60391,0.00018,25.73661]
[1779288334494,32.34,77398.52,0.0,-0.60391,0.00018,25.73661]
[1779288334611,32.34,77394.27,0.0,-0.60467,0.00018,25.7218]
[1779288335218,32.34,77394.27,0.0,-0.60467,0.00018,25.7218]
[1779288335243,32.34,77394.27,0.0,-0.60467,0.00018,25.7218]
[1779288335751,32.34,77394.27,0.0,-0.60467,0.00018,25.7218]
[1779288336065,32.33,77387.69,0.0,-0.60584,0.00018,25.69869]
[1779288336141,32.33,77387.69,0.0,-0.60584,0.00018,25.69869]
[1779288336243,32.33,77387.69,0.0,-0.60584,0.00018,25.69869]
[1779288336296,32.33,77377.88,0.0,-0.60759,0.00018,25.66373]
[1779288337303,32.33,77373.53,0.0,-0.60838,0.00018,25.64796]
[1779288340877,32.33,77372.95,0.0,-0.60849,0.00018,25.64574]
[1779288341121,32.33,77372.84,0.0,-0.60851,0.00018,25.64528]
[1779288345554,32.32,77371.85,0.0,-0.6087,0.00018,25.64147]
[1779288345570,32.32,77371.85,0.0,-0.6087,0.00018,25.64147]
[1779288345645,32.32,77371.27,0.0,-0.60881,0.00018,25.63931]
[1779288346566,32.32,77371.27,0.0,-0.60881,0.00018,25.63931]
[1779288346644,32.32,77382.07,0.0,-0.60689,0.00018,25.67798]
[1779288349387,32.32,77384.79,0.0,-0.6064,0.00018,25.68759]
[1779288352338,32.32,77383.48,0.0,-0.60664,0.00018,25.68286]
[1779288352408,32.32,77381.33,0.0,-0.60703,0.00018,25.67513]
[1779288353948,32.32,77381.33,0.0,-0.60703,0.00018,25.67513]
[1779288354024,32.32,77376.89,0.0,-0.60782,0.00018,25.65918]
[1779288354545,32.32,77376.89,0.0,-0.60782,0.00018,25.65918]
[1779288354616,32.32,77377.55,0.0,-0.60771,0.00018,25.66147]
[1779288355279,32.32,77377.55,0.0,-0.60771,0.00018,25.66147]
[1779288355429,32.32,77376.84,0.0,-0.60784,0.00018,25.65885]
[1779288357894,32.31,77378.65,0.0,-0.60752,0.00018,25.66526]
[1779288358529,32.31,77378.17,0.0,-0.60761,0.00018,25.66346]
[1779288358642,32.31,77378.17,0.0,-0.60761,0.00018,25.66346]
[1779288358771,32.31,77378.17,0.0,-0.60761,0.00018,25.66346]
[1779288358903,32.31,77378.17,0.0,-0.60761,0.00018,25.66346]
[1779288358921,32.31,77378.17,0.0,-0.60761,0.00018,25.66346]
[1779288358961,32.31,77352.56,0.0,-0.61217,0.00018,25.57004]
[1779288359380,32.31,77352.56,0.0,-0.61217,0.00018,25.57004]
[1779288359616,32.31,77352.56,0.0,-0.61217,0.00018,25.57004]
[1779288360083,32.31,77352.56,0.0,-0.61217,0.00018,25.57004]
[1779288359688,32.31,77332.8,0.0,-0.61568,0.00018,25.49574]
[1779288360551,32.31,77327.51,0.0,-0.61662,0.00018,25.47553]
[1779288361684,32.31,77327.51,0.0,-0.61662,0.00018,25.47553]
[1779288361696,32.31,77330.26,0.0,-0.61613,0.00018,25.48609]
[1779288362288,32.31,77330.26,0.0,-0.61613,0.00018,25.48609]
[1779288362870,32.31,77330.26,0.0,-0.61613,0.00018,25.48609]
[1779288362903,32.31,77341.97,0.0,-0.61405,0.00018,25.5305]
[1779288363637,32.31,77341.97,0.0,-0.61405,0.00018,25.5305]
[1779288365029,32.31,77344.52,0.0,-0.6136,0.00018,25.54006]
[1779288365043,32.31,77344.52,0.0,-0.6136,0.00018,25.54006]
[1779288365381,32.31,77344.52,0.0,-0.6136,0.00018,25.54006]
[1779288366064,32.31,77344.52,0.0,-0.6136,0.00018,25.54006]
[1779288367080,32.31,77351.28,0.0,-0.6124,0.00018,25.56525]
[1779288368453,32.31,77351.32,0.0,-0.6124,0.00018,25.56537]
[1779288368485,32.31,77351.32,0.0,-0.6124,0.00018,25.56537]
[1779288368501,32.31,77351.32,0.0,-0.6124,0.00018,25.56537]
[1779288369057,32.31,77351.32,0.0,-0.6124,0.00018,25.56537]
[1779288369386,32.31,77350.63,0.0,-0.61252,0.00018,25.56278]
[1779288369407,32.31,77350.63,0.0,-0.61252,0.00018,25.56278]
[1779288369839,32.31,77338.66,0.0,-0.61465,0.00018,25.51787]
[1779288370114,32.31,77338.66,0.0,-0.61465,0.00018,25.51787]
[1779288371942,32.31,77341.9,0.0,-0.61407,0.00018,25.53009]
[1779288372099,32.31,77341.9,0.0,-0.61407,0.00018,25.53009]
[1779288373687,32.31,77336.08,0.0,-0.6151,0.00018,25.5081]
[1779288373876,32.31,77336.08,0.0,-0.6151,0.00018,25.5081]
[1779288373970,32.31,77332.68,0.0,-0.61571,0.00018,25.49518]
[1779288374551,32.31,77332.68,0.0,-0.61571,0.00018,25.49518]
[1779288374566,32.31,77332.68,0.0,-0.61571,0.00018,25.49518]
[1779288374619,32.31,77332.68,0.0,-0.61571,0.00018,25.49518]
[1779288374755,32.31,77332.68,0.0,-0.61571,0.00018,25.49518]
[1779288374763,32.31,77332.68,0.0,-0.61571,0.00018,25.49518]
[1779288374805,32.31,77332.68,0.0,-0.61571,0.00018,25.49518]
[1779288374906,32.31,77328.9,0.0,-0.61637,0.00018,25.48076]
[1779288375224,32.31,77328.9,0.0,-0.61637,0.00018,25.48076]
[1779288375595,32.31,77335.74,0.0,-0.61516,0.00018,25.50685]
[1779288377095,32.31,77335.74,0.0,-0.61516,0.00018,25.50685]
[1779288377175,32.31,77335.98,0.0,-0.61512,0.00018,25.50777]
[1779288377746,32.31,77335.98,0.0,-0.61512,0.00018,25.50777]
[1779288377798,32.31,77340.45,0.0,-0.61433,0.00018,25.52467]
[1779288378242,32.31,77340.45,0.0,-0.61433,0.00018,25.52467]
[1779288378792,32.31,77340.45,0.0,-0.61433,0.00018,25.52467]
[1779288379873,32.31,77340.37,0.0,-0.61434,0.00018,25.52437]
[1779288379959,32.31,77333.3,0.0,-0.61559,0.00018,25.49758]
[1779288382214,32.31,77333.47,0.0,-0.61556,0.00018,25.49826]
[1779288382216,32.31,77333.47,0.0,-0.61556,0.00018,25.49826]
[1779288382227,32.31,77333.47,0.0,-0.61556,0.00018,25.49826]
[1779288382857,32.31,77333.47,0.0,-0.61556,0.00018,25.49826]
[1779288383135,32.31,77336.85,0.0,-0.61496,0.00018,25.5111]
[1779288383275,32.31,77336.85,0.0,-0.61496,0.00018,25.5111]
[1779288384313,32.31,77335.54,0.0,-0.61519,0.00018,25.50614]
[1779288386601,32.31,77337.25,0.0,-0.61489,0.00018,25.51264]
[1779288386630,32.31,77337.25,0.0,-0.61489,0.00018,25.51264]
[1779288386881,32.31,77337.25,0.0,-0.61489,0.00018,25.51264]
[1779288386885,32.31,77337.25,0.0,-0.61489,0.00018,25.51264]
[1779288386918,32.31,77337.25,0.0,-0.61489,0.00018,25.51264]
[1779288387353,32.31,77337.5,0.0,-0.61485,0.00018,25.51359]
[1779288387720,32.31,77337.5,0.0,-0.61485,0.00018,25.51359]
[1779288388071,32.31,77337.5,0.0,-0.61485,0.00018,25.51359]
[1779288387799,32.31,77329.6,0.0,-0.61625,0.00018,25.48355]
[1779288388478,32.31,77329.6,0.0,-0.61625,0.00018,25.48355]
[1779288388760,32.31,77329.6,0.0,-0.61625,0.00018,25.48355]
[1779288392587,32.31,77330.48,0.0,-0.6161,0.00018,25.48347]
[1779288392864,32.31,77330.48,0.0,-0.6161,0.00018,25.48347]
[1779288392873,32.31,77330.48,0.0,-0.6161,0.00018,25.48347]
[1779288392975,32.31,77331.61,0.0,-0.6159,0.00018,25.48781]
[1779288393725,32.31,77335.85,0.0,-0.61514,0.00018,25.50396]
[1779288397516,32.31,77337.75,0.0,-0.61481,0.00018,25.5112]
[1779288397540,32.31,77337.75,0.0,-0.61481,0.00018,25.5112]
[1779288397639,32.31,77337.75,0.0,-0.61481,0.00018,25.5112]
[1779288397936,32.31,77337.75,0.0,-0.61481,0.00018,25.5112]
[1779288398238,32.31,77339.03,0.0,-0.61458,0.00018,25.51605]
[1779288398760,32.32,77345.06,0.0,-0.61351,0.00018,25.53874]
[1779288401309,32.31,77345.12,0.0,-0.6135,0.00018,25.53895]
[1779288402548,32.31,77345.66,0.0,-0.6134,0.00018,25.54097]
[1779288407823,32.31,77344.51,0.0,-0.61361,0.00018,25.53661]
[1779288408225,32.31,77344.51,0.0,-0.61361,0.00018,25.53661]
[1779288410844,32.31,77339.12,0.0,-0.61457,0.00018,25.51632]
[1779288411235,32.31,77339.12,0.0,-0.61457,0.00018,25.51632]
[1779288411244,32.31,77339.12,0.0,-0.61457,0.00018,25.51632]
[1779288411291,32.31,77339.12,0.0,-0.61457,0.00018,25.51632]
[1779288411852,32.31,77329.83,0.0,-0.61621,0.00018,25.48104]
[1779288414873,32.32,77328.63,0.0,-0.61642,0.00018,25.47654]
[1779288419908,32.32,77326.25,0.0,-0.61683,0.00018,25.46757]
[1779288421820,32.32,77322.53,0.0,-0.61749,0.00018,25.45329]
[1779288422976,32.32,77322.92,0.0,-0.61742,0.00018,25.45484]
[1779288423086,32.32,77324.72,0.0,-0.6171,0.00018,25.46182]
[1779288423367,32.32,77324.72,0.0,-0.6171,0.00018,25.46182]
[1779288423469,32.32,77324.72,0.0,-0.6171,0.00018,25.46182]
[1779288423640,32.32,77324.72,0.0,-0.6171,0.00018,25.46182]
[1779288423832,32.32,77324.72,0.0,-0.6171,0.00018,25.46182]
[1779288423942,32.32,77335.49,0.0,-0.61519,0.00018,25.503]
[1779288424488,32.32,77335.49,0.0,-0.61519,0.00018,25.503]
[1779288428199,32.32,77335.01,0.0,-0.61527,0.00018,25.50124]
[1779288428977,32.32,77332.13,0.0,-0.61578,0.00018,25.4903]
[1779288429374,32.32,77332.13,0.0,-0.61578,0.00018,25.4903]
[1779288435019,32.32,77330.47,0.0,-0.61606,0.00018,25.48414]
[1779288440054,32.32,77331.58,0.0,-0.61586,0.00018,25.48851]
[1779288440342,32.32,77331.58,0.0,-0.61586,0.00018,25.48851]
[1779288440488,32.32,77331.58,0.0,-0.61586,0.00018,25.48851]
[1779288440499,32.32,77331.58,0.0,-0.61586,0.00018,25.48851]
[1779288440724,32.32,77331.58,0.0,-0.61586,0.00018,25.48851]
[1779288441061,32.33,77333.08,0.0,-0.61559,0.00018,25.49425]
[1779288441447,32.33,77333.08,0.0,-0.61559,0.00018,25.49425]
[1779288441748,32.33,77333.08,0.0,-0.61559,0.00018,25.49425]
[1779288442068,32.33,77333.59,0.0,-0.6155,0.00018,25.49621]
[1779288447102,32.33,77331.64,0.0,-0.61584,0.00018,25.48889]
[1779288447832,32.33,77331.64,0.0,-0.61584,0.00018,25.48889]
[1779288447838,32.33,77331.64,0.0,-0.61584,0.00018,25.48889]
[1779288448110,32.33,77332.11,0.0,-0.61576,0.00018,25.49071]
[1779288452669,32.33,77333.18,0.0,-0.61558,0.00018,25.4913]
[1779288453168,32.33,77333.18,0.0,-0.61558,0.00018,25.4913]
[1779288460389,32.33,77335.39,0.0,-0.61518,0.00018,25.49983]
[1779288460714,32.33,77335.39,0.0,-0.61518,0.00018,25.49983]
[1779288460808,32.33,77335.39,0.0,-0.61518,0.00018,25.49985]
[1779288461201,32.33,77331.15,0.0,-0.61593,0.00018,25.48372]
[1779288462207,32.33,77325.31,0.0,-0.61697,0.00018,25.46139]
[1779288463548,32.33,77325.31,0.0,-0.61697,0.00018,25.46139]
[1779288463686,32.33,77325.31,0.0,-0.61697,0.00018,25.46139]
[1779288464094,32.33,77325.31,0.0,-0.61697,0.00018,25.46139]
[1779288464225,32.33,77315.25,0.0,-0.61874,0.00018,25.42255]
[1779288465859,32.33,77315.25,0.0,-0.61874,0.00018,25.42255]
[1779288465961,32.33,77322.71,0.0,-0.61742,0.00018,25.45153]
[1779288466649,32.33,77322.71,0.0,-0.61742,0.00018,25.45153]
[1779288466701,32.33,77315.29,0.0,-0.61873,0.00018,25.42283]
[1779288467668,32.33,77309.46,0.0,-0.61976,0.00018,25.40011]
[1779288473289,32.34,77312.24,0.0,-0.61925,0.00018,25.41126]
[1779288477043,32.34,77313.68,0.0,-0.61899,0.00018,25.41698]
[1779288477211,32.34,77313.68,0.0,-0.61899,0.00018,25.41698]
[1779288477317,32.34,77313.64,0.0,-0.61899,0.00018,25.41692]
[1779288478324,32.34,77318.07,0.0,-0.61821,0.00018,25.43418]
[1779288482352,32.34,77324.19,0.0,-0.61712,0.00018,25.458]
[1779288483417,32.34,77324.19,0.0,-0.61712,0.00018,25.458]
[1779288483546,32.34,77324.19,0.0,-0.61712,0.00018,25.458]
[1779288483729,32.34,77325.32,0.0,-0.61692,0.00018,25.46236]
[1779288484254,32.34,77325.32,0.0,-0.61692,0.00018,25.46236]
[1779288484612,32.34,77325.32,0.0,-0.61692,0.00018,25.46236]
[1779288485012,32.34,77325.32,0.0,-0.61692,0.00018,25.46236]
[1779288485047,32.34,77325.32,0.0,-0.61692,0.00018,25.46236]
[1779288485099,32.34,77325.32,0.0,-0.61692,0.00018,25.46236]
[1779288486035,32.34,77332.69,0.0,-0.61561,0.00018,25.49059]
[1779288486748,32.34,77338.07,0.0,-0.61465,0.00018,25.51099]
[1779288488530,32.34,77338.72,0.0,-0.61454,0.00018,25.51345]
[1779288495071,32.34,77336.87,0.0,-0.61486,0.00018,25.50653]
[1779288496336,32.35,77338.51,0.0,-0.61457,0.00018,25.51275]
[1779288499602,32.35,77343.6,0.0,-0.61367,0.00018,25.53191]
[1779288505513,32.35,77344.94,0.0,-0.61343,0.00018,25.53691]
[1779288510548,32.35,77349.49,0.0,-0.61263,0.00018,25.55386]
[1779288515583,32.34,77351.76,0.0,-0.61224,0.00018,25.55865]
[1779288518838,32.34,77351.55,0.0,-0.61228,0.00018,25.55784]
[1779288519506,32.34,77351.31,0.0,-0.61232,0.00018,25.55694]
[1779288519614,32.34,77347.07,0.0,-0.61308,0.00018,25.54115]
[1779288520505,32.34,77347.07,0.0,-0.61308,0.00018,25.54115]
[1779288521004,32.34,77347.07,0.0,-0.61308,0.00018,25.54115]
[1779288521298,32.34,77345.84,0.0,-0.6133,0.00018,25.53655]
[1779288521506,32.34,77345.84,0.0,-0.6133,0.00018,25.53655]
[1779288521788,32.34,77345.84,0.0,-0.6133,0.00018,25.53655]
[1779288521880,32.34,77345.84,0.0,-0.6133,0.00018,25.53655]
[1779288523444,32.34,77343.13,0.0,-0.61378,0.00018,25.5264]
[1779288523459,32.34,77343.13,0.0,-0.61378,0.00018,25.5264]
[1779288526259,32.34,77346.98,0.0,-0.61309,0.00018,25.5408]
[1779288526663,32.34,77353.98,0.0,-0.61185,0.00018,25.56679]
[1779288527326,32.34,77353.98,0.0,-0.61185,0.00018,25.56679]
[1779288527404,32.34,77353.98,0.0,-0.61185,0.00018,25.56679]
[1779288529706,32.34,77359.17,0.0,-0.61093,0.00018,25.58586]
[1779288531750,32.34,77355.86,0.0,-0.61152,0.00018,25.57362]
[1779288535675,32.34,77355.12,0.0,-0.61166,0.00018,25.57078]
[1779288536890,32.34,77357.3,0.0,-0.61128,0.00018,25.57879]
[1779288536962,32.34,77357.3,0.0,-0.61128,0.00018,25.57879]
[1779288537816,32.34,77357.59,0.0,-0.61123,0.00018,25.57983]
[1779288538324,32.34,77361.42,0.0,-0.61055,0.00018,25.59385]
[1779288538752,32.34,77365.53,0.0,-0.60982,0.00018,25.60882]
[1779288539723,32.34,77365.53,0.0,-0.60982,0.00018,25.60882]
[1779288541891,32.34,77363.94,0.0,-0.61011,0.00018,25.60293]
[1779288542809,32.34,77363.24,0.0,-0.61023,0.00018,25.60033]
[1779288544225,32.34,77363.38,0.0,-0.61021,0.00018,25.6008]
[1779288545201,32.33,77364.26,0.0,-0.61006,0.00018,25.60396]
[1779288546826,32.33,77363.62,0.0,-0.61017,0.00018,25.60154]
[1779288546978,32.33,77363.62,0.0,-0.61017,0.00018,25.60154]
[1779288547377,32.33,77365.69,0.0,-0.60981,0.00018,25.60904]
[1779288547815,32.33,77372.74,0.0,-0.60856,0.00018,25.63453]
[1779288551956,32.33,77371.7,0.0,-0.60875,0.00018,25.6306]
[1779288552058,32.33,77371.71,0.0,-0.60875,0.00018,25.63057]
[1779288555883,32.33,77369.98,0.0,-0.60907,0.00018,25.62415]
[1779288556878,32.32,77361.02,0.0,-0.61067,0.00018,25.5914]
[1779288560425,32.32,77361.21,0.0,-0.61064,0.00018,25.59198]
[1779288561078,32.32,77355.7,0.0,-0.61162,0.00018,25.57167]
[1779288561344,32.32,77355.7,0.0,-0.61162,0.00018,25.57167]
[1779288561913,32.32,77350.85,0.0,-0.61249,0.00018,25.55367]
[1779288563170,32.32,77350.85,0.0,-0.61249,0.00018,25.55367]
[1779288563215,32.32,77350.85,0.0,-0.61249,0.00018,25.55367]
[1779288563229,32.32,77350.85,0.0,-0.61249,0.00018,25.55367]
[1779288563555,32.32,77349.8,0.0,-0.61268,0.00018,25.54975]
[1779288564506,32.32,77348.36,0.0,-0.61293,0.00018,25.54437]
[1779288566917,32.32,77346.48,0.0,-0.61327,0.00018,25.53733]
[1779288567974,32.32,77345.75,0.0,-0.6134,0.00018,25.53459]
[1779288569970,32.32,77338.0,0.0,-0.61477,0.00018,25.50543]
[1779288575007,32.32,77339.3,0.0,-0.61455,0.00018,25.50683]
[1779288578121,32.32,77338.31,0.0,-0.61473,0.00018,25.5031]
[1779288578169,32.32,77338.31,0.0,-0.61473,0.00018,25.5031]
[1779288578189,32.32,77338.31,0.0,-0.61473,0.00018,25.5031]
[1779288578455,32.32,77339.69,0.0,-0.61448,0.00018,25.50832]
[1779288578686,32.32,77339.69,0.0,-0.61448,0.00018,25.50832]
[1779288578806,32.32,77339.69,0.0,-0.61448,0.00018,25.50832]
[1779288578840,32.32,77339.69,0.0,-0.61448,0.00018,25.50832]
[1779288579033,32.32,77355.65,0.0,-0.61165,0.00018,25.56791]
[1779288579560,32.32,77355.65,0.0,-0.61165,0.00018,25.56791]
[1779288580041,32.32,77359.75,0.0,-0.61092,0.00018,25.58298]
[1779288582320,32.32,77358.64,0.0,-0.61112,0.00018,25.57886]
[1779288583999,32.32,77359.25,0.0,-0.61102,0.00018,25.58103]
[1779288584179,32.32,77359.25,0.0,-0.61102,0.00018,25.58103]
[1779288585078,32.32,77350.57,0.0,-0.61256,0.00018,25.54886]
[1779288585939,32.32,77350.57,0.0,-0.61256,0.00018,25.54886]
[1779288591120,32.32,77350.8,0.0,-0.61253,0.00018,25.54959]
[1779288593188,32.32,77347.99,0.0,-0.61303,0.00018,25.5391]
[1779288593199,32.32,77347.99,0.0,-0.61303,0.00018,25.5391]
[1779288593332,32.32,77347.99,0.0,-0.61303,0.00018,25.5391]
[1779288593436,32.32,77347.53,0.0,-0.61311,0.00018,25.53737]
[1779288594140,32.32,77340.47,0.0,-0.61437,0.00018,25.51086]
[1779288598532,32.32,77340.24,0.0,-0.61441,0.00018,25.51001]
[1779288599213,32.32,77340.24,0.0,-0.61441,0.00018,25.51001]
[1779288599285,32.32,77340.24,0.0,-0.61441,0.00018,25.51001]
[1779288599411,32.32,77341.25,0.0,-0.61423,0.00018,25.51382]
[1779288600276,32.32,77341.25,0.0,-0.61423,0.00018,25.51382]
[1779288600320,32.32,77341.25,0.0,-0.61423,0.00018,25.51382]
[1779288600341,32.32,77341.25,0.0,-0.61423,0.00018,25.51382]
[1779288600183,32.32,77345.47,0.0,-0.61348,0.00018,25.52967]
[1779288600367,32.32,77345.47,0.0,-0.61348,0.00018,25.52967]
[1779288601137,32.32,77345.47,0.0,-0.61348,0.00018,25.52967]
[1779288601190,32.32,77350.29,0.0,-0.61262,0.00018,25.54765]
[1779288602881,32.32,77349.37,0.0,-0.61279,0.00018,25.54421]
[1779288603884,32.32,77350.59,0.0,-0.61257,0.00018,25.54873]
[1779288606085,32.32,77349.19,0.0,-0.61282,0.00018,25.54348]
[1779288606149,32.32,77349.19,0.0,-0.61282,0.00018,25.54348]
[1779288606409,32.31,77349.05,0.0,-0.61285,0.00018,25.54295]
[1779288607088,32.31,77349.05,0.0,-0.61285,0.00018,25.54295]
[1779288608399,32.31,77347.71,0.0,-0.61309,0.00018,25.53792]
[1779288608408,32.31,77347.71,0.0,-0.61309,0.00018,25.53792]
[1779288608655,32.31,77347.71,0.0,-0.61309,0.00018,25.53792]
[1779288609445,32.31,77344.6,0.0,-0.61364,0.00018,25.52626]
[1779288609585,32.31,77344.6,0.0,-0.61364,0.00018,25.52626]
[1779288609793,32.31,77344.6,0.0,-0.61364,0.00018,25.52626]
[1779288610253,32.31,77331.29,0.0,-0.616,0.00018,25.4759]
[1779288610586,32.31,77331.29,0.0,-0.616,0.00018,25.4759]
[1779288611260,32.31,77329.73,0.0,-0.61628,0.00018,25.46997]
[1779288611532,32.31,77329.73,0.0,-0.61628,0.00018,25.46997]
[1779288611540,32.31,77329.73,0.0,-0.61628,0.00018,25.46997]
[1779288611795,32.31,77329.73,0.0,-0.61628,0.00018,25.46997]
[1779288611806,32.31,77329.73,0.0,-0.61628,0.00018,25.46997]
[1779288611848,32.31,77329.73,0.0,-0.61628,0.00018,25.46997]
[1779288612267,32.31,77332.76,0.0,-0.61574,0.00018,25.48156]
[1779288612852,32.31,77332.76,0.0,-0.61574,0.00018,25.48156]
[1779288613944,32.32,77332.08,0.0,-0.61586,0.00018,25.47899]
[1779288614549,32.32,77330.53,0.0,-0.61613,0.00018,25.47309]
[1779288615063,32.32,77330.53,0.0,-0.61613,0.00018,25.47309]
[1779288615288,32.32,77326.66,0.0,-0.61682,0.00018,25.4583]
[1779288618309,32.32,77321.29,0.0,-0.61776,0.00018,25.43773]
[1779288622338,32.32,77327.55,0.0,-0.61664,0.00018,25.46201]
[1779288627281,32.32,77325.72,0.0,-0.61696,0.00018,25.45513]
[1779288627356,32.32,77325.72,0.0,-0.61696,0.00018,25.45518]
[1779288627904,32.32,77325.72,0.0,-0.61696,0.00018,25.45518]
[1779288627974,32.32,77328.23,0.0,-0.61651,0.00018,25.46484]
[1779288628635,32.32,77328.23,0.0,-0.61651,0.00018,25.46484]
[1779288629064,32.32,77328.23,0.0,-0.61651,0.00018,25.46484]
[1779288629134,32.32,77328.23,0.0,-0.61651,0.00018,25.46484]
[1779288629330,32.32,77326.1,0.0,-0.61689,0.00018,25.45671]
[1779288629387,32.32,77337.31,0.0,-0.6149,0.00018,25.49944]
[1779288630903,32.32,77337.31,0.0,-0.6149,0.00018,25.49944]
[1779288631914,32.32,77338.69,0.0,-0.61465,0.00018,25.50471]
[1779288637584,32.32,77337.97,0.0,-0.61479,0.00018,25.49851]
[1779288639353,32.33,77338.56,0.0,-0.61468,0.00018,25.50078]
[1779288639365,32.33,77338.56,0.0,-0.61468,0.00018,25.50078]
[1779288639576,32.33,77338.2,0.0,-0.61475,0.00018,25.49942]
[1779288640654,32.33,77344.34,0.0,-0.61366,0.00018,25.52258]
[1779288642482,32.33,77348.69,0.0,-0.61288,0.00018,25.53884]
[1779288645954,32.33,77348.15,0.0,-0.61298,0.00018,25.53682]
[1779288648587,32.33,77349.96,0.0,-0.61266,0.00018,25.54354]
[1779288649640,32.32,77358.91,0.0,-0.61107,0.00018,25.5766]
[1779288651179,32.32,77358.91,0.0,-0.61107,0.00018,25.5766]
[1779288651225,32.32,77358.91,0.0,-0.61107,0.00018,25.5766]
[1779288651824,32.32,77359.63,0.0,-0.61095,0.00018,25.57921]
[1779288651925,32.32,77355.37,0.0,-0.61171,0.00018,25.56349]
[1779288653931,32.32,77355.49,0.0,-0.61169,0.00018,25.5639]
[1779288655573,32.32,77349.16,0.0,-0.61281,0.00018,25.54034]
[1779288657394,32.32,77349.16,0.0,-0.61281,0.00018,25.54034]
[1779288657452,32.32,77349.87,0.0,-0.61269,0.00018,25.54297]
[1779288659051,32.32,77348.0,0.0,-0.61302,0.00018,25.53598]
[1779288659088,32.32,77348.0,0.0,-0.61302,0.00018,25.53598]
[1779288659141,32.32,77348.0,0.0,-0.61302,0.00018,25.53598]
[1779288659152,32.32,77345.16,0.0,-0.61353,0.00018,25.52535]
[1779288660341,32.32,77334.37,0.0,-0.61544,0.00018,25.48464]
[1779288660531,32.32,77334.37,0.0,-0.61544,0.00018,25.48464]
[1779288660880,32.32,77334.37,0.0,-0.61544,0.00018,25.48464]
[1779288660955,32.32,77316.58,0.0,-0.61859,0.00018,25.41626]
[1779288661623,32.32,77318.96,0.0,-0.61817,0.00018,25.42544]
[1779288662761,32.32,77318.96,0.0,-0.61817,0.00018,25.42544]
[1779288662780,32.32,77325.72,0.0,-0.61698,0.00018,25.45154]
[1779288664265,32.32,77325.72,0.0,-0.61698,0.00018,25.45154]
[1779288664336,32.32,77331.58,0.0,-0.61594,0.00018,25.47401]
[1779288664533,32.32,77331.58,0.0,-0.61594,0.00018,25.47401]
[1779288664552,32.32,77331.58,0.0,-0.61594,0.00018,25.47401]
[1779288665217,32.32,77331.58,0.0,-0.61594,0.00018,25.47401]
[1779288665333,32.32,77331.58,0.0,-0.61594,0.00018,25.47401]
[1779288665344,32.32,77335.96,0.0,-0.61516,0.00018,25.49069]
[1779288666214,32.32,77335.96,0.0,-0.61516,0.00018,25.49069]
[1779288666251,32.32,77353.04,0.0,-0.61213,0.00018,25.55474]
[1779288666659,32.32,77354.69,0.0,-0.61183,0.00018,25.56082]
[1779288667414,32.32,77354.69,0.0,-0.61183,0.00018,25.56082]
[1779288667838,32.32,77354.69,0.0,-0.61183,0.00018,25.56082]
[1779288669023,32.32,77353.24,0.0,-0.61209,0.00018,25.55543]
[1779288671470,32.32,77350.01,0.0,-0.61267,0.00018,25.54337]
[1779288671699,32.32,77344.38,0.0,-0.61367,0.00018,25.52232]
[1779288673209,32.32,77344.38,0.0,-0.61367,0.00018,25.52232]
[1779288673909,32.32,77344.1,0.0,-0.61372,0.00018,25.52126]
[1779288675360,32.32,77345.7,0.0,-0.61344,0.00018,25.52726]
[1779288676567,32.32,77344.01,0.0,-0.61374,0.00018,25.5209]
[1779288676578,32.32,77344.01,0.0,-0.61374,0.00018,25.5209]
[1779288678316,32.32,77342.01,0.0,-0.61409,0.00018,25.51338]
[1779288678629,32.32,77340.83,0.0,-0.6143,0.00018,25.50894]
[1779288678655,32.32,77340.83,0.0,-0.6143,0.00018,25.50894]
[1779288679353,32.32,77340.83,0.0,-0.6143,0.00018,25.50894]
[1779288684602,32.32,77343.09,0.0,-0.6139,0.00018,25.51742]
[1779288685478,32.32,77344.21,0.0,-0.6137,0.00018,25.52162]
[1779288685519,32.32,77344.21,0.0,-0.6137,0.00018,25.52162]
[1779288685610,32.32,77344.21,0.0,-0.6137,0.00018,25.52162]
[1779288685984,32.32,77344.21,0.0,-0.6137,0.00018,25.52162]
[1779288686059,32.32,77351.65,0.0,-0.61238,0.00018,25.54938]
[1779288687297,32.32,77351.65,0.0,-0.61238,0.00018,25.54938]
[1779288688590,32.32,77354.33,0.0,-0.61191,0.00018,25.55927]
[1779288692846,32.32,77347.68,0.0,-0.61311,0.00018,25.53088]
[1779288696541,32.32,77347.27,0.0,-0.61319,0.00018,25.52931]
[1779288697109,32.32,77347.27,0.0,-0.61319,0.00018,25.52931]
[1779288697183,32.32,77347.27,0.0,-0.61319,0.00018,25.52931]
[1779288697514,32.32,77347.98,0.0,-0.61306,0.00018,25.53196]
[1779288698364,32.32,77347.98,0.0,-0.61306,0.00018,25.53196]
[1779288698734,32.32,77351.92,0.0,-0.61236,0.00018,25.54661]
[1779288699162,32.32,77351.92,0.0,-0.61236,0.00018,25.54661]
[1779288699264,32.32,77357.33,0.0,-0.6114,0.00018,25.56661]
[1779288705075,32.31,77356.63,0.0,-0.61153,0.00018,25.56388]
[1779288705431,32.31,77356.63,0.0,-0.61153,0.00018,25.56388]
[1779288705937,32.31,77369.23,0.0,-0.6093,0.00018,25.60992]
[1779288707952,32.31,77370.56,0.0,-0.60906,0.00018,25.61463]
[1779288708959,32.31,77378.01,0.0,-0.60774,0.00018,25.64141]
[1779288711098,32.31,77380.05,0.0,-0.60738,0.00018,25.64864]
[1779288711107,32.31,77380.05,0.0,-0.60738,0.00018,25.64864]
[1779288711159,32.31,77380.05,0.0,-0.60738,0.00018,25.64864]
[1779288711221,32.31,77380.05,0.0,-0.60738,0.00018,25.64864]
[1779288711456,32.31,77380.05,0.0,-0.60738,0.00018,25.64864]
[1779288711362,32.31,77380.91,0.0,-0.60723,0.00018,25.65164]
[1779288712343,32.31,77391.04,0.0,-0.60543,0.00018,25.68746]
[1779288714240,32.31,77392.25,0.0,-0.60521,0.00018,25.69171]
[1779288715873,32.31,77393.24,0.0,-0.60504,0.00018,25.69518]
[1779288715944,32.31,77393.24,0.0,-0.60504,0.00018,25.69518]
[1779288716011,32.31,77391.57,0.0,-0.60533,0.00018,25.68931]
[1779288716481,32.31,77391.57,0.0,-0.60533,0.00018,25.68931]
[1779288716597,32.31,77391.57,0.0,-0.60533,0.00018,25.68931]
[1779288717321,32.31,77391.57,0.0,-0.60533,0.00018,25.68931]
[1779288717363,32.31,77389.62,0.0,-0.60569,0.00018,25.68236]
[1779288718247,32.31,77389.62,0.0,-0.60569,0.00018,25.68236]
[1779288718295,32.3,77389.47,0.0,-0.60572,0.00018,25.68174]
[1779288720008,32.3,77387.56,0.0,-0.60606,0.00018,25.6749]
[1779288720082,32.3,77387.56,0.0,-0.60606,0.00018,25.6749]
[1779288720102,32.3,77387.56,0.0,-0.60606,0.00018,25.6749]
[1779288720282,32.3,77392.04,0.0,-0.60527,0.00018,25.69061]
[1779288722008,32.3,77393.04,0.0,-0.60509,0.00018,25.69412]
[1779288724343,32.3,77393.37,0.0,-0.60503,0.00018,25.69528]
[1779288729891,32.29,77391.19,0.0,-0.60545,0.00018,25.68717]
[1779288731692,32.29,77393.32,0.0,-0.60508,0.00018,25.69448]
[1779288732924,32.29,77392.33,0.0,-0.60526,0.00018,25.69091]
[1779288736487,32.29,77392.55,0.0,-0.60523,0.00018,25.69143]
[1779288737767,32.28,77391.51,0.0,-0.60542,0.00018,25.68769]
[1779288740076,32.28,77392.62,0.0,-0.60523,0.00018,25.69143]
[1779288741070,32.28,77391.56,0.0,-0.60543,0.00018,25.68762]
[1779288746235,32.27,77393.04,0.0,-0.60519,0.00018,25.69234]
[1779288747520,32.27,77393.23,0.0,-0.60516,0.00018,25.69292]
[1779288748999,32.27,77391.31,0.0,-0.60551,0.00018,25.68609]
[1779288751225,32.27,77392.86,0.0,-0.60524,0.00018,25.69139]
[1779288751479,32.27,77392.86,0.0,-0.60524,0.00018,25.69139]
[1779288751419,32.27,77401.99,0.0,-0.60362,0.00018,25.71976]
[1779288751535,32.27,77401.99,0.0,-0.60362,0.00018,25.71976]
[1779288752036,32.27,77401.99,0.0,-0.60362,0.00018,25.71976]
[1779288755920,32.27,77407.75,0.0,-0.60259,0.00018,25.73964]
[1779288760189,32.27,77410.5,0.0,-0.6021,0.00018,25.74902]
[1779288760403,32.27,77410.5,0.0,-0.6021,0.00018,25.74902]
[1779288760428,32.27,77404.6,0.0,-0.60316,0.00018,25.72869]
[1779288760835,32.27,77404.6,0.0,-0.60316,0.00018,25.72869]
[1779288761115,32.27,77404.6,0.0,-0.60316,0.00018,25.72869]
[1779288761160,32.27,77404.6,0.0,-0.60316,0.00018,25.72869]
[1779288761849,32.27,77404.49,0.0,-0.60318,0.00018,25.7283]
[1779288764362,32.27,77411.04,0.0,-0.60201,0.00018,25.7508]
[1779288764820,32.27,77411.04,0.0,-0.60201,0.00018,25.7508]
[1779288770404,32.26,77416.16,0.0,-0.6011,0.00018,25.76811]
[1779288775432,32.26,77414.1,0.0,-0.60148,0.00018,25.76097]
[1779288775737,32.26,77414.32,0.0,-0.60144,0.00018,25.76168]
[1779288776366,32.26,77414.32,0.0,-0.60144,0.00018,25.76168]
[1779288776505,32.26,77414.32,0.0,-0.60144,0.00018,25.76168]
[1779288776533,32.26,77414.32,0.0,-0.60144,0.00018,25.76168]
[1779288776459,32.26,77423.74,0.0,-0.59975,0.00018,25.79354]
[1779288776964,32.26,77423.74,0.0,-0.59975,0.00018,25.79354]
[1779288777453,32.26,77428.07,0.0,-0.59898,0.00018,25.80799]
[1779288777742,32.26,77428.07,0.0,-0.59898,0.00018,25.80799]
[1779288778065,32.26,77428.07,0.0,-0.59898,0.00018,25.80799]
[1779288779767,32.26,77430.93,0.0,-0.59847,0.00018,25.81741]
[1779288780474,32.26,77430.63,0.0,-0.59853,0.00018,25.81635]
[1779288780900,32.26,77430.63,0.0,-0.59853,0.00018,25.81635]
[1779288786517,32.25,77432.19,0.0,-0.59827,0.00018,25.82118]
[1779288789204,32.25,77431.95,0.0,-0.59832,0.00018,25.82027]
[1779288794919,32.24,77430.79,0.0,-0.59854,0.00018,25.81614]
[1779288796010,32.24,77432.2,0.0,-0.5983,0.00018,25.82072]
[1779288796113,32.24,77438.15,0.0,-0.59723,0.00018,25.84033]
[1779288802101,32.23,77436.51,0.0,-0.59754,0.00018,25.83468]
[1779288802180,32.23,77436.51,0.0,-0.59754,0.00018,25.83468]
[1779288802276,32.23,77436.51,0.0,-0.59754,0.00018,25.83468]
[1779288802762,32.23,77436.19,0.0,-0.59761,0.00018,25.83351]
[1779288803243,32.23,77436.19,0.0,-0.59761,0.00018,25.83351]
[1779288803541,32.23,77436.19,0.0,-0.59761,0.00018,25.83351]
[1779288803555,32.23,77445.16,0.0,-0.596,0.00018,25.86285]
[1779288804039,32.23,77445.16,0.0,-0.596,0.00018,25.86285]
[1779288804338,32.23,77445.16,0.0,-0.596,0.00018,25.86285]
[1779288804383,32.23,77457.25,0.0,-0.59382,0.00018,25.90182]
[1779288805033,32.23,77457.25,0.0,-0.59382,0.00018,25.90182]
[1779288805126,32.23,77457.25,0.0,-0.59382,0.00018,25.90182]
[1779288805135,32.23,77482.59,0.0,-0.58925,0.00018,25.98098]
[1779288806478,32.23,77482.59,0.0,-0.58925,0.00018,25.98098]
[1779288806515,32.23,77485.84,0.0,-0.58866,0.00018,25.99084]
[1779288806919,32.23,77485.84,0.0,-0.58866,0.00018,25.99084]
[1779288807112,32.23,77485.84,0.0,-0.58866,0.00018,25.99084]
[1779288807886,32.23,77486.0,0.0,-0.58864,0.00018,25.99128]
[1779288808687,32.23,77485.7,0.0,-0.5887,0.00018,25.99031]
[1779288809945,32.23,77483.58,0.0,-0.58908,0.00018,25.9838]
[1779288810047,32.23,77484.97,0.0,-0.58883,0.00018,25.98799]
[1779288814141,32.22,77481.58,0.0,-0.58947,0.00018,25.97397]
[1779288814195,32.22,77481.58,0.0,-0.58947,0.00018,25.97397]
[1779288814797,32.22,77480.5,0.0,-0.58967,0.00018,25.97061]
[1779288816297,32.22,77482.36,0.0,-0.58933,0.00018,25.97626]
[1779288816358,32.22,77487.6,0.0,-0.58839,0.00018,25.99218]
[1779288817138,32.22,77487.6,0.0,-0.58839,0.00018,25.99218]
[1779288817845,32.22,77486.88,0.0,-0.58852,0.00018,25.98994]
[1779288818751,32.22,77480.53,0.0,-0.58968,0.00018,25.97044]
[1779288820776,32.21,77470.98,0.0,-0.59141,0.00018,25.94077]
[1779288825602,32.21,77472.62,0.0,-0.59112,0.00018,25.94576]
[1779288825763,32.21,77472.62,0.0,-0.59112,0.00018,25.94576]
[1779288826150,32.21,77472.62,0.0,-0.59112,0.00018,25.94576]
[1779288826203,32.21,77472.62,0.0,-0.59112,0.00018,25.94576]
[1779288826579,32.21,77468.51,0.0,-0.59187,0.00018,25.93288]
[1779288827340,32.21,77462.64,0.0,-0.59293,0.00018,25.91435]
[1779288830351,32.21,77457.59,0.0,-0.59384,0.00018,25.89823]
[1779288830628,32.21,77457.59,0.0,-0.59384,0.00018,25.89823]
[1779288831253,32.21,77452.19,0.0,-0.59482,0.00018,25.88089]
[1779288836888,32.21,77454.06,0.0,-0.59448,0.00018,25.88687]
[1779288839268,32.21,77453.6,0.0,-0.59457,0.00018,25.88538]
[1779288839494,32.21,77453.6,0.0,-0.59457,0.00018,25.88538]
[1779288839536,32.21,77453.22,0.0,-0.59464,0.00018,25.88414]
[1779288839909,32.21,77459.11,0.0,-0.59357,0.00018,25.90299]
[1779288841360,32.21,77459.11,0.0,-0.59357,0.00018,25.90299]
[1779288841416,32.21,77459.11,0.0,-0.59357,0.00018,25.90299]
[1779288841505,32.21,77459.11,0.0,-0.59357,0.00018,25.90299]
[1779288841516,32.21,77464.47,0.0,-0.59261,0.00018,25.91997]
[1779288841741,32.21,77464.47,0.0,-0.59261,0.00018,25.91997]
[1779288841888,32.21,77464.47,0.0,-0.59261,0.00018,25.91997]
[1779288841948,32.21,77477.4,0.0,-0.59028,0.00018,25.96033]
[1779288842939,32.2,77482.56,0.0,-0.58935,0.00018,25.97615]
[1779288847235,32.2,77481.8,0.0,-0.58949,0.00018,25.97366]
[1779288850076,32.2,77477.32,0.0,-0.59031,0.00018,25.95972]
[1779288850771,32.2,77477.25,0.0,-0.59033,0.00018,25.95945]
[1779288853394,32.2,77477.63,0.0,-0.59027,0.00018,25.96053]
[1779288854625,32.19,77479.36,0.0,-0.58996,0.00018,25.96577]
[1779288860508,32.19,77475.1,0.0,-0.59075,0.00018,25.95235]
[1779288862189,32.19,77468.47,0.0,-0.59195,0.00018,25.93156]
[1779288868119,32.18,77463.18,0.0,-0.59292,0.00018,25.91466]
[1779288870887,32.18,77464.35,0.0,-0.59271,0.00018,25.91831]
[1779288871527,32.18,77464.35,0.0,-0.59271,0.00018,25.91831]
[1779288877183,32.18,77466.61,0.0,-0.59233,0.00018,25.92172]
[1779288882218,32.17,77465.33,0.0,-0.59257,0.00018,25.91754]
[1779288887253,32.17,77464.11,0.0,-0.5928,0.00018,25.91356]
[1779288889459,32.17,77464.99,0.0,-0.59264,0.00018,25.91633]
[1779288889486,32.17,77464.99,0.0,-0.59264,0.00018,25.91633]
[1779288889571,32.17,77464.99,0.0,-0.59264,0.00018,25.91633]
[1779288889618,32.17,77464.99,0.0,-0.59264,0.00018,25.91633]
[1779288889552,32.17,77464.93,0.0,-0.59265,0.00018,25.91612]
[1779288889758,32.17,77464.93,0.0,-0.59265,0.00018,25.91612]
[1779288889903,32.17,77464.93,0.0,-0.59265,0.00018,25.91612]
[1779288890614,32.17,77455.15,0.0,-0.59442,0.00018,25.88491]
[1779288892288,32.17,77461.78,0.0,-0.59322,0.00018,25.90609]
[1779288897645,32.17,77464.45,0.0,-0.59274,0.00018,25.91451]
[1779288897324,32.17,77459.75,0.0,-0.5936,0.00018,25.89953]
[1779288898331,32.17,77454.29,0.0,-0.59458,0.00018,25.88202]
[1779288903367,32.17,77454.79,0.0,-0.5945,0.00018,25.8836]
[1779288904447,32.17,77454.79,0.0,-0.5945,0.00018,25.8836]
[1779288904450,32.17,77454.79,0.0,-0.5945,0.00018,25.8836]
[1779288904547,32.17,77454.79,0.0,-0.5945,0.00018,25.8836]
[1779288904626,32.17,77454.84,0.0,-0.59449,0.00018,25.88375]
[1779288904841,32.17,77454.84,0.0,-0.59449,0.00018,25.88375]
[1779288904919,32.17,77454.84,0.0,-0.59449,0.00018,25.88375]
[1779288905381,32.17,77439.87,0.0,-0.59719,0.00018,25.83501]
[1779288906388,32.17,77438.39,0.0,-0.59745,0.00018,25.83015]
[1779288907589,32.17,77438.39,0.0,-0.59745,0.00018,25.83015]
[1779288908289,32.17,77438.15,0.0,-0.5975,0.00018,25.82938]
[1779288908347,32.17,77438.15,0.0,-0.5975,0.00018,25.82938]
[1779288909332,32.17,77437.78,0.0,-0.59756,0.00018,25.82818]
[1779288909413,32.17,77437.78,0.0,-0.59756,0.00018,25.82818]
[1779288910722,32.17,77438.83,0.0,-0.59737,0.00018,25.83169]
[1779288910893,32.17,77438.83,0.0,-0.59737,0.00018,25.83169]
[1779288911002,32.17,77438.83,0.0,-0.59737,0.00018,25.83169]
[1779288911217,32.17,77438.83,0.0,-0.59737,0.00018,25.83169]
[1779288911253,32.17,77438.83,0.0,-0.59737,0.00018,25.83169]
[1779288911544,32.17,77450.17,0.0,-0.59532,0.00018,25.86879]
[1779288912431,32.17,77460.25,0.0,-0.5935,0.00018,25.90118]
[1779288917466,32.17,77460.47,0.0,-0.59347,0.00018,25.9018]
[1779288922501,32.17,77460.95,0.0,-0.59339,0.00018,25.90322]
[1779288926528,32.16,77467.38,0.0,-0.59223,0.00018,25.92351]
[1779288928669,32.16,77467.01,0.0,-0.5923,0.00018,25.92231]
[1779288928543,32.16,77472.38,0.0,-0.59133,0.00018,25.93913]
[1779288928798,32.16,77472.38,0.0,-0.59133,0.00018,25.93913]
[1779288932850,32.16,77476.59,0.0,-0.59059,0.00018,25.94855]
[1779288935592,32.16,77471.66,0.0,-0.59149,0.00018,25.93307]
[1779288936212,32.16,77471.66,0.0,-0.59149,0.00018,25.93307]
[1779288936599,32.16,77465.56,0.0,-0.5926,0.00018,25.91384]
[1779288938133,32.15,77464.55,0.0,-0.59278,0.00018,25.91062]
[1779288939589,32.15,77465.79,0.0,-0.59256,0.00018,25.91451]
[1779288939708,32.15,77467.38,0.0,-0.59228,0.00018,25.9195]
[1779288939876,32.15,77467.38,0.0,-0.59228,0.00018,25.9195]
[1779288940571,32.15,77467.38,0.0,-0.59228,0.00018,25.9195]
[1779288940626,32.15,77471.86,0.0,-0.59147,0.00018,25.93354]
[1779288940970,32.15,77471.86,0.0,-0.59147,0.00018,25.93354]
[1779288941504,32.15,77471.86,0.0,-0.59147,0.00018,25.93354]
[1779288941521,32.15,77471.86,0.0,-0.59147,0.00018,25.93354]
[1779288942415,32.15,77472.36,0.0,-0.59138,0.00018,25.93507]
[1779288944403,32.15,77473.61,0.0,-0.59116,0.00018,25.9389]
[1779288945407,32.15,77475.0,0.0,-0.59091,0.00018,25.94319]
[1779288946173,32.15,77476.42,0.0,-0.59065,0.00018,25.94756]
[1779288946644,32.15,77476.42,0.0,-0.59065,0.00018,25.94756]
[1779288947478,32.15,77477.67,0.0,-0.59043,0.00018,25.9514]
[1779288948476,32.15,77480.11,0.0,-0.58999,0.00018,25.95891]
[1779288953510,32.15,77481.41,0.0,-0.58976,0.00018,25.96281]
[1779288959343,32.14,77478.79,0.0,-0.59025,0.00018,25.95457]
[1779288960661,32.14,77478.02,0.0,-0.59039,0.00018,25.95213]
[1779288961828,32.14,77478.36,0.0,-0.59033,0.00018,25.95315]
[1779288963788,32.14,77472.56,0.0,-0.59139,0.00018,25.935]
[1779288968823,32.13,77473.68,0.0,-0.5912,0.00018,25.93832]
[1779288971974,32.13,77474.85,0.0,-0.59099,0.00018,25.9419]
[1779288973485,32.13,77474.65,0.0,-0.59103,0.00018,25.9412]
[1779288973586,32.13,77479.48,0.0,-0.59016,0.00018,25.95617]
[1779288978893,32.13,77478.13,0.0,-0.59042,0.00018,25.95178]
[1779288981351,32.13,77479.54,0.0,-0.59016,0.00018,25.95611]
[1779288987497,32.12,77478.23,0.0,-0.59041,0.00018,25.95185]
[1779288989324,32.12,77475.99,0.0,-0.59082,0.00018,25.94482]
[1779288989969,32.12,77466.14,0.0,-0.59261,0.00018,25.91383]
[1779288992995,32.12,77464.59,0.0,-0.59291,0.00018,25.90535]
[1779288994143,32.12,77464.2,0.0,-0.59298,0.00018,25.9041]
[1779288994239,32.12,77464.2,0.0,-0.59298,0.00018,25.9041]
[1779288994979,32.12,77463.99,0.0,-0.59302,0.00018,25.90341]
[1779288995011,32.12,77459.09,0.0,-0.59391,0.00018,25.88776]
[1779288996015,32.12,77454.84,0.0,-0.59468,0.00018,25.87409]
[1779288996877,32.12,77454.84,0.0,-0.59468,0.00018,25.87409]
[1779288997494,32.12,77454.84,0.0,-0.59468,0.00018,25.87409]
[1779288997737,32.12,77454.84,0.0,-0.59468,0.00018,25.87409]
[1779288998572,32.12,77455.62,0.0,-0.59454,0.00018,25.87661]
[1779288999036,32.12,77459.98,0.0,-0.59375,0.00018,25.8906]
[1779289002057,32.12,77465.02,0.0,-0.59284,0.00018,25.90662]
[1779289007092,32.11,77459.44,0.0,-0.59385,0.00018,25.88873]
[1779289008600,32.11,77459.44,0.0,-0.59385,0.00018,25.88873]
[1779289008644,32.11,77459.44,0.0,-0.59385,0.00018,25.88873]
[1779289008769,32.11,77458.79,0.0,-0.59397,0.00018,25.88664]
[1779289008794,32.11,77458.79,0.0,-0.59397,0.00018,25.88664]
[1779289009107,32.11,77441.09,0.0,-0.59717,0.00018,25.82906]
[1779289010645,32.11,77439.54,0.0,-0.59745,0.00018,25.82396]
[1779289011656,32.11,77439.54,0.0,-0.59745,0.00018,25.82396]
[1779289012759,32.11,77439.23,0.0,-0.59751,0.00018,25.82296]
[1779289013135,32.11,77439.14,0.0,-0.59752,0.00018,25.82271]
[1779289017163,32.12,77446.19,0.0,-0.59624,0.00018,25.84598]
[1779289021282,32.12,77445.85,0.0,-0.5963,0.00018,25.84489]
[1779289021320,32.12,77442.61,0.0,-0.59689,0.00018,25.83427]
[1779289027233,32.12,77443.58,0.0,-0.59671,0.00018,25.83752]
[1779289029792,32.12,77443.58,0.0,-0.59671,0.00018,25.83752]
[1779289030254,32.12,77443.25,0.0,-0.59676,0.00018,25.83648]
[1779289034608,32.12,77445.29,0.0,-0.59639,0.00018,25.8432]
[1779289037304,32.12,77438.56,0.0,-0.59761,0.00018,25.82107]
[1779289042339,32.12,77438.75,0.0,-0.59757,0.00018,25.82179]
[1779289047425,32.12,77439.12,0.0,-0.59749,0.00018,25.8231]
[1779289047469,32.12,77439.12,0.0,-0.59749,0.00018,25.82312]
[1779289048758,32.12,77439.12,0.0,-0.59749,0.00018,25.82312]
[1779289049055,32.12,77438.04,0.0,-0.59769,0.00018,25.81957]
[1779289054423,32.13,77430.38,0.0,-0.59907,0.00018,25.79069]
[1779289059458,32.13,77432.56,0.0,-0.59867,0.00018,25.79817]
[1779289064492,32.13,77431.2,0.0,-0.5989,0.00018,25.79381]
[1779289069528,32.14,77431.31,0.0,-0.59887,0.00018,25.79438]
[1779289074563,32.14,77431.36,0.0,-0.59885,0.00018,25.79474]
[1779289079598,32.14,77433.91,0.0,-0.59838,0.00018,25.80344]
[1779289080021,32.14,77433.91,0.0,-0.59838,0.00018,25.80344]
[1779289080732,32.14,77433.91,0.0,-0.59838,0.00018,25.80344]
[1779289081102,32.14,77436.39,0.0,-0.59793,0.00018,25.81172]
[1779289086651,32.15,77431.73,0.0,-0.59876,0.00018,25.79642]
[1779289088922,32.15,77430.64,0.0,-0.59895,0.00018,25.79285]
[1779289089672,32.15,77434.79,0.0,-0.5982,0.00018,25.80673]
[1779289092935,32.15,77435.1,0.0,-0.59814,0.00018,25.80785]
[1779289093701,32.15,77442.28,0.0,-0.59684,0.00018,25.8316]
[1779289094421,32.15,77442.28,0.0,-0.59684,0.00018,25.8316]
[1779289094437,32.15,77442.28,0.0,-0.59684,0.00018,25.8316]
[1779289094820,32.15,77445.78,0.0,-0.59621,0.00018,25.84309]
[1779289096248,32.15,77446.03,0.0,-0.59616,0.00018,25.84391]
[1779289096303,32.15,77446.03,0.0,-0.59616,0.00018,25.84391]
[1779289096465,32.15,77446.03,0.0,-0.59616,0.00018,25.84391]
[1779289096557,32.15,77446.03,0.0,-0.59616,0.00018,25.84391]
[1779289096721,32.15,77451.33,0.0,-0.5952,0.00018,25.86115]
[1779289097865,32.15,77451.33,0.0,-0.5952,0.00018,25.86115]
[1779289097729,32.15,77460.32,0.0,-0.59358,0.00018,25.89005]
[1779289098753,32.15,77460.32,0.0,-0.59358,0.00018,25.89005]
[1779289098796,32.15,77466.55,0.0,-0.59245,0.00018,25.9098]
[1779289099068,32.15,77466.55,0.0,-0.59245,0.00018,25.9098]
[1779289100154,32.15,77463.72,0.0,-0.59297,0.00018,25.90082]
[1779289100211,32.15,77463.72,0.0,-0.59297,0.00018,25.90082]
[1779289100298,32.15,77463.72,0.0,-0.59297,0.00018,25.90082]
[1779289100555,32.15,77463.72,0.0,-0.59297,0.00018,25.90082]
[1779289103051,32.15,77463.55,0.0,-0.593,0.00018,25.90021]
[1779289103094,32.15,77463.55,0.0,-0.593,0.00018,25.90021]
[1779289103147,32.15,77463.55,0.0,-0.593,0.00018,25.90021]
[1779289103291,32.15,77463.55,0.0,-0.593,0.00018,25.90021]
[1779289103540,32.15,77463.55,0.0,-0.593,0.00018,25.90021]
[1779289103670,32.15,77463.55,0.0,-0.593,0.00018,25.90021]
[1779289103718,32.15,77463.55,0.0,-0.593,0.00018,25.90021]
[1779289103771,32.15,77456.74,0.0,-0.59424,0.00018,25.87845]
[1779289104601,32.15,77456.74,0.0,-0.59424,0.00018,25.87845]
[1779289105074,32.15,77455.12,0.0,-0.59453,0.00018,25.87323]
[1779289105530,32.15,77455.12,0.0,-0.59453,0.00018,25.87323]
[1779289105541,32.15,77455.12,0.0,-0.59453,0.00018,25.87323]
[1779289105562,32.15,77455.12,0.0,-0.59453,0.00018,25.87323]
[1779289105590,32.15,77455.12,0.0,-0.59453,0.00018,25.87323]
[1779289105701,32.15,77455.12,0.0,-0.59453,0.00018,25.87323]
[1779289105731,32.15,77455.12,0.0,-0.59453,0.00018,25.87323]
[1779289105831,32.15,77455.12,0.0,-0.59453,0.00018,25.87323]
[1779289106792,32.15,77445.24,0.0,-0.59631,0.00018,25.84116]
[1779289107341,32.15,77445.24,0.0,-0.59631,0.00018,25.84116]
[1779289107451,32.15,77445.24,0.0,-0.59631,0.00018,25.84116]
[1779289108669,32.15,77447.31,0.0,-0.59594,0.00018,25.84792]
[1779289109471,32.15,77449.75,0.0,-0.5955,0.00018,25.85586]
[1779289112252,32.15,77442.04,0.0,-0.5969,0.00018,25.82716]
[1779289113589,32.15,77441.03,0.0,-0.59709,0.00018,25.82385]
[1779289114708,32.15,77440.2,0.0,-0.59723,0.00018,25.82114]
[1779289114848,32.15,77440.8,0.0,-0.59712,0.00018,25.82314]
[1779289116442,32.15,77444.67,0.0,-0.59642,0.00018,25.83587]
[1779289116862,32.15,77450.67,0.0,-0.59534,0.00018,25.85543]
[1779289117227,32.15,77450.67,0.0,-0.59534,0.00018,25.85543]
[1779289119212,32.15,77456.09,0.0,-0.59436,0.00018,25.87293]
[1779289120906,32.15,77457.63,0.0,-0.59408,0.00018,25.87786]
[1779289120984,32.15,77457.63,0.0,-0.59408,0.00018,25.87786]
[1779289121029,32.15,77457.63,0.0,-0.59408,0.00018,25.87786]
[1779289122108,32.15,77457.63,0.0,-0.59408,0.00018,25.87784]
[1779289122121,32.15,77453.14,0.0,-0.5949,0.00018,25.86339]
[1779289126932,32.15,77441.68,0.0,-0.59697,0.00018,25.82602]
[1779289129564,32.15,77441.16,0.0,-0.59706,0.00018,25.82431]
[1779289130622,32.15,77440.35,0.0,-0.5972,0.00018,25.82167]
[1779289131761,32.15,77438.17,0.0,-0.5976,0.00018,25.81449]
[1779289131785,32.15,77434.25,0.0,-0.5983,0.00018,25.80151]
[1779289132966,32.15,77433.26,0.0,-0.59848,0.00018,25.79822]
[1779289134808,32.15,77432.49,0.0,-0.59862,0.00018,25.79568]
[1779289134878,32.15,77431.73,0.0,-0.59875,0.00018,25.79321]
[1779289137284,32.16,77431.33,0.0,-0.59882,0.00018,25.79191]
[1779289137426,32.16,77431.33,0.0,-0.59882,0.00018,25.79191]
[1779289137842,32.16,77431.33,0.0,-0.59882,0.00018,25.79191]
[1779289138290,32.16,77430.83,0.0,-0.59891,0.00018,25.79031]
[1779289138646,32.16,77430.83,0.0,-0.59891,0.00018,25.79031]
[1779289138877,32.16,77409.23,0.0,-0.6028,0.00018,25.7168]
[1779289139514,32.16,77409.23,0.0,-0.6028,0.00018,25.7168]
[1779289139632,32.16,77399.39,0.0,-0.60457,0.00018,25.68252]
[1779289140625,32.16,77399.39,0.0,-0.60457,0.00018,25.68252]
[1779289140718,32.16,77399.39,0.0,-0.60457,0.00018,25.68252]
[1779289141481,32.16,77399.38,0.0,-0.60457,0.00018,25.68249]
[1779289141652,32.16,77399.38,0.0,-0.60457,0.00018,25.68249]
[1779289142426,32.16,77399.6,0.0,-0.60453,0.00018,25.68327]
[1779289145767,32.16,77397.91,0.0,-0.60483,0.00018,25.67737]
[1779289148284,32.16,77396.7,0.0,-0.60504,0.00018,25.67315]
[1779289148303,32.16,77396.7,0.0,-0.60504,0.00018,25.67315]
[1779289148433,32.16,77396.7,0.0,-0.60504,0.00018,25.67315]
[1779289148472,32.16,77396.7,0.0,-0.60504,0.00018,25.67315]
[1779289148517,32.16,77396.7,0.0,-0.60504,0.00018,25.67315]
[1779289148578,32.16,77396.7,0.0,-0.60504,0.00018,25.67315]
[1779289148845,32.16,77396.7,0.0,-0.60504,0.00018,25.67315]
[1779289149820,32.16,77397.25,0.0,-0.60494,0.00018,25.6751]
[1779289151188,32.16,77398.67,0.0,-0.60469,0.00018,25.68012]
[1779289151206,32.16,77398.67,0.0,-0.60469,0.00018,25.68012]
[1779289151914,32.16,77398.67,0.0,-0.60469,0.00018,25.68012]
[1779289155361,32.16,77402.31,0.0,-0.60403,0.00018,25.69288]
[1779289155393,32.16,77402.31,0.0,-0.60403,0.00018,25.69288]
[1779289155407,32.16,77402.31,0.0,-0.60403,0.00018,25.69288]
[1779289156139,32.16,77394.11,0.0,-0.60551,0.00018,25.66407]
[1779289158677,32.16,77395.36,0.0,-0.60528,0.00018,25.6685]
[1779289158714,32.16,77395.36,0.0,-0.60528,0.00018,25.6685]
[1779289158730,32.16,77395.36,0.0,-0.60528,0.00018,25.6685]
[1779289161803,32.16,77398.3,0.0,-0.60475,0.00018,25.67889]
[1779289163168,32.16,77398.74,0.0,-0.60467,0.00018,25.68045]
[1779289164842,32.16,77398.7,0.0,-0.60468,0.00018,25.68031]
[1779289164848,32.16,77398.7,0.0,-0.60468,0.00018,25.68031]
[1779289168176,32.16,77400.6,0.0,-0.60434,0.00018,25.68698]
[1779289169554,32.16,77400.5,0.0,-0.60435,0.00018,25.68663]
[1779289170183,32.16,77400.27,0.0,-0.6044,0.00018,25.68583]
[1779289171108,32.16,77402.22,0.0,-0.60405,0.00018,25.69264]
[1779289171426,32.16,77402.22,0.0,-0.60405,0.00018,25.69264]
[1779289172621,32.16,77404.36,0.0,-0.60368,0.00018,25.69656]
[1779289174648,32.16,77410.95,0.0,-0.60249,0.00018,25.71936]
[1779289174715,32.16,77411.85,0.0,-0.60233,0.00018,25.72244]
[1779289178296,32.16,77401.14,0.0,-0.60426,0.00018,25.68517]
[1779289179261,32.16,77401.14,0.0,-0.60426,0.00018,25.68517]
[1779289181561,32.16,77398.49,0.0,-0.60474,0.00018,25.67588]
[1779289182295,32.16,77398.54,0.0,-0.60473,0.00018,25.67605]
[1779289186994,32.16,77394.44,0.0,-0.60546,0.00018,25.66162]
[1779289187807,32.16,77394.44,0.0,-0.60546,0.00018,25.66162]
[1779289188075,32.16,77394.4,0.0,-0.60547,0.00018,25.66149]
[1779289188366,32.16,77382.83,0.0,-0.60755,0.00018,25.62016]
[1779289190330,32.15,77382.4,0.0,-0.60763,0.00018,25.61854]
[1779289190756,32.15,77382.4,0.0,-0.60763,0.00018,25.61854]
[1779289191097,32.15,77382.69,0.0,-0.60759,0.00018,25.61952]
[1779289191561,32.15,77382.69,0.0,-0.60759,0.00018,25.61952]
[1779289192897,32.15,77381.66,0.0,-0.60777,0.00018,25.61574]
[1779289198438,32.15,77384.58,0.0,-0.60728,0.00018,25.62575]
[1779289199485,32.15,77384.58,0.0,-0.60728,0.00018,25.62575]
[1779289200082,32.14,77382.55,0.0,-0.60765,0.00018,25.61839]
[1779289200155,32.14,77382.55,0.0,-0.60765,0.00018,25.61839]
[1779289200453,32.14,77374.51,0.0,-0.60909,0.00018,25.5893]
[1779289200988,32.14,77374.51,0.0,-0.60909,0.00018,25.5893]
[1779289201629,32.14,77374.51,0.0,-0.60909,0.00018,25.5893]
[1779289201874,32.14,77373.97,0.0,-0.60919,0.00018,25.58721]
[1779289202088,32.14,77373.97,0.0,-0.60919,0.00018,25.58721]
[1779289202215,32.14,77373.97,0.0,-0.60919,0.00018,25.58721]
[1779289202414,32.14,77373.97,0.0,-0.60919,0.00018,25.58721]
[1779289202466,32.14,77385.71,0.0,-0.60709,0.00018,25.62956]
[1779289203910,32.14,77385.71,0.0,-0.60709,0.00018,25.62956]
[1779289204131,32.14,77386.66,0.0,-0.60692,0.00018,25.63289]
[1779289204168,32.14,77386.66,0.0,-0.60692,0.00018,25.63289]
[1779289204378,32.14,77386.66,0.0,-0.60692,0.00018,25.63289]
[1779289205372,32.14,77389.37,0.0,-0.60644,0.00018,25.64249]
[1779289205488,32.14,77393.42,0.0,-0.60571,0.00018,25.6569]
[1779289207152,32.14,77394.84,0.0,-0.60545,0.00018,25.66194]
[1779289207502,32.14,77394.95,0.0,-0.60543,0.00018,25.66233]
[1779289208110,32.14,77394.95,0.0,-0.60543,0.00018,25.66233]
[1779289208627,32.14,77394.95,0.0,-0.60543,0.00018,25.66233]
[1779289208925,32.14,77394.95,0.0,-0.60543,0.00018,25.66233]
[1779289208728,32.14,77392.08,0.0,-0.60595,0.00018,25.65217]
[1779289209465,32.14,77392.08,0.0,-0.60595,0.00018,25.65217]
[1779289213504,32.13,77388.47,0.0,-0.60662,0.00018,25.63901]
[1779289216846,32.13,77386.91,0.0,-0.6069,0.00018,25.6334]
[1779289217106,32.13,77384.27,0.0,-0.60737,0.00018,25.62396]
[1779289217131,32.13,77384.27,0.0,-0.60737,0.00018,25.62396]
[1779289217159,32.13,77384.27,0.0,-0.60737,0.00018,25.62396]
[1779289217211,32.13,77384.27,0.0,-0.60737,0.00018,25.62396]
[1779289217588,32.14,77379.83,0.0,-0.60816,0.00018,25.608]
[1779289220098,32.14,77378.62,0.0,-0.60838,0.00018,25.60371]
[1779289220609,32.14,77381.67,0.0,-0.60783,0.00018,25.61476]
[1779289222001,32.14,77381.97,0.0,-0.60777,0.00018,25.61588]
[1779289224467,32.14,77385.6,0.0,-0.60713,0.00018,25.62879]
[1779289225663,32.13,77385.25,0.0,-0.60719,0.00018,25.62746]
[1779289226821,32.13,77383.97,0.0,-0.60743,0.00018,25.6228]
[1779289231829,32.13,77386.13,0.0,-0.60706,0.00018,25.63021]
[1779289232376,32.13,77386.43,0.0,-0.60702,0.00018,25.62766]
[1779289233711,32.13,77387.3,0.0,-0.60687,0.00018,25.6307]
[1779289233941,32.13,77387.3,0.0,-0.60687,0.00018,25.6307]
[1779289235248,32.12,77386.46,0.0,-0.60703,0.00018,25.62754]
[1779289236783,32.12,77386.73,0.0,-0.60699,0.00018,25.62844]
[1779289237651,32.12,77386.1,0.0,-0.6071,0.00018,25.62611]
[1779289237655,32.12,77386.1,0.0,-0.6071,0.00018,25.62611]
[1779289239158,32.12,77389.29,0.0,-0.60654,0.00018,25.63738]
[1779289240738,32.12,77388.74,0.0,-0.60664,0.00018,25.63534]
[1779289241401,32.12,77389.11,0.0,-0.60658,0.00018,25.63659]
[1779289241550,32.12,77389.11,0.0,-0.60658,0.00018,25.63659]
[1779289241638,32.12,77389.11,0.0,-0.60658,0.00018,25.63659]
[1779289243951,32.11,77387.09,0.0,-0.60695,0.00018,25.62922]
[1779289244080,32.11,77387.87,0.0,-0.60681,0.00018,25.63194]
[1779289245292,32.11,77389.57,0.0,-0.60651,0.00018,25.63794]
[1779289245924,32.11,77389.57,0.0,-0.60651,0.00018,25.63794]
[1779289247614,32.11,77390.47,0.0,-0.60636,0.00018,25.641]
[1779289247638,32.11,77390.47,0.0,-0.60636,0.00018,25.641]
[1779289247652,32.11,77390.47,0.0,-0.60636,0.00018,25.641]
[1779289247691,32.11,77390.47,0.0,-0.60636,0.00018,25.641]
[1779289247812,32.11,77390.47,0.0,-0.60636,0.00018,25.641]
[1779289250299,32.11,77393.15,0.0,-0.60589,0.00018,25.6503]
[1779289250326,32.11,77393.15,0.0,-0.60589,0.00018,25.6503]
[1779289252137,32.11,77397.75,0.0,-0.60507,0.00018,25.66651]
[1779289257166,32.11,77397.84,0.0,-0.60505,0.00018,25.66685]
[1779289260102,32.11,77395.99,0.0,-0.60538,0.00018,25.66034]
[1779289261201,32.11,77396.04,0.0,-0.60537,0.00018,25.66053]
[1779289261343,32.11,77396.04,0.0,-0.60537,0.00018,25.66053]
[1779289261625,32.11,77396.04,0.0,-0.60537,0.00018,25.66053]
[1779289261896,32.11,77389.75,0.0,-0.6065,0.00018,25.63819]
[1779289263341,32.11,77386.77,0.0,-0.60704,0.00018,25.62755]
[1779289263500,32.11,77386.77,0.0,-0.60704,0.00018,25.62755]
[1779289263882,32.11,77386.77,0.0,-0.60704,0.00018,25.62755]
[1779289264917,32.11,77378.68,0.0,-0.60849,0.00018,25.59835]
[1779289265357,32.11,77378.68,0.0,-0.60849,0.00018,25.59835]
[1779289265923,32.11,77378.26,0.0,-0.60857,0.00018,25.59678]
[1779289270959,32.1,77378.03,0.0,-0.60863,0.00018,25.59568]
[1779289272973,32.1,77372.16,0.0,-0.60968,0.00018,25.57419]
[1779289273198,32.1,77372.16,0.0,-0.60968,0.00018,25.57419]
[1779289273980,32.1,77371.66,0.0,-0.60978,0.00018,25.57232]
[1779289275298,32.1,77368.05,0.0,-0.61043,0.00018,25.55902]
[1779289275664,32.1,77368.05,0.0,-0.61043,0.00018,25.55902]
[1779289275996,32.1,77353.48,0.0,-0.61304,0.00018,25.50485]
[1779289277008,32.1,77351.94,0.0,-0.61331,0.00018,25.49903]
[1779289281192,32.1,77351.96,0.0,-0.61331,0.00018,25.49912]
[1779289287078,32.1,77353.14,0.0,-0.6131,0.00018,25.50357]
[1779289290577,32.1,77352.52,0.0,-0.61321,0.00018,25.50124]
[1779289290633,32.1,77352.52,0.0,-0.61321,0.00018,25.50124]
[1779289290678,32.1,77353.51,0.0,-0.61303,0.00018,25.50496]
[1779289291106,32.1,77358.76,0.0,-0.61211,0.00018,25.52104]
[1779289292398,32.1,77358.76,0.0,-0.61211,0.00018,25.52104]
[1779289292439,32.1,77365.21,0.0,-0.61095,0.00018,25.54498]
[1779289293275,32.1,77365.21,0.0,-0.61095,0.00018,25.54498]
[1779289293335,32.1,77360.75,0.0,-0.61175,0.00018,25.52842]
[1779289300169,32.1,77356.54,0.0,-0.61251,0.00018,25.51267]
[1779289301460,32.1,77356.54,0.0,-0.61251,0.00018,25.51267]
[1779289301545,32.1,77356.54,0.0,-0.61251,0.00018,25.51267]
[1779289301957,32.1,77356.54,0.0,-0.61251,0.00018,25.51267]
[1779289302030,32.1,77357.07,0.0,-0.61241,0.00018,25.51464]
[1779289302334,32.1,77357.07,0.0,-0.61241,0.00018,25.51464]
[1779289302456,32.1,77375.81,0.0,-0.60905,0.00018,25.58379]
[1779289303638,32.1,77375.81,0.0,-0.60905,0.00018,25.58379]
[1779289303916,32.1,77375.81,0.0,-0.60905,0.00018,25.58379]
[1779289303995,32.1,77387.49,0.0,-0.60696,0.00018,25.62588]
[1779289305014,32.09,77399.19,0.0,-0.60486,0.00018,25.66736]
[1779289305111,32.09,77399.19,0.0,-0.60486,0.00018,25.66736]
[1779289305154,32.09,77399.19,0.0,-0.60486,0.00018,25.66736]
[1779289306620,32.09,77396.73,0.0,-0.6053,0.00018,25.65868]
[1779289306686,32.09,77389.07,0.0,-0.60669,0.00018,25.63129]
[1779289308192,32.09,77389.6,0.0,-0.60659,0.00018,25.63319]
[1779289313261,32.09,77389.82,0.0,-0.60658,0.00018,25.63356]
[1779289317032,32.08,77393.25,0.0,-0.60597,0.00018,25.64565]
[1779289317047,32.08,77393.25,0.0,-0.60597,0.00018,25.64565]
[1779289317076,32.08,77393.25,0.0,-0.60597,0.00018,25.64565]
[1779289318298,32.08,77397.5,0.0,-0.60522,0.00018,25.66048]
[1779289320596,32.08,77397.33,0.0,-0.60525,0.00018,25.6598]
[1779289320697,32.08,77397.33,0.0,-0.60525,0.00018,25.6598]
[1779289321836,32.08,77396.81,0.0,-0.60535,0.00018,25.6578]
[1779289321842,32.08,77401.51,0.0,-0.60451,0.00018,25.67432]
[1779289323511,32.08,77402.57,0.0,-0.60432,0.00018,25.67805]
[1779289323555,32.07,77403.22,0.0,-0.60421,0.00018,25.68021]
[1779289324887,32.07,77403.22,0.0,-0.60421,0.00018,25.68021]
[1779289325062,32.07,77403.22,0.0,-0.60421,0.00018,25.68021]
[1779289325395,32.07,77403.35,0.0,-0.60419,0.00018,25.68066]
[1779289326154,32.07,77402.12,0.0,-0.60441,0.00018,25.67635]
[1779289326354,32.07,77395.47,0.0,-0.6056,0.00018,25.65288]
[1779289331389,32.07,77394.88,0.0,-0.60571,0.00018,25.65089]
[1779289336428,32.08,77392.17,0.0,-0.60619,0.00018,25.64137]
[1779289337598,32.08,77392.17,0.0,-0.60619,0.00018,25.64137]
[1779289337600,32.08,77392.17,0.0,-0.60619,0.00018,25.64137]
[1779289338035,32.08,77392.17,0.0,-0.60619,0.00018,25.64137]
[1779289338072,32.08,77390.68,0.0,-0.60645,0.00018,25.63611]
[1779289339601,32.08,77387.21,0.0,-0.60708,0.00018,25.62369]
[1779289340314,32.08,77386.44,0.0,-0.60721,0.00018,25.621]
[1779289340883,32.08,77386.44,0.0,-0.60721,0.00018,25.621]
[1779289340920,32.08,77380.36,0.0,-0.60831,0.00018,25.59901]
[1779289341641,32.08,77367.19,0.0,-0.61067,0.00018,25.5508]
[1779289343477,32.08,77367.88,0.0,-0.61055,0.00018,25.55333]
[1779289348512,32.08,77366.57,0.0,-0.61079,0.00018,25.54838]
[1779289353866,32.07,77367.87,0.0,-0.61058,0.00018,25.54955]
[1779289354098,32.07,77367.57,0.0,-0.61063,0.00018,25.54842]
[1779289354265,32.07,77367.57,0.0,-0.61063,0.00018,25.54842]
[1779289354686,32.07,77367.57,0.0,-0.61063,0.00018,25.54842]
[1779289354693,32.07,77367.57,0.0,-0.61063,0.00018,25.54842]
[1779289354858,32.07,77367.57,0.0,-0.61063,0.00018,25.54842]
[1779289354905,32.07,77367.57,0.0,-0.61063,0.00018,25.54842]
[1779289355095,32.07,77392.61,0.0,-0.60613,0.00018,25.63918]
[1779289355189,32.07,77392.61,0.0,-0.60613,0.00018,25.63918]
[1779289355335,32.07,77392.61,0.0,-0.60613,0.00018,25.63918]
[1779289355968,32.07,77392.61,0.0,-0.60613,0.00018,25.63918]
[1779289356069,32.07,77394.48,0.0,-0.6058,0.00018,25.64576]
[1779289361606,32.07,77394.7,0.0,-0.60579,0.00018,25.64611]
[1779289366640,32.06,77393.29,0.0,-0.60606,0.00018,25.64074]
[1779289368844,32.06,77393.07,0.0,-0.6061,0.00018,25.63989]
[1779289370669,32.06,77387.16,0.0,-0.60718,0.00018,25.61856]
[1779289371352,32.06,77387.16,0.0,-0.60718,0.00018,25.61856]
[1779289373176,32.05,77387.92,0.0,-0.60705,0.00018,25.62117]
[1779289373283,32.05,77387.92,0.0,-0.60705,0.00018,25.62117]
[1779289373690,32.05,77382.52,0.0,-0.60802,0.00018,25.60166]
[1779289376653,32.05,77381.23,0.0,-0.60826,0.00018,25.5969]
[1779289377089,32.05,77381.23,0.0,-0.60826,0.00018,25.5969]
[1779289377127,32.05,77380.26,0.0,-0.60844,0.00018,25.59333]
[1779289379078,32.05,77377.2,0.0,-0.60899,0.00018,25.58216]
[1779289379153,32.05,77377.2,0.0,-0.60899,0.00018,25.58216]
[1779289379732,32.05,77370.79,0.0,-0.61014,0.00018,25.55862]
[1779289380820,32.05,77370.79,0.0,-0.61014,0.00018,25.55862]
[1779289380905,32.05,77370.79,0.0,-0.61014,0.00018,25.55862]
[1779289381755,32.05,77371.61,0.0,-0.61,0.00018,25.56161]
[1779289382403,32.05,77370.5,0.0,-0.6102,0.00018,25.5575]
[1779289383118,32.05,77370.5,0.0,-0.6102,0.00018,25.5575]
[1779289382752,32.05,77374.65,0.0,-0.60945,0.00018,25.5727]
[1779289383760,32.05,77380.71,0.0,-0.60837,0.00018,25.59475]
[1779289388568,32.05,77379.79,0.0,-0.60854,0.00018,25.59122]
[1779289389616,32.04,77380.9,0.0,-0.60835,0.00018,25.59521]
[1779289389802,32.04,77386.49,0.0,-0.60734,0.00018,25.61536]
[1779289394837,32.04,77385.72,0.0,-0.6075,0.00018,25.61229]
[1779289397059,32.04,77385.33,0.0,-0.60757,0.00018,25.61082]
[1779289397328,32.04,77385.98,0.0,-0.60746,0.00018,25.61311]
[1779289397617,32.04,77385.98,0.0,-0.60746,0.00018,25.61311]
[1779289397692,32.04,77385.98,0.0,-0.60746,0.00018,25.61311]
[1779289398128,32.04,77385.98,0.0,-0.60746,0.00018,25.61311]
[1779289398146,32.04,77366.85,0.0,-0.6109,0.00018,25.54319]
[1779289398248,32.04,77366.85,0.0,-0.6109,0.00018,25.54319]
[1779289398585,32.04,77366.85,0.0,-0.6109,0.00018,25.54319]
[1779289398954,32.04,77366.85,0.0,-0.6109,0.00018,25.54319]
[1779289398987,32.04,77352.45,0.0,-0.61349,0.00018,25.48934]
[1779289399264,32.04,77352.45,0.0,-0.61349,0.00018,25.48934]
[1779289399446,32.04,77352.45,0.0,-0.61349,0.00018,25.48934]
[1779289399887,32.04,77352.01,0.0,-0.61356,0.00018,25.48769]
[1779289401773,32.04,77352.5,0.0,-0.61348,0.00018,25.48956]
[1779289402106,32.04,77352.5,0.0,-0.61348,0.00018,25.48956]
[1779289406635,32.04,77353.21,0.0,-0.61335,0.00018,25.49229]
[1779289408436,32.04,77351.32,0.0,-0.61368,0.00018,25.48518]
[1779289408464,32.04,77351.32,0.0,-0.61368,0.00018,25.48518]
[1779289408807,32.04,77351.32,0.0,-0.61368,0.00018,25.48518]
[1779289409070,32.04,77351.32,0.0,-0.61368,0.00018,25.48518]
[1779289409103,32.04,77351.32,0.0,-0.61368,0.00018,25.48518]
[1779289409135,32.04,77358.45,0.0,-0.6124,0.00018,25.51202]
[1779289409240,32.04,77358.45,0.0,-0.6124,0.00018,25.51202]
[1779289409580,32.04,77358.45,0.0,-0.6124,0.00018,25.51202]
[1779289409685,32.04,77358.45,0.0,-0.6124,0.00018,25.51202]
[1779289410524,32.04,77358.57,0.0,-0.61238,0.00018,25.51248]
[1779289413985,32.04,77363.16,0.0,-0.61157,0.00018,25.52605]
[1779289417169,32.04,77362.77,0.0,-0.61164,0.00018,25.5246]
[1779289417173,32.04,77362.77,0.0,-0.61164,0.00018,25.5246]
[1779289417363,32.04,77364.95,0.0,-0.61125,0.00018,25.5327]
[1779289417394,32.04,77364.95,0.0,-0.61125,0.00018,25.5327]
[1779289418013,32.04,77357.74,0.0,-0.61255,0.00018,25.5058]
[1779289419020,32.04,77352.69,0.0,-0.61345,0.00018,25.48682]
[1779289421386,32.04,77353.61,0.0,-0.61328,0.00018,25.49034]
[1779289421437,32.04,77353.61,0.0,-0.61328,0.00018,25.49034]
[1779289422010,32.04,77353.61,0.0,-0.61328,0.00018,25.49034]
[1779289422041,32.04,77356.8,0.0,-0.61271,0.00018,25.50235]
[1779289426042,32.04,77360.52,0.0,-0.61204,0.00018,25.51631]
[1779289426123,32.04,77360.52,0.0,-0.61204,0.00018,25.51631]
[1779289426166,32.04,77360.52,0.0,-0.61204,0.00018,25.51631]
[1779289426144,32.04,77359.71,0.0,-0.61219,0.00018,25.51329]
[1779289429215,32.04,77357.52,0.0,-0.61258,0.00018,25.50512]
[1779289430097,32.04,77352.65,0.0,-0.61345,0.00018,25.48683]
[1779289432720,32.04,77350.82,0.0,-0.61377,0.00018,25.47997]
[1779289435517,32.04,77349.11,0.0,-0.61408,0.00018,25.4736]
[1779289437424,32.04,77347.24,0.0,-0.61441,0.00018,25.46658]
[1779289440629,32.05,77348.13,0.0,-0.61424,0.00018,25.47008]
[1779289441176,32.05,77341.86,0.0,-0.61536,0.00018,25.44623]
[1779289441506,32.05,77341.86,0.0,-0.61536,0.00018,25.44623]
[1779289443175,32.05,77344.35,0.0,-0.61491,0.00018,25.4558]
[1779289443245,32.05,77341.42,0.0,-0.61544,0.00018,25.44465]
[1779289444197,32.05,77333.48,0.0,-0.61685,0.00018,25.41414]
[1779289446885,32.05,77333.09,0.0,-0.61692,0.00018,25.41278]
[1779289451970,32.05,77331.45,0.0,-0.61719,0.00018,25.4068]
[1779289453080,32.06,77332.51,0.0,-0.617,0.00018,25.41098]
[1779289453099,32.06,77332.51,0.0,-0.617,0.00018,25.41098]
[1779289453264,32.06,77327.6,0.0,-0.61787,0.00018,25.39198]
[1779289457993,32.06,77326.69,0.0,-0.61802,0.00018,25.38868]
[1779289458021,32.06,77326.69,0.0,-0.61802,0.00018,25.38868]
[1779289458044,32.06,77326.69,0.0,-0.61802,0.00018,25.38868]
[1779289458145,32.06,77326.69,0.0,-0.61802,0.00018,25.38868]
[1779289458851,32.06,77327.07,0.0,-0.61795,0.00018,25.39033]
[1779289458953,32.06,77321.95,0.0,-0.61886,0.00018,25.37039]
[1779289462200,32.06,77322.79,0.0,-0.6187,0.00018,25.37378]
[1779289462204,32.06,77322.79,0.0,-0.6187,0.00018,25.37378]
[1779289462554,32.07,77322.32,0.0,-0.61878,0.00018,25.37212]
[1779289463624,32.07,77323.28,0.0,-0.61861,0.00018,25.37588]
[1779289464338,32.07,77331.29,0.0,-0.61717,0.00018,25.40725]
[1779289466190,32.07,77331.29,0.0,-0.61717,0.00018,25.40725]
[1779289466196,32.07,77331.29,0.0,-0.61717,0.00018,25.40725]
[1779289467362,32.07,77337.58,0.0,-0.61603,0.00018,25.43171]
[1779289471972,32.07,77336.44,0.0,-0.61623,0.00018,25.42747]
[1779289472092,32.07,77336.44,0.0,-0.61623,0.00018,25.42747]
[1779289472159,32.07,77336.44,0.0,-0.61623,0.00018,25.42747]
[1779289472292,32.07,77336.81,0.0,-0.61617,0.00018,25.42541]
[1779289472638,32.07,77336.81,0.0,-0.61617,0.00018,25.42541]
[1779289472658,32.07,77336.81,0.0,-0.61617,0.00018,25.42541]
[1779289473038,32.08,77328.74,0.0,-0.61761,0.00018,25.39428]
[1779289473324,32.08,77328.74,0.0,-0.61761,0.00018,25.39428]
[1779289473643,32.08,77328.74,0.0,-0.61761,0.00018,25.39428]
[1779289474037,32.08,77328.74,0.0,-0.61761,0.00018,25.39428]
[1779289474138,32.08,77311.28,0.0,-0.62073,0.00018,25.32564]
[1779289479446,32.07,77308.51,0.0,-0.62124,0.00018,25.3142]
[1779289484481,32.07,77310.1,0.0,-0.62096,0.00018,25.32052]
[1779289486279,32.07,77310.1,0.0,-0.62096,0.00018,25.32052]
[1779289486495,32.07,77303.52,0.0,-0.62213,0.00018,25.2942]
[1779289487932,32.07,77298.43,0.0,-0.62304,0.00018,25.27372]
[1779289488342,32.07,77298.43,0.0,-0.62304,0.00018,25.27372]
[1779289488362,32.07,77298.43,0.0,-0.62304,0.00018,25.27372]
[1779289488370,32.07,77298.43,0.0,-0.62304,0.00018,25.27372]
[1779289488524,32.07,77298.43,0.0,-0.62304,0.00018,25.27372]
[1779289490670,32.07,77293.31,0.0,-0.62395,0.00018,25.253]
[1779289490696,32.07,77293.31,0.0,-0.62395,0.00018,25.253]
[1779289493943,32.07,77296.3,0.0,-0.62343,0.00018,25.26486]
[1779289494017,32.06,77296.19,0.0,-0.62346,0.00018,25.26423]
[1779289495961,32.06,77299.03,0.0,-0.62295,0.00018,25.27572]
[1779289495989,32.06,77300.58,0.0,-0.62269,0.00018,25.28178]
[1779289497197,32.06,77300.58,0.0,-0.62269,0.00018,25.28178]
[1779289497300,32.06,77297.62,0.0,-0.62322,0.00018,25.26972]
[1779289502612,32.06,77299.66,0.0,-0.62288,0.00018,25.27748]
[1779289505659,32.05,77300.15,0.0,-0.62279,0.00018,25.27936]
[1779289505771,32.05,77300.15,0.0,-0.62279,0.00018,25.27936]
[1779289505775,32.05,77302.04,0.0,-0.62247,0.00018,25.2868]
[1779289506639,32.05,77313.7,0.0,-0.62039,0.00018,25.3334]
[1779289508655,32.06,77313.92,0.0,-0.62034,0.00018,25.33451]
[1779289509779,32.06,77313.92,0.0,-0.62034,0.00018,25.33451]
[1779289509924,32.06,77313.92,0.0,-0.62034,0.00018,25.33451]
[1779289509990,32.06,77314.19,0.0,-0.62028,0.00018,25.33567]
[1779289510669,32.06,77307.78,0.0,-0.62143,0.00018,25.31015]
[1779289512683,32.06,77297.14,0.0,-0.62332,0.00018,25.26735]
[1779289515367,32.06,77299.57,0.0,-0.62289,0.00018,25.27723]
[1779289515704,32.06,77294.93,0.0,-0.62371,0.00018,25.25846]
[1779289517718,32.06,77289.96,0.0,-0.62459,0.00018,25.2383]
[1779289522753,32.06,77291.43,0.0,-0.62432,0.00018,25.24452]
[1779289527161,32.06,77291.64,0.0,-0.62428,0.00018,25.2455]
[1779289527739,32.06,77292.2,0.0,-0.62418,0.00018,25.24783]
[1779289527789,32.06,77293.32,0.0,-0.62398,0.00018,25.25243]
[1779289528795,32.06,77300.48,0.0,-0.6227,0.00018,25.28145]
[1779289530681,32.06,77300.84,0.0,-0.62263,0.00018,25.28292]
[1779289530685,32.06,77300.84,0.0,-0.62263,0.00018,25.28292]
[1779289530978,32.06,77300.84,0.0,-0.62263,0.00018,25.28292]
[1779289531015,32.06,77299.15,0.0,-0.62295,0.00018,25.27253]
[1779289533351,32.06,77297.44,0.0,-0.62325,0.00018,25.26567]
[1779289534601,32.07,77296.32,0.0,-0.62345,0.00018,25.26117]
[1779289537031,32.07,77297.1,0.0,-0.62331,0.00018,25.26439]
[1779289537129,32.07,77297.07,0.0,-0.62331,0.00018,25.2643]
[1779289538867,32.07,77303.52,0.0,-0.62216,0.00018,25.29035]
[1779289542537,32.07,77305.13,0.0,-0.62187,0.00018,25.29684]
[1779289543097,32.07,77305.13,0.0,-0.62187,0.00018,25.29684]
[1779289543123,32.07,77299.53,0.0,-0.62287,0.00018,25.27433]
[1779289548937,32.07,77297.79,0.0,-0.62317,0.00018,25.26745]
[1779289553972,32.07,77298.54,0.0,-0.62303,0.00018,25.27059]
[1779289559009,32.07,77299.08,0.0,-0.62293,0.00018,25.27286]
[1779289564044,32.07,77299.18,0.0,-0.62291,0.00018,25.27334]
[1779289569078,32.07,77299.8,0.0,-0.6228,0.00018,25.2759]
[1779289570512,32.07,77297.45,0.0,-0.62322,0.00018,25.26642]
[1779289571093,32.07,77296.17,0.0,-0.62344,0.00018,25.26126]
[1779289572357,32.07,77296.17,0.0,-0.62344,0.00018,25.26126]
[1779289573107,32.07,77297.12,0.0,-0.62327,0.00018,25.26515]
[1779289576218,32.07,77297.55,0.0,-0.62319,0.00018,25.26692]
[1779289576260,32.07,77297.55,0.0,-0.62319,0.00018,25.26692]
[1779289576270,32.07,77297.55,0.0,-0.62319,0.00018,25.26692]
[1779289576308,32.07,77297.08,0.0,-0.62328,0.00018,25.26504]
[1779289577166,32.07,77297.08,0.0,-0.62328,0.00018,25.26504]
[1779289578006,32.07,77293.29,0.0,-0.62395,0.00018,25.24969]
[1779289578079,32.07,77293.29,0.0,-0.62395,0.00018,25.24969]
[1779289578143,32.07,77289.18,0.0,-0.62468,0.00018,25.23297]
[1779289580391,32.08,77287.08,0.0,-0.62505,0.00018,25.22447]
[1779289583920,32.08,77288.81,0.0,-0.62474,0.00018,25.23168]
[1779289583960,32.08,77288.81,0.0,-0.62474,0.00018,25.23168]
[1779289584184,32.08,77284.22,0.0,-0.62555,0.00018,25.21292]
[1779289585316,32.08,77284.22,0.0,-0.62555,0.00018,25.21292]
[1779289585307,32.08,77278.43,0.0,-0.62657,0.00018,25.18911]
[1779289586200,32.08,77273.85,0.0,-0.62739,0.00018,25.17005]
[1779289591237,32.08,77273.41,0.0,-0.6275,0.00018,25.16437]
[1779289593993,32.07,77272.83,0.0,-0.6276,0.00018,25.16185]
[1779289594033,32.07,77272.83,0.0,-0.6276,0.00018,25.16185]
[1779289594257,32.07,77278.56,0.0,-0.62659,0.00018,25.1856]
[1779289597336,32.07,77279.62,0.0,-0.62641,0.00018,25.18985]
[1779289599766,32.07,77283.21,0.0,-0.62578,0.00018,25.20446]
[1779289600322,32.07,77283.21,0.0,-0.62578,0.00018,25.20446]
[1779289600409,32.07,77288.01,0.0,-0.62493,0.00018,25.22409]
[1779289600701,32.07,77288.01,0.0,-0.62493,0.00018,25.22409]
[1779289601024,32.07,77288.01,0.0,-0.62493,0.00018,25.22409]
[1779289601692,32.07,77290.98,0.0,-0.6244,0.00018,25.23614]
[1779289602041,32.07,77290.98,0.0,-0.6244,0.00018,25.23614]
[1779289602350,32.07,77290.98,0.0,-0.6244,0.00018,25.23614]
[1779289603707,32.07,77291.19,0.0,-0.62438,0.00018,25.23681]
[1779289603958,32.07,77291.19,0.0,-0.62438,0.00018,25.23681]
[1779289604329,32.07,77292.61,0.0,-0.62413,0.00018,25.24251]
[1779289605335,32.06,77299.32,0.0,-0.62294,0.00018,25.26964]
[1779289610371,32.06,77301.1,0.0,-0.62264,0.00018,25.27635]
[1779289611378,32.06,77308.12,0.0,-0.62139,0.00018,25.30444]
[1779289615422,32.06,77307.49,0.0,-0.62151,0.00018,25.30177]
[1779289616413,32.05,77311.36,0.0,-0.62083,0.00018,25.31711]
[1779289619394,32.05,77310.29,0.0,-0.62103,0.00018,25.31274]
[1779289619434,32.05,77310.07,0.0,-0.62107,0.00018,25.31181]
[1779289622618,32.05,77309.34,0.0,-0.6212,0.00018,25.30879]
[1779289623366,32.05,77309.34,0.0,-0.6212,0.00018,25.30879]
[1779289623401,32.05,77309.62,0.0,-0.62116,0.00018,25.3098]
[1779289623751,32.05,77309.62,0.0,-0.62116,0.00018,25.3098]
[1779289626337,32.05,77315.52,0.0,-0.6201,0.00018,25.33336]
[1779289627344,32.05,77316.32,0.0,-0.61995,0.00018,25.33674]
[1779289627988,32.06,77325.47,0.0,-0.6183,0.00018,25.37288]
[1779289630807,32.06,77326.45,0.0,-0.61812,0.00018,25.37678]
[1779289631714,32.06,77326.91,0.0,-0.61804,0.00018,25.37871]
[1779289632045,32.06,77326.91,0.0,-0.61804,0.00018,25.37871]
[1779289633583,32.06,77326.59,0.0,-0.61809,0.00018,25.37753]
[1779289633643,32.06,77326.59,0.0,-0.61809,0.00018,25.37753]
[1779289634181,32.06,77326.59,0.0,-0.61809,0.00018,25.37753]
[1779289634208,32.06,77326.59,0.0,-0.61809,0.00018,25.37753]
[1779289635299,32.06,77326.9,0.0,-0.61803,0.00018,25.37887]
[1779289635400,32.06,77322.18,0.0,-0.61887,0.00018,25.36046]
[1779289636958,32.06,77321.75,0.0,-0.61894,0.00018,25.35884]
[1779289637881,32.06,77321.74,0.0,-0.61894,0.00018,25.35886]
[1779289640077,32.06,77320.47,0.0,-0.61916,0.00018,25.35393]
[1779289643847,32.07,77319.77,0.0,-0.61928,0.00018,25.35145]
[1779289645955,32.07,77322.75,0.0,-0.61873,0.00018,25.36335]
[1779289646108,32.07,77322.75,0.0,-0.61873,0.00018,25.36335]
[1779289646846,32.07,77322.36,0.0,-0.6188,0.00018,25.36188]
[1779289653606,32.08,77320.52,0.0,-0.61913,0.00018,25.35146]
[1779289653611,32.08,77320.52,0.0,-0.61913,0.00018,25.35146]
[1779289658710,32.08,77323.14,0.0,-0.61864,0.00018,25.36212]
[1779289660731,32.08,77322.96,0.0,-0.61867,0.00018,25.36147]
[1779289660735,32.08,77322.96,0.0,-0.61867,0.00018,25.36147]
[1779289660750,32.08,77322.96,0.0,-0.61867,0.00018,25.36147]
[1779289661737,32.08,77322.76,0.0,-0.6187,0.00018,25.36075]
[1779289667767,32.09,77322.16,0.0,-0.61879,0.00018,25.35878]
[1779289667770,32.09,77322.16,0.0,-0.61879,0.00018,25.35878]
[1779289668453,32.09,77322.16,0.0,-0.61879,0.00018,25.35878]
[1779289668592,32.09,77322.11,0.0,-0.61879,0.00018,25.35871]
[1779289668889,32.09,77322.11,0.0,-0.61879,0.00018,25.35871]
[1779289668933,32.09,77322.11,0.0,-0.61879,0.00018,25.35871]
[1779289669189,32.09,77322.11,0.0,-0.61879,0.00018,25.35871]
[1779289669514,32.09,77323.05,0.0,-0.61862,0.00018,25.36246]
[1779289669787,32.09,77310.48,0.0,-0.62086,0.00018,25.31287]
[1779289671340,32.09,77310.48,0.0,-0.62086,0.00018,25.31287]
[1779289672463,32.09,77305.05,0.0,-0.62183,0.00018,25.29115]
[1779289672812,32.09,77297.87,0.0,-0.62311,0.00018,25.26227]
[1779289677454,32.09,77297.52,0.0,-0.62317,0.00018,25.26091]
[1779289677503,32.09,77297.5,0.0,-0.62317,0.00018,25.26087]
[1779289677847,32.09,77293.24,0.0,-0.62393,0.00018,25.24363]
[1779289683138,32.09,77291.98,0.0,-0.62415,0.00018,25.23863]
[1779289683594,32.09,77291.64,0.0,-0.62421,0.00018,25.23728]
[1779289683889,32.09,77287.38,0.0,-0.62497,0.00018,25.2198]
[1779289684896,32.09,77281.95,0.0,-0.62594,0.00018,25.19743]
[1779289688195,32.09,77278.27,0.0,-0.6266,0.00018,25.18211]
[1779289693959,32.08,77285.85,0.0,-0.62527,0.00018,25.21285]
[1779289695364,32.08,77285.85,0.0,-0.62527,0.00018,25.21285]
[1779289696980,32.08,77281.75,0.0,-0.62601,0.00018,25.19578]
[1779289702015,32.08,77282.91,0.0,-0.62582,0.00018,25.20022]
[1779289703765,32.08,77282.73,0.0,-0.62586,0.00018,25.19942]
[1779289708190,32.07,77283.07,0.0,-0.62581,0.00018,25.20055]
[1779289713420,32.07,77285.37,0.0,-0.62543,0.00018,25.20607]
[1779289713486,32.07,77285.37,0.0,-0.62543,0.00018,25.20607]
[1779289714105,32.07,77285.37,0.0,-0.62544,0.00018,25.206]
[1779289714203,32.07,77291.1,0.0,-0.62442,0.00018,25.22938]
[1779289715508,32.07,77291.1,0.0,-0.62442,0.00018,25.22938]
[1779289716113,32.07,77294.53,0.0,-0.62382,0.00018,25.24317]
[1779289720668,32.06,77294.27,0.0,-0.62388,0.00018,25.24176]
[1779289720672,32.06,77294.27,0.0,-0.62388,0.00018,25.24176]
[1779289721148,32.06,77293.26,0.0,-0.62406,0.00018,25.23756]
[1779289722255,32.06,77293.26,0.0,-0.62406,0.00018,25.23756]
[1779289724901,32.06,77293.56,0.0,-0.62402,0.00018,25.23854]
[1779289724919,32.06,77293.56,0.0,-0.62402,0.00018,25.23854]
[1779289725147,32.06,77293.56,0.0,-0.62402,0.00018,25.23854]
[1779289725176,32.06,77288.34,0.0,-0.62496,0.00018,25.21715]
[1779289728527,32.05,77286.6,0.0,-0.62527,0.00018,25.20989]
[1779289728616,32.05,77285.21,0.0,-0.62552,0.00018,25.20411]
[1779289729204,32.05,77280.66,0.0,-0.62633,0.00018,25.1853]
[1779289729846,32.05,77280.66,0.0,-0.62633,0.00018,25.1853]
[1779289733140,32.05,77281.95,0.0,-0.62611,0.00018,25.19048]
[1779289733307,32.05,77281.95,0.0,-0.62611,0.00018,25.19048]
[1779289733867,32.05,77285.2,0.0,-0.62554,0.00018,25.20381]
[1779289734050,32.05,77285.2,0.0,-0.62554,0.00018,25.20381]
[1779289734272,32.05,77285.2,0.0,-0.62554,0.00018,25.20381]
[1779289734287,32.05,77290.76,0.0,-0.62455,0.00018,25.22654]
[1779289735247,32.05,77297.5,0.0,-0.62335,0.00018,25.25388]
[1779289740282,32.04,77299.36,0.0,-0.62304,0.00018,25.26095]
[1779289741288,32.04,77306.04,0.0,-0.62186,0.00018,25.28776]
[1779289746324,32.04,77306.14,0.0,-0.62185,0.00018,25.28801]
[1779289751360,32.04,77308.3,0.0,-0.62145,0.00018,25.29676]
[1779289756395,32.04,77308.83,0.0,-0.62136,0.00018,25.29896]
[1779289758260,32.04,77308.68,0.0,-0.62138,0.00018,25.29838]
[1779289758409,32.04,77309.72,0.0,-0.6212,0.00018,25.30254]
[1779289759616,32.04,77311.08,0.0,-0.62095,0.00018,25.30798]
[1779289759661,32.04,77311.08,0.0,-0.62095,0.00018,25.30798]
[1779289761736,32.04,77314.2,0.0,-0.6204,0.00018,25.32039]
[1779289761740,32.04,77314.2,0.0,-0.6204,0.00018,25.32039]
[1779289762437,32.04,77311.99,0.0,-0.62079,0.00018,25.3116]
[1779289768480,32.04,77313.41,0.0,-0.62054,0.00018,25.31726]
[1779289768523,32.04,77313.41,0.0,-0.62054,0.00018,25.31726]
[1779289773226,32.04,77314.17,0.0,-0.62043,0.00018,25.31632]
[1779289773239,32.04,77314.17,0.0,-0.62043,0.00018,25.31632]
[1779289773749,32.04,77315.79,0.0,-0.62015,0.00018,25.32262]
[1779289774277,32.04,77315.79,0.0,-0.62015,0.00018,25.32262]
[1779289774625,32.04,77314.04,0.0,-0.62047,0.00018,25.31562]
[1779289775528,32.04,77313.15,0.0,-0.62063,0.00018,25.31203]
[1779289781341,32.03,77312.7,0.0,-0.62072,0.00018,25.31003]
[1779289781570,32.03,77314.31,0.0,-0.62044,0.00018,25.31633]
[1779289786605,32.03,77313.1,0.0,-0.62067,0.00018,25.31125]
[1779289790231,32.03,77313.55,0.0,-0.62059,0.00018,25.31293]
[1779289790333,32.03,77313.68,0.0,-0.62057,0.00018,25.31334]
[1779289793941,32.03,77312.56,0.0,-0.62077,0.00018,25.30889]
[1779289793973,32.03,77313.39,0.0,-0.62062,0.00018,25.3123]
[1779289794661,32.03,77305.18,0.0,-0.62209,0.00018,25.27948]
[1779289798845,32.03,77304.74,0.0,-0.62217,0.00018,25.27762]
[1779289798930,32.03,77304.74,0.0,-0.62217,0.00018,25.27759]
[1779289802378,32.03,77303.64,0.0,-0.62237,0.00018,25.27303]
[1779289802450,32.02,77303.36,0.0,-0.62243,0.00018,25.27171]
[1779289802724,32.02,77297.17,0.0,-0.62354,0.00018,25.24668]
[1779289805664,32.02,77294.95,0.0,-0.62394,0.00018,25.2375]
[1779289805690,32.02,77294.95,0.0,-0.62394,0.00018,25.2375]
[1779289805854,32.02,77294.95,0.0,-0.62394,0.00018,25.2375]
[1779289806753,32.02,77282.84,0.0,-0.6261,0.00018,25.1877]
[1779289809199,32.02,77280.87,0.0,-0.62646,0.00018,25.17951]
[1779289809250,32.02,77280.87,0.0,-0.62646,0.00018,25.17951]
[1779289809648,32.02,77281.13,0.0,-0.62641,0.00018,25.1805]
[1779289814809,32.02,77277.82,0.0,-0.62701,0.00018,25.16661]
[1779289821545,32.01,77277.29,0.0,-0.62711,0.00018,25.16428]
[1779289822605,32.01,77277.29,0.0,-0.62711,0.00018,25.16419]
[1779289822740,32.01,77273.99,0.0,-0.6277,0.00018,25.15044]
[1779289822801,32.01,77273.99,0.0,-0.6277,0.00018,25.15044]
[1779289822935,32.01,77273.99,0.0,-0.6277,0.00018,25.15044]
[1779289823035,32.01,77267.5,0.0,-0.62886,0.00018,25.1232]
[1779289823872,32.01,77261.16,0.0,-0.62998,0.00018,25.09641]
[1779289825403,32.01,77261.16,0.0,-0.62998,0.00018,25.09641]
[1779289825501,32.01,77260.7,0.0,-0.63006,0.00018,25.09447]
[1779289830921,32.01,77260.09,0.0,-0.63017,0.00018,25.09194]
[1779289835956,32.01,77261.08,0.0,-0.63001,0.00018,25.09257]
[1779289840714,32.01,77262.92,0.0,-0.62968,0.00018,25.10038]
[1779289840739,32.01,77262.92,0.0,-0.62968,0.00018,25.10038]
[1779289840822,32.01,77262.92,0.0,-0.62968,0.00018,25.10038]
[1779289840939,32.01,77262.92,0.0,-0.62968,0.00018,25.10038]
[1779289841001,32.01,77255.79,0.0,-0.63095,0.00018,25.0701]
[1779289842008,32.01,77250.74,0.0,-0.63184,0.00018,25.0485]
[1779289843429,32.01,77250.74,0.0,-0.63184,0.00018,25.0485]
[1779289843531,32.02,77252.96,0.0,-0.63145,0.00018,25.05806]
[1779289845985,32.02,77255.2,0.0,-0.63105,0.00018,25.06768]
[1779289851074,32.02,77253.02,0.0,-0.63143,0.00018,25.05853]
[1779289856109,32.02,77253.22,0.0,-0.63138,0.00018,25.05954]
[1779289857696,32.02,77252.96,0.0,-0.63143,0.00018,25.05845]
[1779289857744,32.02,77252.96,0.0,-0.63143,0.00018,25.05845]
[1779289858123,32.02,77254.81,0.0,-0.6311,0.00018,25.06639]
[1779289859270,32.02,77254.81,0.0,-0.6311,0.00018,25.06639]
[1779289859368,32.02,77254.92,0.0,-0.63108,0.00018,25.06688]
[1779289860881,32.02,77253.41,0.0,-0.63134,0.00018,25.06046]
[1779289861106,32.02,77253.41,0.0,-0.63134,0.00018,25.06046]
[1779289861610,32.02,77253.41,0.0,-0.63134,0.00018,25.06046]
[1779289861147,32.02,77248.6,0.0,-0.6322,0.00018,25.03987]
[1779289862153,32.02,77245.58,0.0,-0.63273,0.00018,25.02691]
[1779289865161,32.02,77247.52,0.0,-0.63238,0.00018,25.03536]
[1779289865491,32.02,77247.52,0.0,-0.63238,0.00018,25.03536]
[1779289865555,32.02,77246.67,0.0,-0.63253,0.00018,25.03175]
[1779289866397,32.02,77253.04,0.0,-0.6314,0.00018,25.05913]
[1779289871217,32.02,77259.65,0.0,-0.63022,0.00018,25.08742]
[1779289872868,32.02,77259.94,0.0,-0.63017,0.00018,25.08866]
[1779289872916,32.02,77259.94,0.0,-0.63017,0.00018,25.08866]
[1779289873118,32.02,77259.94,0.0,-0.63017,0.00018,25.08866]
[1779289873231,32.02,77265.96,0.0,-0.6291,0.00018,25.11411]
[1779289874346,32.02,77265.96,0.0,-0.6291,0.00018,25.11411]
[1779289880187,32.02,77267.67,0.0,-0.6288,0.00018,25.12123]
[1779289885318,32.02,77269.95,0.0,-0.6284,0.00018,25.13067]
[1779289890567,32.02,77269.52,0.0,-0.62848,0.00018,25.12877]
[1779289893001,32.02,77269.01,0.0,-0.62859,0.00018,25.12296]
[1779289893757,32.02,77269.03,0.0,-0.62859,0.00018,25.12302]
[1779289894381,32.02,77257.68,0.0,-0.63061,0.00018,25.07503]
[1779289896396,32.02,77253.96,0.0,-0.63126,0.00018,25.0592]
[1779289901431,32.02,77255.71,0.0,-0.63095,0.00018,25.06675]
[1779289904416,32.02,77254.7,0.0,-0.63113,0.00018,25.06246]
[1779289904452,32.02,77254.77,0.0,-0.63112,0.00018,25.06277]
[1779289909487,32.02,77255.48,0.0,-0.63099,0.00018,25.06585]
[1779289910241,32.02,77255.48,0.0,-0.63099,0.00018,25.06585]
[1779289910493,32.02,77256.04,0.0,-0.63089,0.00018,25.06825]
[1779289915529,32.02,77255.21,0.0,-0.63103,0.00018,25.06475]
[1779289918035,32.02,77255.92,0.0,-0.63091,0.00018,25.0678]
[1779289918550,32.02,77263.84,0.0,-0.6295,0.00018,25.10141]
[1779289921486,32.02,77265.45,0.0,-0.62922,0.00018,25.10818]
[1779289922728,32.02,77265.92,0.0,-0.62913,0.00018,25.11012]
[1779289922788,32.02,77266.27,0.0,-0.62907,0.00018,25.11158]
[1779289928621,32.02,77268.58,0.0,-0.62867,0.00018,25.12113]
[1779289929773,32.02,77268.85,0.0,-0.62862,0.00018,25.12224]
[1779289930867,32.02,77268.72,0.0,-0.62865,0.00018,25.12166]
[1779289931729,32.02,77268.72,0.0,-0.62865,0.00018,25.12166]
[1779289931642,32.02,77273.44,0.0,-0.62781,0.00018,25.14141]
[1779289934596,32.02,77273.94,0.0,-0.62773,0.00018,25.14342]
[1779289935671,32.02,77264.32,0.0,-0.62944,0.00018,25.10295]
[1779289937244,32.02,77263.02,0.0,-0.62967,0.00018,25.09744]
[1779289937383,32.02,77263.02,0.0,-0.62967,0.00018,25.09744]
[1779289937487,32.02,77263.02,0.0,-0.62967,0.00018,25.09744]
[1779289937692,32.02,77263.02,0.0,-0.62967,0.00018,25.09744]
[1779289938746,32.02,77261.12,0.0,-0.63001,0.00018,25.08939]
[1779289938691,32.02,77254.04,0.0,-0.63126,0.00018,25.05925]
[1779289939929,32.02,77250.94,0.0,-0.63181,0.00018,25.046]
[1779289940329,32.02,77250.94,0.0,-0.63181,0.00018,25.046]
[1779289940397,32.02,77250.94,0.0,-0.63181,0.00018,25.046]
[1779289940706,32.02,77252.53,0.0,-0.63153,0.00018,25.05284]
[1779289945741,32.02,77254.1,0.0,-0.63125,0.00018,25.05965]
[1779289951475,32.02,77256.09,0.0,-0.63089,0.00018,25.06823]
[1779289951550,32.02,77260.15,0.0,-0.63019,0.00018,25.0819]
[1779289956818,32.02,77260.55,0.0,-0.63011,0.00018,25.08362]
[1779289959876,32.02,77260.61,0.0,-0.6301,0.00018,25.08388]
[1779289959878,32.02,77260.61,0.0,-0.6301,0.00018,25.08388]
[1779289962125,32.02,77262.87,0.0,-0.6297,0.00018,25.09346]
[1779289962127,32.02,77262.87,0.0,-0.6297,0.00018,25.09346]
[1779289965043,32.02,77259.31,0.0,-0.63033,0.00018,25.07837]
[1779289967502,32.02,77258.9,0.0,-0.63041,0.00018,25.07664]
[1779289967560,32.02,77258.9,0.0,-0.63041,0.00018,25.07664]
[1779289967601,32.02,77258.85,0.0,-0.63041,0.00018,25.07644]
[1779289968706,32.02,77258.85,0.0,-0.63041,0.00018,25.07644]
[1779289967898,32.02,77254.77,0.0,-0.63114,0.00018,25.05906]
[1779289968905,32.02,77251.39,0.0,-0.63174,0.00018,25.04463]
[1779289970442,32.02,77251.39,0.0,-0.63174,0.00018,25.04463]
[1779289970455,32.02,77251.39,0.0,-0.63174,0.00018,25.04463]
[1779289970554,32.02,77250.72,0.0,-0.63185,0.00018,25.04181]
[1779289971926,32.02,77246.06,0.0,-0.63268,0.00018,25.02181]
[1779289977583,32.02,77245.73,0.0,-0.63273,0.00018,25.02056]
[1779289978975,32.02,77251.64,0.0,-0.63167,0.00018,25.04608]
[1779289979944,32.02,77251.64,0.0,-0.63167,0.00018,25.04608]
[1779289984578,32.03,77249.09,0.0,-0.63212,0.00018,25.03527]
[1779289984715,32.03,77249.09,0.0,-0.63212,0.00018,25.03527]
[1779289985018,32.03,77250.7,0.0,-0.63183,0.00018,25.04226]
[1779289987032,32.03,77255.8,0.0,-0.63093,0.00018,25.06412]
[1779289988721,32.03,77255.8,0.0,-0.63093,0.00018,25.06412]
[1779289989727,32.03,77255.7,0.0,-0.63094,0.00018,25.06374]
[1779289989958,32.03,77256.77,0.0,-0.63075,0.00018,25.06831]
[1779289991060,32.03,77261.78,0.0,-0.62986,0.00018,25.0896]
[1779289992498,32.03,77261.78,0.0,-0.62986,0.00018,25.0896]
[1779289994923,32.03,77263.26,0.0,-0.6296,0.00018,25.09588]
[1779289997976,32.03,77262.63,0.0,-0.62971,0.00018,25.0932]
[1779289998502,32.03,77262.63,0.0,-0.62971,0.00018,25.0932]
[1779289998508,32.03,77262.63,0.0,-0.62971,0.00018,25.0932]
[1779290003206,32.03,77259.47,0.0,-0.63027,0.00018,25.07981]
[1779290003218,32.03,77259.47,0.0,-0.63027,0.00018,25.07981]
[1779290003664,32.03,77259.47,0.0,-0.63027,0.00018,25.07981]
[1779290003762,32.03,77258.16,0.0,-0.6305,0.00018,25.07427]
[1779290004035,32.03,77258.16,0.0,-0.6305,0.00018,25.07427]
[1779290004393,32.03,77258.16,0.0,-0.6305,0.00018,25.07427]
[1779290004474,32.03,77251.51,0.0,-0.63168,0.00018,25.0459]
[1779290005035,32.03,77251.51,0.0,-0.63168,0.00018,25.0459]
[1779290005159,32.03,77258.57,0.0,-0.63043,0.00018,25.07602]
[1779290007928,32.03,77260.96,0.0,-0.63,0.00018,25.08619]
[1779290010220,32.03,77262.77,0.0,-0.62968,0.00018,25.09385]
[1779290010242,32.03,77262.77,0.0,-0.62968,0.00018,25.09385]
[1779290010256,32.03,77262.77,0.0,-0.62968,0.00018,25.09385]
[1779290012182,32.03,77259.23,0.0,-0.63033,0.00018,25.07523]
[1779290012560,32.03,77259.23,0.0,-0.63033,0.00018,25.07523]
[1779290012621,32.03,77259.23,0.0,-0.63033,0.00018,25.07523]
[1779290012663,32.03,77259.23,0.0,-0.63033,0.00018,25.07523]
[1779290012722,32.03,77259.29,0.0,-0.63032,0.00018,25.07549]
[1779290012986,32.03,77259.29,0.0,-0.63032,0.00018,25.07549]
[1779290013215,32.03,77249.03,0.0,-0.63214,0.00018,25.03168]
[1779290014222,32.03,77245.23,0.0,-0.63281,0.00018,25.01536]
[1779290019257,32.03,77245.96,0.0,-0.63267,0.00018,25.01873]
[1779290024292,32.03,77245.75,0.0,-0.6327,0.00018,25.01804]
[1779290029339,32.04,77245.6,0.0,-0.63271,0.00018,25.01761]
[1779290034376,32.04,77245.55,0.0,-0.63271,0.00018,25.01761]
[1779290039123,32.04,77243.81,0.0,-0.63301,0.00018,25.01029]
[1779290039559,32.04,77243.81,0.0,-0.63301,0.00018,25.01029]
[1779290039661,32.04,77247.8,0.0,-0.6323,0.00018,25.02753]
[1779290040144,32.04,77247.8,0.0,-0.6323,0.00018,25.02753]
[1779290044288,32.04,77249.22,0.0,-0.63205,0.00018,25.03377]
[1779290047273,32.04,77246.47,0.0,-0.63253,0.00018,25.02206]
[1779290047305,32.04,77246.47,0.0,-0.63253,0.00018,25.02206]
[1779290047848,32.04,77246.47,0.0,-0.63253,0.00018,25.02206]
[1779290048082,32.04,77244.47,0.0,-0.63288,0.00018,25.01348]
[1779290048474,32.04,77237.69,0.0,-0.63408,0.00018,24.98417]
[1779290049227,32.04,77237.69,0.0,-0.63408,0.00018,24.98417]
[1779290049481,32.04,77238.49,0.0,-0.63393,0.00018,24.98772]
[1779290050570,32.04,77238.49,0.0,-0.63393,0.00018,24.98772]
[1779290051495,32.05,77248.13,0.0,-0.63222,0.00018,25.02947]
[1779290052290,32.05,77248.13,0.0,-0.63222,0.00018,25.02947]
[1779290052502,32.05,77251.19,0.0,-0.63168,0.00018,25.04263]
[1779290057537,32.05,77255.03,0.0,-0.63099,0.00018,25.05913]
[1779290062572,32.05,77255.29,0.0,-0.63094,0.00018,25.06033]
[1779290065793,32.05,77255.06,0.0,-0.63098,0.00018,25.05939]
[1779290065853,32.05,77254.72,0.0,-0.63104,0.00018,25.05796]
[1779290068613,32.05,77249.83,0.0,-0.6319,0.00018,25.03713]
[1779290072582,32.05,77251.1,0.0,-0.63169,0.00018,25.03905]
[1779290072642,32.05,77251.7,0.0,-0.63158,0.00018,25.04166]
[1779290077676,32.05,77255.77,0.0,-0.63086,0.00018,25.05916]
[1779290083225,32.05,77254.86,0.0,-0.63101,0.00018,25.05538]
[1779290088226,32.06,77254.81,0.0,-0.63102,0.00018,25.05532]
[1779290088755,32.06,77254.02,0.0,-0.63116,0.00018,25.05198]
[1779290093792,32.06,77253.02,0.0,-0.63133,0.00018,25.04786]
[1779290097859,32.06,77253.01,0.0,-0.63133,0.00018,25.04785]
[1779290098826,32.06,77254.24,0.0,-0.6311,0.00018,25.05322]
[1779290102779,32.06,77254.4,0.0,-0.63107,0.00018,25.05399]
[1779290102928,32.06,77254.4,0.0,-0.63107,0.00018,25.05399]
[1779290103863,32.06,77262.38,0.0,-0.62965,0.00018,25.08789]
[1779290105986,32.06,77263.95,0.0,-0.62938,0.00018,25.09453]
[1779290106102,32.06,77263.95,0.0,-0.62938,0.00018,25.09453]
[1779290106141,32.06,77263.95,0.0,-0.62938,0.00018,25.09453]
[1779290106887,32.06,77267.75,0.0,-0.6287,0.00018,25.11051]
[1779290110849,32.06,77268.85,0.0,-0.62851,0.00018,25.11509]
[1779290112929,32.06,77275.96,0.0,-0.62725,0.00018,25.14472]
[1779290115542,32.06,77279.14,0.0,-0.62669,0.00018,25.15784]
[1779290115650,32.06,77279.14,0.0,-0.62669,0.00018,25.15784]
[1779290115746,32.06,77279.14,0.0,-0.62669,0.00018,25.1578]
[1779290116750,32.06,77284.36,0.0,-0.62576,0.00018,25.17929]
[1779290116962,32.06,77289.67,0.0,-0.62482,0.00018,25.20108]
[1779290119610,32.06,77291.72,0.0,-0.62445,0.00018,25.20939]
[1779290120986,32.05,77297.36,0.0,-0.62346,0.00018,25.23209]
[1779290125439,32.05,77299.02,0.0,-0.62318,0.00018,25.23854]
[1779290125726,32.05,77299.02,0.0,-0.62318,0.00018,25.23854]
[1779290125754,32.05,77299.02,0.0,-0.62318,0.00018,25.23854]
[1779290125867,32.05,77299.02,0.0,-0.62318,0.00018,25.23854]
[1779290126045,32.05,77298.59,0.0,-0.62326,0.00018,25.23662]
[1779290126389,32.05,77298.59,0.0,-0.62326,0.00018,25.23662]
[1779290126538,32.05,77298.59,0.0,-0.62326,0.00018,25.23662]
[1779290126688,32.05,77298.59,0.0,-0.62326,0.00018,25.23662]
[1779290126941,32.05,77298.59,0.0,-0.62326,0.00018,25.23662]
[1779290126942,32.05,77305.57,0.0,-0.62202,0.00018,25.26465]
[1779290127029,32.05,77299.95,0.0,-0.62303,0.00018,25.24202]
[1779290131416,32.04,77299.12,0.0,-0.62319,0.00018,25.23838]
[1779290131612,32.04,77299.12,0.0,-0.62319,0.00018,25.23838]
[1779290131678,32.04,77299.12,0.0,-0.62319,0.00018,25.23838]
[1779290131828,32.04,77299.12,0.0,-0.62319,0.00018,25.23838]
[1779290131905,32.04,77298.44,0.0,-0.62333,0.00018,25.23185]
[1779290132677,32.04,77298.44,0.0,-0.62333,0.00018,25.23185]
[1779290132764,32.04,77323.86,0.0,-0.6188,0.00018,25.33309]
[1779290133423,32.04,77323.86,0.0,-0.6188,0.00018,25.33309]
[1779290133774,32.04,77323.86,0.0,-0.6188,0.00018,25.33309]
[1779290133880,32.04,77372.37,0.0,-0.61009,0.00018,25.51739]
[1779290134104,32.04,77372.37,0.0,-0.61009,0.00018,25.51739]
[1779290134964,32.04,77372.37,0.0,-0.61009,0.00018,25.51739]
[1779290134972,32.03,77409.59,0.0,-0.60343,0.00018,25.64989]
[1779290135843,32.03,77409.59,0.0,-0.60343,0.00018,25.64989]
[1779290135933,32.01,77435.72,0.0,-0.59875,0.00018,25.73828]
[1779290136190,32.01,77435.72,0.0,-0.59875,0.00018,25.73828]
[1779290136368,32.01,77435.72,0.0,-0.59875,0.00018,25.73828]
[1779290136857,32.01,77435.72,0.0,-0.59875,0.00018,25.73828]
[1779290136908,32.0,77446.05,0.0,-0.5969,0.00018,25.77218]
[1779290137029,32.0,77446.05,0.0,-0.5969,0.00018,25.77218]
[1779290137407,32.0,77446.05,0.4,-0.5969,0.00018,25.77218]
[1779290137500,32.0,77446.05,8.0,-0.5969,0.00018,25.77218]
[1779290137526,32.0,77446.05,8.0,-0.5969,0.00018,25.77218]
[1779290137647,32.0,77446.05,8.0,-0.5969,0.00018,25.77218]
[1779290137687,32.0,77446.05,8.0,-0.5969,0.00018,25.77218]
[1779290137716,32.0,77446.05,8.0,-0.5969,0.00018,25.77218]
[1779290137800,32.0,77446.05,8.0,-0.5969,0.00018,25.77218]
[1779290137883,31.99,77472.62,8.0,-0.59209,0.00018,25.85767]
[1779290138545,31.99,77472.62,8.0,-0.59209,0.00018,25.85767]
[1779290138676,31.99,77472.62,8.0,-0.59209,0.00018,25.85767]
[1779290138918,31.99,77472.62,8.0,-0.59209,0.00018,25.85767]
[1779290138953,31.98,77514.17,8.0,-0.58455,0.00018,25.98372]
[1779290139094,31.98,77514.17,8.0,-0.58455,0.00018,25.98372]
[1779290139303,31.98,77514.17,8.0,-0.58455,0.00018,25.98372]
[1779290139404,31.98,77550.79,8.0,-0.57784,0.00018,26.0877]
[1779290140182,31.98,77550.79,8.0,-0.57784,0.00018,26.0877]
[1779290140373,31.98,77550.79,8.0,-0.57784,0.00018,26.0877]
[1779290140406,31.98,77550.79,8.0,-0.57784,0.00018,26.0877]
[1779290141093,31.97,77583.28,8.0,-0.57189,0.00018,26.17346]
[1779290141554,31.97,77583.28,8.0,-0.57189,0.00018,26.17346]
[1779290141670,31.95,77605.6,8.0,-0.56783,0.00018,26.22867]
[1779290142183,31.95,77605.6,8.0,-0.56783,0.00018,26.22867]
[1779290142517,31.95,77605.6,8.0,-0.56783,0.00018,26.22867]
[1779290142609,31.95,77605.6,8.0,-0.56783,0.00018,26.22867]
[1779290142664,31.95,77605.6,8.0,-0.56783,0.00018,26.22867]
[1779290143023,31.94,77623.04,8.0,-0.56462,0.00018,26.27032]
[1779290143039,31.94,77623.04,8.0,-0.56462,0.00018,26.27032]
[1779290143348,31.94,77623.04,8.0,-0.56462,0.00018,26.27032]
[1779290144097,31.95,77639.97,8.0,-0.56148,0.00018,26.30931]
[1779290144394,31.95,77639.97,8.0,-0.56148,0.00018,26.30931]
[1779290144430,31.95,77639.97,8.0,-0.56148,0.00018,26.30931]
[1779290144527,31.95,77639.97,8.0,-0.56148,0.00018,26.30931]
[1779290144954,31.95,77639.97,8.0,-0.56148,0.00018,26.30931]
[1779290144979,31.95,77648.49,8.0,-0.5599,0.00018,26.3283]
[1779290145089,31.95,77648.49,8.0,-0.5599,0.00018,26.3283]
[1779290145131,31.95,77648.49,8.0,-0.5599,0.00018,26.3283]
[1779290145510,31.95,77648.49,8.0,-0.5599,0.00018,26.3283]
[1779290145529,31.95,77648.49,8.0,-0.5599,0.00018,26.3283]
[1779290145535,31.95,77648.49,8.0,-0.5599,0.00018,26.3283]
[1779290145641,31.95,77648.49,8.0,-0.5599,0.00018,26.3283]
[1779290145912,31.95,77648.49,8.0,-0.5599,0.00018,26.3283]
[1779290146029,31.94,77692.59,8.0,-0.55176,0.00019,26.41959]
[1779290146334,31.94,77692.59,8.0,-0.55176,0.00019,26.41959]
[1779290146381,31.94,77692.59,8.0,-0.55176,0.00019,26.41959]
[1779290146848,31.92,77704.69,8.0,-0.54954,0.00019,26.44253]
[1779290147161,31.92,77704.69,8.0,-0.54954,0.00019,26.44253]
[1779290147899,31.91,77725.8,8.0,-0.54565,0.00019,26.48083]
[1779290148583,31.91,77725.8,8.0,-0.54565,0.00019,26.48083]
[1779290148635,31.91,77725.8,8.0,-0.54565,0.00019,26.48083]
[1779290148748,31.91,77725.8,8.0,-0.54565,0.00019,26.48083]
[1779290148948,31.91,77725.8,8.0,-0.54565,0.00019,26.48083]
[1779290149031,31.89,77748.15,8.0,-0.54152,0.00019,26.51867]
[1779290149190,31.89,77748.15,8.0,-0.54152,0.00019,26.51867]
[1779290149569,31.89,77748.15,8.0,-0.54152,0.00019,26.51867]
[1779290150043,31.89,77708.59,8.0,-0.54887,0.00019,26.4494]
[1779290150314,31.89,77708.59,8.0,-0.54887,0.00019,26.4494]
[1779290150485,31.89,77708.59,8.0,-0.54887,0.00019,26.4494]
[1779290150956,31.89,77708.59,8.0,-0.54887,0.00019,26.4494]
[1779290150984,31.89,77708.59,8.0,-0.54887,0.00019,26.4494]
[1779290150969,31.91,77747.18,8.0,-0.54167,0.00019,26.51726]
[1779290151304,31.91,77747.18,8.0,-0.54167,0.00019,26.51726]
[1779290151356,31.91,77747.18,8.0,-0.54167,0.00019,26.51726]
[1779290151458,31.91,77747.18,8.0,-0.54167,0.00019,26.51726]
[1779290151511,31.91,77753.06,8.0,-0.54058,0.00019,26.52682]
[1779290152160,31.91,77753.06,8.0,-0.54058,0.00019,26.52682]
[1779290152313,31.91,77753.06,8.0,-0.54058,0.00019,26.52682]
[1779290152482,31.91,77753.06,8.0,-0.54058,0.00019,26.52682]
[1779290152734,31.91,77753.06,8.0,-0.54058,0.00019,26.52682]
[1779290152922,31.91,77749.65,8.0,-0.54121,0.00019,26.52135]
[1779290153374,31.91,77749.65,8.0,-0.54121,0.00019,26.52135]
[1779290153747,31.91,77749.65,8.0,-0.54121,0.00019,26.52135]
[1779290153785,31.91,77735.33,8.0,-0.54387,0.00019,26.49746]
[1779290154134,31.91,77735.33,8.0,-0.54387,0.00019,26.49746]
[1779290154164,31.91,77735.33,8.0,-0.54387,0.00019,26.49746]
[1779290154396,31.91,77735.33,8.0,-0.54387,0.00019,26.49746]
[1779290154528,31.91,77735.33,8.0,-0.54387,0.00019,26.49746]
[1779290154755,31.91,77735.33,8.0,-0.54387,0.00019,26.49746]
[1779290154786,31.91,77713.04,8.0,-0.54801,0.00019,26.45794]
[1779290155154,31.91,77713.04,8.0,-0.54801,0.00019,26.45794]
[1779290155300,31.91,77713.04,8.0,-0.54801,0.00019,26.45794]
[1779290155451,31.91,77713.04,8.0,-0.54801,0.00019,26.45794]
[1779290155519,31.91,77713.04,8.0,-0.54801,0.00019,26.45794]
[1779290155736,31.91,77713.04,8.0,-0.54801,0.00019,26.45794]
[1779290155800,31.91,77689.81,8.0,-0.55232,0.00019,26.4137]
[1779290156318,31.91,77689.81,8.0,-0.55232,0.00019,26.4137]
[1779290156468,31.91,77689.81,8.0,-0.55232,0.00019,26.4137]
[1779290156597,31.91,77689.81,8.0,-0.55232,0.00019,26.4137]
[1779290156894,31.91,77689.81,8.0,-0.55232,0.00019,26.4137]
[1779290156958,31.91,77689.81,8.0,-0.55232,0.00019,26.4137]
[1779290157054,31.91,77674.13,8.0,-0.55523,0.00019,26.3821]
[1779290157266,31.91,77674.13,8.0,-0.55523,0.00019,26.3821]
[1779290157547,31.91,77674.13,8.0,-0.55523,0.00019,26.3821]
[1779290157798,31.91,77674.13,8.0,-0.55523,0.00019,26.3821]
[1779290157934,31.91,77674.13,8.0,-0.55523,0.00019,26.3821]
[1779290157999,31.91,77674.13,8.0,-0.55523,0.00019,26.3821]
[1779290157996,31.91,77688.0,8.0,-0.55266,0.00019,26.41012]
[1779290158054,31.91,77688.0,8.0,-0.55266,0.00019,26.41012]
[1779290158262,31.91,77688.0,8.0,-0.55266,0.00019,26.41012]
[1779290158265,31.91,77688.0,8.0,-0.55266,0.00019,26.41012]
[1779290158615,31.91,77688.0,8.0,-0.55266,0.00019,26.41012]
[1779290158827,31.91,77688.0,8.0,-0.55266,0.00019,26.41012]
[1779290158882,31.91,77683.19,8.0,-0.55355,0.00019,26.40052]
[1779290159035,31.91,77683.19,8.0,-0.55355,0.00019,26.40052]
[1779290159751,31.91,77683.19,8.0,-0.55355,0.00019,26.40052]
[1779290159943,31.91,77683.19,8.0,-0.55355,0.00019,26.40052]
[1779290160012,31.91,77700.45,8.0,-0.55035,0.00019,26.43432]
[1779290160090,31.91,77700.45,8.0,-0.55035,0.00019,26.43432]
[1779290160364,31.91,77700.45,8.0,-0.55035,0.00019,26.43432]
[1779290160986,31.91,77700.45,8.0,-0.55035,0.00019,26.43432]
[1779290160629,31.91,77714.73,8.0,-0.5477,0.00019,26.46101]
[1779290161129,31.91,77714.73,8.0,-0.5477,0.00019,26.46101]
[1779290161299,31.91,77714.73,8.0,-0.5477,0.00019,26.46101]
[1779290161372,31.91,77714.73,8.0,-0.5477,0.00019,26.46101]
[1779290161378,31.91,77714.73,8.0,-0.5477,0.00019,26.46101]
[1779290161484,31.91,77714.73,8.0,-0.5477,0.00019,26.46101]
[1779290161682,31.91,77714.73,8.0,-0.5477,0.00019,26.46101]
[1779290161816,31.91,77714.73,8.0,-0.5477,0.00019,26.46101]
[1779290161959,31.92,77737.08,8.0,-0.54354,0.00019,26.50048]
[1779290162152,31.92,77737.08,8.0,-0.54354,0.00019,26.50048]
[1779290162307,31.92,77737.08,8.0,-0.54354,0.00019,26.50048]
[1779290162328,31.92,77737.08,8.0,-0.54354,0.00019,26.50048]
[1779290162622,31.92,77737.08,8.0,-0.54354,0.00019,26.50048]
[1779290163204,31.92,77739.61,8.0,-0.54307,0.00019,26.50476]
[1779290163296,31.92,77739.61,8.0,-0.54307,0.00019,26.50476]
[1779290163473,31.92,77739.61,8.0,-0.54307,0.00019,26.50476]
[1779290163575,31.92,77739.61,8.0,-0.54307,0.00019,26.50476]
[1779290163778,31.92,77739.61,8.0,-0.54307,0.00019,26.50476]
[1779290163838,31.92,77739.61,8.0,-0.54307,0.00019,26.50476]
[1779290163967,31.92,77733.8,8.0,-0.54415,0.00019,26.49489]
[1779290164506,31.92,77733.8,8.0,-0.54415,0.00019,26.49489]
[1779290164601,31.92,77733.8,8.0,-0.54415,0.00019,26.49489]
[1779290164880,31.92,77733.8,8.0,-0.54415,0.00019,26.49489]
[1779290165125,31.92,77756.41,8.0,-0.53994,0.00019,26.53227]
[1779290165447,31.92,77756.41,8.0,-0.53994,0.00019,26.53227]
[1779290165538,31.92,77756.41,8.0,-0.53994,0.00019,26.53227]
[1779290166025,31.92,77763.8,8.0,-0.53856,0.00019,26.54385]
[1779290166218,31.92,77763.8,8.0,-0.53856,0.00019,26.54385]
[1779290166259,31.92,77763.8,8.0,-0.53856,0.00019,26.54385]
[1779290166887,31.92,77751.22,8.0,-0.5409,0.00019,26.52396]
[1779290167236,31.92,77751.22,8.0,-0.5409,0.00019,26.52396]
[1779290167688,31.92,77761.21,8.0,-0.53904,0.00019,26.53984]
[1779290168926,31.92,77777.95,8.0,-0.53593,0.00019,26.56517]
[1779290169353,31.92,77777.95,8.0,-0.53593,0.00019,26.56517]
[1779290169850,31.92,77777.95,8.0,-0.53593,0.00019,26.56517]
[1779290169924,31.92,77772.89,8.0,-0.53687,0.00019,26.55769]
[1779290170396,31.92,77772.89,8.0,-0.53687,0.00019,26.55769]
[1779290170877,31.92,77772.89,8.0,-0.53687,0.00019,26.55769]
[1779290171136,31.92,77772.38,8.0,-0.53696,0.00019,26.55692]
[1779290171307,31.92,77772.38,8.0,-0.53696,0.00019,26.55692]
[1779290171439,31.92,77772.38,8.0,-0.53696,0.00019,26.55692]
[1779290171718,31.92,77772.38,8.0,-0.53696,0.00019,26.55692]
[1779290171920,31.92,77772.38,8.0,-0.53696,0.00019,26.55692]
[1779290171930,31.92,77764.81,8.0,-0.53838,0.00019,26.54542]
[1779290172483,31.92,77764.81,8.0,-0.53838,0.00019,26.54542]
[1779290172526,31.92,77764.81,8.0,-0.53838,0.00019,26.54542]
[1779290172981,31.92,77764.81,8.0,-0.53838,0.00019,26.54542]
[1779290172546,31.92,77746.14,8.0,-0.54185,0.00019,26.51567]
[1779290173062,31.92,77746.14,8.0,-0.54185,0.00019,26.51567]
[1779290173637,31.92,77746.14,8.0,-0.54185,0.00019,26.51567]
[1779290173752,31.92,77746.14,8.0,-0.54185,0.00019,26.51567]
[1779290174030,31.92,77736.43,8.0,-0.54366,0.00019,26.49939]
[1779290174247,31.92,77736.43,8.0,-0.54366,0.00019,26.49939]
[1779290174346,31.92,77736.43,8.0,-0.54366,0.00019,26.49939]
[1779290174619,31.92,77736.43,8.0,-0.54366,0.00019,26.49939]
[1779290174709,31.92,77736.43,8.0,-0.54366,0.00019,26.49939]
[1779290174867,31.92,77736.43,8.0,-0.54366,0.00019,26.49939]
[1779290174879,31.92,77736.43,8.0,-0.54366,0.00019,26.49939]
[1779290174952,31.92,77736.43,8.0,-0.54366,0.00019,26.49939]
[1779290175024,31.92,77728.2,8.0,-0.54519,0.00019,26.48517]
[1779290175343,31.92,77728.2,8.0,-0.54519,0.00019,26.48517]
[1779290175534,31.92,77728.2,8.0,-0.54519,0.00019,26.48517]
[1779290175649,31.92,77728.2,8.0,-0.54519,0.00019,26.48517]
[1779290175676,31.92,77728.2,8.0,-0.54519,0.00019,26.48517]
[1779290175845,31.92,77728.2,8.0,-0.54519,0.00019,26.48517]
[1779290176064,31.92,77736.66,8.0,-0.54361,0.00019,26.4998]
[1779290176309,31.92,77736.66,8.0,-0.54361,0.00019,26.4998]
[1779290176924,31.92,77736.66,8.0,-0.54361,0.00019,26.4998]
[1779290177085,31.92,77749.04,8.0,-0.54131,0.00019,26.52043]
[1779290177475,31.92,77749.04,8.0,-0.54131,0.00019,26.52043]
[1779290177525,31.92,77749.04,8.0,-0.54131,0.00019,26.52043]
[1779290177579,31.92,77749.04,8.0,-0.54131,0.00019,26.52043]
[1779290177862,31.92,77749.04,8.0,-0.54131,0.00019,26.52043]
[1779290177976,31.92,77749.04,8.0,-0.54131,0.00019,26.52043]
[1779290177943,31.92,77732.94,8.0,-0.5443,0.00019,26.49343]
[1779290178205,31.92,77732.94,8.0,-0.5443,0.00019,26.49343]
[1779290178436,31.92,77732.94,8.0,-0.5443,0.00019,26.49343]
[1779290178703,31.92,77732.94,8.0,-0.5443,0.00019,26.49343]
[1779290178958,31.92,77732.94,8.0,-0.5443,0.00019,26.49343]
[1779290179048,31.89,77703.38,8.0,-0.54984,0.00019,26.4396]
[1779290179313,31.89,77703.38,8.0,-0.54984,0.00019,26.4396]
[1779290179395,31.89,77703.38,8.0,-0.54984,0.00019,26.4396]
[1779290179544,31.89,77703.38,8.0,-0.54984,0.00019,26.4396]
[1779290180012,31.89,77703.38,8.0,-0.54984,0.00019,26.4396]
[1779290179754,31.89,77695.76,8.0,-0.55126,0.00019,26.42497]
[1779290180455,31.89,77695.76,8.0,-0.55126,0.00019,26.42497]
[1779290180485,31.89,77695.76,8.0,-0.55126,0.00019,26.42497]
[1779290180512,31.89,77695.76,8.0,-0.55126,0.00019,26.42497]
[1779290180667,31.89,77695.76,8.0,-0.55126,0.00019,26.42497]
[1779290180771,31.89,77695.76,8.0,-0.55126,0.00019,26.42497]
[1779290180941,31.89,77695.76,8.0,-0.55126,0.00019,26.42497]
[1779290181217,31.89,77673.25,8.0,-0.55544,0.00019,26.37987]
[1779290181358,31.89,77673.25,8.0,-0.55544,0.00019,26.37987]
[1779290181443,31.89,77673.25,8.0,-0.55544,0.00019,26.37987]
[1779290181499,31.89,77673.25,8.0,-0.55544,0.00019,26.37987]
[1779290182036,31.89,77659.48,8.0,-0.55799,0.00019,26.35087]
[1779290182196,31.89,77659.48,8.0,-0.55799,0.00019,26.35087]
[1779290182436,31.89,77659.48,8.0,-0.55799,0.00019,26.35087]
[1779290182871,31.89,77659.48,8.0,-0.55799,0.00019,26.35087]
[1779290182931,31.89,77648.38,8.0,-0.56005,0.00019,26.32671]
[1779290183784,31.89,77648.38,8.0,-0.56005,0.00019,26.32671]
[1779290184090,31.89,77651.84,8.0,-0.55941,0.00019,26.33432]
[1779290184309,31.89,77651.84,8.0,-0.55941,0.00019,26.33432]
[1779290184499,31.89,77651.84,8.0,-0.55941,0.00019,26.33432]
[1779290185000,31.89,77662.98,8.0,-0.55735,0.00019,26.35832]
[1779290185608,31.89,77662.98,8.0,-0.55735,0.00019,26.35832]
[1779290185796,31.89,77662.98,8.0,-0.55735,0.00019,26.35832]
[1779290185956,31.89,77663.48,8.0,-0.55725,0.00019,26.35939]
[1779290187058,31.89,77658.48,8.0,-0.55818,0.00019,26.3487]
[1779290188858,31.89,77650.35,8.0,-0.55969,0.00019,26.33104]
[1779290189846,31.89,77657.22,8.0,-0.55841,0.00019,26.346]
[1779290191212,31.89,77659.46,8.0,-0.558,0.00019,26.35083]
[1779290191400,31.89,77659.46,8.0,-0.558,0.00019,26.35083]
[1779290191470,31.89,77659.46,8.0,-0.558,0.00019,26.35083]
[1779290191676,31.89,77659.46,8.0,-0.558,0.00019,26.35083]
[1779290191726,31.89,77659.46,8.0,-0.558,0.00019,26.35083]
[1779290191738,31.89,77659.46,8.0,-0.558,0.00019,26.35083]
[1779290191792,31.89,77659.46,8.0,-0.558,0.00019,26.35083]
[1779290191831,31.89,77659.46,8.0,-0.558,0.00019,26.35083]
[1779290191865,31.89,77659.46,8.0,-0.558,0.00019,26.35083]
[1779290192110,31.89,77663.95,8.0,-0.55717,0.00019,26.35693]
[1779290192141,31.89,77663.95,8.0,-0.55717,0.00019,26.35693]
[1779290192205,31.89,77663.95,8.0,-0.55717,0.00019,26.35693]
[1779290192464,31.89,77663.95,8.0,-0.55717,0.00019,26.35693]
[1779290192787,31.89,77663.95,8.0,-0.55717,0.00019,26.35693]
[1779290193008,31.89,77663.95,8.0,-0.55717,0.00019,26.35693]
[1779290192882,31.89,77669.94,8.0,-0.55606,0.00019,26.36952]
[1779290193253,31.89,77669.94,8.0,-0.55606,0.00019,26.36952]
[1779290193986,31.89,77659.31,8.0,-0.55803,0.00019,26.34703]
[1779290194715,31.89,77659.31,8.0,-0.55803,0.00019,26.34703]
[1779290194818,31.89,77659.31,8.0,-0.55803,0.00019,26.34703]
[1779290194851,31.89,77659.31,8.0,-0.55803,0.00019,26.34703]
[1779290195024,31.89,77659.31,8.0,-0.55803,0.00019,26.34703]
[1779290194987,31.89,77661.34,8.0,-0.55766,0.00019,26.35137]
[1779290195954,31.89,77690.14,8.0,-0.55232,0.00019,26.41047]
[1779290196108,31.89,77690.14,8.0,-0.55232,0.00019,26.41047]
[1779290196224,31.89,77690.14,8.0,-0.55232,0.00019,26.41047]
[1779290196608,31.89,77690.14,8.0,-0.55232,0.00019,26.41047]
[1779290196723,31.89,77690.14,8.0,-0.55232,0.00019,26.41047]
[1779290196835,31.89,77690.14,8.0,-0.55232,0.00019,26.41047]
[1779290197029,31.89,77690.14,8.0,-0.55232,0.00019,26.41047]
[1779290197037,31.89,77684.95,8.0,-0.55328,0.00019,26.40017]
[1779290197094,31.89,77684.95,8.0,-0.55328,0.00019,26.40017]
[1779290197145,31.89,77684.95,8.0,-0.55328,0.00019,26.40017]
[1779290197513,31.89,77684.95,8.0,-0.55328,0.00019,26.40017]
[1779290197754,31.89,77684.95,8.0,-0.55328,0.00019,26.40017]
[1779290197757,31.89,77684.95,8.0,-0.55328,0.00019,26.40017]
[1779290198069,31.89,77684.95,8.0,-0.55328,0.00019,26.40017]
[1779290198054,31.89,77669.9,8.0,-0.55607,0.00019,26.36942]
[1779290198839,31.89,77656.51,8.0,-0.55856,0.00019,26.34096]
[1779290199850,31.89,77656.41,8.0,-0.55858,0.00019,26.34074]
[1779290201505,31.89,77654.33,8.0,-0.55896,0.00019,26.33624]
[1779290201644,31.89,77654.33,8.0,-0.55896,0.00019,26.33624]
[1779290201747,31.89,77654.33,8.0,-0.55896,0.00019,26.33624]
[1779290201971,31.89,77654.33,8.0,-0.55896,0.00019,26.33624]
[1779290202011,31.89,77654.33,8.0,-0.55896,0.00019,26.33624]
[1779290202037,31.89,77654.33,8.0,-0.55896,0.00019,26.33624]
[1779290202062,31.89,77648.1,8.0,-0.56012,0.00019,26.32259]
[1779290202367,31.89,77648.1,8.0,-0.56012,0.00019,26.32259]
[1779290202780,31.89,77648.1,8.0,-0.56012,0.00019,26.32259]
[1779290203048,31.89,77648.1,8.0,-0.56012,0.00019,26.32259]
[1779290203010,31.89,77624.69,8.0,-0.56445,0.00019,26.26932]
[1779290203138,31.89,77624.69,8.0,-0.56445,0.00019,26.26932]
[1779290203300,31.89,77624.69,8.0,-0.56445,0.00019,26.26932]
[1779290203784,31.89,77624.69,8.0,-0.56445,0.00019,26.26932]
[1779290203934,31.89,77624.69,8.0,-0.56445,0.00019,26.26932]
[1779290203983,31.89,77628.98,8.0,-0.56365,0.00019,26.27934]
[1779290204118,31.89,77628.98,8.0,-0.56365,0.00019,26.27934]
[1779290204473,31.89,77628.98,8.0,-0.56365,0.00019,26.27934]
[1779290205148,31.89,77628.26,8.0,-0.56379,0.00019,26.27767]
[1779290205335,31.89,77628.26,8.0,-0.56379,0.00019,26.27767]
[1779290205471,31.89,77628.26,8.0,-0.56379,0.00019,26.27767]
[1779290205552,31.89,77628.26,8.0,-0.56379,0.00019,26.27767]
[1779290205795,31.89,77628.26,8.0,-0.56379,0.00019,26.27767]
[1779290206050,31.89,77628.26,8.0,-0.56379,0.00019,26.27767]
[1779290206064,31.89,77628.26,8.0,-0.56379,0.00019,26.27767]
[1779290206086,31.89,77618.63,8.0,-0.56556,0.00018,26.25511]
[1779290206121,31.89,77618.63,8.0,-0.56556,0.00018,26.25511]
[1779290206226,31.89,77618.63,8.0,-0.56556,0.00018,26.25511]
[1779290206236,31.89,77618.63,8.0,-0.56556,0.00018,26.25511]
[1779290206272,31.89,77618.63,8.0,-0.56556,0.00018,26.25511]
[1779290206334,31.89,77618.63,8.0,-0.56556,0.00018,26.25511]
[1779290206503,31.89,77618.63,8.0,-0.56556,0.00018,26.25511]
[1779290206587,31.89,77618.63,8.0,-0.56556,0.00018,26.25511]
[1779290206654,31.89,77618.63,8.0,-0.56556,0.00018,26.25511]
[1779290206743,31.89,77618.63,8.0,-0.56556,0.00018,26.25511]
[1779290206858,31.89,77618.63,8.0,-0.56556,0.00018,26.25511]
[1779290207023,31.89,77618.63,8.0,-0.56556,0.00018,26.25511]
[1779290207117,31.89,77620.33,8.0,-0.56525,0.00018,26.25914]
[1779290207174,31.89,77620.33,8.0,-0.56525,0.00018,26.25914]
[1779290207572,31.89,77620.33,8.0,-0.56525,0.00018,26.25914]
[1779290207664,31.89,77620.33,8.0,-0.56525,0.00018,26.25914]
[1779290207810,31.89,77620.33,8.0,-0.56525,0.00018,26.25914]
[1779290207963,31.89,77620.33,8.0,-0.56525,0.00018,26.25914]
[1779290208034,31.89,77630.55,8.0,-0.56335,0.00019,26.28306]
[1779290208183,31.89,77630.55,8.0,-0.56335,0.00019,26.28306]
[1779290208216,31.89,77630.55,8.0,-0.56335,0.00019,26.28306]
[1779290208342,31.89,77630.55,8.0,-0.56335,0.00019,26.28306]
[1779290208639,31.89,77630.55,8.0,-0.56335,0.00019,26.28306]
[1779290209017,31.89,77630.55,8.0,-0.56335,0.00019,26.28306]
[1779290209039,31.89,77636.64,8.0,-0.56223,0.00019,26.29701]
[1779290209120,31.89,77636.64,8.0,-0.56223,0.00019,26.29701]
[1779290209387,31.89,77636.64,8.0,-0.56223,0.00019,26.29701]
[1779290210069,31.9,77635.22,8.0,-0.56249,0.00019,26.29382]
[1779290210142,31.9,77635.22,8.0,-0.56249,0.00019,26.29382]
[1779290210163,31.9,77635.22,8.0,-0.56249,0.00019,26.29382]
[1779290210552,31.9,77635.22,8.0,-0.56249,0.00019,26.29382]
[1779290210957,31.9,77635.22,8.0,-0.56249,0.00019,26.29382]
[1779290211011,31.9,77635.22,8.0,-0.56249,0.00019,26.29382]
[1779290211097,31.9,77635.22,8.0,-0.56249,0.00019,26.29382]
[1779290211105,31.9,77635.22,8.0,-0.56249,0.00019,26.29382]
[1779290211086,31.9,77646.67,8.0,-0.56036,0.00019,26.3196]
[1779290211369,31.9,77646.67,8.0,-0.56036,0.00019,26.3196]
[1779290211406,31.9,77646.67,8.0,-0.56036,0.00019,26.3196]
[1779290211611,31.9,77646.67,8.0,-0.56036,0.00019,26.3196]
[1779290211642,31.9,77646.67,8.0,-0.56036,0.00019,26.3196]
[1779290211788,31.9,77646.67,8.0,-0.56036,0.00019,26.3196]
[1779290212075,31.9,77646.67,8.0,-0.56036,0.00019,26.3196]
[1779290212124,31.9,77646.67,8.0,-0.56036,0.00019,26.3196]
[1779290212341,31.9,77644.4,8.0,-0.56078,0.00019,26.31456]
[1779290212430,31.9,77644.4,8.0,-0.56078,0.00019,26.31456]
[1779290212489,31.9,77644.4,8.0,-0.56078,0.00019,26.31456]
[1779290212667,31.9,77644.4,8.0,-0.56078,0.00019,26.31456]
[1779290212754,31.9,77644.4,8.0,-0.56078,0.00019,26.31456]
[1779290212839,31.9,77644.4,8.0,-0.56078,0.00019,26.31456]
[1779290213052,31.9,77644.4,8.0,-0.56078,0.00019,26.31456]
[1779290212947,31.9,77636.29,8.0,-0.56228,0.00019,26.2963]
[1779290213456,31.9,77636.29,8.0,-0.56228,0.00019,26.2963]
[1779290213471,31.9,77636.29,8.0,-0.56228,0.00019,26.2963]
[1779290213732,31.9,77636.29,8.0,-0.56228,0.00019,26.2963]
[1779290213857,31.9,77636.29,8.0,-0.56228,0.00019,26.2963]
[1779290213900,31.9,77630.98,8.0,-0.56327,0.00019,26.28415]
[1779290214164,31.9,77630.98,8.0,-0.56327,0.00019,26.28415]
[1779290214267,31.9,77630.98,8.0,-0.56327,0.00019,26.28415]
[1779290214664,31.9,77630.98,8.0,-0.56327,0.00019,26.28415]
[1779290214800,31.9,77630.98,8.0,-0.56327,0.00019,26.28415]
[1779290214959,31.9,77612.38,8.0,-0.56671,0.00018,26.2403]
[1779290215166,31.9,77612.38,8.0,-0.56671,0.00018,26.2403]
[1779290216070,31.9,77612.38,8.0,-0.56671,0.00018,26.2403]
[1779290216139,31.9,77612.38,8.0,-0.56671,0.00018,26.2403]
[1779290216142,31.9,77612.38,8.0,-0.56671,0.00018,26.2403]
[1779290216148,31.9,77617.63,8.0,-0.56573,0.00018,26.2529]
[1779290216207,31.9,77617.63,8.0,-0.56573,0.00018,26.2529]
[1779290216309,31.9,77617.63,8.0,-0.56573,0.00018,26.2529]
[1779290216313,31.9,77617.63,8.0,-0.56573,0.00018,26.2529]
[1779290216450,31.9,77617.63,8.0,-0.56573,0.00018,26.2529]
[1779290216660,31.9,77617.63,8.0,-0.56573,0.00018,26.2529]
[1779290216803,31.9,77617.63,8.0,-0.56573,0.00018,26.2529]
[1779290216977,31.9,77617.63,8.0,-0.56573,0.00018,26.2529]
[1779290216846,31.9,77639.0,8.0,-0.56178,0.00019,26.30247]
[1779290217190,31.9,77639.0,8.0,-0.56178,0.00019,26.30247]
[1779290217407,31.9,77639.0,8.0,-0.56178,0.00019,26.30247]
[1779290217585,31.9,77639.0,8.0,-0.56178,0.00019,26.30247]
[1779290217654,31.9,77639.0,8.0,-0.56178,0.00019,26.30247]
[1779290217707,31.9,77639.0,8.0,-0.56178,0.00019,26.30247]
[1779290217780,31.9,77639.0,8.0,-0.56178,0.00019,26.30247]
[1779290218010,31.9,77639.0,8.0,-0.56178,0.00019,26.30247]
[1779290218047,31.9,77672.68,8.0,-0.55554,0.00019,26.37538]
[1779290218837,31.9,77672.68,8.0,-0.55554,0.00019,26.37538]
[1779290219196,31.9,77672.68,8.0,-0.55554,0.00019,26.37538]
[1779290219282,31.9,77672.68,8.0,-0.55554,0.00019,26.37538]
[1779290219345,31.9,77668.39,8.0,-0.55633,0.00019,26.36648]
[1779290219362,31.9,77668.39,8.0,-0.55633,0.00019,26.36648]
[1779290219589,31.9,77668.39,8.0,-0.55633,0.00019,26.36648]
[1779290219700,31.9,77668.39,8.0,-0.55633,0.00019,26.36648]
[1779290219916,31.9,77668.39,8.0,-0.55633,0.00019,26.36648]
[1779290220326,31.9,77677.19,8.0,-0.5547,0.00019,26.38467]
[1779290220781,31.9,77677.19,8.0,-0.5547,0.00019,26.38467]
[1779290220901,31.9,77688.53,8.0,-0.55259,0.00019,26.40748]
[1779290221333,31.9,77688.53,8.0,-0.55259,0.00019,26.40748]
[1779290221731,31.9,77688.53,8.0,-0.55259,0.00019,26.40748]
[1779290221802,31.9,77688.53,8.0,-0.55259,0.00019,26.40748]
[1779290222133,31.9,77688.53,8.0,-0.55259,0.00019,26.40748]
[1779290221912,31.9,77704.18,8.0,-0.54969,0.00019,26.43775]
[1779290223058,31.9,77714.97,8.0,-0.54768,0.00019,26.4578]
[1779290223927,31.9,77721.01,8.0,-0.54656,0.00019,26.46875]
[1779290224811,31.9,77721.01,8.0,-0.54656,0.00019,26.46875]
[1779290224854,31.9,77721.01,8.0,-0.54656,0.00019,26.46875]
[1779290224878,31.9,77721.01,8.0,-0.54656,0.00019,26.46875]
[1779290224990,31.9,77721.01,8.0,-0.54656,0.00019,26.46875]
[1779290225043,31.9,77721.01,8.0,-0.54656,0.00019,26.46875]
[1779290225111,31.9,77721.01,8.0,-0.54656,0.00019,26.46875]
[1779290225128,31.9,77713.34,8.0,-0.54798,0.00019,26.45484]
[1779290225600,31.9,77713.34,8.0,-0.54798,0.00019,26.45484]
[1779290225604,31.9,77713.34,8.0,-0.54798,0.00019,26.45484]
[1779290226159,31.9,77713.34,8.0,-0.54798,0.00019,26.45484]
[1779290227028,31.9,77710.49,8.0,-0.54851,0.00019,26.44958]
[1779290227101,31.9,77710.49,8.0,-0.54851,0.00019,26.44958]
[1779290227216,31.9,77710.49,8.0,-0.54851,0.00019,26.44958]
[1779290227257,31.9,77712.56,8.0,-0.54813,0.00019,26.45341]
[1779290227270,31.9,77712.56,8.0,-0.54813,0.00019,26.45341]
[1779290227355,31.9,77712.56,8.0,-0.54813,0.00019,26.45341]
[1779290227365,31.9,77712.56,8.0,-0.54813,0.00019,26.45341]
[1779290227583,31.9,77712.56,8.0,-0.54813,0.00019,26.45341]
[1779290227678,31.9,77712.56,8.0,-0.54813,0.00019,26.45341]
[1779290227987,31.9,77712.56,8.0,-0.54813,0.00019,26.45341]
[1779290228047,31.9,77712.56,8.0,-0.54813,0.00019,26.45341]
[1779290228054,31.9,77686.53,8.0,-0.55297,0.00019,26.4035]
[1779290228287,31.9,77686.53,8.0,-0.55297,0.00019,26.4035]
[1779290228588,31.9,77686.53,8.0,-0.55297,0.00019,26.4035]
[1779290228717,31.9,77686.53,8.0,-0.55297,0.00019,26.4035]
[1779290228801,31.9,77686.53,8.0,-0.55297,0.00019,26.4035]
[1779290229075,31.9,77686.53,8.0,-0.55297,0.00019,26.4035]
[1779290229151,31.9,77686.53,8.0,-0.55297,0.00019,26.4035]
[1779290229169,31.9,77662.69,8.0,-0.55739,0.00019,26.35441]
[1779290229508,31.9,77662.69,8.0,-0.55739,0.00019,26.35441]
[1779290229889,31.9,77662.69,8.0,-0.55739,0.00019,26.35441]
[1779290230146,31.9,77662.69,8.0,-0.55739,0.00019,26.35441]
[1779290230282,31.9,77650.15,8.0,-0.55972,0.00019,26.32731]
[1779290230353,31.9,77650.15,8.0,-0.55972,0.00019,26.32731]
[1779290230610,31.9,77650.15,8.0,-0.55972,0.00019,26.32731]
[1779290230699,31.9,77650.15,8.0,-0.55972,0.00019,26.32731]
[1779290231328,31.9,77646.84,8.0,-0.56033,0.00019,26.32]
[1779290231448,31.9,77646.84,8.0,-0.56033,0.00019,26.32]
[1779290231585,31.9,77646.84,8.0,-0.56033,0.00019,26.32]
[1779290231732,31.9,77646.84,8.0,-0.56033,0.00019,26.32]
[1779290231869,31.9,77646.84,8.0,-0.56033,0.00019,26.32]
[1779290231900,31.9,77646.84,8.0,-0.56033,0.00019,26.32]
[1779290232133,31.9,77646.84,8.0,-0.56033,0.00019,26.32]
[1779290232602,31.9,77644.06,8.0,-0.56084,0.00019,26.31383]
[1779290233033,31.9,77644.06,8.0,-0.56084,0.00019,26.31383]
[1779290233050,31.9,77644.06,8.0,-0.56084,0.00019,26.31383]
[1779290233518,31.9,77645.52,8.0,-0.56057,0.00019,26.3171]
[1779290234793,31.9,77646.4,8.0,-0.56041,0.00019,26.31907]
[1779290235337,31.9,77650.72,8.0,-0.5596,0.00019,26.32861]
[1779290235527,31.9,77650.72,8.0,-0.5596,0.00019,26.32861]
[1779290235547,31.9,77650.72,8.0,-0.5596,0.00019,26.32861]
[1779290235900,31.9,77650.72,8.0,-0.5596,0.00019,26.32861]
[1779290236249,31.91,77654.82,8.0,-0.55884,0.00019,26.33764]
[1779290236326,31.91,77654.82,8.0,-0.55884,0.00019,26.33764]
[1779290236600,31.91,77654.82,8.0,-0.55884,0.00019,26.33764]
[1779290236669,31.91,77654.82,8.0,-0.55884,0.00019,26.33764]
[1779290236949,31.91,77654.82,8.0,-0.55884,0.00019,26.33764]
[1779290237352,31.91,77656.06,8.0,-0.55861,0.00019,26.34033]
[1779290237448,31.91,77656.06,8.0,-0.55861,0.00019,26.34033]
[1779290237744,31.91,77656.06,8.0,-0.55861,0.00019,26.34033]
[1779290237808,31.91,77656.06,8.0,-0.55861,0.00019,26.34033]
[1779290237828,31.91,77656.06,8.0,-0.55861,0.00019,26.34033]
[1779290237842,31.91,77656.06,8.0,-0.55861,0.00019,26.34033]
[1779290237895,31.91,77656.06,8.0,-0.55861,0.00019,26.34033]
[1779290238016,31.91,77656.06,8.0,-0.55861,0.00019,26.34033]
[1779290238175,31.91,77656.06,8.0,-0.55861,0.00019,26.34033]
[1779290238212,31.91,77656.06,8.0,-0.55861,0.00019,26.34033]
[1779290238236,31.91,77651.33,8.0,-0.55948,0.00019,26.33004]
[1779290238346,31.91,77651.33,8.0,-0.55948,0.00019,26.33004]
[1779290238783,31.91,77651.33,8.0,-0.55948,0.00019,26.33004]
[1779290238823,31.91,77651.33,8.0,-0.55948,0.00019,26.33004]
[1779290238924,31.91,77651.33,8.0,-0.55948,0.00019,26.33004]
[1779290239131,31.91,77651.33,8.0,-0.55948,0.00019,26.33004]
[1779290239193,31.91,77639.9,8.0,-0.5616,0.00019,26.30466]
[1779290239372,31.91,77639.9,8.0,-0.5616,0.00019,26.30466]
[1779290239379,31.91,77639.9,8.0,-0.5616,0.00019,26.30466]
[1779290239633,31.91,77639.9,8.0,-0.5616,0.00019,26.30466]
[1779290240064,31.91,77646.34,8.0,-0.5604,0.00019,26.31907]
[1779290240275,31.91,77646.34,8.0,-0.5604,0.00019,26.31907]
[1779290241071,31.91,77652.22,8.0,-0.55931,0.00019,26.33204]
[1779290242007,31.91,77652.22,8.0,-0.55931,0.00019,26.33204]
[1779290242120,31.91,77652.22,8.0,-0.55931,0.00019,26.33204]
[1779290242221,31.91,77642.86,8.0,-0.56104,0.00019,26.31138]
[1779290242539,31.91,77642.86,8.0,-0.56104,0.00019,26.31138]
[1779290242687,31.91,77642.86,8.0,-0.56104,0.00019,26.31138]
[1779290242800,31.91,77642.86,8.0,-0.56104,0.00019,26.31138]
[1779290242919,31.91,77642.86,8.0,-0.56104,0.00019,26.31138]
[1779290243107,31.91,77642.86,8.0,-0.56104,0.00019,26.31138]
[1779290243726,31.91,77640.05,8.0,-0.56156,0.00019,26.3051]
[1779290243925,31.91,77640.05,8.0,-0.56156,0.00019,26.3051]
[1779290243950,31.91,77640.05,8.0,-0.56156,0.00019,26.3051]
[1779290244517,31.91,77635.74,8.0,-0.56236,0.00019,26.29536]
[1779290245100,31.91,77642.4,8.0,-0.56112,0.00019,26.31042]
[1779290245407,31.91,77642.4,8.0,-0.56112,0.00019,26.31042]
[1779290245625,31.91,77642.4,8.0,-0.56112,0.00019,26.31042]
[1779290245877,31.91,77642.4,8.0,-0.56112,0.00019,26.31042]
[1779290245911,31.91,77642.4,8.0,-0.56112,0.00019,26.31042]
[1779290246094,31.91,77642.4,8.0,-0.56112,0.00019,26.31042]
[1779290246100,31.91,77642.4,8.0,-0.56112,0.00019,26.31042]
[1779290246108,31.91,77633.22,8.0,-0.56282,0.00019,26.28965]
[1779290246438,31.91,77633.22,8.0,-0.56282,0.00019,26.28965]
[1779290247115,31.91,77626.29,8.0,-0.5641,0.00018,26.27366]
[1779290247672,31.91,77626.29,8.0,-0.5641,0.00018,26.27366]
[1779290247944,31.91,77626.29,8.0,-0.5641,0.00018,26.27366]
[1779290248105,31.91,77626.29,8.0,-0.5641,0.00018,26.27366]
[1779290248661,31.91,77625.35,8.0,-0.56427,0.00018,26.27148]
[1779290248704,31.91,77625.35,8.0,-0.56427,0.00018,26.27148]
[1779290248877,31.91,77625.35,8.0,-0.56427,0.00018,26.27148]
[1779290248898,31.91,77625.35,8.0,-0.56427,0.00018,26.27148]
[1779290250398,31.92,77625.0,8.0,-0.56433,0.00018,26.27067]
[1779290250417,31.92,77625.0,8.0,-0.56433,0.00018,26.27067]
[1779290250770,31.92,77625.0,8.0,-0.56433,0.00018,26.27067]
[1779290250838,31.92,77625.0,8.0,-0.56433,0.00018,26.27067]
[1779290250845,31.92,77625.0,8.0,-0.56433,0.00018,26.27067]
[1779290250869,31.92,77625.0,8.0,-0.56433,0.00018,26.27067]
[1779290251833,31.92,77622.04,8.0,-0.56489,0.00018,26.26025]
[1779290252199,31.92,77622.04,8.0,-0.56489,0.00018,26.26025]
[1779290252151,31.92,77611.73,8.0,-0.5668,0.00018,26.23569]
[1779290252496,31.92,77611.73,8.0,-0.5668,0.00018,26.23569]
[1779290252667,31.92,77611.73,8.0,-0.5668,0.00018,26.23569]
[1779290253158,31.92,77606.3,8.0,-0.5678,0.00018,26.22251]
[1779290253447,31.92,77606.3,8.0,-0.5678,0.00018,26.22251]
[1779290254165,31.92,77608.0,8.0,-0.56748,0.00018,26.22667]
[1779290254281,31.92,77608.0,8.0,-0.56748,0.00018,26.22667]
[1779290254284,31.92,77608.0,8.0,-0.56748,0.00018,26.22667]
[1779290254316,31.92,77608.0,8.0,-0.56748,0.00018,26.22667]
[1779290254325,31.92,77608.0,8.0,-0.56748,0.00018,26.22667]
[1779290254391,31.92,77608.0,8.0,-0.56748,0.00018,26.22667]
[1779290254406,31.92,77608.0,8.0,-0.56748,0.00018,26.22667]
[1779290254408,31.92,77608.0,8.0,-0.56748,0.00018,26.22667]
[1779290254591,31.92,77608.0,8.0,-0.56748,0.00018,26.22667]
[1779290255173,31.92,77615.42,8.0,-0.56611,0.00018,26.24455]
[1779290255621,31.92,77615.42,8.0,-0.56611,0.00018,26.24455]
[1779290255735,31.92,77615.42,8.0,-0.56611,0.00018,26.24455]
[1779290256031,31.92,77615.42,8.0,-0.56611,0.00018,26.24455]
[1779290256057,31.92,77615.42,8.0,-0.56611,0.00018,26.24455]
[1779290257095,31.91,77615.73,8.0,-0.56606,0.00018,26.24527]
[1779290257139,31.91,77615.73,8.0,-0.56606,0.00018,26.24527]
[1779290257259,31.91,77615.73,8.0,-0.56606,0.00018,26.24527]
[1779290257977,31.91,77619.98,8.0,-0.56527,0.00018,26.25536]
[1779290258545,31.92,77622.7,8.0,-0.56477,0.00018,26.26181]
[1779290258651,31.92,77622.7,8.0,-0.56477,0.00018,26.26181]
[1779290258661,31.92,77622.7,8.0,-0.56477,0.00018,26.26181]
[1779290258699,31.92,77622.7,8.0,-0.56477,0.00018,26.26181]
[1779290259228,31.92,77622.7,8.0,-0.56477,0.00018,26.26181]
[1779290259231,31.92,77622.7,8.0,-0.56477,0.00018,26.26181]
[1779290259281,31.92,77620.44,8.0,-0.56518,0.00018,26.25652]
[1779290259283,31.92,77620.44,8.0,-0.56518,0.00018,26.25652]
[1779290259650,31.92,77620.44,8.0,-0.56518,0.00018,26.25652]
[1779290260164,31.92,77620.44,8.0,-0.56518,0.00018,26.25652]
[1779290260212,31.92,77636.08,8.0,-0.56229,0.00019,26.29282]
[1779290260338,31.92,77636.08,8.0,-0.56229,0.00019,26.29282]
[1779290261221,31.92,77644.41,8.0,-0.56074,0.00019,26.31158]
[1779290262858,31.92,77647.15,8.0,-0.56023,0.00019,26.31769]
[1779290263041,31.92,77647.15,8.0,-0.56023,0.00019,26.31769]
[1779290263757,31.92,77644.48,8.0,-0.56072,0.00019,26.31179]
[1779290263768,31.92,77644.48,8.0,-0.56072,0.00019,26.31179]
[1779290264221,31.92,77644.48,8.0,-0.56072,0.00019,26.31179]
[1779290265306,31.92,77644.24,8.0,-0.56077,0.00019,26.3113]
[1779290265408,31.92,77644.24,8.0,-0.56077,0.00019,26.3113]
[1779290265652,31.92,77644.24,8.0,-0.56077,0.00019,26.3113]
[1779290265671,31.92,77644.24,8.0,-0.56077,0.00019,26.3113]
[1779290265829,31.92,77644.24,8.0,-0.56077,0.00019,26.3113]
[1779290266271,31.92,77644.24,8.0,-0.56077,0.00019,26.3113]
[1779290266492,31.92,77646.12,8.0,-0.56041,0.00019,26.3155]
[1779290266741,31.92,77646.12,8.0,-0.56041,0.00019,26.3155]
[1779290266943,31.92,77646.12,8.0,-0.56041,0.00019,26.3155]
[1779290267180,31.92,77646.12,8.0,-0.56041,0.00019,26.3155]
[1779290267477,31.93,77642.31,8.0,-0.56112,0.00019,26.30703]
[1779290267816,31.93,77642.31,8.0,-0.56112,0.00019,26.30703]
[1779290267846,31.93,77642.31,8.0,-0.56112,0.00019,26.30703]
[1779290267865,31.93,77642.31,8.0,-0.56112,0.00019,26.30703]
[1779290267943,31.93,77642.31,8.0,-0.56112,0.00019,26.30703]
[1779290268197,31.93,77642.31,8.0,-0.56112,0.00019,26.30703]
[1779290268819,31.93,77640.64,8.0,-0.56142,0.00019,26.30331]
[1779290269219,31.93,77640.64,8.0,-0.56142,0.00019,26.30331]
[1779290269252,31.93,77640.64,8.0,-0.56142,0.00019,26.30331]
[1779290269395,31.93,77640.64,8.0,-0.56142,0.00019,26.30333]
[1779290269948,31.93,77640.64,8.0,-0.56142,0.00019,26.30333]
[1779290270021,31.93,77640.64,8.0,-0.56142,0.00019,26.30333]
[1779290270063,31.93,77632.93,8.0,-0.56285,0.00018,26.28586]
[1779290270734,31.93,77632.93,8.0,-0.56285,0.00018,26.28586]
[1779290270765,31.93,77632.93,8.0,-0.56285,0.00018,26.28586]
[1779290270828,31.93,77623.49,8.0,-0.56459,0.00018,26.26402]
[1779290271688,31.93,77623.49,8.0,-0.56459,0.00018,26.26402]
[1779290271741,31.93,77623.49,8.0,-0.56459,0.00018,26.26402]
[1779290271941,31.93,77623.49,8.0,-0.56459,0.00018,26.26402]
[1779290272119,31.93,77623.49,8.0,-0.56459,0.00018,26.26402]
[1779290272120,31.93,77623.49,8.0,-0.56459,0.00018,26.26402]
[1779290272217,31.93,77632.2,8.0,-0.56298,0.00018,26.28424]
[1779290272540,31.93,77632.2,8.0,-0.56298,0.00018,26.28424]
[1779290272612,31.93,77632.2,8.0,-0.56298,0.00018,26.28424]
[1779290272625,31.93,77632.2,8.0,-0.56298,0.00018,26.28424]
[1779290272715,31.93,77632.2,8.0,-0.56298,0.00018,26.28424]
[1779290272723,31.93,77632.2,8.0,-0.56298,0.00018,26.28424]
[1779290272858,31.93,77632.2,8.0,-0.56298,0.00018,26.28424]
[1779290273224,31.93,77632.2,8.0,-0.56298,0.00018,26.28424]
[1779290273258,31.93,77632.2,8.0,-0.56298,0.00018,26.28424]
[1779290273272,31.93,77633.24,8.0,-0.56278,0.00018,26.28665]
[1779290273408,31.93,77633.24,8.0,-0.56278,0.00018,26.28665]
[1779290273416,31.93,77633.24,8.0,-0.56278,0.00018,26.28665]
[1779290273552,31.93,77633.24,8.0,-0.56278,0.00018,26.28665]
[1779290273604,31.93,77633.24,8.0,-0.56278,0.00018,26.28665]
[1779290274058,31.93,77633.24,8.0,-0.56278,0.00018,26.28665]
[1779290274093,31.93,77633.24,8.0,-0.56278,0.00018,26.28665]
[1779290274126,31.93,77633.24,8.0,-0.56278,0.00018,26.28665]
[1779290274209,31.93,77633.24,8.0,-0.56278,0.00018,26.28665]
[1779290274228,31.93,77619.65,8.0,-0.56529,0.00018,26.25506]
[1779290274431,31.93,77619.65,8.0,-0.56529,0.00018,26.25506]
[1779290274487,31.93,77619.65,8.0,-0.56529,0.00018,26.25506]
[1779290274494,31.93,77619.65,8.0,-0.56529,0.00018,26.25506]
[1779290274520,31.93,77619.65,8.0,-0.56529,0.00018,26.25506]
[1779290274577,31.93,77619.65,8.0,-0.56529,0.00018,26.25506]
[1779290275041,31.93,77619.65,8.0,-0.56529,0.00018,26.25506]
[1779290275072,31.93,77613.12,8.0,-0.56649,0.00018,26.23955]
[1779290275393,31.93,77613.12,8.0,-0.56649,0.00018,26.23955]
[1779290275495,31.93,77613.28,8.0,-0.56646,0.00018,26.23993]
[1779290276455,31.93,77613.28,8.0,-0.56646,0.00018,26.23993]
[1779290276792,31.93,77613.28,8.0,-0.56646,0.00018,26.23993]
[1779290276897,31.93,77613.28,8.0,-0.56646,0.00018,26.23993]
[1779290277003,31.93,77613.28,8.0,-0.56646,0.00018,26.23993]
[1779290277197,31.93,77613.28,8.0,-0.56646,0.00018,26.23993]
[1779290277239,31.93,77613.28,8.0,-0.56646,0.00018,26.23993]
[1779290277225,31.94,77616.27,8.0,-0.5659,0.00018,26.24717]
[1779290277298,31.94,77616.27,8.0,-0.5659,0.00018,26.24717]
[1779290277402,31.94,77616.27,8.0,-0.5659,0.00018,26.24717]
[1779290278130,31.94,77616.27,8.0,-0.5659,0.00018,26.24717]
[1779290278220,31.94,77605.6,8.0,-0.56787,0.00018,26.22146]
[1779290278859,31.94,77605.6,8.0,-0.56787,0.00018,26.22146]
[1779290278886,31.94,77605.6,8.0,-0.56787,0.00018,26.22146]
[1779290278982,31.94,77605.6,8.0,-0.56787,0.00018,26.22146]
[1779290279083,31.94,77598.46,8.0,-0.56919,0.00018,26.2039]
[1779290279677,31.94,77598.46,8.0,-0.56919,0.00018,26.2039]
[1779290279756,31.94,77598.46,8.0,-0.56919,0.00018,26.2039]
[1779290279760,31.94,77598.46,8.0,-0.56919,0.00018,26.2039]
[1779290279780,31.94,77598.46,8.0,-0.56919,0.00018,26.2039]
[1779290279786,31.94,77598.46,8.0,-0.56919,0.00018,26.2039]
[1779290279814,31.94,77598.46,8.0,-0.56919,0.00018,26.2039]
[1779290279874,31.94,77598.46,8.0,-0.56919,0.00018,26.2039]
[1779290279893,31.94,77598.46,8.0,-0.56919,0.00018,26.2039]
[1779290279920,31.94,77598.46,8.0,-0.56919,0.00018,26.2039]
[1779290279954,31.94,77598.46,8.0,-0.56919,0.00018,26.2039]
[1779290280648,31.94,77594.78,8.0,-0.56986,0.00018,26.19475]
[1779290280676,31.94,77594.78,8.0,-0.56986,0.00018,26.19475]
[1779290280744,31.94,77594.78,8.0,-0.56986,0.00018,26.19475]
[1779290280887,31.94,77594.78,8.0,-0.56986,0.00018,26.19475]
[1779290281025,31.94,77594.78,8.0,-0.56986,0.00018,26.19475]
[1779290281051,31.94,77594.78,8.0,-0.56986,0.00018,26.19475]
[1779290281274,31.94,77573.17,8.0,-0.57384,0.00018,26.1394]
[1779290281898,31.94,77573.17,8.0,-0.57384,0.00018,26.1394]
[1779290282212,31.94,77573.17,8.0,-0.57384,0.00018,26.1394]
[1779290282209,31.94,77555.19,8.0,-0.57715,0.00018,26.09136]
[1779290282695,31.94,77555.19,8.0,-0.57715,0.00018,26.09136]
[1779290282788,31.94,77555.19,8.0,-0.57715,0.00018,26.09136]
[1779290282873,31.94,77555.19,8.0,-0.57715,0.00018,26.09136]
[1779290282941,31.94,77555.19,8.0,-0.57715,0.00018,26.09136]
[1779290283214,31.94,77555.19,8.0,-0.57715,0.00018,26.09136]
[1779290283232,31.94,77555.19,8.0,-0.57715,0.00018,26.09136]
[1779290283207,31.94,77533.95,8.0,-0.58105,0.00018,26.03239]
[1779290283410,31.94,77533.95,8.0,-0.58105,0.00018,26.03239]
[1779290283420,31.94,77533.95,8.0,-0.58105,0.00018,26.03239]
[1779290283578,31.94,77533.95,8.0,-0.58105,0.00018,26.03239]
[1779290283608,31.94,77533.95,8.0,-0.58105,0.00018,26.03239]
[1779290283628,31.94,77533.95,8.0,-0.58105,0.00018,26.03239]
[1779290283983,31.94,77533.95,8.0,-0.58105,0.00018,26.03239]
[1779290284224,31.94,77525.52,8.0,-0.58259,0.00018,26.00833]
[1779290284641,31.94,77525.52,8.0,-0.58259,0.00018,26.00833]
[1779290284726,31.94,77525.52,8.0,-0.58259,0.00018,26.00833]
[1779290284993,31.94,77525.52,8.0,-0.58259,0.00018,26.00833]
[1779290285264,31.94,77525.52,8.0,-0.58259,0.00018,26.00833]
[1779290285008,31.95,77518.02,8.0,-0.58396,0.00018,25.98662]
[1779290285608,31.95,77518.02,8.0,-0.58396,0.00018,25.98662]
[1779290286241,31.95,77512.35,8.0,-0.58499,0.00018,25.97003]
[1779290287272,31.95,77528.21,8.0,-0.58208,0.00018,26.01626]
[1779290287902,31.95,77528.21,8.0,-0.58208,0.00018,26.01626]
[1779290288101,31.95,77528.21,8.0,-0.58208,0.00018,26.01626]
[1779290288251,31.95,77528.21,8.0,-0.58208,0.00018,26.01626]
[1779290288195,31.95,77533.31,8.0,-0.58114,0.00018,26.03087]
[1779290288513,31.95,77533.31,8.0,-0.58114,0.00018,26.03087]
[1779290288516,31.95,77533.31,8.0,-0.58114,0.00018,26.03087]
[1779290288552,31.95,77533.31,8.0,-0.58114,0.00018,26.03087]
[1779290289366,31.95,77535.57,8.0,-0.58073,0.00018,26.03727]
[1779290289567,31.95,77535.57,8.0,-0.58073,0.00018,26.03727]
[1779290289630,31.95,77535.57,8.0,-0.58073,0.00018,26.03727]
[1779290290007,31.95,77535.57,8.0,-0.58073,0.00018,26.03727]
[1779290290239,31.95,77535.57,8.0,-0.58073,0.00018,26.03727]
[1779290290533,31.95,77532.47,8.0,-0.58129,0.00018,26.02857]
[1779290290556,31.95,77532.47,8.0,-0.58129,0.00018,26.02857]
[1779290290690,31.95,77532.47,8.0,-0.58129,0.00018,26.02857]
[1779290291214,31.95,77532.47,8.0,-0.58129,0.00018,26.02857]
[1779290290736,31.95,77538.13,8.0,-0.58025,0.00018,26.04458]
[1779290291484,31.95,77538.13,8.0,-0.58025,0.00018,26.04458]
[1779290292059,31.95,77538.13,8.0,-0.58025,0.00018,26.04458]
[1779290292227,31.95,77538.13,8.0,-0.58025,0.00018,26.04458]
[1779290292489,31.96,77538.06,8.0,-0.58026,0.00018,26.04447]
[1779290292551,31.96,77538.06,8.0,-0.58026,0.00018,26.04447]
[1779290292588,31.96,77538.06,8.0,-0.58026,0.00018,26.04447]
[1779290292777,31.96,77538.06,8.0,-0.58026,0.00018,26.04447]
[1779290293149,31.96,77538.06,8.0,-0.58026,0.00018,26.04447]
[1779290293155,31.96,77538.06,8.0,-0.58026,0.00018,26.04447]
[1779290293196,31.96,77538.06,8.0,-0.58026,0.00018,26.04447]
[1779290293242,31.96,77538.06,8.0,-0.58026,0.00018,26.04447]
[1779290293276,31.96,77538.06,8.0,-0.58026,0.00018,26.04447]
[1779290293257,31.96,77535.09,8.0,-0.5808,0.00018,26.03613]
[1779290293377,31.96,77535.09,8.0,-0.5808,0.00018,26.03613]
[1779290294158,31.96,77535.09,8.0,-0.5808,0.00018,26.03613]
[1779290294203,31.96,77535.09,8.0,-0.5808,0.00018,26.03613]
[1779290294243,31.96,77516.27,8.0,-0.58425,0.00018,25.98199]
[1779290294646,31.96,77516.27,8.0,-0.58425,0.00018,25.98199]
[1779290294703,31.96,77516.27,8.0,-0.58425,0.00018,25.98199]
[1779290294791,31.96,77502.2,8.0,-0.58682,0.00018,25.9402]
[1779290295702,31.96,77502.2,8.0,-0.58682,0.00018,25.9402]
[1779290295798,31.96,77502.2,8.0,-0.58682,0.00018,25.9402]
[1779290296173,31.96,77502.2,8.0,-0.58682,0.00018,25.9402]
[1779290296272,31.96,77498.71,8.0,-0.58745,0.00018,25.92987]
[1779290296349,31.96,77498.71,8.0,-0.58745,0.00018,25.92987]
[1779290296546,31.96,77498.71,8.0,-0.58745,0.00018,25.92987]
[1779290297101,31.96,77498.71,8.0,-0.58745,0.00018,25.92987]
[1779290297205,31.96,77498.71,8.0,-0.58745,0.00018,25.92987]
[1779290297305,31.97,77498.16,8.0,-0.58754,0.00018,25.92831]
[1779290297345,31.97,77498.16,8.0,-0.58754,0.00018,25.92831]
[1779290297406,31.97,77498.16,8.0,-0.58754,0.00018,25.92831]
[1779290297555,31.97,77498.16,8.0,-0.58754,0.00018,25.92831]
[1779290297615,31.97,77498.16,8.0,-0.58754,0.00018,25.92831]
[1779290297621,31.97,77498.16,8.0,-0.58754,0.00018,25.92831]
[1779290297894,31.97,77498.16,8.0,-0.58754,0.00018,25.92831]
[1779290298148,31.97,77498.16,8.0,-0.58754,0.00018,25.92831]
[1779290298153,31.97,77498.16,8.0,-0.58754,0.00018,25.92831]
[1779290298190,31.97,77498.26,8.0,-0.58752,0.00018,25.92872]
[1779290298529,31.97,77498.26,8.0,-0.58752,0.00018,25.92872]
[1779290298596,31.97,77498.26,8.0,-0.58752,0.00018,25.92872]
[1779290298815,31.97,77498.26,8.0,-0.58752,0.00018,25.92872]
[1779290298914,31.97,77521.56,8.0,-0.58325,0.00018,25.99786]
[1779290299569,31.97,77521.56,8.0,-0.58325,0.00018,25.99786]
[1779290299874,31.97,77521.56,8.0,-0.58325,0.00018,25.99786]
[1779290300414,31.97,77524.05,8.0,-0.58279,0.00018,26.00512]
[1779290300587,31.97,77524.05,8.0,-0.58279,0.00018,26.00512]
[1779290300866,31.97,77524.05,8.0,-0.58279,0.00018,26.00512]
[1779290301594,31.97,77524.81,8.0,-0.58264,0.00018,26.00737]
[1779290302215,31.97,77524.81,8.0,-0.58264,0.00018,26.00737]
[1779290302614,31.97,77524.2,8.0,-0.58275,0.00018,26.00567]
[1779290302681,31.97,77524.2,8.0,-0.58275,0.00018,26.00567]
[1779290302694,31.97,77524.2,8.0,-0.58275,0.00018,26.00567]
[1779290303186,31.97,77524.2,8.0,-0.58275,0.00018,26.00567]
[1779290303594,31.97,77525.76,8.0,-0.58246,0.00018,26.01022]
[1779290303987,31.97,77525.76,8.0,-0.58246,0.00018,26.01022]
[1779290304205,31.97,77525.76,8.0,-0.58246,0.00018,26.01022]
[1779290304268,31.97,77525.76,8.0,-0.58246,0.00018,26.01022]
[1779290304315,31.98,77545.06,8.0,-0.57892,0.00018,26.06477]
[1779290304931,31.98,77545.06,8.0,-0.57892,0.00018,26.06477]
[1779290305145,31.98,77545.06,8.0,-0.57892,0.00018,26.06477]
[1779290305176,31.98,77545.06,8.0,-0.57892,0.00018,26.06477]
[1779290305240,31.98,77545.06,8.0,-0.57892,0.00018,26.06477]
[1779290305275,31.98,77547.01,8.0,-0.57856,0.00018,26.07019]
[1779290305378,31.98,77547.01,8.0,-0.57856,0.00018,26.07019]
[1779290305652,31.98,77547.01,8.0,-0.57856,0.00018,26.07019]
[1779290305689,31.98,77547.01,8.0,-0.57856,0.00018,26.07019]
[1779290305713,31.98,77547.01,8.0,-0.57856,0.00018,26.07019]
[1779290305885,31.98,77547.01,8.0,-0.57856,0.00018,26.07019]
[1779290305914,31.98,77547.01,8.0,-0.57856,0.00018,26.07019]
[1779290305918,31.98,77547.01,8.0,-0.57856,0.00018,26.07019]
[1779290306063,31.98,77547.01,8.0,-0.57856,0.00018,26.07019]
[1779290306148,31.98,77539.89,8.0,-0.57986,0.00018,26.05042]
[1779290306376,31.98,77539.89,8.0,-0.57986,0.00018,26.05042]
[1779290306909,31.98,77539.89,8.0,-0.57986,0.00018,26.05042]
[1779290306916,31.98,77539.89,8.0,-0.57986,0.00018,26.05042]
[1779290307085,31.98,77529.02,8.0,-0.58185,0.00018,26.01972]
[1779290307719,31.98,77529.02,8.0,-0.58185,0.00018,26.01972]
[1779290307795,31.98,77529.02,8.0,-0.58185,0.00018,26.01972]
[1779290307821,31.98,77529.59,8.0,-0.58175,0.00018,26.02135]
[1779290308495,31.98,77529.59,8.0,-0.58175,0.00018,26.02135]
[1779290308604,31.98,77529.59,8.0,-0.58175,0.00018,26.02135]
[1779290308608,31.98,77529.59,8.0,-0.58175,0.00018,26.02135]
[1779290308675,31.98,77529.59,8.0,-0.58175,0.00018,26.02135]
[1779290308839,31.98,77529.59,8.0,-0.58175,0.00018,26.02135]
[1779290308844,31.98,77529.59,8.0,-0.58175,0.00018,26.02135]
[1779290309233,31.98,77527.97,8.0,-0.58204,0.00018,26.01681]
[1779290309726,31.98,77537.38,8.0,-0.58031,0.00018,26.04353]
[1779290311002,31.98,77537.38,8.0,-0.58031,0.00018,26.04353]
[1779290311027,31.98,77537.38,8.0,-0.58031,0.00018,26.04353]
[1779290311034,31.98,77537.38,8.0,-0.58031,0.00018,26.04353]
[1779290311499,31.98,77535.64,8.0,-0.58064,0.00018,26.03519]
[1779290312509,31.98,77539.77,8.0,-0.57988,0.00018,26.04684]
[1779290312697,31.98,77539.77,8.0,-0.57988,0.00018,26.04684]
[1779290312792,31.98,77539.77,8.0,-0.57988,0.00018,26.04684]
[1779290313028,31.98,77539.77,8.0,-0.57988,0.00018,26.04684]
[1779290313143,31.98,77539.77,8.0,-0.57988,0.00018,26.04684]
[1779290313159,31.98,77547.36,8.0,-0.57848,0.00018,26.06796]
[1779290313710,31.98,77547.36,8.0,-0.57848,0.00018,26.06796]
[1779290313851,31.98,77547.36,8.0,-0.57848,0.00018,26.06796]
[1779290313876,31.98,77547.36,8.0,-0.57848,0.00018,26.06796]
[1779290314031,31.98,77547.36,8.0,-0.57848,0.00018,26.06796]
[1779290314088,31.98,77560.6,8.0,-0.57605,0.00018,26.10399]
[1779290314781,31.98,77560.6,8.0,-0.57605,0.00018,26.10399]
[1779290314878,31.99,77540.47,8.0,-0.57974,0.00018,26.04887]
[1779290315508,31.99,77540.47,8.0,-0.57974,0.00018,26.04887]
[1779290315716,31.99,77540.47,8.0,-0.57974,0.00018,26.04887]
[1779290315797,31.99,77540.47,8.0,-0.57974,0.00018,26.04887]
[1779290315899,31.99,77540.47,8.0,-0.57974,0.00018,26.04887]
[1779290316639,31.99,77546.31,8.0,-0.57867,0.00018,26.06513]
[1779290317780,31.99,77546.31,8.0,-0.57867,0.00018,26.06513]
[1779290318710,31.99,77544.2,8.0,-0.57906,0.00018,26.05932]
[1779290319208,31.99,77544.2,8.0,-0.57906,0.00018,26.05932]
[1779290319310,31.99,77538.58,8.0,-0.58008,0.00018,26.0437]
[1779290319660,31.99,77545.57,8.0,-0.5788,0.00018,26.06318]
[1779290321323,31.99,77545.57,8.0,-0.5788,0.00018,26.06318]
[1779290321674,31.99,77539.11,8.0,-0.57998,0.00018,26.04525]
[1779290322591,31.99,77539.11,8.0,-0.57998,0.00018,26.04525]
[1779290323171,31.99,77539.11,8.0,-0.57998,0.00018,26.04525]
[1779290323363,31.99,77538.01,8.0,-0.58017,0.00018,26.04228]
[1779290323560,31.99,77538.01,8.0,-0.58017,0.00018,26.04228]
[1779290323583,31.99,77538.01,8.0,-0.58017,0.00018,26.04228]
[1779290323782,31.99,77538.01,8.0,-0.58017,0.00018,26.04228]
[1779290323861,31.99,77527.74,8.0,-0.58205,0.00018,26.01315]
[1779290324571,31.99,77527.74,8.0,-0.58205,0.00018,26.01315]
[1779290324662,31.99,77527.74,8.0,-0.58205,0.00018,26.01315]
[1779290324666,31.99,77527.74,8.0,-0.58205,0.00018,26.01315]
[1779290324767,31.99,77527.74,8.0,-0.58205,0.00018,26.01315]
[1779290325211,31.99,77527.74,8.0,-0.58205,0.00018,26.01315]
[1779290325312,32.0,77520.86,8.0,-0.58331,0.00018,25.99345]
[1779290326156,32.0,77520.86,8.0,-0.58331,0.00018,25.99345]
[1779290327355,32.0,77521.12,8.0,-0.58325,0.00018,25.99427]
[1779290328294,32.0,77521.13,8.0,-0.58325,0.00018,25.9943]
[1779290327716,32.0,77514.41,8.0,-0.58448,0.00018,25.97476]
[1779290329141,32.0,77514.41,8.0,-0.58448,0.00018,25.97476]
[1779290329870,32.0,77516.38,8.0,-0.58411,0.00018,25.98066]
[1779290330449,32.0,77519.46,8.0,-0.58354,0.00018,25.98971]
[1779290331564,32.0,77523.42,8.0,-0.58281,0.00018,26.00118]
[1779290332089,32.0,77523.42,8.0,-0.58281,0.00018,26.00118]
[1779290332137,32.0,77523.42,8.0,-0.58281,0.00018,26.00118]
[1779290333931,32.01,77526.67,8.0,-0.58221,0.00018,26.01064]
[1779290333951,32.01,77526.67,8.0,-0.58221,0.00018,26.01064]
[1779290334630,32.01,77527.88,8.0,-0.58198,0.00018,26.01423]
[1779290334945,32.01,77527.88,8.0,-0.58198,0.00018,26.01423]
[1779290335837,32.01,77524.9,8.0,-0.58252,0.00018,26.00575]
[1779290336564,32.01,77524.06,8.0,-0.58267,0.00018,26.00339]
[1779290336779,32.01,77519.15,8.0,-0.58357,0.00018,25.98918]
[1779290337394,32.01,77519.15,8.0,-0.58357,0.00018,25.98918]
[1779290338036,32.01,77519.15,8.0,-0.58357,0.00018,25.98918]
[1779290339292,32.03,77518.44,8.0,-0.58365,0.00018,25.98779]
[1779290339325,32.03,77518.44,8.0,-0.58365,0.00018,25.98779]
[1779290338793,32.03,77523.3,8.0,-0.58276,0.00018,26.00186]
[1779290339797,32.03,77523.3,8.0,-0.58276,0.00018,26.00186]
[1779290339925,32.03,77523.3,8.0,-0.58276,0.00018,26.00186]
[1779290339994,32.05,77528.12,8.0,-0.58183,0.00018,26.01633]
[1779290340449,32.05,77528.12,8.0,-0.58183,0.00018,26.01633]
[1779290340458,32.05,77528.12,8.0,-0.58183,0.00018,26.01633]
[1779290340510,32.05,77528.12,8.0,-0.58183,0.00018,26.01633]
[1779290340526,32.05,77528.12,8.0,-0.58183,0.00018,26.01633]
[1779290340788,32.05,77528.12,8.0,-0.58183,0.00018,26.01633]
[1779290340802,32.05,77528.12,8.0,-0.58183,0.00018,26.01633]
[1779290342236,32.05,77527.88,8.0,-0.58188,0.00018,26.01565]
[1779290342373,32.05,77522.63,8.0,-0.58283,0.00018,26.00071]
[1779290342394,32.05,77522.63,8.0,-0.58283,0.00018,26.00071]
[1779290343436,32.05,77518.69,8.0,-0.58355,0.00018,25.98931]
[1779290343479,32.05,77518.69,8.0,-0.58355,0.00018,25.98931]
[1779290343762,32.05,77518.69,8.0,-0.58355,0.00018,25.98931]
[1779290343931,32.05,77504.56,8.0,-0.58612,0.00018,25.94786]
[1779290344470,32.05,77504.56,8.0,-0.58612,0.00018,25.94786]
[1779290344761,32.05,77504.56,8.0,-0.58612,0.00018,25.94786]
[1779290344842,32.05,77504.56,8.0,-0.58612,0.00018,25.94786]
[1779290344968,32.05,77504.56,8.0,-0.58612,0.00018,25.94786]
[1779290345856,32.05,77521.89,8.0,-0.58295,0.00018,25.99877]
[1779290346379,32.05,77521.89,8.0,-0.58295,0.00018,25.99877]
[1779290346390,32.05,77521.89,8.0,-0.58295,0.00018,25.99877]
[1779290346595,32.05,77521.89,8.0,-0.58295,0.00018,25.99877]
[1779290346820,32.05,77521.89,8.0,-0.58295,0.00018,25.99877]
[1779290347358,32.05,77521.89,8.0,-0.58295,0.00018,25.99877]
[1779290347364,32.05,77521.89,8.0,-0.58295,0.00018,25.99877]
[1779290347660,32.06,77526.07,8.0,-0.58218,0.00018,26.01085]
[1779290347750,32.06,77526.07,8.0,-0.58218,0.00018,26.01085]
[1779290348058,32.06,77528.43,8.0,-0.58174,0.00018,26.01769]
[1779290350361,32.06,77532.42,8.0,-0.58101,0.00018,26.02902]
[1779290351577,32.06,77534.18,8.0,-0.58068,0.00018,26.03411]
[1779290351744,32.06,77534.18,8.0,-0.58068,0.00018,26.03411]
[1779290352658,32.06,77533.02,8.0,-0.58089,0.00018,26.03088]
[1779290354767,32.07,77536.64,8.0,-0.58022,0.00018,26.0412]
[1779290356874,32.07,77534.94,8.0,-0.58052,0.00018,26.03657]
[1779290356919,32.07,77534.94,8.0,-0.58052,0.00018,26.03657]
[1779290356934,32.07,77534.94,8.0,-0.58052,0.00018,26.03657]
[1779290357018,32.07,77534.94,8.0,-0.58052,0.00018,26.03657]
[1779290357303,32.07,77534.94,8.0,-0.58052,0.00018,26.03657]
[1779290357087,32.07,77539.29,8.0,-0.57972,0.00018,26.04881]
[1779290357430,32.07,77539.29,8.0,-0.57972,0.00018,26.04881]
[1779290357643,32.07,77539.29,8.0,-0.57972,0.00018,26.04881]
[1779290358006,32.07,77539.29,8.0,-0.57972,0.00018,26.04881]
[1779290358060,32.07,77548.8,8.0,-0.57798,0.00018,26.07511]
[1779290358851,32.07,77548.8,8.0,-0.57798,0.00018,26.07511]
[1779290359509,32.07,77550.05,8.0,-0.57775,0.00018,26.07854]
[1779290360125,32.07,77553.38,8.0,-0.57713,0.00018,26.08761]
[1779290361771,32.07,77555.9,8.0,-0.57667,0.00018,26.09444]
[1779290361845,32.07,77555.9,8.0,-0.57667,0.00018,26.09444]
[1779290362392,32.07,77558.8,8.0,-0.57614,0.00018,26.10224]
[1779290362757,32.07,77558.8,8.0,-0.57614,0.00018,26.10224]
[1779290363777,32.08,77562.24,8.0,-0.57551,0.00018,26.1115]
[1779290363828,32.08,77562.24,8.0,-0.57551,0.00018,26.1115]
[1779290363992,32.08,77567.93,8.0,-0.57446,0.00018,26.12662]
[1779290365104,32.08,77573.62,8.0,-0.57341,0.00018,26.14155]
[1779290365458,32.08,77573.62,8.0,-0.57341,0.00018,26.14155]
[1779290367013,32.08,77566.15,8.0,-0.57477,0.00018,26.12211]
[1779290367402,32.08,77566.15,8.0,-0.57477,0.00018,26.12211]
[1779290369026,32.09,77573.93,8.0,-0.57334,0.00018,26.14258]
[1779290371393,32.09,77577.32,8.0,-0.57271,0.00018,26.15143]
[1779290372363,32.09,77574.19,8.0,-0.57329,0.00018,26.13991]
[1779290372585,32.09,77570.53,8.0,-0.57395,0.00018,26.13044]
[1779290372766,32.09,77570.53,8.0,-0.57395,0.00018,26.13044]
[1779290373055,32.09,77561.11,8.0,-0.57568,0.00018,26.10556]
[1779290374296,32.09,77561.11,8.0,-0.57568,0.00018,26.10556]
[1779290374304,32.09,77556.64,8.0,-0.5765,0.00018,26.0936]
[1779290375069,32.09,77552.24,8.0,-0.5773,0.00018,26.08171]
[1779290375936,32.09,77552.24,8.0,-0.5773,0.00018,26.08171]
[1779290376076,32.09,77554.05,8.0,-0.57697,0.00018,26.08663]
[1779290377125,32.09,77554.05,8.0,-0.57697,0.00018,26.08663]
[1779290377216,32.1,77560.72,8.0,-0.57575,0.00018,26.10458]
[1779290381112,32.1,77565.12,8.0,-0.57493,0.00018,26.11635]
[1779290382119,32.1,77560.62,8.0,-0.57575,0.00018,26.10442]
[1779290382990,32.1,77560.62,8.0,-0.57575,0.00018,26.10442]
[1779290383126,32.1,77557.46,8.0,-0.57633,0.00018,26.09598]
[1779290384463,32.1,77557.36,8.0,-0.57635,0.00018,26.09574]
[1779290385376,32.1,77555.67,8.0,-0.57666,0.00018,26.09122]
[1779290386147,32.1,77550.77,8.0,-0.57755,0.00018,26.07796]
[1779290386545,32.1,77550.77,8.0,-0.57755,0.00018,26.07796]
[1779290386573,32.1,77550.77,8.0,-0.57755,0.00018,26.07796]
[1779290386602,32.1,77550.77,8.0,-0.57755,0.00018,26.07796]
[1779290387242,32.1,77540.56,8.0,-0.57942,0.00018,26.0499]
[1779290390036,32.1,77539.43,8.0,-0.57962,0.00018,26.04681]
[1779290390162,32.1,77539.43,8.0,-0.57962,0.00018,26.04681]
[1779290390186,32.1,77539.43,8.0,-0.57962,0.00018,26.04681]
[1779290390338,32.1,77539.43,8.0,-0.57962,0.00018,26.04681]
[1779290390363,32.1,77539.43,8.0,-0.57962,0.00018,26.04681]
[1779290390389,32.1,77539.43,8.0,-0.57962,0.00018,26.04681]
[1779290391011,32.1,77537.27,8.0,-0.58001,0.00018,26.04081]
[1779290391182,32.1,77528.72,8.0,-0.58157,0.00018,26.01674]
[1779290393590,32.11,77532.96,8.0,-0.58079,0.00018,26.02881]
[1779290394203,32.11,77541.62,8.0,-0.57921,0.00018,26.05304]
[1779290394777,32.11,77541.62,8.0,-0.57921,0.00018,26.05304]
[1779290399810,32.11,77541.45,8.0,-0.57923,0.00018,26.05267]
[1779290400247,32.11,77548.15,8.0,-0.57801,0.00018,26.07114]
[1779290400809,32.11,77548.15,8.0,-0.57801,0.00018,26.07114]
[1779290401415,32.11,77548.15,8.0,-0.57801,0.00018,26.07114]
[1779290401254,32.11,77556.39,8.0,-0.5765,0.00018,26.09351]
[1779290404453,32.12,77559.29,8.0,-0.57593,0.00018,26.10168]
[1779290405289,32.12,77570.43,8.0,-0.5739,0.00018,26.1311]
[1779290408726,32.13,77572.49,8.0,-0.57351,0.00018,26.13661]
[1779290408855,32.13,77572.49,8.0,-0.57351,0.00018,26.13661]
[1779290408867,32.13,77572.49,8.0,-0.57351,0.00018,26.13661]
[1779290408871,32.13,77572.49,8.0,-0.57351,0.00018,26.13661]
[1779290410354,32.13,77571.76,8.0,-0.57364,0.00018,26.13475]
[1779290411110,32.13,77573.31,8.0,-0.57335,0.00018,26.13881]
[1779290411120,32.13,77573.31,8.0,-0.57335,0.00018,26.13881]
[1779290411332,32.13,77573.99,8.0,-0.57322,0.00018,26.1406]
[1779290412146,32.13,77573.99,8.0,-0.57322,0.00018,26.1406]
[1779290412203,32.13,77573.99,8.0,-0.57322,0.00018,26.1406]
[1779290412340,32.13,77573.0,8.0,-0.5734,0.00018,26.13807]
[1779290413306,32.13,77573.0,8.0,-0.5734,0.00018,26.13807]
[1779290416710,32.13,77573.41,8.0,-0.57332,0.00018,26.13926]
[1779290416723,32.13,77573.41,8.0,-0.57332,0.00018,26.13926]
[1779290416731,32.13,77573.41,8.0,-0.57332,0.00018,26.13926]
[1779290417152,32.13,77573.41,8.0,-0.57332,0.00018,26.13926]
[1779290417191,32.13,77573.41,8.0,-0.57332,0.00018,26.13926]
[1779290417286,32.13,77573.41,8.0,-0.57332,0.00018,26.13926]
[1779290417374,32.14,77578.84,8.0,-0.57232,0.00018,26.15333]
[1779290417614,32.14,77578.84,8.0,-0.57232,0.00018,26.15333]
[1779290417662,32.14,77578.84,8.0,-0.57232,0.00018,26.15333]
[1779290417932,32.14,77578.84,8.0,-0.57232,0.00018,26.15333]
[1779290418238,32.14,77578.84,8.0,-0.57232,0.00018,26.15333]
[1779290418283,32.14,77578.84,8.0,-0.57232,0.00018,26.15333]
[1779290418381,32.14,77585.17,8.0,-0.57115,0.00018,26.16951]
[1779290418531,32.14,77585.17,8.0,-0.57115,0.00018,26.16951]
[1779290418560,32.14,77585.17,8.0,-0.57115,0.00018,26.16951]
[1779290418744,32.14,77585.17,8.0,-0.57115,0.00018,26.16951]
[1779290418781,32.14,77585.17,8.0,-0.57115,0.00018,26.16951]
[1779290419779,32.14,77582.3,8.0,-0.57167,0.00018,26.1623]
[1779290420374,32.14,77582.3,8.0,-0.57167,0.00018,26.1623]
[1779290420425,32.14,77582.3,8.0,-0.57167,0.00018,26.1623]
[1779290423699,32.15,77582.96,8.0,-0.57153,0.00018,26.16425]
[1779290424152,32.15,77582.96,8.0,-0.57153,0.00018,26.16425]
[1779290424161,32.15,77582.96,8.0,-0.57153,0.00018,26.16425]
[1779290424472,32.15,77587.89,8.0,-0.57062,0.00018,26.17676]
[1779290424934,32.15,77587.89,8.0,-0.57062,0.00018,26.17676]
[1779290425007,32.15,77587.89,8.0,-0.57062,0.00018,26.17676]
[1779290425301,32.15,77587.89,8.0,-0.57062,0.00018,26.17676]
[1779290425336,32.15,77587.89,8.0,-0.57062,0.00018,26.17676]
[1779290425849,32.15,77591.37,8.0,-0.56998,0.00018,26.18553]
[1779290425861,32.15,77591.37,8.0,-0.56998,0.00018,26.18553]
[1779290426402,32.15,77591.37,8.0,-0.56998,0.00018,26.18553]
[1779290427169,32.16,77592.7,8.0,-0.56973,0.00018,26.18889]
[1779290428154,32.16,77591.46,8.0,-0.56995,0.00018,26.18586]
[1779290428757,32.16,77590.48,8.0,-0.57013,0.00018,26.18347]
[1779290428857,32.16,77590.48,8.0,-0.57013,0.00018,26.18347]
[1779290430468,32.16,77599.71,8.0,-0.56842,0.00018,26.20637]
[1779290433040,32.17,77603.84,8.0,-0.56767,0.00018,26.21297]
[1779290433050,32.17,77603.84,8.0,-0.56767,0.00018,26.21297]
[1779290433121,32.17,77603.84,8.0,-0.56767,0.00018,26.21297]
[1779290433254,32.17,77603.84,8.0,-0.56767,0.00018,26.21297]
[1779290433478,32.17,77603.84,8.0,-0.56767,0.00018,26.21297]
[1779290433485,32.17,77603.7,8.0,-0.56769,0.00018,26.21273]
[1779290433513,32.17,77603.7,8.0,-0.56769,0.00018,26.21273]
[1779290433880,32.17,77603.7,8.0,-0.56769,0.00018,26.21273]
[1779290434031,32.17,77603.7,8.0,-0.56769,0.00018,26.21273]
[1779290434035,32.17,77603.7,8.0,-0.56769,0.00018,26.21273]
[1779290434126,32.17,77603.7,8.0,-0.56769,0.00018,26.21273]
[1779290434323,32.17,77609.52,8.0,-0.56662,0.00018,26.22673]
[1779290434716,32.17,77609.52,8.0,-0.56662,0.00018,26.22673]
[1779290434937,32.17,77609.52,8.0,-0.56662,0.00018,26.22673]
[1779290435244,32.17,77597.15,8.0,-0.56888,0.00018,26.19686]
[1779290435504,32.17,77587.09,8.0,-0.57073,0.00018,26.17186]
[1779290436484,32.17,77587.09,8.0,-0.57073,0.00018,26.17186]
[1779290436560,32.17,77587.09,8.0,-0.57073,0.00018,26.17186]
[1779290436588,32.17,77587.09,8.0,-0.57073,0.00018,26.17186]
[1779290436642,32.17,77587.09,8.0,-0.57073,0.00018,26.17186]
[1779290436677,32.17,77587.09,8.0,-0.57073,0.00018,26.17186]
[1779290437909,32.17,77587.35,8.0,-0.57067,0.00018,26.17257]
[1779290437936,32.17,77587.35,8.0,-0.57067,0.00018,26.17257]
[1779290438404,32.17,77587.35,8.0,-0.57067,0.00018,26.17257]
[1779290438567,32.18,77584.93,8.0,-0.57111,0.00018,26.1666]
[1779290438659,32.18,77584.93,8.0,-0.57111,0.00018,26.1666]
[1779290438824,32.18,77584.93,8.0,-0.57111,0.00018,26.1666]
[1779290438853,32.18,77584.93,8.0,-0.57111,0.00018,26.1666]
[1779290438875,32.18,77584.93,8.0,-0.57111,0.00018,26.1666]
[1779290438943,32.18,77584.93,8.0,-0.57111,0.00018,26.1666]
[1779290439056,32.18,77584.93,8.0,-0.57111,0.00018,26.1666]
[1779290439250,32.18,77584.93,8.0,-0.57111,0.00018,26.1666]
[1779290439732,32.18,77589.3,8.0,-0.5703,0.00018,26.17764]
[1779290440248,32.18,77589.3,8.0,-0.5703,0.00018,26.17764]
[1779290440347,32.18,77607.55,8.0,-0.56695,0.00018,26.22238]
[1779290441162,32.18,77607.55,8.0,-0.56695,0.00018,26.22238]
[1779290441732,32.18,77609.82,8.0,-0.56653,0.00018,26.22787]
[1779290443753,32.19,77611.33,8.0,-0.56625,0.00018,26.23151]
[1779290444776,32.21,77611.06,8.0,-0.56625,0.00018,26.23144]
[1779290444846,32.23,77619.73,8.0,-0.56461,0.00018,26.25236]
[1779290445971,32.23,77619.73,8.0,-0.56461,0.00018,26.25236]
[1779290447184,32.26,77623.9,8.0,-0.56377,0.00018,26.26284]
[1779290447395,32.26,77623.9,8.0,-0.56377,0.00018,26.26284]
[1779290447487,32.26,77623.9,8.0,-0.56377,0.00018,26.26284]
[1779290447994,32.28,77621.87,8.0,-0.5641,0.00018,26.25857]
[1779290449486,32.3,77618.33,8.0,-0.56471,0.00018,26.25081]
[1779290449488,32.3,77618.33,8.0,-0.56471,0.00018,26.25081]
[1779290448598,32.3,77611.45,8.0,-0.56597,0.00018,26.23469]
[1779290449513,32.3,77611.45,8.0,-0.56597,0.00018,26.23469]
[1779290450180,32.3,77611.45,8.0,-0.56597,0.00018,26.23469]
[1779290450220,32.3,77611.45,8.0,-0.56597,0.00018,26.23469]
[1779290450228,32.3,77611.45,8.0,-0.56597,0.00018,26.23469]
[1779290450354,32.3,77611.45,8.0,-0.56597,0.00018,26.23469]
[1779290450465,32.33,77616.36,8.0,-0.56498,0.00018,26.24716]
[1779290450735,32.33,77616.36,8.0,-0.56498,0.00018,26.24716]
[1779290450828,32.33,77616.36,8.0,-0.56498,0.00018,26.24716]
[1779290451353,32.33,77616.36,8.0,-0.56498,0.00018,26.24716]
[1779290451393,32.33,77616.36,8.0,-0.56498,0.00018,26.24716]
[1779290451413,32.35,77623.2,8.0,-0.5637,0.00018,26.26333]
[1779290451871,32.35,77623.2,8.0,-0.5637,0.00018,26.26333]
[1779290451909,32.35,77635.02,8.0,-0.56154,0.00018,26.29003]
[1779290452707,32.35,77635.02,8.0,-0.56154,0.00018,26.29003]
[1779290453047,32.35,77635.02,8.0,-0.56154,0.00018,26.29003]
[1779290453928,32.37,77634.87,8.0,-0.56152,0.00018,26.29018]
[1779290455936,32.38,77640.11,8.0,-0.56055,0.00018,26.30197]
[1779290456680,32.39,77639.46,8.0,-0.56065,0.00018,26.30073]
[1779290456960,32.39,77639.46,8.0,-0.56065,0.00018,26.30073]
[1779290457213,32.39,77639.46,8.0,-0.56065,0.00018,26.30073]
[1779290457274,32.4,77637.94,8.0,-0.56088,0.00018,26.29777]
[1779290458402,32.4,77637.94,8.0,-0.56088,0.00018,26.29777]
[1779290458499,32.41,77633.08,8.0,-0.56175,0.00018,26.28724]
[1779290461540,32.45,77637.78,8.0,-0.56082,0.00018,26.29833]
[1779290461986,32.45,77637.78,8.0,-0.56082,0.00018,26.29833]
[1779290462889,32.45,77639.6,8.0,-0.56049,0.00018,26.30233]
[1779290463298,32.45,77639.6,8.0,-0.56049,0.00018,26.30233]
[1779290463310,32.45,77639.6,8.0,-0.56049,0.00018,26.30233]
[1779290463492,32.45,77639.6,8.0,-0.56049,0.00018,26.30233]
[1779290463732,32.46,77645.27,8.0,-0.55943,0.00018,26.31496]
[1779290465474,32.46,77645.27,8.0,-0.55943,0.00018,26.31496]
[1779290465679,32.48,77647.61,8.0,-0.55896,0.00018,26.32037]
[1779290467140,32.48,77649.05,8.0,-0.55869,0.00018,26.32359]
[1779290467660,32.49,77649.85,8.0,-0.55853,0.00018,26.32543]
[1779290467662,32.49,77649.85,8.0,-0.55853,0.00018,26.32543]
[1779290467676,32.49,77649.85,8.0,-0.55853,0.00018,26.32543]
[1779290467767,32.49,77649.85,8.0,-0.55853,0.00018,26.32543]
[1779290468517,32.49,77657.72,8.0,-0.55709,0.00018,26.34208]
[1779290469170,32.49,77657.72,8.0,-0.55709,0.00018,26.34208]
[1779290469191,32.51,77668.47,8.0,-0.55509,0.00018,26.36448]
[1779290469612,32.51,77668.47,8.0,-0.55509,0.00018,26.36448]
[1779290469747,32.51,77668.47,8.0,-0.55509,0.00018,26.36448]
[1779290469910,32.51,77668.47,8.0,-0.55509,0.00018,26.36448]
[1779290470896,32.53,77666.49,8.0,-0.55542,0.00018,26.36079]
[1779290471211,32.53,77666.49,8.0,-0.55542,0.00018,26.36079]
[1779290471376,32.53,77666.49,8.0,-0.55542,0.00018,26.36079]
[1779290471397,32.53,77666.49,8.0,-0.55542,0.00018,26.36079]
[1779290471422,32.53,77666.49,8.0,-0.55542,0.00018,26.36079]
[1779290471497,32.53,77666.49,8.0,-0.55542,0.00018,26.36079]
[1779290471500,32.55,77656.28,8.0,-0.55724,0.00018,26.34012]
[1779290472754,32.55,77660.44,8.0,-0.55648,0.00018,26.34875]
[1779290473177,32.55,77660.44,8.0,-0.55648,0.00018,26.34875]
[1779290473429,32.55,77660.44,8.0,-0.55648,0.00018,26.34875]
[1779290473498,32.57,77665.07,8.0,-0.5556,0.00018,26.3586]
[1779290474085,32.57,77665.07,8.0,-0.5556,0.00018,26.3586]
[1779290474087,32.57,77665.07,8.0,-0.5556,0.00018,26.3586]
[1779290474332,32.57,77665.07,8.0,-0.5556,0.00018,26.3586]
[1779290475116,32.57,77663.51,8.0,-0.55588,0.00018,26.35545]
[1779290475796,32.57,77663.55,8.0,-0.55587,0.00018,26.35556]
[1779290475809,32.57,77663.55,8.0,-0.55587,0.00018,26.35556]
[1779290475875,32.57,77663.55,8.0,-0.55587,0.00018,26.35556]
[1779290475886,32.57,77663.55,8.0,-0.55587,0.00018,26.35556]
[1779290476122,32.57,77663.55,8.0,-0.55587,0.00018,26.35556]
[1779290476322,32.57,77663.55,8.0,-0.55587,0.00018,26.35556]
[1779290477403,32.57,77663.77,8.0,-0.55583,0.00018,26.35605]
[1779290477477,32.57,77656.17,8.0,-0.55721,0.00018,26.34041]
[1779290478940,32.57,77658.94,8.0,-0.5567,0.00018,26.34616]
[1779290479022,32.57,77658.94,8.0,-0.5567,0.00018,26.34616]
[1779290479029,32.57,77658.94,8.0,-0.5567,0.00018,26.34616]
[1779290479089,32.57,77658.94,8.0,-0.5567,0.00018,26.34616]
[1779290479278,32.57,77658.94,8.0,-0.5567,0.00018,26.34616]
[1779290479866,32.58,77669.52,8.0,-0.55477,0.00018,26.3678]
[1779290481139,32.58,77669.52,8.0,-0.55477,0.00018,26.3678]
[1779290481539,32.58,77669.52,8.0,-0.55477,0.00018,26.3678]
[1779290481591,32.58,77669.52,8.0,-0.55477,0.00018,26.3678]
[1779290482885,32.6,77679.36,8.0,-0.55294,0.00018,26.38767]
[1779290484169,32.6,77679.36,8.0,-0.55294,0.00018,26.38767]
[1779290484667,32.61,77676.74,8.0,-0.55339,0.00018,26.38275]
[1779290486084,32.61,77677.56,8.0,-0.55325,0.00018,26.38436]
[1779290486104,32.61,77677.56,8.0,-0.55325,0.00018,26.38436]
[1779290487150,32.61,77678.95,8.0,-0.55299,0.00018,26.38713]
[1779290487647,32.61,77681.62,8.0,-0.5525,0.00018,26.39236]
[1779290487707,32.61,77681.62,8.0,-0.5525,0.00018,26.39236]
[1779290487961,32.61,77681.62,8.0,-0.5525,0.00018,26.39236]
[1779290488128,32.61,77681.62,8.0,-0.5525,0.00018,26.39236]
[1779290488143,32.61,77681.62,8.0,-0.5525,0.00018,26.39236]
[1779290488246,32.61,77681.62,8.0,-0.5525,0.00018,26.39236]
[1779290488762,32.63,77682.92,8.0,-0.55223,0.00018,26.39517]
[1779290488776,32.63,77682.92,8.0,-0.55223,0.00018,26.39517]
[1779290489026,32.63,77682.92,8.0,-0.55223,0.00018,26.39517]
[1779290489074,32.63,77682.92,8.0,-0.55223,0.00018,26.39517]
[1779290489271,32.64,77667.3,8.0,-0.55505,0.00018,26.36448]
[1779290490171,32.64,77654.91,8.0,-0.5573,0.00018,26.3391]
[1779290491217,32.64,77654.91,8.0,-0.5573,0.00018,26.3391]
[1779290491467,32.64,77654.91,8.0,-0.5573,0.00018,26.3391]
[1779290491475,32.64,77654.91,8.0,-0.5573,0.00018,26.3391]
[1779290491610,32.64,77654.91,8.0,-0.5573,0.00018,26.3391]
[1779290491616,32.66,77651.65,8.0,-0.55786,0.00018,26.32915]
[1779290493630,32.66,77647.17,8.0,-0.55867,0.00018,26.31969]
[1779290493712,32.67,77645.97,8.0,-0.55886,0.00018,26.3174]
[1779290493797,32.67,77645.97,8.0,-0.55886,0.00018,26.3174]
[1779290493962,32.67,77644.22,8.0,-0.55918,0.00018,26.31367]
[1779290495235,32.67,77644.22,8.0,-0.55918,0.00018,26.31367]
[1779290495838,32.67,77648.2,8.0,-0.55845,0.00018,26.32219]
[1779290495857,32.67,77648.2,8.0,-0.55845,0.00018,26.32219]
[1779290496060,32.67,77648.2,8.0,-0.55845,0.00018,26.32219]
[1779290496576,32.69,77654.73,8.0,-0.55723,0.00018,26.33627]
[1779290496974,32.69,77654.73,8.0,-0.55723,0.00018,26.33627]
[1779290496975,32.69,77654.73,8.0,-0.55723,0.00018,26.33627]
[1779290497025,32.69,77654.73,8.0,-0.55723,0.00018,26.33627]
[1779290497201,32.69,77654.73,8.0,-0.55723,0.00018,26.33627]
[1779290497367,32.69,77654.73,8.0,-0.55723,0.00018,26.33627]
[1779290497522,32.69,77654.73,8.0,-0.55723,0.00018,26.33627]
[1779290497587,32.71,77662.81,8.0,-0.55574,0.00018,26.35319]
[1779290498164,32.71,77668.38,8.0,-0.55472,0.00018,26.36445]
[1779290501029,32.71,77674.7,8.0,-0.55357,0.00018,26.37704]
[1779290503974,32.71,77677.11,8.0,-0.55313,0.00018,26.38182]
[1779290503992,32.71,77677.11,8.0,-0.55313,0.00018,26.38182]
[1779290504006,32.71,77677.11,8.0,-0.55313,0.00018,26.38182]
[1779290504044,32.71,77677.11,8.0,-0.55313,0.00018,26.38182]
[1779290504288,32.71,77677.11,8.0,-0.55313,0.00018,26.38182]
[1779290504468,32.71,77677.11,8.0,-0.55313,0.00018,26.38182]
[1779290504474,32.71,77677.11,8.0,-0.55313,0.00018,26.38182]
[1779290504488,32.71,77677.11,8.0,-0.55313,0.00018,26.38182]
[1779290506899,32.73,77672.51,8.0,-0.55394,0.00018,26.37303]
[1779290507034,32.73,77672.51,8.0,-0.55394,0.00018,26.37303]
[1779290507061,32.73,77672.51,8.0,-0.55394,0.00018,26.37303]
[1779290507120,32.73,77672.51,8.0,-0.55394,0.00018,26.37303]
[1779290507928,32.75,77669.04,8.0,-0.55452,0.00018,26.36658]
[1779290508281,32.75,77669.04,8.0,-0.55452,0.00018,26.36658]
[1779290508440,32.76,77661.83,8.0,-0.55579,0.00018,26.3523]
[1779290509085,32.76,77655.11,8.0,-0.55701,0.00018,26.33853]
[1779290511104,32.77,77653.59,8.0,-0.55728,0.00018,26.33541]
[1779290511271,32.77,77653.59,8.0,-0.55728,0.00018,26.33541]
[1779290511486,32.77,77653.59,8.0,-0.55728,0.00018,26.33541]
[1779290511581,32.77,77653.59,8.0,-0.55728,0.00018,26.33541]
[1779290511716,32.78,77653.31,8.0,-0.55729,0.00018,26.33522]
[1779290513731,32.79,77655.13,8.0,-0.55695,0.00018,26.33907]
[1779290515778,32.79,77657.28,8.0,-0.55656,0.00018,26.34352]
[1779290516206,32.79,77657.28,8.0,-0.55656,0.00018,26.34352]
[1779290517143,32.82,77656.14,8.0,-0.55671,0.00018,26.34178]
[1779290517214,32.82,77656.14,8.0,-0.55671,0.00018,26.34178]
[1779290517829,32.82,77656.14,8.0,-0.5567,0.00018,26.34179]
[1779290518189,32.82,77656.14,8.0,-0.5567,0.00018,26.34179]
[1779290519211,32.82,77660.44,8.0,-0.55593,0.00018,26.35059]
[1779290519219,32.82,77660.44,8.0,-0.55593,0.00018,26.35059]
[1779290521039,32.82,77659.42,8.0,-0.55611,0.00018,26.3485]
[1779290521310,32.82,77659.42,8.0,-0.55611,0.00018,26.3485]
[1779290522258,32.82,77656.82,8.0,-0.55658,0.00018,26.34316]
[1779290522262,32.82,77656.82,8.0,-0.55658,0.00018,26.34316]
[1779290522279,32.82,77656.82,8.0,-0.55658,0.00018,26.34316]
[1779290522406,32.82,77656.82,8.0,-0.55658,0.00018,26.34316]
[1779290522446,32.82,77656.82,8.0,-0.55658,0.00018,26.34316]
[1779290523603,32.82,77667.08,8.0,-0.55473,0.00018,26.36393]
[1779290524190,32.82,77671.7,8.0,-0.5539,0.00018,26.3731]
[1779290525197,32.82,77670.46,8.0,-0.55412,0.00018,26.37069]
[1779290530000,32.83,77670.45,8.0,-0.55411,0.00018,26.37075]
[1779290530109,32.83,77670.45,8.0,-0.55411,0.00018,26.37075]
[1779290530488,32.83,77670.45,8.0,-0.55411,0.00018,26.37075]
[1779290530496,32.83,77670.45,8.0,-0.55411,0.00018,26.37075]
[1779290530546,32.83,77676.36,8.0,-0.55304,0.00018,26.38236]
[1779290532550,32.83,77679.55,8.0,-0.55246,0.00018,26.38857]
[1779290532584,32.83,77679.55,8.0,-0.55246,0.00018,26.38857]
[1779290534526,32.84,77675.04,8.0,-0.55325,0.00018,26.38005]
[1779290535371,32.84,77677.07,8.0,-0.55288,0.00018,26.38401]
[1779290535396,32.84,77677.07,8.0,-0.55288,0.00018,26.38401]
[1779290536274,32.85,77684.91,8.0,-0.55147,0.00018,26.39909]
[1779290538073,32.85,77685.48,8.0,-0.55136,0.00018,26.40018]
[1779290538797,32.85,77686.5,8.0,-0.55117,0.00018,26.40213]
[1779290541451,32.85,77686.59,8.0,-0.55116,0.00018,26.40233]
[1779290541455,32.85,77686.59,8.0,-0.55116,0.00018,26.40233]
[1779290541461,32.85,77686.59,8.0,-0.55116,0.00018,26.40233]
[1779290542125,32.85,77685.01,8.0,-0.55144,0.00018,26.39936]
[1779290542163,32.85,77685.01,8.0,-0.55144,0.00018,26.39936]
[1779290542211,32.85,77685.01,8.0,-0.55144,0.00018,26.39936]
[1779290542253,32.85,77685.01,8.0,-0.55144,0.00018,26.39936]
[1779290542259,32.85,77685.01,8.0,-0.55144,0.00018,26.39936]
[1779290542299,32.85,77685.01,8.0,-0.55144,0.00018,26.39936]
[1779290542300,32.85,77685.01,8.0,-0.55144,0.00018,26.39936]
[1779290542347,32.85,77685.01,8.0,-0.55144,0.00018,26.39936]
[1779290542578,32.85,77675.62,8.0,-0.55313,0.00018,26.38132]
[1779290543467,32.85,77675.62,8.0,-0.55313,0.00018,26.38132]
[1779290543496,32.85,77675.62,8.0,-0.55313,0.00018,26.38132]
[1779290543526,32.85,77675.62,8.0,-0.55313,0.00018,26.38132]
[1779290543540,32.85,77675.62,8.0,-0.55313,0.00018,26.38132]
[1779290543544,32.85,77675.62,8.0,-0.55313,0.00018,26.38132]
[1779290543548,32.85,77675.62,8.0,-0.55313,0.00018,26.38132]
[1779290543555,32.85,77665.61,8.0,-0.55493,0.00018,26.36158]
[1779290548049,32.86,77667.18,8.0,-0.55464,0.00018,26.3648]
[1779290548090,32.86,77667.18,8.0,-0.55464,0.00018,26.3648]
[1779290548091,32.86,77667.18,8.0,-0.55464,0.00018,26.3648]
[1779290548099,32.86,77667.18,8.0,-0.55464,0.00018,26.3648]
[1779290548102,32.86,77667.18,8.0,-0.55464,0.00018,26.3648]
[1779290548105,32.86,77667.18,8.0,-0.55464,0.00018,26.3648]
[1779290548108,32.86,77667.18,8.0,-0.55464,0.00018,26.3648]
[1779290548119,32.86,77667.18,8.0,-0.55464,0.00018,26.3648]
[1779290548135,32.86,77667.18,8.0,-0.55464,0.00018,26.3648]
[1779290548137,32.86,77667.18,8.0,-0.55464,0.00018,26.3648]
[1779290548698,32.86,77665.66,8.0,-0.55491,0.00018,26.36178]
[1779290549403,32.86,77665.66,8.0,-0.55491,0.00018,26.36178]
[1779290551382,32.86,77664.56,8.0,-0.55511,0.00018,26.35962]
[1779290551960,32.86,77666.23,8.0,-0.55481,0.00018,26.35951]
[1779290554564,32.86,77664.88,8.0,-0.55505,0.00018,26.35686]
[1779290557123,32.87,77665.35,8.0,-0.55496,0.00018,26.35787]
[1779290557214,32.87,77665.35,8.0,-0.55496,0.00018,26.35787]
[1779290557739,32.87,77662.03,8.0,-0.55555,0.00018,26.35122]
[1779290561387,32.87,77659.44,8.0,-0.55601,0.00018,26.34605]
[1779290561406,32.87,77659.44,8.0,-0.55601,0.00018,26.34605]
[1779290561417,32.87,77659.44,8.0,-0.55601,0.00018,26.34605]
[1779290562355,32.87,77659.26,8.0,-0.55604,0.00018,26.34571]
[1779290562704,32.88,77656.5,8.0,-0.55654,0.00018,26.34011]
[1779290563807,32.88,77657.54,8.0,-0.55635,0.00018,26.34227]
[1779290564462,32.88,77657.54,8.0,-0.55635,0.00018,26.34227]
[1779290564647,32.88,77657.54,8.0,-0.55635,0.00018,26.34227]
[1779290565487,32.88,77649.57,8.0,-0.55778,0.00018,26.32588]
[1779290566478,32.88,77649.57,8.0,-0.55778,0.00018,26.32588]
[1779290566652,32.88,77649.57,8.0,-0.55778,0.00018,26.32588]
[1779290566494,32.88,77649.64,8.0,-0.55776,0.00018,26.32603]
[1779290566707,32.88,77649.64,8.0,-0.55776,0.00018,26.32603]
[1779290566786,32.88,77649.64,8.0,-0.55776,0.00018,26.32603]
[1779290566859,32.88,77649.64,8.0,-0.55776,0.00018,26.32603]
[1779290566902,32.88,77649.64,8.0,-0.55776,0.00018,26.32603]
[1779290567501,32.88,77657.39,8.0,-0.55636,0.00018,26.34205]
[1779290570048,32.89,77657.87,8.0,-0.55627,0.00018,26.34308]
[1779290570058,32.89,77657.87,8.0,-0.55627,0.00018,26.34308]
[1779290572783,32.89,77657.07,8.0,-0.55641,0.00018,26.34148]
[1779290572844,32.89,77657.07,8.0,-0.55641,0.00018,26.34148]
[1779290574261,32.89,77656.81,8.0,-0.55646,0.00018,26.34095]
[1779290574487,32.89,77656.81,8.0,-0.55646,0.00018,26.34095]
[1779290574627,32.89,77656.81,8.0,-0.55646,0.00018,26.34095]
[1779290574703,32.89,77656.81,8.0,-0.55646,0.00018,26.34095]
[1779290574734,32.89,77656.12,8.0,-0.55658,0.00018,26.33954]
[1779290574739,32.89,77656.12,8.0,-0.55658,0.00018,26.33954]
[1779290574764,32.89,77656.12,8.0,-0.55658,0.00018,26.33954]
[1779290574781,32.89,77656.12,8.0,-0.55658,0.00018,26.33954]
[1779290574811,32.89,77656.12,8.0,-0.55658,0.00018,26.33954]
[1779290574834,32.89,77656.12,8.0,-0.55658,0.00018,26.33954]
[1779290574847,32.89,77656.12,8.0,-0.55658,0.00018,26.33954]
[1779290576546,32.89,77651.97,8.0,-0.55733,0.00018,26.33099]
[1779290576554,32.89,77651.97,8.0,-0.55733,0.00018,26.33099]
[1779290576563,32.89,77651.97,8.0,-0.55733,0.00018,26.33099]
[1779290576564,32.89,77648.74,8.0,-0.55791,0.00018,26.32428]
[1779290577355,32.89,77648.74,8.0,-0.55791,0.00018,26.32428]
[1779290577571,32.89,77642.2,8.0,-0.55909,0.00018,26.31052]
[1779290578151,32.89,77642.2,8.0,-0.55909,0.00018,26.31052]
[1779290578444,32.89,77642.2,8.0,-0.55909,0.00018,26.31052]
[1779290578501,32.89,77642.2,8.0,-0.55909,0.00018,26.31052]
[1779290578531,32.89,77642.2,8.0,-0.55909,0.00018,26.31052]
[1779290578636,32.89,77642.2,8.0,-0.55909,0.00018,26.31052]
[1779290578578,32.89,77652.22,8.0,-0.55728,0.00018,26.33153]
[1779290579205,32.89,77652.22,8.0,-0.55728,0.00018,26.33153]
[1779290579689,32.89,77652.22,8.0,-0.55728,0.00018,26.33153]
[1779290579585,32.89,77663.07,8.0,-0.55533,0.00018,26.35369]
[1779290580888,32.89,77659.75,8.0,-0.55592,0.00018,26.34701]
[1779290580943,32.89,77659.75,8.0,-0.55592,0.00018,26.34701]
[1779290580968,32.89,77659.75,8.0,-0.55592,0.00018,26.34701]
[1779290581123,32.89,77659.75,8.0,-0.55592,0.00018,26.34701]
[1779290581599,32.89,77650.87,8.0,-0.55752,0.00018,26.32881]
[1779290581886,32.89,77650.87,8.0,-0.55752,0.00018,26.32881]
[1779290582096,32.89,77650.87,8.0,-0.55752,0.00018,26.32881]
[1779290582121,32.89,77650.87,8.0,-0.55752,0.00018,26.32881]
[1779290584075,32.89,77643.75,8.0,-0.5588,0.00018,26.3139]
[1779290584163,32.89,77643.75,8.0,-0.5588,0.00018,26.3139]
[1779290584620,32.89,77642.18,8.0,-0.55908,0.00018,26.31059]
[1779290587407,32.89,77643.72,8.0,-0.5588,0.00018,26.31387]
[1779290587641,32.89,77633.23,8.0,-0.56069,0.00018,26.29142]
[1779290588728,32.89,77630.98,8.0,-0.56109,0.00018,26.28654]
[1779290589655,32.9,77639.05,8.0,-0.55962,0.00018,26.30415]
[1779290594689,32.91,77641.18,8.0,-0.55922,0.00018,26.30884]
[1779290595698,32.91,77631.57,8.0,-0.56095,0.00018,26.28818]
[1779290596904,32.91,77631.57,8.0,-0.56095,0.00018,26.28818]
[1779290596907,32.91,77631.57,8.0,-0.56095,0.00018,26.28818]
[1779290597165,32.91,77631.57,8.0,-0.56095,0.00018,26.28818]
[1779290597341,32.91,77631.57,8.0,-0.56095,0.00018,26.28818]
[1779290597455,32.91,77631.57,8.0,-0.56095,0.00018,26.28818]
[1779290597711,32.91,77673.94,8.0,-0.55332,0.00018,26.37564]
[1779290598718,32.91,77675.37,8.0,-0.55306,0.00018,26.37844]
[1779290600286,32.91,77674.06,8.0,-0.5533,0.00018,26.3759]
[1779290601040,32.91,77674.07,8.0,-0.55329,0.00018,26.37593]
[1779290601049,32.91,77674.07,8.0,-0.55329,0.00018,26.37593]
[1779290603069,32.92,77673.01,8.0,-0.55348,0.00018,26.37389]
[1779290605153,32.92,77672.7,8.0,-0.55354,0.00018,26.3733]
[1779290605279,32.92,77672.7,8.0,-0.55354,0.00018,26.3733]
[1779290606810,32.92,77669.26,8.0,-0.55415,0.00018,26.36657]
[1779290606959,32.92,77669.26,8.0,-0.55415,0.00018,26.36657]
[1779290607221,32.92,77669.26,8.0,-0.55415,0.00018,26.36657]
[1779290607295,32.92,77669.26,8.0,-0.55415,0.00018,26.36657]
[1779290607705,32.92,77669.26,8.0,-0.55415,0.00018,26.36657]
[1779290608536,32.92,77665.0,8.0,-0.55492,0.00018,26.35814]
[1779290608577,32.92,77656.31,8.0,-0.55648,0.00018,26.3406]
[1779290608821,32.92,77656.31,8.0,-0.55648,0.00018,26.3406]
[1779290608913,32.92,77656.31,8.0,-0.55648,0.00018,26.3406]
[1779290609025,32.92,77656.31,8.0,-0.55648,0.00018,26.3406]
[1779290609493,32.92,77656.44,8.0,-0.55645,0.00018,26.34087]
[1779290609796,32.92,77644.0,8.0,-0.55869,0.00018,26.31504]
[1779290612226,32.92,77645.51,8.0,-0.55842,0.00018,26.31823]
[1779290612543,32.92,77644.68,8.0,-0.55857,0.00018,26.31304]
[1779290612824,32.92,77644.68,8.0,-0.55857,0.00018,26.31304]
[1779290612937,32.92,77644.68,8.0,-0.55857,0.00018,26.31304]
[1779290614028,32.92,77645.19,8.0,-0.55848,0.00018,26.31411]
[1779290614032,32.92,77645.19,8.0,-0.55848,0.00018,26.31411]
[1779290614364,32.92,77645.19,8.0,-0.55848,0.00018,26.31411]
[1779290614467,32.92,77651.51,8.0,-0.55735,0.00018,26.32729]
[1779290615895,32.92,77651.59,8.0,-0.55733,0.00018,26.32746]
[1779290616934,32.92,77652.67,8.0,-0.55714,0.00018,26.32968]
[1779290617031,32.92,77650.39,8.0,-0.55755,0.00018,26.32498]
[1779290617855,32.92,77639.55,8.0,-0.55949,0.00018,26.3022]
[1779290622890,32.93,77638.9,8.0,-0.55961,0.00018,26.30085]
[1779290625330,32.93,77636.06,8.0,-0.56012,0.00018,26.29477]
[1779290629682,32.93,77633.6,8.0,-0.56055,0.00018,26.2895]
[1779290629792,32.93,77630.12,8.0,-0.56118,0.00018,26.28195]
[1779290630002,32.93,77630.12,8.0,-0.56118,0.00018,26.28195]
[1779290630144,32.93,77630.12,8.0,-0.56118,0.00018,26.28195]
[1779290631292,32.94,77629.3,8.0,-0.56131,0.00018,26.2803]
[1779290631645,32.94,77616.57,8.0,-0.56359,0.00018,26.2521]
[1779290632518,32.94,77616.57,8.0,-0.56359,0.00018,26.2521]
[1779290632617,32.94,77609.05,8.0,-0.56494,0.00018,26.23504]
[1779290635014,32.94,77612.68,8.0,-0.56428,0.00018,26.24336]
[1779290635206,32.94,77612.68,8.0,-0.56428,0.00018,26.24336]
[1779290635737,32.94,77612.68,8.0,-0.56428,0.00018,26.24336]
[1779290635795,32.94,77611.81,8.0,-0.56443,0.00018,26.24144]
[1779290636338,32.94,77611.81,8.0,-0.56443,0.00018,26.24144]
[1779290636339,32.94,77606.35,8.0,-0.56541,0.00018,26.22896]
[1779290637072,32.94,77606.35,8.0,-0.56541,0.00018,26.22896]
[1779290637161,32.94,77600.01,8.0,-0.56655,0.00018,26.21424]
[1779290638431,32.94,77600.01,8.0,-0.56655,0.00018,26.21424]
[1779290638445,32.94,77600.01,8.0,-0.56655,0.00018,26.21424]
[1779290638553,32.94,77600.01,8.0,-0.56655,0.00018,26.21424]
[1779290638571,32.94,77600.01,8.0,-0.56655,0.00018,26.21424]
[1779290640021,32.95,77608.22,8.0,-0.56506,0.00018,26.23338]
[1779290642868,32.95,77607.65,8.0,-0.56516,0.00018,26.23213]
[1779290642963,32.95,77607.65,8.0,-0.56516,0.00018,26.23213]
[1779290643083,32.95,77607.65,8.0,-0.56516,0.00018,26.23213]
[1779290644446,32.95,77603.62,8.0,-0.56588,0.00018,26.22286]
[1779290650694,32.96,77605.92,8.0,-0.56545,0.00018,26.22839]
[1779290650696,32.96,77605.92,8.0,-0.56545,0.00018,26.22839]
[1779290652836,32.96,77608.85,8.0,-0.56492,0.00018,26.23522]
[1779290654651,32.97,77605.63,8.0,-0.56549,0.00018,26.22785]
[1779290654701,32.97,77605.63,8.0,-0.56549,0.00018,26.22785]
[1779290654718,32.97,77605.63,8.0,-0.56549,0.00018,26.22785]
[1779290654744,32.97,77600.8,8.0,-0.56635,0.00018,26.21672]
[1779290654950,32.97,77600.8,8.0,-0.56635,0.00018,26.21672]
[1779290655434,32.97,77600.8,8.0,-0.56635,0.00018,26.21672]
[1779290655476,32.97,77600.8,8.0,-0.56635,0.00018,26.21672]
[1779290656573,32.97,77596.58,8.0,-0.5671,0.00018,26.20687]
[1779290656586,32.97,77596.58,8.0,-0.5671,0.00018,26.20687]
[1779290656761,32.97,77596.58,8.0,-0.5671,0.00018,26.20687]
[1779290656806,32.97,77590.04,8.0,-0.56827,0.00018,26.19141]
[1779290660648,32.97,77587.89,8.0,-0.56864,0.00018,26.18636]
[1779290660710,32.97,77587.89,8.0,-0.56864,0.00018,26.18636]
[1779290660751,32.97,77587.89,8.0,-0.56864,0.00018,26.18636]
[1779290660783,32.98,77587.95,8.0,-0.56862,0.00018,26.18661]
[1779290662329,32.98,77583.13,8.0,-0.56948,0.00018,26.17504]
[1779290664686,32.98,77584.81,8.0,-0.56918,0.00018,26.17909]
[1779290665363,32.98,77586.05,8.0,-0.56896,0.00018,26.18204]
[1779290665373,32.98,77591.14,8.0,-0.56805,0.00018,26.19422]
[1779290666380,32.98,77591.14,8.0,-0.56805,0.00018,26.19422]
[1779290666518,32.98,77591.14,8.0,-0.56805,0.00018,26.19422]
[1779290666597,32.98,77591.14,8.0,-0.56805,0.00018,26.19422]
[1779290667966,32.98,77592.71,8.0,-0.56777,0.00018,26.19798]
[1779290668016,32.98,77592.71,8.0,-0.56777,0.00018,26.19798]
[1779290669790,32.98,77593.77,8.0,-0.56758,0.00018,26.20051]
[1779290671562,32.98,77594.29,8.0,-0.56748,0.00018,26.20179]
[1779290677273,32.99,77591.41,8.0,-0.56799,0.00018,26.19162]
[1779290682308,32.99,77590.58,8.0,-0.56813,0.00018,26.1898]
[1779290683220,32.99,77590.58,8.0,-0.56813,0.00018,26.1898]
[1779290683236,32.99,77590.58,8.0,-0.56813,0.00018,26.1898]
[1779290684892,32.99,77588.18,8.0,-0.56856,0.00018,26.18409]
[1779290685394,32.99,77588.18,8.0,-0.56856,0.00018,26.18409]
[1779290689128,33.0,77588.53,8.0,-0.56849,0.00018,26.18498]
[1779290689150,33.0,77588.53,8.0,-0.56849,0.00018,26.18498]
[1779290689163,33.0,77588.53,8.0,-0.56849,0.00018,26.18498]
[1779290689835,33.0,77586.91,8.0,-0.56878,0.00018,26.18111]
[1779290693881,32.99,77586.29,8.0,-0.56889,0.00018,26.17956]
[1779290694022,32.99,77586.29,8.0,-0.56889,0.00018,26.17956]
[1779290694221,32.99,77586.29,8.0,-0.56889,0.00018,26.17956]
[1779290694538,32.99,77588.9,8.0,-0.56843,0.00018,26.18583]
[1779290700449,33.0,77589.57,8.0,-0.5683,0.00018,26.18749]
[1779290700465,33.0,77589.57,8.0,-0.5683,0.00018,26.18749]
[1779290700478,33.0,77589.57,8.0,-0.5683,0.00018,26.18749]
[1779290700596,33.0,77589.57,8.0,-0.5683,0.00018,26.18749]
[1779290701719,33.0,77588.63,8.0,-0.56847,0.00018,26.18525]
[1779290701821,33.0,77581.89,8.0,-0.56967,0.00018,26.16902]
[1779290702083,33.0,77581.89,8.0,-0.56967,0.00018,26.16902]
[1779290702356,33.0,77581.89,8.0,-0.56967,0.00018,26.16902]
[1779290702392,33.0,77581.89,8.0,-0.56967,0.00018,26.16902]
[1779290702448,33.0,77583.6,8.0,-0.56936,0.00018,26.17318]
[1779290703456,33.0,77578.83,8.0,-0.57022,0.00018,26.16157]
[1779290704043,33.0,77578.83,8.0,-0.57022,0.00018,26.16157]
[1779290704226,33.0,77578.83,8.0,-0.57022,0.00018,26.16157]
[1779290704789,33.0,77578.83,8.0,-0.57022,0.00018,26.16157]
[1779290704462,33.0,77574.42,8.0,-0.57101,0.00018,26.15072]
[1779290705114,33.0,77574.42,8.0,-0.57101,0.00018,26.15072]
[1779290705468,33.0,77568.99,8.0,-0.57198,0.00018,26.13727]
[1779290705930,33.0,77568.99,8.0,-0.57198,0.00018,26.13727]
[1779290706105,33.0,77568.99,8.0,-0.57198,0.00018,26.13727]
[1779290706703,33.0,77568.99,8.0,-0.57198,0.00018,26.13727]
[1779290706705,33.0,77568.99,8.0,-0.57198,0.00018,26.13727]
[1779290706724,33.0,77562.19,8.0,-0.57319,0.00018,26.12018]
[1779290706991,33.0,77562.19,8.0,-0.57319,0.00018,26.12018]
[1779290708259,33.0,77557.85,8.0,-0.57397,0.00018,26.10914]
[1779290708309,33.0,77557.85,8.0,-0.57397,0.00018,26.10914]
[1779290708375,33.0,77557.85,8.0,-0.57397,0.00018,26.10914]
[1779290708389,33.0,77557.85,8.0,-0.57397,0.00018,26.10914]
[1779290708475,33.0,77557.85,8.0,-0.57397,0.00018,26.10914]
[1779290708818,33.0,77543.05,8.0,-0.57661,0.00018,26.0708]
[1779290709042,33.0,77543.05,8.0,-0.57661,0.00018,26.0708]
[1779290709289,33.0,77543.05,8.0,-0.57661,0.00018,26.0708]
[1779290709293,33.0,77543.05,8.0,-0.57661,0.00018,26.0708]
[1779290709388,33.0,77543.05,8.0,-0.57661,0.00018,26.0708]
[1779290709854,33.0,77543.05,8.0,-0.57661,0.00018,26.0708]
[1779290709590,33.0,77539.71,8.0,-0.5772,0.00018,26.062]
[1779290711496,33.0,77543.72,8.0,-0.57648,0.00018,26.07259]
[1779290711582,33.0,77543.72,8.0,-0.57648,0.00018,26.07259]
[1779290711706,33.0,77538.26,8.0,-0.57746,0.00018,26.05819]
[1779290711900,33.0,77538.26,8.0,-0.57746,0.00018,26.05819]
[1779290711987,33.0,77538.26,8.0,-0.57746,0.00018,26.05819]
[1779290712227,33.0,77538.26,8.0,-0.57746,0.00018,26.05819]
[1779290712678,33.0,77538.26,8.0,-0.57746,0.00018,26.05819]
[1779290712708,33.0,77538.26,8.0,-0.57746,0.00018,26.05819]
[1779290712779,33.0,77533.32,8.0,-0.57833,0.00018,26.04504]
[1779290713566,33.0,77533.32,8.0,-0.57833,0.00018,26.04504]
[1779290714441,33.0,77530.56,8.0,-0.57882,0.00018,26.03765]
[1779290714447,33.0,77530.56,8.0,-0.57882,0.00018,26.03765]
[1779290714608,33.0,77530.56,8.0,-0.57882,0.00018,26.03765]
[1779290714958,33.0,77529.4,8.0,-0.57903,0.00018,26.03455]
[1779290714984,33.0,77529.4,8.0,-0.57903,0.00018,26.03455]
[1779290715308,33.0,77529.4,8.0,-0.57903,0.00018,26.03455]
[1779290715546,33.0,77538.19,8.0,-0.57746,0.00018,26.05811]
[1779290717420,33.0,77541.51,8.0,-0.57687,0.00018,26.06691]
[1779290717438,33.0,77541.51,8.0,-0.57687,0.00018,26.06691]
[1779290717483,33.0,77541.51,8.0,-0.57687,0.00018,26.06691]
[1779290717533,33.0,77541.51,8.0,-0.57687,0.00018,26.06691]
[1779290717573,33.0,77541.51,8.0,-0.57687,0.00018,26.06691]
[1779290717586,33.0,77547.96,8.0,-0.57572,0.00018,26.08382]
[1779290718570,33.0,77554.19,8.0,-0.5746,0.00018,26.09995]
[1779290721506,33.0,77554.85,8.0,-0.57449,0.00018,26.10165]
[1779290721528,33.0,77554.85,8.0,-0.57449,0.00018,26.10165]
[1779290722930,33.0,77555.77,8.0,-0.57432,0.00018,26.10401]
[1779290722942,33.0,77555.77,8.0,-0.57432,0.00018,26.10401]
[1779290723574,33.0,77555.77,8.0,-0.57432,0.00018,26.10401]
[1779290723605,33.0,77553.85,8.0,-0.57466,0.00018,26.09908]
[1779290724131,33.0,77553.85,8.0,-0.57466,0.00018,26.09908]
[1779290725936,33.0,77554.2,8.0,-0.5746,0.00018,26.09999]
[1779290726626,33.0,77548.46,8.0,-0.57563,0.00018,26.08515]
[1779290727140,33.0,77548.46,8.0,-0.57563,0.00018,26.08515]
[1779290727158,33.0,77548.46,8.0,-0.57563,0.00018,26.08515]
[1779290729167,33.0,77552.57,8.0,-0.57489,0.00018,26.09581]
[1779290729170,33.0,77552.57,8.0,-0.57489,0.00018,26.09581]
[1779290730864,33.0,77550.89,8.0,-0.57519,0.00018,26.09147]
[1779290730653,33.0,77537.19,8.0,-0.57763,0.00018,26.05555]
[1779290731875,33.0,77537.19,8.0,-0.57763,0.00018,26.05555]
[1779290731661,33.01,77535.87,8.0,-0.57786,0.00018,26.04875]
[1779290731988,33.01,77535.87,8.0,-0.57786,0.00018,26.04875]
[1779290732254,33.01,77535.87,8.0,-0.57786,0.00018,26.04875]
[1779290732474,33.01,77535.87,8.0,-0.57786,0.00018,26.04875]
[1779290732540,33.01,77535.87,8.0,-0.57786,0.00018,26.04875]
[1779290732667,33.02,77527.49,8.0,-0.57933,0.00018,26.02649]
[1779290733089,33.02,77527.49,8.0,-0.57933,0.00018,26.02649]
[1779290733686,33.02,77527.49,8.0,-0.57933,0.00018,26.02649]
[1779290733854,33.02,77527.49,8.0,-0.57933,0.00018,26.02649]
[1779290737210,33.04,77524.3,8.0,-0.57985,0.00018,26.01858]
[1779290738220,33.04,77525.56,8.0,-0.57962,0.00018,26.02204]
[1779290738313,33.04,77525.56,8.0,-0.57962,0.00018,26.02204]
[1779290738428,33.04,77525.56,8.0,-0.57962,0.00018,26.02204]
[1779290738725,33.04,77530.78,8.0,-0.57869,0.00018,26.03616]
[1779290739031,33.04,77530.78,8.0,-0.57869,0.00018,26.03616]
[1779290740103,33.05,77531.07,8.0,-0.57861,0.00018,26.03723]
[1779290740985,33.06,77533.36,8.0,-0.57819,0.00018,26.04363]
[1779290740990,33.06,77533.36,8.0,-0.57819,0.00018,26.04363]
[1779290741029,33.06,77533.36,8.0,-0.57819,0.00018,26.04363]
[1779290741036,33.06,77533.36,8.0,-0.57819,0.00018,26.04363]
[1779290741042,33.06,77533.36,8.0,-0.57819,0.00018,26.04363]
[1779290741050,33.06,77533.36,8.0,-0.57819,0.00018,26.04363]
[1779290741053,33.06,77533.36,8.0,-0.57819,0.00018,26.04363]
[1779290742183,33.06,77535.24,8.0,-0.57785,0.00018,26.04867]
[1779290742219,33.06,77535.24,8.0,-0.57785,0.00018,26.04867]
[1779290742588,33.06,77535.24,8.0,-0.57785,0.00018,26.04867]
[1779290742913,33.06,77529.63,8.0,-0.57885,0.00018,26.03368]
[1779290744453,33.06,77530.78,8.0,-0.57864,0.00018,26.0368]
[1779290745189,33.06,77530.32,8.0,-0.57872,0.00018,26.03559]
[1779290745201,33.06,77530.32,8.0,-0.57872,0.00018,26.03559]
[1779290746781,33.06,77537.81,8.0,-0.57738,0.00018,26.05562]
[1779290749210,33.06,77538.73,8.0,-0.57722,0.00018,26.05809]
[1779290749319,33.06,77538.73,8.0,-0.57722,0.00018,26.05809]
[1779290749420,33.06,77538.73,8.0,-0.57722,0.00018,26.05809]
[1779290749796,33.06,77538.73,8.0,-0.57722,0.00018,26.05809]
[1779290749802,33.06,77531.62,8.0,-0.57848,0.00018,26.03919]
[1779290750486,33.06,77531.62,8.0,-0.57848,0.00018,26.03919]
[1779290750559,33.06,77531.62,8.0,-0.57848,0.00018,26.03919]
[1779290750618,33.06,77531.62,8.0,-0.57848,0.00018,26.03919]
[1779290750628,33.06,77531.62,8.0,-0.57848,0.00018,26.03919]
[1779290750809,33.06,77520.92,8.0,-0.58038,0.00018,26.01026]
[1779290751816,33.06,77516.3,8.0,-0.5812,0.00018,25.99762]
[1779290755375,33.07,77515.57,8.0,-0.58132,0.00018,25.99574]
[1779290755477,33.07,77515.57,8.0,-0.58132,0.00018,25.99574]
[1779290755844,33.07,77513.54,8.0,-0.58167,0.00018,25.99018]
[1779290757274,33.07,77511.29,8.0,-0.58207,0.00018,25.98398]
[1779290757575,33.07,77511.29,8.0,-0.58207,0.00018,25.98398]
[1779290759047,33.07,77513.66,8.0,-0.58164,0.00018,25.99066]
[1779290761348,33.07,77516.11,8.0,-0.5812,0.00018,25.99753]
[1779290761398,33.07,77516.11,8.0,-0.5812,0.00018,25.99753]
[1779290761404,33.07,77516.11,8.0,-0.5812,0.00018,25.99753]
[1779290761886,33.08,77525.52,8.0,-0.57952,0.00018,26.02328]
[1779290761976,33.08,77525.52,8.0,-0.57952,0.00018,26.02328]
[1779290762015,33.08,77525.52,8.0,-0.57952,0.00018,26.02328]
[1779290762337,33.08,77525.52,8.0,-0.57952,0.00018,26.02328]
[1779290764122,33.08,77521.5,8.0,-0.58023,0.00018,26.01242]
[1779290768540,33.08,77525.44,8.0,-0.57952,0.00018,26.02328]
[1779290768567,33.08,77525.44,8.0,-0.57952,0.00018,26.02328]
[1779290768585,33.08,77525.44,8.0,-0.57952,0.00018,26.02328]
[1779290768819,33.08,77525.44,8.0,-0.57952,0.00018,26.02328]
[1779290771046,33.08,77525.15,8.0,-0.57957,0.00018,26.02256]
[1779290772903,33.08,77525.5,8.0,-0.5795,0.00018,26.02354]
[1779290774982,33.09,77523.57,8.0,-0.57984,0.00018,26.01839]
[1779290775905,33.09,77523.08,8.0,-0.57992,0.00018,26.01713]
[1779290781746,33.09,77525.02,8.0,-0.57957,0.00018,26.02252]
[1779290781928,33.09,77525.02,8.0,-0.57957,0.00018,26.02252]
[1779290782272,33.09,77524.3,8.0,-0.57969,0.00018,26.02063]
[1779290783027,33.09,77520.4,8.0,-0.58038,0.00018,26.01001]
[1779290783349,33.09,77520.4,8.0,-0.58038,0.00018,26.01001]
[1779290783429,33.09,77520.4,8.0,-0.58038,0.00018,26.01001]
[1779290783598,33.09,77520.4,8.0,-0.58038,0.00018,26.01001]
[1779290783847,33.09,77520.4,8.0,-0.58038,0.00018,26.01001]
[1779290783864,33.09,77511.66,8.0,-0.58193,0.00018,25.98598]
[1779290784113,33.09,77511.66,8.0,-0.58193,0.00018,25.98598]
[1779290784627,33.09,77511.66,8.0,-0.58193,0.00018,25.98598]
[1779290784635,33.09,77511.66,8.0,-0.58193,0.00018,25.98598]
[1779290784753,33.09,77511.66,8.0,-0.58193,0.00018,25.98598]
[1779290784753,33.09,77511.66,8.0,-0.58193,0.00018,25.98598]
[1779290784821,33.09,77495.39,8.0,-0.58482,0.00018,25.94005]
[1779290785155,33.09,77495.39,8.0,-0.58482,0.00018,25.94005]
[1779290785298,33.09,77495.39,8.0,-0.58482,0.00018,25.94005]
[1779290785534,33.09,77495.39,8.0,-0.58482,0.00018,25.94005]
[1779290785939,33.1,77483.45,8.0,-0.58693,0.00018,25.90567]
[1779290786303,33.1,77475.13,8.0,-0.5884,0.00018,25.88123]
[1779290787250,33.1,77475.13,8.0,-0.5884,0.00018,25.88123]
[1779290787317,33.1,77475.13,8.0,-0.5884,0.00018,25.88123]
[1779290787662,33.1,77475.13,8.0,-0.5884,0.00018,25.88123]
[1779290787735,33.1,77475.13,8.0,-0.5884,0.00018,25.88123]
[1779290787741,33.09,77467.76,8.0,-0.5897,0.00018,25.85923]
[1779290788062,33.09,77467.76,8.0,-0.5897,0.00018,25.85923]
[1779290788213,33.09,77467.76,8.0,-0.5897,0.00018,25.85923]
[1779290788249,33.09,77467.76,8.0,-0.5897,0.00018,25.85923]
[1779290788268,33.09,77467.76,8.0,-0.5897,0.00018,25.85923]
[1779290788345,33.09,77467.76,8.0,-0.5897,0.00018,25.85923]
[1779290788887,33.09,77461.13,8.0,-0.59087,0.00018,25.83924]
[1779290788998,33.09,77461.13,8.0,-0.59087,0.00018,25.83924]
[1779290789232,33.09,77461.13,8.0,-0.59087,0.00018,25.83924]
[1779290789776,33.09,77461.13,8.0,-0.59087,0.00018,25.83924]
[1779290791632,33.09,77461.32,8.0,-0.59084,0.00018,25.8398]
[1779290792201,33.09,77462.74,8.0,-0.5906,0.00018,25.84056]
[1779290792329,33.09,77462.74,8.0,-0.5906,0.00018,25.84056]
[1779290792587,33.09,77462.74,8.0,-0.5906,0.00018,25.84056]
[1779290793396,33.09,77462.38,8.0,-0.59067,0.00018,25.83946]
[1779290793423,33.09,77462.38,8.0,-0.59067,0.00018,25.83946]
[1779290793496,33.09,77467.88,8.0,-0.5897,0.00018,25.85601]
[1779290794118,33.09,77467.88,8.0,-0.5897,0.00018,25.85601]
[1779290794645,33.09,77467.88,8.0,-0.5897,0.00018,25.85601]
[1779290794714,33.09,77472.73,8.0,-0.58884,0.00018,25.87053]
[1779290795928,33.09,77472.73,8.0,-0.58884,0.00018,25.87053]
[1779290795166,33.09,77476.97,8.0,-0.58809,0.00018,25.88309]
[1779290796173,33.1,77477.21,8.0,-0.58804,0.00018,25.88384]
[1779290797902,33.1,77477.21,8.0,-0.58804,0.00018,25.88384]
[1779290798187,33.1,77485.05,8.0,-0.58665,0.00018,25.90688]
[1779290799049,33.1,77485.05,8.0,-0.58665,0.00018,25.90688]
[1779290800791,33.1,77482.24,8.0,-0.58715,0.00018,25.8987]
[1779290800960,33.1,77482.24,8.0,-0.58715,0.00018,25.8987]
[1779290800823,33.1,77477.83,8.0,-0.58792,0.00018,25.88581]
[1779290801832,33.1,77468.45,8.0,-0.58958,0.00018,25.85798]
[1779290803118,33.1,77468.31,8.0,-0.5896,0.00018,25.85756]
[1779290803564,33.1,77468.31,8.0,-0.5896,0.00018,25.85756]
[1779290803657,33.1,77461.48,8.0,-0.59081,0.00018,25.83695]
[1779290806169,33.1,77459.78,8.0,-0.59111,0.00018,25.83178]
[1779290806179,33.1,77459.78,8.0,-0.59111,0.00018,25.83178]
[1779290806422,33.1,77459.78,8.0,-0.59111,0.00018,25.83178]
[1779290806510,33.1,77459.78,8.0,-0.59111,0.00018,25.83178]
[1779290807161,33.1,77461.34,8.0,-0.59084,0.00018,25.8365]
[1779290807165,33.1,77461.34,8.0,-0.59084,0.00018,25.8365]
[1779290809600,33.1,77454.88,8.0,-0.59198,0.00018,25.81681]
[1779290809630,33.1,77454.88,8.0,-0.59198,0.00018,25.81681]
[1779290810113,33.1,77455.03,8.0,-0.59195,0.00018,25.81726]
[1779290810273,33.1,77455.03,8.0,-0.59195,0.00018,25.81726]
[1779290810436,33.1,77455.03,8.0,-0.59195,0.00018,25.81726]
[1779290810544,33.1,77455.03,8.0,-0.59195,0.00018,25.81726]
[1779290811697,33.1,77451.04,8.0,-0.59266,0.00018,25.80501]
[1779290811732,33.1,77451.04,8.0,-0.59266,0.00018,25.80501]
[1779290811742,33.1,77455.88,8.0,-0.5918,0.00018,25.81986]
[1779290812047,33.1,77455.88,8.0,-0.5918,0.00018,25.81986]
[1779290812886,33.1,77455.88,8.0,-0.5918,0.00018,25.81986]
[1779290812933,33.1,77455.88,8.0,-0.5918,0.00018,25.81986]
[1779290813151,33.1,77458.68,8.0,-0.59131,0.00018,25.8284]
[1779290814767,33.1,77457.69,8.0,-0.59148,0.00018,25.82538]
[1779290814970,33.1,77457.69,8.0,-0.59148,0.00018,25.82538]
[1779290815601,33.1,77450.38,8.0,-0.59278,0.00018,25.80294]
[1779290818396,33.1,77451.51,8.0,-0.59258,0.00018,25.80642]
[1779290820611,33.1,77451.71,8.0,-0.59254,0.00018,25.80704]
[1779290822311,33.1,77456.21,8.0,-0.59175,0.00018,25.82085]
[1779290824219,33.1,77457.39,8.0,-0.59154,0.00018,25.82445]
[1779290828589,33.1,77458.32,8.0,-0.59138,0.00018,25.82725]
[1779290828626,33.1,77458.32,8.0,-0.59138,0.00018,25.82725]
[1779290829910,33.1,77458.65,8.0,-0.59132,0.00018,25.82825]
[1779290830281,33.1,77458.87,8.0,-0.59128,0.00018,25.82891]
[1779290830307,33.1,77458.87,8.0,-0.59128,0.00018,25.82891]
[1779290831861,33.1,77450.84,8.0,-0.5927,0.00018,25.80431]
[1779290832207,33.1,77450.84,8.0,-0.5927,0.00018,25.80431]
[1779290832915,33.1,77445.8,8.0,-0.59359,0.00018,25.78871]
[1779290835002,33.1,77444.36,8.0,-0.59384,0.00018,25.78424]
[1779290835008,33.1,77446.54,8.0,-0.59345,0.00018,25.79104]
[1779290837088,33.1,77445.28,8.0,-0.59368,0.00018,25.78714]
[1779290837113,33.1,77445.28,8.0,-0.59368,0.00018,25.78714]
[1779290837159,33.1,77445.28,8.0,-0.59368,0.00018,25.78714]
[1779290837728,33.1,77451.79,8.0,-0.59253,0.00018,25.80731]
[1779290838830,33.1,77451.79,8.0,-0.59253,0.00018,25.80731]
[1779290838877,33.1,77459.65,8.0,-0.59114,0.00018,25.83135]
[1779290840992,33.1,77461.11,8.0,-0.59088,0.00018,25.83578]
[1779290841000,33.1,77461.11,8.0,-0.59088,0.00018,25.83578]
[1779290841491,33.1,77466.69,8.0,-0.5899,0.00018,25.85261]
[1779290842566,33.1,77466.69,8.0,-0.5899,0.00018,25.85261]
[1779290842596,33.1,77474.22,8.0,-0.58857,0.00018,25.87505]
[1779290843831,33.1,77474.22,8.0,-0.58857,0.00018,25.87505]
[1779290845450,33.1,77476.13,8.0,-0.58823,0.00018,25.88065]
[1779290849024,33.09,77475.57,8.0,-0.58834,0.00018,25.87894]
[1779290849547,33.09,77470.88,8.0,-0.58917,0.00018,25.86498]
[1779290851561,33.09,77480.1,8.0,-0.58755,0.00018,25.8887]
[1779290852028,33.09,77480.1,8.0,-0.58755,0.00018,25.8887]
[1779290852543,33.09,77480.1,8.0,-0.58755,0.00018,25.8887]
[1779290852557,33.09,77480.1,8.0,-0.58755,0.00018,25.8887]
[1779290857603,33.09,77481.8,8.0,-0.58727,0.00018,25.89348]
[1779290859739,33.09,77476.4,8.0,-0.58823,0.00018,25.87752]
[1779290860035,33.09,77476.4,8.0,-0.58823,0.00018,25.87752]
[1779290860624,33.09,77471.14,8.0,-0.58916,0.00018,25.86187]
[1779290865742,33.08,77471.39,8.0,-0.58912,0.00018,25.86256]
[1779290871700,33.08,77467.9,8.0,-0.58974,0.00018,25.85199]
[1779290876736,33.08,77467.51,8.0,-0.58982,0.00018,25.85075]
[1779290881772,33.08,77465.98,8.0,-0.59009,0.00018,25.84607]
[1779290882182,33.08,77465.98,8.0,-0.59009,0.00018,25.84607]
[1779290882596,33.08,77465.98,8.0,-0.59009,0.00018,25.84607]
[1779290882831,33.08,77465.98,8.0,-0.59009,0.00018,25.84607]
[1779290882894,33.08,77465.98,8.0,-0.59009,0.00018,25.84607]
[1779290885273,33.08,77468.0,8.0,-0.58974,0.00018,25.85211]
[1779290885623,33.08,77468.0,8.0,-0.58974,0.00018,25.85211]
[1779290886807,33.08,77474.13,8.0,-0.58866,0.00018,25.87037]
[1779290888080,33.08,77477.1,8.0,-0.58813,0.00018,25.87915]
[1779290888119,33.08,77477.1,8.0,-0.58813,0.00018,25.87915]
[1779290888142,33.08,77477.1,8.0,-0.58813,0.00018,25.87915]
[1779290888236,33.08,77477.1,8.0,-0.58813,0.00018,25.87915]
[1779290888994,33.08,77477.1,8.0,-0.58813,0.00018,25.87915]
[1779290895869,33.08,77476.92,8.0,-0.58816,0.00018,25.87865]
[1779290899898,33.08,77483.04,8.0,-0.58707,0.00018,25.89678]
[1779290902670,33.08,77484.12,8.0,-0.58687,0.00018,25.89999]
[1779290903351,33.08,77483.88,8.0,-0.58691,0.00018,25.89932]
[1779290903502,33.08,77483.88,8.0,-0.58691,0.00018,25.89932]
[1779290904004,33.08,77483.88,8.0,-0.58691,0.00018,25.89932]
[1779290904643,33.08,77485.99,8.0,-0.58654,0.00018,25.90549]
[1779290904662,33.08,77485.99,8.0,-0.58654,0.00018,25.90549]
[1779290909968,33.09,77479.92,8.0,-0.5876,0.00018,25.88792]
[1779290913851,33.09,77478.22,8.0,-0.58791,0.00018,25.8795]
[1779290913861,33.09,77478.22,8.0,-0.58791,0.00018,25.8795]
[1779290915666,33.09,77481.3,8.0,-0.58736,0.00018,25.88863]
[1779290917724,33.09,77481.83,8.0,-0.58726,0.00018,25.89024]
[1779290917739,33.09,77481.83,8.0,-0.58726,0.00018,25.89024]
[1779290917857,33.09,77481.83,8.0,-0.58726,0.00018,25.89024]
[1779290920443,33.09,77485.51,8.0,-0.5866,0.00018,25.90107]
[1779290920614,33.09,77485.51,8.0,-0.5866,0.00018,25.90107]
[1779290920765,33.09,77485.51,8.0,-0.5866,0.00018,25.90107]
[1779290921059,33.09,77485.51,8.0,-0.5866,0.00018,25.90107]
[1779290921085,33.1,77501.3,8.0,-0.5838,0.00018,25.94641]
[1779290922052,33.1,77501.3,8.0,-0.5838,0.00018,25.94641]
[1779290922056,33.1,77509.93,8.0,-0.58227,0.00018,25.97064]
[1779290924402,33.09,77507.29,8.0,-0.58274,0.00018,25.96326]
[1779290930112,33.09,77506.13,8.0,-0.58295,0.00018,25.95997]
[1779290930794,33.09,77506.13,8.0,-0.58295,0.00018,25.95997]
[1779290930891,33.09,77506.13,8.0,-0.58295,0.00018,25.95997]
[1779290930927,33.09,77506.13,8.0,-0.58295,0.00018,25.95997]
[1779290931119,33.09,77500.28,8.0,-0.58399,0.00018,25.94347]
[1779290931539,33.09,77500.28,8.0,-0.58399,0.00018,25.94347]
[1779290932046,33.09,77500.28,8.0,-0.58399,0.00018,25.94347]
[1779290932126,33.09,77499.21,8.0,-0.58418,0.00018,25.94044]
[1779290932234,33.09,77499.21,8.0,-0.58418,0.00018,25.94044]
[1779290932339,33.09,77499.21,8.0,-0.58418,0.00018,25.94044]
[1779290932437,33.09,77499.21,8.0,-0.58418,0.00018,25.94044]
[1779290932451,33.09,77499.21,8.0,-0.58418,0.00018,25.94044]
[1779290932574,33.09,77499.21,8.0,-0.58418,0.00018,25.94044]
[1779290932640,33.09,77499.21,8.0,-0.58418,0.00018,25.94044]
[1779290932654,33.09,77499.21,8.0,-0.58418,0.00018,25.94044]
[1779290932710,33.09,77499.21,8.0,-0.58418,0.00018,25.94044]
[1779290932845,33.09,77499.21,8.0,-0.58418,0.00018,25.94044]
[1779290932879,33.09,77499.21,8.0,-0.58418,0.00018,25.94044]
[1779290932895,33.09,77499.21,8.0,-0.58418,0.00018,25.94044]
[1779290932964,33.09,77499.21,8.0,-0.58418,0.00018,25.94044]
[1779290932985,33.09,77499.21,8.0,-0.58418,0.00018,25.94044]
[1779290933002,33.09,77499.21,8.0,-0.58418,0.00018,25.94044]
[1779290933135,33.09,77538.38,8.0,-0.57722,0.00018,26.04778]
[1779290933781,33.09,77538.38,8.0,-0.57722,0.00018,26.04778]
[1779290934142,33.09,77541.56,8.0,-0.57666,0.00018,26.05611]
[1779290935493,33.09,77542.4,8.0,-0.57652,0.00018,26.05826]
[1779290940452,33.09,77540.6,8.0,-0.57685,0.00018,26.05337]
[1779290940460,33.09,77540.6,8.0,-0.57685,0.00018,26.05337]
[1779290941710,33.08,77547.04,8.0,-0.57571,0.00018,26.07007]
[1779290947232,33.08,77545.98,8.0,-0.57592,0.00018,26.06708]
[1779290948345,33.08,77545.98,8.0,-0.57592,0.00018,26.06708]
[1779290950014,33.07,77526.71,8.0,-0.57936,0.00018,26.01583]
[1779290951004,33.07,77526.71,8.0,-0.57936,0.00018,26.01583]
[1779290955748,33.07,77529.47,8.0,-0.57887,0.00018,26.0232]
[1779290955804,33.07,77529.47,8.0,-0.57887,0.00018,26.0232]
[1779290956100,33.07,77529.47,8.0,-0.57887,0.00018,26.0232]
[1779290956145,33.07,77529.47,8.0,-0.57887,0.00018,26.0232]
[1779290956205,33.07,77526.1,8.0,-0.57947,0.00018,26.01407]
[1779290956220,33.07,77526.1,8.0,-0.57947,0.00018,26.01407]
[1779290957012,33.07,77526.1,8.0,-0.57947,0.00018,26.01407]
[1779290957045,33.07,77526.1,8.0,-0.57947,0.00018,26.01407]
[1779290957122,33.07,77519.98,8.0,-0.58056,0.00018,25.99739]
[1779290957430,33.07,77519.98,8.0,-0.58056,0.00018,25.99739]
[1779290957449,33.07,77519.98,8.0,-0.58056,0.00018,25.99739]
[1779290957578,33.07,77519.98,8.0,-0.58056,0.00018,25.99739]
[1779290957626,33.07,77519.98,8.0,-0.58056,0.00018,25.99739]
[1779290957860,33.07,77519.98,8.0,-0.58056,0.00018,25.99739]
[1779290958079,33.07,77519.98,8.0,-0.58056,0.00018,25.99739]
[1779290958079,33.07,77519.98,8.0,-0.58056,0.00018,25.99739]
[1779290958100,33.07,77510.03,8.0,-0.58233,0.00018,25.96989]
[1779290958588,33.07,77510.03,8.0,-0.58233,0.00018,25.96989]
[1779290958683,33.07,77510.03,8.0,-0.58233,0.00018,25.96989]
[1779290958761,33.07,77510.03,8.0,-0.58233,0.00018,25.96989]
[1779290958786,33.07,77499.42,8.0,-0.58421,0.00018,25.94001]
[1779290960173,33.07,77499.42,8.0,-0.58421,0.00018,25.94001]
[1779290960203,33.07,77501.88,8.0,-0.58378,0.00018,25.94699]
[1779290960290,33.07,77501.88,8.0,-0.58378,0.00018,25.94699]
[1779290960647,33.07,77501.88,8.0,-0.58378,0.00018,25.94699]
[1779290960722,33.07,77501.88,8.0,-0.58378,0.00018,25.94699]
[1779290961142,33.07,77501.88,8.0,-0.58378,0.00018,25.94699]
[1779290961397,33.07,77503.49,8.0,-0.58349,0.00018,25.95155]
[1779290961972,33.07,77503.49,8.0,-0.58349,0.00018,25.95155]
[1779290962050,33.07,77503.49,8.0,-0.58349,0.00018,25.95155]
[1779290962139,33.07,77510.63,8.0,-0.58222,0.00018,25.97156]
[1779290962802,33.07,77510.63,8.0,-0.58222,0.00018,25.97156]
[1779290964057,33.07,77512.8,8.0,-0.58184,0.00018,25.97758]
[1779290964177,33.07,77512.8,8.0,-0.58184,0.00018,25.97758]
[1779290965358,33.07,77519.07,8.0,-0.58073,0.00018,25.99486]
[1779290966600,33.07,77519.07,8.0,-0.58073,0.00018,25.99486]
[1779290967181,33.07,77519.07,8.0,-0.58073,0.00018,25.99486]
[1779290967232,33.07,77518.49,8.0,-0.58083,0.00018,25.99323]
[1779290968458,33.07,77514.5,8.0,-0.58154,0.00018,25.98223]
[1779290968680,33.07,77514.5,8.0,-0.58154,0.00018,25.98223]
[1779290970854,33.07,77512.0,8.0,-0.58199,0.00018,25.97527]
[1779290971180,33.07,77512.0,8.0,-0.58199,0.00018,25.97527]
[1779290971250,33.07,77512.06,8.0,-0.58198,0.00018,25.97542]
[1779290971945,33.07,77512.06,8.0,-0.58198,0.00018,25.97542]
[1779290971973,33.07,77512.06,8.0,-0.58198,0.00018,25.97542]
[1779290972144,33.07,77512.06,8.0,-0.58198,0.00018,25.97542]
[1779290972139,33.07,77503.91,8.0,-0.58344,0.00018,25.94908]
[1779290972596,33.07,77503.91,8.0,-0.58344,0.00018,25.94908]
[1779290972630,33.07,77494.37,8.0,-0.58513,0.00018,25.92193]
[1779290973609,33.07,77494.37,8.0,-0.58513,0.00018,25.92193]
[1779290974287,33.07,77492.09,8.0,-0.58553,0.00018,25.91539]
[1779290974307,33.07,77492.09,8.0,-0.58553,0.00018,25.91539]
[1779290974699,33.07,77492.09,8.0,-0.58553,0.00018,25.91539]
[1779290975100,33.07,77492.09,8.0,-0.58553,0.00018,25.91539]
[1779290975601,33.07,77493.27,8.0,-0.58532,0.00018,25.91881]
[1779290976102,33.07,77493.27,8.0,-0.58532,0.00018,25.91881]
[1779290976601,33.07,77495.26,8.0,-0.58497,0.00018,25.92453]
[1779290977603,33.07,77494.83,8.0,-0.58504,0.00018,25.92331]
[1779290978104,33.07,77494.83,8.0,-0.58504,0.00018,25.92331]
[1779290978604,33.07,77494.54,8.0,-0.58509,0.00018,25.92249]
[1779290979124,33.07,77494.54,8.0,-0.58509,0.00018,25.92249]
[1779290979354,33.07,77495.29,8.0,-0.58496,0.00018,25.92465]
[1779290979605,33.07,77495.29,8.0,-0.58496,0.00018,25.92465]
[1779290981484,33.07,77485.2,8.0,-0.58675,0.00018,25.8955]
[1779290985196,33.07,77485.93,8.0,-0.58662,0.00018,25.89767]
[1779290985407,33.07,77486.56,8.0,-0.5865,0.00018,25.89952]
[1779290985419,33.07,77486.56,8.0,-0.5865,0.00018,25.89952]
[1779290986187,33.07,77486.56,8.0,-0.5865,0.00018,25.89952]
[1779290986194,33.07,77486.56,8.0,-0.5865,0.00018,25.89952]
[1779290987189,33.07,77484.93,8.0,-0.58679,0.00018,25.89482]
[1779290987202,33.07,77484.93,8.0,-0.58679,0.00018,25.89482]
[1779290987389,33.07,77485.83,8.0,-0.58663,0.00018,25.89745]
[1779290988224,33.07,77485.83,8.0,-0.58663,0.00018,25.89745]
[1779290988146,33.07,77491.51,8.0,-0.58562,0.00018,25.91389]
[1779290989118,33.07,77491.51,8.0,-0.58562,0.00018,25.91389]
[1779290989220,33.07,77493.18,8.0,-0.58532,0.00018,25.91874]
[1779290993299,33.07,77492.95,8.0,-0.58535,0.00018,25.91823]
[1779290993373,33.07,77492.95,8.0,-0.58535,0.00018,25.91823]
[1779290993574,33.07,77492.95,8.0,-0.58535,0.00018,25.91823]
[1779290993626,33.07,77492.95,8.0,-0.58535,0.00018,25.91823]
[1779290993635,33.07,77492.95,8.0,-0.58535,0.00018,25.91823]
[1779290994125,33.07,77492.95,8.0,-0.58535,0.00018,25.91823]
[1779290994472,33.07,77494.0,8.0,-0.58517,0.00018,25.92123]
[1779290995628,33.07,77492.62,8.0,-0.58541,0.00018,25.91726]
[1779290995995,33.07,77492.62,8.0,-0.58541,0.00018,25.91726]
[1779290996628,33.08,77492.93,8.0,-0.58535,0.00018,25.91823]
[1779290997965,33.08,77493.01,8.0,-0.58534,0.00018,25.9185]
[1779290999211,33.08,77489.93,8.0,-0.58588,0.00018,25.90966]
[1779290998603,33.08,77481.82,8.0,-0.58732,0.00018,25.88605]
[1779291000618,33.08,77491.22,8.0,-0.58565,0.00018,25.91344]
[1779291003509,33.08,77490.81,8.0,-0.58572,0.00018,25.91232]
[1779291004178,33.08,77490.81,8.0,-0.58572,0.00018,25.91232]
[1779291004582,33.08,77489.74,8.0,-0.5859,0.00018,25.90926]
[1779291005139,33.08,77489.74,8.0,-0.5859,0.00018,25.90926]
[1779291005639,33.08,77491.21,8.0,-0.58564,0.00018,25.91357]
[1779291005653,33.08,77485.89,8.0,-0.58658,0.00018,25.89819]
[1779291007289,33.08,77487.63,8.0,-0.58627,0.00018,25.90327]
[1779291007324,33.08,77487.63,8.0,-0.58627,0.00018,25.90327]
[1779291007667,33.08,77480.66,8.0,-0.5875,0.00018,25.88293]
[1779291009395,33.08,77476.46,8.0,-0.58824,0.00018,25.87057]
[1779291013627,33.09,77473.91,8.0,-0.58869,0.00018,25.86317]
[1779291013799,33.09,77473.91,8.0,-0.58869,0.00018,25.86317]
[1779291014113,33.09,77467.5,8.0,-0.58982,0.00018,25.84401]
[1779291014877,33.09,77467.5,8.0,-0.58982,0.00018,25.84401]
[1779291014882,33.09,77467.5,8.0,-0.58982,0.00018,25.84401]
[1779291014963,33.09,77467.5,8.0,-0.58982,0.00018,25.84401]
[1779291015177,33.09,77482.81,8.0,-0.58711,0.00018,25.88943]
[1779291016181,33.09,77488.58,8.0,-0.58609,0.00018,25.90617]
[1779291017642,33.09,77491.48,8.0,-0.58558,0.00018,25.91451]
[1779291017710,33.09,77491.48,8.0,-0.58558,0.00018,25.91451]
[1779291018155,33.09,77491.48,8.0,-0.58558,0.00018,25.91451]
[1779291018257,33.09,77492.59,8.0,-0.58538,0.00018,25.91768]
[1779291018843,33.09,77492.59,8.0,-0.58538,0.00018,25.91768]
[1779291018889,33.09,77492.59,8.0,-0.58538,0.00018,25.91768]
[1779291018921,33.09,77492.59,8.0,-0.58538,0.00018,25.91768]
[1779291019257,33.09,77491.29,8.0,-0.58561,0.00018,25.91397]
[1779291019378,33.09,77491.29,8.0,-0.58561,0.00018,25.91397]
[1779291019657,33.09,77491.29,8.0,-0.58561,0.00018,25.91397]
[1779291019751,33.09,77492.13,8.0,-0.58546,0.00018,25.91642]
[1779291022773,33.09,77485.46,8.0,-0.58664,0.00018,25.89721]
[1779291024247,33.09,77485.46,8.0,-0.58664,0.00018,25.89721]
[1779291024278,33.09,77481.78,8.0,-0.58729,0.00018,25.88649]
[1779291027358,33.09,77479.35,8.0,-0.58771,0.00018,25.87945]
[1779291027810,33.09,77474.85,8.0,-0.5885,0.00018,25.86619]
[1779291030183,33.09,77472.2,8.0,-0.58897,0.00018,25.85835]
[1779291031539,33.09,77468.02,8.0,-0.58971,0.00018,25.84582]
[1779291032178,33.09,77468.02,8.0,-0.58971,0.00018,25.84582]
[1779291035868,33.09,77473.49,8.0,-0.58876,0.00018,25.8586]
[1779291039896,33.09,77468.88,8.0,-0.58957,0.00018,25.84492]
[1779291041989,33.09,77471.66,8.0,-0.58908,0.00018,25.8532]
[1779291042005,33.09,77471.66,8.0,-0.58908,0.00018,25.8532]
[1779291042015,33.09,77471.66,8.0,-0.58908,0.00018,25.8532]
[1779291042408,33.09,77474.04,8.0,-0.58866,0.00018,25.86032]
[1779291043003,33.09,77474.04,8.0,-0.58866,0.00018,25.86032]
[1779291043097,33.1,77486.11,8.0,-0.58652,0.00018,25.89582]
[1779291044932,33.1,77487.64,8.0,-0.58624,0.00018,25.90031]
[1779291045526,33.1,77487.64,8.0,-0.58624,0.00018,25.90031]
[1779291046204,33.1,77487.64,8.0,-0.58624,0.00018,25.90031]
[1779291046468,33.1,77488.32,8.0,-0.58612,0.00018,25.90231]
[1779291046473,33.1,77488.32,8.0,-0.58612,0.00018,25.90231]
[1779291048505,33.1,77483.96,8.0,-0.58689,0.00018,25.88969]
[1779291048505,33.1,77483.96,8.0,-0.58689,0.00018,25.88969]
[1779291054119,33.1,77487.37,8.0,-0.58628,0.00018,25.89974]
[1779291054142,33.1,77487.37,8.0,-0.58628,0.00018,25.89974]
[1779291054157,33.1,77488.99,8.0,-0.58599,0.00018,25.90446]
[1779291058023,33.1,77494.02,8.0,-0.5851,0.00018,25.91883]
[1779291058795,33.1,77494.02,8.0,-0.5851,0.00018,25.91883]
[1779291058816,33.1,77494.02,8.0,-0.5851,0.00018,25.91883]
[1779291059770,33.1,77497.36,8.0,-0.58451,0.00018,25.92835]
[1779291060975,33.1,77501.42,8.0,-0.58379,0.00018,25.93986]
[1779291066080,33.1,77503.56,8.0,-0.58342,0.00018,25.94587]
[1779291067403,33.1,77503.56,8.0,-0.58342,0.00018,25.94587]
[1779291067518,33.1,77503.56,8.0,-0.58342,0.00018,25.94587]
[1779291068064,33.1,77503.56,8.0,-0.58342,0.00018,25.94587]
[1779291068094,33.1,77509.71,8.0,-0.58233,0.00018,25.9631]
[1779291068817,33.1,77509.71,8.0,-0.58233,0.00018,25.9631]
[1779291070308,33.1,77510.99,8.0,-0.5821,0.00018,25.96665]
[1779291070713,33.1,77512.26,8.0,-0.58188,0.00018,25.97017]
[1779291070740,33.1,77512.26,8.0,-0.58188,0.00018,25.97017]
[1779291070792,33.1,77512.26,8.0,-0.58188,0.00018,25.97017]
[1779291070842,33.1,77512.26,8.0,-0.58188,0.00018,25.97017]
[1779291071096,33.1,77512.26,8.0,-0.58188,0.00018,25.97017]
[1779291074328,33.1,77517.81,8.0,-0.58089,0.00018,25.98546]
[1779291074334,33.1,77517.81,8.0,-0.58089,0.00018,25.98546]
[1779291074353,33.1,77517.81,8.0,-0.58089,0.00018,25.98546]
[1779291074379,33.1,77517.81,8.0,-0.58089,0.00018,25.98546]
[1779291074418,33.1,77517.81,8.0,-0.58089,0.00018,25.98546]
[1779291074499,33.1,77517.81,8.0,-0.58089,0.00018,25.98546]
[1779291075041,33.1,77517.81,8.0,-0.58089,0.00018,25.98546]
[1779291075082,33.1,77517.81,8.0,-0.58089,0.00018,25.98546]
[1779291075125,33.1,77517.81,8.0,-0.58089,0.00018,25.98546]
[1779291075156,33.1,77505.33,8.0,-0.58311,0.00018,25.95078]
[1779291076299,33.1,77498.81,8.0,-0.58427,0.00018,25.93231]
[1779291078324,33.09,77497.21,8.0,-0.58456,0.00018,25.92769]
[1779291079417,33.09,77497.81,8.0,-0.58446,0.00018,25.92926]
[1779291082671,33.09,77498.05,8.0,-0.58443,0.00018,25.92976]
[1779291083206,33.08,77505.72,8.0,-0.58307,0.00018,25.95139]
[1779291084013,33.08,77505.72,8.0,-0.58307,0.00018,25.95139]
[1779291084141,33.08,77505.72,8.0,-0.58307,0.00018,25.95139]
[1779291084302,33.08,77505.72,8.0,-0.58307,0.00018,25.95139]
[1779291084323,33.08,77511.8,8.0,-0.582,0.00018,25.96834]
[1779291084511,33.08,77511.8,8.0,-0.582,0.00018,25.96834]
[1779291085221,33.08,77519.26,8.0,-0.58067,0.00018,25.98894]
[1779291087256,33.08,77528.33,8.0,-0.57906,0.00018,26.01361]
[1779291088890,33.08,77532.12,8.0,-0.57839,0.00018,26.02379]
[1779291088892,33.08,77532.12,8.0,-0.57839,0.00018,26.02379]
[1779291089062,33.08,77532.12,8.0,-0.57839,0.00018,26.02379]
[1779291089312,33.08,77532.12,8.0,-0.57839,0.00018,26.02379]
[1779291089338,33.08,77539.9,8.0,-0.577,0.00018,26.04443]
[1779291090802,33.08,77540.98,8.0,-0.57681,0.00018,26.04727]
[1779291090829,33.08,77540.98,8.0,-0.57681,0.00018,26.04727]
[1779291092052,33.08,77539.96,8.0,-0.57701,0.00018,26.04106]
[1779291092138,33.08,77539.96,8.0,-0.57701,0.00018,26.04106]
[1779291092162,33.08,77539.96,8.0,-0.57701,0.00018,26.04106]
[1779291093224,33.08,77542.3,8.0,-0.57659,0.00018,26.0472]
[1779291094148,33.08,77542.5,8.0,-0.57655,0.00018,26.04771]
[1779291094771,33.08,77542.17,8.0,-0.57661,0.00018,26.04683]
[1779291095300,33.08,77548.15,8.0,-0.57555,0.00018,26.06241]
[1779291095423,33.08,77548.15,8.0,-0.57555,0.00018,26.06241]
[1779291096307,33.08,77555.62,8.0,-0.57422,0.00018,26.08163]
[1779291096743,33.08,77555.62,8.0,-0.57422,0.00018,26.08163]
[1779291097314,33.08,77552.49,8.0,-0.57478,0.00018,26.0736]
[1779291099666,33.08,77549.5,8.0,-0.57531,0.00018,26.06586]
[1779291100230,33.08,77549.5,8.0,-0.57531,0.00018,26.06586]
[1779291100335,33.08,77539.33,8.0,-0.57713,0.00018,26.03928]
[1779291105370,33.08,77542.09,8.0,-0.57664,0.00018,26.04649]
[1779291109398,33.08,77547.61,8.0,-0.57566,0.00018,26.06087]
[1779291111676,33.08,77547.49,8.0,-0.57568,0.00018,26.06056]
[1779291111724,33.08,77547.49,8.0,-0.57568,0.00018,26.06056]
[1779291115158,33.08,77547.08,8.0,-0.57575,0.00018,26.05949]
[1779291115202,33.08,77547.08,8.0,-0.57575,0.00018,26.05949]
[1779291115259,33.08,77547.05,8.0,-0.57576,0.00018,26.0594]
[1779291116325,33.08,77547.05,8.0,-0.57576,0.00018,26.0594]
[1779291115440,33.08,77552.17,8.0,-0.57485,0.00018,26.07263]
[1779291116447,33.08,77547.66,8.0,-0.57565,0.00018,26.06097]
[1779291117952,33.08,77547.66,8.0,-0.57565,0.00018,26.06097]
[1779291118054,33.08,77547.18,8.0,-0.57574,0.00018,26.0597]
[1779291119620,33.08,77548.12,8.0,-0.57557,0.00018,26.06214]
[1779291119721,33.08,77547.51,8.0,-0.57568,0.00018,26.06055]
[1779291121444,33.08,77546.95,8.0,-0.57578,0.00018,26.05909]
[1779291121454,33.08,77546.95,8.0,-0.57578,0.00018,26.05909]
[1779291121706,33.08,77546.95,8.0,-0.57578,0.00018,26.05909]
[1779291121789,33.08,77546.95,8.0,-0.57578,0.00018,26.05909]
[1779291121886,33.08,77546.85,8.0,-0.5758,0.00018,26.0588]
[1779291123958,33.08,77549.5,8.0,-0.57533,0.00018,26.06567]
[1779291124039,33.08,77549.5,8.0,-0.57533,0.00018,26.06567]
[1779291124059,33.08,77550.85,8.0,-0.57509,0.00018,26.06916]
[1779291125152,33.08,77550.85,8.0,-0.57509,0.00018,26.06916]
[1779291126517,33.07,77541.08,8.0,-0.57683,0.00018,26.0437]
[1779291131958,33.07,77539.53,8.0,-0.5771,0.00018,26.03962]
[1779291134208,33.07,77537.38,8.0,-0.57749,0.00018,26.03393]
[1779291134533,33.07,77536.25,8.0,-0.57769,0.00018,26.03093]
[1779291134876,33.07,77536.25,8.0,-0.57769,0.00018,26.03093]
[1779291135378,33.07,77543.85,8.0,-0.57634,0.00018,26.05094]
[1779291135482,33.07,77543.85,8.0,-0.57634,0.00018,26.05094]
[1779291135608,33.07,77543.85,8.0,-0.57634,0.00018,26.05094]
[1779291135780,33.07,77543.85,8.0,-0.57634,0.00018,26.05094]
[1779291135831,33.07,77543.85,8.0,-0.57634,0.00018,26.05094]
[1779291136329,33.07,77558.57,8.0,-0.57372,0.00018,26.08888]
[1779291136867,33.07,77558.57,8.0,-0.57372,0.00018,26.08888]
[1779291136926,33.07,77558.57,8.0,-0.57372,0.00018,26.08888]
[1779291136956,33.07,77570.51,8.0,-0.57159,0.00018,26.11886]
[1779291137826,33.07,77570.51,8.0,-0.57159,0.00018,26.11886]
[1779291139852,33.08,77570.55,8.0,-0.57158,0.00018,26.11898]
[1779291140074,33.08,77570.55,8.0,-0.57158,0.00018,26.11898]
[1779291140263,33.08,77570.55,8.0,-0.57158,0.00018,26.11898]
[1779291140806,33.08,77570.15,8.0,-0.57165,0.00018,26.11803]
[1779291141102,33.08,77570.15,8.0,-0.57165,0.00018,26.11803]
[1779291141195,33.08,77566.07,8.0,-0.57237,0.00018,26.1079]
[1779291141615,33.08,77566.07,8.0,-0.57237,0.00018,26.1079]
[1779291141747,33.08,77554.76,8.0,-0.57439,0.00018,26.07929]
[1779291145649,33.08,77551.47,8.0,-0.57497,0.00018,26.07082]
[1779291150685,33.08,77551.97,8.0,-0.57489,0.00018,26.07208]
[1779291155341,33.08,77553.57,8.0,-0.57461,0.00018,26.07266]
[1779291155344,33.08,77553.57,8.0,-0.57461,0.00018,26.07266]
[1779291157368,33.08,77549.59,8.0,-0.57532,0.00018,26.0624]
[1779291157759,33.08,77548.29,8.0,-0.57556,0.00018,26.05903]
[1779291157843,33.07,77551.36,8.0,-0.57501,0.00018,26.06697]
[1779291159265,33.07,77556.66,8.0,-0.57407,0.00018,26.08055]
[1779291161716,33.07,77558.08,8.0,-0.57381,0.00018,26.08414]
[1779291161787,33.07,77558.08,8.0,-0.57381,0.00018,26.08414]
[1779291162057,33.07,77558.08,8.0,-0.57381,0.00018,26.08414]
[1779291162189,33.07,77558.08,8.0,-0.57381,0.00018,26.08414]
[1779291163791,33.07,77563.35,8.0,-0.57288,0.00018,26.09745]
[1779291167739,33.07,77562.94,8.0,-0.57296,0.00018,26.09628]
[1779291167908,33.07,77562.94,8.0,-0.57296,0.00018,26.09628]
[1779291168142,33.07,77562.94,8.0,-0.57296,0.00018,26.09628]
[1779291168386,33.07,77562.94,8.0,-0.57296,0.00018,26.09628]
[1779291168397,33.07,77560.74,8.0,-0.57336,0.00018,26.09068]
[1779291168529,33.07,77560.74,8.0,-0.57336,0.00018,26.09068]
[1779291168828,33.07,77560.56,8.0,-0.57339,0.00018,26.09018]
[1779291169444,33.07,77560.56,8.0,-0.57339,0.00018,26.09018]
[1779291169835,33.07,77558.48,8.0,-0.57376,0.00018,26.08493]
[1779291171785,33.07,77556.22,8.0,-0.57416,0.00018,26.07917]
[1779291171849,33.07,77557.63,8.0,-0.57391,0.00018,26.08276]
[1779291172860,33.07,77557.63,8.0,-0.57391,0.00018,26.08276]
[1779291173252,33.07,77557.63,8.0,-0.57391,0.00018,26.08276]
[1779291181540,33.06,77563.8,8.0,-0.57282,0.00018,26.09828]
[1779291181737,33.06,77563.8,8.0,-0.57282,0.00018,26.09828]
[1779291181890,33.06,77563.8,8.0,-0.57282,0.00018,26.09828]
[1779291188240,33.06,77560.96,8.0,-0.57333,0.00018,26.09105]
[1779291188337,33.06,77559.82,8.0,-0.57354,0.00018,26.08815]
[1779291191386,33.06,77557.76,8.0,-0.57391,0.00018,26.0829]
[1779291191409,33.06,77557.76,8.0,-0.57391,0.00018,26.0829]
[1779291191436,33.06,77557.71,8.0,-0.57392,0.00018,26.08277]
[1779291192139,33.06,77557.71,8.0,-0.57392,0.00018,26.08277]
[1779291192201,33.06,77557.71,8.0,-0.57392,0.00018,26.08277]
[1779291192241,33.06,77558.09,8.0,-0.57385,0.00018,26.08373]
[1779291193081,33.06,77558.09,8.0,-0.57385,0.00018,26.08373]
[1779291193400,33.06,77557.01,8.0,-0.57404,0.00018,26.08097]
[1779291195062,33.06,77556.18,8.0,-0.57419,0.00018,26.07884]
[1779291196144,33.06,77555.71,8.0,-0.57427,0.00018,26.07764]
[1779291196245,33.06,77563.83,8.0,-0.57283,0.00018,26.09822]
[1779291198490,33.06,77567.25,8.0,-0.57222,0.00018,26.10671]
[1779291199039,33.06,77569.65,8.0,-0.57179,0.00018,26.11272]
[1779291201116,33.06,77572.68,8.0,-0.57125,0.00018,26.12025]
[1779291207222,33.06,77574.4,8.0,-0.57093,0.00018,26.12459]
[1779291207338,33.06,77574.4,8.0,-0.57093,0.00018,26.12459]
[1779291207755,33.06,77574.62,8.0,-0.57089,0.00018,26.12517]
[1779291207764,33.06,77574.62,8.0,-0.57089,0.00018,26.12517]
[1779291208307,33.06,77574.62,8.0,-0.57089,0.00018,26.12517]
[1779291208315,33.06,77574.62,8.0,-0.57089,0.00018,26.12517]
[1779291208360,33.06,77574.62,8.0,-0.57089,0.00018,26.12517]
[1779291208377,33.06,77574.62,8.0,-0.57089,0.00018,26.12517]
[1779291208372,33.06,77566.72,8.0,-0.5723,0.00018,26.1056]
[1779291209108,33.06,77561.56,8.0,-0.57322,0.00018,26.09261]
[1779291210658,33.06,77560.78,8.0,-0.57336,0.00018,26.09061]
[1779291211349,33.06,77560.24,8.0,-0.57347,0.00018,26.0857]
[1779291214298,33.06,77559.13,8.0,-0.57367,0.00018,26.08287]
[1779291214806,33.06,77559.2,8.0,-0.57366,0.00018,26.08304]
[1779291214840,33.06,77559.2,8.0,-0.57366,0.00018,26.08304]
[1779291217389,33.06,77559.55,8.0,-0.5736,0.00018,26.08391]
[1779291217862,33.06,77559.4,8.0,-0.57363,0.00018,26.08352]
[1779291218173,33.06,77560.23,8.0,-0.57348,0.00018,26.08561]
[1779291220807,33.06,77563.54,8.0,-0.57289,0.00018,26.09403]
[1779291221194,33.06,77569.08,8.0,-0.5719,0.00018,26.10791]
[1779291222342,33.06,77569.08,8.0,-0.5719,0.00018,26.10791]
[1779291227132,33.07,77567.04,8.0,-0.57225,0.00018,26.10296]
[1779291227961,33.07,77564.91,8.0,-0.57263,0.00018,26.09765]
[1779291228245,33.07,77561.53,8.0,-0.57323,0.00018,26.08918]
[1779291233278,33.07,77560.38,8.0,-0.57344,0.00018,26.08621]
[1779291236038,33.07,77559.96,8.0,-0.57351,0.00018,26.08513]
[1779291236108,33.07,77559.96,8.0,-0.57351,0.00018,26.08513]
[1779291236299,33.07,77561.77,8.0,-0.57319,0.00018,26.0897]
[1779291237767,33.06,77564.36,8.0,-0.57273,0.00018,26.09621]
[1779291237772,33.06,77564.36,8.0,-0.57273,0.00018,26.09621]
[1779291240343,33.06,77563.46,8.0,-0.57289,0.00018,26.09392]
[1779291241336,33.06,77569.02,8.0,-0.5719,0.00018,26.10785]
[1779291242180,33.06,77569.02,8.0,-0.5719,0.00018,26.10785]
[1779291246504,33.07,77565.13,8.0,-0.57258,0.00018,26.09828]
[1779291246520,33.07,77565.13,8.0,-0.57258,0.00018,26.09828]
[1779291247378,33.07,77558.19,8.0,-0.57382,0.00018,26.08079]
[1779291247576,33.07,77558.19,8.0,-0.57382,0.00018,26.08079]
[1779291247628,33.07,77558.19,8.0,-0.57382,0.00018,26.08079]
[1779291247660,33.07,77558.19,8.0,-0.57382,0.00018,26.08079]
[1779291248385,33.07,77560.25,8.0,-0.57345,0.00018,26.08601]
[1779291248971,33.07,77560.25,8.0,-0.57345,0.00018,26.08601]
[1779291248990,33.07,77560.25,8.0,-0.57345,0.00018,26.08601]
[1779291249018,33.07,77560.25,8.0,-0.57345,0.00018,26.08601]
[1779291249391,33.07,77557.54,8.0,-0.57393,0.00018,26.07916]
[1779291250271,33.07,77557.54,8.0,-0.57393,0.00018,26.07916]
[1779291250359,33.07,77557.54,8.0,-0.57393,0.00018,26.07916]
[1779291250460,33.07,77557.74,8.0,-0.57389,0.00018,26.0797]
[1779291251405,33.07,77562.44,8.0,-0.57305,0.00018,26.09164]
[1779291254130,33.07,77565.67,8.0,-0.57247,0.00018,26.09979]
[1779291255457,33.08,77563.06,8.0,-0.57294,0.00018,26.09326]
[1779291256441,33.08,77555.02,8.0,-0.57436,0.00018,26.0729]
[1779291257703,33.07,77555.12,8.0,-0.57435,0.00018,26.07309]
[1779291258455,33.07,77549.65,8.0,-0.57533,0.00018,26.05895]
[1779291259888,33.07,77547.02,8.0,-0.5758,0.00018,26.05212]
[1779291260469,33.07,77553.71,8.0,-0.57461,0.00018,26.06941]
[1779291265504,33.07,77553.19,8.0,-0.57472,0.00018,26.06786]
[1779291270539,33.06,77552.75,8.0,-0.5748,0.00018,26.06671]
[1779291275304,33.06,77552.85,8.0,-0.57479,0.00018,26.06345]
[1779291275337,33.06,77552.85,8.0,-0.57479,0.00018,26.06345]
[1779291275610,33.06,77550.25,8.0,-0.57526,0.00018,26.05672]
[1779291275666,33.06,77550.25,8.0,-0.57526,0.00018,26.05672]
[1779291275968,33.06,77550.25,8.0,-0.57526,0.00018,26.05672]
[1779291276290,33.06,77550.25,8.0,-0.57526,0.00018,26.05672]
[1779291276305,33.06,77538.54,8.0,-0.57734,0.00018,26.02609]
[1779291276881,33.06,77538.54,8.0,-0.57734,0.00018,26.02609]
[1779291277317,33.06,77526.5,8.0,-0.57949,0.00018,25.99388]
[1779291279302,33.06,77528.48,8.0,-0.57913,0.00018,25.99923]
[1779291284638,33.06,77528.45,8.0,-0.57914,0.00018,25.99918]
[1779291285541,33.06,77528.45,8.0,-0.57914,0.00018,25.99918]
[1779291286459,33.06,77528.45,8.0,-0.57914,0.00018,25.99918]
[1779291287276,33.07,77528.43,8.0,-0.57914,0.00018,25.99913]
[1779291289733,33.07,77528.91,8.0,-0.57905,0.00018,26.00044]
[1779291295715,33.07,77525.98,8.0,-0.57957,0.00018,25.99258]
[1779291301190,33.07,77524.31,8.0,-0.57986,0.00018,25.98809]
[1779291303213,33.07,77524.23,8.0,-0.57988,0.00018,25.98789]
[1779291306027,33.07,77523.73,8.0,-0.57996,0.00018,25.98657]
[1779291311516,33.07,77526.91,8.0,-0.57939,0.00018,25.99524]
[1779291312323,33.07,77526.91,8.0,-0.57939,0.00018,25.99524]
[1779291312338,33.07,77526.91,8.0,-0.57939,0.00018,25.99524]
[1779291312564,33.07,77526.91,8.0,-0.57939,0.00018,25.99524]
[1779291312834,33.07,77538.78,8.0,-0.57728,0.00018,26.027]
[1779291313946,33.07,77538.78,8.0,-0.57728,0.00018,26.027]
[1779291314851,33.07,77541.78,8.0,-0.57675,0.00018,26.03491]
[1779291315368,33.07,77541.78,8.0,-0.57675,0.00018,26.03491]
[1779291315503,33.07,77548.97,8.0,-0.57547,0.00018,26.05365]
[1779291320890,33.07,77549.72,8.0,-0.57534,0.00018,26.0555]
[1779291323919,33.07,77547.36,8.0,-0.57576,0.00018,26.04934]
[1779291324016,33.07,77548.64,8.0,-0.57554,0.00018,26.05263]
[1779291325537,33.07,77548.64,8.0,-0.57554,0.00018,26.05263]
[1779291326223,33.07,77549.79,8.0,-0.57533,0.00018,26.05561]
[1779291328425,33.07,77550.83,8.0,-0.57515,0.00018,26.05826]
[1779291328526,33.06,77549.48,8.0,-0.5754,0.00018,26.05472]
[1779291332928,33.06,77548.22,8.0,-0.57564,0.00018,26.04788]
[1779291333061,33.06,77548.22,8.0,-0.57564,0.00018,26.04788]
[1779291333109,33.06,77540.41,8.0,-0.57703,0.00018,26.02741]
[1779291333983,33.06,77533.72,8.0,-0.57822,0.00018,26.00962]
[1779291335314,33.06,77533.72,8.0,-0.57822,0.00018,26.00962]
[1779291340600,33.06,77532.76,8.0,-0.5784,0.00018,26.00703]
[1779291344056,33.06,77525.03,8.0,-0.57978,0.00018,25.98614]
[1779291345078,33.06,77525.03,8.0,-0.57978,0.00018,25.98614]
[1779291348718,33.06,77523.94,8.0,-0.57997,0.00018,25.98315]
[1779291349260,33.06,77523.94,8.0,-0.57997,0.00018,25.98315]
[1779291353397,33.06,77524.02,8.0,-0.57996,0.00018,25.98334]
[1779291354135,33.06,77529.97,8.0,-0.5789,0.00018,25.99943]
[1779291356427,33.06,77530.83,8.0,-0.57875,0.00018,26.00173]
[1779291356491,33.06,77530.83,8.0,-0.57875,0.00018,26.00173]
[1779291356889,33.05,77531.07,8.0,-0.57871,0.00018,26.00236]
[1779291357622,33.05,77531.07,8.0,-0.57871,0.00018,26.00236]
[1779291363198,33.05,77525.01,8.0,-0.57979,0.00018,25.98592]
[1779291364013,33.05,77525.01,8.0,-0.57979,0.00018,25.98592]
[1779291368140,33.05,77531.05,8.0,-0.57872,0.00018,26.00218]
[1779291368143,33.05,77531.05,8.0,-0.57872,0.00018,26.00218]
[1779291371257,33.05,77539.56,8.0,-0.57721,0.00018,26.02478]
[1779291375284,33.05,77544.78,8.0,-0.57629,0.00018,26.0384]
[1779291380320,33.04,77545.2,8.0,-0.57623,0.00018,26.03933]
[1779291385355,33.04,77545.91,8.0,-0.57611,0.00018,26.04102]
[1779291390390,33.03,77546.08,8.0,-0.5761,0.00018,26.04129]
[1779291394123,33.03,77547.08,8.0,-0.57594,0.00018,26.04028]
[1779291394418,33.03,77550.12,8.0,-0.5754,0.00018,26.04814]
[1779291399499,33.02,77552.52,8.0,-0.57498,0.00018,26.05418]
[1779291399600,33.02,77552.19,8.0,-0.57505,0.00018,26.05329]
[1779291400081,33.02,77552.19,8.0,-0.57505,0.00018,26.05329]
[1779291400171,33.02,77552.19,8.0,-0.57505,0.00018,26.05329]
[1779291400460,33.02,77541.82,8.0,-0.5769,0.00018,26.0262]
[1779291400885,33.02,77541.82,8.0,-0.5769,0.00018,26.0262]
[1779291401467,33.02,77531.58,8.0,-0.57873,0.00018,25.99891]
[1779291403018,33.02,77528.7,8.0,-0.57924,0.00018,25.99112]
[1779291403071,33.02,77528.7,8.0,-0.57924,0.00018,25.99112]
[1779291403481,33.02,77519.49,8.0,-0.58088,0.00018,25.96599]
[1779291404612,33.02,77519.49,8.0,-0.58088,0.00018,25.96599]
[1779291404781,33.02,77519.03,8.0,-0.58097,0.00018,25.96472]
[1779291405689,33.02,77518.58,8.0,-0.58105,0.00018,25.96348]
[1779291406502,33.02,77514.02,8.0,-0.58186,0.00018,25.95085]
[1779291406854,33.02,77514.02,8.0,-0.58186,0.00018,25.95085]
[1779291409263,33.02,77514.14,8.0,-0.58184,0.00018,25.95117]
[1779291409352,33.02,77514.14,8.0,-0.58184,0.00018,25.95117]
[1779291409360,33.02,77514.14,8.0,-0.58184,0.00018,25.95117]
[1779291409808,33.02,77509.99,8.0,-0.58258,0.00018,25.93958]
[1779291410817,33.02,77506.35,8.0,-0.58323,0.00018,25.92934]
[1779291410832,33.02,77506.35,8.0,-0.58323,0.00018,25.92934]
[1779291411427,33.02,77506.35,8.0,-0.58323,0.00018,25.92934]
[1779291411484,33.02,77506.35,8.0,-0.58323,0.00018,25.92934]
[1779291414360,33.02,77505.41,8.0,-0.5834,0.00018,25.92667]
[1779291414362,33.02,77505.41,8.0,-0.5834,0.00018,25.92667]
[1779291414378,33.02,77505.41,8.0,-0.5834,0.00018,25.92667]
[1779291414385,33.02,77505.41,8.0,-0.5834,0.00018,25.92667]
[1779291414419,33.02,77505.41,8.0,-0.5834,0.00018,25.92667]
[1779291415565,33.01,77514.22,8.0,-0.58183,0.00018,25.95133]
[1779291416572,33.01,77519.81,8.0,-0.58084,0.00018,25.96677]
[1779291417532,33.01,77519.81,8.0,-0.58084,0.00018,25.96677]
[1779291418586,33.01,77524.5,8.0,-0.58,0.00018,25.97959]
[1779291421010,33.01,77527.92,8.0,-0.57939,0.00018,25.9889]
[1779291424048,33.02,77530.26,8.0,-0.57897,0.00018,25.99525]
[1779291424053,33.02,77530.26,8.0,-0.57897,0.00018,25.99525]
[1779291424192,33.02,77530.26,8.0,-0.57897,0.00018,25.99525]
[1779291424630,33.02,77534.62,8.0,-0.57819,0.00018,26.00696]
[1779291427049,33.02,77536.4,8.0,-0.57788,0.00018,26.01171]
[1779291432686,33.02,77537.83,8.0,-0.57762,0.00018,26.01551]
[1779291433353,33.02,77537.83,8.0,-0.57762,0.00018,26.01551]
[1779291435887,33.01,77537.77,8.0,-0.57763,0.00018,26.01534]
[1779291436360,33.01,77537.77,8.0,-0.57763,0.00018,26.01534]
[1779291436546,33.01,77537.77,8.0,-0.57763,0.00018,26.01534]
[1779291436714,33.01,77526.63,8.0,-0.57962,0.00018,25.98541]
[1779291436784,33.01,77526.63,8.0,-0.57962,0.00018,25.98541]
[1779291437238,33.01,77526.63,8.0,-0.57962,0.00018,25.98541]
[1779291438313,33.01,77526.63,8.0,-0.57962,0.00018,25.98542]
[1779291438406,33.01,77520.91,8.0,-0.58064,0.00018,25.9698]
[1779291439792,33.01,77523.52,8.0,-0.58017,0.00018,25.97694]
[1779291442756,33.02,77532.45,8.0,-0.57858,0.00018,26.00117]
[1779291443729,33.02,77532.45,8.0,-0.57858,0.00018,26.00117]
[1779291444652,33.02,77532.45,8.0,-0.57858,0.00018,26.00117]
[1779291445777,33.02,77526.34,8.0,-0.57967,0.00018,25.9847]
[1779291449302,33.02,77526.02,8.0,-0.57972,0.00018,25.98386]
[1779291449525,33.02,77526.02,8.0,-0.57972,0.00018,25.98386]
[1779291451057,33.02,77524.93,8.0,-0.57991,0.00018,25.98092]
[1779291452405,33.02,77522.55,8.0,-0.58035,0.00018,25.97093]
[1779291452564,33.02,77517.41,8.0,-0.58126,0.00018,25.95678]
[1779291454132,33.02,77515.92,8.0,-0.58153,0.00018,25.95266]
[1779291454198,33.02,77515.92,8.0,-0.58153,0.00018,25.95266]
[1779291454470,33.02,77515.92,8.0,-0.58153,0.00018,25.95266]
[1779291455208,33.02,77516.29,8.0,-0.58147,0.00018,25.95365]
[1779291455278,33.02,77505.29,8.0,-0.58342,0.00018,25.92289]
[1779291455959,33.02,77505.29,8.0,-0.58342,0.00018,25.92289]
[1779291456026,33.02,77505.29,8.0,-0.58342,0.00018,25.92289]
[1779291456731,33.02,77505.29,8.0,-0.58342,0.00018,25.92289]
[1779291456098,33.02,77499.85,8.0,-0.58439,0.00018,25.90745]
[1779291456859,33.02,77494.63,8.0,-0.58532,0.00018,25.8925]
[1779291459410,33.02,77493.57,8.0,-0.58551,0.00018,25.88945]
[1779291459464,33.02,77493.57,8.0,-0.58551,0.00018,25.88945]
[1779291459472,33.02,77493.57,8.0,-0.58551,0.00018,25.88945]
[1779291459559,33.02,77493.84,8.0,-0.58546,0.00018,25.89026]
[1779291460235,33.02,77493.84,8.0,-0.58546,0.00018,25.89026]
[1779291460399,33.02,77493.84,8.0,-0.58546,0.00018,25.89026]
[1779291464166,33.02,77495.09,8.0,-0.58523,0.00018,25.89389]
[1779291464740,33.02,77495.09,8.0,-0.58523,0.00018,25.89389]
[1779291466240,33.02,77495.18,8.0,-0.58521,0.00018,25.89417]
[1779291466741,33.02,77495.18,8.0,-0.58521,0.00018,25.89417]
[1779291468134,33.02,77495.43,8.0,-0.58517,0.00018,25.89492]
[1779291470244,33.02,77494.29,8.0,-0.58537,0.00018,25.89167]
[1779291470862,33.02,77494.7,8.0,-0.58529,0.00018,25.89288]
[1779291470874,33.02,77494.7,8.0,-0.58529,0.00018,25.89288]
[1779291475026,33.02,77498.46,8.0,-0.58462,0.00018,25.9037]
[1779291475080,33.02,77498.46,8.0,-0.58462,0.00018,25.9037]
[1779291475139,33.02,77502.91,8.0,-0.58383,0.00018,25.91637]
[1779291475994,33.02,77507.85,8.0,-0.58295,0.00018,25.93032]
[1779291481029,33.02,77508.63,8.0,-0.58281,0.00018,25.9325]
[1779291484285,33.02,77508.52,8.0,-0.58283,0.00018,25.93218]
[1779291484722,33.02,77508.52,8.0,-0.58283,0.00018,25.93218]
[1779291485908,33.02,77508.98,8.0,-0.58275,0.00018,25.93349]
[1779291486083,33.02,77508.98,8.0,-0.58275,0.00018,25.93349]
[1779291486231,33.02,77508.98,8.0,-0.58275,0.00018,25.93349]
[1779291487062,33.02,77511.13,8.0,-0.58237,0.00018,25.93949]
[1779291487163,33.02,77517.91,8.0,-0.58116,0.00018,25.95832]
[1779291488650,33.02,77517.91,8.0,-0.58116,0.00018,25.95832]
[1779291488682,33.02,77517.91,8.0,-0.58116,0.00018,25.95832]
[1779291489818,33.02,77514.0,8.0,-0.58186,0.00018,25.9475]
[1779291490096,33.02,77518.73,8.0,-0.58102,0.00018,25.96058]
[1779291492214,33.02,77518.88,8.0,-0.58099,0.00018,25.96101]
[1779291494866,33.02,77520.4,8.0,-0.58072,0.00018,25.96519]
[1779291494894,33.02,77520.4,8.0,-0.58072,0.00018,25.96519]
[1779291496267,33.02,77516.71,8.0,-0.58138,0.00018,25.95501]
[1779291496273,33.02,77516.71,8.0,-0.58138,0.00018,25.95501]
[1779291496390,33.02,77516.71,8.0,-0.58138,0.00018,25.95501]
[1779291496424,33.02,77516.71,8.0,-0.58138,0.00018,25.95501]
[1779291497143,33.02,77515.11,8.0,-0.58166,0.00018,25.95055]
[1779291497462,33.02,77515.11,8.0,-0.58166,0.00018,25.95055]
[1779291502043,33.02,77517.7,8.0,-0.58121,0.00018,25.95763]
[1779291502163,33.02,77517.7,8.0,-0.58121,0.00018,25.95763]
[1779291507219,33.02,77521.19,8.0,-0.58059,0.00018,25.96715]
[1779291508501,33.02,77521.19,8.0,-0.58059,0.00018,25.96715]
[1779291514268,33.02,77521.04,8.0,-0.58064,0.00018,25.96314]
[1779291518047,33.01,77519.83,8.0,-0.58086,0.00018,25.95977]
[1779291518637,33.01,77519.83,8.0,-0.58086,0.00018,25.95977]
[1779291518651,33.01,77519.83,8.0,-0.58086,0.00018,25.95977]
[1779291518730,33.01,77519.83,8.0,-0.58086,0.00018,25.95977]
[1779291518733,33.01,77519.83,8.0,-0.58086,0.00018,25.95977]
[1779291519143,33.01,77519.11,8.0,-0.58099,0.00018,25.95778]
[1779291519261,33.01,77519.11,8.0,-0.58099,0.00018,25.95778]
[1779291519302,33.01,77519.11,8.0,-0.58099,0.00018,25.95778]
[1779291519511,33.01,77519.11,8.0,-0.58099,0.00018,25.95778]
[1779291519786,33.01,77519.11,8.0,-0.58099,0.00018,25.95778]
[1779291519787,33.01,77530.35,8.0,-0.57898,0.00018,25.98839]
[1779291520041,33.01,77530.35,8.0,-0.57898,0.00018,25.98839]
[1779291520622,33.01,77519.91,8.0,-0.58084,0.00018,25.95997]
[1779291524340,33.01,77516.98,8.0,-0.58136,0.00018,25.95194]
[1779291524925,33.01,77516.98,8.0,-0.58136,0.00018,25.95194]
[1779291524968,33.01,77516.98,8.0,-0.58136,0.00018,25.95194]
[1779291524990,33.01,77516.98,8.0,-0.58136,0.00018,25.95194]
[1779291525086,33.01,77516.98,8.0,-0.58136,0.00018,25.95194]
[1779291525099,33.01,77516.98,8.0,-0.58136,0.00018,25.95194]
[1779291525620,33.01,77516.98,8.0,-0.58136,0.00018,25.95194]
[1779291525631,33.01,77516.98,8.0,-0.58136,0.00018,25.95194]
[1779291525633,33.01,77516.98,8.0,-0.58136,0.00018,25.95194]
[1779291525883,33.01,77512.98,8.0,-0.58207,0.00018,25.94083]
[1779291532865,33.01,77508.08,8.0,-0.58295,0.00018,25.92709]
[1779291532882,33.01,77508.08,8.0,-0.58295,0.00018,25.92709]
[1779291533833,33.01,77504.36,8.0,-0.58361,0.00018,25.91659]
[1779291534333,33.01,77504.36,8.0,-0.58361,0.00018,25.91659]
[1779291534834,33.01,77501.54,8.0,-0.58411,0.00018,25.90858]
[1779291535336,33.01,77501.54,8.0,-0.58411,0.00018,25.90858]
[1779291537648,33.01,77501.86,8.0,-0.58406,0.00018,25.90951]
[1779291541772,33.01,77500.08,8.0,-0.58437,0.00018,25.90446]
[1779291542117,33.01,77500.54,8.0,-0.58429,0.00018,25.90578]
[1779291542591,33.01,77500.54,8.0,-0.58429,0.00018,25.90578]
[1779291542622,33.01,77500.54,8.0,-0.58429,0.00018,25.90578]
[1779291542665,33.01,77500.54,8.0,-0.58429,0.00018,25.90578]
[1779291542686,33.01,77500.54,8.0,-0.58429,0.00018,25.90578]
[1779291544646,33.01,77501.34,8.0,-0.58415,0.00018,25.90807]
[1779291545251,33.02,77502.65,8.0,-0.58391,0.00018,25.9118]
[1779291546220,33.02,77503.85,8.0,-0.5837,0.00018,25.91521]
[1779291551532,33.02,77504.85,8.0,-0.58352,0.00018,25.91806]
[1779291551857,33.02,77504.85,8.0,-0.58352,0.00018,25.91806]
[1779291552571,33.02,77504.85,8.0,-0.58352,0.00018,25.91806]
[1779291552762,33.02,77504.85,8.0,-0.58352,0.00018,25.91806]
[1779291552799,33.02,77504.85,8.0,-0.58352,0.00018,25.91806]
[1779291555365,33.02,77512.26,8.0,-0.5822,0.00018,25.93887]
[1779291560286,33.02,77510.4,8.0,-0.58253,0.00018,25.93366]
[1779291560322,33.02,77510.4,8.0,-0.58253,0.00018,25.93366]
[1779291565631,33.02,77503.84,8.0,-0.5837,0.00018,25.9152]
[1779291568043,33.02,77503.8,8.0,-0.5837,0.00018,25.91509]
[1779291568569,33.02,77503.8,8.0,-0.5837,0.00018,25.91509]
[1779291570200,33.02,77501.51,8.0,-0.58411,0.00018,25.9086]
[1779291570878,33.02,77498.09,8.0,-0.58472,0.00018,25.89885]
[1779291571378,33.02,77498.09,8.0,-0.58472,0.00018,25.89885]
[1779291572880,33.02,77494.2,8.0,-0.58542,0.00018,25.88418]
[1779291573669,33.02,77494.2,8.0,-0.58542,0.00018,25.88418]
[1779291573804,33.02,77494.2,8.0,-0.58542,0.00018,25.88418]
[1779291573825,33.02,77492.13,8.0,-0.58579,0.00018,25.87822]
[1779291579733,33.02,77489.33,8.0,-0.58628,0.00018,25.87025]
[1779291580915,33.02,77488.94,8.0,-0.58634,0.00018,25.86914]
[1779291581419,33.02,77488.94,8.0,-0.58634,0.00018,25.86914]
[1779291581747,33.02,77483.86,8.0,-0.58724,0.00018,25.85434]
[1779291583553,33.02,77483.79,8.0,-0.58725,0.00018,25.85417]
[1779291586933,33.02,77478.66,8.0,-0.58817,0.00018,25.83901]
[1779291587764,33.02,77478.66,8.0,-0.58817,0.00018,25.83901]
[1779291588350,33.02,77477.17,8.0,-0.58843,0.00018,25.83457]
[1779291588603,33.02,77477.17,8.0,-0.58843,0.00018,25.83457]
[1779291589803,33.02,77469.77,8.0,-0.58975,0.00018,25.81243]
[1779291591500,33.02,77469.29,8.0,-0.58983,0.00018,25.81098]
[1779291591546,33.02,77469.29,8.0,-0.58983,0.00018,25.81098]
[1779291591694,33.02,77469.29,8.0,-0.58983,0.00018,25.81098]
[1779291591775,33.02,77469.29,8.0,-0.58983,0.00018,25.81098]
[1779291591820,33.02,77456.32,8.0,-0.59213,0.00018,25.77154]
[1779291591970,33.02,77456.32,8.0,-0.59213,0.00018,25.77154]
[1779291592598,33.02,77456.32,8.0,-0.59213,0.00018,25.77154]
[1779291592669,33.02,77456.32,8.0,-0.59213,0.00018,25.77154]
[1779291592825,33.02,77451.94,8.0,-0.59291,0.00018,25.75804]
[1779291592892,33.02,77451.94,8.0,-0.59291,0.00018,25.75804]
[1779291593303,33.02,77451.94,8.0,-0.59291,0.00018,25.75804]
[1779291594511,33.02,77452.47,8.0,-0.59282,0.00018,25.75964]
[1779291595286,33.02,77449.02,8.0,-0.59343,0.00018,25.74891]
[1779291598327,33.02,77448.88,8.0,-0.59345,0.00018,25.74853]
[1779291598357,33.02,77448.88,8.0,-0.59345,0.00018,25.74853]
[1779291598867,33.02,77433.47,8.0,-0.59618,0.00018,25.70003]
[1779291599677,33.02,77433.47,8.0,-0.59618,0.00018,25.70003]
[1779291599874,33.02,77428.77,8.0,-0.59701,0.00018,25.68496]
[1779291600881,33.02,77437.07,8.0,-0.59554,0.00018,25.71141]
[1779291600960,33.02,77437.07,8.0,-0.59554,0.00018,25.71141]
[1779291601934,33.02,77437.43,8.0,-0.59548,0.00018,25.71259]
[1779291603378,33.02,77437.43,8.0,-0.59548,0.00018,25.71258]
[1779291603429,33.02,77429.9,8.0,-0.59681,0.00018,25.68855]
[1779291604864,33.02,77429.9,8.0,-0.59681,0.00018,25.68855]
[1779291605784,33.02,77431.63,8.0,-0.59651,0.00018,25.69406]
[1779291605836,33.02,77431.63,8.0,-0.59651,0.00018,25.69406]
[1779291605864,33.02,77431.63,8.0,-0.59651,0.00018,25.69406]
[1779291605838,33.02,77436.98,8.0,-0.59556,0.00018,25.71113]
[1779291606022,33.02,77436.98,8.0,-0.59556,0.00018,25.71113]
[1779291606264,33.02,77432.29,8.0,-0.59639,0.00018,25.69621]
[1779291606928,33.02,77424.8,8.0,-0.59771,0.00018,25.67211]
[1779291608839,33.02,77424.8,8.0,-0.59771,0.00018,25.67211]
[1779291608868,33.02,77424.8,8.0,-0.59771,0.00018,25.67211]
[1779291609709,33.02,77427.77,8.0,-0.59719,0.00018,25.68162]
[1779291611669,33.02,77429.78,8.0,-0.59684,0.00018,25.68807]
[1779291611693,33.02,77429.78,8.0,-0.59684,0.00018,25.68807]
[1779291611711,33.02,77429.78,8.0,-0.59684,0.00018,25.68807]
[1779291611867,33.02,77431.57,8.0,-0.59652,0.00018,25.69382]
[1779291611950,33.02,77431.57,8.0,-0.59652,0.00018,25.69382]
[1779291612788,33.02,77431.57,8.0,-0.59652,0.00018,25.69382]
[1779291612889,33.02,77427.71,8.0,-0.5972,0.00018,25.68141]
[1779291612972,33.02,77416.99,8.0,-0.5991,0.00018,25.64664]
[1779291615174,33.02,77419.31,8.0,-0.59869,0.00018,25.6542]
[1779291615184,33.02,77419.31,8.0,-0.59869,0.00018,25.6542]
[1779291615993,33.02,77411.04,8.0,-0.60015,0.00018,25.62705]
[1779291621093,33.02,77409.03,8.0,-0.6005,0.00018,25.62042]
[1779291622435,33.02,77407.98,8.0,-0.60069,0.00018,25.61694]
[1779291622724,33.02,77407.98,8.0,-0.60069,0.00018,25.61694]
[1779291622791,33.02,77404.53,8.0,-0.6013,0.00018,25.60549]
[1779291623469,33.02,77399.37,8.0,-0.6022,0.00018,25.58825]
[1779291626621,33.02,77398.24,8.0,-0.6024,0.00018,25.58447]
[1779291626623,33.02,77398.24,8.0,-0.6024,0.00018,25.58447]
[1779291626750,33.02,77398.24,8.0,-0.6024,0.00018,25.58447]
[1779291626859,33.02,77398.24,8.0,-0.6024,0.00018,25.58447]
[1779291626882,33.02,77398.24,8.0,-0.6024,0.00018,25.58447]
[1779291626822,33.02,77398.2,8.0,-0.60241,0.00018,25.58438]
[1779291627146,33.02,77398.2,8.0,-0.60241,0.00018,25.58438]
[1779291627270,33.02,77398.2,8.0,-0.60241,0.00018,25.58438]
[1779291627900,33.02,77398.2,8.0,-0.60241,0.00018,25.58438]
[1779291627350,33.02,77391.28,8.0,-0.60363,0.00018,25.56094]
[1779291628925,33.02,77386.45,8.0,-0.60448,0.00018,25.54447]
[1779291629414,33.02,77386.45,8.0,-0.60448,0.00018,25.54447]
[1779291629424,33.02,77386.45,8.0,-0.60448,0.00018,25.54447]
[1779291629539,33.02,77386.45,8.0,-0.60448,0.00018,25.54447]
[1779291629733,33.02,77386.45,8.0,-0.60448,0.00018,25.54447]
[1779291629918,33.02,77386.45,8.0,-0.60448,0.00018,25.54447]
[1779291629905,33.02,77389.08,8.0,-0.60402,0.00018,25.55336]
[1779291630152,33.02,77389.08,8.0,-0.60402,0.00018,25.55336]
[1779291630443,33.02,77389.08,8.0,-0.60402,0.00018,25.55336]
[1779291630824,33.02,77389.08,8.0,-0.60402,0.00018,25.55336]
[1779291630862,33.02,77359.94,8.0,-0.60914,0.00018,25.45197]
[1779291631084,33.02,77359.94,8.0,-0.60914,0.00018,25.45197]
[1779291631154,33.02,77359.94,8.0,-0.60914,0.00018,25.45197]
[1779291631760,33.02,77354.16,8.0,-0.61017,0.00018,25.42775]
[1779291634128,33.01,77349.85,8.0,-0.61093,0.00018,25.41223]
[1779291636529,33.01,77349.29,8.0,-0.61103,0.00018,25.41019]
[1779291637689,33.01,77349.74,8.0,-0.61095,0.00018,25.41177]
[1779291637701,33.01,77349.74,8.0,-0.61095,0.00018,25.41177]
[1779291637761,33.01,77349.74,8.0,-0.61095,0.00018,25.41177]
[1779291637838,33.01,77349.74,8.0,-0.61095,0.00018,25.41177]
[1779291637852,33.01,77339.99,8.0,-0.61266,0.00018,25.3764]
[1779291638260,33.01,77339.99,8.0,-0.61266,0.00018,25.3764]
[1779291638341,33.01,77339.99,8.0,-0.61266,0.00018,25.3764]
[1779291638624,33.01,77339.99,8.0,-0.61266,0.00018,25.3764]
[1779291638731,33.01,77339.99,8.0,-0.61266,0.00018,25.3764]
[1779291638805,33.01,77339.99,8.0,-0.61266,0.00018,25.3764]
[1779291638855,33.01,77321.52,8.0,-0.61589,0.00017,25.30819]
[1779291639172,33.01,77321.52,8.0,-0.61589,0.00017,25.30819]
[1779291639407,33.01,77321.52,8.0,-0.61589,0.00017,25.30819]
[1779291639580,33.01,77321.52,8.0,-0.61589,0.00017,25.30819]
[1779291639644,33.01,77308.42,8.0,-0.61818,0.00017,25.2588]
[1779291640906,33.01,77304.43,8.0,-0.61887,0.00017,25.2436]
[1779291641181,33.01,77309.04,8.0,-0.61807,0.00017,25.26116]
[1779291642189,33.01,77313.0,8.0,-0.61738,0.00017,25.27617]
[1779291643231,33.01,77313.0,8.0,-0.61738,0.00017,25.27617]
[1779291643234,33.01,77313.0,8.0,-0.61738,0.00017,25.27617]
[1779291643901,33.01,77313.0,8.0,-0.61738,0.00017,25.27617]
[1779291643563,33.01,77316.49,8.0,-0.61677,0.00017,25.28932]
[1779291645209,33.01,77320.9,8.0,-0.616,0.00017,25.30585]
[1779291646008,33.01,77320.9,8.0,-0.616,0.00017,25.30585]
[1779291646692,33.01,77330.32,8.0,-0.61436,0.00017,25.34082]
[1779291651836,33.01,77334.05,8.0,-0.6137,0.00017,25.35463]
[1779291651853,33.01,77326.07,8.0,-0.61509,0.00017,25.32516]
[1779291653273,33.01,77332.59,8.0,-0.61395,0.00017,25.34931]
[1779291655252,33.01,77334.62,8.0,-0.6136,0.00017,25.35682]
[1779291655911,33.01,77334.62,8.0,-0.6136,0.00017,25.35682]
[1779291655287,33.01,77326.24,8.0,-0.61506,0.00017,25.32586]
[1779291657301,33.01,77322.0,8.0,-0.6158,0.00017,25.3101]
[1779291660322,33.02,77327.07,8.0,-0.61491,0.00017,25.32906]
[1779291663344,33.02,77336.29,8.0,-0.61329,0.00017,25.36315]
[1779291665365,33.02,77337.8,8.0,-0.61303,0.00017,25.36868]
[1779291665646,33.02,77342.92,8.0,-0.61213,0.00018,25.38735]
[1779291668635,33.02,77345.51,8.0,-0.61168,0.00018,25.3967]
[1779291668764,33.02,77345.51,8.0,-0.61168,0.00018,25.3967]
[1779291669202,33.02,77347.16,8.0,-0.61139,0.00018,25.40265]
[1779291669490,33.02,77347.16,8.0,-0.61139,0.00018,25.40265]
[1779291669591,33.02,77355.69,8.0,-0.6099,0.00018,25.43327]
[1779291670092,33.02,77355.69,8.0,-0.6099,0.00018,25.43327]
[1779291671509,33.02,77354.1,8.0,-0.61018,0.00018,25.42754]
[1779291671675,33.02,77354.1,8.0,-0.61018,0.00018,25.42754]
[1779291672692,33.01,77355.08,8.0,-0.61001,0.00018,25.43101]
[1779291672719,33.01,77355.08,8.0,-0.61001,0.00018,25.43101]
[1779291672739,33.01,77355.08,8.0,-0.61001,0.00018,25.43101]
[1779291672761,33.01,77355.08,8.0,-0.61001,0.00018,25.43101]
[1779291672890,33.01,77355.08,8.0,-0.61001,0.00018,25.43101]
[1779291672973,33.01,77365.47,8.0,-0.60819,0.00018,25.46786]
[1779291673293,33.01,77365.47,8.0,-0.60819,0.00018,25.46786]
[1779291673675,33.01,77365.47,8.0,-0.60819,0.00018,25.46786]
[1779291673896,33.01,77365.47,8.0,-0.60819,0.00018,25.46786]
[1779291673683,33.01,77355.25,8.0,-0.60999,0.00018,25.43152]
[1779291674680,33.01,77355.25,8.0,-0.60999,0.00018,25.43152]
[1779291674716,33.01,77355.25,8.0,-0.60999,0.00018,25.43152]
[1779291679325,33.01,77359.5,8.0,-0.60925,0.00018,25.44644]
[1779291679457,33.01,77364.48,8.0,-0.60838,0.00018,25.46404]
[1779291680467,33.01,77364.48,8.0,-0.60838,0.00018,25.46404]
[1779291680841,33.01,77364.48,8.0,-0.60838,0.00018,25.46404]
[1779291681471,33.01,77360.07,8.0,-0.60916,0.00018,25.44832]
[1779291686506,33.0,77360.7,8.0,-0.60906,0.00018,25.45031]
[1779291687862,33.0,77360.7,8.0,-0.60906,0.00018,25.45031]
[1779291691065,33.0,77358.62,8.0,-0.60944,0.00018,25.44274]
[1779291692604,33.0,77360.76,8.0,-0.60908,0.00018,25.44673]
[1779291695046,33.0,77360.03,8.0,-0.60922,0.00018,25.444]
[1779291697301,33.0,77362.92,8.0,-0.60871,0.00018,25.4542]
[1779291697387,33.0,77362.92,8.0,-0.60871,0.00018,25.4542]
[1779291697484,33.0,77362.92,8.0,-0.60871,0.00018,25.4542]
[1779291697584,33.0,77371.38,8.0,-0.60723,0.00018,25.48397]
[1779291698591,33.0,77376.81,8.0,-0.60627,0.00018,25.50288]
[1779291699550,33.0,77376.81,8.0,-0.60627,0.00018,25.50288]
[1779291699598,33.0,77375.27,8.0,-0.60655,0.00018,25.49748]
[1779291701469,33.0,77375.87,8.0,-0.60644,0.00018,25.49954]
[1779291701820,33.0,77375.87,8.0,-0.60644,0.00018,25.49954]
[1779291701917,33.0,77376.1,8.0,-0.6064,0.00018,25.5003]
[1779291703121,32.99,77376.74,8.0,-0.60629,0.00018,25.50249]
[1779291703797,32.99,77376.74,8.0,-0.60629,0.00018,25.50249]
[1779291703899,33.0,77387.0,8.0,-0.60448,0.00018,25.53793]
[1779291705304,33.0,77385.32,8.0,-0.60478,0.00018,25.5322]
[1779291705976,33.0,77389.72,8.0,-0.604,0.00018,25.54729]
[1779291710678,33.0,77394.11,8.0,-0.60322,0.00018,25.56235]
[1779291712426,33.0,77393.37,8.0,-0.60335,0.00018,25.55986]
[1779291712491,33.0,77393.37,8.0,-0.60335,0.00018,25.55986]
[1779291712690,33.0,77385.2,8.0,-0.60479,0.00018,25.53202]
[1779291713697,33.0,77378.61,8.0,-0.60595,0.00018,25.50926]
[1779291719013,33.0,77377.92,8.0,-0.60608,0.00018,25.50674]
[1779291719738,33.0,77379.15,8.0,-0.60586,0.00018,25.51095]
[1779291723007,33.0,77380.73,8.0,-0.60559,0.00018,25.51635]
[1779291724226,32.99,77383.68,8.0,-0.60507,0.00018,25.52645]
[1779291729820,32.99,77387.56,8.0,-0.6044,0.00018,25.53953]
[1779291734855,32.99,77388.02,8.0,-0.60431,0.00018,25.54126]
[1779291737882,33.0,77392.91,8.0,-0.60344,0.00018,25.55806]
[1779291738290,33.0,77392.91,8.0,-0.60344,0.00018,25.55806]
[1779291738889,33.0,77393.87,8.0,-0.60327,0.00018,25.56136]
[1779291741665,33.0,77393.12,8.0,-0.6034,0.00018,25.55889]
[1779291741666,33.0,77393.12,8.0,-0.6034,0.00018,25.55889]
[1779291741909,33.0,77388.74,8.0,-0.60417,0.00018,25.54402]
[1779291746241,33.0,77386.29,8.0,-0.60459,0.00018,25.53585]
[1779291746357,33.0,77386.29,8.0,-0.60459,0.00018,25.53585]
[1779291746945,33.0,77381.72,8.0,-0.60539,0.00018,25.52015]
[1779291751980,33.0,77379.83,8.0,-0.60575,0.00018,25.50992]
[1779291754930,33.0,77379.71,8.0,-0.60577,0.00018,25.50946]
[1779291755640,33.0,77380.73,8.0,-0.60559,0.00018,25.51296]
[1779291759419,33.0,77383.03,8.0,-0.60519,0.00018,25.52078]
[1779291763077,32.99,77377.23,8.0,-0.60622,0.00018,25.50062]
[1779291766351,32.99,77379.77,8.0,-0.60578,0.00018,25.50931]
[1779291769584,32.99,77381.41,8.0,-0.6055,0.00018,25.51484]
[1779291775371,32.99,77381.3,8.0,-0.60553,0.00018,25.51432]
[1779291781203,32.99,77380.85,8.0,-0.60562,0.00018,25.5126]
[1779291782427,32.99,77380.85,8.0,-0.60562,0.00018,25.5126]
[1779291787087,32.99,77380.12,8.0,-0.60574,0.00018,25.51023]
[1779291787247,32.99,77373.68,8.0,-0.60687,0.00018,25.48781]
[1779291792282,32.99,77370.14,8.0,-0.6075,0.00018,25.47539]
[1779291793830,32.99,77370.14,8.0,-0.6075,0.00018,25.47539]
[1779291795228,32.99,77372.18,8.0,-0.60714,0.00018,25.48252]
[1779291800337,32.99,77373.18,8.0,-0.60696,0.00018,25.48597]
[1779291805378,32.98,77373.61,8.0,-0.60689,0.00018,25.48741]
[1779291807931,32.98,77373.61,8.0,-0.60689,0.00018,25.48741]
[1779291810676,32.98,77375.6,8.0,-0.60655,0.00018,25.49429]
[1779291810801,32.98,77375.6,8.0,-0.60655,0.00018,25.49429]
[1779291810818,32.98,77374.24,8.0,-0.60679,0.00018,25.48952]
[1779291811286,32.98,77374.24,8.0,-0.60679,0.00018,25.48952]
[1779291811550,32.98,77374.24,8.0,-0.60679,0.00018,25.48952]
[1779291811893,32.98,77353.66,8.0,-0.61042,0.00018,25.41309]
[1779291812279,32.98,77353.66,8.0,-0.61042,0.00018,25.41309]
[1779291812973,32.98,77353.66,8.0,-0.61042,0.00018,25.41309]
[1779291813126,32.98,77353.66,8.0,-0.61042,0.00018,25.41309]
[1779291813131,32.98,77355.24,8.0,-0.61014,0.00018,25.41874]
[1779291814451,32.98,77358.69,8.0,-0.60954,0.00018,25.43107]
[1779291815162,32.98,77359.81,8.0,-0.60934,0.00018,25.43502]
[1779291815717,32.98,77359.81,8.0,-0.60934,0.00018,25.43502]
[1779291820769,32.98,77363.12,8.0,-0.60877,0.00018,25.44666]
[1779291820895,32.98,77363.12,8.0,-0.60877,0.00018,25.44666]
[1779291821177,32.98,77362.94,8.0,-0.6088,0.00018,25.44595]
[1779291824717,32.98,77365.22,8.0,-0.60841,0.00018,25.45391]
[1779291824927,32.98,77365.22,8.0,-0.60841,0.00018,25.45391]
[1779291825166,32.98,77365.79,8.0,-0.60831,0.00018,25.45588]
[1779291825213,32.98,77365.79,8.0,-0.60831,0.00018,25.45588]
[1779291827790,32.98,77362.34,8.0,-0.60892,0.00018,25.44359]
[1779291829094,32.98,77358.9,8.0,-0.60953,0.00018,25.43132]
[1779291829120,32.97,77350.33,8.0,-0.61103,0.00018,25.40056]
[1779291834584,32.97,77351.95,8.0,-0.61075,0.00018,25.40631]
[1779291837810,32.97,77350.42,8.0,-0.61102,0.00018,25.40077]
[1779291840077,32.97,77350.08,8.0,-0.61108,0.00018,25.39952]
[1779291840626,32.97,77345.53,8.0,-0.61188,0.00018,25.38303]
[1779291842767,32.97,77345.76,8.0,-0.61184,0.00018,25.38387]
[1779291843528,32.97,77345.58,8.0,-0.61187,0.00018,25.38321]
[1779291843647,32.97,77350.58,8.0,-0.611,0.00018,25.4013]
[1779291848695,32.97,77350.6,8.0,-0.611,0.00018,25.40132]
[1779291850792,32.97,77350.02,8.0,-0.6111,0.00018,25.39921]
[1779291850972,32.97,77350.02,8.0,-0.6111,0.00018,25.39921]
[1779291851008,32.97,77350.02,8.0,-0.6111,0.00018,25.39921]
[1779291856750,32.97,77349.57,8.0,-0.61118,0.00018,25.39752]
[1779291861064,32.97,77349.19,8.0,-0.61125,0.00018,25.39611]
[1779291867146,32.97,77348.25,8.0,-0.61142,0.00018,25.39263]
[1779291867855,32.97,77348.52,8.0,-0.61137,0.00018,25.3936]
[1779291868667,32.97,77349.17,8.0,-0.61126,0.00018,25.39594]
[1779291868701,32.97,77349.17,8.0,-0.61126,0.00018,25.39594]
[1779291873870,32.97,77349.17,8.0,-0.61128,0.00018,25.39231]
[1779291878905,32.97,77345.84,8.0,-0.61186,0.00018,25.3802]
[1779291880097,32.97,77345.84,8.0,-0.61186,0.00018,25.3802]
[1779291880918,32.97,77353.36,8.0,-0.61055,0.00018,25.40734]
[1779291882932,32.97,77357.81,8.0,-0.60977,0.00018,25.42324]
[1779291887203,32.96,77358.52,8.0,-0.60965,0.00018,25.42568]
[1779291887229,32.96,77358.68,8.0,-0.60962,0.00018,25.42622]
[1779291887847,32.96,77358.68,8.0,-0.60962,0.00018,25.42622]
[1779291888083,32.96,77358.68,8.0,-0.60962,0.00018,25.42622]
[1779291888086,32.96,77358.68,8.0,-0.60962,0.00018,25.42622]
[1779291888104,32.96,77358.68,8.0,-0.60962,0.00018,25.42622]
[1779291888156,32.96,77358.68,8.0,-0.60962,0.00018,25.42622]
[1779291888185,32.96,77375.92,8.0,-0.60659,0.00018,25.487]
[1779291888241,32.96,77375.92,8.0,-0.60659,0.00018,25.487]
[1779291888243,32.96,77375.92,8.0,-0.60659,0.00018,25.487]
[1779291888300,32.96,77375.92,8.0,-0.60659,0.00018,25.487]
[1779291889148,32.96,77378.3,8.0,-0.60617,0.00018,25.49525]
[1779291889251,32.96,77378.3,8.0,-0.60617,0.00018,25.49525]
[1779291890833,32.96,77380.33,8.0,-0.60582,0.00018,25.50226]
[1779291891963,32.96,77380.7,8.0,-0.60575,0.00018,25.50351]
[1779291892963,32.96,77379.85,8.0,-0.6059,0.00018,25.50054]
[1779291894010,32.96,77385.22,8.0,-0.60496,0.00018,25.51902]
[1779291896420,32.96,77384.27,8.0,-0.60513,0.00018,25.51567]
[1779291898887,32.96,77383.24,8.0,-0.60531,0.00018,25.51224]
[1779291899008,32.96,77383.24,8.0,-0.60531,0.00018,25.51224]
[1779291899030,32.96,77383.24,8.0,-0.60531,0.00018,25.51224]
[1779291899055,32.96,77383.24,8.0,-0.60531,0.00018,25.51224]
[1779291899094,32.96,77381.61,8.0,-0.60559,0.00018,25.50667]
[1779291899667,32.96,77381.61,8.0,-0.60559,0.00018,25.50667]
[1779291900316,32.96,77377.89,8.0,-0.60625,0.00018,25.49379]
[1779291900336,32.96,77377.89,8.0,-0.60625,0.00018,25.49379]
[1779291904873,32.96,77379.85,8.0,-0.60589,0.00018,25.50072]
[1779291907460,32.97,77380.53,8.0,-0.60577,0.00018,25.50323]
[1779291907515,32.97,77380.53,8.0,-0.60577,0.00018,25.50323]
[1779291908121,32.97,77386.64,8.0,-0.60469,0.00018,25.52432]
[1779291910317,32.97,77387.33,8.0,-0.60456,0.00018,25.52679]
[1779291910689,32.97,77387.33,8.0,-0.60456,0.00018,25.52679]
[1779291911001,32.97,77387.33,8.0,-0.60456,0.00018,25.52679]
[1779291911050,32.97,77387.33,8.0,-0.60456,0.00018,25.52679]
[1779291911147,32.97,77380.03,8.0,-0.60585,0.00018,25.50163]
[1779291915181,32.97,77378.73,8.0,-0.60607,0.00018,25.49717]
[1779291915184,32.97,77378.73,8.0,-0.60607,0.00018,25.49717]
[1779291915221,32.97,77381.88,8.0,-0.60552,0.00018,25.50805]
[1779291917189,32.97,77389.95,8.0,-0.60409,0.00018,25.53586]
[1779291919319,32.97,77393.61,8.0,-0.60344,0.00018,25.54839]
[1779291920211,32.97,77394.56,8.0,-0.60327,0.00018,25.55165]
[1779291923108,32.97,77396.47,8.0,-0.60293,0.00018,25.55817]
[1779291923240,32.97,77396.17,8.0,-0.60298,0.00018,25.55718]
[1779291923550,32.97,77396.17,8.0,-0.60298,0.00018,25.55718]
[1779291924242,32.98,77405.56,8.0,-0.60132,0.00018,25.58876]
[1779291924709,32.98,77405.56,8.0,-0.60132,0.00018,25.58876]
[1779291926287,32.98,77410.3,8.0,-0.60048,0.00018,25.60456]
[1779291926614,32.98,77410.3,8.0,-0.60048,0.00018,25.60456]
[1779291933023,32.98,77412.62,8.0,-0.60008,0.00018,25.60883]
[1779291933119,32.98,77412.54,8.0,-0.60009,0.00018,25.60864]
[1779291936970,32.98,77418.38,8.0,-0.59906,0.00018,25.62781]
[1779291940878,32.98,77415.7,8.0,-0.59953,0.00018,25.61901]
[1779291940898,32.98,77415.7,8.0,-0.59953,0.00018,25.61901]
[1779291940953,32.98,77415.7,8.0,-0.59953,0.00018,25.61901]
[1779291941284,32.98,77415.7,8.0,-0.59953,0.00018,25.61901]
[1779291941361,32.98,77408.63,8.0,-0.60078,0.00018,25.59565]
[1779291944180,32.98,77408.44,8.0,-0.60082,0.00018,25.59503]
[1779291947265,32.98,77408.55,8.0,-0.60079,0.00018,25.59542]
[1779291948746,32.98,77408.13,8.0,-0.60087,0.00018,25.59405]
[1779291949077,32.98,77408.13,8.0,-0.60087,0.00018,25.59405]
[1779291949418,32.98,77402.63,8.0,-0.60184,0.00018,25.57572]
[1779291951004,32.98,77402.63,8.0,-0.60184,0.00018,25.57572]
[1779291951106,32.98,77395.53,8.0,-0.60309,0.00018,25.55186]
[1779291951432,32.98,77401.69,8.0,-0.602,0.00018,25.57262]
[1779291953313,32.98,77403.52,8.0,-0.60168,0.00018,25.57879]
[1779291953496,32.98,77403.52,8.0,-0.60168,0.00018,25.57879]
[1779291953530,32.98,77403.52,8.0,-0.60168,0.00018,25.57879]
[1779291953928,32.98,77403.52,8.0,-0.60168,0.00018,25.57879]
[1779291954011,32.98,77411.24,8.0,-0.60031,0.00018,25.60447]
[1779291954441,32.98,77411.24,8.0,-0.60031,0.00018,25.60447]
[1779291954462,32.98,77424.88,8.0,-0.5979,0.00018,25.64912]
[1779291955922,32.98,77429.92,8.0,-0.59701,0.00018,25.66536]
[1779291958778,32.98,77432.37,8.0,-0.59658,0.00018,25.67322]
[1779291959058,32.98,77432.37,8.0,-0.59658,0.00018,25.67322]
[1779291959068,32.98,77432.31,8.0,-0.59659,0.00018,25.67302]
[1779291959498,32.98,77437.4,8.0,-0.59569,0.00018,25.68926]
[1779291962123,32.98,77439.15,8.0,-0.59538,0.00018,25.69481]
[1779291963133,32.98,77439.85,8.0,-0.59525,0.00018,25.697]
[1779291964660,32.98,77446.23,8.0,-0.59412,0.00018,25.71707]
[1779291965909,32.98,77447.29,8.0,-0.59394,0.00018,25.72035]
[1779291969992,32.98,77447.58,8.0,-0.59389,0.00018,25.72118]
[1779291970120,32.98,77447.58,8.0,-0.59389,0.00018,25.72118]
[1779291970121,32.98,77447.58,8.0,-0.59389,0.00018,25.72118]
[1779291970575,32.98,77458.34,8.0,-0.59199,0.00018,25.75447]
[1779291972460,32.98,77458.73,8.0,-0.59192,0.00018,25.75564]
[1779291972530,32.98,77458.73,8.0,-0.59192,0.00018,25.75564]
[1779291972595,32.98,77458.73,8.0,-0.59192,0.00018,25.75564]
[1779291973703,32.97,77451.85,8.0,-0.59315,0.00018,25.73427]
[1779291975817,32.97,77451.95,8.0,-0.59313,0.00018,25.73458]
[1779291975906,32.97,77451.95,8.0,-0.59313,0.00018,25.73458]
[1779291976917,32.97,77450.92,8.0,-0.59332,0.00018,25.73131]
[1779291977206,32.97,77450.92,8.0,-0.59332,0.00018,25.73131]
[1779291977301,32.97,77444.76,8.0,-0.59441,0.00018,25.71202]
[1779291977631,32.97,77444.76,8.0,-0.59441,0.00018,25.71202]
[1779291977689,32.97,77444.76,8.0,-0.59441,0.00018,25.71202]
[1779291977862,32.97,77444.76,8.0,-0.59441,0.00018,25.71202]
[1779291977875,32.97,77432.67,8.0,-0.59656,0.00018,25.67365]
[1779291979638,32.97,77426.46,8.0,-0.59765,0.00018,25.65367]
[1779291983851,32.97,77427.12,8.0,-0.59754,0.00018,25.65571]
[1779291984758,32.97,77424.58,8.0,-0.59799,0.00018,25.64746]
[1779291984836,32.97,77420.28,8.0,-0.59876,0.00018,25.63345]
[1779291986346,32.97,77419.46,8.0,-0.5989,0.00018,25.63076]
[1779291986374,32.97,77419.46,8.0,-0.5989,0.00018,25.63076]
[1779291986689,32.97,77425.08,8.0,-0.59791,0.00018,25.64904]
[1779291988703,32.97,77429.53,8.0,-0.59712,0.00018,25.66336]
[1779291993276,32.97,77432.33,8.0,-0.59665,0.00018,25.66871]
[1779291993309,32.97,77431.71,8.0,-0.59676,0.00018,25.66669]
[1779291999044,32.96,77433.74,8.0,-0.59641,0.00018,25.67307]
[1779292005824,32.96,77434.58,8.0,-0.59626,0.00018,25.67578]
[1779292006706,32.96,77434.58,8.0,-0.59626,0.00018,25.67578]
[1779292006830,32.96,77434.58,8.0,-0.59626,0.00018,25.67578]
[1779292006958,32.96,77439.45,8.0,-0.59539,0.00018,25.69128]
[1779292007716,32.96,77439.45,8.0,-0.59539,0.00018,25.69128]
[1779292007775,32.96,77439.45,8.0,-0.59539,0.00018,25.69128]
[1779292007838,32.96,77447.75,8.0,-0.59392,0.00018,25.71741]
[1779292008709,32.96,77447.75,8.0,-0.59392,0.00018,25.71741]
[1779292009316,32.96,77447.75,8.0,-0.59392,0.00018,25.71741]
[1779292009852,32.96,77453.65,8.0,-0.59288,0.00018,25.73574]
[1779292010859,32.96,77459.28,8.0,-0.59188,0.00018,25.75308]
[1779292011994,32.96,77459.28,8.0,-0.59188,0.00018,25.75308]
[1779292015582,32.96,77460.22,8.0,-0.59172,0.00018,25.75582]
[1779292017197,32.96,77462.26,8.0,-0.59136,0.00018,25.76202]
[1779292017209,32.96,77462.26,8.0,-0.59136,0.00018,25.76202]
[1779292017219,32.96,77462.26,8.0,-0.59136,0.00018,25.76202]
[1779292017226,32.96,77462.26,8.0,-0.59136,0.00018,25.76202]
[1779292017946,32.96,77466.35,8.0,-0.59064,0.00018,25.77444]
[1779292018393,32.96,77469.05,8.0,-0.59016,0.00018,25.78261]
[1779292018942,32.96,77471.35,8.0,-0.58975,0.00018,25.78953]
[1779292020660,32.96,77472.61,8.0,-0.58953,0.00018,25.7933]
[1779292020956,32.96,77471.71,8.0,-0.58969,0.00018,25.79058]
[1779292021449,32.96,77471.71,8.0,-0.58969,0.00018,25.79058]
[1779292026459,32.95,77476.84,8.0,-0.58879,0.00018,25.80579]
[1779292028600,32.95,77480.91,8.0,-0.58806,0.00018,25.81783]
[1779292029339,32.95,77480.91,8.0,-0.58806,0.00018,25.81783]
[1779292029158,32.95,77482.11,8.0,-0.58785,0.00018,25.82136]
[1779292030148,32.95,77482.11,8.0,-0.58785,0.00018,25.82136]
[1779292030149,32.95,77482.11,8.0,-0.58785,0.00018,25.82136]
[1779292030192,32.95,77482.11,8.0,-0.58785,0.00018,25.82136]
[1779292030281,32.95,77484.83,8.0,-0.58737,0.00018,25.82935]
[1779292031027,32.95,77496.06,8.0,-0.58537,0.00018,25.86203]
[1779292033398,32.95,77497.88,8.0,-0.58505,0.00018,25.86718]
[1779292033513,32.95,77497.88,8.0,-0.58505,0.00018,25.86718]
[1779292034138,32.95,77497.88,8.0,-0.58505,0.00018,25.86718]
[1779292034152,32.95,77502.53,8.0,-0.58422,0.00018,25.88051]
[1779292035055,32.95,77507.22,8.0,-0.58339,0.00018,25.89384]
[1779292036063,32.95,77515.74,8.0,-0.58186,0.00018,25.91775]
[1779292037470,32.95,77519.0,8.0,-0.58128,0.00018,25.92679]
[1779292038762,32.95,77518.93,8.0,-0.5813,0.00018,25.92659]
[1779292039438,32.95,77517.5,8.0,-0.58155,0.00018,25.92262]
[1779292039471,32.95,77517.5,8.0,-0.58155,0.00018,25.92262]
[1779292040090,32.95,77505.43,8.0,-0.58371,0.00018,25.88874]
[1779292041097,32.95,77504.93,8.0,-0.5838,0.00018,25.88733]
[1779292045239,32.95,77504.74,8.0,-0.58383,0.00018,25.88682]
[1779292045240,32.95,77504.74,8.0,-0.58383,0.00018,25.88682]
[1779292045291,32.95,77504.74,8.0,-0.58383,0.00018,25.88682]
[1779292045353,32.95,77505.29,8.0,-0.58373,0.00018,25.88839]
[1779292045413,32.95,77505.29,8.0,-0.58373,0.00018,25.88839]
[1779292045439,32.95,77505.29,8.0,-0.58373,0.00018,25.88839]
[1779292045588,32.95,77505.29,8.0,-0.58373,0.00018,25.88839]
[1779292045777,32.95,77505.29,8.0,-0.58373,0.00018,25.88839]
[1779292046388,32.95,77480.77,8.0,-0.5881,0.00018,25.81728]
[1779292046554,32.95,77480.77,8.0,-0.5881,0.00018,25.81728]
[1779292046866,32.95,77480.77,8.0,-0.5881,0.00018,25.81728]
[1779292046890,32.95,77480.77,8.0,-0.5881,0.00018,25.81728]
[1779292047139,32.95,77476.03,8.0,-0.58895,0.00018,25.80313]
[1779292047481,32.95,77476.03,8.0,-0.58895,0.00018,25.80313]
[1779292048246,32.95,77476.03,8.0,-0.58895,0.00018,25.80313]
[1779292053337,32.94,77459.98,8.0,-0.59183,0.00018,25.7507]
[1779292054189,32.94,77458.37,8.0,-0.59212,0.00018,25.74569]
[1779292059224,32.93,77458.44,8.0,-0.59213,0.00018,25.74563]
[1779292062951,32.93,77458.43,8.0,-0.59214,0.00018,25.74549]
[1779292068287,32.93,77457.98,8.0,-0.59223,0.00018,25.74393]
[1779292072429,32.93,77459.2,8.0,-0.59201,0.00018,25.74765]
[1779292073322,32.93,77466.8,8.0,-0.59067,0.00018,25.77082]
[1779292075048,32.92,77466.34,8.0,-0.59075,0.00018,25.76936]
[1779292075336,32.92,77472.27,8.0,-0.5897,0.00018,25.78724]
[1779292075517,32.92,77472.27,8.0,-0.5897,0.00018,25.78724]
[1779292076334,32.92,77472.27,8.0,-0.5897,0.00018,25.78724]
[1779292076430,32.92,77472.27,8.0,-0.5897,0.00018,25.78724]
[1779292076344,32.92,77477.08,8.0,-0.58884,0.00018,25.80166]
[1779292076474,32.92,77477.08,8.0,-0.58884,0.00018,25.80166]
[1779292076715,32.92,77477.08,8.0,-0.58884,0.00018,25.80166]
[1779292076744,32.92,77477.08,8.0,-0.58884,0.00018,25.80166]
[1779292077211,32.92,77477.08,8.0,-0.58884,0.00018,25.80166]
[1779292077351,32.92,77479.8,8.0,-0.58836,0.00018,25.80976]
[1779292079959,32.92,77477.87,8.0,-0.5887,0.00018,25.804]
[1779292080219,32.92,77477.87,8.0,-0.5887,0.00018,25.804]
[1779292080312,32.92,77477.87,8.0,-0.5887,0.00018,25.804]
[1779292080330,32.92,77477.87,8.0,-0.5887,0.00018,25.804]
[1779292080372,32.92,77478.18,8.0,-0.58865,0.00018,25.80491]
[1779292080524,32.92,77478.18,8.0,-0.58865,0.00018,25.80491]
[1779292080524,32.92,77478.18,8.0,-0.58865,0.00018,25.80491]
[1779292082254,32.92,77474.99,8.0,-0.58922,0.00018,25.79537]
[1779292082516,32.92,77478.18,8.0,-0.58865,0.00018,25.8049]
[1779292082527,32.92,77478.18,8.0,-0.58865,0.00018,25.8049]
[1779292082669,32.92,77478.18,8.0,-0.58865,0.00018,25.8049]
[1779292083227,32.92,77478.18,8.0,-0.58865,0.00018,25.8049]
[1779292083393,32.92,77482.71,8.0,-0.58784,0.00018,25.81834]
[1779292083560,32.92,77482.71,8.0,-0.58784,0.00018,25.81834]
[1779292083727,32.92,77482.71,8.0,-0.58784,0.00018,25.81834]
[1779292084887,32.92,77484.33,8.0,-0.58756,0.00018,25.82311]
[1779292085018,32.92,77484.33,8.0,-0.58756,0.00018,25.82311]
[1779292087000,32.92,77482.58,8.0,-0.58787,0.00018,25.8179]
[1779292088574,32.92,77482.2,8.0,-0.58794,0.00018,25.81678]
[1779292091352,32.92,77483.87,8.0,-0.58764,0.00018,25.82177]
[1779292091535,32.92,77483.87,8.0,-0.58764,0.00018,25.82179]
[1779292092238,32.92,77483.87,8.0,-0.58764,0.00018,25.82179]
[1779292093464,32.92,77489.31,8.0,-0.58666,0.00018,25.8378]
[1779292098498,32.92,77489.23,8.0,-0.58667,0.00018,25.83763]
[1779292101265,32.92,77490.42,8.0,-0.58646,0.00018,25.84111]
[1779292101353,32.92,77490.42,8.0,-0.58646,0.00018,25.84111]
[1779292104328,32.93,77486.87,8.0,-0.58709,0.00018,25.83074]
[1779292105618,32.93,77487.15,8.0,-0.58704,0.00018,25.83158]
[1779292105673,32.93,77487.15,8.0,-0.58704,0.00018,25.83158]
[1779292105684,32.93,77487.15,8.0,-0.58704,0.00018,25.83158]
[1779292105910,32.93,77486.34,8.0,-0.58718,0.00018,25.82922]
[1779292106555,32.93,77486.34,8.0,-0.58718,0.00018,25.82922]
[1779292108914,32.93,77481.58,8.0,-0.58803,0.00018,25.81519]
[1779292109062,32.93,77481.58,8.0,-0.58803,0.00018,25.81519]
[1779292114612,32.93,77478.72,8.0,-0.58855,0.00018,25.80328]
[1779292120074,32.93,77479.51,8.0,-0.5884,0.00018,25.80571]
[1779292120076,32.93,77479.51,8.0,-0.5884,0.00018,25.80571]
[1779292120153,32.93,77478.88,8.0,-0.58851,0.00018,25.80388]
[1779292122077,32.93,77477.55,8.0,-0.58875,0.00018,25.79992]
[1779292128710,32.94,77476.41,8.0,-0.58893,0.00018,25.79672]
[1779292134752,32.94,77475.79,8.0,-0.58904,0.00018,25.79501]
[1779292139101,32.94,77475.76,8.0,-0.58904,0.00018,25.795]
[1779292139787,32.94,77470.91,8.0,-0.5899,0.00018,25.78048]
[1779292141352,32.94,77470.91,8.0,-0.5899,0.00018,25.78048]
[1779292143270,32.94,77469.21,8.0,-0.5902,0.00018,25.77531]
[1779292144822,32.94,77461.7,8.0,-0.59154,0.00018,25.75242]
[1779292146190,32.94,77461.7,8.0,-0.59154,0.00018,25.75242]
[1779292146333,32.94,77461.7,8.0,-0.59154,0.00018,25.75242]
[1779292146611,32.94,77462.73,8.0,-0.59136,0.00018,25.75557]
[1779292146836,32.94,77470.01,8.0,-0.59006,0.00018,25.77768]
[1779292147897,32.94,77470.01,8.0,-0.59006,0.00018,25.77768]
[1779292147945,32.94,77470.01,8.0,-0.59006,0.00018,25.77768]
[1779292148010,32.94,77470.01,8.0,-0.59006,0.00018,25.77768]
[1779292148062,32.94,77471.54,8.0,-0.58979,0.00018,25.78228]
[1779292148960,32.94,77471.54,8.0,-0.58979,0.00018,25.78228]
[1779292148971,32.94,77480.97,8.0,-0.58811,0.00018,25.81045]
[1779292151296,32.94,77481.38,8.0,-0.58804,0.00018,25.81164]
[1779292151337,32.94,77481.38,8.0,-0.58804,0.00018,25.81164]
[1779292151438,32.94,77481.61,8.0,-0.588,0.00018,25.81229]
[1779292151824,32.94,77481.61,8.0,-0.588,0.00018,25.81229]
[1779292151826,32.94,77481.61,8.0,-0.588,0.00018,25.81229]
[1779292152878,32.94,77490.02,8.0,-0.5865,0.00018,25.83708]
[1779292157084,32.94,77489.88,8.0,-0.58652,0.00018,25.83675]
[1779292157160,32.94,77489.88,8.0,-0.58652,0.00018,25.83675]
[1779292158072,32.94,77489.56,8.0,-0.58657,0.00018,25.83584]
[1779292158774,32.94,77488.03,8.0,-0.58684,0.00018,25.83139]
[1779292158880,32.94,77488.03,8.0,-0.58684,0.00018,25.83139]
[1779292159979,32.94,77485.49,8.0,-0.5873,0.00018,25.82396]
[1779292166976,32.95,77484.86,8.0,-0.58739,0.00018,25.82233]
[1779292168757,32.95,77485.64,8.0,-0.58725,0.00018,25.82465]
[1779292168989,32.95,77485.48,8.0,-0.58728,0.00018,25.82421]
[1779292170222,32.95,77485.48,8.0,-0.58728,0.00018,25.82421]
[1779292171827,32.95,77483.97,8.0,-0.58756,0.00018,25.81628]
[1779292171937,32.95,77483.97,8.0,-0.58756,0.00018,25.81628]
[1779292172143,32.95,77483.97,8.0,-0.58756,0.00018,25.81628]
[1779292172225,32.95,77481.02,8.0,-0.58808,0.00018,25.8076]
[1779292173142,32.95,77481.02,8.0,-0.58808,0.00018,25.8076]
[1779292173643,32.95,77477.36,8.0,-0.58873,0.00018,25.79673]
[1779292177149,32.95,77477.25,8.0,-0.58875,0.00018,25.79645]
[1779292178651,32.96,77476.92,8.0,-0.5888,0.00018,25.79553]
[1779292180925,32.96,77474.38,8.0,-0.58925,0.00018,25.78794]
[1779292185761,32.95,77473.9,8.0,-0.58935,0.00018,25.7864]
[1779292188355,32.95,77474.11,8.0,-0.58931,0.00018,25.78699]
[1779292191144,32.95,77467.85,8.0,-0.59043,0.00018,25.76807]
[1779292194178,32.95,77468.31,8.0,-0.59035,0.00018,25.76944]
[1779292197780,32.95,77475.74,8.0,-0.58903,0.00018,25.79178]
[1779292199182,32.95,77476.2,8.0,-0.58894,0.00018,25.79318]
[1779292199684,32.95,77473.96,8.0,-0.58934,0.00018,25.7865]
[1779292200312,32.95,77473.96,8.0,-0.58934,0.00018,25.7865]
[1779292200431,32.95,77475.31,8.0,-0.5891,0.00018,25.79058]
[1779292201373,32.95,77483.02,8.0,-0.58772,0.00018,25.81352]
[1779292202919,32.95,77483.52,8.0,-0.58763,0.00018,25.81502]
[1779292204114,32.95,77483.9,8.0,-0.58756,0.00018,25.81617]
[1779292206393,32.95,77482.72,8.0,-0.58777,0.00018,25.81265]
[1779292206476,32.95,77482.0,8.0,-0.5879,0.00018,25.81055]
[1779292207911,32.95,77481.03,8.0,-0.58807,0.00018,25.80771]
[1779292208026,32.95,77481.03,8.0,-0.58807,0.00018,25.80771]
[1779292208193,32.95,77481.03,8.0,-0.58807,0.00018,25.80771]
[1779292208265,32.95,77473.69,8.0,-0.58938,0.00018,25.78586]
[1779292212293,32.95,77466.97,8.0,-0.59058,0.00018,25.76553]
[1779292213300,32.95,77460.86,8.0,-0.59166,0.00018,25.74689]
[1779292218336,32.95,77462.76,8.0,-0.59133,0.00018,25.75271]
[1779292222876,32.95,77460.65,8.0,-0.5917,0.00018,25.74624]
[1779292232434,32.95,77461.71,8.0,-0.59153,0.00018,25.74592]
[1779292235458,32.95,77456.6,8.0,-0.59244,0.00018,25.73022]
[1779292236465,32.95,77451.86,8.0,-0.59328,0.00018,25.71553]
[1779292240710,32.95,77451.41,8.0,-0.59335,0.00018,25.71419]
[1779292241426,32.95,77451.41,8.0,-0.59335,0.00018,25.71419]
[1779292246535,32.96,77452.18,8.0,-0.59321,0.00018,25.71667]
[1779292252577,32.96,77452.14,8.0,-0.59322,0.00018,25.7166]
[1779292253584,32.96,77457.05,8.0,-0.59234,0.00018,25.73181]
[1779292258621,32.96,77457.55,8.0,-0.59225,0.00018,25.73335]
[1779292259627,32.96,77452.74,8.0,-0.59311,0.00018,25.71848]
[1779292262648,32.96,77459.01,8.0,-0.59199,0.00018,25.73786]
[1779292267442,32.96,77460.38,8.0,-0.59175,0.00018,25.74206]
[1779292269283,32.96,77463.08,8.0,-0.59127,0.00018,25.75031]
[1779292269402,32.96,77463.08,8.0,-0.59127,0.00018,25.75031]
[1779292269731,32.96,77477.02,8.0,-0.58879,0.00018,25.79234]
[1779292271217,32.96,77477.02,8.0,-0.58879,0.00018,25.79234]
[1779292271318,32.96,77476.67,8.0,-0.58886,0.00018,25.79124]
[1779292273070,32.95,77481.08,8.0,-0.58808,0.00018,25.80432]
[1779292274599,32.95,77481.08,8.0,-0.58808,0.00018,25.80432]
[1779292278008,32.95,77481.29,8.0,-0.58805,0.00018,25.80481]
[1779292283146,32.95,77484.82,8.0,-0.58743,0.00018,25.81505]
[1779292285678,32.94,77484.48,8.0,-0.5875,0.00018,25.81393]
[1779292285963,32.94,77484.48,8.0,-0.5875,0.00018,25.81393]
[1779292285989,32.94,77484.48,8.0,-0.5875,0.00018,25.81393]
[1779292285992,32.94,77484.48,8.0,-0.5875,0.00018,25.81393]
[1779292286108,32.94,77484.79,8.0,-0.58745,0.00018,25.81481]
[1779292286866,32.94,77489.17,8.0,-0.58667,0.00018,25.82762]
[1779292289597,32.94,77490.59,8.0,-0.58642,0.00018,25.83173]
[1779292289680,32.94,77488.75,8.0,-0.58675,0.00018,25.82631]
[1779292289708,32.94,77488.75,8.0,-0.58675,0.00018,25.82631]
[1779292292179,32.94,77486.53,8.0,-0.58715,0.00018,25.81972]
[1779292293940,32.94,77485.54,8.0,-0.58735,0.00018,25.81315]
[1779292299518,32.93,77486.68,8.0,-0.58715,0.00018,25.81635]
[1779292299619,32.93,77486.65,8.0,-0.58717,0.00018,25.81619]
[1779292300608,32.93,77486.65,8.0,-0.58717,0.00018,25.81619]
[1779292300620,32.93,77486.36,8.0,-0.58722,0.00018,25.8153]
[1779292305135,32.93,77486.69,8.0,-0.58717,0.00018,25.81619]
[1779292305349,32.93,77485.12,8.0,-0.58745,0.00018,25.81146]
[1779292306002,32.93,77476.04,8.0,-0.58907,0.00018,25.78449]
[1779292308107,32.92,77473.0,8.0,-0.58962,0.00018,25.77529]
[1779292309195,32.92,77473.0,8.0,-0.58962,0.00018,25.77529]
[1779292309627,32.92,77473.0,8.0,-0.58962,0.00018,25.77529]
[1779292309286,32.92,77468.66,8.0,-0.59039,0.00018,25.76216]
[1779292310662,32.92,77468.66,8.0,-0.59039,0.00018,25.76216]
[1779292312175,32.92,77473.95,8.0,-0.58945,0.00018,25.77809]
[1779292312827,32.92,77473.97,8.0,-0.58945,0.00018,25.77814]
[1779292314000,32.92,77477.34,8.0,-0.58885,0.00018,25.78821]
[1779292314059,32.92,77482.02,8.0,-0.58802,0.00018,25.80211]
[1779292316758,32.92,77483.03,8.0,-0.58784,0.00018,25.80504]
[1779292322115,32.92,77484.55,8.0,-0.58759,0.00018,25.80934]
[1779292323370,32.92,77484.55,8.0,-0.58759,0.00018,25.80934]
[1779292326410,32.91,77478.07,8.0,-0.58875,0.00018,25.78998]
[1779292328798,32.91,77479.03,8.0,-0.58858,0.00018,25.7928]
[1779292329164,32.91,77483.66,8.0,-0.58776,0.00018,25.80652]
[1779292330449,32.91,77483.66,8.0,-0.58776,0.00018,25.80652]
[1779292330571,32.91,77483.66,8.0,-0.58776,0.00018,25.80652]
[1779292330636,32.91,77483.4,8.0,-0.58781,0.00018,25.80572]
[1779292331902,32.91,77485.64,8.0,-0.58741,0.00018,25.81231]
[1779292335363,32.91,77486.28,8.0,-0.5873,0.00018,25.8141]
[1779292337608,32.91,77485.52,8.0,-0.58744,0.00018,25.8118]
[1779292341145,32.9,77484.34,8.0,-0.58766,0.00018,25.8082]
[1779292341172,32.9,77484.34,8.0,-0.58766,0.00018,25.8082]
[1779292342778,32.9,77485.26,8.0,-0.5875,0.00018,25.81087]
[1779292342941,32.9,77485.26,8.0,-0.5875,0.00018,25.81087]
[1779292342958,32.9,77485.26,8.0,-0.5875,0.00018,25.81087]
[1779292343158,32.9,77485.26,8.0,-0.5875,0.00018,25.81087]
[1779292343293,32.9,77485.26,8.0,-0.5875,0.00018,25.81087]
[1779292343369,32.9,77481.69,8.0,-0.58814,0.00018,25.80028]
[1779292345275,32.9,77473.93,8.0,-0.58952,0.00018,25.77705]
[1779292350674,32.9,77469.92,8.0,-0.59024,0.00018,25.76491]
[1779292351609,32.9,77470.45,8.0,-0.59015,0.00018,25.76651]
[1779292351710,32.9,77469.54,8.0,-0.59032,0.00018,25.76021]
[1779292354828,32.9,77470.26,8.0,-0.59019,0.00018,25.76238]
[1779292354849,32.9,77470.26,8.0,-0.59019,0.00018,25.76238]
[1779292355388,32.9,77470.26,8.0,-0.59019,0.00018,25.76238]
[1779292357392,32.9,77475.18,8.0,-0.58932,0.00018,25.77719]
[1779292359892,32.9,77474.85,8.0,-0.58938,0.00018,25.77617]
[1779292360892,32.9,77475.12,8.0,-0.58933,0.00018,25.77697]
[1779292363402,32.9,77470.11,8.0,-0.59023,0.00018,25.76183]
[1779292366930,32.9,77468.32,8.0,-0.59055,0.00018,25.75639]
[1779292368987,32.9,77465.69,8.0,-0.59102,0.00018,25.74839]
[1779292374478,32.9,77465.81,8.0,-0.59099,0.00018,25.74876]
[1779292379514,32.9,77462.37,8.0,-0.59161,0.00018,25.73824]
[1779292384548,32.9,77461.64,8.0,-0.59173,0.00018,25.73603]
[1779292385242,32.9,77461.64,8.0,-0.59173,0.00018,25.73603]
[1779292390591,32.9,77458.4,8.0,-0.59231,0.00018,25.72604]
[1779292391660,32.9,77458.4,8.0,-0.59231,0.00018,25.72604]
[1779292392605,32.9,77466.98,8.0,-0.59078,0.00018,25.75237]
[1779292397352,32.9,77468.62,8.0,-0.59049,0.00018,25.75731]
[1779292397384,32.9,77468.62,8.0,-0.59049,0.00018,25.75731]
[1779292397939,32.9,77471.95,8.0,-0.5899,0.00018,25.76735]
[1779292398646,32.9,77477.49,8.0,-0.58891,0.00018,25.78399]
[1779292399050,32.9,77477.49,8.0,-0.58891,0.00018,25.78399]
[1779292399595,32.9,77477.49,8.0,-0.58891,0.00018,25.78399]
[1779292399654,32.9,77473.64,8.0,-0.5896,0.00018,25.77242]
[1779292404689,32.89,77470.75,8.0,-0.59012,0.00018,25.76364]
[1779292406786,32.89,77469.9,8.0,-0.59027,0.00018,25.76106]
[1779292406792,32.89,77469.53,8.0,-0.59034,0.00018,25.75993]
[1779292407711,32.89,77455.32,8.0,-0.59287,0.00018,25.7163]
[1779292408718,32.89,77453.3,8.0,-0.59323,0.00018,25.71001]
[1779292409435,32.89,77453.3,8.0,-0.59323,0.00018,25.71001]
[1779292409657,32.89,77453.3,8.0,-0.59323,0.00018,25.71001]
[1779292410236,32.89,77451.9,8.0,-0.59348,0.00018,25.70563]
[1779292410532,32.89,77451.9,8.0,-0.59348,0.00018,25.70563]
[1779292410732,32.89,77447.52,8.0,-0.59427,0.00018,25.69186]
[1779292412876,32.89,77446.89,8.0,-0.59439,0.00018,25.6863]
[1779292418789,32.89,77443.19,8.0,-0.59506,0.00018,25.67454]
[1779292418992,32.89,77443.19,8.0,-0.59506,0.00018,25.67454]
[1779292419002,32.89,77443.19,8.0,-0.59506,0.00018,25.67454]
[1779292419843,32.89,77442.59,8.0,-0.59517,0.00018,25.67262]
[1779292419858,32.89,77442.59,8.0,-0.59517,0.00018,25.67262]
[1779292419865,32.89,77442.59,8.0,-0.59517,0.00018,25.67262]
[1779292420520,32.89,77442.59,8.0,-0.59517,0.00018,25.67262]
[1779292420709,32.89,77442.59,8.0,-0.59517,0.00018,25.67262]
[1779292420798,32.89,77442.59,8.0,-0.59517,0.00018,25.6726]
[1779292420823,32.89,77442.59,8.0,-0.59517,0.00018,25.6726]
[1779292420878,32.89,77442.59,8.0,-0.59517,0.00018,25.6726]
[1779292420938,32.89,77442.59,8.0,-0.59517,0.00018,25.6726]
[1779292421253,32.89,77442.59,8.0,-0.59517,0.00018,25.6726]
[1779292421294,32.89,77442.59,8.0,-0.59517,0.00018,25.6726]
[1779292421721,32.89,77442.59,8.0,-0.59517,0.00018,25.6726]
[1779292421722,32.89,77420.98,8.0,-0.59901,0.00018,25.60292]
[1779292421942,32.89,77420.98,8.0,-0.59901,0.00018,25.60292]
[1779292422112,32.89,77420.98,8.0,-0.59901,0.00018,25.60292]
[1779292422314,32.89,77420.98,8.0,-0.59901,0.00018,25.60292]
[1779292422395,32.89,77406.62,8.0,-0.60155,0.00018,25.55534]
[1779292423576,32.89,77406.62,8.0,-0.60155,0.00018,25.55534]
[1779292423678,32.89,77415.73,8.0,-0.59994,0.00018,25.58566]
[1779292425121,32.89,77418.76,8.0,-0.5994,0.00018,25.59565]
[1779292425940,32.89,77420.38,8.0,-0.59911,0.00018,25.60096]
[1779292427484,32.89,77420.64,8.0,-0.59907,0.00018,25.60181]
[1779292430766,32.89,77418.06,8.0,-0.59953,0.00018,25.59331]
[1779292430794,32.89,77418.06,8.0,-0.59953,0.00018,25.59331]
[1779292431093,32.89,77419.12,8.0,-0.59934,0.00018,25.5968]
[1779292431880,32.89,77413.51,8.0,-0.60033,0.00018,25.57826]
[1779292434925,32.89,77410.72,8.0,-0.60083,0.00018,25.56901]
[1779292435146,32.89,77410.72,8.0,-0.60083,0.00018,25.56901]
[1779292435909,32.89,77415.9,8.0,-0.59991,0.00018,25.58621]
[1779292437798,32.89,77415.9,8.0,-0.59991,0.00018,25.58621]
[1779292437816,32.89,77415.9,8.0,-0.59991,0.00018,25.58621]
[1779292437865,32.89,77417.36,8.0,-0.59965,0.00018,25.59103]
[1779292438929,32.89,77404.49,8.0,-0.60193,0.00018,25.54819]
[1779292441951,32.89,77400.61,8.0,-0.60261,0.00018,25.53519]
[1779292443557,32.89,77400.61,8.0,-0.60261,0.00018,25.53519]
[1779292443590,32.89,77400.61,8.0,-0.60261,0.00018,25.53519]
[1779292443886,32.9,77400.67,8.0,-0.60258,0.00018,25.53575]
[1779292444459,32.9,77390.74,8.0,-0.60434,0.00018,25.50192]
[1779292445045,32.9,77390.74,8.0,-0.60434,0.00018,25.50192]
[1779292445047,32.9,77390.74,8.0,-0.60434,0.00018,25.50192]
[1779292448528,32.9,77394.08,8.0,-0.60375,0.00018,25.51333]
[1779292449058,32.9,77397.36,8.0,-0.60317,0.00018,25.52455]
[1779292454489,32.9,77399.55,8.0,-0.60278,0.00018,25.53205]
[1779292460077,32.9,77398.63,8.0,-0.60293,0.00018,25.52905]
[1779292462810,32.9,77399.57,8.0,-0.60276,0.00018,25.53226]
[1779292462900,32.9,77399.54,8.0,-0.60277,0.00018,25.53217]
[1779292462935,32.9,77399.54,8.0,-0.60277,0.00018,25.53217]
[1779292463310,32.9,77399.54,8.0,-0.60277,0.00018,25.53217]
[1779292463691,32.9,77399.54,8.0,-0.60277,0.00018,25.53217]
[1779292463792,32.9,77403.58,8.0,-0.60205,0.00018,25.54586]
[1779292469140,32.9,77403.77,8.0,-0.60201,0.00018,25.54663]
[1779292474175,32.91,77403.45,8.0,-0.60207,0.00018,25.54211]
[1779292479209,32.91,77404.03,8.0,-0.60196,0.00018,25.54418]
[1779292482959,32.91,77404.14,8.0,-0.60194,0.00018,25.54463]
[1779292485673,32.91,77406.45,8.0,-0.60153,0.00018,25.55241]
[1779292486259,32.91,77410.52,8.0,-0.6008,0.00018,25.56603]
[1779292489098,32.91,77412.56,8.0,-0.60044,0.00018,25.57282]
[1779292490086,32.91,77412.21,8.0,-0.6005,0.00018,25.57166]
[1779292493779,32.91,77412.58,8.0,-0.60044,0.00018,25.5729]
[1779292499751,32.91,77409.51,8.0,-0.60098,0.00018,25.56274]
[1779292502619,32.91,77410.05,8.0,-0.60088,0.00018,25.56456]
[1779292508413,32.91,77412.52,8.0,-0.60044,0.00018,25.5728]
[1779292513883,32.91,77411.99,8.0,-0.60053,0.00018,25.57105]
[1779292517227,32.91,77410.56,8.0,-0.60079,0.00018,25.56632]
[1779292517477,32.91,77405.62,8.0,-0.60166,0.00018,25.54983]
[1779292521561,32.91,77406.0,8.0,-0.60159,0.00018,25.55115]
[1779292521602,32.91,77406.0,8.0,-0.60159,0.00018,25.55115]
[1779292521634,32.91,77406.0,8.0,-0.60159,0.00018,25.55115]
[1779292522513,32.92,77412.23,8.0,-0.60049,0.00018,25.57195]
[1779292523244,32.92,77412.23,8.0,-0.60049,0.00018,25.57195]
[1779292526572,32.92,77413.41,8.0,-0.60028,0.00018,25.57587]
[1779292526595,32.92,77413.41,8.0,-0.60028,0.00018,25.57587]
[1779292527548,32.92,77421.18,8.0,-0.5989,0.00018,25.60145]
[1779292529112,32.92,77420.93,8.0,-0.59894,0.00018,25.60062]
[1779292529562,32.91,77421.16,8.0,-0.5989,0.00018,25.60136]
[1779292530569,32.91,77428.52,8.0,-0.5976,0.00018,25.6253]
[1779292531345,32.91,77428.52,8.0,-0.5976,0.00018,25.6253]
[1779292531889,32.91,77428.52,8.0,-0.5976,0.00018,25.6253]
[1779292532583,32.91,77437.44,8.0,-0.59603,0.00018,25.65037]
[1779292533866,32.91,77437.44,8.0,-0.59603,0.00018,25.65037]
[1779292534597,32.91,77447.67,8.0,-0.59422,0.00018,25.6827]
[1779292535274,32.91,77447.67,8.0,-0.59422,0.00018,25.6827]
[1779292544090,32.91,77451.23,8.0,-0.59359,0.00018,25.69375]
[1779292544138,32.91,77451.23,8.0,-0.59359,0.00018,25.69375]
[1779292544245,32.91,77451.23,8.0,-0.59359,0.00018,25.69375]
[1779292545119,32.91,77453.24,8.0,-0.59323,0.00018,25.7]
[1779292546681,32.91,77446.96,8.0,-0.59435,0.00018,25.68034]
[1779292551716,32.91,77443.38,8.0,-0.59499,0.00018,25.669]
[1779292554269,32.91,77444.52,8.0,-0.59479,0.00018,25.67257]
[1779292554420,32.91,77444.52,8.0,-0.59479,0.00018,25.67257]
[1779292554738,32.91,77439.87,8.0,-0.59562,0.00018,25.65781]
[1779292559774,32.9,77439.6,8.0,-0.59568,0.00018,25.65679]
[1779292560566,32.9,77439.6,8.0,-0.59568,0.00018,25.65679]
[1779292562551,32.9,77433.5,8.0,-0.59676,0.00018,25.63722]
[1779292562682,32.9,77433.5,8.0,-0.59676,0.00018,25.63722]
[1779292564704,32.9,77435.41,8.0,-0.59643,0.00018,25.6433]
[1779292565753,32.9,77435.41,8.0,-0.59643,0.00018,25.64328]
[1779292567830,32.9,77443.68,8.0,-0.59496,0.00018,25.66952]
[1779292570851,32.9,77448.63,8.0,-0.59409,0.00018,25.68505]
[1779292575887,32.9,77453.57,8.0,-0.59321,0.00018,25.70041]
[1779292579913,32.9,77449.37,8.0,-0.59396,0.00018,25.68728]
[1779292584949,32.9,77446.16,8.0,-0.59454,0.00018,25.67711]
[1779292585956,32.9,77451.62,8.0,-0.59357,0.00018,25.69421]
[1779292586872,32.9,77451.62,8.0,-0.59357,0.00018,25.69421]
[1779292591997,32.89,77451.89,8.0,-0.59353,0.00018,25.69148]
[1779292597033,32.89,77452.03,8.0,-0.59351,0.00018,25.69188]
[1779292597999,32.89,77452.03,8.0,-0.59351,0.00018,25.69188]
[1779292603075,32.89,77452.0,8.0,-0.59352,0.00018,25.69173]
[1779292607475,32.89,77452.21,8.0,-0.59349,0.00018,25.69235]
[1779292607760,32.89,77452.21,8.0,-0.59349,0.00018,25.69235]
[1779292608111,32.89,77460.28,8.0,-0.59205,0.00018,25.71736]
[1779292611425,32.89,77461.86,8.0,-0.59177,0.00018,25.7222]
[1779292612823,32.89,77456.35,8.0,-0.59275,0.00018,25.70517]
[1779292614153,32.89,77451.41,8.0,-0.59363,0.00018,25.68979]
[1779292621202,32.89,77451.6,8.0,-0.5936,0.00018,25.69034]
[1779292622171,32.89,77451.6,8.0,-0.5936,0.00018,25.69034]
[1779292622284,32.89,77451.6,8.0,-0.5936,0.00018,25.69034]
[1779292622334,32.89,77451.6,8.0,-0.5936,0.00018,25.69034]
[1779292622547,32.89,77451.6,8.0,-0.5936,0.00018,25.69034]
[1779292622597,32.89,77451.6,8.0,-0.5936,0.00018,25.69034]
[1779292623216,32.89,77441.76,8.0,-0.59535,0.00018,25.65934]
[1779292628251,32.89,77440.73,8.0,-0.59554,0.00018,25.65594]
[1779292633871,32.88,77438.97,8.0,-0.59586,0.00018,25.65021]
[1779292633892,32.88,77438.97,8.0,-0.59586,0.00018,25.65021]
[1779292635869,32.88,77439.89,8.0,-0.5957,0.00018,25.65309]
[1779292636360,32.88,77439.68,8.0,-0.59575,0.00018,25.65236]
[1779292637889,32.88,77440.11,8.0,-0.59567,0.00018,25.6537]
[1779292639252,32.88,77440.31,8.0,-0.59564,0.00018,25.6543]
[1779292644365,32.88,77439.8,8.0,-0.59574,0.00018,25.6525]
[1779292645122,32.88,77439.8,8.0,-0.59574,0.00018,25.6525]
[1779292645487,32.88,77439.8,8.0,-0.59574,0.00018,25.6525]
[1779292645529,32.88,77439.8,8.0,-0.59574,0.00018,25.6525]
[1779292645854,32.88,77439.8,8.0,-0.59574,0.00018,25.6525]
[1779292646042,32.88,77439.8,8.0,-0.59574,0.00018,25.6525]
[1779292645879,32.88,77428.49,8.0,-0.59775,0.00018,25.61608]
[1779292646066,32.88,77428.49,8.0,-0.59775,0.00018,25.61608]
[1779292646338,32.88,77428.49,8.0,-0.59775,0.00018,25.61608]
[1779292646604,32.88,77428.49,8.0,-0.59775,0.00018,25.61608]
[1779292646632,32.88,77408.25,8.0,-0.60135,0.00018,25.54938]
[1779292647156,32.88,77408.25,8.0,-0.60135,0.00018,25.54938]
[1779292647239,32.88,77408.25,8.0,-0.60135,0.00018,25.54938]
[1779292647503,32.88,77408.25,8.0,-0.60135,0.00018,25.54938]
[1779292647919,32.88,77408.25,8.0,-0.60135,0.00018,25.54938]
[1779292647955,32.88,77369.37,8.0,-0.60823,0.00018,25.41556]
[1779292648072,32.88,77369.37,8.0,-0.60823,0.00018,25.41556]
[1779292648166,32.88,77369.37,8.0,-0.60823,0.00018,25.41556]
[1779292648305,32.88,77369.37,8.0,-0.60823,0.00018,25.41556]
[1779292648545,32.88,77369.37,8.0,-0.60823,0.00018,25.41556]
[1779292648749,32.88,77369.37,8.0,-0.60823,0.00018,25.41556]
[1779292649051,32.88,77369.37,8.0,-0.60823,0.00018,25.41556]
[1779292648907,32.88,77365.66,8.0,-0.60889,0.00018,25.40234]
[1779292649194,32.88,77365.66,8.0,-0.60889,0.00018,25.40234]
[1779292649375,32.88,77365.66,8.0,-0.60889,0.00018,25.40234]
[1779292649551,32.88,77365.66,8.0,-0.60889,0.00018,25.40234]
[1779292649785,32.88,77365.66,8.0,-0.60889,0.00018,25.40234]
[1779292649971,32.88,77360.36,8.0,-0.60982,0.00018,25.38355]
[1779292650102,32.88,77360.36,8.0,-0.60982,0.00018,25.38355]
[1779292650226,32.88,77360.36,8.0,-0.60982,0.00018,25.38355]
[1779292650361,32.88,77360.36,8.0,-0.60982,0.00018,25.38355]
[1779292650757,32.88,77360.36,8.0,-0.60982,0.00018,25.38355]
[1779292650786,32.88,77360.36,8.0,-0.60982,0.00018,25.38355]
[1779292650795,32.88,77355.68,8.0,-0.61065,0.00018,25.36667]
[1779292651405,32.88,77355.68,8.0,-0.61065,0.00018,25.36667]
[1779292652111,32.88,77352.78,8.0,-0.61117,0.00018,25.35261]
[1779292652538,32.88,77352.78,8.0,-0.61117,0.00018,25.35261]
[1779292652986,32.88,77352.78,8.0,-0.61117,0.00018,25.35261]
[1779292653060,32.87,77356.22,8.0,-0.61058,0.00018,25.36485]
[1779292653399,32.87,77356.22,8.0,-0.61058,0.00018,25.36485]
[1779292653716,32.87,77356.22,8.0,-0.61058,0.00018,25.36485]
[1779292655220,32.87,77352.61,8.0,-0.61123,0.00018,25.3515]
[1779292655504,32.87,77352.61,8.0,-0.61123,0.00018,25.3515]
[1779292657369,32.87,77354.54,8.0,-0.6109,0.00018,25.35826]
[1779292657979,32.87,77354.54,8.0,-0.6109,0.00018,25.35826]
[1779292658061,32.87,77354.54,8.0,-0.6109,0.00018,25.35826]
[1779292658097,32.86,77354.76,8.0,-0.61087,0.00018,25.35891]
[1779292658337,32.86,77354.76,8.0,-0.61087,0.00018,25.35891]
[1779292659243,32.86,77358.21,8.0,-0.61026,0.00018,25.37133]
[1779292662252,32.86,77358.78,8.0,-0.61016,0.00018,25.37332]
[1779292662706,32.86,77358.78,8.0,-0.61016,0.00018,25.37332]
[1779292663765,32.86,77361.64,8.0,-0.60966,0.00018,25.38356]
[1779292663785,32.86,77355.35,8.0,-0.61077,0.00018,25.36092]
[1779292664471,32.86,77355.35,8.0,-0.61077,0.00018,25.36092]
[1779292664698,32.86,77355.35,8.0,-0.61077,0.00018,25.36092]
[1779292664868,32.86,77332.13,8.0,-0.61486,0.00018,25.27576]
[1779292665524,32.86,77332.13,8.0,-0.61486,0.00018,25.27576]
[1779292665574,32.86,77332.13,8.0,-0.61486,0.00018,25.27576]
[1779292665689,32.86,77332.13,8.0,-0.61486,0.00018,25.27576]
[1779292665806,32.86,77332.13,8.0,-0.61486,0.00018,25.27576]
[1779292665882,32.86,77330.1,8.0,-0.61522,0.00018,25.26817]
[1779292666089,32.86,77330.1,8.0,-0.61522,0.00018,25.26817]
[1779292666156,32.86,77330.1,8.0,-0.61522,0.00018,25.26817]
[1779292666315,32.86,77330.1,8.0,-0.61522,0.00018,25.26817]
[1779292666786,32.86,77330.1,8.0,-0.61522,0.00018,25.26817]
[1779292666842,32.86,77313.4,8.0,-0.61816,0.00018,25.20512]
[1779292667875,32.86,77312.88,8.0,-0.61825,0.00018,25.20318]
[1779292669581,32.86,77313.11,8.0,-0.61821,0.00018,25.20406]
[1779292669990,32.86,77313.96,8.0,-0.61805,0.00018,25.20734]
[1779292671994,32.86,77315.31,8.0,-0.61782,0.00018,25.21248]
[1779292672588,32.86,77315.61,8.0,-0.61776,0.00018,25.21365]
[1779292672686,32.86,77323.61,8.0,-0.61636,0.00018,25.24393]
[1779292674484,32.86,77325.05,8.0,-0.6161,0.00018,25.24934]
[1779292674714,32.86,77330.84,8.0,-0.61509,0.00018,25.27101]
[1779292675300,32.86,77330.84,8.0,-0.61509,0.00018,25.27101]
[1779292676834,32.86,77337.49,8.0,-0.61392,0.00018,25.29564]
[1779292679629,32.86,77329.06,8.0,-0.61541,0.00018,25.26423]
[1779292680285,32.86,77329.06,8.0,-0.61541,0.00018,25.26423]
[1779292681031,32.86,77329.06,8.0,-0.61541,0.00018,25.26423]
[1779292681035,32.86,77329.06,8.0,-0.61541,0.00018,25.26423]
[1779292681078,32.86,77322.05,8.0,-0.61664,0.00018,25.23784]
[1779292681945,32.86,77310.33,8.0,-0.6187,0.00018,25.19329]
[1779292682306,32.86,77310.33,8.0,-0.6187,0.00018,25.19329]
[1779292683409,32.86,77313.15,8.0,-0.61821,0.00018,25.20407]
[1779292683657,32.86,77316.59,8.0,-0.6176,0.00018,25.21719]
[1779292684696,32.86,77316.59,8.0,-0.6176,0.00018,25.21719]
[1779292684735,32.86,77320.62,8.0,-0.61689,0.00018,25.23248]
[1779292685671,32.86,77328.68,8.0,-0.61547,0.00018,25.26279]
[1779292686857,32.86,77328.68,8.0,-0.61547,0.00018,25.26279]
[1779292687097,32.86,77328.68,8.0,-0.61547,0.00018,25.26279]
[1779292687177,32.86,77329.63,8.0,-0.61531,0.00018,25.26633]
[1779292689061,32.86,77333.17,8.0,-0.61469,0.00018,25.27952]
[1779292691443,32.86,77336.13,8.0,-0.61417,0.00018,25.29043]
[1779292691501,32.86,77336.13,8.0,-0.61417,0.00018,25.29043]
[1779292692135,32.86,77339.81,8.0,-0.61352,0.00018,25.30396]
[1779292692720,32.86,77345.17,8.0,-0.61258,0.00018,25.32365]
[1779292695348,32.86,77345.21,8.0,-0.61258,0.00018,25.3237]
[1779292700776,32.86,77354.56,8.0,-0.61094,0.00018,25.35756]
[1779292705812,32.85,77352.26,8.0,-0.61137,0.00018,25.34879]
[1779292710847,32.84,77355.32,8.0,-0.61085,0.00018,25.35952]
[1779292714012,32.84,77357.32,8.0,-0.61052,0.00018,25.363]
[1779292715882,32.84,77362.05,8.0,-0.60968,0.00018,25.37995]
[1779292717538,32.84,77362.52,8.0,-0.6096,0.00018,25.38164]
[1779292718469,32.84,77366.03,8.0,-0.60898,0.00018,25.39419]
[1779292719662,32.84,77363.37,8.0,-0.60945,0.00018,25.3847]
[1779292724252,32.84,77359.01,8.0,-0.61022,0.00018,25.36913]
[1779292729980,32.84,77361.63,8.0,-0.60975,0.00018,25.37863]
[1779292730146,32.84,77361.63,8.0,-0.60975,0.00018,25.37863]
[1779292730386,32.84,77361.63,8.0,-0.60975,0.00018,25.37863]
[1779292730403,32.84,77361.63,8.0,-0.60975,0.00018,25.37863]
[1779292730652,32.84,77361.63,8.0,-0.60975,0.00018,25.37863]
[1779292730739,32.84,77361.63,8.0,-0.60975,0.00018,25.37863]
[1779292730987,32.84,77365.77,8.0,-0.60902,0.00018,25.39344]
[1779292731252,32.84,77365.77,8.0,-0.60902,0.00018,25.39344]
[1779292731606,32.84,77365.77,8.0,-0.60902,0.00018,25.39344]
[1779292733001,32.84,77369.78,8.0,-0.60831,0.00018,25.40769]
[1779292737373,32.84,77373.41,8.0,-0.60766,0.00018,25.42051]
[1779292737394,32.84,77373.41,8.0,-0.60766,0.00018,25.42051]
[1779292737824,32.84,77373.41,8.0,-0.60766,0.00018,25.42051]
[1779292738036,32.84,77374.34,8.0,-0.6075,0.00018,25.42378]
[1779292738498,32.84,77374.34,8.0,-0.6075,0.00018,25.42378]
[1779292741393,32.84,77372.69,8.0,-0.60779,0.00018,25.41794]
[1779292741446,32.84,77372.69,8.0,-0.60779,0.00018,25.41794]
[1779292742206,32.84,77372.65,8.0,-0.6078,0.00018,25.41779]
[1779292743685,32.84,77374.19,8.0,-0.60753,0.00018,25.42322]
[1779292744036,32.84,77374.19,8.0,-0.60753,0.00018,25.42322]
[1779292744470,32.84,77373.83,8.0,-0.60759,0.00018,25.42194]
[1779292750120,32.84,77369.9,8.0,-0.60829,0.00018,25.40805]
[1779292755156,32.84,77371.33,8.0,-0.60805,0.00018,25.41289]
[1779292755285,32.84,77371.33,8.0,-0.60805,0.00018,25.41289]
[1779292756160,32.84,77371.33,8.0,-0.60805,0.00018,25.41289]
[1779292763474,32.83,77370.64,8.0,-0.60819,0.00018,25.41008]
[1779292764354,32.83,77371.05,8.0,-0.60812,0.00018,25.41147]
[1779292767305,32.83,77373.15,8.0,-0.60776,0.00018,25.41873]
[1779292768888,32.83,77373.43,8.0,-0.60771,0.00018,25.41967]
[1779292774289,32.82,77373.48,8.0,-0.60773,0.00018,25.41596]
[1779292779324,32.82,77374.36,8.0,-0.60759,0.00018,25.41888]
[1779292780776,32.82,77374.36,8.0,-0.60759,0.00018,25.41888]
[1779292781056,32.82,77374.36,8.0,-0.60759,0.00018,25.41888]
[1779292781089,32.82,77374.36,8.0,-0.60759,0.00018,25.41888]
[1779292781105,32.82,77374.5,8.0,-0.60757,0.00018,25.4193]
[1779292781710,32.82,77374.5,8.0,-0.60757,0.00018,25.4193]
[1779292781758,32.82,77379.26,8.0,-0.60673,0.00018,25.43602]
[1779292783382,32.82,77379.51,8.0,-0.60668,0.00018,25.43689]
[1779292783412,32.82,77377.49,8.0,-0.60704,0.00018,25.4298]
[1779292787184,32.82,77377.86,8.0,-0.60697,0.00018,25.4311]
[1779292789353,32.82,77380.17,8.0,-0.60657,0.00018,25.43919]
[1779292789491,32.82,77380.17,8.0,-0.60657,0.00018,25.43919]
[1779292789559,32.82,77384.16,8.0,-0.60586,0.00018,25.4531]
[1779292795436,32.82,77385.61,8.0,-0.60561,0.00018,25.45806]
[1779292800792,32.82,77385.02,8.0,-0.60571,0.00018,25.45596]
[1779292800795,32.82,77385.02,8.0,-0.60571,0.00018,25.45596]
[1779292800888,32.82,77384.09,8.0,-0.60588,0.00018,25.45272]
[1779292801292,32.82,77384.09,8.0,-0.60588,0.00018,25.45272]
[1779292801405,32.82,77384.09,8.0,-0.60588,0.00018,25.45272]
[1779292802613,32.82,77383.75,8.0,-0.60594,0.00018,25.45153]
[1779292802714,32.82,77387.22,8.0,-0.60532,0.00018,25.46356]
[1779292805141,32.82,77391.57,8.0,-0.60456,0.00018,25.47851]
[1779292805569,32.82,77391.57,8.0,-0.60456,0.00018,25.47851]
[1779292805844,32.82,77391.57,8.0,-0.60456,0.00018,25.47851]
[1779292805876,32.82,77391.57,8.0,-0.60456,0.00018,25.47851]
[1779292806081,32.82,77398.29,8.0,-0.60337,0.00018,25.50149]
[1779292806435,32.82,77398.29,8.0,-0.60337,0.00018,25.50149]
[1779292806817,32.82,77398.29,8.0,-0.60337,0.00018,25.50149]
[1779292806879,32.82,77398.29,8.0,-0.60337,0.00018,25.50149]
[1779292807197,32.82,77398.29,8.0,-0.60337,0.00018,25.50149]
[1779292807002,32.82,77404.2,8.0,-0.60231,0.00018,25.52158]
[1779292807531,32.82,77398.63,8.0,-0.6033,0.00018,25.50269]
[1779292812566,32.81,77395.38,8.0,-0.60389,0.00018,25.49147]
[1779292814309,32.81,77396.16,8.0,-0.60375,0.00018,25.49411]
[1779292815642,32.81,77397.72,8.0,-0.60348,0.00018,25.4994]
[1779292815721,32.81,77397.72,8.0,-0.60348,0.00018,25.4994]
[1779292815823,32.81,77402.18,8.0,-0.60269,0.00018,25.51452]
[1779292821085,32.81,77402.88,8.0,-0.60257,0.00018,25.51678]
[1779292821220,32.81,77402.88,8.0,-0.60257,0.00018,25.51678]
[1779292821236,32.81,77402.88,8.0,-0.60257,0.00018,25.51678]
[1779292821629,32.81,77408.7,8.0,-0.60153,0.00018,25.53648]
[1779292822495,32.81,77408.7,8.0,-0.60153,0.00018,25.53648]
[1779292824428,32.81,77409.66,8.0,-0.60136,0.00018,25.53975]
[1779292830049,32.81,77411.76,8.0,-0.60098,0.00018,25.54688]
[1779292830689,32.81,77411.36,8.0,-0.60105,0.00018,25.54557]
[1779292832058,32.81,77411.19,8.0,-0.60108,0.00018,25.54501]
[1779292834034,32.82,77406.97,8.0,-0.60184,0.00018,25.52732]
[1779292835537,32.81,77407.85,8.0,-0.60168,0.00018,25.53025]
[1779292835819,32.81,77407.85,8.0,-0.60168,0.00018,25.53025]
[1779292835887,32.82,77400.14,8.0,-0.60305,0.00018,25.50421]
[1779292841418,32.81,77398.96,8.0,-0.60328,0.00018,25.49996]
[1779292841686,32.81,77398.96,8.0,-0.60328,0.00018,25.49996]
[1779292841773,32.81,77392.81,8.0,-0.60437,0.00018,25.47887]
[1779292842780,32.81,77387.54,8.0,-0.60531,0.00018,25.46066]
[1779292844484,32.81,77384.69,8.0,-0.60581,0.00018,25.45074]
[1779292846359,32.81,77384.14,8.0,-0.60591,0.00018,25.44879]
[1779292846808,32.81,77389.47,8.0,-0.60497,0.00018,25.46725]
[1779292848152,32.81,77389.47,8.0,-0.60497,0.00018,25.46725]
[1779292848209,32.81,77393.89,8.0,-0.60419,0.00018,25.48241]
[1779292848843,32.81,77393.89,8.0,-0.60419,0.00018,25.48241]
[1779292849121,32.81,77393.89,8.0,-0.60419,0.00018,25.48241]
[1779292849184,32.81,77402.21,8.0,-0.60271,0.00018,25.51079]
[1779292850622,32.81,77405.58,8.0,-0.60211,0.00018,25.52224]
[1779292850756,32.81,77405.58,8.0,-0.60211,0.00018,25.52224]
[1779292853233,32.81,77408.87,8.0,-0.60152,0.00018,25.53338]
[1779292855876,32.81,77413.81,8.0,-0.60063,0.00018,25.55]
[1779292860911,32.81,77413.9,8.0,-0.60061,0.00018,25.55038]
[1779292861509,32.81,77413.9,8.0,-0.60061,0.00018,25.55038]
[1779292861513,32.81,77413.9,8.0,-0.60061,0.00018,25.55038]
[1779292861567,32.81,77413.9,8.0,-0.60061,0.00018,25.55038]
[1779292861895,32.81,77413.9,8.0,-0.60061,0.00018,25.55038]
[1779292863806,32.81,77418.8,8.0,-0.59974,0.00018,25.56667]
[1779292863848,32.81,77418.8,8.0,-0.59974,0.00018,25.56667]
[1779292865956,32.81,77424.11,8.0,-0.59879,0.00018,25.58417]
[1779292866725,32.81,77424.11,8.0,-0.59879,0.00018,25.58417]
[1779292867970,32.81,77430.13,8.0,-0.59772,0.00018,25.60381]
[1779292870360,32.81,77430.77,8.0,-0.59761,0.00018,25.60587]
[1779292870892,32.81,77430.77,8.0,-0.59761,0.00018,25.60587]
[1779292871998,32.81,77418.65,8.0,-0.59977,0.00018,25.56614]
[1779292873820,32.81,77418.83,8.0,-0.59974,0.00018,25.56673]
[1779292879047,32.81,77419.18,8.0,-0.59967,0.00018,25.56793]
[1779292880659,32.81,77420.46,8.0,-0.59944,0.00018,25.57216]
[1779292880719,32.81,77420.46,8.0,-0.59944,0.00018,25.57216]
[1779292880858,32.81,77420.46,8.0,-0.59944,0.00018,25.57216]
[1779292881061,32.81,77426.74,8.0,-0.59833,0.00018,25.59277]
[1779292881388,32.81,77426.74,8.0,-0.59833,0.00018,25.59277]
[1779292882068,32.81,77440.42,8.0,-0.59589,0.00018,25.63698]
[1779292883075,32.81,77442.21,8.0,-0.59557,0.00018,25.64267]
[1779292883585,32.81,77442.21,8.0,-0.59557,0.00018,25.64267]
[1779292885206,32.81,77442.53,8.0,-0.59551,0.00018,25.64368]
[1779292888776,32.81,77441.02,8.0,-0.59579,0.00018,25.63877]
[1779292891459,32.81,77441.63,8.0,-0.5957,0.00018,25.6371]
[1779292892200,32.81,77441.63,8.0,-0.5957,0.00018,25.6371]
[1779292896166,32.81,77449.44,8.0,-0.59431,0.00018,25.66181]
[1779292901201,32.81,77450.32,8.0,-0.59415,0.00018,25.66459]
[1779292903787,32.81,77450.37,8.0,-0.59414,0.00018,25.66475]
[1779292904222,32.81,77442.81,8.0,-0.59549,0.00018,25.64081]
[1779292909261,32.81,77441.38,8.0,-0.59574,0.00018,25.63633]
[1779292913174,32.81,77441.28,8.0,-0.59575,0.00018,25.63605]
[1779292913952,32.81,77441.32,8.0,-0.59575,0.00018,25.63619]
[1779292919331,32.81,77442.68,8.0,-0.5955,0.00018,25.64061]
[1779292919607,32.81,77442.68,8.0,-0.5955,0.00018,25.64061]
[1779292919672,32.81,77442.68,8.0,-0.5955,0.00018,25.64061]
[1779292919860,32.81,77442.68,8.0,-0.5955,0.00018,25.64061]
[1779292925283,32.81,77445.96,8.0,-0.59491,0.00018,25.65106]
[1779292926095,32.81,77445.96,8.0,-0.59491,0.00018,25.65106]
[1779292926776,32.81,77445.99,8.0,-0.5949,0.00018,25.65118]
[1779292926868,32.81,77441.78,8.0,-0.59566,0.00018,25.63779]
[1779292932421,32.82,77443.6,8.0,-0.59533,0.00018,25.64368]
[1779292936074,32.82,77442.67,8.0,-0.59549,0.00018,25.64074]
[1779292938095,32.82,77443.02,8.0,-0.59543,0.00018,25.64188]
[1779292940123,32.82,77442.56,8.0,-0.59551,0.00018,25.64044]
[1779292945513,32.82,77442.42,8.0,-0.59553,0.00018,25.64009]
[1779292950548,32.82,77442.19,8.0,-0.59556,0.00018,25.63942]
[1779292955582,32.82,77442.81,8.0,-0.59546,0.00018,25.63791]
[1779292960617,32.82,77442.2,8.0,-0.59557,0.00018,25.63593]
[1779292963650,32.82,77442.5,8.0,-0.59552,0.00018,25.63685]
[1779292963663,32.82,77442.5,8.0,-0.59552,0.00018,25.63685]
[1779292964742,32.82,77448.62,8.0,-0.59443,0.00018,25.65621]
[1779292965634,32.82,77448.62,8.0,-0.59443,0.00018,25.65621]
[1779292965695,32.82,77448.62,8.0,-0.59443,0.00018,25.65621]
[1779292965712,32.82,77448.62,8.0,-0.59443,0.00018,25.65621]
[1779292965818,32.82,77448.62,8.0,-0.59443,0.00018,25.65621]
[1779292966089,32.82,77448.62,8.0,-0.59443,0.00018,25.65621]
[1779292966660,32.82,77459.27,8.0,-0.59253,0.00018,25.68951]
[1779292967737,32.82,77459.27,8.0,-0.59253,0.00018,25.68951]
[1779292968061,32.82,77459.27,8.0,-0.59253,0.00018,25.68951]
[1779292968077,32.82,77454.31,8.0,-0.59342,0.00018,25.67406]
[1779292973163,32.82,77454.94,8.0,-0.59331,0.00018,25.67601]
[1779292974383,32.82,77455.16,8.0,-0.59327,0.00018,25.67668]
[1779292974429,32.82,77455.84,8.0,-0.59315,0.00018,25.67881]
[1779292974445,32.82,77455.84,8.0,-0.59315,0.00018,25.67881]
[1779292975327,32.82,77450.6,8.0,-0.59408,0.00018,25.66239]
[1779292975723,32.82,77444.31,8.0,-0.5952,0.00018,25.64251]
[1779292980322,32.82,77444.21,8.0,-0.59523,0.00018,25.64214]
[1779292980596,32.82,77444.21,8.0,-0.59523,0.00018,25.6421]
[1779292980902,32.82,77444.21,8.0,-0.59523,0.00018,25.6421]
[1779292981291,32.82,77444.21,8.0,-0.59523,0.00018,25.6421]
[1779292981339,32.82,77444.21,8.0,-0.59523,0.00018,25.6421]
[1779292981317,32.82,77434.5,8.0,-0.59696,0.00018,25.61101]
[1779292981766,32.82,77425.78,8.0,-0.59851,0.00018,25.58268]
[1779292983780,32.82,77419.02,8.0,-0.59972,0.00018,25.56047]
[1779292985277,32.82,77419.02,8.0,-0.59972,0.00018,25.56047]
[1779292985312,32.82,77419.02,8.0,-0.59972,0.00018,25.56047]
[1779292985368,32.82,77418.66,8.0,-0.59978,0.00018,25.55932]
[1779292985813,32.82,77418.66,8.0,-0.59978,0.00018,25.55932]
[1779292985968,32.82,77418.66,8.0,-0.59978,0.00018,25.55932]
[1779292985978,32.82,77414.38,8.0,-0.60054,0.00018,25.54512]
[1779292989198,32.82,77411.87,8.0,-0.60098,0.00018,25.5368]
[1779292995059,32.82,77409.4,8.0,-0.60141,0.00018,25.52874]
[1779292995368,32.82,77409.4,8.0,-0.60141,0.00018,25.52874]
[1779292999893,32.83,77403.29,8.0,-0.60249,0.00018,25.50838]
[1779293001167,32.83,77403.29,8.0,-0.60249,0.00018,25.50838]
[1779293003208,32.83,77402.36,8.0,-0.60265,0.00018,25.50532]
[1779293004078,32.83,77402.42,8.0,-0.60263,0.00018,25.50562]
[1779293004542,32.83,77402.05,8.0,-0.60269,0.00018,25.50436]
[1779293006538,32.83,77395.54,8.0,-0.60384,0.00018,25.48233]
[1779293006541,32.83,77395.54,8.0,-0.60384,0.00018,25.48233]
[1779293006563,32.83,77395.54,8.0,-0.60384,0.00018,25.48233]
[1779293006943,32.83,77388.04,8.0,-0.60517,0.00018,25.45655]
[1779293011978,32.83,77388.57,8.0,-0.6051,0.00018,25.45471]
[1779293013788,32.83,77387.95,8.0,-0.60521,0.00018,25.45254]
[1779293014902,32.83,77384.73,8.0,-0.60578,0.00018,25.44135]
[1779293014999,32.83,77377.07,8.0,-0.60714,0.00018,25.41459]
[1779293020034,32.83,77371.16,8.0,-0.60819,0.00018,25.39377]
[1779293023988,32.83,77369.64,8.0,-0.60845,0.00018,25.38843]
[1779293024045,32.83,77369.64,8.0,-0.60845,0.00018,25.38843]
[1779293024062,32.83,77367.3,8.0,-0.60887,0.00018,25.38013]
[1779293025069,32.83,77361.76,8.0,-0.60985,0.00018,25.36035]
[1779293027265,32.83,77363.27,8.0,-0.60958,0.00018,25.36579]
[1779293027354,32.83,77363.27,8.0,-0.60958,0.00018,25.36579]
[1779293027363,32.83,77362.63,8.0,-0.60969,0.00018,25.36357]
[1779293033126,32.84,77360.44,8.0,-0.61006,0.00018,25.3559]
[1779293036161,32.84,77359.28,8.0,-0.61026,0.00018,25.3518]
[1779293036214,32.84,77359.28,8.0,-0.61026,0.00018,25.3518]
[1779293040093,32.84,77363.36,8.0,-0.60953,0.00018,25.36659]
[1779293040128,32.84,77363.36,8.0,-0.60953,0.00018,25.36659]
[1779293040772,32.84,77362.3,8.0,-0.60972,0.00018,25.36283]
[1779293040793,32.84,77362.3,8.0,-0.60972,0.00018,25.36283]
[1779293040901,32.84,77362.3,8.0,-0.60972,0.00018,25.36283]
[1779293041175,32.84,77362.3,8.0,-0.60972,0.00018,25.36283]
[1779293041186,32.84,77366.9,8.0,-0.60891,0.00018,25.37929]
[1779293041836,32.84,77366.9,8.0,-0.60891,0.00018,25.37929]
[1779293042028,32.84,77366.9,8.0,-0.60891,0.00018,25.37929]
[1779293042119,32.84,77366.9,8.0,-0.60891,0.00018,25.37929]
[1779293042197,32.84,77371.67,8.0,-0.60806,0.00018,25.39625]
[1779293047229,32.84,77371.57,8.0,-0.60807,0.00018,25.39599]
[1779293053271,32.84,77374.67,8.0,-0.60752,0.00018,25.40699]
[1779293057464,32.84,77370.14,8.0,-0.60832,0.00018,25.39103]
[1779293063341,32.84,77367.88,8.0,-0.60871,0.00018,25.38312]
[1779293067890,32.85,77368.31,8.0,-0.60863,0.00018,25.38474]
[1779293068468,32.85,77368.31,8.0,-0.60863,0.00018,25.38474]
[1779293068835,32.85,77371.04,8.0,-0.60815,0.00018,25.39445]
[1779293069383,32.85,77364.96,8.0,-0.60922,0.00018,25.37286]
[1779293070295,32.85,77364.96,8.0,-0.60922,0.00018,25.37286]
[1779293070389,32.85,77363.38,8.0,-0.6095,0.00018,25.36724]
[1779293070570,32.85,77363.38,8.0,-0.6095,0.00018,25.36724]
[1779293073142,32.85,77360.92,8.0,-0.60995,0.00018,25.35492]
[1779293073179,32.85,77360.92,8.0,-0.60995,0.00018,25.35492]
[1779293073263,32.85,77360.92,8.0,-0.60995,0.00018,25.35492]
[1779293073614,32.85,77363.41,8.0,-0.6095,0.00018,25.36387]
[1779293073986,32.85,77363.41,8.0,-0.6095,0.00018,25.36387]
[1779293074336,32.85,77363.41,8.0,-0.6095,0.00018,25.36387]
[1779293074419,32.85,77370.82,8.0,-0.60819,0.00018,25.39027]
[1779293075349,32.85,77370.82,8.0,-0.60819,0.00018,25.39027]
[1779293075370,32.85,77370.82,8.0,-0.60819,0.00018,25.39027]
[1779293075428,32.85,77372.95,8.0,-0.60781,0.00018,25.39782]
[1779293075738,32.85,77372.95,8.0,-0.60781,0.00018,25.39782]
[1779293076434,32.85,77382.06,8.0,-0.6062,0.00018,25.42978]
[1779293079455,32.85,77384.31,8.0,-0.6058,0.00018,25.43758]
[1779293081468,32.85,77380.11,8.0,-0.60655,0.00018,25.42292]
[1779293085709,32.85,77382.35,8.0,-0.60615,0.00018,25.43071]
[1779293086504,32.85,77382.06,8.0,-0.6062,0.00018,25.42969]
[1779293091538,32.85,77384.12,8.0,-0.60584,0.00018,25.43682]
[1779293091775,32.85,77384.12,8.0,-0.60584,0.00018,25.43682]
[1779293092546,32.85,77389.24,8.0,-0.60493,0.00018,25.45453]
[1779293093552,32.85,77384.59,8.0,-0.60576,0.00018,25.43842]
[1779293098588,32.85,77382.96,8.0,-0.60605,0.00018,25.43271]
[1779293101609,32.85,77389.29,8.0,-0.60493,0.00018,25.45462]
[1779293104149,32.85,77386.72,8.0,-0.60539,0.00018,25.44572]
[1779293106644,32.85,77393.58,8.0,-0.60417,0.00018,25.46929]
[1779293108057,32.85,77393.58,8.0,-0.60417,0.00018,25.46929]
[1779293108188,32.85,77393.58,8.0,-0.60417,0.00018,25.46929]
[1779293108210,32.85,77393.58,8.0,-0.60417,0.00018,25.46929]
[1779293108266,32.85,77393.58,8.0,-0.60417,0.00018,25.46929]
[1779293108657,32.84,77402.4,8.0,-0.60261,0.00018,25.49928]
[1779293113693,32.84,77402.88,8.0,-0.60254,0.00018,25.50071]
[1779293118728,32.84,77402.55,8.0,-0.60261,0.00018,25.49939]
[1779293124769,32.83,77403.55,8.0,-0.60244,0.00018,25.50251]
[1779293129505,32.83,77402.94,8.0,-0.60256,0.00018,25.50033]
[1779293129507,32.83,77402.94,8.0,-0.60256,0.00018,25.50033]
[1779293129522,32.83,77402.94,8.0,-0.60256,0.00018,25.50033]
[1779293129532,32.83,77402.94,8.0,-0.60256,0.00018,25.50033]
[1779293129629,32.83,77402.94,8.0,-0.60256,0.00018,25.50024]
[1779293129805,32.83,77395.48,8.0,-0.60389,0.00018,25.47486]
[1779293130759,32.83,77395.48,8.0,-0.60389,0.00018,25.47486]
[1779293130792,32.83,77395.48,8.0,-0.60389,0.00018,25.47486]
[1779293131348,32.83,77395.48,8.0,-0.60389,0.00018,25.47486]
[1779293131396,32.83,77395.48,8.0,-0.60389,0.00018,25.47486]
[1779293131423,32.83,77388.19,8.0,-0.6052,0.00018,25.44616]
[1779293132958,32.83,77390.49,8.0,-0.60479,0.00018,25.4541]
[1779293133018,32.83,77390.49,8.0,-0.60479,0.00018,25.4541]
[1779293134459,32.83,77392.34,8.0,-0.60447,0.00018,25.46045]
[1779293135305,32.83,77394.71,8.0,-0.60405,0.00018,25.46853]
[1779293135344,32.83,77400.08,8.0,-0.60309,0.00018,25.48691]
[1779293135999,32.83,77400.08,8.0,-0.60309,0.00018,25.48691]
[1779293136854,32.83,77406.8,8.0,-0.60189,0.00018,25.50968]
[1779293141657,32.83,77406.31,8.0,-0.60197,0.00018,25.50818]
[1779293142086,32.83,77406.31,8.0,-0.60197,0.00018,25.50818]
[1779293142774,32.83,77405.53,8.0,-0.60211,0.00018,25.50558]
[1779293142923,32.83,77405.53,8.0,-0.60211,0.00018,25.50558]
[1779293143199,32.83,77395.46,8.0,-0.6039,0.00018,25.47143]
[1779293148941,32.83,77394.91,8.0,-0.604,0.00018,25.46951]
[1779293153976,32.83,77396.01,8.0,-0.6038,0.00018,25.47331]
[1779293160020,32.83,77397.31,8.0,-0.60356,0.00018,25.47783]
[1779293165054,32.84,77396.94,8.0,-0.60363,0.00018,25.47662]
[1779293166933,32.84,77396.65,8.0,-0.60368,0.00018,25.47565]
[1779293167055,32.84,77396.65,8.0,-0.60368,0.00018,25.47565]
[1779293168078,32.84,77402.42,8.0,-0.60265,0.00018,25.49529]
[1779293169782,32.84,77405.69,8.0,-0.60207,0.00018,25.50637]
[1779293171818,32.84,77404.91,8.0,-0.6022,0.00018,25.50381]
[1779293171835,32.84,77404.91,8.0,-0.6022,0.00018,25.50381]
[1779293171930,32.84,77404.91,8.0,-0.6022,0.00018,25.50381]
[1779293171948,32.84,77404.91,8.0,-0.6022,0.00018,25.50381]
[1779293172239,32.84,77404.91,8.0,-0.6022,0.00018,25.50381]
[1779293172361,32.84,77404.91,8.0,-0.6022,0.00018,25.50381]
[1779293172573,32.84,77396.54,8.0,-0.60369,0.00018,25.47541]
[1779293173013,32.84,77396.54,8.0,-0.60369,0.00018,25.47541]
[1779293173018,32.84,77396.54,8.0,-0.60369,0.00018,25.47541]
[1779293173026,32.84,77396.54,8.0,-0.60369,0.00018,25.47541]
[1779293178147,32.84,77391.46,8.0,-0.6046,0.00018,25.45785]
[1779293183182,32.83,77391.32,8.0,-0.60463,0.00018,25.45723]
[1779293185639,32.83,77391.52,8.0,-0.6046,0.00018,25.45789]
[1779293187209,32.83,77387.39,8.0,-0.60533,0.00018,25.44356]
[1779293192607,32.83,77390.89,8.0,-0.60473,0.00018,25.45198]
[1779293193146,32.83,77390.96,8.0,-0.60472,0.00018,25.45216]
[1779293193252,32.83,77398.62,8.0,-0.60336,0.00018,25.4784]
[1779293195301,32.83,77400.53,8.0,-0.60302,0.00018,25.48496]
[1779293195310,32.83,77400.53,8.0,-0.60302,0.00018,25.48496]
[1779293196602,32.83,77411.3,8.0,-0.6011,0.00018,25.52137]
[1779293196677,32.83,77411.3,8.0,-0.6011,0.00018,25.52137]
[1779293196711,32.83,77411.3,8.0,-0.6011,0.00018,25.52137]
[1779293196997,32.83,77411.3,8.0,-0.6011,0.00018,25.52137]
[1779293198025,32.83,77409.71,8.0,-0.60138,0.00018,25.51605]
[1779293199690,32.83,77410.29,8.0,-0.60127,0.00018,25.51804]
[1779293199855,32.83,77410.29,8.0,-0.60127,0.00018,25.51804]
[1779293199919,32.83,77410.29,8.0,-0.60127,0.00018,25.51804]
[1779293200070,32.83,77410.29,8.0,-0.60127,0.00018,25.51804]
[1779293200445,32.83,77410.29,8.0,-0.60127,0.00018,25.51804]
[1779293200455,32.83,77417.22,8.0,-0.60004,0.00018,25.54116]
[1779293200684,32.83,77417.22,8.0,-0.60004,0.00018,25.54116]
[1779293200729,32.83,77417.22,8.0,-0.60004,0.00018,25.54116]
[1779293201046,32.83,77417.22,8.0,-0.60004,0.00018,25.54116]
[1779293201186,32.83,77417.22,8.0,-0.60004,0.00018,25.54116]
[1779293205559,32.83,77420.31,8.0,-0.59949,0.00018,25.55139]
[1779293207560,32.83,77424.47,8.0,-0.59875,0.00018,25.56506]
[1779293210704,32.83,77426.58,8.0,-0.59837,0.00018,25.57194]
[1779293210707,32.83,77426.58,8.0,-0.59837,0.00018,25.57194]
[1779293211379,32.83,77426.46,8.0,-0.59839,0.00018,25.57154]
[1779293216413,32.83,77427.59,8.0,-0.5982,0.00018,25.57518]
[1779293221449,32.83,77429.46,8.0,-0.59787,0.00018,25.58122]
[1779293221693,32.83,77429.46,8.0,-0.59787,0.00018,25.58122]
[1779293222456,32.83,77429.5,8.0,-0.59786,0.00018,25.58134]
[1779293223613,32.83,77429.5,8.0,-0.59786,0.00018,25.58134]
[1779293223728,32.83,77428.82,8.0,-0.59798,0.00018,25.57911]
[1779293224470,32.83,77413.91,8.0,-0.60064,0.00018,25.53004]
[1779293226484,32.83,77412.34,8.0,-0.60091,0.00018,25.52483]
[1779293227818,32.83,77412.31,8.0,-0.60092,0.00018,25.52474]
[1779293227890,32.83,77412.31,8.0,-0.60092,0.00018,25.52474]
[1779293228498,32.83,77417.42,8.0,-0.60001,0.00018,25.54175]
[1779293230511,32.83,77424.17,8.0,-0.59881,0.00018,25.564]
[1779293231570,32.83,77424.17,8.0,-0.59881,0.00018,25.564]
[1779293231623,32.83,77424.17,8.0,-0.59881,0.00018,25.564]
[1779293231751,32.83,77424.29,8.0,-0.59878,0.00018,25.56439]
[1779293232526,32.83,77428.55,8.0,-0.59803,0.00018,25.5783]
[1779293232704,32.83,77428.55,8.0,-0.59803,0.00018,25.5783]
[1779293233533,32.83,77430.75,8.0,-0.59763,0.00018,25.58544]
[1779293236866,32.83,77431.0,8.0,-0.59759,0.00018,25.58623]
[1779293237196,32.83,77431.0,8.0,-0.59759,0.00018,25.58623]
[1779293237221,32.83,77431.0,8.0,-0.59759,0.00018,25.58623]
[1779293238568,32.83,77441.4,8.0,-0.59574,0.00018,25.61962]
[1779293240514,32.83,77440.52,8.0,-0.5959,0.00018,25.61681]
[1779293244594,32.83,77442.42,8.0,-0.59556,0.00018,25.62284]
[1779293244702,32.83,77452.01,8.0,-0.59385,0.00018,25.65314]
[1779293245823,32.83,77453.61,8.0,-0.59356,0.00018,25.65817]
[1779293246581,32.83,77453.61,8.0,-0.59356,0.00018,25.65817]
[1779293246751,32.83,77455.98,8.0,-0.59314,0.00018,25.66559]
[1779293247100,32.83,77455.98,8.0,-0.59314,0.00018,25.66559]
[1779293247466,32.83,77455.98,8.0,-0.59314,0.00018,25.66559]
[1779293247542,32.83,77455.98,8.0,-0.59314,0.00018,25.66559]
[1779293247680,32.83,77455.98,8.0,-0.59314,0.00018,25.66559]
[1779293247686,32.83,77462.69,8.0,-0.59194,0.00018,25.68641]
[1779293247799,32.83,77462.69,8.0,-0.59194,0.00018,25.68641]
[1779293248503,32.83,77462.69,8.0,-0.59194,0.00018,25.68641]
[1779293248571,32.83,77462.69,8.0,-0.59194,0.00018,25.68641]
[1779293248641,32.83,77469.41,8.0,-0.59074,0.00018,25.70697]
[1779293249648,32.83,77474.4,8.0,-0.58985,0.00018,25.72209]
[1779293249850,32.83,77474.4,8.0,-0.58985,0.00018,25.72209]
[1779293249854,32.83,77474.4,8.0,-0.58985,0.00018,25.72209]
[1779293250167,32.83,77474.4,8.0,-0.58985,0.00018,25.72209]
[1779293250531,32.83,77474.4,8.0,-0.58985,0.00018,25.72209]
[1779293250646,32.83,77474.4,8.0,-0.58985,0.00018,25.72209]
[1779293250655,32.83,77479.51,8.0,-0.58893,0.00018,25.73743]
[1779293251003,32.83,77479.51,8.0,-0.58893,0.00018,25.73743]
[1779293256621,32.83,77476.09,8.0,-0.58957,0.00018,25.72345]
[1779293259486,32.82,77475.29,8.0,-0.58973,0.00018,25.72082]
[1779293259598,32.82,77475.29,8.0,-0.58973,0.00018,25.72082]
[1779293259718,32.82,77474.99,8.0,-0.58978,0.00018,25.71984]
[1779293260725,32.82,77459.52,8.0,-0.59256,0.00018,25.67242]
[1779293261663,32.82,77459.52,8.0,-0.59256,0.00018,25.67237]
[1779293261914,32.82,77459.52,8.0,-0.59256,0.00018,25.67237]
[1779293262102,32.82,77459.52,8.0,-0.59256,0.00018,25.67237]
[1779293262203,32.82,77452.12,8.0,-0.59388,0.00018,25.64928]
[1779293267774,32.81,77449.03,8.0,-0.59445,0.00018,25.63935]
[1779293272811,32.81,77448.92,8.0,-0.59448,0.00018,25.63884]
[1779293277363,32.81,77448.74,8.0,-0.59452,0.00018,25.63817]
[1779293279700,32.81,77447.38,8.0,-0.59476,0.00018,25.63381]
[1779293280376,32.81,77451.95,8.0,-0.59395,0.00018,25.64822]
[1779293280867,32.81,77456.91,8.0,-0.59306,0.00018,25.6637]
[1779293282312,32.81,77456.91,8.0,-0.59306,0.00018,25.6637]
[1779293283414,32.8,77450.99,8.0,-0.59413,0.00018,25.64508]
[1779293288923,32.8,77451.63,8.0,-0.59402,0.00018,25.64691]
[1779293293092,32.8,77451.06,8.0,-0.59413,0.00018,25.64505]
[1779293293958,32.8,77442.82,8.0,-0.59561,0.00018,25.61885]
[1779293298992,32.8,77441.38,8.0,-0.59587,0.00018,25.61418]
[1779293299770,32.8,77441.38,8.0,-0.59587,0.00018,25.61418]
[1779293303021,32.79,77436.31,8.0,-0.59678,0.00018,25.59785]
[1779293306158,32.79,77434.49,8.0,-0.59711,0.00018,25.59196]
[1779293308196,32.79,77435.39,8.0,-0.59694,0.00018,25.59486]
[1779293310175,32.79,77434.92,8.0,-0.59703,0.00018,25.59333]
[1779293310707,32.79,77434.92,8.0,-0.59703,0.00018,25.59333]
[1779293311219,32.79,77436.18,8.0,-0.59681,0.00018,25.59738]
[1779293311304,32.79,77443.3,8.0,-0.59555,0.00018,25.61664]
[1779293312084,32.79,77448.72,8.0,-0.59458,0.00018,25.63383]
[1779293315442,32.79,77450.68,8.0,-0.59423,0.00018,25.64002]
[1779293315477,32.79,77450.68,8.0,-0.59423,0.00018,25.64002]
[1779293316104,32.79,77449.7,8.0,-0.5944,0.00018,25.63693]
[1779293316596,32.79,77444.21,8.0,-0.59539,0.00018,25.61952]
[1779293322155,32.79,77441.8,8.0,-0.59582,0.00018,25.61176]
[1779293324169,32.79,77436.19,8.0,-0.59683,0.00018,25.59372]
[1779293329204,32.79,77439.88,8.0,-0.59617,0.00018,25.60555]
[1779293335246,32.79,77439.76,8.0,-0.59619,0.00018,25.6051]
[1779293340281,32.79,77440.22,8.0,-0.59611,0.00018,25.60653]
[1779293345317,32.79,77438.4,8.0,-0.59644,0.00018,25.60064]
[1779293349625,32.79,77437.25,8.0,-0.59665,0.00018,25.59691]
[1779293350667,32.79,77437.25,8.0,-0.59665,0.00018,25.5969]
[1779293350750,32.79,77443.85,8.0,-0.59547,0.00018,25.61803]
[1779293351583,32.79,77443.85,8.0,-0.59547,0.00018,25.61803]
[1779293351623,32.79,77448.26,8.0,-0.59468,0.00018,25.63203]
[1779293352485,32.79,77448.26,8.0,-0.59468,0.00018,25.63203]
[1779293352698,32.79,77448.26,8.0,-0.59468,0.00018,25.63203]
[1779293352789,32.79,77453.27,8.0,-0.59379,0.00018,25.64783]
[1779293353435,32.79,77459.16,8.0,-0.59273,0.00018,25.66622]
[1779293357840,32.79,77459.81,8.0,-0.59261,0.00018,25.66831]
[1779293360700,32.79,77457.84,8.0,-0.59296,0.00018,25.66225]
[1779293360729,32.79,77457.84,8.0,-0.59296,0.00018,25.66225]
[1779293361672,32.79,77458.85,8.0,-0.59278,0.00018,25.66543]
[1779293361743,32.79,77453.11,8.0,-0.5938,0.00018,25.64752]
[1779293367472,32.79,77451.47,8.0,-0.5941,0.00018,25.64237]
[1779293370627,32.79,77451.68,8.0,-0.59406,0.00018,25.64303]
[1779293371818,32.79,77451.46,8.0,-0.5941,0.00018,25.64234]
[1779293371841,32.79,77451.46,8.0,-0.5941,0.00018,25.64234]
[1779293371856,32.79,77454.16,8.0,-0.59363,0.00018,25.64726]
[1779293371969,32.79,77454.16,8.0,-0.59363,0.00018,25.64726]
[1779293372507,32.79,77466.82,8.0,-0.59136,0.00018,25.68652]
[1779293372909,32.79,77466.82,8.0,-0.59136,0.00018,25.68652]
[1779293375528,32.79,77468.07,8.0,-0.59115,0.00018,25.69023]
[1779293377788,32.79,77467.99,8.0,-0.59116,0.00018,25.68993]
[1779293377807,32.79,77467.99,8.0,-0.59116,0.00018,25.68993]
[1779293377836,32.79,77467.99,8.0,-0.59116,0.00018,25.68993]
[1779293377816,32.78,77468.17,8.0,-0.59114,0.00018,25.69039]
[1779293379230,32.78,77465.1,8.0,-0.59169,0.00018,25.68097]
[1779293384591,32.78,77468.05,8.0,-0.59118,0.00018,25.68972]
[1779293387059,32.78,77468.34,8.0,-0.59113,0.00018,25.69052]
[1779293392518,32.77,77468.81,8.0,-0.59106,0.00018,25.69174]
[1779293392714,32.77,77469.72,8.0,-0.5909,0.00018,25.69448]
[1779293399696,32.76,77470.63,8.0,-0.59076,0.00018,25.69695]
[1779293404731,32.76,77470.49,8.0,-0.5908,0.00018,25.6963]
[1779293409767,32.75,77472.48,8.0,-0.59046,0.00018,25.70216]
[1779293411527,32.75,77476.16,8.0,-0.5898,0.00018,25.71329]
[1779293411545,32.75,77476.16,8.0,-0.5898,0.00018,25.71329]
[1779293411611,32.75,77476.16,8.0,-0.5898,0.00018,25.71329]
[1779293411782,32.75,77478.78,8.0,-0.58933,0.00018,25.7212]
[1779293411942,32.75,77478.78,8.0,-0.58933,0.00018,25.7212]
[1779293411942,32.75,77478.78,8.0,-0.58933,0.00018,25.7212]
[1779293412570,32.75,77478.78,8.0,-0.58933,0.00018,25.7212]
[1779293412789,32.75,77483.36,8.0,-0.58851,0.00018,25.7349]
[1779293417825,32.74,77484.65,8.0,-0.5883,0.00018,25.7384]
[1779293419108,32.74,77484.4,8.0,-0.58835,0.00018,25.7376]
[1779293420245,32.74,77485.47,8.0,-0.58816,0.00018,25.74073]
[1779293421454,32.74,77484.56,8.0,-0.58833,0.00018,25.73795]
[1779293422631,32.74,77484.0,8.0,-0.58843,0.00018,25.73622]
[1779293422719,32.74,77484.0,8.0,-0.58843,0.00018,25.73622]
[1779293422719,32.74,77484.0,8.0,-0.58843,0.00018,25.73622]
[1779293423867,32.74,77478.48,8.0,-0.58943,0.00018,25.71953]
[1779293427574,32.73,77476.22,8.0,-0.58985,0.00018,25.71254]
[1779293427583,32.73,77476.22,8.0,-0.58985,0.00018,25.71254]
[1779293427895,32.73,77475.29,8.0,-0.59002,0.00018,25.70967]
[1779293428226,32.73,77475.29,8.0,-0.59002,0.00018,25.70967]
[1779293428230,32.73,77475.29,8.0,-0.59002,0.00018,25.70967]
[1779293428902,32.73,77470.51,8.0,-0.59088,0.00018,25.69506]
[1779293429166,32.73,77470.51,8.0,-0.59088,0.00018,25.69506]
[1779293429603,32.73,77470.51,8.0,-0.59088,0.00018,25.69506]
[1779293430230,32.73,77470.51,8.0,-0.59088,0.00018,25.69506]
[1779293430237,32.73,77470.51,8.0,-0.59088,0.00018,25.69506]
[1779293430306,32.73,77470.51,8.0,-0.59088,0.00018,25.69506]
[1779293430468,32.73,77470.51,8.0,-0.59088,0.00018,25.69506]
[1779293430560,32.73,77474.12,8.0,-0.59024,0.00018,25.70603]
[1779293430916,32.73,77483.05,8.0,-0.58864,0.00018,25.73293]
[1779293435470,32.73,77486.23,8.0,-0.58809,0.00018,25.73872]
[1779293436498,32.72,77483.36,8.0,-0.58861,0.00018,25.73011]
[1779293438974,32.72,77484.91,8.0,-0.58834,0.00018,25.73463]
[1779293442034,32.72,77484.31,8.0,-0.58845,0.00018,25.73271]
[1779293445674,32.72,77484.31,8.0,-0.58845,0.00018,25.73268]
[1779293445984,32.71,77484.32,8.0,-0.58846,0.00018,25.73255]
[1779293448547,32.71,77486.36,8.0,-0.5881,0.00018,25.7386]
[1779293452350,32.71,77485.6,8.0,-0.58825,0.00018,25.73617]
[1779293452490,32.71,77485.6,8.0,-0.58825,0.00018,25.73617]
[1779293458107,32.7,77486.56,8.0,-0.58809,0.00018,25.73876]
[1779293461735,32.7,77486.92,8.0,-0.58803,0.00018,25.73979]
[1779293462195,32.7,77486.33,8.0,-0.58814,0.00018,25.73792]
[1779293467978,32.7,77487.23,8.0,-0.588,0.00018,25.7404]
[1779293468711,32.7,77487.23,8.0,-0.588,0.00018,25.7404]
[1779293469287,32.69,77486.0,8.0,-0.58822,0.00018,25.73665]
[1779293469786,32.69,77486.0,8.0,-0.58822,0.00018,25.73665]
[1779293471004,32.69,77483.62,8.0,-0.58865,0.00018,25.72949]
[1779293471789,32.69,77483.62,8.0,-0.58865,0.00018,25.72949]
[1779293471889,32.69,77477.71,8.0,-0.58972,0.00018,25.7116]
[1779293473420,32.69,77473.65,8.0,-0.59045,0.00018,25.69926]
[1779293473630,32.69,77474.56,8.0,-0.59029,0.00018,25.70199]
[1779293475227,32.69,77470.14,8.0,-0.59109,0.00018,25.68839]
[1779293480263,32.68,77469.19,8.0,-0.59128,0.00018,25.68527]
[1779293485298,32.68,77469.07,8.0,-0.59131,0.00018,25.68469]
[1779293488452,32.68,77469.24,8.0,-0.59129,0.00018,25.68513]
[1779293493738,32.67,77469.97,8.0,-0.59118,0.00018,25.68362]
[1779293494363,32.67,77465.56,8.0,-0.59198,0.00018,25.66993]
[1779293497679,32.67,77468.13,8.0,-0.59152,0.00018,25.67779]
[1779293502350,32.67,77468.53,8.0,-0.59146,0.00018,25.67881]
[1779293505685,32.66,77465.87,8.0,-0.59195,0.00018,25.67047]
[1779293512489,32.66,77467.14,8.0,-0.59174,0.00018,25.67407]
[1779293517525,32.65,77466.08,8.0,-0.59195,0.00018,25.67058]
[1779293520053,32.65,77465.76,8.0,-0.59201,0.00018,25.6695]
[1779293522710,32.65,77465.67,8.0,-0.59203,0.00018,25.66914]
[1779293529613,32.64,77466.4,8.0,-0.59192,0.00018,25.67108]
[1779293532424,32.64,77466.04,8.0,-0.59199,0.00018,25.66988]
[1779293535519,32.64,77467.59,8.0,-0.59172,0.00018,25.67454]
[1779293540690,32.63,77472.31,8.0,-0.59089,0.00018,25.68878]
[1779293543329,32.63,77472.83,8.0,-0.59081,0.00018,25.69028]
[1779293548746,32.62,77467.52,8.0,-0.59178,0.00018,25.67359]
[1779293556624,32.62,77466.96,8.0,-0.59191,0.00018,25.66818]
[1779293556767,32.62,77466.96,8.0,-0.59191,0.00018,25.66818]
[1779293556977,32.62,77466.96,8.0,-0.59191,0.00018,25.66818]
[1779293557047,32.61,77466.96,8.0,-0.59192,0.00018,25.66797]
[1779293557809,32.61,77440.01,8.0,-0.59677,0.00018,25.58252]
[1779293558905,32.61,77437.64,8.0,-0.5972,0.00018,25.57484]
[1779293561257,32.61,77434.41,8.0,-0.59777,0.00018,25.56431]
[1779293561838,32.61,77434.01,8.0,-0.59785,0.00018,25.56303]
[1779293562050,32.61,77434.01,8.0,-0.59785,0.00018,25.56303]
[1779293563851,32.61,77434.12,8.0,-0.59782,0.00018,25.56341]
[1779293568887,32.62,77433.62,8.0,-0.59791,0.00018,25.56185]
[1779293569052,32.62,77433.62,8.0,-0.59791,0.00018,25.56185]
[1779293569886,32.62,77433.62,8.0,-0.59791,0.00018,25.56185]
[1779293569912,32.62,77433.62,8.0,-0.59791,0.00018,25.56185]
[1779293570902,32.62,77442.67,8.0,-0.59628,0.00018,25.59127]
[1779293573711,32.62,77441.32,8.0,-0.59652,0.00018,25.58693]
[1779293573771,32.62,77441.32,8.0,-0.59652,0.00018,25.58693]
[1779293573923,32.62,77445.52,8.0,-0.59577,0.00018,25.60046]
[1779293578958,32.62,77447.09,8.0,-0.59549,0.00018,25.60546]
[1779293584016,32.62,77448.48,8.0,-0.59524,0.00018,25.60988]
[1779293589029,32.62,77449.53,8.0,-0.59505,0.00018,25.61319]
[1779293597085,32.61,77452.8,8.0,-0.59447,0.00018,25.62352]
[1779293598092,32.61,77456.98,8.0,-0.59372,0.00018,25.63673]
[1779293600578,32.61,77459.89,8.0,-0.5932,0.00018,25.64586]
[1779293606148,32.61,77459.96,8.0,-0.59319,0.00018,25.64593]
[1779293611184,32.61,77459.77,8.0,-0.59325,0.00018,25.64168]
[1779293618232,32.61,77454.14,8.0,-0.59427,0.00018,25.62383]
[1779293619382,32.61,77454.14,8.0,-0.59427,0.00018,25.62383]
[1779293621027,32.61,77453.71,8.0,-0.59434,0.00018,25.62246]
[1779293620247,32.61,77448.42,8.0,-0.5953,0.00018,25.60561]
[1779293621254,32.61,77448.72,8.0,-0.59524,0.00018,25.60657]
[1779293627296,32.61,77451.21,8.0,-0.5948,0.00018,25.61449]
[1779293628558,32.61,77451.21,8.0,-0.5948,0.00018,25.61449]
[1779293628624,32.61,77451.1,8.0,-0.59482,0.00018,25.61414]
[1779293634518,32.61,77451.17,8.0,-0.5948,0.00018,25.61435]
[1779293634519,32.61,77451.17,8.0,-0.5948,0.00018,25.61435]
[1779293637111,32.6,77451.07,8.0,-0.59482,0.00018,25.61402]
[1779293637365,32.6,77449.84,8.0,-0.59505,0.00018,25.61009]
[1779293641158,32.6,77448.66,8.0,-0.59526,0.00018,25.60632]
[1779293641891,32.6,77448.66,8.0,-0.59526,0.00018,25.60632]
[1779293647876,32.6,77445.24,8.0,-0.59587,0.00018,25.59536]
[1779293648342,32.6,77445.28,8.0,-0.59586,0.00018,25.5955]
[1779293649756,32.6,77442.82,8.0,-0.59631,0.00018,25.58758]
[1779293649852,32.61,77437.22,8.0,-0.59731,0.00018,25.56944]
[1779293650574,32.61,77431.31,8.0,-0.59837,0.00018,25.55014]
[1779293651337,32.61,77431.31,8.0,-0.59837,0.00018,25.55014]
[1779293651464,32.61,77430.1,8.0,-0.59859,0.00018,25.54619]
[1779293655603,32.61,77430.46,8.0,-0.59852,0.00018,25.54747]
[1779293657438,32.61,77427.39,8.0,-0.59906,0.00018,25.53742]
[1779293657649,32.61,77427.39,8.0,-0.59906,0.00018,25.53742]
[1779293658772,32.61,77428.15,8.0,-0.59893,0.00018,25.53997]
[1779293661390,32.61,77430.12,8.0,-0.59857,0.00018,25.54656]
[1779293664059,32.61,77430.48,8.0,-0.5985,0.00018,25.54781]
[1779293671615,32.62,77431.95,8.0,-0.59822,0.00018,25.55289]
[1779293671761,32.62,77431.95,8.0,-0.59822,0.00018,25.55289]
[1779293671808,32.62,77431.95,8.0,-0.59822,0.00018,25.55289]
[1779293677647,32.62,77428.03,8.0,-0.59892,0.00018,25.53666]
[1779293682681,32.63,77426.46,8.0,-0.59919,0.00018,25.53166]
[1779293683176,32.63,77426.46,8.0,-0.59919,0.00018,25.53166]
[1779293684139,32.63,77426.46,8.0,-0.59919,0.00018,25.53166]
[1779293693759,32.63,77423.47,8.0,-0.59971,0.00018,25.52212]
[1779293695778,32.63,77416.32,8.0,-0.60098,0.00018,25.49831]
[1779293700212,32.64,77416.74,8.0,-0.6009,0.00018,25.49987]
[1779293700402,32.64,77416.74,8.0,-0.6009,0.00018,25.49987]
[1779293701254,32.64,77413.21,8.0,-0.60153,0.00018,25.48804]
[1779293701831,32.64,77413.21,8.0,-0.60153,0.00018,25.48804]
[1779293701908,32.64,77404.37,8.0,-0.60311,0.00018,25.45807]
[1779293704850,32.64,77400.08,8.0,-0.60388,0.00018,25.44331]
[1779293707898,32.64,77399.93,8.0,-0.60391,0.00018,25.44278]
[1779293713099,32.64,77398.75,8.0,-0.60412,0.00018,25.43869]
[1779293713101,32.64,77398.75,8.0,-0.60412,0.00018,25.43869]
[1779293713155,32.64,77398.75,8.0,-0.60412,0.00018,25.43869]
[1779293713586,32.64,77397.08,8.0,-0.60442,0.00018,25.43293]
[1779293713590,32.64,77397.08,8.0,-0.60442,0.00018,25.43293]
[1779293713913,32.64,77383.7,8.0,-0.60681,0.00018,25.38626]
[1779293715201,32.64,77379.81,8.0,-0.6075,0.00018,25.37251]
[1779293715927,32.64,77374.65,8.0,-0.60842,0.00018,25.35417]
[1779293716263,32.64,77374.65,8.0,-0.60842,0.00018,25.35417]
[1779293716934,32.64,77366.62,8.0,-0.60986,0.00018,25.32536]
[1779293717941,32.63,77364.97,8.0,-0.61015,0.00018,25.31934]
[1779293722976,32.63,77365.23,8.0,-0.61012,0.00018,25.32011]
[1779293724266,32.63,77364.13,8.0,-0.61031,0.00018,25.31609]
[1779293724421,32.63,77364.13,8.0,-0.61031,0.00018,25.31609]
[1779293724982,32.63,77364.13,8.0,-0.61031,0.00018,25.31609]
[1779293724995,32.63,77352.63,8.0,-0.61236,0.00018,25.27409]
[1779293726449,32.63,77351.85,8.0,-0.6125,0.00018,25.27121]
[1779293726800,32.63,77351.85,8.0,-0.6125,0.00018,25.27121]
[1779293726802,32.63,77351.85,8.0,-0.6125,0.00018,25.27121]
[1779293727010,32.63,77357.53,8.0,-0.61149,0.00018,25.29204]
[1779293728018,32.63,77363.17,8.0,-0.61049,0.00018,25.31254]
[1779293728571,32.63,77363.17,8.0,-0.61049,0.00018,25.31254]
[1779293734060,32.63,77361.72,8.0,-0.61077,0.00018,25.30351]
[1779293736919,32.63,77362.47,8.0,-0.61064,0.00018,25.30618]
[1779293736930,32.63,77362.47,8.0,-0.61064,0.00018,25.30618]
[1779293736933,32.63,77362.47,8.0,-0.61064,0.00018,25.30618]
[1779293736991,32.63,77362.47,8.0,-0.61064,0.00018,25.30618]
[1779293737081,32.63,77364.02,8.0,-0.61037,0.00018,25.31177]
[1779293739441,32.63,77364.49,8.0,-0.61029,0.00018,25.31343]
[1779293740102,32.62,77364.47,8.0,-0.61029,0.00018,25.31329]
[1779293741259,32.62,77364.47,8.0,-0.61029,0.00018,25.31329]
[1779293741318,32.62,77364.47,8.0,-0.61029,0.00018,25.31329]
[1779293742116,32.62,77362.81,8.0,-0.61059,0.00018,25.30721]
[1779293747150,32.62,77352.71,8.0,-0.6124,0.00018,25.27014]
[1779293747366,32.62,77352.71,8.0,-0.6124,0.00018,25.27014]
[1779293747854,32.62,77352.71,8.0,-0.6124,0.00018,25.27014]
[1779293750419,32.62,77350.31,8.0,-0.61283,0.00018,25.26128]
[1779293753904,32.62,77351.24,8.0,-0.61266,0.00018,25.26468]
[1779293755516,32.62,77345.82,8.0,-0.61363,0.00018,25.24461]
[1779293757290,32.62,77345.43,8.0,-0.6137,0.00018,25.24316]
[1779293758087,32.62,77345.43,8.0,-0.6137,0.00018,25.24316]
[1779293761279,32.62,77344.96,8.0,-0.61378,0.00018,25.24141]
[1779293761412,32.62,77344.96,8.0,-0.61378,0.00018,25.24141]
[1779293762468,32.62,77344.96,8.0,-0.61378,0.00018,25.24141]
[1779293762545,32.62,77344.96,8.0,-0.61378,0.00018,25.24141]
[1779293762667,32.62,77344.96,8.0,-0.61378,0.00018,25.24141]
[1779293762947,32.62,77344.96,8.0,-0.61378,0.00018,25.24141]
[1779293763033,32.62,77347.01,8.0,-0.61342,0.00018,25.24901]
[1779293763304,32.62,77347.01,8.0,-0.61342,0.00018,25.24901]
[1779293763626,32.62,77347.01,8.0,-0.61342,0.00018,25.24901]
[1779293763647,32.62,77364.42,8.0,-0.61032,0.00018,25.31282]
[1779293764273,32.62,77370.54,8.0,-0.60923,0.00018,25.33484]
[1779293769308,32.62,77371.63,8.0,-0.60905,0.00018,25.33848]
[1779293772013,32.61,77369.46,8.0,-0.60944,0.00018,25.33063]
[1779293772053,32.61,77369.46,8.0,-0.60944,0.00018,25.33063]
[1779293772117,32.61,77368.68,8.0,-0.60958,0.00018,25.32773]
[1779293773144,32.61,77363.3,8.0,-0.61054,0.00018,25.30824]
[1779293773336,32.61,77354.99,8.0,-0.61202,0.00018,25.27792]
[1779293778032,32.61,77354.15,8.0,-0.61218,0.00018,25.27478]
[1779293778089,32.61,77354.15,8.0,-0.61218,0.00018,25.27478]
[1779293778668,32.61,77354.38,8.0,-0.61214,0.00018,25.27558]
[1779293779378,32.61,77348.43,8.0,-0.6132,0.00018,25.25362]
[1779293784414,32.61,77349.25,8.0,-0.61305,0.00018,25.25662]
[1779293788441,32.61,77344.37,8.0,-0.61392,0.00018,25.23847]
[1779293789410,32.61,77344.37,8.0,-0.61392,0.00018,25.23847]
[1779293794486,32.61,77343.79,8.0,-0.61404,0.00018,25.2327]
[1779293795478,32.61,77343.79,8.0,-0.61404,0.00018,25.2327]
[1779293800528,32.61,77339.98,8.0,-0.61472,0.00018,25.21847]
[1779293805847,32.61,77339.19,8.0,-0.61486,0.00018,25.21555]
[1779293806922,32.61,77339.33,8.0,-0.61483,0.00018,25.21608]
[1779293807244,32.61,77339.33,8.0,-0.61483,0.00018,25.21608]
[1779293807283,32.61,77339.33,8.0,-0.61483,0.00018,25.21608]
[1779293807376,32.61,77340.23,8.0,-0.61467,0.00018,25.21947]
[1779293807439,32.61,77340.23,8.0,-0.61467,0.00018,25.21947]
[1779293807521,32.61,77340.23,8.0,-0.61467,0.00018,25.21947]
[1779293807577,32.61,77335.67,8.0,-0.61548,0.00018,25.20234]
[1779293808469,32.61,77335.67,8.0,-0.61548,0.00018,25.20234]
[1779293808584,32.61,77333.34,8.0,-0.6159,0.00018,25.19357]
[1779293810882,32.61,77333.52,8.0,-0.61586,0.00018,25.19427]
[1779293811516,32.61,77333.28,8.0,-0.61591,0.00018,25.19338]
[1779293814253,32.61,77329.36,8.0,-0.6166,0.00018,25.17862]
[1779293814626,32.61,77325.31,8.0,-0.61732,0.00018,25.1632]
[1779293818658,32.61,77319.99,8.0,-0.61825,0.00018,25.14297]
[1779293823693,32.62,77314.63,8.0,-0.61919,0.00018,25.12258]
[1779293826405,32.62,77314.66,8.0,-0.61918,0.00018,25.12282]
[1779293826498,32.62,77314.66,8.0,-0.61918,0.00018,25.12282]
[1779293826542,32.62,77314.66,8.0,-0.61918,0.00018,25.12282]
[1779293826624,32.62,77314.66,8.0,-0.61918,0.00018,25.12282]
[1779293826751,32.62,77314.66,8.0,-0.61918,0.00018,25.12282]
[1779293830473,32.62,77312.91,8.0,-0.61947,0.00018,25.11632]
[1779293832273,32.62,77314.07,8.0,-0.61926,0.00018,25.12089]
[1779293832311,32.63,77313.33,8.0,-0.61939,0.00018,25.11816]
[1779293832401,32.63,77313.33,8.0,-0.61939,0.00018,25.11816]
[1779293832489,32.63,77313.33,8.0,-0.61939,0.00018,25.11816]
[1779293832869,32.63,77308.23,8.0,-0.62029,0.00018,25.09835]
[1779293834353,32.63,77305.94,8.0,-0.6207,0.00018,25.08937]
[1779293834380,32.63,77305.94,8.0,-0.6207,0.00018,25.08937]
[1779293835084,32.63,77305.94,8.0,-0.6207,0.00018,25.08937]
[1779293835131,32.62,77306.72,8.0,-0.62056,0.00018,25.09236]
[1779293837495,32.62,77306.12,8.0,-0.62067,0.00018,25.08999]
[1779293838229,32.62,77306.13,8.0,-0.62067,0.00018,25.08997]
[1779293839017,32.62,77306.13,8.0,-0.62067,0.00018,25.08997]
[1779293839056,32.62,77306.13,8.0,-0.62067,0.00018,25.08997]
[1779293839088,32.62,77306.04,8.0,-0.62069,0.00018,25.0896]
[1779293845025,32.62,77302.43,8.0,-0.62133,0.00018,25.07539]
[1779293845039,32.62,77302.43,8.0,-0.62133,0.00018,25.07539]
[1779293845847,32.62,77288.57,8.0,-0.62378,0.00018,25.02046]
[1779293846546,32.62,77288.57,8.0,-0.62378,0.00018,25.02046]
[1779293846880,32.62,77288.57,8.0,-0.62378,0.00018,25.02046]
[1779293847132,32.62,77288.57,8.0,-0.62378,0.00018,25.02046]
[1779293847237,32.62,77287.97,8.0,-0.6239,0.00018,25.01785]
[1779293847392,32.62,77287.97,8.0,-0.6239,0.00018,25.01785]
[1779293847677,32.62,77287.97,8.0,-0.6239,0.00018,25.01785]
[1779293848146,32.62,77287.97,8.0,-0.6239,0.00018,25.01785]
[1779293848247,32.62,77274.25,8.0,-0.62631,0.00018,24.96258]
[1779293853903,32.62,77275.57,8.0,-0.6261,0.00018,24.9644]
[1779293858938,32.62,77275.31,8.0,-0.62614,0.00018,24.96343]
[1779293861183,32.62,77275.35,8.0,-0.62613,0.00018,24.9636]
[1779293861316,32.62,77275.35,8.0,-0.62613,0.00018,24.9636]
[1779293861959,32.62,77270.08,8.0,-0.62706,0.00018,24.94218]
[1779293864980,32.62,77273.86,8.0,-0.62639,0.00018,24.95765]
[1779293869003,32.62,77270.26,8.0,-0.62702,0.00018,24.94304]
[1779293870343,32.62,77271.35,8.0,-0.62683,0.00018,24.9475]
[1779293870352,32.62,77275.87,8.0,-0.62603,0.00018,24.96591]
[1779293876226,32.62,77276.49,8.0,-0.62592,0.00018,24.96845]
[1779293877067,32.62,77271.58,8.0,-0.62678,0.00018,24.94851]
[1779293883109,32.63,77270.78,8.0,-0.62692,0.00018,24.94533]
[1779293884250,32.63,77270.78,8.0,-0.62692,0.00018,24.94533]
[1779293885123,32.63,77274.54,8.0,-0.62626,0.00018,24.96064]
[1779293886224,32.63,77274.54,8.0,-0.62626,0.00018,24.96064]
[1779293887544,32.63,77274.5,8.0,-0.62626,0.00018,24.9605]
[1779293889982,32.63,77275.73,8.0,-0.62605,0.00018,24.96549]
[1779293890027,32.63,77275.73,8.0,-0.62605,0.00018,24.96549]
[1779293890122,32.63,77275.73,8.0,-0.62605,0.00018,24.96549]
[1779293890456,32.63,77279.03,8.0,-0.62546,0.00018,24.97884]
[1779293890804,32.63,77279.03,8.0,-0.62546,0.00018,24.97884]
[1779293891271,32.63,77297.4,8.0,-0.62222,0.00018,25.05225]
[1779293891407,32.63,77297.4,8.0,-0.62222,0.00018,25.05225]
[1779293892173,32.63,77299.15,8.0,-0.62191,0.00018,25.05913]
[1779293892935,32.63,77299.15,8.0,-0.62191,0.00018,25.05913]
[1779293893180,32.63,77298.63,8.0,-0.62201,0.00018,25.05706]
[1779293894985,32.63,77298.82,8.0,-0.62197,0.00018,25.05778]
[1779293895055,32.63,77298.82,8.0,-0.62197,0.00018,25.05778]
[1779293895194,32.63,77299.31,8.0,-0.62189,0.00018,25.05969]
[1779293895507,32.63,77299.31,8.0,-0.62189,0.00018,25.05969]
[1779293895584,32.63,77299.31,8.0,-0.62189,0.00018,25.05969]
[1779293895850,32.63,77299.31,8.0,-0.62189,0.00018,25.05969]
[1779293896201,32.62,77299.63,8.0,-0.62183,0.00018,25.06092]
[1779293896998,32.62,77299.63,8.0,-0.62183,0.00018,25.06092]
[1779293897040,32.62,77299.63,8.0,-0.62183,0.00018,25.06092]
[1779293897071,32.62,77299.63,8.0,-0.62183,0.00018,25.06092]
[1779293897208,32.62,77296.26,8.0,-0.62243,0.00018,25.04759]
[1779293898214,32.62,77288.35,8.0,-0.62383,0.00018,25.01609]
[1779293900110,32.62,77287.7,8.0,-0.62395,0.00018,25.01347]
[1779293901376,32.62,77289.75,8.0,-0.62358,0.00018,25.02163]
[1779293902027,32.62,77291.49,8.0,-0.62328,0.00018,25.02853]
[1779293902243,32.62,77285.48,8.0,-0.62434,0.00018,25.00448]
[1779293904879,32.62,77285.46,8.0,-0.62435,0.00018,25.00437]
[1779293906454,32.62,77285.97,8.0,-0.62426,0.00018,25.00637]
[1779293907269,32.62,77285.97,8.0,-0.62426,0.00018,25.00637]
[1779293907339,32.62,77285.97,8.0,-0.62426,0.00018,25.00637]
[1779293907370,32.62,77292.78,8.0,-0.62306,0.00018,25.03353]
[1779293907618,32.62,77292.78,8.0,-0.62306,0.00018,25.03353]
[1779293908284,32.62,77295.53,8.0,-0.62257,0.00018,25.0444]
[1779293909737,32.62,77295.88,8.0,-0.62251,0.00018,25.04575]
[1779293910299,32.62,77295.43,8.0,-0.6226,0.00018,25.04392]
[1779293913112,32.62,77296.15,8.0,-0.62249,0.00018,25.04307]
[1779293913116,32.62,77296.15,8.0,-0.62249,0.00018,25.04307]
[1779293913320,32.62,77297.87,8.0,-0.62219,0.00018,25.04983]
[1779293915449,32.62,77300.94,8.0,-0.62165,0.00018,25.0619]
[1779293915474,32.62,77300.94,8.0,-0.62165,0.00018,25.0619]
[1779293915527,32.62,77300.94,8.0,-0.62165,0.00018,25.0619]
[1779293916340,32.62,77298.25,8.0,-0.62212,0.00018,25.05124]
[1779293920439,32.62,77298.06,8.0,-0.62216,0.00018,25.05036]
[1779293920466,32.62,77298.06,8.0,-0.62216,0.00018,25.05036]
[1779293920507,32.62,77298.06,8.0,-0.62216,0.00018,25.05036]
[1779293920817,32.62,77298.06,8.0,-0.62216,0.00018,25.05036]
[1779293920838,32.62,77298.06,8.0,-0.62216,0.00018,25.05036]
[1779293921376,32.61,77307.17,8.0,-0.62055,0.00018,25.0861]
[1779293927418,32.62,77306.56,8.0,-0.62066,0.00018,25.08376]
[1779293934667,32.62,77306.4,8.0,-0.62069,0.00018,25.08311]
[1779293934699,32.62,77306.4,8.0,-0.62069,0.00018,25.08311]
[1779293934766,32.62,77306.22,8.0,-0.62071,0.00018,25.08258]
[1779293937488,32.62,77302.12,8.0,-0.62144,0.00018,25.06642]
[1779293940937,32.62,77302.15,8.0,-0.62144,0.00018,25.06646]
[1779293943843,32.61,77301.25,8.0,-0.62161,0.00018,25.0628]
[1779293944085,32.61,77301.25,8.0,-0.62161,0.00018,25.0628]
[1779293944290,32.61,77301.25,8.0,-0.62161,0.00018,25.0628]
[1779293944305,32.61,77300.71,8.0,-0.62171,0.00018,25.0606]
[1779293945544,32.61,77290.26,8.0,-0.62355,0.00018,25.01916]
[1779293950580,32.61,77288.21,8.0,-0.62392,0.00018,25.01093]
[1779293955615,32.61,77284.43,8.0,-0.62459,0.00018,24.99576]
[1779293961656,32.61,77285.08,8.0,-0.62447,0.00018,24.99837]
[1779293962979,32.61,77285.08,8.0,-0.62447,0.00018,24.99837]
[1779293963010,32.61,77285.08,8.0,-0.62447,0.00018,24.99837]
[1779293963051,32.61,77285.14,8.0,-0.62446,0.00018,24.99862]
[1779293963519,32.61,77285.14,8.0,-0.62446,0.00018,24.99862]
[1779293963928,32.61,77285.14,8.0,-0.62446,0.00018,24.99862]
[1779293963977,32.61,77285.14,8.0,-0.62446,0.00018,24.99862]
[1779293964065,32.61,77294.2,8.0,-0.62286,0.00018,25.03478]
[1779293964678,32.61,77289.1,8.0,-0.62376,0.00018,25.01445]
[1779293967950,32.61,77289.22,8.0,-0.62374,0.00018,25.0149]
[1779293968066,32.61,77289.22,8.0,-0.62374,0.00018,25.0149]
[1779293968205,32.61,77289.22,8.0,-0.62374,0.00018,25.0149]
[1779293968274,32.61,77289.35,8.0,-0.62372,0.00018,25.0154]
[1779293968706,32.61,77297.33,8.0,-0.62231,0.00018,25.04711]
[1779293970024,32.61,77297.33,8.0,-0.62231,0.00018,25.04711]
[1779293970120,32.61,77298.7,8.0,-0.62207,0.00018,25.0525]
[1779293971409,32.61,77298.7,8.0,-0.62207,0.00018,25.0525]
[1779293971448,32.61,77298.7,8.0,-0.62207,0.00018,25.0525]
[1779293972105,32.61,77297.67,8.0,-0.62227,0.00018,25.04474]
[1779293972119,32.61,77289.51,8.0,-0.62371,0.00018,25.01231]
[1779293972733,32.61,77283.86,8.0,-0.62471,0.00018,24.98966]
[1779293976371,32.61,77281.19,8.0,-0.62518,0.00018,24.97892]
[1779293976387,32.61,77276.93,8.0,-0.62593,0.00018,24.96172]
[1779293976907,32.61,77272.98,8.0,-0.62663,0.00018,24.94567]
[1779293977769,32.61,77269.18,8.0,-0.6273,0.00018,24.93019]
[1779293979530,32.61,77271.36,8.0,-0.62691,0.00018,24.93914]
[1779293982271,32.61,77271.63,8.0,-0.62686,0.00018,24.9403]
[1779293982991,32.61,77271.58,8.0,-0.62687,0.00018,24.94016]
[1779293983812,32.61,77282.06,8.0,-0.62502,0.00018,24.98266]
[1779293986385,32.61,77282.2,8.0,-0.62499,0.00018,24.98323]
[1779293986737,32.61,77281.96,8.0,-0.62504,0.00018,24.98226]
[1779293986834,32.61,77286.72,8.0,-0.6242,0.00018,25.00138]
[1779293988052,32.61,77286.72,8.0,-0.6242,0.00018,25.00138]
[1779293988847,32.61,77294.91,8.0,-0.62275,0.00018,25.03401]
[1779293989551,32.61,77294.91,8.0,-0.62275,0.00018,25.03401]
[1779293991071,32.61,77292.12,8.0,-0.62324,0.00018,25.02289]
[1779293991548,32.61,77294.36,8.0,-0.62285,0.00018,25.03177]
[1779293992224,32.61,77297.48,8.0,-0.6223,0.00018,25.0441]
[1779293994929,32.61,77299.81,8.0,-0.62189,0.00018,25.05323]
[1779293994999,32.61,77299.81,8.0,-0.62189,0.00018,25.05323]
[1779293995091,32.61,77299.74,8.0,-0.62191,0.00018,25.05291]
[1779293995896,32.61,77293.8,8.0,-0.62296,0.00018,25.02936]
[1779293996903,32.61,77289.38,8.0,-0.62374,0.00018,25.01173]
[1779294000566,32.61,77290.34,8.0,-0.62357,0.00018,25.01553]
[1779294000738,32.61,77290.34,8.0,-0.62357,0.00018,25.01553]
[1779294001127,32.61,77290.34,8.0,-0.62357,0.00018,25.01553]
[1779294001183,32.61,77284.63,8.0,-0.62458,0.00018,24.99265]
[1779294002314,32.61,77276.94,8.0,-0.62594,0.00018,24.96164]
[1779294002944,32.61,77269.94,8.0,-0.62717,0.00018,24.93314]
[1779294004151,32.61,77269.94,8.0,-0.62717,0.00018,24.93314]
[1779294007217,32.61,77273.19,8.0,-0.6266,0.00018,24.94631]
[1779294010870,32.6,77269.15,8.0,-0.62733,0.00018,24.92956]
[1779294014025,32.6,77263.77,8.0,-0.62829,0.00018,24.90724]
[1779294015730,32.6,77264.75,8.0,-0.62812,0.00018,24.91123]
[1779294016830,32.6,77264.88,8.0,-0.62809,0.00018,24.91171]
[1779294019068,32.6,77267.91,8.0,-0.62757,0.00018,24.92405]
[1779294020336,32.6,77267.75,8.0,-0.6276,0.00018,24.92333]
[1779294020833,32.6,77264.29,8.0,-0.62821,0.00018,24.90901]
[1779294021074,32.6,77251.29,8.0,-0.6305,0.00018,24.85508]
[1779294022081,32.6,77250.92,8.0,-0.63056,0.00018,24.85352]
[1779294025867,32.6,77247.67,8.0,-0.63114,0.00018,24.83987]
[1779294026669,32.6,77247.24,8.0,-0.63121,0.00018,24.83806]
[1779294031897,32.6,77245.34,8.0,-0.63157,0.00018,24.82642]
[1779294032151,32.6,77247.31,8.0,-0.63122,0.00018,24.8347]
[1779294034782,32.6,77247.3,8.0,-0.63122,0.00018,24.83467]
[1779294037594,32.6,77247.13,8.0,-0.63125,0.00018,24.83395]
[1779294038193,32.6,77246.48,8.0,-0.63137,0.00018,24.83122]
[1779294040023,32.6,77245.98,8.0,-0.63145,0.00018,24.82912]
[1779294040356,32.6,77245.98,8.0,-0.63145,0.00018,24.82912]
[1779294040519,32.6,77245.98,8.0,-0.63145,0.00018,24.82912]
[1779294040458,32.6,77237.53,8.0,-0.63294,0.00018,24.79342]
[1779294041214,32.6,77223.32,8.0,-0.63543,0.00018,24.73263]
[1779294042027,32.6,77223.32,8.0,-0.63543,0.00018,24.73263]
[1779294042407,32.6,77223.32,8.0,-0.63543,0.00018,24.73263]
[1779294042504,32.6,77212.16,8.0,-0.63738,0.00017,24.68425]
[1779294042770,32.6,77212.16,8.0,-0.63738,0.00017,24.68425]
[1779294043148,32.6,77212.16,8.0,-0.63738,0.00017,24.68425]
[1779294043580,32.6,77187.77,8.0,-0.64164,0.00017,24.57637]
[1779294044297,32.6,77187.77,8.0,-0.64164,0.00017,24.57637]
[1779294044386,32.6,77160.22,8.0,-0.64643,0.00017,24.45126]
[1779294045262,32.59,77159.09,8.0,-0.64663,0.00017,24.44591]
[1779294046448,32.59,77159.09,8.0,-0.64663,0.00017,24.44591]
[1779294046538,32.59,77166.45,8.0,-0.64535,0.00017,24.47966]
[1779294046899,32.59,77166.45,8.0,-0.64535,0.00017,24.47966]
[1779294047272,32.59,77166.45,8.0,-0.64535,0.00017,24.47966]
[1779294047510,32.59,77166.45,8.0,-0.64535,0.00017,24.47966]
[1779294047533,32.59,77171.58,8.0,-0.64447,0.00017,24.50298]
[1779294047625,32.59,77171.58,8.0,-0.64447,0.00017,24.50298]
[1779294048268,32.59,77171.58,8.0,-0.64447,0.00017,24.50298]
[1779294048291,32.59,77155.79,8.0,-0.64721,0.00017,24.43056]
[1779294048974,32.59,77155.79,8.0,-0.64721,0.00017,24.43056]
[1779294049299,32.59,77135.12,8.0,-0.65079,0.00017,24.33396]
[1779294049789,32.59,77135.12,8.0,-0.65079,0.00017,24.33396]
[1779294050305,32.59,77139.81,8.0,-0.64998,0.00017,24.35598]
[1779294051313,32.59,77140.84,8.0,-0.6498,0.00017,24.36083]
[1779294056222,32.59,77141.24,8.0,-0.64973,0.00017,24.36273]
[1779294056375,32.59,77150.02,8.0,-0.64821,0.00017,24.40373]
[1779294057237,32.59,77150.02,8.0,-0.64821,0.00017,24.40373]
[1779294057745,32.59,77152.9,8.0,-0.64771,0.00017,24.41723]
[1779294058390,32.59,77149.33,8.0,-0.64832,0.00017,24.40066]
[1779294058723,32.59,77149.33,8.0,-0.64832,0.00017,24.40066]
[1779294060463,32.6,77152.77,8.0,-0.64772,0.00017,24.41676]
[1779294060623,32.6,77152.23,8.0,-0.64781,0.00017,24.41439]
[1779294061424,32.6,77138.11,8.0,-0.65025,0.00017,24.34859]
[1779294062279,32.6,77138.11,8.0,-0.65025,0.00017,24.34859]
[1779294062434,32.6,77134.98,8.0,-0.65078,0.00017,24.33399]
[1779294062959,32.6,77134.98,8.0,-0.65078,0.00017,24.33399]
[1779294063440,32.6,77136.18,8.0,-0.65057,0.00017,24.33979]
[1779294064421,32.6,77136.18,8.0,-0.65057,0.00017,24.33979]
[1779294064448,32.61,77144.06,8.0,-0.64917,0.00017,24.37767]
[1779294064885,32.61,77144.06,8.0,-0.64917,0.00017,24.37767]
[1779294065243,32.61,77144.06,8.0,-0.64917,0.00017,24.37767]
[1779294065501,32.61,77144.06,8.0,-0.64917,0.00017,24.37767]
[1779294065543,32.61,77161.87,8.0,-0.64609,0.00017,24.46015]
[1779294065864,32.61,77161.87,8.0,-0.64609,0.00017,24.46015]
[1779294065995,32.61,77161.87,8.0,-0.64609,0.00017,24.46015]
[1779294066465,32.61,77155.67,8.0,-0.64716,0.00017,24.43166]
[1779294067291,32.61,77155.67,8.0,-0.64716,0.00017,24.43166]
[1779294069281,32.61,77155.33,8.0,-0.64722,0.00017,24.43014]
[1779294070877,32.61,77159.91,8.0,-0.64642,0.00017,24.4513]
[1779294071499,32.61,77166.15,8.0,-0.64534,0.00017,24.47992]
[1779294072507,32.61,77170.45,8.0,-0.64459,0.00017,24.49953]
[1779294074373,32.61,77167.34,8.0,-0.64513,0.00017,24.48533]
[1779294074665,32.61,77166.58,8.0,-0.64527,0.00017,24.48184]
[1779294076858,32.61,77170.98,8.0,-0.6445,0.00017,24.50187]
[1779294076973,32.61,77170.98,8.0,-0.6445,0.00017,24.50187]
[1779294077541,32.61,77176.0,8.0,-0.64363,0.00017,24.52463]
[1779294079556,32.61,77171.12,8.0,-0.64448,0.00017,24.5024]
[1779294079832,32.61,77171.12,8.0,-0.64448,0.00017,24.5024]
[1779294080240,32.61,77171.12,8.0,-0.64448,0.00017,24.5024]
[1779294080563,32.61,77175.54,8.0,-0.64372,0.00017,24.52243]
[1779294082195,32.61,77174.38,8.0,-0.64392,0.00017,24.51713]
[1779294082269,32.61,77174.38,8.0,-0.64392,0.00017,24.51713]
[1779294082297,32.61,77174.38,8.0,-0.64392,0.00017,24.51713]
[1779294082603,32.61,77174.38,8.0,-0.64392,0.00017,24.51713]
[1779294082581,32.61,77137.7,8.0,-0.65028,0.00017,24.34771]
[1779294082697,32.61,77137.7,8.0,-0.65028,0.00017,24.34771]
[1779294083591,32.61,77142.0,8.0,-0.64953,0.00017,24.36788]
[1779294088983,32.61,77142.39,8.0,-0.64947,0.00017,24.36968]
[1779294089337,32.61,77142.39,8.0,-0.64947,0.00017,24.36968]
[1779294090282,32.61,77144.26,8.0,-0.64913,0.00017,24.37872]
[1779294090288,32.61,77153.54,8.0,-0.64753,0.00017,24.42186]
[1779294091107,32.61,77159.41,8.0,-0.64653,0.00017,24.44533]
[1779294092099,32.61,77159.41,8.0,-0.64653,0.00017,24.44533]
[1779294092120,32.61,77166.88,8.0,-0.64523,0.00017,24.47962]
[1779294093481,32.61,77166.88,8.0,-0.64523,0.00017,24.47962]
[1779294093501,32.61,77169.29,8.0,-0.64481,0.00017,24.49064]
[1779294093729,32.61,77169.29,8.0,-0.64481,0.00017,24.49064]
[1779294094200,32.61,77169.29,8.0,-0.64481,0.00017,24.49064]
[1779294094356,32.61,77163.93,8.0,-0.64574,0.00017,24.46615]
[1779294094816,32.61,77163.93,8.0,-0.64574,0.00017,24.46615]
[1779294095060,32.61,77163.93,8.0,-0.64574,0.00017,24.46615]
[1779294095461,32.61,77163.93,8.0,-0.64574,0.00017,24.46615]
[1779294095560,32.61,77148.66,8.0,-0.64838,0.00017,24.39576]
[1779294095792,32.61,77148.66,8.0,-0.64838,0.00017,24.39576]
[1779294096029,32.61,77148.66,8.0,-0.64838,0.00017,24.39576]
[1779294096131,32.61,77160.38,8.0,-0.64635,0.00017,24.44996]
[1779294096684,32.61,77167.48,8.0,-0.64512,0.00017,24.48253]
[1779294101719,32.61,77168.54,8.0,-0.64493,0.00017,24.48743]
[1779294103706,32.61,77170.06,8.0,-0.64467,0.00017,24.49436]
[1779294103915,32.61,77170.06,8.0,-0.64467,0.00017,24.49436]
[1779294104490,32.61,77170.06,8.0,-0.64467,0.00017,24.49436]
[1779294104603,32.61,77170.06,8.0,-0.64467,0.00017,24.49436]
[1779294104592,32.61,77172.68,8.0,-0.64421,0.00017,24.50627]
[1779294104740,32.61,77178.57,8.0,-0.64319,0.00017,24.53294]
[1779294105747,32.61,77184.56,8.0,-0.64215,0.00017,24.55987]
[1779294110787,32.61,77185.87,8.0,-0.64192,0.00017,24.56571]
[1779294113922,32.61,77185.42,8.0,-0.642,0.00017,24.56372]
[1779294114019,32.61,77185.23,8.0,-0.64203,0.00017,24.56289]
[1779294114816,32.61,77179.15,8.0,-0.64309,0.00017,24.53552]
[1779294119852,32.61,77179.1,8.0,-0.6431,0.00017,24.53529]
[1779294121237,32.61,77179.1,8.0,-0.6431,0.00017,24.53529]
[1779294121275,32.61,77179.19,8.0,-0.64308,0.00017,24.5357]
[1779294122873,32.61,77185.54,8.0,-0.64198,0.00017,24.56424]
[1779294124887,32.61,77192.92,8.0,-0.6407,0.00017,24.59718]
[1779294128915,32.61,77200.06,8.0,-0.63945,0.00017,24.62876]
[1779294131936,32.61,77195.65,8.0,-0.64023,0.00017,24.60908]
[1779294133950,32.61,77191.3,8.0,-0.64099,0.00017,24.58963]
[1779294138985,32.61,77191.41,8.0,-0.64098,0.00017,24.58991]
[1779294144020,32.6,77190.56,8.0,-0.64114,0.00017,24.58592]
[1779294145418,32.6,77190.56,8.0,-0.64114,0.00017,24.58592]
[1779294145437,32.6,77192.67,8.0,-0.64077,0.00017,24.59529]
[1779294146036,32.6,77192.67,8.0,-0.64077,0.00017,24.59529]
[1779294146038,32.6,77181.21,8.0,-0.64277,0.00017,24.54392]
[1779294146774,32.6,77181.21,8.0,-0.64277,0.00017,24.54392]
[1779294146828,32.6,77181.21,8.0,-0.64277,0.00017,24.54392]
[1779294147177,32.6,77181.21,8.0,-0.64277,0.00017,24.54392]
[1779294147278,32.6,77171.82,8.0,-0.6444,0.00017,24.50137]
[1779294148470,32.6,77171.82,8.0,-0.6444,0.00017,24.50137]
[1779294148573,32.6,77174.42,8.0,-0.64395,0.00017,24.51314]
[1779294150065,32.6,77181.6,8.0,-0.64271,0.00017,24.54556]
[1779294151072,32.6,77185.57,8.0,-0.64204,0.00017,24.55968]
[1779294154095,32.6,77190.54,8.0,-0.64118,0.00017,24.58174]
[1779294158123,32.6,77194.67,8.0,-0.64047,0.00017,24.59986]
[1779294159132,32.6,77198.28,8.0,-0.63984,0.00017,24.61579]
[1779294160383,32.6,77198.28,8.0,-0.63984,0.00017,24.61579]
[1779294160484,32.6,77204.88,8.0,-0.6387,0.00017,24.64485]
[1779294160962,32.6,77204.88,8.0,-0.6387,0.00017,24.64485]
[1779294162306,32.6,77202.74,8.0,-0.63907,0.00017,24.63542]
[1779294162660,32.6,77202.74,8.0,-0.63907,0.00017,24.63542]
[1779294162611,32.6,77194.7,8.0,-0.64047,0.00017,24.59977]
[1779294167732,32.59,77197.67,8.0,-0.63996,0.00017,24.61287]
[1779294172227,32.59,77192.94,8.0,-0.64079,0.00017,24.59171]
[1779294175249,32.59,77188.83,8.0,-0.64151,0.00017,24.57332]
[1779294180289,32.59,77185.3,8.0,-0.64212,0.00017,24.5575]
[1779294185324,32.59,77183.03,8.0,-0.64252,0.00017,24.54734]
[1779294186223,32.59,77183.03,8.0,-0.64252,0.00017,24.54734]
[1779294186331,32.59,77182.62,8.0,-0.64259,0.00017,24.54551]
[1779294187544,32.59,77182.62,8.0,-0.64259,0.00017,24.54551]
[1779294187621,32.59,77180.09,8.0,-0.64303,0.00017,24.53415]
[1779294188497,32.59,77180.09,8.0,-0.64303,0.00017,24.53415]
[1779294188509,32.59,77179.93,8.0,-0.64305,0.00017,24.53346]
[1779294189027,32.59,77179.93,8.0,-0.64305,0.00017,24.53346]
[1779294189352,32.59,77173.67,8.0,-0.64414,0.00017,24.50511]
[1779294190401,32.59,77173.67,8.0,-0.64414,0.00017,24.50511]
[1779294190484,32.59,77173.67,8.0,-0.64414,0.00017,24.50511]
[1779294190503,32.59,77172.92,8.0,-0.64428,0.00017,24.50166]
[1779294191366,32.59,77176.64,8.0,-0.64363,0.00017,24.51851]
[1779294191786,32.59,77176.64,8.0,-0.64363,0.00017,24.51851]
[1779294192100,32.59,77176.64,8.0,-0.64363,0.00017,24.51851]
[1779294192373,32.59,77173.12,8.0,-0.64424,0.00017,24.50252]
[1779294193762,32.59,77172.69,8.0,-0.64432,0.00017,24.50054]
[1779294194465,32.59,77172.69,8.0,-0.64432,0.00017,24.50054]
[1779294194567,32.59,77172.39,8.0,-0.64437,0.00017,24.49913]
[1779294195434,32.59,77172.39,8.0,-0.64437,0.00017,24.49913]
[1779294195536,32.59,77174.04,8.0,-0.64409,0.00017,24.50661]
[1779294198718,32.59,77175.81,8.0,-0.64378,0.00017,24.51462]
[1779294199422,32.59,77174.59,8.0,-0.64399,0.00017,24.50903]
[1779294200197,32.59,77174.59,8.0,-0.64399,0.00017,24.50903]
[1779294200429,32.59,77173.66,8.0,-0.64416,0.00017,24.50477]
[1779294202443,32.59,77167.82,8.0,-0.64517,0.00017,24.47811]
[1779294205686,32.59,77166.42,8.0,-0.64542,0.00017,24.4717]
[1779294205966,32.59,77166.21,8.0,-0.64545,0.00017,24.47074]
[1779294211435,32.59,77160.49,8.0,-0.64644,0.00017,24.44452]
[1779294211684,32.59,77160.49,8.0,-0.64644,0.00017,24.44452]
[1779294211749,32.59,77162.17,8.0,-0.64617,0.00017,24.44859]
[1779294212513,32.59,77172.35,8.0,-0.6444,0.00017,24.49514]
[1779294213268,32.59,77172.35,8.0,-0.6444,0.00017,24.49514]
[1779294213520,32.59,77177.1,8.0,-0.64358,0.00017,24.51671]
[1779294214527,32.59,77181.41,8.0,-0.64283,0.00017,24.53617]
[1779294219570,32.59,77186.86,8.0,-0.64189,0.00017,24.5604]
[1779294220576,32.59,77192.11,8.0,-0.64097,0.00017,24.58388]
[1779294222590,32.59,77195.7,8.0,-0.64035,0.00017,24.59977]
[1779294224400,32.59,77196.68,8.0,-0.64018,0.00017,24.60409]
[1779294227689,32.59,77201.31,8.0,-0.63938,0.00017,24.62449]
[1779294229381,32.59,77206.4,8.0,-0.63849,0.00017,24.64682]
[1779294229500,32.59,77206.4,8.0,-0.63849,0.00017,24.64682]
[1779294229639,32.59,77214.24,8.0,-0.63712,0.00017,24.68108]
[1779294232139,32.59,77216.03,8.0,-0.63681,0.00018,24.68902]
[1779294232232,32.59,77216.03,8.0,-0.63681,0.00018,24.68902]
[1779294232578,32.59,77216.03,8.0,-0.63681,0.00018,24.68902]
[1779294232659,32.59,77209.18,8.0,-0.63801,0.00017,24.65903]
[1779294233667,32.59,77205.47,8.0,-0.63866,0.00017,24.64268]
[1779294239709,32.58,77202.47,8.0,-0.6392,0.00017,24.62916]
[1779294239864,32.58,77202.47,8.0,-0.6392,0.00017,24.62916]
[1779294240028,32.58,77202.47,8.0,-0.6392,0.00017,24.62916]
[1779294240716,32.58,77189.1,8.0,-0.64153,0.00017,24.5697]
[1779294241723,32.58,77186.77,8.0,-0.64194,0.00017,24.55926]
[1779294242928,32.58,77186.63,8.0,-0.64196,0.00017,24.55864]
[1779294243737,32.58,77175.9,8.0,-0.64383,0.00017,24.51017]
[1779294247769,32.58,77172.56,8.0,-0.64442,0.00017,24.49489]
[1779294248091,32.58,77172.56,8.0,-0.64442,0.00017,24.49489]
[1779294248147,32.58,77172.56,8.0,-0.64442,0.00017,24.49489]
[1779294248427,32.58,77172.56,8.0,-0.64442,0.00017,24.49489]
[1779294248946,32.58,77172.56,8.0,-0.64442,0.00017,24.49489]
[1779294249156,32.58,77172.56,8.0,-0.64442,0.00017,24.49489]
[1779294249373,32.58,77172.56,8.0,-0.64442,0.00017,24.49489]
[1779294249794,32.58,77130.23,8.0,-0.65175,0.00017,24.29819]
[1779294250098,32.58,77130.23,8.0,-0.65175,0.00017,24.29819]
[1779294252044,32.58,77128.78,8.0,-0.652,0.00017,24.29135]
[1779294252229,32.58,77128.78,8.0,-0.652,0.00017,24.29135]
[1779294252246,32.58,77127.06,8.0,-0.6523,0.00017,24.28318]
[1779294252814,32.58,77131.18,8.0,-0.65158,0.00017,24.30276]
[1779294255101,32.58,77130.97,8.0,-0.65162,0.00017,24.30179]
[1779294255133,32.58,77130.77,8.0,-0.65165,0.00017,24.30086]
[1779294257308,32.58,77128.68,8.0,-0.65201,0.00017,24.29097]
[1779294257676,32.58,77128.68,8.0,-0.65201,0.00017,24.29097]
[1779294257840,32.58,77127.59,8.0,-0.6522,0.00017,24.28585]
[1779294257850,32.58,77128.38,8.0,-0.65206,0.00017,24.28961]
[1779294259864,32.58,77134.48,8.0,-0.651,0.00017,24.31867]
[1779294264899,32.59,77132.44,8.0,-0.65133,0.00017,24.30972]
[1779294267307,32.59,77132.14,8.0,-0.65137,0.00017,24.30844]
[1779294267920,32.59,77143.16,8.0,-0.64946,0.00017,24.36058]
[1779294270307,32.59,77141.41,8.0,-0.64976,0.00017,24.35249]
[1779294270370,32.59,77136.54,8.0,-0.6506,0.00017,24.32971]
[1779294271948,32.6,77132.79,8.0,-0.65125,0.00017,24.30859]
[1779294273281,32.6,77132.79,8.0,-0.65125,0.00017,24.30859]
[1779294273962,32.6,77141.27,8.0,-0.64978,0.00017,24.34879]
[1779294275161,32.6,77141.27,8.0,-0.64978,0.00017,24.34879]
[1779294275976,32.6,77149.11,8.0,-0.64841,0.00017,24.38563]
[1779294277265,32.6,77149.11,8.0,-0.64841,0.00017,24.38563]
[1779294277396,32.6,77149.11,8.0,-0.64841,0.00017,24.38563]
[1779294279775,32.6,77152.7,8.0,-0.64778,0.00017,24.40262]
[1779294281199,32.6,77154.12,8.0,-0.64753,0.00017,24.40919]
[1779294282021,32.6,77160.41,8.0,-0.64643,0.00017,24.43836]
[1779294287505,32.61,77162.19,8.0,-0.64612,0.00017,24.44672]
[1779294289069,32.61,77156.14,8.0,-0.64716,0.00017,24.419]
[1779294294105,32.61,77158.52,8.0,-0.64673,0.00017,24.43032]
[1779294298133,32.61,77154.77,8.0,-0.64737,0.00017,24.41326]
[1779294300678,32.61,77155.48,8.0,-0.64725,0.00017,24.41662]
[1779294300784,32.61,77155.48,8.0,-0.64725,0.00017,24.41662]
[1779294301430,32.61,77154.12,8.0,-0.64748,0.00017,24.41048]
[1779294301739,32.61,77154.12,8.0,-0.64748,0.00017,24.41048]
[1779294301841,32.61,77138.67,8.0,-0.65015,0.00017,24.33847]
[1779294302041,32.61,77138.67,8.0,-0.65015,0.00017,24.33847]
[1779294302432,32.61,77131.12,8.0,-0.65145,0.00017,24.30291]
[1779294303173,32.62,77126.64,8.0,-0.65223,0.00017,24.28171]
[1779294304180,32.62,77122.84,8.0,-0.65288,0.00017,24.26369]
[1779294306284,32.62,77121.13,8.0,-0.65317,0.00017,24.2556]
[1779294306854,32.62,77121.13,8.0,-0.65317,0.00017,24.2556]
[1779294307121,32.62,77119.41,8.0,-0.65346,0.00017,24.24746]
[1779294307143,32.62,77119.41,8.0,-0.65346,0.00017,24.24746]
[1779294307317,32.62,77106.62,8.0,-0.65566,0.00017,24.18604]
[1779294308208,32.62,77097.77,8.0,-0.65718,0.00017,24.1432]
[1779294310490,32.62,77096.62,8.0,-0.65737,0.00017,24.13775]
[1779294312236,32.64,77083.08,8.0,-0.65961,0.00017,24.07341]
[1779294312930,32.64,77083.08,8.0,-0.65961,0.00017,24.07341]
[1779294313082,32.64,77083.08,8.0,-0.65961,0.00017,24.07341]
[1779294313152,32.64,77083.08,8.0,-0.65961,0.00017,24.07341]
[1779294313278,32.64,77083.08,8.0,-0.65961,0.00017,24.07341]
[1779294313359,32.64,77074.54,8.0,-0.66107,0.00017,24.03114]
[1779294314031,32.64,77074.54,8.0,-0.66107,0.00017,24.03114]
[1779294314045,32.64,77074.54,8.0,-0.66107,0.00017,24.03114]
[1779294314580,32.64,77071.19,8.0,-0.66163,0.00017,24.01481]
[1779294315004,32.64,77071.19,8.0,-0.66163,0.00017,24.01481]
[1779294315257,32.64,77072.36,8.0,-0.66141,0.00017,24.02109]
[1779294316744,32.65,77078.08,8.0,-0.66041,0.00017,24.05002]
[1779294317806,32.65,77078.08,8.0,-0.66041,0.00017,24.05002]
[1779294317537,32.65,77085.51,8.0,-0.65914,0.00017,24.08669]
[1779294318195,32.65,77085.51,8.0,-0.65914,0.00017,24.08669]
[1779294318508,32.65,77085.51,8.0,-0.65914,0.00017,24.08669]
[1779294318561,32.65,77085.73,8.0,-0.65911,0.00017,24.08776]
[1779294319291,32.65,77077.03,8.0,-0.66059,0.00017,24.04479]
[1779294320877,32.65,77077.15,8.0,-0.66057,0.00017,24.04556]
[1779294321305,32.65,77077.23,8.0,-0.66055,0.00017,24.04612]
[1779294321917,32.65,77077.23,8.0,-0.66055,0.00017,24.04612]
[1779294322312,32.65,77074.89,8.0,-0.66094,0.00017,24.03466]
[1779294324366,32.65,77076.64,8.0,-0.66063,0.00017,24.04358]
[1779294324449,32.65,77076.57,8.0,-0.66065,0.00017,24.04324]
[1779294327305,32.65,77077.95,8.0,-0.66041,0.00017,24.05011]
[1779294327348,32.65,77086.66,8.0,-0.65892,0.00017,24.09308]
[1779294329810,32.65,77088.35,8.0,-0.65863,0.00017,24.10135]
[1779294329985,32.65,77089.61,8.0,-0.65842,0.00017,24.1075]
[1779294330044,32.65,77089.61,8.0,-0.65842,0.00017,24.1075]
[1779294330738,32.65,77098.16,8.0,-0.65697,0.00017,24.14891]
[1779294331688,32.65,77098.16,8.0,-0.65697,0.00017,24.14891]
[1779294331754,32.65,77098.16,8.0,-0.65697,0.00017,24.14891]
[1779294331831,32.66,77083.84,8.0,-0.65939,0.00017,24.07647]
[1779294331906,32.66,77083.84,8.0,-0.65939,0.00017,24.07647]
[1779294332184,32.66,77083.84,8.0,-0.65939,0.00017,24.07647]
[1779294332604,32.66,77083.84,8.0,-0.65939,0.00017,24.07647]
[1779294332628,32.66,77086.88,8.0,-0.65887,0.00017,24.09142]
[1779294334799,32.66,77098.98,8.0,-0.65679,0.00017,24.15056]
[1779294337428,32.66,77095.34,8.0,-0.65741,0.00017,24.1331]
[1779294338408,32.66,77095.34,8.0,-0.65741,0.00017,24.1331]
[1779294338435,32.66,77090.43,8.0,-0.65824,0.00017,24.10926]
[1779294339643,32.66,77090.43,8.0,-0.65824,0.00017,24.10926]
[1779294339712,32.66,77085.77,8.0,-0.65904,0.00017,24.08634]
[1779294339992,32.66,77085.77,8.0,-0.65904,0.00017,24.08634]
[1779294340044,32.66,77085.77,8.0,-0.65904,0.00017,24.08634]
[1779294340703,32.66,77085.77,8.0,-0.65904,0.00017,24.08634]
[1779294346497,32.67,77086.01,8.0,-0.65897,0.00017,24.08837]
[1779294350525,32.67,77090.56,8.0,-0.65817,0.00017,24.11139]
[1779294352107,32.67,77090.9,8.0,-0.6581,0.00017,24.11321]
[1779294352539,32.68,77095.27,8.0,-0.65735,0.00017,24.1347]
[1779294353428,32.68,77095.27,8.0,-0.65735,0.00017,24.1347]
[1779294353546,32.68,77099.69,8.0,-0.65658,0.00017,24.15632]
[1779294354155,32.68,77099.69,8.0,-0.65658,0.00017,24.15632]
[1779294354439,32.68,77099.69,8.0,-0.65658,0.00017,24.15632]
[1779294354777,32.68,77099.69,8.0,-0.65658,0.00017,24.15632]
[1779294355560,32.68,77094.61,8.0,-0.65745,0.00017,24.13187]
[1779294360443,32.68,77094.51,8.0,-0.65745,0.00017,24.13179]
[1779294360794,32.68,77094.51,8.0,-0.65745,0.00017,24.13179]
[1779294363982,32.69,77092.52,8.0,-0.65776,0.00017,24.12281]
[1779294364624,32.69,77103.77,8.0,-0.65583,0.00017,24.17758]
[1779294366638,32.69,77106.3,8.0,-0.65539,0.00017,24.19003]
[1779294368652,32.69,77112.3,8.0,-0.65435,0.00017,24.21905]
[1779294373687,32.69,77112.54,8.0,-0.65429,0.00017,24.22054]
[1779294377882,32.7,77111.18,8.0,-0.65452,0.00017,24.21423]
[1779294377896,32.7,77105.71,8.0,-0.65545,0.00017,24.18807]
[1779294378201,32.7,77105.71,8.0,-0.65545,0.00017,24.18807]
[1779294378722,32.7,77098.52,8.0,-0.65668,0.00017,24.1533]
[1779294379718,32.7,77098.52,8.0,-0.65668,0.00017,24.1533]
[1779294379729,32.7,77096.99,8.0,-0.65694,0.00017,24.14608]
[1779294382065,32.7,77097.84,8.0,-0.65678,0.00017,24.15045]
[1779294384472,32.7,77095.56,8.0,-0.65717,0.00017,24.13961]
[1779294384573,32.7,77095.56,8.0,-0.65717,0.00017,24.13961]
[1779294384765,32.7,77099.28,8.0,-0.65652,0.00017,24.15779]
[1779294386779,32.71,77103.09,8.0,-0.65586,0.00017,24.17643]
[1779294388793,32.71,77109.86,8.0,-0.6547,0.00017,24.2092]
[1779294389800,32.71,77114.56,8.0,-0.65389,0.00017,24.23177]
[1779294392259,32.71,77114.1,8.0,-0.65398,0.00017,24.22598]
[1779294392821,32.71,77117.22,8.0,-0.65344,0.00017,24.24093]
[1779294394435,32.71,77120.31,8.0,-0.65291,0.00017,24.25568]
[1779294394836,32.71,77117.84,8.0,-0.65333,0.00017,24.24395]
[1779294396418,32.71,77114.74,8.0,-0.65387,0.00017,24.2292]
[1779294396849,32.71,77106.27,8.0,-0.65532,0.00017,24.18864]
[1779294399870,32.71,77099.82,8.0,-0.65641,0.00017,24.15776]
[1779294404906,32.72,77101.46,8.0,-0.65611,0.00017,24.16625]
[1779294408934,32.72,77097.7,8.0,-0.65674,0.00017,24.14848]
[1779294409943,32.72,77092.65,8.0,-0.6576,0.00017,24.12406]
[1779294414918,32.72,77091.7,8.0,-0.65776,0.00017,24.11946]
[1779294415988,32.72,77104.94,8.0,-0.65548,0.00017,24.18402]
[1779294419009,32.73,77107.07,8.0,-0.6551,0.00017,24.19452]
[1779294424509,32.73,77107.25,8.0,-0.65506,0.00017,24.1957]
[1779294425034,32.73,77107.54,8.0,-0.65501,0.00017,24.19717]
[1779294425670,32.73,77107.54,8.0,-0.65501,0.00017,24.19717]
[1779294425720,32.73,77100.92,8.0,-0.65614,0.00017,24.16534]
[1779294426063,32.73,77095.37,8.0,-0.65708,0.00017,24.13855]
[1779294431098,32.73,77099.3,8.0,-0.65639,0.00017,24.15816]
[1779294432499,32.73,77099.3,8.0,-0.65639,0.00017,24.15816]
[1779294434119,32.74,77105.26,8.0,-0.65536,0.00017,24.18721]
[1779294435358,32.74,77105.26,8.0,-0.65536,0.00017,24.18721]
[1779294439950,32.74,77104.82,8.0,-0.65542,0.00017,24.18541]
[1779294440602,32.74,77104.92,8.0,-0.6554,0.00017,24.18598]
[1779294440620,32.74,77100.8,8.0,-0.6561,0.00017,24.1662]
[1779294444555,32.74,77100.14,8.0,-0.65621,0.00017,24.16331]
[1779294444905,32.74,77100.14,8.0,-0.65621,0.00017,24.16331]
[1779294449991,32.75,77101.25,8.0,-0.656,0.00017,24.16921]
[1779294459294,32.76,77104.5,8.0,-0.65542,0.00017,24.18221]
[1779294462507,32.76,77105.51,8.0,-0.65524,0.00017,24.18723]
[1779294462513,32.76,77105.51,8.0,-0.65524,0.00017,24.18723]
[1779294463323,32.76,77100.93,8.0,-0.65602,0.00017,24.16534]
[1779294464088,32.76,77100.93,8.0,-0.65602,0.00017,24.16534]
[1779294465665,32.76,77100.97,8.0,-0.65601,0.00017,24.16564]
[1779294469365,32.76,77107.09,8.0,-0.65494,0.00017,24.19555]
[1779294471379,32.76,77111.21,8.0,-0.65423,0.00017,24.21542]
[1779294472484,32.76,77111.21,8.0,-0.65423,0.00017,24.21542]
[1779294472533,32.76,77112.21,8.0,-0.65406,0.00017,24.22026]
[1779294473393,32.76,77115.95,8.0,-0.65341,0.00017,24.23814]
[1779294478239,32.77,77119.41,8.0,-0.65281,0.00017,24.25473]
[1779294478428,32.77,77116.94,8.0,-0.65324,0.00017,24.24303]
[1779294483641,32.77,77113.66,8.0,-0.65379,0.00017,24.22757]
[1779294484147,32.77,77112.45,8.0,-0.654,0.00017,24.22184]
[1779294484175,32.77,77112.45,8.0,-0.654,0.00017,24.22184]
[1779294484962,32.77,77112.45,8.0,-0.654,0.00017,24.22184]
[1779294484473,32.77,77091.73,8.0,-0.65754,0.00017,24.12206]
[1779294485093,32.77,77091.73,8.0,-0.65754,0.00017,24.12206]
[1779294485480,32.77,77096.0,8.0,-0.65682,0.00017,24.1427]
[1779294487012,32.77,77096.0,8.0,-0.65682,0.00017,24.1427]
[1779294487723,32.77,77094.44,8.0,-0.65708,0.00017,24.13524]
[1779294489220,32.77,77091.92,8.0,-0.65752,0.00017,24.12283]
[1779294492707,32.77,77092.22,8.0,-0.65747,0.00017,24.12404]
[1779294493548,32.76,77072.46,8.0,-0.66085,0.00017,24.02698]
[1779294494699,32.76,77075.14,8.0,-0.66039,0.00017,24.04021]
[1779294500597,32.76,77072.43,8.0,-0.66086,0.00017,24.02674]
[1779294502314,32.76,77073.35,8.0,-0.6607,0.00017,24.03128]
[1779294502612,32.76,77069.61,8.0,-0.66134,0.00017,24.01275]
[1779294503618,32.76,77063.38,8.0,-0.6624,0.00017,23.98177]
[1779294504734,32.76,77063.38,8.0,-0.6624,0.00017,23.98177]
[1779294504849,32.76,77063.38,8.0,-0.6624,0.00017,23.98177]
[1779294504908,32.76,77063.38,8.0,-0.6624,0.00017,23.98177]
[1779294504984,32.76,77056.22,8.0,-0.66361,0.00017,23.94605]
[1779294505352,32.76,77056.22,8.0,-0.66361,0.00017,23.94605]
[1779294505445,32.76,77056.22,8.0,-0.66361,0.00017,23.94605]
[1779294505552,32.76,77056.22,8.0,-0.66361,0.00017,23.94605]
[1779294505695,32.76,77056.22,8.0,-0.66361,0.00017,23.94605]
[1779294506029,32.76,77034.16,8.0,-0.66734,0.00017,23.83456]
[1779294507242,32.77,77031.56,8.0,-0.66778,0.00017,23.82142]
[1779294507616,32.77,77031.56,8.0,-0.66778,0.00017,23.82142]
[1779294507646,32.77,77022.25,8.0,-0.66935,0.00017,23.77361]
[1779294508143,32.77,77022.25,8.0,-0.66935,0.00017,23.77361]
[1779294508608,32.77,77022.25,8.0,-0.66935,0.00017,23.77361]
[1779294508653,32.77,77018.51,8.0,-0.66998,0.00017,23.75425]
[1779294510071,32.77,77013.8,8.0,-0.67077,0.00017,23.72981]
[1779294510105,32.77,77013.8,8.0,-0.67077,0.00017,23.72981]
[1779294510403,32.77,77013.8,8.0,-0.67077,0.00017,23.72981]
[1779294510667,32.77,77005.82,8.0,-0.67212,0.00017,23.68827]
[1779294512189,32.77,77006.71,8.0,-0.67199,0.00017,23.68918]
[1779294512459,32.77,77006.71,8.0,-0.67199,0.00017,23.68918]
[1779294512681,32.77,77003.74,8.0,-0.67249,0.00017,23.67368]
[1779294513298,32.77,77003.74,8.0,-0.67249,0.00017,23.67368]
[1779294513689,32.77,76997.38,8.0,-0.67355,0.00017,23.64037]
[1779294515703,32.77,77008.1,8.0,-0.67175,0.00017,23.69659]
[1779294516710,32.77,77020.29,8.0,-0.6697,0.00017,23.75985]
[1779294517717,32.77,77019.86,8.0,-0.66977,0.00017,23.75775]
[1779294518197,32.77,77019.86,8.0,-0.66977,0.00017,23.75775]
[1779294520739,32.77,77024.85,8.0,-0.66891,0.00017,23.78382]
[1779294523760,32.77,77019.14,8.0,-0.66986,0.00017,23.7547]
[1779294524767,32.77,77012.0,8.0,-0.67106,0.00017,23.7178]
[1779294525774,32.77,77006.19,8.0,-0.67204,0.00017,23.68767]
[1779294527788,32.78,77017.01,8.0,-0.6702,0.00017,23.74424]
[1779294528986,32.78,77016.62,8.0,-0.67026,0.00017,23.74251]
[1779294529801,32.78,77019.84,8.0,-0.66972,0.00017,23.75916]
[1779294532557,32.78,77019.8,8.0,-0.66971,0.00017,23.7592]
[1779294532823,32.78,77015.51,8.0,-0.67043,0.00017,23.73714]
[1779294533829,32.78,77011.6,8.0,-0.67109,0.00017,23.71698]
[1779294536851,32.78,77008.25,8.0,-0.67163,0.00017,23.7]
[1779294541886,32.79,77009.99,8.0,-0.67131,0.00017,23.70987]
[1779294543900,32.79,77015.39,8.0,-0.6704,0.00017,23.73819]
[1779294545916,32.79,77011.17,8.0,-0.6711,0.00017,23.71658]
[1779294546922,32.79,77007.11,8.0,-0.67177,0.00017,23.69574]
[1779294547929,32.8,77001.93,8.0,-0.67263,0.00017,23.66887]
[1779294549943,32.8,77005.08,8.0,-0.67209,0.00017,23.68569]
[1779294551956,32.8,77001.28,8.0,-0.67272,0.00017,23.66621]
[1779294556992,32.81,77000.75,8.0,-0.67277,0.00017,23.66441]
[1779294559006,32.81,77005.75,8.0,-0.67192,0.00017,23.69089]
[1779294561023,32.81,76994.25,8.0,-0.67384,0.00017,23.6309]
[1779294564068,32.81,76981.4,8.0,-0.67599,0.00017,23.56323]
[1779294565051,32.81,76977.34,8.0,-0.67666,0.00017,23.54177]
[1779294567248,32.81,76975.31,8.0,-0.67699,0.00017,23.53121]
[1779294567702,32.81,76975.31,8.0,-0.67699,0.00017,23.53121]
[1779294568072,32.82,76964.3,8.0,-0.67882,0.00017,23.47243]
[1779294569160,32.81,76958.65,8.0,-0.67977,0.00017,23.44193]
[1779294570086,32.81,76955.08,8.0,-0.68036,0.00017,23.4226]
[1779294571203,32.81,76955.23,8.0,-0.68036,0.00017,23.41959]
[1779294572064,32.81,76955.23,8.0,-0.68036,0.00017,23.41959]
[1779294572100,32.81,76946.63,8.0,-0.68179,0.00017,23.3729]
[1779294572213,32.81,76946.63,8.0,-0.68179,0.00017,23.3729]
[1779294573107,32.81,76945.85,8.0,-0.68192,0.00017,23.36866]
[1779294578142,32.81,76946.26,8.0,-0.68185,0.00017,23.37097]
[1779294580156,32.81,76951.85,8.0,-0.68092,0.00017,23.40136]
[1779294581163,32.81,76957.31,8.0,-0.68001,0.00017,23.43089]
[1779294582170,32.81,76965.21,8.0,-0.6787,0.00017,23.47339]
[1779294583183,32.81,76968.96,8.0,-0.67808,0.00017,23.49343]
[1779294584027,32.81,76968.96,8.0,-0.67808,0.00017,23.49343]
[1779294584418,32.81,76968.96,8.0,-0.67807,0.00017,23.49359]
[1779294585196,32.82,77004.81,8.0,-0.67207,0.00017,23.68315]
[1779294586035,32.82,77004.81,8.0,-0.67207,0.00017,23.68315]
[1779294586049,32.82,77004.81,8.0,-0.67207,0.00017,23.68316]
[1779294586204,32.82,77008.11,8.0,-0.67151,0.00017,23.70034]
[1779294589159,32.82,77009.05,8.0,-0.67135,0.00017,23.70541]
[1779294589161,32.82,77015.45,8.0,-0.67026,0.00017,23.73892]
[1779294589601,32.82,77015.45,8.0,-0.67026,0.00017,23.73892]
[1779294589638,32.82,77015.45,8.0,-0.67026,0.00017,23.73892]
[1779294589675,32.82,77020.88,8.0,-0.66935,0.00017,23.76692]
[1779294590480,32.82,77020.88,8.0,-0.66935,0.00017,23.76692]
[1779294594054,32.83,77019.7,8.0,-0.66949,0.00017,23.76239]
[1779294594940,32.83,77019.81,8.0,-0.66947,0.00017,23.76321]
[1779294598570,32.83,77016.57,8.0,-0.67,0.00017,23.74693]
[1779294600210,32.83,77018.07,8.0,-0.66974,0.00017,23.75481]
[1779294599295,32.84,77012.88,8.0,-0.67061,0.00017,23.72814]
[1779294600962,32.84,77012.88,8.0,-0.67061,0.00017,23.72814]
[1779294601646,32.84,77014.2,8.0,-0.67038,0.00017,23.73512]
[1779294603418,32.84,77013.81,8.0,-0.67044,0.00017,23.73341]
[1779294604577,32.84,76992.51,8.0,-0.67401,0.00017,23.62247]
[1779294605411,32.84,76985.06,8.0,-0.67525,0.00017,23.58325]
[1779294607351,32.84,76981.19,8.0,-0.67589,0.00017,23.56294]
[1779294610604,32.84,76983.03,8.0,-0.67558,0.00017,23.57287]
[1779294611381,32.84,76969.73,8.0,-0.67779,0.00017,23.50231]
[1779294616915,32.85,76971.23,8.0,-0.67752,0.00017,23.5109]
[1779294617014,32.85,76977.31,8.0,-0.6765,0.00017,23.54354]
[1779294617423,32.85,76981.2,8.0,-0.67585,0.00017,23.56418]
[1779294618430,32.85,76977.19,8.0,-0.67652,0.00017,23.543]
[1779294619437,32.85,76972.41,8.0,-0.67731,0.00017,23.51768]
[1779294620549,32.85,76972.41,8.0,-0.67731,0.00017,23.51768]
[1779294620600,32.85,76972.41,8.0,-0.67731,0.00017,23.51768]
[1779294620695,32.85,76969.2,8.0,-0.67784,0.00017,23.50068]
[1779294621451,32.85,76961.15,8.0,-0.67917,0.00017,23.45768]
[1779294625479,32.86,76967.95,8.0,-0.67802,0.00017,23.4949]
[1779294626832,32.86,76967.95,8.0,-0.67802,0.00017,23.4949]
[1779294632529,32.86,76970.27,8.0,-0.67762,0.00017,23.50457]
[1779294634019,32.86,76970.27,8.0,-0.67762,0.00017,23.50457]
[1779294636018,32.86,76970.46,8.0,-0.67758,0.00017,23.50587]
[1779294638571,32.87,76975.02,8.0,-0.6768,0.00017,23.53069]
[1779294641592,32.87,76972.01,8.0,-0.67729,0.00017,23.51502]
[1779294644019,32.87,76972.55,8.0,-0.6772,0.00017,23.51803]
[1779294648962,32.87,76973.65,8.0,-0.67699,0.00017,23.5245]
[1779294649648,32.88,76980.39,8.0,-0.67586,0.00017,23.5605]
[1779294650655,32.88,76972.53,8.0,-0.67717,0.00017,23.51885]
[1779294655785,32.88,76972.67,8.0,-0.67713,0.00017,23.52007]
[1779294661732,32.89,76970.77,8.0,-0.67742,0.00017,23.51084]
[1779294663746,32.89,76975.44,8.0,-0.67663,0.00017,23.53594]
[1779294666870,32.89,76973.28,8.0,-0.67698,0.00017,23.52467]
[1779294667774,32.89,76989.04,8.0,-0.67435,0.00017,23.60823]
[1779294668781,32.89,76999.43,8.0,-0.67261,0.00017,23.66267]
[1779294670795,32.89,76995.31,8.0,-0.6733,0.00017,23.64114]
[1779294671802,32.89,76989.62,8.0,-0.67425,0.00017,23.61133]
[1779294676837,32.89,76988.69,8.0,-0.6744,0.00017,23.60666]
[1779294679858,32.89,76996.02,8.0,-0.67317,0.00017,23.64521]
[1779294681872,32.89,76992.36,8.0,-0.67378,0.00017,23.62607]
[1779294686907,32.89,77000.89,8.0,-0.67235,0.00017,23.67076]
[1779294687913,32.89,77005.76,8.0,-0.67153,0.00017,23.69608]
[1779294689928,32.89,77012.71,8.0,-0.67037,0.00017,23.73199]
[1779294691984,32.89,77016.77,8.0,-0.6697,0.00017,23.74927]
[1779294697003,32.89,77018.53,8.0,-0.6694,0.00017,23.75846]
[1779294697206,32.89,77018.53,8.0,-0.6694,0.00017,23.75846]
[1779294697229,32.89,77020.33,8.0,-0.6691,0.00017,23.76753]
[1779294697984,32.89,77026.68,8.0,-0.66804,0.00017,23.80002]
[1779294698990,32.89,77030.78,8.0,-0.66735,0.00017,23.82082]
[1779294703019,32.89,77026.08,8.0,-0.66816,0.00017,23.79634]
[1779294706717,32.89,77026.86,8.0,-0.66804,0.00017,23.79997]
[1779294706732,32.89,77026.86,8.0,-0.66804,0.00017,23.79997]
[1779294707261,32.89,77026.86,8.0,-0.66804,0.00017,23.79997]
[1779294707288,32.88,77021.6,8.0,-0.66893,0.00017,23.77283]
[1779294713092,32.88,77021.01,8.0,-0.66905,0.00017,23.76931]
[1779294715106,32.88,77024.69,8.0,-0.66844,0.00017,23.78798]
[1779294715495,32.88,77024.69,8.0,-0.66844,0.00017,23.78798]
[1779294716113,32.88,77025.67,8.0,-0.66828,0.00017,23.7929]
[1779294717041,32.88,77025.67,8.0,-0.66828,0.00017,23.7929]
[1779294717120,32.88,77022.57,8.0,-0.6688,0.00017,23.77702]
[1779294717648,32.88,77022.57,8.0,-0.6688,0.00017,23.77702]
[1779294721916,32.88,77023.48,8.0,-0.66866,0.00017,23.78134]
[1779294722274,32.88,77023.48,8.0,-0.66866,0.00017,23.78134]
[1779294722298,32.88,77027.92,8.0,-0.66791,0.00017,23.80406]
[1779294722399,32.88,77027.92,8.0,-0.66791,0.00017,23.80406]
[1779294723148,32.88,77027.92,8.0,-0.66791,0.00017,23.80406]
[1779294723251,32.88,77027.92,8.0,-0.66791,0.00017,23.80406]
[1779294723280,32.88,77042.64,8.0,-0.66543,0.00017,23.87873]
[1779294723635,32.88,77042.64,8.0,-0.66543,0.00017,23.87873]
[1779294724169,32.88,77055.41,8.0,-0.66327,0.00017,23.94273]
[1779294724455,32.88,77055.41,8.0,-0.66327,0.00017,23.94273]
[1779294724646,32.88,77055.41,8.0,-0.66327,0.00017,23.94273]
[1779294725177,32.88,77074.45,8.0,-0.66004,0.00017,24.03698]
[1779294725643,32.88,77074.45,8.0,-0.66004,0.00017,24.03698]
[1779294725931,32.88,77074.45,8.0,-0.66004,0.00017,24.03698]
[1779294726182,32.88,77075.51,8.0,-0.65986,0.00017,24.04202]
[1779294728621,32.87,77075.65,8.0,-0.65985,0.00017,24.04258]
[1779294728732,32.87,77075.65,8.0,-0.65985,0.00017,24.04258]
[1779294734240,32.87,77079.5,8.0,-0.6592,0.00017,24.06112]
[1779294735875,32.87,77079.02,8.0,-0.65929,0.00017,24.05863]
[1779294736204,32.87,77079.02,8.0,-0.65929,0.00017,24.05863]
[1779294736327,32.87,77079.02,8.0,-0.65929,0.00017,24.05863]
[1779294736254,32.87,77068.92,8.0,-0.66101,0.00017,24.00893]
[1779294737260,32.87,77068.21,8.0,-0.66113,0.00017,24.00538]
[1779294740282,32.87,77071.61,8.0,-0.66056,0.00017,24.02204]
[1779294745317,32.87,77069.81,8.0,-0.66087,0.00017,24.013]
[1779294746323,32.87,77077.0,8.0,-0.65965,0.00017,24.04832]
[1779294748727,32.87,77077.09,8.0,-0.65964,0.00017,24.04864]
[1779294749168,32.87,77077.09,8.0,-0.65964,0.00017,24.04864]
[1779294749344,32.87,77063.52,8.0,-0.66195,0.00017,23.98157]
[1779294749669,32.87,77063.52,8.0,-0.66195,0.00017,23.98157]
[1779294750169,32.87,77063.52,8.0,-0.66195,0.00017,23.98157]
[1779294750352,32.87,77060.9,8.0,-0.6624,0.00017,23.96844]
[1779294751171,32.87,77060.9,8.0,-0.6624,0.00017,23.96844]
[1779294751174,32.87,77060.9,8.0,-0.6624,0.00017,23.96844]
[1779294751671,32.86,77058.07,8.0,-0.6629,0.00017,23.95051]
[1779294754178,32.86,77057.37,8.0,-0.66303,0.00017,23.94682]
[1779294755388,32.86,77052.84,8.0,-0.6638,0.00017,23.92399]
[1779294755675,32.86,77052.84,8.0,-0.6638,0.00017,23.92399]
[1779294758409,32.86,77044.92,8.0,-0.66515,0.00017,23.88399]
[1779294764187,32.86,77043.78,8.0,-0.66535,0.00017,23.87805]
[1779294764685,32.86,77045.29,8.0,-0.6651,0.00017,23.88555]
[1779294765018,32.86,77045.29,8.0,-0.6651,0.00017,23.88555]
[1779294765033,32.86,77045.29,8.0,-0.6651,0.00017,23.88555]
[1779294765364,32.86,77045.29,8.0,-0.6651,0.00017,23.88555]
[1779294765409,32.86,77050.81,8.0,-0.66417,0.00017,23.91322]
[1779294765602,32.86,77050.81,8.0,-0.66417,0.00017,23.91322]
[1779294766070,32.86,77050.81,8.0,-0.66417,0.00017,23.91322]
[1779294766116,32.86,77050.81,8.0,-0.66417,0.00017,23.91322]
[1779294766160,32.86,77028.62,8.0,-0.66792,0.00017,23.80092]
[1779294766928,32.86,77028.62,8.0,-0.66792,0.00017,23.80092]
[1779294766993,32.86,77019.26,8.0,-0.6695,0.00017,23.75285]
[1779294768308,32.86,77004.77,8.0,-0.67193,0.00017,23.67782]
[1779294771030,32.86,77003.88,8.0,-0.67208,0.00017,23.67319]
[1779294771150,32.86,77003.88,8.0,-0.67208,0.00017,23.67319]
[1779294771281,32.86,77003.88,8.0,-0.67208,0.00017,23.67319]
[1779294771328,32.86,77003.88,8.0,-0.67208,0.00017,23.67319]
[1779294771523,32.86,77004.33,8.0,-0.67201,0.00017,23.67554]
[1779294771674,32.86,77010.22,8.0,-0.67102,0.00017,23.70613]
[1779294772513,32.86,77005.63,8.0,-0.67179,0.00017,23.68228]
[1779294774525,32.86,77010.24,8.0,-0.67101,0.00017,23.70621]
[1779294776243,32.86,77010.24,8.0,-0.67101,0.00017,23.70621]
[1779294777547,32.86,77018.41,8.0,-0.66964,0.00017,23.74832]
[1779294782096,32.85,77018.42,8.0,-0.66965,0.00017,23.74821]
[1779294782138,32.85,77013.03,8.0,-0.67056,0.00017,23.72035]
[1779294782584,32.85,77009.15,8.0,-0.67121,0.00017,23.70022]
[1779294785605,32.85,77005.64,8.0,-0.6718,0.00017,23.68194]
[1779294786612,32.85,77014.21,8.0,-0.67036,0.00017,23.72636]
[1779294787951,32.85,77014.21,8.0,-0.67036,0.00017,23.72636]
[1779294792954,32.85,77017.92,8.0,-0.66973,0.00017,23.74555]
[1779294793018,32.85,77018.57,8.0,-0.66962,0.00017,23.74894]
[1779294793662,32.85,77025.73,8.0,-0.66842,0.00017,23.78574]
[1779294794669,32.85,77031.82,8.0,-0.66739,0.00017,23.81685]
[1779294799704,32.85,77031.24,8.0,-0.66749,0.00017,23.81382]
[1779294804739,32.85,77032.37,8.0,-0.6673,0.00017,23.81951]
[1779294806752,32.85,77037.58,8.0,-0.66642,0.00017,23.84595]
[1779294808346,32.85,77037.58,8.0,-0.66642,0.00017,23.84595]
[1779294808840,32.85,77037.67,8.0,-0.66641,0.00017,23.84634]
[1779294809774,32.85,77044.43,8.0,-0.66527,0.00017,23.88047]
[1779294813801,32.85,77040.04,8.0,-0.66604,0.00017,23.85432]
[1779294818838,32.85,77037.23,8.0,-0.66652,0.00017,23.83989]
[1779294823873,32.85,77038.45,8.0,-0.66632,0.00017,23.84591]
[1779294828907,32.85,77038.28,8.0,-0.66636,0.00017,23.84484]
[1779294833943,32.85,77044.26,8.0,-0.66536,0.00017,23.8749]
[1779294834950,32.84,77047.56,8.0,-0.6648,0.00017,23.89146]
[1779294839790,32.84,77048.36,8.0,-0.66468,0.00017,23.89518]
[1779294839841,32.84,77048.36,8.0,-0.66468,0.00017,23.89518]
[1779294839903,32.84,77048.36,8.0,-0.66468,0.00017,23.89518]
[1779294839986,32.84,77049.85,8.0,-0.66443,0.00017,23.9026]
[1779294840993,32.84,77053.91,8.0,-0.66374,0.00017,23.92288]
[1779294843121,32.84,77063.55,8.0,-0.66211,0.00017,23.97075]
[1779294844432,32.84,77063.55,8.0,-0.66211,0.00017,23.97075]
[1779294844538,32.84,77065.62,8.0,-0.66177,0.00017,23.9809]
[1779294844828,32.84,77065.62,8.0,-0.66177,0.00017,23.9809]
[1779294845026,32.84,77075.99,8.0,-0.66001,0.00017,24.03195]
[1779294850061,32.84,77075.75,8.0,-0.66006,0.00017,24.03044]
[1779294853082,32.83,77080.83,8.0,-0.65921,0.00017,24.05516]
[1779294858116,32.83,77079.31,8.0,-0.65947,0.00017,24.04748]
[1779294863152,32.83,77082.93,8.0,-0.65886,0.00017,24.06499]
[1779294868187,32.83,77080.34,8.0,-0.65931,0.00017,24.05208]
[1779294873222,32.83,77081.74,8.0,-0.6591,0.00017,24.05502]
[1779294873972,32.83,77081.74,8.0,-0.6591,0.00017,24.05502]
[1779294874249,32.83,77081.74,8.0,-0.6591,0.00017,24.05502]
[1779294874498,32.83,77085.87,8.0,-0.6584,0.00017,24.07516]
[1779294875237,32.83,77093.33,8.0,-0.65713,0.00017,24.11148]
[1779294876245,32.83,77097.61,8.0,-0.65639,0.00017,24.13222]
[1779294878259,32.83,77098.76,8.0,-0.6562,0.00017,24.1378]
[1779294883294,32.83,77100.87,8.0,-0.65584,0.00017,24.14794]
[1779294888329,32.83,77099.67,8.0,-0.65604,0.00017,24.14213]
[1779294893365,32.83,77096.47,8.0,-0.6566,0.00017,24.12648]
[1779294898400,32.82,77098.87,8.0,-0.6562,0.00017,24.13776]
[1779294903434,32.82,77096.17,8.0,-0.65667,0.00017,24.12443]
[1779294908383,32.82,77096.42,8.0,-0.65664,0.00017,24.12524]
[1779294913505,32.81,77088.85,8.0,-0.65795,0.00017,24.08801]
[1779294918540,32.81,77088.8,8.0,-0.65798,0.00017,24.08739]
[1779294923575,32.81,77089.5,8.0,-0.65787,0.00017,24.09042]
[1779294927385,32.81,77089.44,8.0,-0.65789,0.00017,24.08998]
[1779294927941,32.81,77077.31,8.0,-0.65996,0.00017,24.0305]
[1779294928609,32.81,77074.39,8.0,-0.66046,0.00017,24.01609]
[1779294932516,32.81,77075.4,8.0,-0.66029,0.00017,24.02105]
[1779294932939,32.81,77075.4,8.0,-0.66031,0.00017,24.01724]
[1779294932991,32.81,77088.03,8.0,-0.65816,0.00017,24.07912]
[1779294933645,32.81,77090.56,8.0,-0.65773,0.00017,24.09136]
[1779294938922,32.8,77091.53,8.0,-0.65758,0.00017,24.09574]
[1779294944722,32.8,77091.33,8.0,-0.65762,0.00017,24.09448]
[1779294949757,32.8,77092.74,8.0,-0.6574,0.00017,24.10091]
[1779294954792,32.8,77095.76,8.0,-0.65687,0.00017,24.11579]
[1779294959828,32.8,77098.3,8.0,-0.65644,0.00017,24.12812]
[1779294960835,32.8,77102.18,8.0,-0.65577,0.00017,24.1469]
[1779294963620,32.8,77101.1,8.0,-0.65595,0.00017,24.14175]
[1779294963730,32.8,77100.43,8.0,-0.65607,0.00017,24.13858]
[1779294964001,32.8,77110.01,8.0,-0.65442,0.00017,24.18462]
[1779294965606,32.8,77110.01,8.0,-0.65442,0.00017,24.18462]
[1779294965620,32.8,77114.38,8.0,-0.65367,0.00017,24.20555]
[1779294967325,32.8,77114.73,8.0,-0.65361,0.00017,24.20721]
[1779294967327,32.8,77116.46,8.0,-0.65331,0.00017,24.21547]
[1779294969915,32.8,77121.2,8.0,-0.6525,0.00017,24.23801]
[1779294973944,32.8,77132.5,8.0,-0.65055,0.00017,24.29118]
[1779294974951,32.8,77126.85,8.0,-0.65153,0.00017,24.26464]
[1779294977973,32.8,77130.64,8.0,-0.65088,0.00017,24.28243]
[1779294983008,32.8,77129.78,8.0,-0.65103,0.00017,24.2783]
[1779294988043,32.8,77127.48,8.0,-0.65143,0.00017,24.2674]
[1779294991065,32.8,77121.41,8.0,-0.65249,0.00017,24.23502]
[1779294996100,32.8,77121.29,8.0,-0.65251,0.00017,24.2345]
[1779294998113,32.8,77115.75,8.0,-0.65346,0.00017,24.20826]
[1779295002142,32.8,77119.28,8.0,-0.65285,0.00017,24.22513]
[1779295007177,32.8,77120.12,8.0,-0.6527,0.00017,24.22918]
[1779295012212,32.8,77121.25,8.0,-0.65251,0.00017,24.23458]
[1779295013894,32.8,77120.5,8.0,-0.65263,0.00017,24.23104]
[1779295014638,32.8,77113.76,8.0,-0.65379,0.00017,24.19908]
[1779295016270,32.8,77110.48,8.0,-0.65435,0.00017,24.18343]
[1779295017853,32.8,77110.96,8.0,-0.65427,0.00017,24.18577]
[1779295018254,32.8,77114.39,8.0,-0.65368,0.00017,24.20221]
[1779295019300,32.8,77114.39,8.0,-0.65368,0.00017,24.20221]
[1779295019326,32.8,77114.85,8.0,-0.6536,0.00017,24.20443]
[1779295021275,32.81,77111.45,8.0,-0.65418,0.00017,24.18825]
[1779295022627,32.81,77111.45,8.0,-0.65418,0.00017,24.18825]
[1779295022637,32.81,77112.16,8.0,-0.65406,0.00017,24.19166]
[1779295024296,32.81,77115.68,8.0,-0.65345,0.00017,24.20842]
[1779295029331,32.8,77115.88,8.0,-0.65342,0.00017,24.20934]
[1779295033445,32.8,77116.7,8.0,-0.65328,0.00017,24.21319]
[1779295033542,32.8,77112.3,8.0,-0.65404,0.00017,24.19222]
[1779295039402,32.8,77110.46,8.0,-0.65435,0.00017,24.18345]
[1779295041416,32.8,77106.61,8.0,-0.65501,0.00017,24.16503]
[1779295043430,32.8,77100.67,8.0,-0.65603,0.00017,24.1365]
[1779295044439,32.8,77100.67,8.0,-0.65603,0.00017,24.1365]
[1779295044540,32.81,77101.08,8.0,-0.65595,0.00017,24.13854]
[1779295049639,32.8,77099.19,8.0,-0.65629,0.00017,24.12907]
[1779295050442,32.8,77099.85,8.0,-0.65618,0.00017,24.13213]
[1779295050500,32.8,77102.74,8.0,-0.65569,0.00017,24.14592]
[1779295055513,32.8,77105.56,8.0,-0.65523,0.00017,24.15587]
[1779295058535,32.8,77110.68,8.0,-0.65435,0.00017,24.18042]
[1779295063570,32.8,77119.75,8.0,-0.65279,0.00017,24.22358]
[1779295068605,32.8,77121.64,8.0,-0.65247,0.00017,24.23235]
[1779295069612,32.8,77117.22,8.0,-0.65323,0.00017,24.21137]
[1779295070005,32.8,77117.22,8.0,-0.65323,0.00017,24.21137]
[1779295070663,32.8,77117.22,8.0,-0.65323,0.00017,24.21137]
[1779295070680,32.8,77102.92,8.0,-0.65569,0.00017,24.143]
[1779295071626,32.8,77103.31,8.0,-0.65562,0.00017,24.14474]
[1779295072239,32.8,77103.31,8.0,-0.65562,0.00017,24.14474]
[1779295072460,32.8,77103.31,8.0,-0.65562,0.00017,24.14474]
[1779295077017,32.8,77104.42,8.0,-0.65543,0.00017,24.15022]
[1779295077669,32.8,77105.68,8.0,-0.65521,0.00017,24.15631]
[1779295077854,32.8,77105.68,8.0,-0.65521,0.00017,24.15631]
[1779295077910,32.8,77105.68,8.0,-0.65521,0.00017,24.15631]
[1779295078206,32.8,77105.68,8.0,-0.65521,0.00017,24.15631]
[1779295078675,32.8,77108.91,8.0,-0.65466,0.00017,24.17181]
[1779295080552,32.8,77112.07,8.0,-0.65411,0.00017,24.18692]
[1779295080689,32.8,77110.83,8.0,-0.65433,0.00017,24.181]
[1779295085726,32.8,77112.88,8.0,-0.65397,0.00017,24.19083]
[1779295090761,32.8,77114.98,8.0,-0.65362,0.00017,24.2008]
[1779295092799,32.8,77114.95,8.0,-0.65362,0.00017,24.20065]
[1779295092844,32.8,77115.25,8.0,-0.65357,0.00017,24.20206]
[1779295099901,32.8,77117.69,8.0,-0.65316,0.00017,24.21355]
[1779295103856,32.8,77121.59,8.0,-0.65249,0.00017,24.23186]
[1779295106479,32.8,77122.26,8.0,-0.65238,0.00017,24.23499]
[1779295106878,32.8,77127.48,8.0,-0.65149,0.00017,24.25953]
[1779295107885,32.8,77131.47,8.0,-0.6508,0.00017,24.27821]
[1779295113266,32.79,77131.48,8.0,-0.65083,0.00017,24.27429]
[1779295113927,32.79,77135.71,8.0,-0.6501,0.00017,24.29403]
[1779295116105,32.79,77135.55,8.0,-0.65013,0.00017,24.29324]
[1779295116637,32.79,77135.55,8.0,-0.65013,0.00017,24.29324]
[1779295117955,32.79,77139.89,8.0,-0.64939,0.00017,24.31334]
[1779295119985,32.79,77142.57,8.0,-0.64893,0.00017,24.32568]
[1779295120068,32.79,77142.57,8.0,-0.64893,0.00017,24.32568]
[1779295120599,32.79,77149.7,8.0,-0.64771,0.00017,24.35857]
[1779295121177,32.79,77149.7,8.0,-0.64771,0.00017,24.35857]
[1779295121333,32.79,77149.7,8.0,-0.64771,0.00017,24.35857]
[1779295121522,32.79,77149.7,8.0,-0.64771,0.00017,24.35857]
[1779295121554,32.79,77149.7,8.0,-0.64771,0.00017,24.35857]
[1779295121679,32.79,77156.51,8.0,-0.64653,0.00017,24.38985]
[1779295122219,32.79,77156.51,8.0,-0.64653,0.00017,24.38985]
[1779295122640,32.79,77156.51,8.0,-0.64653,0.00017,24.38985]
[1779295122741,32.79,77188.12,8.0,-0.64107,0.00017,24.53203]
[1779295123632,32.79,77195.28,8.0,-0.63983,0.00017,24.56346]
[1779295125497,32.79,77197.26,8.0,-0.63949,0.00017,24.57217]
[1779295129175,32.78,77192.47,8.0,-0.64037,0.00017,24.54999]
[1779295131445,32.78,77190.61,8.0,-0.64069,0.00017,24.54172]
[1779295137510,32.77,77188.11,8.0,-0.64117,0.00017,24.52971]
[1779295138388,32.76,77201.62,8.0,-0.63883,0.00017,24.58901]
[1779295139663,32.76,77201.62,8.0,-0.63883,0.00017,24.58901]
[1779295139764,32.76,77203.52,8.0,-0.63851,0.00017,24.59702]
[1779295141923,32.76,77204.96,8.0,-0.63827,0.00017,24.60316]
[1779295148240,32.75,77204.72,8.0,-0.63833,0.00017,24.60163]
[1779295148451,32.75,77204.72,8.0,-0.63833,0.00017,24.60163]
[1779295149255,32.75,77203.02,8.0,-0.63864,0.00017,24.59389]
[1779295149308,32.75,77184.53,8.0,-0.64186,0.00017,24.51202]
[1779295150182,32.75,77181.74,8.0,-0.64235,0.00017,24.49939]
[1779295151189,32.75,77177.6,8.0,-0.64308,0.00017,24.48066]
[1779295154210,32.74,77173.18,8.0,-0.64386,0.00017,24.46031]
[1779295156224,32.74,77168.13,8.0,-0.64475,0.00017,24.43718]
[1779295161261,32.73,77168.75,8.0,-0.64467,0.00017,24.43936]
[1779295162524,32.73,77168.75,8.0,-0.64467,0.00017,24.43936]
[1779295162550,32.73,77168.24,8.0,-0.64476,0.00017,24.43692]
[1779295163274,32.73,77164.26,8.0,-0.64546,0.00017,24.41869]
[1779295168579,32.73,77162.65,8.0,-0.64575,0.00017,24.4109]
[1779295168620,32.73,77163.26,8.0,-0.64566,0.00017,24.41346]
[1779295171331,32.72,77168.31,8.0,-0.64481,0.00017,24.43253]
[1779295175002,32.72,77168.25,8.0,-0.64484,0.00017,24.43188]
[1779295175359,32.72,77163.97,8.0,-0.64558,0.00017,24.41226]
[1779295178450,32.72,77160.77,8.0,-0.64615,0.00017,24.39742]
[1779295178470,32.72,77160.92,8.0,-0.64613,0.00017,24.39801]
[1779295182408,32.71,77168.56,8.0,-0.64482,0.00017,24.43241]
[1779295188450,32.71,77169.95,8.0,-0.64461,0.00017,24.43797]
[1779295193485,32.7,77169.95,8.0,-0.64464,0.00017,24.43733]
[1779295197110,32.7,77166.76,8.0,-0.6452,0.00017,24.42244]
[1779295197513,32.7,77163.78,8.0,-0.64573,0.00017,24.40872]
[1779295198519,32.69,77157.34,8.0,-0.64685,0.00017,24.37908]
[1779295202548,32.69,77148.73,8.0,-0.64835,0.00017,24.33894]
[1779295206576,32.69,77154.3,8.0,-0.6474,0.00017,24.36444]
[1779295207186,32.69,77154.3,8.0,-0.6474,0.00017,24.36444]
[1779295207583,32.69,77160.57,8.0,-0.64632,0.00017,24.39321]
[1779295208590,32.69,77165.28,8.0,-0.6455,0.00017,24.41468]
[1779295210619,32.69,77165.26,8.0,-0.64551,0.00017,24.41449]
[1779295210697,32.69,77162.92,8.0,-0.64593,0.00017,24.40356]
[1779295214632,32.68,77158.36,8.0,-0.64673,0.00017,24.38234]
[1779295219667,32.68,77155.36,8.0,-0.64727,0.00017,24.368]
[1779295224702,32.67,77156.95,8.0,-0.64701,0.00017,24.37489]
[1779295226716,32.67,77150.53,8.0,-0.64813,0.00017,24.34505]
[1779295227723,32.67,77146.22,8.0,-0.64888,0.00017,24.32496]
[1779295232758,32.67,77152.39,8.0,-0.64784,0.00017,24.34961]
[1779295238800,32.66,77155.79,8.0,-0.64728,0.00017,24.36481]
[1779295239955,32.66,77158.55,8.0,-0.6468,0.00017,24.37743]
[1779295240813,32.66,77159.5,8.0,-0.64664,0.00017,24.3817]
[1779295241821,32.66,77163.27,8.0,-0.64599,0.00017,24.3989]
[1779295243835,32.66,77168.46,8.0,-0.6451,0.00017,24.42239]
[1779295248869,32.65,77168.7,8.0,-0.64508,0.00017,24.42285]
[1779295251975,32.65,77167.84,8.0,-0.64525,0.00017,24.41856]
[1779295252898,32.65,77163.33,8.0,-0.64603,0.00017,24.39781]
[1779295257612,32.65,77161.16,8.0,-0.64643,0.00017,24.38745]
[1779295257933,32.65,77162.81,8.0,-0.64615,0.00017,24.39493]
[1779295260843,32.64,77164.31,8.0,-0.64589,0.00017,24.4016]
[1779295260852,32.64,77164.31,8.0,-0.6459,0.00017,24.40149]
[1779295262666,32.64,77163.75,8.0,-0.64599,0.00017,24.39892]
[1779295262790,32.64,77163.75,8.0,-0.64599,0.00017,24.39892]
[1779295262886,32.64,77159.4,8.0,-0.64676,0.00017,24.37875]
[1779295263046,32.64,77149.85,8.0,-0.64841,0.00017,24.33458]
[1779295265014,32.64,77148.31,8.0,-0.64868,0.00017,24.32736]
[1779295265086,32.64,77148.31,8.0,-0.64868,0.00017,24.32736]
[1779295265115,32.64,77147.15,8.0,-0.64889,0.00017,24.3219]
[1779295267598,32.64,77144.39,8.0,-0.64937,0.00017,24.30898]
[1779295269844,32.64,77145.71,8.0,-0.64914,0.00017,24.31505]
[1779295276064,32.64,77144.42,8.0,-0.64938,0.00017,24.30862]
[1779295277134,32.64,77144.42,8.0,-0.64938,0.00017,24.30862]
[1779295277700,32.64,77144.42,8.0,-0.64938,0.00017,24.30862]
[1779295277778,32.63,77145.08,8.0,-0.64927,0.00017,24.3116]
[1779295278079,32.63,77154.42,8.0,-0.64765,0.00017,24.35502]
[1779295279086,32.63,77158.09,8.0,-0.64702,0.00017,24.37188]
[1779295283148,32.63,77158.6,8.0,-0.64694,0.00017,24.37394]
[1779295283167,32.63,77159.02,8.0,-0.64687,0.00017,24.37578]
[1779295284123,32.63,77167.78,8.0,-0.64536,0.00017,24.41588]
[1779295286139,32.63,77177.51,8.0,-0.64367,0.00017,24.45986]
[1779295287145,32.63,77182.41,8.0,-0.64283,0.00017,24.48183]
[1779295292035,32.62,77182.15,8.0,-0.64289,0.00017,24.48017]
[1779295295239,32.62,77181.11,8.0,-0.64312,0.00017,24.47118]
[1779295296209,32.61,77174.42,8.0,-0.64429,0.00017,24.44059]
[1779295301244,32.61,77176.14,8.0,-0.64402,0.00017,24.44775]
[1779295306280,32.6,77174.6,8.0,-0.64432,0.00017,24.44014]
[1779295311313,32.6,77170.94,8.0,-0.64498,0.00017,24.42289]
[1779295316350,32.59,77172.95,8.0,-0.64465,0.00017,24.43155]
[1779295318364,32.59,77178.74,8.0,-0.64365,0.00017,24.45762]
[1779295323209,32.59,77182.02,8.0,-0.6431,0.00017,24.47196]
[1779295325103,32.58,77187.74,8.0,-0.64211,0.00017,24.49745]
[1779295325330,32.58,77187.74,8.0,-0.64211,0.00017,24.49745]
[1779295325635,32.58,77194.9,8.0,-0.64086,0.00017,24.52933]
[1779295331457,32.57,77200.55,8.0,-0.63991,0.00018,24.55374]
[1779295336492,32.57,77201.37,8.0,-0.63979,0.00018,24.55668]
[1779295341527,32.56,77204.28,8.0,-0.63931,0.00018,24.56884]
[1779295345308,32.56,77203.91,8.0,-0.6394,0.00018,24.56673]
[1779295346562,32.55,77197.19,8.0,-0.64058,0.00018,24.53669]
[1779295347443,32.55,77197.19,8.0,-0.64058,0.00018,24.53669]
[1779295347658,32.55,77192.64,8.0,-0.64138,0.00017,24.51629]
[1779295348576,32.55,77188.55,8.0,-0.64211,0.00017,24.4978]
[1779295352799,32.55,77184.0,8.0,-0.64295,0.00017,24.47296]
[1779295355625,32.54,77178.08,8.0,-0.64399,0.00017,24.44593]
[1779295360660,32.54,77180.9,8.0,-0.64352,0.00017,24.45821]
[1779295365694,32.53,77179.04,8.0,-0.64386,0.00017,24.44927]
[1779295370730,32.53,77178.99,8.0,-0.64389,0.00017,24.44857]
[1779295375764,32.53,77178.57,8.0,-0.64398,0.00017,24.44621]
[1779295380800,32.52,77180.12,8.0,-0.64373,0.00017,24.45279]
[1779295386843,32.52,77179.88,8.0,-0.6438,0.00017,24.45106]
[1779295390871,32.51,77186.65,8.0,-0.64263,0.00017,24.48136]
[1779295391878,32.51,77190.44,8.0,-0.64197,0.00018,24.49832]
[1779295394703,32.51,77191.39,8.0,-0.64182,0.00018,24.50235]
[1779295395424,32.51,77193.69,8.0,-0.64142,0.00018,24.51254]
[1779295395906,32.51,77199.42,8.0,-0.64041,0.00018,24.53818]
[1779295401947,32.51,77202.68,8.0,-0.63984,0.00018,24.55277]
[1779295403271,32.51,77202.63,8.0,-0.63985,0.00018,24.55256]
[1779295403310,32.51,77202.63,8.0,-0.63985,0.00018,24.55256]
[1779295403962,32.51,77198.89,8.0,-0.6405,0.00018,24.53595]
[1779295404378,32.51,77198.89,8.0,-0.6405,0.00018,24.53595]
[1779295405988,32.51,77196.44,8.0,-0.64094,0.00018,24.52488]
[1779295406983,32.51,77200.3,8.0,-0.64027,0.00018,24.54184]
[1779295411011,32.5,77204.71,8.0,-0.63953,0.00018,24.55736]
[1779295415489,32.5,77204.04,8.0,-0.63965,0.00018,24.55444]
[1779295418906,32.5,77200.48,8.0,-0.64028,0.00018,24.5385]
[1779295419896,32.5,77201.01,8.0,-0.64019,0.00018,24.54081]
[1779295420075,32.5,77214.24,8.0,-0.63786,0.00018,24.59929]
[1779295421029,32.5,77214.24,8.0,-0.63786,0.00018,24.59929]
[1779295421082,32.5,77217.71,8.0,-0.63725,0.00018,24.61447]
[1779295421237,32.5,77217.71,8.0,-0.63725,0.00018,24.61447]
[1779295422089,32.5,77255.49,8.0,-0.63059,0.00018,24.77621]
[1779295423097,32.5,77249.02,8.0,-0.63174,0.00018,24.74886]
[1779295423386,32.5,77249.02,8.0,-0.63174,0.00018,24.74886]
[1779295423703,32.5,77249.02,8.0,-0.63174,0.00018,24.74886]
[1779295424066,32.5,77249.02,8.0,-0.63174,0.00018,24.74886]
[1779295424096,32.5,77249.02,8.0,-0.63174,0.00018,24.74886]
[1779295424105,32.5,77250.02,8.0,-0.63156,0.00018,24.75311]
[1779295425313,32.5,77250.27,8.0,-0.63152,0.00018,24.75419]
[1779295425590,32.5,77250.27,8.0,-0.63152,0.00018,24.75419]
[1779295426119,32.5,77257.18,8.0,-0.63029,0.00018,24.78325]
[1779295426316,32.5,77257.18,8.0,-0.63029,0.00018,24.78325]
[1779295427139,32.5,77257.05,8.0,-0.63032,0.00018,24.78271]
[1779295430147,32.5,77261.02,8.0,-0.62961,0.00018,24.79931]
[1779295431443,32.5,77261.02,8.0,-0.62961,0.00018,24.79931]
[1779295431609,32.5,77261.02,8.0,-0.62961,0.00018,24.79931]
[1779295431621,32.5,77263.24,8.0,-0.62922,0.00018,24.80854]
[1779295432161,32.5,77271.06,8.0,-0.62784,0.00018,24.84088]
[1779295433435,32.5,77271.06,8.0,-0.62784,0.00018,24.84088]
[1779295433738,32.5,77272.56,8.0,-0.62757,0.00018,24.84702]
[1779295434861,32.5,77272.56,8.0,-0.62757,0.00018,24.84702]
[1779295434916,32.5,77265.98,8.0,-0.62874,0.00018,24.81984]
[1779295435961,32.5,77271.48,8.0,-0.62777,0.00018,24.84249]
[1779295437196,32.5,77281.36,8.0,-0.62602,0.00018,24.88288]
[1779295442231,32.5,77281.99,8.0,-0.62592,0.00018,24.88517]
[1779295446963,32.49,77283.55,8.0,-0.62565,0.00018,24.89132]
[1779295446983,32.49,77283.55,8.0,-0.62565,0.00018,24.89132]
[1779295447044,32.49,77283.19,8.0,-0.62572,0.00018,24.88974]
[1779295447266,32.49,77276.06,8.0,-0.62698,0.00018,24.86066]
[1779295448273,32.49,77268.26,8.0,-0.62837,0.00018,24.82853]
[1779295453308,32.49,77262.73,8.0,-0.62935,0.00018,24.80551]
[1779295458343,32.49,77263.43,8.0,-0.62923,0.00018,24.80842]
[1779295459350,32.49,77268.65,8.0,-0.6283,0.00018,24.83004]
[1779295460356,32.49,77264.37,8.0,-0.62906,0.00018,24.8123]
[1779295465749,32.49,77262.4,8.0,-0.62941,0.00018,24.8041]
[1779295465863,32.49,77262.4,8.0,-0.62941,0.00018,24.8041]
[1779295465965,32.49,77262.04,8.0,-0.62948,0.00018,24.80261]
[1779295466236,32.49,77262.04,8.0,-0.62948,0.00018,24.80261]
[1779295466491,32.49,77254.39,8.0,-0.63083,0.00018,24.77062]
[1779295468086,32.49,77258.9,8.0,-0.63003,0.00018,24.78955]
[1779295471890,32.49,77260.01,8.0,-0.62983,0.00018,24.79419]
[1779295478363,32.49,77257.92,8.0,-0.63022,0.00018,24.78192]
[1779295478487,32.49,77253.61,8.0,-0.63098,0.00018,24.76386]
[1779295481509,32.49,77248.82,8.0,-0.63182,0.00018,24.74377]
[1779295486544,32.5,77246.3,8.0,-0.63226,0.00018,24.73333]
[1779295491579,32.5,77249.37,8.0,-0.6317,0.00018,24.74651]
[1779295496614,32.5,77254.26,8.0,-0.63083,0.00018,24.76725]
[1779295498027,32.5,77254.26,8.0,-0.63083,0.00018,24.76725]
[1779295500122,32.5,77259.78,8.0,-0.62985,0.00018,24.7904]
[1779295500560,32.5,77259.78,8.0,-0.62985,0.00018,24.7904]
[1779295501086,32.5,77259.78,8.0,-0.62985,0.00018,24.7904]
[1779295501145,32.5,77269.61,8.0,-0.62811,0.00018,24.83116]
[1779295501649,32.5,77280.75,8.0,-0.62614,0.00018,24.87681]
[1779295503117,32.5,77282.88,8.0,-0.62577,0.00018,24.88537]
[1779295505611,32.5,77280.25,8.0,-0.62623,0.00018,24.87462]
[1779295505628,32.5,77280.25,8.0,-0.62623,0.00018,24.87462]
[1779295505830,32.5,77280.25,8.0,-0.62623,0.00018,24.87462]
[1779295505931,32.5,77279.31,8.0,-0.6264,0.00018,24.87074]
[1779295506684,32.5,77272.44,8.0,-0.62762,0.00018,24.84256]
[1779295508698,32.5,77267.15,8.0,-0.62857,0.00018,24.82068]
[1779295513254,32.5,77264.77,8.0,-0.62899,0.00018,24.81076]
[1779295514739,32.5,77257.31,8.0,-0.63031,0.00018,24.77967]
[1779295519028,32.5,77250.9,8.0,-0.63144,0.00018,24.75284]
[1779295520783,32.5,77246.86,8.0,-0.63215,0.00018,24.7358]
[1779295525817,32.5,77244.6,8.0,-0.63254,0.00018,24.72644]
[1779295528409,32.5,77242.15,8.0,-0.63297,0.00018,24.71618]
[1779295532869,32.5,77247.07,8.0,-0.63211,0.00018,24.73362]
[1779295538910,32.51,77247.1,8.0,-0.63209,0.00018,24.73398]
[1779295539918,32.51,77242.36,8.0,-0.63293,0.00018,24.7139]
[1779295541932,32.51,77246.53,8.0,-0.63219,0.00018,24.73164]
[1779295545898,32.51,77245.84,8.0,-0.63231,0.00018,24.72878]
[1779295546231,32.51,77255.75,8.0,-0.63055,0.00018,24.77059]
[1779295546308,32.51,77255.75,8.0,-0.63055,0.00018,24.77059]
[1779295546689,32.51,77255.75,8.0,-0.63055,0.00018,24.77059]
[1779295546811,32.51,77255.75,8.0,-0.63055,0.00018,24.77059]
[1779295546831,32.51,77255.75,8.0,-0.63055,0.00018,24.77059]
[1779295546967,32.51,77269.87,8.0,-0.62805,0.00018,24.82928]
[1779295547360,32.51,77269.87,8.0,-0.62805,0.00018,24.82928]
[1779295547639,32.51,77269.87,8.0,-0.62805,0.00018,24.82928]
[1779295547975,32.51,77260.31,8.0,-0.62975,0.00018,24.78966]
[1779295549194,32.51,77253.12,8.0,-0.63102,0.00018,24.75953]
[1779295550402,32.51,77252.34,8.0,-0.63116,0.00018,24.75625]
[1779295551174,32.51,77247.91,8.0,-0.63194,0.00018,24.73761]
[1779295555023,32.51,77252.39,8.0,-0.63114,0.00018,24.7566]
[1779295560061,32.51,77248.65,8.0,-0.6318,0.00018,24.74095]
[1779295560928,32.51,77248.65,8.0,-0.6318,0.00018,24.74095]
[1779295561170,32.51,77248.65,8.0,-0.6318,0.00018,24.74095]
[1779295562075,32.51,77256.62,8.0,-0.63039,0.00018,24.77451]
[1779295565092,32.51,77258.63,8.0,-0.63003,0.00018,24.78292]
[1779295565125,32.51,77258.63,8.0,-0.63003,0.00018,24.78292]
[1779295566161,32.51,77256.76,8.0,-0.63036,0.00018,24.7751]
[1779295566198,32.51,77253.03,8.0,-0.63102,0.00018,24.75946]
[1779295566511,32.51,77253.03,8.0,-0.63102,0.00018,24.75946]
[1779295567111,32.51,77253.03,8.0,-0.63102,0.00018,24.75946]
[1779295568221,32.51,77251.41,8.0,-0.63131,0.00018,24.75267]
[1779295568997,32.51,77251.98,8.0,-0.63121,0.00018,24.75509]
[1779295571667,32.51,77251.44,8.0,-0.6313,0.00018,24.75288]
[1779295572148,32.51,77246.63,8.0,-0.63215,0.00018,24.7326]
[1779295573065,32.51,77246.63,8.0,-0.63215,0.00018,24.7326]
[1779295577183,32.51,77250.33,8.0,-0.63149,0.00018,24.7484]
[1779295582218,32.52,77253.13,8.0,-0.63099,0.00018,24.76028]
[1779295585678,32.52,77254.05,8.0,-0.63082,0.00018,24.76419]
[1779295586246,32.52,77259.43,8.0,-0.62987,0.00018,24.78671]
[1779295589728,32.52,77261.17,8.0,-0.62956,0.00018,24.79395]
[1779295590275,32.52,77269.94,8.0,-0.62801,0.00018,24.83027]
[1779295590761,32.52,77269.94,8.0,-0.62801,0.00018,24.83027]
[1779295590771,32.52,77269.94,8.0,-0.62801,0.00018,24.83027]
[1779295591283,32.52,77275.96,8.0,-0.62696,0.00018,24.85131]
[1779295591617,32.52,77275.96,8.0,-0.62696,0.00018,24.85131]
[1779295592290,32.52,77275.61,8.0,-0.62702,0.00018,24.84983]
[1779295595598,32.51,77276.76,8.0,-0.62683,0.00018,24.85441]
[1779295596318,32.51,77278.02,8.0,-0.6266,0.00018,24.85951]
[1779295599243,32.51,77278.47,8.0,-0.62653,0.00018,24.86126]
[1779295599339,32.51,77278.23,8.0,-0.62657,0.00018,24.86023]
[1779295599593,32.51,77278.23,8.0,-0.62657,0.00018,24.86023]
[1779295600310,32.51,77278.23,8.0,-0.62657,0.00018,24.86023]
[1779295601986,32.51,77277.99,8.0,-0.62662,0.00018,24.85921]
[1779295602038,32.51,77277.08,8.0,-0.62678,0.00018,24.85544]
[1779295603501,32.51,77278.39,8.0,-0.62655,0.00018,24.86075]
[1779295603850,32.51,77278.39,8.0,-0.62655,0.00018,24.86075]
[1779295603903,32.51,77278.39,8.0,-0.62655,0.00018,24.86075]
[1779295603927,32.51,77278.7,8.0,-0.6265,0.00018,24.86197]
[1779295604625,32.51,77278.7,8.0,-0.6265,0.00018,24.86197]
[1779295604669,32.51,77278.91,8.0,-0.62646,0.00018,24.86278]
[1779295606387,32.51,77283.2,8.0,-0.62571,0.00018,24.88013]
[1779295607994,32.51,77283.2,8.0,-0.62571,0.00018,24.88013]
[1779295609185,32.51,77292.07,8.0,-0.62414,0.00018,24.91574]
[1779295611200,32.51,77291.61,8.0,-0.62422,0.00018,24.91389]
[1779295611965,32.5,77291.37,8.0,-0.62427,0.00018,24.91278]
[1779295612235,32.5,77291.37,8.0,-0.62427,0.00018,24.91278]
[1779295612255,32.5,77291.01,8.0,-0.62434,0.00018,24.91125]
[1779295613152,32.5,77291.01,8.0,-0.62434,0.00018,24.91125]
[1779295613230,32.5,77278.34,8.0,-0.62659,0.00018,24.85987]
[1779295613955,32.5,77278.34,8.0,-0.62659,0.00018,24.85987]
[1779295614032,32.5,77279.29,8.0,-0.62642,0.00018,24.86374]
[1779295614689,32.5,77279.29,8.0,-0.62642,0.00018,24.86374]
[1779295614837,32.5,77279.29,8.0,-0.62642,0.00018,24.86374]
[1779295614987,32.5,77281.27,8.0,-0.62608,0.00018,24.87176]
[1779295616458,32.5,77276.78,8.0,-0.62688,0.00018,24.85335]
[1779295617465,32.5,77269.55,8.0,-0.62816,0.00018,24.8236]
[1779295618755,32.5,77269.55,8.0,-0.62816,0.00018,24.8236]
[1779295619857,32.5,77264.91,8.0,-0.62899,0.00018,24.80436]
[1779295620992,32.5,77264.91,8.0,-0.62899,0.00018,24.80436]
[1779295621799,32.5,77264.66,8.0,-0.62903,0.00018,24.80332]
[1779295621985,32.5,77264.66,8.0,-0.62903,0.00018,24.80332]
[1779295622343,32.5,77264.66,8.0,-0.62903,0.00018,24.80332]
[1779295622087,32.5,77268.15,8.0,-0.62841,0.00018,24.81776]
[1779295622499,32.5,77277.13,8.0,-0.62682,0.00018,24.85467]
[1779295623546,32.5,77277.13,8.0,-0.62682,0.00018,24.85467]
[1779295623605,32.5,77277.13,8.0,-0.62682,0.00018,24.85467]
[1779295623619,32.5,77278.57,8.0,-0.62657,0.00018,24.86052]
[1779295624514,32.5,77269.58,8.0,-0.62816,0.00018,24.82358]
[1779295629549,32.5,77269.28,8.0,-0.62822,0.00018,24.82228]
[1779295633476,32.5,77269.1,8.0,-0.62825,0.00018,24.8215]
[1779295634798,32.5,77265.88,8.0,-0.62882,0.00018,24.80817]
[1779295634810,32.5,77262.1,8.0,-0.62949,0.00018,24.79247]
[1779295635747,32.5,77262.1,8.0,-0.62949,0.00018,24.79247]
[1779295635899,32.5,77262.1,8.0,-0.62949,0.00018,24.79247]
[1779295636072,32.5,77262.1,8.0,-0.62949,0.00018,24.79247]
[1779295636240,32.5,77262.1,8.0,-0.62949,0.00018,24.79247]
[1779295636302,32.5,77267.57,8.0,-0.62852,0.00018,24.81518]
[1779295636600,32.5,77276.22,8.0,-0.62699,0.00018,24.85077]
[1779295640377,32.5,77273.86,8.0,-0.62741,0.00018,24.84105]
[1779295640628,32.5,77272.49,8.0,-0.62766,0.00018,24.83538]
[1779295641634,32.5,77268.51,8.0,-0.62836,0.00018,24.81895]
[1779295643974,32.5,77268.66,8.0,-0.62834,0.00018,24.81957]
[1779295644042,32.5,77272.76,8.0,-0.62761,0.00018,24.83646]
[1779295647301,32.5,77274.7,8.0,-0.62727,0.00018,24.84439]
[1779295647372,32.5,77274.7,8.0,-0.62727,0.00018,24.84439]
[1779295647677,32.5,77270.86,8.0,-0.62795,0.00018,24.82857]
[1779295649253,32.5,77270.86,8.0,-0.62795,0.00018,24.82857]
[1779295651184,32.5,77267.38,8.0,-0.62857,0.00018,24.81419]
[1779295656741,32.5,77265.11,8.0,-0.62898,0.00018,24.80117]
[1779295658653,32.5,77264.9,8.0,-0.62902,0.00018,24.80031]
[1779295662564,32.5,77259.14,8.0,-0.63004,0.00018,24.77639]
[1779295662820,32.5,77244.33,8.0,-0.63266,0.00018,24.71403]
[1779295664072,32.5,77244.33,8.0,-0.63266,0.00018,24.71403]
[1779295664170,32.5,77250.78,8.0,-0.63151,0.00018,24.74144]
[1779295664798,32.5,77258.15,8.0,-0.63021,0.00018,24.77239]
[1779295667210,32.5,77261.49,8.0,-0.62961,0.00018,24.78636]
[1779295671243,32.5,77255.82,8.0,-0.63061,0.00018,24.76275]
[1779295672856,32.5,77260.38,8.0,-0.6298,0.00018,24.78191]
[1779295675148,32.5,77261.71,8.0,-0.62957,0.00018,24.78747]
[1779295680906,32.5,77256.84,8.0,-0.63042,0.00018,24.76725]
[1779295683933,32.5,77260.64,8.0,-0.62975,0.00018,24.78322]
[1779295684741,32.5,77260.64,8.0,-0.62975,0.00018,24.78322]
[1779295689975,32.5,77264.3,8.0,-0.6291,0.00018,24.79849]
[1779295695014,32.5,77261.96,8.0,-0.62951,0.00018,24.78879]
[1779295698512,32.5,77261.56,8.0,-0.62958,0.00018,24.78715]
[1779295700897,32.5,77261.7,8.0,-0.62955,0.00018,24.78776]
[1779295701925,32.5,77260.36,8.0,-0.62979,0.00018,24.78219]
[1779295702325,32.5,77260.36,8.0,-0.62979,0.00018,24.78219]
[1779295703088,32.5,77255.54,8.0,-0.63064,0.00018,24.76206]
[1779295704095,32.5,77248.82,8.0,-0.63183,0.00018,24.73379]
[1779295707116,32.51,77247.41,8.0,-0.63207,0.00018,24.72796]
[1779295712151,32.51,77247.79,8.0,-0.63201,0.00018,24.72615]
[1779295713345,32.51,77240.88,8.0,-0.63323,0.00018,24.69691]
[1779295718072,32.51,77243.01,8.0,-0.63284,0.00018,24.70618]
[1779295721215,32.51,77236.41,8.0,-0.634,0.00018,24.67822]
[1779295724015,32.52,77236.63,8.0,-0.63396,0.00018,24.67927]
[1779295724236,32.51,77229.95,8.0,-0.63514,0.00018,24.65049]
[1779295726249,32.51,77234.82,8.0,-0.63428,0.00018,24.67132]
[1779295728773,32.51,77233.07,8.0,-0.63459,0.00018,24.6638]
[1779295729271,32.51,77223.37,8.0,-0.6363,0.00018,24.62181]
[1779295730278,32.51,77217.66,8.0,-0.63731,0.00018,24.59682]
[1779295731089,32.51,77217.66,8.0,-0.63731,0.00018,24.59682]
[1779295731289,32.51,77204.53,8.0,-0.63962,0.00018,24.53902]
[1779295731622,32.51,77204.53,8.0,-0.63962,0.00018,24.53902]
[1779295731825,32.51,77204.53,8.0,-0.63962,0.00018,24.53902]
[1779295732296,32.51,77204.17,8.0,-0.63969,0.00018,24.53727]
[1779295734184,32.51,77204.72,8.0,-0.6396,0.00018,24.53966]
[1779295739235,32.51,77201.76,8.0,-0.64013,0.00018,24.52625]
[1779295741359,32.51,77208.34,8.0,-0.63898,0.00018,24.55526]
[1779295743372,32.5,77212.91,8.0,-0.63818,0.00018,24.57525]
[1779295747041,32.5,77216.52,8.0,-0.63756,0.00018,24.59084]
[1779295747220,32.5,77216.52,8.0,-0.63756,0.00018,24.59084]
[1779295747513,32.5,77217.53,8.0,-0.63738,0.00018,24.59517]
[1779295749415,32.5,77236.79,8.0,-0.63399,0.00018,24.67854]
[1779295750422,32.5,77239.67,8.0,-0.63349,0.00018,24.69077]
[1779295755457,32.5,77241.17,8.0,-0.63321,0.00018,24.69743]
[1779295760492,32.5,77241.62,8.0,-0.63312,0.00018,24.6996]
[1779295763319,32.51,77242.72,8.0,-0.63292,0.00018,24.70437]
[1779295763513,32.51,77246.51,8.0,-0.63225,0.00018,24.7205]
[1779295769555,32.51,77246.55,8.0,-0.63223,0.00018,24.72086]
[1779295773492,32.51,77248.26,8.0,-0.63195,0.00018,24.72449]
[1779295774590,32.51,77254.26,8.0,-0.63088,0.00018,24.74984]
[1779295778323,32.51,77254.62,8.0,-0.63082,0.00018,24.75138]
[1779295778618,32.51,77249.72,8.0,-0.63168,0.00018,24.73077]
[1779295781053,32.51,77247.17,8.0,-0.63213,0.00018,24.72005]
[1779295781639,32.51,77253.76,8.0,-0.63097,0.00018,24.74786]
[1779295786998,32.51,77256.66,8.0,-0.63045,0.00018,24.76006]
[1779295789695,32.51,77250.88,8.0,-0.63147,0.00018,24.73581]
[1779295794730,32.51,77249.02,8.0,-0.63179,0.00018,24.72811]
[1779295799484,32.51,77245.03,8.0,-0.63249,0.00018,24.71139]
[1779295801779,32.52,77248.85,8.0,-0.63181,0.00018,24.72763]
[1779295807821,32.52,77247.79,8.0,-0.63199,0.00018,24.72331]
[1779295811437,32.52,77248.35,8.0,-0.63189,0.00018,24.72577]
[1779295811624,32.52,77251.55,8.0,-0.63132,0.00018,24.73929]
[1779295812442,32.52,77251.55,8.0,-0.63132,0.00018,24.73929]
[1779295812543,32.52,77259.13,8.0,-0.62998,0.00018,24.77106]
[1779295812856,32.52,77263.17,8.0,-0.62927,0.00018,24.78788]
[1779295816284,32.52,77261.66,8.0,-0.62954,0.00018,24.78158]
[1779295817211,32.52,77261.19,8.0,-0.62962,0.00018,24.77962]
[1779295819080,32.52,77261.02,8.0,-0.62965,0.00018,24.77892]
[1779295823888,32.52,77260.53,8.0,-0.62974,0.00018,24.77689]
[1779295824941,32.52,77268.89,8.0,-0.62825,0.00018,24.81156]
[1779295826342,32.52,77268.89,8.0,-0.62825,0.00018,24.81156]
[1779295826437,32.52,77269.61,8.0,-0.62813,0.00018,24.81449]
[1779295826790,32.52,77269.61,8.0,-0.62813,0.00018,24.81449]
[1779295827038,32.52,77269.61,8.0,-0.62813,0.00018,24.81449]
[1779295827140,32.52,77270.27,8.0,-0.62801,0.00018,24.81721]
[1779295834167,32.52,77273.61,8.0,-0.62744,0.00018,24.82714]
[1779295837346,32.52,77274.97,8.0,-0.62721,0.00018,24.83259]
[1779295837442,32.51,77275.01,8.0,-0.62721,0.00018,24.83268]
[1779295839775,32.51,77273.58,8.0,-0.62746,0.00018,24.82679]
[1779295840402,32.51,77273.58,8.0,-0.62746,0.00018,24.82679]
[1779295840476,32.51,77268.79,8.0,-0.62831,0.00018,24.80702]
[1779295841054,32.51,77259.84,8.0,-0.6299,0.00018,24.76988]
[1779295842061,32.51,77255.8,8.0,-0.63061,0.00018,24.753]
[1779295842881,32.51,77255.8,8.0,-0.63061,0.00018,24.753]
[1779295843428,32.51,77255.8,8.0,-0.63061,0.00018,24.753]
[1779295852131,32.52,77254.82,8.0,-0.63078,0.00018,24.7491]
[1779295857166,32.52,77255.04,8.0,-0.63073,0.00018,24.75014]
[1779295860745,32.52,77254.94,8.0,-0.63075,0.00018,24.74979]
[1779295866528,32.52,77257.28,8.0,-0.63033,0.00018,24.75965]
[1779295872137,32.52,77257.26,8.0,-0.63033,0.00018,24.75968]
[1779295886371,32.52,77259.01,8.0,-0.63001,0.00018,24.76719]
[1779295888341,32.52,77259.01,8.0,-0.63001,0.00018,24.76719]
[1779295889548,32.52,77260.74,8.0,-0.6297,0.00018,24.77443]
[1779295889578,32.52,77272.61,8.0,-0.6276,0.00018,24.82354]
[1779295889756,32.52,77272.61,8.0,-0.6276,0.00018,24.82354]
[1779295890309,32.52,77272.61,8.0,-0.6276,0.00018,24.82354]
[1779295890399,32.52,77275.55,8.0,-0.62708,0.00018,24.83557]
[1779295892770,32.52,77276.28,8.0,-0.62697,0.00018,24.83487]
[1779295893419,32.52,77272.99,8.0,-0.62755,0.00018,24.82132]
[1779295898455,32.52,77269.55,8.0,-0.62817,0.00018,24.80706]
[1779295898956,32.52,77269.55,8.0,-0.62817,0.00018,24.80706]
[1779295899461,32.52,77264.6,8.0,-0.62905,0.00018,24.78658]
[1779295900598,32.52,77264.6,8.0,-0.62905,0.00018,24.78658]
[1779295901476,32.52,77256.04,8.0,-0.63056,0.00018,24.7509]
[1779295903490,32.52,77247.48,8.0,-0.63207,0.00018,24.71493]
[1779295903872,32.52,77247.48,8.0,-0.63207,0.00018,24.71493]
[1779295909532,32.52,77244.85,8.0,-0.63252,0.00018,24.70409]
[1779295910539,32.52,77240.39,8.0,-0.63331,0.00018,24.68518]
[1779295915577,32.53,77238.21,8.0,-0.63368,0.00018,24.67618]
[1779295920612,32.53,77237.09,8.0,-0.63386,0.00018,24.67171]
[1779295925647,32.53,77236.88,8.0,-0.63389,0.00018,24.67113]
[1779295926837,32.53,77237.81,8.0,-0.63372,0.00018,24.67516]
[1779295929520,32.54,77238.61,8.0,-0.63357,0.00018,24.67868]
[1779295931689,32.54,77229.65,8.0,-0.63515,0.00018,24.64038]
[1779295936726,32.54,77232.66,8.0,-0.63463,0.00018,24.65317]
[1779295941761,32.54,77231.59,8.0,-0.63481,0.00018,24.64861]
[1779295942768,32.54,77239.95,8.0,-0.63334,0.00018,24.68443]
[1779295947804,32.54,77241.86,8.0,-0.633,0.00018,24.69258]
[1779295952839,32.54,77238.48,8.0,-0.63361,0.00018,24.6745]
[1779295957874,32.54,77236.16,8.0,-0.63402,0.00018,24.66464]
[1779295961902,32.54,77228.67,8.0,-0.63534,0.00018,24.6324]
[1779295966738,32.53,77227.21,8.0,-0.63561,0.00018,24.62594]
[1779295966739,32.53,77227.05,8.0,-0.63565,0.00018,24.62503]
[1779295967944,32.53,77222.76,8.0,-0.6364,0.00018,24.60636]
[1779295971161,32.53,77224.16,8.0,-0.63616,0.00018,24.61231]
[1779295971198,32.53,77224.15,8.0,-0.63617,0.00018,24.61221]
[1779295976331,32.52,77226.89,8.0,-0.63571,0.00018,24.62354]
[1779295976361,32.52,77226.82,8.0,-0.63573,0.00018,24.6231]
[1779295978013,32.52,77223.11,8.0,-0.63639,0.00018,24.60674]
[1779295981036,32.52,77214.44,8.0,-0.63793,0.00018,24.56851]
[1779295986071,32.51,77215.11,8.0,-0.63784,0.00018,24.57096]
[1779295990799,32.51,77214.72,8.0,-0.63792,0.00018,24.56887]
[1779295991107,32.51,77216.58,8.0,-0.6376,0.00018,24.57693]
[1779295992114,32.51,77222.03,8.0,-0.63664,0.00018,24.60063]
[1779295998156,32.5,77222.87,8.0,-0.63652,0.00018,24.60365]
[1779295998867,32.5,77222.87,8.0,-0.63652,0.00018,24.60365]
[1779295999163,32.5,77223.15,8.0,-0.63648,0.00018,24.60476]
[1779295999905,32.5,77223.15,8.0,-0.63648,0.00018,24.60476]
[1779296000170,32.5,77224.08,8.0,-0.63632,0.00018,24.60869]
[1779296002183,32.49,77233.06,8.0,-0.63475,0.00018,24.64732]
[1779296006211,32.49,77228.82,8.0,-0.63551,0.00018,24.62876]
[1779296011247,32.49,77230.99,8.0,-0.63515,0.00018,24.63418]
[1779296016684,32.49,77228.79,8.0,-0.63555,0.00018,24.62444]
[1779296016774,32.49,77222.86,8.0,-0.6366,0.00018,24.5986]
[1779296017289,32.49,77217.87,8.0,-0.63748,0.00018,24.57681]
[1779296022324,32.48,77216.47,8.0,-0.63775,0.00018,24.57026]
[1779296026352,32.48,77211.27,8.0,-0.63868,0.00018,24.54707]
[1779296031387,32.48,77206.76,8.0,-0.63948,0.00018,24.5268]
[1779296036422,32.47,77206.17,8.0,-0.6396,0.00018,24.52393]
[1779296039444,32.47,77202.46,8.0,-0.64026,0.00018,24.50729]
[1779296043566,32.47,77204.67,8.0,-0.63987,0.00018,24.517]
[1779296043618,32.47,77204.67,8.0,-0.63987,0.00018,24.517]
[1779296043635,32.47,77204.22,8.0,-0.63996,0.00018,24.51492]
[1779296045833,32.47,77202.34,8.0,-0.64029,0.00018,24.50655]
[1779296046362,32.47,77202.18,8.0,-0.64032,0.00018,24.50579]
[1779296049516,32.47,77207.43,8.0,-0.6394,0.00018,24.52897]
[1779296054551,32.47,77211.04,8.0,-0.63878,0.00018,24.54465]
[1779296059586,32.46,77212.4,8.0,-0.63855,0.00018,24.55025]
[1779296064620,32.46,77208.06,8.0,-0.63933,0.00018,24.53074]
[1779296069657,32.46,77207.45,8.0,-0.63945,0.00018,24.52779]
[1779296072268,32.45,77207.33,8.0,-0.63949,0.00018,24.52348]
[1779296073684,32.45,77199.83,8.0,-0.64082,0.00018,24.48999]
[1779296078690,32.45,77198.09,8.0,-0.64113,0.00018,24.48212]
[1779296078719,32.45,77192.19,8.0,-0.64216,0.00018,24.45559]
[1779296082747,32.45,77187.02,8.0,-0.64307,0.00018,24.43226]
[1779296084761,32.45,77183.07,8.0,-0.64376,0.00018,24.41438]
[1779296086206,32.45,77182.79,8.0,-0.64381,0.00018,24.41314]
[1779296088789,32.46,77176.83,8.0,-0.64485,0.00018,24.38606]
[1779296089693,32.46,77176.83,8.0,-0.64485,0.00018,24.38606]
[1779296090942,32.46,77173.91,8.0,-0.64536,0.00018,24.37269]
[1779296091810,32.45,77177.79,8.0,-0.64468,0.00018,24.39043]
[1779296096845,32.46,77179.5,8.0,-0.64438,0.00018,24.39827]
[1779296100878,32.46,77186.6,8.0,-0.64313,0.00018,24.43057]
[1779296101768,32.46,77186.6,8.0,-0.64313,0.00018,24.43057]
[1779296101905,32.46,77191.55,8.0,-0.64227,0.00018,24.45293]
[1779296102272,32.46,77191.55,8.0,-0.64227,0.00018,24.45293]
[1779296103675,32.45,77193.81,8.0,-0.64187,0.00018,24.46308]
[1779296106920,32.45,77185.85,8.0,-0.64327,0.00018,24.427]
[1779296111955,32.45,77186.89,8.0,-0.6431,0.00018,24.43162]
[1779296116990,32.45,77189.45,8.0,-0.64265,0.00018,24.44307]
[1779296121863,32.45,77189.51,8.0,-0.64264,0.00018,24.44326]
[1779296129932,32.45,77188.71,8.0,-0.64279,0.00018,24.43944]
[1779296132518,32.45,77189.33,8.0,-0.64269,0.00018,24.44217]
[1779296133163,32.45,77189.23,8.0,-0.64273,0.00018,24.43796]
[1779296134654,32.45,77186.37,8.0,-0.64323,0.00018,24.42498]
[1779296138144,32.45,77190.26,8.0,-0.64255,0.00018,24.44248]
[1779296139151,32.45,77194.48,8.0,-0.64181,0.00018,24.46147]
[1779296140552,32.45,77194.48,8.0,-0.64181,0.00018,24.46147]
[1779296141902,32.45,77194.07,8.0,-0.64189,0.00018,24.45959]
[1779296143430,32.45,77191.53,8.0,-0.64234,0.00018,24.44807]
[1779296147385,32.44,77189.32,8.0,-0.64273,0.00018,24.43797]
[1779296152262,32.44,77194.8,8.0,-0.64177,0.00018,24.46252]
[1779296157921,32.44,77194.82,8.0,-0.64177,0.00018,24.46247]
[1779296157969,32.44,77196.2,8.0,-0.64153,0.00018,24.46864]
[1779296158304,32.44,77202.05,8.0,-0.64051,0.00018,24.4948]
[1779296159311,32.44,77206.17,8.0,-0.63978,0.00018,24.5131]
[1779296164346,32.44,77205.06,8.0,-0.63999,0.00018,24.50785]
[1779296169381,32.43,77206.3,8.0,-0.63979,0.00018,24.51303]
[1779296174416,32.43,77206.97,8.0,-0.63969,0.00018,24.51564]
[1779296179452,32.43,77203.96,8.0,-0.64023,0.00018,24.50188]
[1779296183332,32.42,77204.56,8.0,-0.64013,0.00018,24.50436]
[1779296189521,32.42,77202.46,8.0,-0.64052,0.00018,24.49456]
[1779296190620,32.42,77202.46,8.0,-0.64052,0.00018,24.49456]
[1779296191534,32.42,77209.6,8.0,-0.63929,0.00018,24.52253]
[1779296195808,32.42,77211.03,8.0,-0.63905,0.00018,24.52862]
[1779296195826,32.42,77210.85,8.0,-0.63909,0.00018,24.52765]
[1779296196852,32.42,77210.85,8.0,-0.63909,0.00018,24.52765]
[1779296196952,32.41,77219.69,8.0,-0.63753,0.00018,24.56655]
[1779296197577,32.41,77228.02,8.0,-0.63606,0.00018,24.60294]
[1779296199590,32.41,77230.9,8.0,-0.63556,0.00018,24.61521]
[1779296204689,32.41,77231.66,8.0,-0.63543,0.00018,24.61833]
[1779296205770,32.41,77233.8,8.0,-0.63506,0.00018,24.62755]
[1779296205871,32.41,77239.92,8.0,-0.63397,0.00018,24.65386]
[1779296206643,32.41,77247.47,8.0,-0.63263,0.00018,24.68622]
[1779296208029,32.41,77247.47,8.0,-0.63263,0.00018,24.68622]
[1779296208207,32.41,77247.47,8.0,-0.63263,0.00018,24.6863]
[1779296212734,32.41,77246.87,8.0,-0.63273,0.00018,24.68383]
[1779296212794,32.41,77246.87,8.0,-0.63273,0.00018,24.68383]
[1779296212831,32.41,77241.41,8.0,-0.6337,0.00018,24.66056]
[1779296218726,32.41,77236.45,8.0,-0.63459,0.00018,24.6388]
[1779296219734,32.41,77232.59,8.0,-0.63528,0.00018,24.62206]
[1779296220366,32.41,77232.59,8.0,-0.63528,0.00018,24.62206]
[1779296220741,32.41,77228.1,8.0,-0.63608,0.00018,24.60242]
[1779296221509,32.41,77228.1,8.0,-0.63608,0.00018,24.60242]
[1779296221748,32.4,77228.61,8.0,-0.636,0.00018,24.6045]
[1779296226782,32.4,77228.98,8.0,-0.63596,0.00018,24.60539]
[1779296227312,32.4,77228.98,8.0,-0.63596,0.00018,24.60539]
[1779296227790,32.4,77227.03,8.0,-0.63631,0.00018,24.59676]
[1779296231201,32.39,77224.16,8.0,-0.63684,0.00018,24.58383]
[1779296231818,32.39,77221.67,8.0,-0.63729,0.00018,24.5728]
[1779296232946,32.39,77221.67,8.0,-0.63729,0.00018,24.5728]
[1779296232977,32.39,77218.88,8.0,-0.63778,0.00018,24.56042]
[1779296233379,32.39,77218.88,8.0,-0.63778,0.00018,24.56042]
[1779296233829,32.39,77218.88,8.0,-0.63778,0.00018,24.56042]
[1779296234178,32.39,77221.88,8.0,-0.63726,0.00018,24.57349]
[1779296234839,32.39,77221.46,8.0,-0.63734,0.00018,24.57152]
[1779296239874,32.38,77219.14,8.0,-0.63777,0.00018,24.56077]
[1779296243901,32.38,77213.0,8.0,-0.63888,0.00018,24.53323]
[1779296244286,32.38,77213.0,8.0,-0.63888,0.00018,24.53323]
[1779296244683,32.38,77213.0,8.0,-0.63888,0.00018,24.53323]
[1779296250951,32.37,77209.76,8.0,-0.63948,0.00018,24.51815]
[1779296251179,32.37,77209.76,8.0,-0.63948,0.00018,24.51815]
[1779296251958,32.37,77200.13,8.0,-0.6412,0.00018,24.47134]
[1779296255986,32.37,77197.41,8.0,-0.6417,0.00018,24.45868]
[1779296259007,32.36,77192.17,8.0,-0.64263,0.00018,24.43471]
[1779296264045,32.36,77191.81,8.0,-0.6427,0.00018,24.43293]
[1779296267066,32.36,77195.77,8.0,-0.64201,0.00018,24.45081]
[1779296269598,32.36,77197.22,8.0,-0.64175,0.00018,24.4573]
[1779296278056,32.36,77200.49,8.0,-0.64119,0.00018,24.47176]
[1779296278918,32.36,77200.49,8.0,-0.64119,0.00018,24.47169]
[1779296288214,32.35,77198.36,8.0,-0.64158,0.00018,24.46174]
[1779296293249,32.35,77199.78,8.0,-0.64134,0.00018,24.46797]
[1779296300299,32.35,77199.04,8.0,-0.64148,0.00018,24.4644]
[1779296304326,32.35,77188.62,8.0,-0.64332,0.00018,24.41712]
[1779296307262,32.35,77188.02,8.0,-0.64342,0.00018,24.4144]
[1779296307348,32.35,77216.2,8.0,-0.63845,0.00018,24.54087]
[1779296308356,32.35,77217.11,8.0,-0.63829,0.00018,24.54481]
[1779296310442,32.35,77216.0,8.0,-0.6385,0.00018,24.53975]
[1779296310461,32.35,77216.0,8.0,-0.6385,0.00018,24.53975]
[1779296310766,32.35,77216.0,8.0,-0.6385,0.00018,24.53975]
[1779296310949,32.35,77221.05,8.0,-0.6376,0.00018,24.56203]
[1779296311366,32.35,77221.05,8.0,-0.6376,0.00018,24.56203]
[1779296311446,32.35,77221.05,8.0,-0.6376,0.00018,24.56203]
[1779296311966,32.35,77221.05,8.0,-0.6376,0.00018,24.56203]
[1779296312037,32.35,77231.57,8.0,-0.63576,0.00018,24.60435]
[1779296312383,32.35,77236.42,8.0,-0.6349,0.00018,24.62539]
[1779296317418,32.35,77235.09,8.0,-0.63514,0.00018,24.61947]
[1779296323106,32.34,77235.83,8.0,-0.63502,0.00018,24.62254]
[1779296323157,32.34,77235.14,8.0,-0.63514,0.00018,24.61952]
[1779296323998,32.34,77225.79,8.0,-0.6368,0.00018,24.57865]
[1779296324467,32.34,77220.55,8.0,-0.63773,0.00018,24.55564]
[1779296325692,32.34,77220.55,8.0,-0.63773,0.00018,24.55564]
[1779296331518,32.34,77222.05,8.0,-0.6375,0.00018,24.56157]
[1779296336553,32.33,77219.46,8.0,-0.63797,0.00018,24.5497]
[1779296341589,32.33,77218.98,8.0,-0.63808,0.00018,24.54716]
[1779296346627,32.32,77218.74,8.0,-0.63814,0.00018,24.54569]
[1779296350658,32.32,77218.38,8.0,-0.63821,0.00018,24.54385]
[1779296350905,32.32,77218.38,8.0,-0.63821,0.00018,24.54385]
[1779296350945,32.32,77218.91,8.0,-0.63813,0.00018,24.54603]
[1779296351662,32.32,77227.36,8.0,-0.63663,0.00018,24.58318]
[1779296352512,32.32,77227.36,8.0,-0.63663,0.00018,24.58318]
[1779296352669,32.32,77227.25,8.0,-0.63665,0.00018,24.58259]
[1779296357703,32.31,77227.11,8.0,-0.63669,0.00018,24.58164]
[1779296358264,32.31,77227.11,8.0,-0.63669,0.00018,24.58164]
[1779296358711,32.31,77229.46,8.0,-0.63628,0.00018,24.5918]
[1779296360493,32.31,77229.75,8.0,-0.63623,0.00018,24.59305]
[1779296360844,32.31,77229.75,8.0,-0.63623,0.00018,24.59305]
[1779296363129,32.31,77235.35,8.0,-0.63525,0.00018,24.61717]
[1779296363686,32.31,77235.35,8.0,-0.63525,0.00018,24.61717]
[1779296363747,32.31,77242.21,8.0,-0.63403,0.00018,24.64683]
[1779296364507,32.31,77242.21,8.0,-0.63403,0.00018,24.64683]
[1779296364845,32.31,77242.21,8.0,-0.63403,0.00018,24.64683]
[1779296364872,32.31,77250.64,8.0,-0.63253,0.00018,24.68294]
[1779296365761,32.31,77255.25,8.0,-0.63171,0.00018,24.70265]
[1779296367996,32.31,77254.68,8.0,-0.63181,0.00018,24.70029]
[1779296369054,32.31,77254.61,8.0,-0.63181,0.00018,24.7001]
[1779296370121,32.31,77254.61,8.0,-0.63181,0.00018,24.70016]
[1779296369892,32.31,77269.13,8.0,-0.62922,0.00018,24.76131]
[1779296370797,32.31,77274.48,8.0,-0.62827,0.00018,24.78364]
[1779296371804,32.31,77273.41,8.0,-0.62847,0.00018,24.77555]
[1779296372401,32.31,77273.41,8.0,-0.62847,0.00018,24.77555]
[1779296372551,32.31,77273.41,8.0,-0.62847,0.00018,24.77555]
[1779296372811,32.31,77282.47,8.0,-0.62686,0.00018,24.813]
[1779296373818,32.31,77287.18,8.0,-0.62601,0.00018,24.83231]
[1779296375832,32.31,77286.14,8.0,-0.6262,0.00018,24.828]
[1779296377563,32.31,77286.01,8.0,-0.62623,0.00018,24.82744]
[1779296377846,32.31,77285.36,8.0,-0.62634,0.00018,24.82475]
[1779296382880,32.31,77282.87,8.0,-0.6268,0.00018,24.81441]
[1779296386858,32.31,77282.01,8.0,-0.62695,0.00018,24.81081]
[1779296386960,32.31,77281.56,8.0,-0.62703,0.00018,24.80893]
[1779296391760,32.31,77279.41,8.0,-0.62742,0.00018,24.80003]
[1779296392044,32.31,77279.41,8.0,-0.62742,0.00018,24.80003]
[1779296392091,32.31,77268.42,8.0,-0.62938,0.00018,24.75437]
[1779296393959,32.31,77268.71,8.0,-0.62933,0.00018,24.75563]
[1779296395332,32.31,77269.88,8.0,-0.62912,0.00018,24.76054]
[1779296397354,32.31,77270.61,8.0,-0.62899,0.00018,24.76363]
[1779296399145,32.31,77269.36,8.0,-0.62921,0.00018,24.75843]
[1779296400235,32.31,77264.7,8.0,-0.63004,0.00018,24.73897]
[1779296401131,32.31,77264.7,8.0,-0.63004,0.00018,24.73897]
[1779296401364,32.31,77264.96,8.0,-0.62999,0.00018,24.7401]
[1779296405989,32.31,77264.33,8.0,-0.63009,0.00018,24.73761]
[1779296407065,32.31,77240.98,8.0,-0.63425,0.00018,24.63826]
[1779296408072,32.31,77238.48,8.0,-0.6347,0.00018,24.62738]
[1779296410086,32.32,77242.72,8.0,-0.63393,0.00018,24.64586]
[1779296415122,32.32,77240.31,8.0,-0.63436,0.00018,24.63563]
[1779296417136,32.32,77247.32,8.0,-0.63311,0.00018,24.66567]
[1779296421164,32.31,77251.49,8.0,-0.63238,0.00018,24.68328]
[1779296423178,32.31,77247.5,8.0,-0.63309,0.00018,24.66629]
[1779296427206,32.32,77253.8,8.0,-0.63196,0.00018,24.6934]
[1779296432242,32.32,77254.29,8.0,-0.63188,0.00018,24.69203]
[1779296433294,32.32,77254.29,8.0,-0.63188,0.00018,24.69203]
[1779296433372,32.32,77254.29,8.0,-0.63188,0.00018,24.69203]
[1779296433873,32.32,77254.29,8.0,-0.63188,0.00018,24.69203]
[1779296434259,32.32,77215.56,8.0,-0.63875,0.00018,24.52395]
[1779296434462,32.32,77215.56,8.0,-0.63875,0.00018,24.52395]
[1779296434735,32.32,77215.56,8.0,-0.63875,0.00018,24.52395]
[1779296435066,32.32,77215.56,8.0,-0.63875,0.00018,24.52395]
[1779296435271,32.32,77215.86,8.0,-0.6387,0.00018,24.52517]
[1779296436273,32.32,77215.86,8.0,-0.6387,0.00018,24.52517]
[1779296436274,32.32,77215.62,8.0,-0.63876,0.00018,24.5239]
[1779296436606,32.32,77215.62,8.0,-0.63876,0.00018,24.5239]
[1779296437283,32.32,77214.67,8.0,-0.63893,0.00018,24.51955]
[1779296437372,32.32,77214.67,8.0,-0.63893,0.00018,24.51955]
[1779296440849,32.31,77214.67,8.0,-0.63894,0.00018,24.51928]
[1779296440906,32.31,77214.67,8.0,-0.63894,0.00018,24.51928]
[1779296440952,32.31,77214.85,8.0,-0.63891,0.00018,24.51994]
[1779296441383,32.31,77214.85,8.0,-0.63891,0.00018,24.51994]
[1779296441523,32.31,77233.85,8.0,-0.63555,0.00018,24.60329]
[1779296442326,32.31,77236.51,8.0,-0.63508,0.00018,24.61482]
[1779296447029,32.31,77234.51,8.0,-0.63543,0.00018,24.60616]
[1779296448122,32.31,77235.95,8.0,-0.63518,0.00018,24.61241]
[1779296448463,32.31,77238.96,8.0,-0.63465,0.00018,24.62538]
[1779296451875,32.31,77242.94,8.0,-0.63393,0.00018,24.64274]
[1779296452688,32.31,77242.94,8.0,-0.63393,0.00018,24.64269]
[1779296458440,32.32,77241.78,8.0,-0.63412,0.00018,24.63824]
[1779296462965,32.32,77241.81,8.0,-0.6341,0.00018,24.63853]
[1779296464428,32.32,77239.81,8.0,-0.63445,0.00018,24.63]
[1779296469517,32.32,77241.94,8.0,-0.63406,0.00018,24.63949]
[1779296470524,32.32,77249.49,8.0,-0.63272,0.00018,24.67192]
[1779296473545,32.32,77253.23,8.0,-0.63205,0.00018,24.68793]
[1779296478580,32.32,77254.03,8.0,-0.6319,0.00018,24.69138]
[1779296483615,32.33,77254.42,8.0,-0.63183,0.00018,24.6931]
[1779296487282,32.33,77254.2,8.0,-0.63187,0.00018,24.6922]
[1779296487577,32.33,77254.39,8.0,-0.63183,0.00018,24.69302]
[1779296490169,32.33,77256.31,8.0,-0.63149,0.00018,24.70123]
[1779296492604,32.33,77258.38,8.0,-0.63113,0.00018,24.70648]
[1779296495952,32.33,77261.85,8.0,-0.63051,0.00018,24.72126]
[1779296496338,32.33,77261.85,8.0,-0.63051,0.00018,24.72126]
[1779296497715,32.33,77256.38,8.0,-0.63148,0.00018,24.69828]
[1779296502749,32.33,77252.38,8.0,-0.63217,0.00018,24.68161]
[1779296507785,32.34,77253.51,8.0,-0.63196,0.00018,24.68677]
[1779296510806,32.34,77257.39,8.0,-0.63126,0.00018,24.7034]
[1779296511673,32.34,77257.39,8.0,-0.63126,0.00018,24.7034]
[1779296512134,32.34,77257.39,8.0,-0.63126,0.00018,24.7034]
[1779296513187,32.34,77262.25,8.0,-0.63039,0.00018,24.72404]
[1779296516848,32.34,77266.07,8.0,-0.6297,0.00018,24.74017]
[1779296521883,32.34,77267.13,8.0,-0.6295,0.00018,24.74475]
[1779296525397,32.35,77267.52,8.0,-0.62943,0.00018,24.74647]
[1779296526091,32.35,77267.52,8.0,-0.62943,0.00018,24.74647]
[1779296526260,32.35,77263.24,8.0,-0.63019,0.00018,24.72862]
[1779296526918,32.35,77256.99,8.0,-0.6313,0.00018,24.70228]
[1779296529940,32.35,77252.43,8.0,-0.63211,0.00018,24.68311]
[1779296534975,32.35,77255.84,8.0,-0.63149,0.00018,24.6978]
[1779296538339,32.35,77254.92,8.0,-0.63165,0.00018,24.69398]
[1779296539006,32.35,77262.41,8.0,-0.63031,0.00018,24.72566]
[1779296540538,32.35,77264.75,8.0,-0.62989,0.00018,24.73554]
[1779296543861,32.35,77269.64,8.0,-0.62902,0.00018,24.75609]
[1779296544455,32.35,77271.47,8.0,-0.62869,0.00018,24.76373]
[1779296545050,32.35,77275.72,8.0,-0.62793,0.00018,24.78138]
[1779296546441,32.35,77276.09,8.0,-0.62786,0.00018,24.78293]
[1779296547064,32.35,77276.08,8.0,-0.62786,0.00018,24.7829]
[1779296550783,32.36,77275.64,8.0,-0.62794,0.00018,24.78111]
[1779296551092,32.36,77276.13,8.0,-0.62787,0.00018,24.77949]
[1779296552191,32.36,77276.13,8.0,-0.62787,0.00018,24.77949]
[1779296552233,32.36,77276.13,8.0,-0.62787,0.00018,24.77949]
[1779296552324,32.36,77280.17,8.0,-0.62715,0.00018,24.79617]
[1779296552919,32.36,77280.17,8.0,-0.62715,0.00018,24.79617]
[1779296553107,32.36,77277.9,8.0,-0.62755,0.00018,24.78682]
[1779296554113,32.36,77273.97,8.0,-0.62826,0.00018,24.77057]
[1779296555364,32.36,77273.97,8.0,-0.62826,0.00018,24.77057]
[1779296555844,32.36,77272.78,8.0,-0.62847,0.00018,24.76565]
[1779296556128,32.36,77265.5,8.0,-0.62977,0.00018,24.73531]
[1779296561163,32.36,77264.14,8.0,-0.63,0.00018,24.72981]
[1779296562220,32.36,77258.1,8.0,-0.63107,0.00018,24.7045]
[1779296564184,32.36,77252.86,8.0,-0.632,0.00018,24.68236]
[1779296566198,32.36,77246.93,8.0,-0.63305,0.00018,24.6572]
[1779296571235,32.36,77244.11,8.0,-0.63355,0.00018,24.6452]
[1779296576981,32.36,77244.8,8.0,-0.63343,0.00018,24.64802]
[1779296582312,32.36,77244.43,8.0,-0.63349,0.00018,24.64654]
[1779296587347,32.37,77245.48,8.0,-0.63329,0.00018,24.6514]
[1779296592383,32.37,77243.61,8.0,-0.6336,0.00018,24.64375]
[1779296597417,32.37,77244.09,8.0,-0.6335,0.00018,24.64616]
[1779296602238,32.38,77244.65,8.0,-0.63339,0.00018,24.64883]
[1779296602453,32.38,77238.83,8.0,-0.63442,0.00018,24.62389]
[1779296603460,32.38,77235.02,8.0,-0.6351,0.00018,24.60739]
[1779296603591,32.38,77235.02,8.0,-0.6351,0.00018,24.60739]
[1779296609554,32.37,77234.02,8.0,-0.63529,0.00018,24.60287]
[1779296611518,32.37,77230.12,8.0,-0.636,0.00018,24.58215]
[1779296616553,32.37,77230.48,8.0,-0.63594,0.00018,24.5836]
[1779296621588,32.37,77230.48,8.0,-0.63595,0.00018,24.58347]
[1779296623333,32.37,77230.48,8.0,-0.63595,0.00018,24.58347]
[1779296623371,32.37,77229.75,8.0,-0.63608,0.00018,24.58025]
[1779296628637,32.37,77226.74,8.0,-0.63662,0.00018,24.56702]
[1779296630128,32.37,77226.74,8.0,-0.63662,0.00018,24.56702]
[1779296630229,32.37,77226.56,8.0,-0.63665,0.00018,24.56622]
[1779296630651,32.37,77230.2,8.0,-0.636,0.00018,24.58208]
[1779296635686,32.37,77230.5,8.0,-0.63596,0.00018,24.58327]
[1779296640721,32.37,77230.75,8.0,-0.63592,0.00018,24.58423]
[1779296647770,32.36,77230.72,8.0,-0.63593,0.00018,24.58391]
[1779296649784,32.36,77226.74,8.0,-0.63664,0.00018,24.56651]
[1779296654818,32.36,77225.51,8.0,-0.63686,0.00018,24.56105]
[1779296657071,32.36,77225.51,8.0,-0.63686,0.00018,24.56105]
[1779296657117,32.36,77225.54,8.0,-0.63686,0.00018,24.56116]
[1779296658894,32.36,77225.41,8.0,-0.63688,0.00018,24.56058]
[1779296662205,32.36,77212.35,8.0,-0.63919,0.00018,24.50297]
[1779296663741,32.36,77209.56,8.0,-0.63968,0.00018,24.4906]
[1779296668921,32.36,77209.91,8.0,-0.63961,0.00018,24.4924]
[1779296673956,32.37,77209.97,8.0,-0.63961,0.00018,24.48916]
[1779296678558,32.37,77208.47,8.0,-0.63987,0.00018,24.48265]
[1779296678658,32.37,77208.47,8.0,-0.63987,0.00018,24.48265]
[1779296678991,32.37,77205.76,8.0,-0.64035,0.00018,24.4706]
[1779296680193,32.37,77205.76,8.0,-0.64035,0.00018,24.4706]
[1779296683144,32.37,77206.68,8.0,-0.64018,0.00018,24.47487]
[1779296684026,32.37,77200.48,8.0,-0.64127,0.00018,24.44721]
[1779296689061,32.37,77200.74,8.0,-0.6412,0.00018,24.44875]
[1779296694096,32.38,77200.55,8.0,-0.64122,0.00018,24.44826]
[1779296697117,32.38,77194.7,8.0,-0.64225,0.00018,24.42213]
[1779296699131,32.38,77189.0,8.0,-0.64324,0.00018,24.39649]
[1779296701910,32.38,77192.33,8.0,-0.64265,0.00018,24.41182]
[1779296702160,32.38,77198.62,8.0,-0.64153,0.00018,24.44031]
[1779296708201,32.39,77200.46,8.0,-0.64119,0.00018,24.449]
[1779296711200,32.39,77200.41,8.0,-0.64119,0.00018,24.44892]
[1779296712437,32.39,77200.32,8.0,-0.64121,0.00018,24.44858]
[1779296716260,32.39,77200.33,8.0,-0.64119,0.00018,24.44891]
[1779296717266,32.39,77187.56,8.0,-0.64344,0.00018,24.39135]
[1779296719281,32.4,77187.03,8.0,-0.64352,0.00018,24.38906]
[1779296724315,32.4,77186.37,8.0,-0.64362,0.00018,24.38646]
[1779296729352,32.4,77187.26,8.0,-0.64345,0.00018,24.39093]
[1779296731366,32.4,77178.7,8.0,-0.64497,0.00018,24.3483]
[1779296732834,32.41,77178.34,8.0,-0.64503,0.00018,24.34673]
[1779296733050,32.41,77178.34,8.0,-0.64503,0.00018,24.34673]
[1779296733338,32.41,77178.34,8.0,-0.64503,0.00018,24.34673]
[1779296733380,32.41,77167.61,8.0,-0.64691,0.00018,24.29734]
[1779296734737,32.42,77167.54,8.0,-0.64685,0.00018,24.29859]
[1779296735394,32.42,77169.26,8.0,-0.64655,0.00018,24.3067]
[1779296736209,32.42,77169.26,8.0,-0.64655,0.00018,24.3067]
[1779296736400,32.42,77167.87,8.0,-0.64679,0.00018,24.30026]
[1779296738597,32.42,77164.16,8.0,-0.64744,0.00018,24.28304]
[1779296739422,32.42,77157.81,8.0,-0.64855,0.00017,24.25342]
[1779296744457,32.42,77159.72,8.0,-0.64821,0.00018,24.26248]
[1779296749492,32.42,77161.23,8.0,-0.64795,0.00018,24.2696]
[1779296749795,32.42,77161.23,8.0,-0.64795,0.00018,24.2696]
[1779296750499,32.42,77162.22,8.0,-0.64777,0.00018,24.27422]
[1779296751566,32.42,77162.22,8.0,-0.64777,0.00018,24.27422]
[1779296752513,32.42,77161.21,8.0,-0.64795,0.00018,24.26953]
[1779296756673,32.42,77161.89,8.0,-0.64783,0.00018,24.27272]
[1779296757548,32.42,77166.39,8.0,-0.64704,0.00018,24.29365]
[1779296763590,32.43,77167.76,8.0,-0.64679,0.00018,24.30019]
[1779296767619,32.43,77172.2,8.0,-0.646,0.00018,24.32093]
[1779296772654,32.43,77173.3,8.0,-0.6458,0.00018,24.32619]
[1779296776153,32.43,77174.54,8.0,-0.64558,0.00018,24.33196]
[1779296776682,32.43,77187.5,8.0,-0.6433,0.00018,24.39125]
[1779296777689,32.43,77189.26,8.0,-0.64299,0.00018,24.3993]
[1779296782724,32.43,77188.69,8.0,-0.64308,0.00018,24.39702]
[1779296787758,32.44,77188.29,8.0,-0.64314,0.00018,24.39553]
[1779296792795,32.44,77189.96,8.0,-0.64285,0.00018,24.39972]
[1779296794576,32.44,77189.96,8.0,-0.64285,0.00018,24.39972]
[1779296794713,32.44,77191.46,8.0,-0.64258,0.00018,24.40663]
[1779296800851,32.44,77195.23,8.0,-0.64191,0.00018,24.4239]
[1779296803873,32.44,77202.27,8.0,-0.64066,0.00018,24.45561]
[1779296805158,32.44,77202.27,8.0,-0.64066,0.00018,24.45561]
[1779296805260,32.44,77207.48,8.0,-0.63974,0.00018,24.47885]
[1779296805886,32.44,77220.06,8.0,-0.63752,0.00018,24.53438]
[1779296806893,32.44,77221.18,8.0,-0.63732,0.00018,24.53926]
[1779296811928,32.44,77221.67,8.0,-0.63724,0.00018,24.54123]
[1779296815972,32.44,77221.72,8.0,-0.63724,0.00018,24.54138]
[1779296816073,32.44,77221.72,8.0,-0.63724,0.00018,24.54131]
[1779296821670,32.44,77220.08,8.0,-0.63754,0.00018,24.53399]
[1779296821998,32.44,77220.67,8.0,-0.63744,0.00018,24.53651]
[1779296827034,32.44,77220.75,8.0,-0.63743,0.00018,24.5367]
[1779296832957,32.44,77220.55,8.0,-0.63747,0.00018,24.5357]
[1779296833077,32.44,77225.7,8.0,-0.63656,0.00018,24.55815]
[1779296834590,32.44,77225.7,8.0,-0.63656,0.00018,24.55815]
[1779296834675,32.44,77230.64,8.0,-0.63569,0.00018,24.57957]
[1779296835842,32.44,77231.12,8.0,-0.63561,0.00018,24.58166]
[1779296836388,32.43,77232.13,8.0,-0.63543,0.00018,24.58599]
[1779296842140,32.43,77232.31,8.0,-0.63541,0.00018,24.5865]
[1779296845479,32.43,77232.34,8.0,-0.63541,0.00018,24.58658]
[1779296845602,32.43,77232.34,8.0,-0.63541,0.00018,24.58658]
[1779296846532,32.43,77232.34,8.0,-0.63541,0.00018,24.58644]
[1779296846578,32.43,77243.07,8.0,-0.63351,0.00018,24.63254]
[1779296848503,32.43,77246.17,8.0,-0.63296,0.00018,24.64578]
[1779296849190,32.43,77251.07,8.0,-0.6321,0.00018,24.66644]
[1779296850875,32.43,77251.8,8.0,-0.63197,0.00018,24.66958]
[1779296851204,32.43,77255.42,8.0,-0.63134,0.00018,24.68127]
[1779296854225,32.43,77259.24,8.0,-0.63066,0.00018,24.69744]
[1779296858201,32.43,77259.0,8.0,-0.6307,0.00018,24.69645]
[1779296863288,32.43,77255.72,8.0,-0.63128,0.00018,24.68284]
[1779296866309,32.43,77251.97,8.0,-0.63194,0.00018,24.66706]
[1779296871344,32.43,77256.49,8.0,-0.63113,0.00018,24.68629]
[1779296876379,32.44,77255.68,8.0,-0.63127,0.00018,24.68298]
[1779296881414,32.44,77252.82,8.0,-0.63177,0.00018,24.67103]
[1779296881950,32.44,77252.82,8.0,-0.63177,0.00018,24.67103]
[1779296882421,32.44,77243.96,8.0,-0.63334,0.00018,24.6334]
[1779296886270,32.43,77241.65,8.0,-0.63376,0.00018,24.62329]
[1779296891484,32.42,77238.88,8.0,-0.63431,0.00018,24.61013]
[1779296892491,32.42,77233.87,8.0,-0.6352,0.00018,24.58847]
[1779296897526,32.42,77232.27,8.0,-0.63549,0.00018,24.58135]
[1779296903568,32.42,77233.48,8.0,-0.63529,0.00018,24.58631]
[1779296908603,32.41,77232.92,8.0,-0.6354,0.00018,24.58367]
[1779296913639,32.41,77232.1,8.0,-0.63557,0.00018,24.57623]
[1779296918674,32.41,77232.6,8.0,-0.63549,0.00018,24.57818]
[1779296923709,32.41,77232.23,8.0,-0.63557,0.00018,24.57635]
[1779296928040,32.41,77229.67,8.0,-0.63603,0.00018,24.56505]
[1779296928744,32.4,77217.74,8.0,-0.63814,0.00018,24.51277]
[1779296929172,32.4,77217.74,8.0,-0.63814,0.00018,24.51277]
[1779296929581,32.4,77217.74,8.0,-0.63814,0.00018,24.51277]
[1779296929751,32.4,77217.71,8.0,-0.63815,0.00018,24.51261]
[1779296930751,32.4,77217.71,8.0,-0.63815,0.00018,24.51261]
[1779296930758,32.4,77217.42,8.0,-0.6382,0.00018,24.5113]
[1779296935792,32.4,77217.63,8.0,-0.63817,0.00018,24.51211]
[1779296938366,32.4,77217.58,8.0,-0.63818,0.00018,24.51185]
[1779296938814,32.4,77218.57,8.0,-0.63801,0.00018,24.5162]
[1779296939821,32.4,77225.48,8.0,-0.63678,0.00018,24.54649]
[1779296944857,32.4,77229.06,8.0,-0.63616,0.00018,24.5619]
[1779296949892,32.4,77225.73,8.0,-0.63676,0.00018,24.54714]
[1779296954927,32.4,77230.27,8.0,-0.63596,0.00018,24.56672]
[1779296959962,32.39,77231.88,8.0,-0.63569,0.00018,24.57343]
[1779296964998,32.39,77233.49,8.0,-0.63542,0.00018,24.58009]
[1779296966375,32.39,77233.49,8.0,-0.63542,0.00018,24.58009]
[1779296966476,32.39,77239.55,8.0,-0.63435,0.00018,24.60621]
[1779296969678,32.39,77245.01,8.0,-0.63339,0.00018,24.62937]
[1779296971866,32.39,77244.49,8.0,-0.63351,0.00018,24.6234]
[1779296977086,32.38,77244.27,8.0,-0.63356,0.00018,24.62202]
[1779296980343,32.38,77244.45,8.0,-0.63354,0.00018,24.62265]
[1779296980859,32.38,77244.45,8.0,-0.63354,0.00018,24.62265]
[1779296987163,32.37,77244.88,8.0,-0.63349,0.00018,24.62391]
[1779296992490,32.37,77244.85,8.0,-0.63351,0.00018,24.6235]
[1779296992968,32.37,77244.71,8.0,-0.63353,0.00018,24.62283]
[1779296993205,32.37,77240.3,8.0,-0.63432,0.00018,24.60382]
[1779296998242,32.37,77243.11,8.0,-0.63384,0.00018,24.61552]
[1779297003833,32.36,77243.06,8.0,-0.63386,0.00018,24.61505]
[1779297004820,32.36,77242.36,8.0,-0.63399,0.00018,24.61192]
[1779297004870,32.36,77237.41,8.0,-0.63487,0.00018,24.59051]
[1779297005877,32.36,77237.41,8.0,-0.63487,0.00018,24.59051]
[1779297005291,32.36,77227.16,8.0,-0.63669,0.00018,24.54594]
[1779297006298,32.36,77224.35,8.0,-0.63719,0.00018,24.53359]
[1779297007389,32.36,77224.35,8.0,-0.63719,0.00018,24.53359]
[1779297007490,32.36,77223.81,8.0,-0.63729,0.00018,24.53119]
[1779297013429,32.36,77224.03,8.0,-0.63725,0.00018,24.53202]
[1779297013513,32.36,77223.59,8.0,-0.63733,0.00018,24.53006]
[1779297014775,32.36,77223.59,8.0,-0.63733,0.00018,24.53006]
[1779297014814,32.36,77222.28,8.0,-0.63757,0.00018,24.52426]
[1779297020398,32.36,77224.63,8.0,-0.63716,0.00018,24.53447]
[1779297025432,32.36,77224.11,8.0,-0.63725,0.00018,24.53208]
[1779297026440,32.36,77230.38,8.0,-0.63614,0.00018,24.55949]
[1779297027052,32.36,77230.38,8.0,-0.63614,0.00018,24.55949]
[1779297027447,32.35,77240.07,8.0,-0.63442,0.00018,24.60146]
[1779297032482,32.35,77245.18,8.0,-0.63354,0.00018,24.6195]
[1779297033274,32.35,77245.18,8.0,-0.63354,0.00018,24.6195]
[1779297035042,32.35,77246.76,8.0,-0.63327,0.00018,24.62615]
[1779297035503,32.35,77253.66,8.0,-0.63204,0.00018,24.65551]
[1779297036509,32.35,77259.53,8.0,-0.631,0.00018,24.68029]
[1779297040538,32.35,77264.89,8.0,-0.63006,0.00018,24.70245]
[1779297045572,32.34,77263.76,8.0,-0.63027,0.00018,24.69761]
[1779297046636,32.34,77263.76,8.0,-0.63027,0.00018,24.69761]
[1779297049962,32.35,77269.2,8.0,-0.62929,0.00018,24.72052]
[1779297050242,32.35,77269.2,8.0,-0.62929,0.00018,24.72052]
[1779297050608,32.35,77261.33,8.0,-0.63069,0.00018,24.68755]
[1779297051614,32.35,77251.53,8.0,-0.63244,0.00018,24.64606]
[1779297052622,32.35,77247.86,8.0,-0.6331,0.00018,24.6303]
[1779297054638,32.35,77251.16,8.0,-0.63247,0.00018,24.64521]
[1779297056246,32.36,77251.99,8.0,-0.63229,0.00018,24.64962]
[1779297061687,32.39,77258.86,8.0,-0.63094,0.00018,24.68142]
[1779297066565,32.39,77258.65,8.0,-0.63097,0.00018,24.68063]
[1779297066722,32.39,77265.02,8.0,-0.62983,0.00018,24.70752]
[1779297067732,32.4,77268.94,8.0,-0.62913,0.00018,24.72395]
[1779297070126,32.4,77268.13,8.0,-0.62927,0.00018,24.7206]
[1779297076795,32.4,77267.32,8.0,-0.62941,0.00018,24.71743]
[1779297077499,32.4,77267.32,8.0,-0.62941,0.00018,24.71743]
[1779297082837,32.4,77267.02,8.0,-0.62945,0.00018,24.71635]
[1779297087872,32.4,77267.24,8.0,-0.62941,0.00018,24.71742]
[1779297092907,32.4,77269.62,8.0,-0.62899,0.00018,24.7238]
[1779297094211,32.4,77269.8,8.0,-0.62896,0.00018,24.72458]
[1779297094921,32.4,77274.05,8.0,-0.6282,0.00018,24.74223]
[1779297098566,32.4,77274.65,8.0,-0.62809,0.00018,24.74474]
[1779297098952,32.4,77273.37,8.0,-0.62832,0.00018,24.73947]
[1779297101286,32.4,77270.56,8.0,-0.62882,0.00018,24.72785]
[1779297102841,32.41,77267.49,8.0,-0.62937,0.00018,24.7151]
[1779297107559,32.41,77265.5,8.0,-0.62971,0.00018,24.70694]
[1779297109731,32.41,77265.6,8.0,-0.62969,0.00018,24.70744]
[1779297110697,32.41,77264.67,8.0,-0.62985,0.00018,24.70363]
[1779297110704,32.41,77260.15,8.0,-0.63066,0.00018,24.68468]
[1779297111050,32.41,77252.59,8.0,-0.632,0.00018,24.65282]
[1779297112043,32.41,77257.76,8.0,-0.63108,0.00018,24.67476]
[1779297117080,32.41,77258.05,8.0,-0.63101,0.00018,24.67629]
[1779297122115,32.42,77258.8,8.0,-0.63087,0.00018,24.67973]
[1779297124725,32.42,77260.61,8.0,-0.63054,0.00018,24.6874]
[1779297124826,32.42,77268.1,8.0,-0.6292,0.00018,24.71879]
[1779297125680,32.42,77268.1,8.0,-0.6292,0.00018,24.71879]
[1779297126143,32.42,77263.34,8.0,-0.63005,0.00018,24.69895]
[1779297128307,32.42,77262.7,8.0,-0.63016,0.00018,24.69631]
[1779297130452,32.42,77258.06,8.0,-0.63098,0.00018,24.67692]
[1779297131178,32.42,77250.71,8.0,-0.63228,0.00018,24.64597]
[1779297136213,32.43,77249.99,8.0,-0.63239,0.00018,24.64331]
[1779297141496,32.43,77249.94,8.0,-0.63239,0.00018,24.64333]
[1779297141796,32.43,77249.94,8.0,-0.63239,0.00018,24.64333]
[1779297145607,32.43,77254.58,8.0,-0.63155,0.00018,24.66328]
[1779297147923,32.43,77247.23,8.0,-0.63285,0.00018,24.63238]
[1779297150711,32.43,77244.73,8.0,-0.63329,0.00018,24.62165]
[1779297151318,32.43,77233.2,8.0,-0.63536,0.00018,24.56826]
[1779297157359,32.43,77232.03,8.0,-0.63558,0.00018,24.56289]
[1779297162395,32.43,77231.58,8.0,-0.63567,0.00018,24.56069]
[1779297167430,32.42,77233.24,8.0,-0.63539,0.00018,24.56761]
[1779297169444,32.42,77238.7,8.0,-0.63443,0.00018,24.59105]
[1779297176494,32.42,77240.89,8.0,-0.63407,0.00018,24.59992]
[1779297180521,32.41,77245.86,8.0,-0.6332,0.00018,24.62087]
[1779297183601,32.41,77246.51,8.0,-0.63309,0.00018,24.62345]
[1779297183610,32.41,77246.51,8.0,-0.63309,0.00018,24.62345]
[1779297184550,32.41,77253.59,8.0,-0.63184,0.00018,24.65341]
[1779297187257,32.41,77255.03,8.0,-0.63158,0.00018,24.6596]
[1779297188578,32.41,77245.77,8.0,-0.63322,0.00018,24.62034]
[1779297189241,32.41,77245.77,8.0,-0.63322,0.00018,24.62034]
[1779297189585,32.41,77241.98,8.0,-0.63389,0.00018,24.60412]
[1779297194619,32.41,77243.04,8.0,-0.63372,0.00018,24.60831]
[1779297199656,32.4,77245.74,8.0,-0.63326,0.00018,24.61952]
[1779297201558,32.4,77245.4,8.0,-0.63332,0.00018,24.618]
[1779297206704,32.4,77248.94,8.0,-0.63271,0.00018,24.63265]
[1779297211740,32.39,77248.36,8.0,-0.63285,0.00018,24.62611]
[1779297216776,32.39,77248.61,8.0,-0.63282,0.00018,24.6268]
[1779297217187,32.39,77248.61,8.0,-0.63282,0.00018,24.6268]
[1779297217562,32.39,77248.61,8.0,-0.63282,0.00018,24.6268]
[1779297220251,32.39,77251.1,8.0,-0.63239,0.00018,24.63718]
[1779297220811,32.39,77281.5,8.0,-0.62698,0.00018,24.76416]
[1779297221613,32.39,77281.5,8.0,-0.62698,0.00018,24.76416]
[1779297221812,32.39,77348.59,8.2,-0.61493,0.00018,25.02855]
[1779297222210,32.39,77348.59,13.0,-0.61493,0.00018,25.02855]
[1779297222330,32.39,77348.59,13.0,-0.61493,0.00018,25.02855]
[1779297222845,32.39,77378.71,13.0,-0.60949,0.00018,25.13985]
[1779297223433,32.39,77378.71,13.0,-0.60949,0.00018,25.13985]
[1779297223834,32.37,77368.67,13.0,-0.61139,0.00018,25.10175]
[1779297224743,32.37,77368.67,13.0,-0.61139,0.00018,25.10175]
[1779297224879,32.37,77368.67,13.0,-0.61139,0.00018,25.10175]
[1779297225020,32.37,77368.67,13.0,-0.61139,0.00018,25.10175]
[1779297225105,32.36,77351.6,13.0,-0.61449,0.00018,25.03786]
[1779297225444,32.36,77351.6,13.0,-0.61449,0.00018,25.03786]
[1779297225860,32.36,77334.84,13.0,-0.61752,0.00018,24.97408]
[1779297226416,32.36,77334.84,13.0,-0.61752,0.00018,24.97408]
[1779297227078,32.36,77333.81,13.0,-0.61771,0.00018,24.96986]
[1779297227860,32.36,77333.81,13.0,-0.61771,0.00018,24.96986]
[1779297227983,32.36,77333.81,13.0,-0.61771,0.00018,24.96986]
[1779297228078,32.36,77333.81,13.0,-0.61771,0.00018,24.96986]
[1779297228107,32.35,77340.43,13.0,-0.61653,0.00018,24.99514]
[1779297228940,32.35,77340.43,13.0,-0.61653,0.00018,24.99514]
[1779297228943,32.35,77324.21,13.0,-0.61945,0.00018,24.93251]
[1779297229923,32.35,77324.21,13.0,-0.61945,0.00018,24.93251]
[1779297230361,32.35,77322.12,13.0,-0.61984,0.00018,24.92409]
[1779297230682,32.35,77322.12,13.0,-0.61984,0.00018,24.92409]
[1779297230894,32.35,77327.44,13.0,-0.61888,0.00018,24.94484]
[1779297231548,32.35,77327.44,13.0,-0.61888,0.00018,24.94484]
[1779297231761,32.35,77327.44,13.0,-0.61888,0.00018,24.94484]
[1779297232114,32.35,77327.44,13.0,-0.61888,0.00018,24.94484]
[1779297231901,32.35,77322.7,13.0,-0.61974,0.00018,24.92626]
[1779297232158,32.35,77322.7,13.0,-0.61974,0.00018,24.92626]
[1779297232776,32.35,77322.7,13.0,-0.61974,0.00018,24.92626]
[1779297232861,32.35,77322.7,13.0,-0.61974,0.00018,24.92626]
[1779297233144,32.35,77322.7,13.0,-0.61974,0.00018,24.92626]
[1779297232955,32.35,77316.93,13.0,-0.62078,0.00018,24.9035]
[1779297233772,32.35,77316.93,13.0,-0.62078,0.00018,24.9035]
[1779297233838,32.35,77316.93,13.0,-0.62078,0.00018,24.9035]
[1779297234618,32.35,77319.16,13.0,-0.62038,0.00018,24.91217]
[1779297237767,32.34,77320.11,13.0,-0.62023,0.00018,24.91552]
[1779297237995,32.34,77320.11,13.0,-0.62023,0.00018,24.91552]
[1779297238426,32.34,77322.8,13.0,-0.61975,0.00018,24.92597]
[1779297238870,32.34,77322.8,13.0,-0.61975,0.00018,24.92597]
[1779297238950,32.34,77331.61,13.0,-0.61817,0.00018,24.96023]
[1779297239957,32.34,77337.73,13.0,-0.61707,0.00018,24.98371]
[1779297240178,32.34,77337.73,13.0,-0.61707,0.00018,24.98371]
[1779297240964,32.34,77336.27,13.0,-0.61735,0.00018,24.97785]
[1779297241971,32.34,77340.48,13.0,-0.61659,0.00018,24.99387]
[1779297242742,32.34,77340.48,13.0,-0.61659,0.00018,24.99387]
[1779297245243,32.33,77337.63,13.0,-0.61713,0.00018,24.98254]
[1779297246314,32.33,77340.77,13.0,-0.61657,0.00018,24.99445]
[1779297246826,32.33,77340.77,13.0,-0.61657,0.00018,24.99445]
[1779297247032,32.33,77340.77,13.0,-0.61657,0.00018,24.99445]
[1779297247049,32.33,77349.64,13.0,-0.61497,0.00018,25.02804]
[1779297247348,32.33,77349.64,13.0,-0.61497,0.00018,25.02804]
[1779297247838,32.33,77349.64,13.0,-0.61497,0.00018,25.02804]
[1779297248016,32.32,77350.21,13.0,-0.61488,0.00018,25.03004]
[1779297248208,32.32,77350.21,13.0,-0.61488,0.00018,25.03004]
[1779297248280,32.32,77350.21,13.0,-0.61488,0.00018,25.03004]
[1779297248557,32.32,77350.21,13.0,-0.61488,0.00018,25.03004]
[1779297248658,32.32,77350.21,13.0,-0.61488,0.00018,25.03004]
[1779297249021,32.32,77351.99,13.0,-0.61457,0.00018,25.03661]
[1779297249520,32.32,77351.99,13.0,-0.61457,0.00018,25.03661]
[1779297249612,32.32,77351.99,13.0,-0.61457,0.00018,25.03661]
[1779297249663,32.32,77351.99,13.0,-0.61457,0.00018,25.03661]
[1779297250167,32.32,77351.99,13.0,-0.61457,0.00018,25.03661]
[1779297251099,32.32,77349.96,13.0,-0.61494,0.00018,25.02879]
[1779297252448,32.32,77350.02,13.0,-0.61495,0.00018,25.02871]
[1779297253054,32.31,77354.27,13.0,-0.61419,0.00018,25.04458]
[1779297254991,32.31,77356.24,13.0,-0.61384,0.00018,25.05182]
[1779297255103,32.31,77356.24,13.0,-0.61384,0.00018,25.05182]
[1779297256075,32.31,77351.05,13.0,-0.61479,0.00018,25.03197]
[1779297256720,32.31,77351.05,13.0,-0.61479,0.00018,25.03197]
[1779297258089,32.3,77346.98,13.0,-0.61554,0.00018,25.01625]
[1779297258959,32.3,77346.98,13.0,-0.61554,0.00018,25.01625]
[1779297260770,32.3,77344.37,13.0,-0.61603,0.00018,25.00604]
[1779297261110,32.3,77353.59,13.0,-0.61437,0.00018,25.04084]
[1779297264131,32.23,77356.09,13.0,-0.61416,0.00018,25.04576]
[1779297266222,32.21,77353.93,13.0,-0.61463,0.00018,25.03598]
[1779297267032,32.21,77353.93,13.0,-0.61463,0.00018,25.03598]
[1779297267152,32.21,77346.58,13.0,-0.61597,0.00018,25.0079]
[1779297268159,32.21,77341.01,13.0,-0.61699,0.00018,24.98641]
[1779297268875,32.21,77341.01,13.0,-0.61699,0.00018,24.98641]
[1779297269167,32.21,77331.34,13.0,-0.61874,0.00018,24.94883]
[1779297269240,32.21,77331.34,13.0,-0.61874,0.00018,24.94883]
[1779297269388,32.21,77331.34,13.0,-0.61874,0.00018,24.94883]
[1779297269447,32.21,77331.34,13.0,-0.61874,0.00018,24.94883]
[1779297269466,32.21,77331.34,13.0,-0.61874,0.00018,24.94883]
[1779297270173,32.21,77321.32,13.0,-0.62056,0.00018,24.90942]
[1779297271600,32.2,77320.19,13.0,-0.62078,0.00018,24.90123]
[1779297273992,32.2,77319.05,13.0,-0.62099,0.00018,24.89658]
[1779297276323,32.2,77320.8,13.0,-0.62069,0.00018,24.90329]
[1779297278229,32.2,77316.83,13.0,-0.62141,0.00018,24.88742]
[1779297279354,32.2,77316.83,13.0,-0.62141,0.00018,24.88742]
[1779297281555,32.2,77319.32,13.0,-0.62097,0.00018,24.89717]
[1779297282180,32.2,77319.32,13.0,-0.62097,0.00018,24.89717]
[1779297282130,32.19,77324.45,13.0,-0.62005,0.00018,24.91727]
[1779297286441,32.19,77324.67,13.0,-0.62002,0.00018,24.91789]
[1779297289248,32.19,77323.21,13.0,-0.6203,0.00018,24.9119]
[1779297291466,32.19,77323.35,13.0,-0.62028,0.00018,24.91229]
[1779297291520,32.19,77323.35,13.0,-0.62028,0.00018,24.91229]
[1779297291641,32.19,77323.35,13.0,-0.62028,0.00018,24.91229]
[1779297291670,32.19,77323.35,13.0,-0.62028,0.00018,24.91229]
[1779297291707,32.19,77322.94,13.0,-0.62036,0.00018,24.9106]
[1779297297362,32.18,77324.18,13.0,-0.62016,0.00018,24.91502]
[1779297299274,32.18,77324.13,13.0,-0.62017,0.00018,24.91474]
[1779297301031,32.18,77324.03,13.0,-0.62019,0.00018,24.91427]
[1779297301169,32.18,77324.03,13.0,-0.62019,0.00018,24.91427]
[1779297301997,32.18,77324.11,13.0,-0.62018,0.00018,24.91451]
[1779297302001,32.18,77330.81,13.0,-0.61897,0.00018,24.94073]
[1779297303769,32.17,77332.91,13.0,-0.6186,0.00018,24.94883]
[1779297303772,32.17,77332.91,13.0,-0.6186,0.00018,24.94883]
[1779297303834,32.17,77332.91,13.0,-0.6186,0.00018,24.94883]
[1779297304085,32.17,77332.91,13.0,-0.6186,0.00018,24.94883]
[1779297304100,32.17,77333.38,13.0,-0.61852,0.00018,24.9505]
[1779297304583,32.17,77333.38,13.0,-0.61852,0.00018,24.9505]
[1779297304683,32.17,77333.38,13.0,-0.61852,0.00018,24.9505]
[1779297304738,32.17,77334.82,13.0,-0.61826,0.00018,24.9561]
[1779297306431,32.17,77327.23,13.0,-0.61964,0.00018,24.9263]
[1779297311443,32.17,77324.22,13.0,-0.6202,0.00018,24.91414]
[1779297311969,32.17,77324.22,13.0,-0.6202,0.00018,24.91414]
[1779297314853,32.16,77324.04,13.0,-0.62025,0.00018,24.9132]
[1779297314987,32.16,77324.04,13.0,-0.62025,0.00018,24.9132]
[1779297315191,32.16,77324.04,13.0,-0.62025,0.00018,24.9132]
[1779297315197,32.16,77323.61,13.0,-0.62033,0.00018,24.91135]
[1779297315286,32.16,77323.61,13.0,-0.62033,0.00018,24.91135]
[1779297315494,32.16,77317.66,13.0,-0.62141,0.00018,24.88777]
[1779297320533,32.16,77316.64,13.0,-0.62161,0.00018,24.88341]
[1779297325564,32.15,77317.11,13.0,-0.62154,0.00018,24.88498]
[1779297328584,32.15,77310.52,13.0,-0.62274,0.00018,24.85844]
[1779297333620,32.15,77308.69,13.0,-0.62309,0.00018,24.84721]
[1779297338354,32.15,77306.68,13.0,-0.62347,0.00018,24.83895]
[1779297338434,32.15,77306.68,13.0,-0.62347,0.00018,24.83895]
[1779297338453,32.15,77306.68,13.0,-0.62347,0.00018,24.83895]
[1779297338560,32.15,77306.68,13.0,-0.62347,0.00018,24.83895]
[1779297338581,32.15,77306.68,13.0,-0.62347,0.00018,24.83895]
[1779297343689,32.15,77303.03,13.0,-0.62413,0.00018,24.824]
[1779297344897,32.15,77303.03,13.0,-0.62413,0.00018,24.824]
[1779297345968,32.14,77301.77,13.0,-0.62436,0.00018,24.81884]
[1779297346121,32.14,77293.84,13.0,-0.62579,0.00018,24.78647]
[1779297346987,32.14,77293.84,13.0,-0.62579,0.00018,24.78647]
[1779297348545,32.14,77295.96,13.0,-0.62541,0.00018,24.79515]
[1779297348767,32.14,77295.96,13.0,-0.62541,0.00018,24.79515]
[1779297350116,32.14,77295.29,13.0,-0.62553,0.00018,24.7924]
[1779297350807,32.14,77294.26,13.0,-0.62572,0.00018,24.78818]
[1779297351024,32.14,77294.26,13.0,-0.62572,0.00018,24.78818]
[1779297352399,32.14,77295.59,13.0,-0.62548,0.00018,24.79362]
[1779297353384,32.14,77294.94,13.0,-0.6256,0.00018,24.79096]
[1779297357342,32.14,77295.46,13.0,-0.6255,0.00018,24.79308]
[1779297362834,32.14,77295.65,13.0,-0.62547,0.00018,24.79385]
[1779297363407,32.14,77295.65,13.0,-0.62547,0.00018,24.79385]
[1779297364356,32.14,77295.51,13.0,-0.62549,0.00018,24.79327]
[1779297364380,32.14,77295.51,13.0,-0.62549,0.00018,24.79327]
[1779297364414,32.14,77295.51,13.0,-0.62549,0.00018,24.79327]
[1779297364848,32.14,77300.89,13.0,-0.62452,0.00018,24.81522]
[1779297369882,32.14,77303.02,13.0,-0.62414,0.00018,24.82379]
[1779297373834,32.14,77303.24,13.0,-0.62411,0.00018,24.82463]
[1779297373844,32.14,77303.24,13.0,-0.62411,0.00018,24.82463]
[1779297373943,32.14,77303.24,13.0,-0.62411,0.00018,24.82463]
[1779297374042,32.14,77303.24,13.0,-0.62411,0.00018,24.82463]
[1779297374132,32.14,77303.24,13.0,-0.62411,0.00018,24.82463]
[1779297374904,32.14,77300.28,13.0,-0.62464,0.00018,24.81258]
[1779297374918,32.14,77293.51,13.0,-0.62586,0.00018,24.78491]
[1779297376160,32.14,77293.51,13.0,-0.62586,0.00018,24.78491]
[1779297376162,32.14,77293.51,13.0,-0.62586,0.00018,24.78491]
[1779297376195,32.14,77291.56,13.0,-0.62621,0.00018,24.77693]
[1779297376463,32.14,77291.56,13.0,-0.62621,0.00018,24.77693]
[1779297376516,32.14,77291.56,13.0,-0.62621,0.00018,24.77693]
[1779297376526,32.14,77291.56,13.0,-0.62621,0.00018,24.77693]
[1779297376896,32.14,77291.56,13.0,-0.62621,0.00018,24.77693]
[1779297376933,32.14,77295.94,13.0,-0.62542,0.00018,24.7949]
[1779297381975,32.14,77297.73,13.0,-0.6251,0.00018,24.80222]
[1779297382950,32.14,77297.73,13.0,-0.6251,0.00018,24.80222]
[1779297384997,32.14,77302.18,13.0,-0.6243,0.00018,24.82034]
[1779297387010,32.14,77306.72,13.0,-0.62348,0.00018,24.8387]
[1779297388018,32.14,77310.6,13.0,-0.62278,0.00018,24.85431]
[1779297388439,32.14,77310.6,13.0,-0.62278,0.00018,24.85431]
[1779297388495,32.14,77310.6,13.0,-0.62278,0.00018,24.85431]
[1779297389025,32.14,77314.49,13.0,-0.62208,0.00018,24.86988]
[1779297389395,32.14,77314.49,13.0,-0.62208,0.00018,24.86988]
[1779297390031,32.14,77318.79,13.0,-0.6213,0.00018,24.887]
[1779297390566,32.14,77318.79,13.0,-0.6213,0.00018,24.887]
[1779297390811,32.14,77318.79,13.0,-0.6213,0.00018,24.887]
[1779297391038,32.14,77331.47,13.0,-0.61902,0.00018,24.93334]
[1779297392045,32.14,77335.59,13.0,-0.61828,0.00018,24.94937]
[1779297393052,32.14,77335.86,13.0,-0.61823,0.00018,24.95034]
[1779297394916,32.14,77335.72,13.0,-0.61826,0.00018,24.94971]
[1779297395066,32.14,77334.89,13.0,-0.61842,0.00018,24.94638]
[1779297398657,32.13,77332.59,13.0,-0.61885,0.00018,24.93714]
[1779297399093,32.13,77338.07,13.0,-0.61786,0.00018,24.9584]
[1779297399755,32.13,77338.07,13.0,-0.61786,0.00018,24.9584]
[1779297400101,32.13,77337.11,13.0,-0.61804,0.00018,24.95459]
[1779297401409,32.13,77337.09,13.0,-0.61805,0.00018,24.95441]
[1779297403122,32.13,77331.05,13.0,-0.61916,0.00018,24.93056]
[1779297404148,32.13,77331.05,13.0,-0.61916,0.00018,24.93056]
[1779297404218,32.13,77331.05,13.0,-0.61916,0.00018,24.93056]
[1779297405136,32.13,77326.32,13.0,-0.62002,0.00018,24.91189]
[1779297407056,32.12,77325.62,13.0,-0.62015,0.00018,24.90898]
[1779297407217,32.12,77325.62,13.0,-0.62015,0.00018,24.90898]
[1779297407271,32.12,77313.47,13.0,-0.62235,0.00018,24.86058]
[1779297410171,32.12,77315.21,13.0,-0.62205,0.00018,24.86743]
[1779297414199,32.12,77309.51,13.0,-0.62308,0.00018,24.84437]
[1779297416466,32.12,77307.18,13.0,-0.62351,0.00018,24.83491]
[1779297417222,32.12,77299.9,13.0,-0.62482,0.00018,24.80534]
[1779297418851,32.12,77299.23,13.0,-0.62495,0.00018,24.8026]
[1779297418881,32.12,77299.23,13.0,-0.62495,0.00018,24.8026]
[1779297419236,32.12,77293.69,13.0,-0.62595,0.00018,24.77991]
[1779297423518,32.12,77291.84,13.0,-0.62628,0.00018,24.77237]
[1779297423545,32.12,77291.84,13.0,-0.62628,0.00018,24.77237]
[1779297423681,32.12,77291.84,13.0,-0.62628,0.00018,24.77237]
[1779297423683,32.12,77291.84,13.0,-0.62628,0.00018,24.77237]
[1779297424271,32.12,77287.15,13.0,-0.62712,0.00018,24.75302]
[1779297425278,32.12,77280.05,13.0,-0.6284,0.00018,24.7235]
[1779297428779,32.12,77279.01,13.0,-0.62858,0.00018,24.71921]
[1779297429306,32.12,77285.2,13.0,-0.62747,0.00018,24.74506]
[1779297431099,32.12,77285.79,13.0,-0.62736,0.00018,24.74752]
[1779297431320,32.12,77287.82,13.0,-0.62699,0.00018,24.75594]
[1779297436355,32.12,77291.36,13.0,-0.62636,0.00018,24.77054]
[1779297438331,32.12,77291.37,13.0,-0.62635,0.00018,24.77058]
[1779297438357,32.12,77291.37,13.0,-0.62635,0.00018,24.77058]
[1779297438383,32.12,77291.37,13.0,-0.62635,0.00018,24.77058]
[1779297438442,32.12,77291.85,13.0,-0.62627,0.00018,24.77255]
[1779297439276,32.12,77291.85,13.0,-0.62627,0.00018,24.77255]
[1779297439386,32.12,77298.95,13.0,-0.62499,0.00018,24.80167]
[1779297440394,32.12,77310.1,13.0,-0.62297,0.00018,24.84687]
[1779297442887,32.12,77309.73,13.0,-0.62304,0.00018,24.84535]
[1779297447540,32.12,77307.43,13.0,-0.62346,0.00018,24.83594]
[1779297452346,32.12,77312.22,13.0,-0.6226,0.00018,24.85513]
[1779297452888,32.12,77312.22,13.0,-0.62262,0.00018,24.8514]
[1779297453496,32.12,77317.75,13.0,-0.62162,0.00018,24.8735]
[1779297454845,32.12,77317.75,13.0,-0.62162,0.00018,24.8735]
[1779297455658,32.12,77317.68,13.0,-0.62164,0.00018,24.87318]
[1779297459108,32.11,77321.8,13.0,-0.6209,0.00018,24.88942]
[1779297459309,32.11,77321.8,13.0,-0.6209,0.00018,24.88942]
[1779297460159,32.11,77322.06,13.0,-0.62086,0.00018,24.89034]
[1779297460926,32.11,77321.18,13.0,-0.62102,0.00018,24.8868]
[1779297462559,32.11,77313.76,13.0,-0.62237,0.00018,24.8571]
[1779297464574,32.11,77303.92,13.0,-0.62415,0.00018,24.81734]
[1779297468602,32.11,77298.24,13.0,-0.62518,0.00018,24.7942]
[1779297470950,32.11,77298.9,13.0,-0.62506,0.00018,24.7969]
[1779297470998,32.11,77298.9,13.0,-0.62506,0.00018,24.7969]
[1779297471293,32.11,77298.9,13.0,-0.62506,0.00018,24.7969]
[1779297472081,32.11,77299.09,13.0,-0.62502,0.00018,24.79769]
[1779297477859,32.11,77298.43,13.0,-0.62514,0.00018,24.79504]
[1779297480391,32.11,77301.44,13.0,-0.62459,0.00018,24.80733]
[1779297480702,32.11,77300.94,13.0,-0.62468,0.00018,24.80529]
[1779297483219,32.11,77295.91,13.0,-0.62559,0.00018,24.78474]
[1779297483707,32.11,77300.85,13.0,-0.6247,0.00018,24.80496]
[1779297485721,32.11,77305.72,13.0,-0.62382,0.00018,24.82474]
[1779297489741,32.11,77308.31,13.0,-0.62335,0.00018,24.83518]
[1779297489809,32.11,77308.31,13.0,-0.62335,0.00018,24.83518]
[1779297490172,32.11,77308.31,13.0,-0.62335,0.00018,24.83518]
[1779297490222,32.11,77308.31,13.0,-0.62335,0.00018,24.83518]
[1779297490373,32.11,77308.31,13.0,-0.62335,0.00018,24.83518]
[1779297494452,32.11,77311.54,13.0,-0.62277,0.00018,24.84812]
[1779297496456,32.11,77311.33,13.0,-0.62281,0.00018,24.84722]
[1779297497445,32.11,77307.77,13.0,-0.62346,0.00018,24.83284]
[1779297499853,32.11,77310.77,13.0,-0.62292,0.00018,24.84488]
[1779297500838,32.11,77318.24,13.0,-0.62157,0.00018,24.87477]
[1779297504368,32.11,77317.77,13.0,-0.62166,0.00018,24.87282]
[1779297505567,32.11,77319.89,13.0,-0.62128,0.00018,24.88119]
[1779297505735,32.11,77319.89,13.0,-0.62128,0.00018,24.88119]
[1779297505842,32.11,77319.89,13.0,-0.62128,0.00018,24.88119]
[1779297505996,32.11,77319.89,13.0,-0.62128,0.00018,24.88119]
[1779297506219,32.11,77319.89,13.0,-0.62128,0.00018,24.88119]
[1779297506276,32.1,77328.37,13.0,-0.61975,0.00018,24.91466]
[1779297506711,32.1,77328.37,13.0,-0.61975,0.00018,24.91466]
[1779297506940,32.1,77328.37,13.0,-0.61975,0.00018,24.91466]
[1779297507020,32.1,77333.13,13.0,-0.61888,0.00018,24.93335]
[1779297507749,32.1,77333.13,13.0,-0.61888,0.00018,24.93335]
[1779297508243,32.1,77333.13,13.0,-0.61888,0.00018,24.93335]
[1779297508334,32.1,77337.73,13.0,-0.61806,0.00018,24.95114]
[1779297508846,32.1,77337.73,13.0,-0.61806,0.00018,24.95114]
[1779297508900,32.1,77337.76,13.0,-0.61805,0.00018,24.95126]
[1779297514155,32.1,77336.29,13.0,-0.61835,0.00018,24.94156]
[1779297514342,32.1,77336.29,13.0,-0.61835,0.00018,24.94156]
[1779297514441,32.1,77336.58,13.0,-0.61831,0.00018,24.94253]
[1779297515773,32.1,77339.95,13.0,-0.61769,0.00018,24.95564]
[1779297515950,32.09,77346.38,13.0,-0.61653,0.00018,24.98041]
[1779297517639,32.09,77348.83,13.0,-0.6161,0.00018,24.98962]
[1779297519315,32.09,77349.7,13.0,-0.61594,0.00018,24.99295]
[1779297522853,32.09,77350.09,13.0,-0.61588,0.00018,24.99413]
[1779297523192,32.09,77350.09,13.0,-0.61588,0.00018,24.99413]
[1779297523448,32.09,77350.09,13.0,-0.61588,0.00018,24.99413]
[1779297524013,32.08,77361.3,13.0,-0.61386,0.00018,25.03645]
[1779297527904,32.08,77363.69,13.0,-0.61343,0.00018,25.04524]
[1779297533071,32.07,77364.79,13.0,-0.61326,0.00018,25.04896]
[1779297538106,32.07,77370.22,13.0,-0.61227,0.00018,25.06916]
[1779297542134,32.07,77365.79,13.0,-0.61308,0.00018,25.05266]
[1779297547171,32.07,77362.08,13.0,-0.61375,0.00018,25.03869]
[1779297551059,32.07,77363.32,13.0,-0.61353,0.00018,25.04333]
[1779297551092,32.07,77363.32,13.0,-0.61353,0.00018,25.04333]
[1779297551105,32.07,77363.32,13.0,-0.61353,0.00018,25.04333]
[1779297552233,32.07,77362.68,13.0,-0.61365,0.00018,25.04091]
[1779297552505,32.07,77362.68,13.0,-0.61365,0.00018,25.04091]
[1779297552528,32.07,77363.31,13.0,-0.61353,0.00018,25.04326]
[1779297553472,32.07,77363.31,13.0,-0.61353,0.00018,25.04326]
[1779297553479,32.07,77363.31,13.0,-0.61353,0.00018,25.04326]
[1779297553212,32.07,77371.52,13.0,-0.61203,0.00018,25.074]
[1779297554169,32.07,77371.52,13.0,-0.61203,0.00018,25.074]
[1779297556245,32.07,77375.18,13.0,-0.61136,0.00018,25.08763]
[1779297556590,32.07,77377.74,13.0,-0.61089,0.00018,25.0972]
[1779297557286,32.07,77377.74,13.0,-0.61089,0.00018,25.0972]
[1779297557362,32.08,77386.13,13.0,-0.60936,0.00018,25.12802]
[1779297557603,32.08,77386.13,13.0,-0.60936,0.00018,25.12802]
[1779297558157,32.08,77386.13,13.0,-0.60936,0.00018,25.12802]
[1779297560589,32.08,77389.52,13.0,-0.60873,0.00018,25.1404]
[1779297561272,32.08,77384.06,13.0,-0.60973,0.00018,25.12052]
[1779297562085,32.08,77384.06,13.0,-0.60973,0.00018,25.12052]
[1779297563285,32.08,77391.24,13.0,-0.60842,0.00018,25.1467]
[1779297565913,32.08,77391.64,13.0,-0.60834,0.00018,25.1482]
[1779297565945,32.08,77391.64,13.0,-0.60834,0.00018,25.1482]
[1779297566307,32.08,77398.3,13.0,-0.60712,0.00018,25.17219]
[1779297566923,32.08,77398.3,13.0,-0.60712,0.00018,25.17219]
[1779297572349,32.08,77397.18,13.0,-0.60734,0.00018,25.16457]
[1779297573102,32.08,77397.18,13.0,-0.60734,0.00018,25.16457]
[1779297573356,32.08,77390.63,13.0,-0.60854,0.00018,25.14095]
[1779297577353,32.08,77391.08,13.0,-0.60845,0.00018,25.14264]
[1779297577876,32.08,77390.41,13.0,-0.60857,0.00018,25.14023]
[1779297578391,32.08,77378.99,13.0,-0.61067,0.00018,25.09843]
[1779297580405,32.08,77377.51,13.0,-0.61094,0.00018,25.09288]
[1779297583426,32.08,77381.75,13.0,-0.61016,0.00018,25.10863]
[1779297586122,32.08,77382.07,13.0,-0.6101,0.00018,25.10988]
[1779297586990,32.08,77383.73,13.0,-0.60979,0.00018,25.116]
[1779297587476,32.08,77383.73,13.0,-0.60979,0.00018,25.116]
[1779297588461,32.08,77388.25,13.0,-0.60896,0.00018,25.13254]
[1779297588955,32.08,77388.25,13.0,-0.60896,0.00018,25.13254]
[1779297589746,32.08,77390.95,13.0,-0.60847,0.00018,25.14236]
[1779297589821,32.08,77390.95,13.0,-0.60847,0.00018,25.14236]
[1779297590057,32.08,77390.95,13.0,-0.60847,0.00018,25.14236]
[1779297590475,32.08,77400.7,13.0,-0.60668,0.00018,25.17744]
[1779297591350,32.08,77400.7,13.0,-0.60668,0.00018,25.17744]
[1779297591730,32.08,77401.87,13.0,-0.60647,0.00018,25.18161]
[1779297591936,32.08,77401.87,13.0,-0.60647,0.00018,25.18161]
[1779297592095,32.08,77401.87,13.0,-0.60647,0.00018,25.18161]
[1779297592490,32.08,77407.58,13.0,-0.60542,0.00018,25.20189]
[1779297593212,32.08,77407.58,13.0,-0.60542,0.00018,25.20189]
[1779297598532,32.08,77406.98,13.0,-0.60553,0.00018,25.19976]
[1779297602578,32.08,77407.04,13.0,-0.60552,0.00018,25.19996]
[1779297602655,32.08,77407.04,13.0,-0.60552,0.00018,25.19996]
[1779297603569,32.08,77411.88,13.0,-0.60463,0.00018,25.21702]
[1779297606783,32.08,77412.73,13.0,-0.60448,0.00018,25.21997]
[1779297606875,32.08,77412.73,13.0,-0.60448,0.00018,25.21997]
[1779297607725,32.08,77413.47,13.0,-0.60434,0.00018,25.22255]
[1779297608546,32.08,77413.47,13.0,-0.60434,0.00018,25.22255]
[1779297608556,32.08,77421.73,13.0,-0.60283,0.00018,25.25126]
[1779297608605,32.08,77426.79,13.0,-0.6019,0.00018,25.2687]
[1779297611830,32.08,77428.2,13.0,-0.60165,0.00018,25.27346]
[1779297611928,32.08,77428.2,13.0,-0.60165,0.00018,25.27346]
[1779297614877,32.08,77428.81,13.0,-0.60154,0.00018,25.27542]
[1779297614903,32.08,77428.81,13.0,-0.60154,0.00018,25.27542]
[1779297615937,32.08,77427.78,13.0,-0.60173,0.00018,25.27185]
[1779297616014,32.08,77422.91,13.0,-0.60263,0.00018,25.25505]
[1779297618273,32.08,77419.0,13.0,-0.60335,0.00018,25.24147]
[1779297619872,32.07,77413.24,13.0,-0.60441,0.00018,25.22129]
[1779297621155,32.07,77413.24,13.0,-0.60441,0.00018,25.22129]
[1779297622524,32.07,77412.98,13.0,-0.60446,0.00018,25.22036]
[1779297623541,32.07,77415.32,13.0,-0.60403,0.00018,25.22854]
[1779297628470,32.07,77415.29,13.0,-0.60404,0.00018,25.22832]
[1779297628723,32.07,77415.36,13.0,-0.60403,0.00018,25.22853]
[1779297629063,32.07,77415.36,13.0,-0.60403,0.00018,25.22853]
[1779297629088,32.07,77415.36,13.0,-0.60403,0.00018,25.22853]
[1779297629759,32.07,77419.0,13.0,-0.60337,0.00018,25.24121]
[1779297629835,32.07,77419.0,13.0,-0.60337,0.00018,25.24121]
[1779297629874,32.07,77430.86,13.0,-0.60119,0.00018,25.28204]
[1779297631549,32.07,77430.86,13.0,-0.60119,0.00018,25.28204]
[1779297634142,32.07,77434.36,13.0,-0.60057,0.00018,25.2902]
[1779297638912,32.06,77435.19,13.0,-0.60044,0.00018,25.29269]
[1779297639634,32.06,77436.73,13.0,-0.60015,0.00018,25.29791]
[1779297642247,32.06,77437.32,13.0,-0.60005,0.00018,25.29979]
[1779297643725,32.06,77436.45,13.0,-0.60022,0.00018,25.29673]
[1779297644869,32.06,77428.84,13.0,-0.60162,0.00018,25.27069]
[1779297646882,32.05,77423.35,13.0,-0.60264,0.00018,25.25171]
[1779297651209,32.05,77424.61,13.0,-0.60241,0.00018,25.25595]
[1779297651296,32.05,77424.61,13.0,-0.60241,0.00018,25.25595]
[1779297651917,32.05,77432.6,13.0,-0.60095,0.00018,25.28327]
[1779297656952,32.05,77434.6,13.0,-0.6006,0.00018,25.2898]
[1779297662033,32.04,77435.75,13.0,-0.6004,0.00018,25.29348]
[1779297662989,32.04,77435.75,13.0,-0.6004,0.00018,25.29342]
[1779297663022,32.04,77440.4,13.0,-0.59955,0.00018,25.30908]
[1779297664027,32.04,77444.5,13.0,-0.5988,0.00018,25.32278]
[1779297665282,32.04,77444.5,13.0,-0.5988,0.00018,25.32278]
[1779297665304,32.04,77444.5,13.0,-0.5988,0.00018,25.32278]
[1779297665416,32.04,77444.5,13.0,-0.5988,0.00018,25.32278]
[1779297666328,32.04,77443.99,13.0,-0.5989,0.00018,25.32093]
[1779297666340,32.04,77443.99,13.0,-0.5989,0.00018,25.32093]
[1779297667049,32.04,77437.5,13.0,-0.6001,0.00018,25.29901]
[1779297669062,32.03,77433.23,13.0,-0.60089,0.00018,25.28439]
[1779297671337,32.03,77431.89,13.0,-0.60114,0.00018,25.27977]
[1779297672149,32.03,77431.32,13.0,-0.60125,0.00018,25.27777]
[1779297672161,32.03,77431.32,13.0,-0.60125,0.00018,25.27777]
[1779297672213,32.03,77437.12,13.0,-0.60019,0.00018,25.29746]
[1779297673089,32.03,77442.23,13.0,-0.59925,0.00018,25.31464]
[1779297674552,32.03,77442.23,13.0,-0.59925,0.00018,25.31464]
[1779297680140,32.02,77441.03,13.0,-0.5995,0.00018,25.31015]
[1779297682584,32.02,77441.44,13.0,-0.59943,0.00018,25.31147]
[1779297682722,32.02,77441.2,13.0,-0.59947,0.00018,25.3106]
[1779297685714,32.02,77445.99,13.0,-0.5986,0.00018,25.32647]
[1779297685815,32.01,77445.99,13.0,-0.59861,0.00018,25.3264]
[1779297690334,32.01,77444.94,13.0,-0.59881,0.00018,25.32271]
[1779297692582,32.01,77442.3,13.0,-0.59932,0.00018,25.31012]
[1779297692606,32.01,77442.3,13.0,-0.59932,0.00018,25.31012]
[1779297692606,32.01,77437.87,13.0,-0.60014,0.00018,25.29504]
[1779297693231,32.01,77431.43,13.0,-0.60133,0.00018,25.2731]
[1779297698265,32.0,77430.17,13.0,-0.60158,0.00018,25.26857]
[1779297703301,32.0,77427.4,13.0,-0.6021,0.00018,25.25883]
[1779297707594,32.0,77427.62,13.0,-0.60207,0.00018,25.25947]
[1779297709073,31.99,77426.55,13.0,-0.60227,0.00018,25.25566]
[1779297711180,31.99,77427.59,13.0,-0.60208,0.00018,25.25921]
[1779297711213,31.99,77427.59,13.0,-0.60208,0.00018,25.25921]
[1779297712544,31.99,77427.05,13.0,-0.60218,0.00018,25.25731]
[1779297712549,31.99,77427.05,13.0,-0.60218,0.00018,25.25731]
[1779297713371,31.99,77416.47,13.0,-0.60413,0.00018,25.22044]
[1779297714170,31.99,77416.47,13.0,-0.60413,0.00018,25.22044]
[1779297715315,31.99,77419.88,13.0,-0.60351,0.00018,25.23232]
[1779297715385,31.99,77426.5,13.0,-0.60229,0.00018,25.25527]
[1779297717565,31.99,77429.07,13.0,-0.60182,0.00018,25.2641]
[1779297718755,31.99,77429.47,13.0,-0.60175,0.00018,25.26539]
[1779297718909,31.99,77429.47,13.0,-0.60175,0.00018,25.26539]
[1779297719412,31.99,77430.86,13.0,-0.6015,0.00018,25.27012]
[1779297720910,31.99,77433.18,13.0,-0.60107,0.00018,25.27802]
[1779297722309,31.99,77432.6,13.0,-0.60118,0.00018,25.27599]
[1779297722330,31.99,77432.6,13.0,-0.60118,0.00018,25.27599]
[1779297725469,31.98,77428.34,13.0,-0.60198,0.00018,25.26122]
[1779297725507,31.98,77428.34,13.0,-0.60198,0.00018,25.26122]
[1779297725558,31.98,77428.34,13.0,-0.60198,0.00018,25.26122]
[1779297725636,31.98,77427.85,13.0,-0.60207,0.00018,25.25944]
[1779297726477,31.98,77427.85,13.0,-0.60207,0.00018,25.25944]
[1779297726563,31.98,77434.0,13.0,-0.60094,0.00018,25.2805]
[1779297731411,31.98,77433.65,13.0,-0.60102,0.00018,25.2791]
[1779297732435,31.98,77433.68,13.0,-0.60101,0.00018,25.27915]
[1779297737539,31.97,77433.64,13.0,-0.60104,0.00018,25.27872]
[1779297742593,31.97,77434.62,13.0,-0.60087,0.00018,25.28182]
[1779297744185,31.97,77434.62,13.0,-0.60087,0.00018,25.28182]
[1779297749642,31.96,77436.33,13.0,-0.60058,0.00018,25.28729]
[1779297751455,31.96,77436.4,13.0,-0.60057,0.00018,25.28748]
[1779297753034,31.96,77431.99,13.0,-0.6014,0.00018,25.2687]
[1779297753344,31.96,77431.99,13.0,-0.6014,0.00018,25.2687]
[1779297753480,31.96,77431.99,13.0,-0.6014,0.00018,25.2687]
[1779297753670,31.96,77427.09,13.0,-0.60231,0.00018,25.25178]
[1779297754322,31.96,77427.09,13.0,-0.60231,0.00018,25.25178]
[1779297756691,31.96,77438.22,13.0,-0.60026,0.00018,25.2898]
[1779297757934,31.96,77438.28,13.0,-0.60026,0.00018,25.28995]
[1779297757957,31.96,77438.28,13.0,-0.60026,0.00018,25.28995]
[1779297757985,31.96,77438.28,13.0,-0.60026,0.00018,25.28995]
[1779297758705,31.95,77445.18,13.0,-0.59899,0.00018,25.31321]
[1779297759165,31.95,77445.18,13.0,-0.59899,0.00018,25.31321]
[1779297759712,31.95,77445.48,13.0,-0.59893,0.00018,25.31417]
[1779297765753,31.95,77443.96,13.0,-0.59923,0.00018,25.30875]
[1779297769782,31.94,77450.5,13.0,-0.59804,0.00018,25.33045]
[1779297770740,31.94,77450.5,13.0,-0.59804,0.00018,25.33045]
[1779297777035,31.94,77452.63,13.0,-0.59765,0.00018,25.33737]
[1779297782874,31.94,77448.82,13.0,-0.59837,0.00018,25.32443]
[1779297787911,31.93,77448.17,13.0,-0.5985,0.00018,25.32208]
[1779297789552,31.93,77448.17,13.0,-0.5985,0.00018,25.32208]
[1779297789692,31.93,77448.17,13.0,-0.5985,0.00018,25.32208]
[1779297790738,31.93,77457.17,13.0,-0.59684,0.00019,25.35189]
[1779297790932,31.93,77462.23,13.0,-0.59591,0.00019,25.36852]
[1779297793940,31.93,77461.08,13.0,-0.59612,0.00019,25.36474]
[1779297799230,31.93,77461.69,13.0,-0.59601,0.00019,25.36668]
[1779297804732,31.93,77462.6,13.0,-0.59585,0.00019,25.3696]
[1779297811073,31.93,77461.97,13.0,-0.59599,0.00019,25.36381]
[1779297811867,31.93,77461.97,13.0,-0.59599,0.00019,25.36381]
[1779297814781,31.93,77456.47,13.0,-0.59701,0.00019,25.34568]
[1779297823963,31.92,77457.51,13.0,-0.59683,0.00019,25.34882]
[1779297824164,31.92,77448.22,13.0,-0.59855,0.00019,25.3179]
[1779297825171,31.92,77440.82,13.0,-0.59993,0.00018,25.29291]
[1779297827075,31.92,77440.78,13.0,-0.59994,0.00018,25.29273]
[1779297827099,31.92,77440.78,13.0,-0.59994,0.00018,25.29273]
[1779297827715,31.92,77440.78,13.0,-0.59994,0.00018,25.29273]
[1779297827719,31.92,77440.78,13.0,-0.59994,0.00018,25.29273]
[1779297828191,31.92,77445.72,13.0,-0.59903,0.00019,25.30932]
[1779297831213,31.91,77451.09,13.0,-0.59804,0.00019,25.32717]
[1779297837255,31.91,77450.04,13.0,-0.59825,0.00019,25.32344]
[1779297842291,31.91,77450.17,13.0,-0.59824,0.00019,25.32368]
[1779297842891,31.91,77450.17,13.0,-0.59824,0.00019,25.32368]
[1779297843297,31.91,77441.68,13.0,-0.59981,0.00018,25.29507]
[1779297848333,31.9,77438.43,13.0,-0.60043,0.00018,25.2838]
[1779297849264,31.9,77438.43,13.0,-0.60043,0.00018,25.2838]
[1779297850074,31.9,77436.91,13.0,-0.60071,0.00018,25.27857]
[1779297855383,31.9,77433.54,13.0,-0.60135,0.00018,25.26681]
[1779297857770,31.9,77431.6,13.0,-0.60171,0.00018,25.26011]
[1779297862449,31.89,77430.82,13.0,-0.60186,0.00018,25.25725]
[1779297863127,31.89,77430.8,13.0,-0.60187,0.00018,25.25715]
[1779297864158,31.89,77431.06,13.0,-0.60182,0.00018,25.25802]
[1779297866338,31.89,77429.6,13.0,-0.60209,0.00018,25.25291]
[1779297866340,31.89,77429.6,13.0,-0.60209,0.00018,25.25291]
[1779297868759,31.89,77433.43,13.0,-0.60139,0.00018,25.26605]
[1779297869225,31.89,77434.39,13.0,-0.60122,0.00018,25.26928]
[1779297869231,31.89,77434.39,13.0,-0.60122,0.00018,25.26928]
[1779297869504,31.89,77434.39,13.0,-0.60122,0.00018,25.26928]
[1779297870240,31.89,77437.38,13.0,-0.60066,0.00018,25.27952]
[1779297870744,31.89,77437.38,13.0,-0.60066,0.00018,25.27952]
[1779297870843,31.89,77444.02,13.0,-0.59944,0.00019,25.302]
[1779297871495,31.89,77450.87,13.0,-0.59818,0.00019,25.32142]
[1779297871865,31.89,77450.87,13.0,-0.59818,0.00019,25.32142]
[1779297872312,31.89,77450.87,13.0,-0.59818,0.00019,25.32142]
[1779297873509,31.89,77444.57,13.0,-0.59936,0.00019,25.30018]
[1779297878545,31.88,77449.79,13.0,-0.5984,0.00019,25.31755]
[1779297883125,31.88,77451.29,13.0,-0.59813,0.00019,25.32244]
[1779297883938,31.88,77455.12,13.0,-0.59742,0.00019,25.33517]
[1779297883948,31.88,77455.12,13.0,-0.59742,0.00019,25.33517]
[1779297890631,31.88,77460.59,13.0,-0.59641,0.00019,25.3532]
[1779297895991,31.88,77461.01,13.0,-0.59633,0.00019,25.35459]
[1779297899171,31.88,77461.03,13.0,-0.59633,0.00019,25.35466]
[1779297902391,31.88,77456.68,13.0,-0.59714,0.00019,25.34031]
[1779297902801,31.88,77456.68,13.0,-0.59714,0.00019,25.34031]
[1779297902778,31.88,77444.27,13.0,-0.59944,0.00019,25.29877]
[1779297903720,31.88,77438.73,13.0,-0.60046,0.00019,25.27991]
[1779297904746,31.88,77438.73,13.0,-0.60046,0.00019,25.27991]
[1779297909762,31.87,77438.36,13.0,-0.60055,0.00019,25.27838]
[1779297911845,31.87,77437.53,13.0,-0.60071,0.00019,25.2755]
[1779297911896,31.87,77437.78,13.0,-0.60066,0.00019,25.27631]
[1779297912163,31.87,77437.78,13.0,-0.60066,0.00019,25.27631]
[1779297912284,31.87,77437.78,13.0,-0.60066,0.00019,25.27631]
[1779297912786,31.87,77434.4,13.0,-0.60129,0.00019,25.26469]
[1779297914761,31.87,77435.48,13.0,-0.60109,0.00019,25.26836]
[1779297914783,31.87,77435.48,13.0,-0.60109,0.00019,25.26836]
[1779297915203,31.87,77435.41,13.0,-0.60111,0.00019,25.26808]
[1779297915253,31.87,77435.41,13.0,-0.60111,0.00019,25.26808]
[1779297915947,31.87,77438.31,13.0,-0.60057,0.00019,25.27796]
[1779297916577,31.87,77438.31,13.0,-0.60057,0.00019,25.27796]
[1779297916814,31.87,77442.67,13.0,-0.59977,0.00019,25.29275]
[1779297916906,31.87,77442.67,13.0,-0.59977,0.00019,25.29275]
[1779297916938,31.87,77442.67,13.0,-0.59977,0.00019,25.29275]
[1779297917821,31.87,77447.73,13.0,-0.59883,0.00019,25.3098]
[1779297920016,31.87,77449.1,13.0,-0.59858,0.00019,25.31434]
[1779297922533,31.87,77452.95,13.0,-0.59787,0.00019,25.32718]
[1779297923012,31.87,77453.09,13.0,-0.59785,0.00019,25.32763]
[1779297923074,31.87,77453.09,13.0,-0.59785,0.00019,25.32763]
[1779297925174,31.87,77456.11,13.0,-0.59729,0.00019,25.33765]
[1779297925877,31.86,77449.42,13.0,-0.59853,0.00019,25.31531]
[1779297926601,31.86,77449.42,13.0,-0.59853,0.00019,25.31531]
[1779297931821,31.86,77444.76,13.0,-0.5994,0.00019,25.29945]
[1779297934892,31.86,77443.37,13.0,-0.59968,0.00019,25.29101]
[1779297937335,31.86,77446.18,13.0,-0.59917,0.00019,25.30037]
[1779297938240,31.86,77444.38,13.0,-0.59951,0.00019,25.29425]
[1779297941270,31.85,77443.69,13.0,-0.59964,0.00019,25.29177]
[1779297944773,31.85,77442.71,13.0,-0.59983,0.00019,25.28831]
[1779297950045,31.85,77445.19,13.0,-0.59939,0.00019,25.29641]
[1779297952092,31.85,77445.25,13.0,-0.59938,0.00019,25.29657]
[1779297953066,31.84,77439.32,13.0,-0.60049,0.00019,25.27633]
[1779297958100,31.84,77438.19,13.0,-0.60071,0.00019,25.27229]
[1779297963136,31.84,77438.0,13.0,-0.60075,0.00019,25.27147]
[1779297968171,31.83,77438.25,13.0,-0.60072,0.00019,25.27216]
[1779297971929,31.83,77437.9,13.0,-0.60079,0.00019,25.2709]
[1779297973206,31.83,77447.68,13.0,-0.59898,0.00019,25.30403]
[1779297978242,31.83,77450.24,13.0,-0.59852,0.00019,25.31245]
[1779297981785,31.83,77452.69,13.0,-0.59806,0.00019,25.32061]
[1779297986060,31.83,77454.82,13.0,-0.59767,0.00019,25.32764]
[1779297993347,31.82,77455.5,13.0,-0.59756,0.00019,25.32625]
[1779297996140,31.82,77455.74,13.0,-0.59752,0.00019,25.32705]
[1779298001402,31.83,77458.07,13.0,-0.59709,0.00019,25.33482]
[1779298004903,31.83,77458.1,13.0,-0.59708,0.00019,25.33494]
[1779298006634,31.83,77458.02,13.0,-0.59709,0.00019,25.3347]
[1779298006738,31.83,77458.36,13.0,-0.59703,0.00019,25.33583]
[1779298007039,31.83,77458.36,13.0,-0.59703,0.00019,25.33583]
[1779298007070,31.83,77458.36,13.0,-0.59703,0.00019,25.33583]
[1779298007096,31.83,77458.36,13.0,-0.59703,0.00019,25.33583]
[1779298007138,31.83,77458.36,13.0,-0.59703,0.00019,25.33583]
[1779298007616,31.83,77458.36,13.0,-0.59703,0.00019,25.33583]
[1779298007757,31.83,77458.36,13.0,-0.59703,0.00019,25.33583]
[1779298007923,31.83,77458.36,13.0,-0.59703,0.00019,25.33583]
[1779298007809,31.83,77484.08,13.0,-0.59224,0.00019,25.4193]
[1779298008542,31.83,77478.3,13.0,-0.59332,0.00019,25.40082]
[1779298009210,31.83,77478.3,13.0,-0.59332,0.00019,25.40082]
[1779298009678,31.83,77479.48,13.0,-0.5931,0.00019,25.40458]
[1779298010914,31.83,77479.48,13.0,-0.5931,0.00019,25.40458]
[1779298010942,31.82,77483.63,13.0,-0.59233,0.00019,25.41774]
[1779298012483,31.82,77478.61,13.0,-0.59328,0.00019,25.40162]
[1779298016597,31.82,77476.11,13.0,-0.59376,0.00019,25.39329]
[1779298016650,31.82,77476.11,13.0,-0.59376,0.00019,25.39329]
[1779298016760,31.82,77476.11,13.0,-0.59376,0.00019,25.39329]
[1779298017260,31.81,77473.8,13.0,-0.5942,0.00019,25.38564]
[1779298017609,31.81,77473.8,13.0,-0.5942,0.00019,25.38564]
[1779298017685,31.81,77463.84,13.0,-0.59606,0.00019,25.35317]
[1779298018525,31.81,77470.06,13.0,-0.5949,0.00019,25.37344]
[1779298019531,31.81,77474.61,13.0,-0.59406,0.00019,25.3881]
[1779298024566,31.8,77473.61,13.0,-0.59428,0.00019,25.38441]
[1779298029601,31.79,77473.16,13.0,-0.59439,0.00019,25.38252]
[1779298034637,31.78,77474.95,13.0,-0.59408,0.00019,25.38788]
[1779298039672,31.77,77477.84,13.0,-0.59357,0.00019,25.39676]
[1779298044709,31.76,77478.54,13.0,-0.59347,0.00019,25.39856]
[1779298049744,31.76,77479.38,13.0,-0.59334,0.00019,25.40082]
[1779298052765,31.75,77470.33,13.0,-0.59506,0.00019,25.36765]
[1779298053591,31.75,77470.33,13.0,-0.59506,0.00019,25.36765]
[1779298053830,31.75,77470.33,13.0,-0.59506,0.00019,25.36765]
[1779298053936,31.75,77470.33,13.0,-0.59506,0.00019,25.36765]
[1779298054033,31.75,77481.54,13.0,-0.59298,0.00019,25.40374]
[1779298054071,31.75,77481.54,13.0,-0.59298,0.00019,25.40374]
[1779298054194,31.75,77481.54,13.0,-0.59298,0.00019,25.40374]
[1779298054681,31.75,77481.54,13.0,-0.59298,0.00019,25.40374]
[1779298054807,31.75,77481.54,13.0,-0.59298,0.00019,25.40374]
[1779298054988,31.75,77481.54,13.0,-0.59298,0.00019,25.40374]
[1779298054881,31.75,77495.67,13.0,-0.59034,0.00019,25.4485]
[1779298055770,31.75,77495.67,13.0,-0.59034,0.00019,25.4485]
[1779298055795,31.75,77495.67,13.0,-0.59034,0.00019,25.4485]
[1779298055840,31.75,77495.67,13.0,-0.59034,0.00019,25.4485]
[1779298056063,31.75,77495.57,13.0,-0.59036,0.00019,25.44818]
[1779298056198,31.75,77495.57,13.0,-0.59036,0.00019,25.44818]
[1779298056800,31.75,77505.06,13.0,-0.58858,0.00019,25.47762]
[1779298058813,31.75,77509.69,13.0,-0.58771,0.00019,25.49182]
[1779298060898,31.75,77510.24,13.0,-0.58761,0.00019,25.49351]
[1779298067064,31.75,77509.32,13.0,-0.58777,0.00019,25.49082]
[1779298067948,31.75,77509.32,13.0,-0.58777,0.00019,25.49082]
[1779298068452,31.75,77511.18,13.0,-0.58742,0.00019,25.49649]
[1779298068521,31.75,77511.18,13.0,-0.58742,0.00019,25.49649]
[1779298068886,31.75,77520.77,13.0,-0.58562,0.00019,25.52538]
[1779298069182,31.75,77520.77,13.0,-0.58562,0.00019,25.52538]
[1779298069238,31.75,77520.77,13.0,-0.58562,0.00019,25.52538]
[1779298069892,31.75,77528.57,13.0,-0.58416,0.00019,25.54849]
[1779298072140,31.75,77528.57,13.0,-0.58416,0.00019,25.54852]
[1779298072465,31.75,77528.57,13.0,-0.58416,0.00019,25.54852]
[1779298074527,31.75,77528.51,13.0,-0.58417,0.00019,25.54832]
[1779298080483,31.75,77531.69,13.0,-0.58358,0.00019,25.55756]
[1779298080539,31.75,77531.69,13.0,-0.58358,0.00019,25.55756]
[1779298080690,31.75,77531.69,13.0,-0.58358,0.00019,25.55756]
[1779298080710,31.75,77531.69,13.0,-0.58358,0.00019,25.55756]
[1779298080995,31.75,77531.69,13.0,-0.58358,0.00019,25.55756]
[1779298080970,31.75,77545.19,13.0,-0.58105,0.00019,25.59649]
[1779298081623,31.75,77545.19,13.0,-0.58105,0.00019,25.59649]
[1779298081722,31.75,77545.19,13.0,-0.58105,0.00019,25.59649]
[1779298081903,31.75,77545.19,13.0,-0.58105,0.00019,25.59649]
[1779298082039,31.75,77545.19,13.0,-0.58105,0.00019,25.59649]
[1779298082044,31.75,77558.94,13.0,-0.57847,0.00019,25.63507]
[1779298082235,31.75,77558.94,13.0,-0.57847,0.00019,25.63507]
[1779298082904,31.75,77558.94,13.0,-0.57847,0.00019,25.63507]
[1779298082985,31.75,77562.31,13.0,-0.57784,0.00019,25.64433]
[1779298083119,31.75,77562.31,13.0,-0.57784,0.00019,25.64433]
[1779298083991,31.75,77568.93,13.0,-0.57659,0.00019,25.66241]
[1779298088664,31.75,77568.64,13.0,-0.57665,0.00019,25.6616]
[1779298088760,31.75,77568.64,13.0,-0.57665,0.00019,25.6616]
[1779298088919,31.75,77568.64,13.0,-0.57665,0.00019,25.6616]
[1779298089661,31.75,77568.46,13.0,-0.57668,0.00019,25.6611]
[1779298089820,31.75,77568.46,13.0,-0.57668,0.00019,25.6611]
[1779298089913,31.75,77568.46,13.0,-0.57668,0.00019,25.6611]
[1779298089975,31.75,77568.46,13.0,-0.57668,0.00019,25.6611]
[1779298090026,31.75,77568.46,13.0,-0.57668,0.00019,25.6611]
[1779298090048,31.75,77566.75,13.0,-0.57701,0.00019,25.65644]
[1779298090135,31.75,77566.75,13.0,-0.57701,0.00019,25.65644]
[1779298090342,31.75,77566.75,13.0,-0.57701,0.00019,25.65644]
[1779298090471,31.75,77566.75,13.0,-0.57701,0.00019,25.65644]
[1779298091054,31.75,77554.8,13.0,-0.57925,0.00019,25.62351]
[1779298092061,31.75,77560.32,13.0,-0.57821,0.00019,25.63888]
[1779298094075,31.75,77555.62,13.0,-0.57909,0.00019,25.62594]
[1779298096090,31.76,77551.19,13.0,-0.57991,0.00019,25.61363]
[1779298096523,31.76,77551.19,13.0,-0.57991,0.00019,25.61363]
[1779298096948,31.76,77551.19,13.0,-0.57991,0.00019,25.61363]
[1779298097097,31.76,77544.43,13.0,-0.58118,0.00019,25.59454]
[1779298097340,31.76,77544.43,13.0,-0.58118,0.00019,25.59454]
[1779298097414,31.76,77544.43,13.0,-0.58118,0.00019,25.59454]
[1779298097432,31.76,77544.43,13.0,-0.58118,0.00019,25.59454]
[1779298097578,31.76,77544.43,13.0,-0.58118,0.00019,25.59454]
[1779298098104,31.76,77538.62,13.0,-0.58227,0.00019,25.57784]
[1779298100266,31.75,77538.38,13.0,-0.58232,0.00019,25.57712]
[1779298100356,31.75,77538.38,13.0,-0.58232,0.00019,25.57712]
[1779298101015,31.75,77538.38,13.0,-0.58232,0.00019,25.57712]
[1779298101015,31.75,77538.38,13.0,-0.58232,0.00019,25.57712]
[1779298101036,31.75,77538.38,13.0,-0.58232,0.00019,25.57712]
[1779298101209,31.76,77537.61,13.0,-0.58246,0.00019,25.57491]
[1779298101288,31.76,77527.68,13.0,-0.58432,0.00019,25.54594]
[1779298102758,31.76,77527.68,13.0,-0.58432,0.00019,25.54594]
[1779298108174,31.75,77526.48,13.0,-0.58456,0.00019,25.54229]
[1779298111272,31.75,77526.95,13.0,-0.58447,0.00019,25.54365]
[1779298112434,31.75,77527.69,13.0,-0.58435,0.00019,25.54223]
[1779298113709,31.75,77528.65,13.0,-0.58417,0.00019,25.54504]
[1779298115987,31.75,77530.07,13.0,-0.5839,0.00019,25.54916]
[1779298116018,31.75,77530.07,13.0,-0.5839,0.00019,25.54916]
[1779298121553,31.75,77527.31,13.0,-0.58442,0.00019,25.54109]
[1779298121632,31.75,77527.31,13.0,-0.58442,0.00019,25.54109]
[1779298121721,31.75,77527.31,13.0,-0.58442,0.00019,25.54109]
[1779298122045,31.75,77527.31,13.0,-0.58442,0.00019,25.54109]
[1779298123548,31.75,77525.87,13.0,-0.58468,0.00019,25.53693]
[1779298123555,31.75,77525.87,13.0,-0.58468,0.00019,25.53693]
[1779298124549,31.75,77525.87,13.0,-0.58468,0.00019,25.53696]
[1779298125103,31.75,77525.87,13.0,-0.58468,0.00019,25.53696]
[1779298125118,31.75,77525.87,13.0,-0.58468,0.00019,25.53696]
[1779298125432,31.75,77525.57,13.0,-0.58473,0.00019,25.5361]
[1779298126054,31.75,77525.57,13.0,-0.58473,0.00019,25.5361]
[1779298126054,31.75,77525.57,13.0,-0.58473,0.00019,25.5361]
[1779298126554,31.75,77525.79,13.0,-0.58469,0.00019,25.53677]
[1779298126656,31.75,77525.79,13.0,-0.58469,0.00019,25.53677]
[1779298127054,31.75,77525.79,13.0,-0.58469,0.00019,25.53677]
[1779298131336,31.76,77519.33,13.0,-0.58589,0.00019,25.51771]
[1779298136372,31.76,77519.43,13.0,-0.58587,0.00019,25.51808]
[1779298141462,31.76,77519.14,13.0,-0.58592,0.00019,25.51727]
[1779298142336,31.76,77518.73,13.0,-0.58599,0.00019,25.51605]
[1779298142485,31.76,77518.73,13.0,-0.58599,0.00019,25.51605]
[1779298142771,31.76,77518.73,13.0,-0.58599,0.00019,25.51605]
[1779298142817,31.76,77518.73,13.0,-0.58599,0.00019,25.51605]
[1779298143089,31.76,77518.73,13.0,-0.58599,0.00019,25.51605]
[1779298142977,31.76,77508.44,13.0,-0.58792,0.00019,25.48496]
[1779298143315,31.76,77508.44,13.0,-0.58792,0.00019,25.48496]
[1779298143426,31.76,77501.1,13.0,-0.58929,0.00019,25.46242]
[1779298145111,31.76,77501.1,13.0,-0.58929,0.00019,25.46242]
[1779298146312,31.76,77501.33,13.0,-0.58925,0.00019,25.46309]
[1779298146411,31.76,77501.33,13.0,-0.58925,0.00019,25.46309]
[1779298146577,31.76,77501.33,13.0,-0.58925,0.00019,25.46309]
[1779298146774,31.76,77501.33,13.0,-0.58925,0.00019,25.46309]
[1779298147454,31.76,77488.76,13.0,-0.5916,0.00019,25.42376]
[1779298151042,31.76,77487.23,13.0,-0.59189,0.00019,25.41885]
[1779298151197,31.76,77486.4,13.0,-0.59205,0.00019,25.4162]
[1779298151383,31.76,77486.4,13.0,-0.59205,0.00019,25.4162]
[1779298151440,31.76,77486.4,13.0,-0.59205,0.00019,25.4162]
[1779298151563,31.76,77486.4,13.0,-0.59205,0.00019,25.4162]
[1779298151569,31.76,77486.4,13.0,-0.59205,0.00019,25.4162]
[1779298151989,31.76,77486.4,13.0,-0.59205,0.00019,25.4162]
[1779298152116,31.76,77527.95,13.0,-0.58428,0.00019,25.54328]
[1779298152503,31.76,77527.95,13.0,-0.58428,0.00019,25.54328]
[1779298152548,31.76,77527.95,13.0,-0.58428,0.00019,25.54328]
[1779298152693,31.76,77527.95,13.0,-0.58428,0.00019,25.54328]
[1779298152962,31.76,77527.95,13.0,-0.58428,0.00019,25.54328]
[1779298153088,31.76,77527.95,13.0,-0.58428,0.00019,25.54328]
[1779298153161,31.76,77527.95,13.0,-0.58428,0.00019,25.54328]
[1779298153205,31.76,77538.33,13.0,-0.58233,0.00019,25.5735]
[1779298153429,31.76,77538.33,13.0,-0.58233,0.00019,25.5735]
[1779298153465,31.76,77538.33,13.0,-0.58233,0.00019,25.5735]
[1779298153891,31.76,77538.33,13.0,-0.58233,0.00019,25.5735]
[1779298153913,31.76,77538.33,13.0,-0.58233,0.00019,25.5735]
[1779298154019,31.76,77537.98,13.0,-0.5824,0.00019,25.57246]
[1779298154236,31.76,77537.98,13.0,-0.5824,0.00019,25.57246]
[1779298154898,31.76,77533.01,13.0,-0.58333,0.00019,25.55804]
[1779298155722,31.76,77533.01,13.0,-0.58333,0.00019,25.55804]
[1779298157359,31.76,77531.35,13.0,-0.58364,0.00019,25.55326]
[1779298157526,31.76,77529.96,13.0,-0.5839,0.00019,25.54922]
[1779298160050,31.76,77529.85,13.0,-0.58392,0.00019,25.54888]
[1779298160122,31.76,77530.77,13.0,-0.58375,0.00019,25.55154]
[1779298166172,31.76,77529.89,13.0,-0.58391,0.00019,25.54906]
[1779298168551,31.76,77529.09,13.0,-0.58405,0.00019,25.54678]
[1779298169110,31.76,77529.09,13.0,-0.58405,0.00019,25.54678]
[1779298169120,31.76,77529.09,13.0,-0.58405,0.00019,25.54678]
[1779298174645,31.76,77531.38,13.0,-0.58364,0.00019,25.54986]
[1779298175638,31.76,77531.38,13.0,-0.58364,0.00019,25.54986]
[1779298175944,31.76,77531.38,13.0,-0.58364,0.00019,25.54986]
[1779298178447,31.76,77531.92,13.0,-0.58354,0.00019,25.55138]
[1779298178456,31.76,77531.92,13.0,-0.58354,0.00019,25.55138]
[1779298178473,31.76,77531.92,13.0,-0.58354,0.00019,25.55138]
[1779298178636,31.76,77531.92,13.0,-0.58354,0.00019,25.55138]
[1779298178639,31.76,77531.92,13.0,-0.58354,0.00019,25.55138]
[1779298178673,31.76,77527.02,13.0,-0.58446,0.00019,25.53697]
[1779298179625,31.76,77527.02,13.0,-0.58446,0.00019,25.53697]
[1779298179680,31.76,77522.56,13.0,-0.5853,0.00019,25.52379]
[1779298180622,31.76,77522.56,13.0,-0.5853,0.00019,25.52379]
[1779298183878,31.76,77521.84,13.0,-0.58543,0.00019,25.52169]
[1779298184945,31.76,77518.3,13.0,-0.58609,0.00019,25.51113]
[1779298185012,31.76,77518.3,13.0,-0.58609,0.00019,25.51113]
[1779298185274,31.76,77516.29,13.0,-0.58647,0.00019,25.5051]
[1779298185722,31.76,77507.85,13.0,-0.58805,0.00019,25.47951]
[1779298190757,31.76,77506.94,13.0,-0.58821,0.00019,25.47678]
[1779298195792,31.76,77507.34,13.0,-0.58814,0.00019,25.47807]
[1779298196238,31.76,77507.34,13.0,-0.58814,0.00019,25.47807]
[1779298196554,31.76,77507.34,13.0,-0.58814,0.00019,25.47807]
[1779298196607,31.76,77507.34,13.0,-0.58814,0.00019,25.47807]
[1779298196636,31.76,77507.34,13.0,-0.58814,0.00019,25.47807]
[1779298196873,31.76,77507.34,13.0,-0.58814,0.00019,25.47807]
[1779298196979,31.76,77507.34,13.0,-0.58814,0.00019,25.47807]
[1779298197080,31.76,77499.36,13.0,-0.58963,0.00019,25.45352]
[1779298197580,31.76,77499.36,13.0,-0.58963,0.00019,25.45352]
[1779298197631,31.76,77499.36,13.0,-0.58963,0.00019,25.45352]
[1779298197806,31.76,77494.27,13.0,-0.59058,0.00019,25.43766]
[1779298198376,31.76,77494.27,13.0,-0.59058,0.00019,25.43766]
[1779298200220,31.76,77495.91,13.0,-0.59027,0.00019,25.44281]
[1779298200226,31.76,77495.91,13.0,-0.59027,0.00019,25.44281]
[1779298200500,31.76,77496.29,13.0,-0.5902,0.00019,25.44401]
[1779298200509,31.76,77496.29,13.0,-0.5902,0.00019,25.44401]
[1779298201244,31.77,77504.86,13.0,-0.58859,0.00019,25.47056]
[1779298201834,31.77,77509.14,13.0,-0.58779,0.00019,25.48366]
[1779298202515,31.77,77509.14,13.0,-0.58779,0.00019,25.48366]
[1779298202655,31.77,77509.14,13.0,-0.58779,0.00019,25.48366]
[1779298202662,31.77,77509.14,13.0,-0.58779,0.00019,25.48366]
[1779298203153,31.77,77509.14,13.0,-0.58779,0.00019,25.48366]
[1779298203153,31.77,77509.14,13.0,-0.58779,0.00019,25.48366]
[1779298205065,31.77,77513.77,13.0,-0.58692,0.00019,25.49771]
[1779298205171,31.77,77513.77,13.0,-0.58692,0.00019,25.49771]
[1779298205285,31.77,77513.77,13.0,-0.58692,0.00019,25.49771]
[1779298205862,31.77,77519.89,13.0,-0.58578,0.00019,25.51611]
[1779298207137,31.77,77519.89,13.0,-0.58578,0.00019,25.51611]
[1779298207187,31.77,77527.39,13.0,-0.58437,0.00019,25.53836]
[1779298211118,31.77,77531.32,13.0,-0.58363,0.00019,25.54995]
[1779298211156,31.77,77531.32,13.0,-0.58363,0.00019,25.54995]
[1779298213390,31.77,77530.97,13.0,-0.58369,0.00019,25.54896]
[1779298213440,31.77,77530.97,13.0,-0.58369,0.00019,25.54896]
[1779298213461,31.77,77530.97,13.0,-0.58369,0.00019,25.54896]
[1779298213672,31.77,77530.97,13.0,-0.58369,0.00019,25.54896]
[1779298214431,31.77,77527.33,13.0,-0.58438,0.00019,25.53825]
[1779298215140,31.77,77527.33,13.0,-0.58438,0.00019,25.53825]
[1779298215150,31.77,77518.02,13.0,-0.58613,0.00019,25.51055]
[1779298216287,31.77,77512.73,13.0,-0.58712,0.00019,25.49461]
[1779298219840,31.77,77512.46,13.0,-0.58717,0.00019,25.4938]
[1779298220309,31.77,77511.28,13.0,-0.58739,0.00019,25.49022]
[1779298220912,31.77,77511.28,13.0,-0.58739,0.00019,25.49022]
[1779298221103,31.77,77511.28,13.0,-0.58739,0.00019,25.49022]
[1779298221145,31.77,77511.28,13.0,-0.58739,0.00019,25.49022]
[1779298221573,31.77,77513.33,13.0,-0.587,0.00019,25.49644]
[1779298221600,31.77,77513.33,13.0,-0.587,0.00019,25.49644]
[1779298221673,31.77,77513.33,13.0,-0.587,0.00019,25.49644]
[1779298221917,31.77,77513.33,13.0,-0.587,0.00019,25.49644]
[1779298221975,31.77,77525.1,13.0,-0.5848,0.00019,25.53165]
[1779298223988,31.77,77524.52,13.0,-0.58491,0.00019,25.52995]
[1779298224541,31.77,77524.52,13.0,-0.58491,0.00019,25.52995]
[1779298224546,31.77,77524.52,13.0,-0.58491,0.00019,25.52995]
[1779298224553,31.77,77524.52,13.0,-0.58491,0.00019,25.52995]
[1779298229806,31.77,77527.99,13.0,-0.58425,0.00019,25.54028]
[1779298231808,31.77,77528.04,13.0,-0.58425,0.00019,25.5369]
[1779298233166,31.77,77528.11,13.0,-0.58423,0.00019,25.53716]
[1779298233248,31.77,77528.11,13.0,-0.58423,0.00019,25.53716]
[1779298233277,31.77,77528.11,13.0,-0.58423,0.00019,25.53716]
[1779298234198,31.77,77527.82,13.0,-0.58428,0.00019,25.53633]
[1779298234297,31.77,77520.24,13.0,-0.5857,0.00019,25.51389]
[1779298237703,31.77,77518.85,13.0,-0.58596,0.00019,25.50976]
[1779298238197,31.77,77518.85,13.0,-0.58596,0.00019,25.50976]
[1779298238197,31.77,77518.85,13.0,-0.58596,0.00019,25.50976]
[1779298245137,31.77,77515.72,13.0,-0.58654,0.00019,25.50041]
[1779298250173,31.77,77514.77,13.0,-0.58672,0.00019,25.49755]
[1779298255209,31.78,77516.75,13.0,-0.58635,0.00019,25.50353]
[1779298258427,31.78,77516.17,13.0,-0.58646,0.00019,25.50179]
[1779298258782,31.78,77516.17,13.0,-0.58646,0.00019,25.50179]
[1779298259237,31.78,77508.86,13.0,-0.58783,0.00019,25.47966]
[1779298261316,31.78,77508.04,13.0,-0.58798,0.00019,25.47717]
[1779298262771,31.78,77509.95,13.0,-0.58762,0.00019,25.48302]
[1779298264654,31.78,77509.95,13.0,-0.58762,0.00019,25.48305]
[1779298264732,31.78,77509.95,13.0,-0.58762,0.00019,25.48305]
[1779298269356,31.78,77505.52,13.0,-0.58844,0.00019,25.46958]
[1779298269792,31.78,77505.52,13.0,-0.58844,0.00019,25.46958]
[1779298270018,31.78,77505.52,13.0,-0.58844,0.00019,25.46958]
[1779298270037,31.78,77505.52,13.0,-0.58844,0.00019,25.46958]
[1779298270072,31.78,77505.52,13.0,-0.58844,0.00019,25.46958]
[1779298270321,31.78,77500.05,13.0,-0.58946,0.00019,25.45277]
[1779298270464,31.78,77500.05,13.0,-0.58946,0.00019,25.45277]
[1779298270470,31.78,77500.05,13.0,-0.58946,0.00019,25.45277]
[1779298271893,31.78,77499.08,13.0,-0.58964,0.00019,25.44979]
[1779298272285,31.78,77499.08,13.0,-0.58964,0.00019,25.44979]
[1779298277370,31.78,77494.8,13.0,-0.59043,0.00019,25.43662]
[1779298283465,31.79,77494.96,13.0,-0.5904,0.00019,25.43722]
[1779298283578,31.79,77494.96,13.0,-0.5904,0.00019,25.43722]
[1779298283834,31.79,77494.96,13.0,-0.5904,0.00019,25.43722]
[1779298283947,31.79,77494.36,13.0,-0.5905,0.00019,25.4354]
[1779298284418,31.79,77486.53,13.0,-0.59197,0.00019,25.41072]
[1779298286468,31.79,77486.39,13.0,-0.592,0.00019,25.41025]
[1779298286646,31.79,77486.39,13.0,-0.592,0.00019,25.41025]
[1779298286853,31.79,77486.39,13.0,-0.592,0.00019,25.41025]
[1779298286941,31.79,77486.39,13.0,-0.592,0.00019,25.41025]
[1779298287042,31.78,77475.12,13.0,-0.5941,0.00019,25.37415]
[1779298288113,31.78,77467.18,13.0,-0.59558,0.00019,25.34831]
[1779298288586,31.78,77467.18,13.0,-0.59558,0.00019,25.34831]
[1779298288660,31.78,77467.18,13.0,-0.59558,0.00019,25.34831]
[1779298289105,31.78,77467.18,13.0,-0.59558,0.00019,25.34831]
[1779298291796,31.78,77466.16,13.0,-0.59578,0.00019,25.34482]
[1779298293978,31.78,77466.09,13.0,-0.59581,0.00019,25.34085]
[1779298294083,31.78,77465.96,13.0,-0.59584,0.00019,25.34036]
[1779298297356,31.78,77466.15,13.0,-0.59582,0.00019,25.34085]
[1779298299056,31.77,77466.86,13.0,-0.59569,0.00019,25.34305]
[1779298301001,31.77,77467.09,13.0,-0.59566,0.00019,25.34368]
[1779298306589,31.76,77464.18,13.0,-0.59623,0.00019,25.3337]
[1779298308931,31.76,77464.17,13.0,-0.59623,0.00019,25.33361]
[1779298309234,31.76,77458.53,13.0,-0.59729,0.00019,25.31486]
[1779298309861,31.76,77452.17,13.0,-0.59847,0.00019,25.29358]
[1779298312078,31.76,77452.38,13.0,-0.59843,0.00019,25.29425]
[1779298312264,31.76,77452.38,13.0,-0.59843,0.00019,25.29425]
[1779298312277,31.76,77452.38,13.0,-0.59843,0.00019,25.29425]
[1779298312329,31.76,77451.69,13.0,-0.59857,0.00019,25.29187]
[1779298313263,31.76,77451.69,13.0,-0.59857,0.00019,25.29187]
[1779298313345,31.76,77459.53,13.0,-0.59711,0.00019,25.31805]
[1779298314439,31.76,77461.42,13.0,-0.59676,0.00019,25.32432]
[1779298316708,31.76,77460.88,13.0,-0.59686,0.00019,25.32243]
[1779298317999,31.75,77460.61,13.0,-0.59692,0.00019,25.32149]
[1779298319533,31.75,77461.7,13.0,-0.59672,0.00019,25.32505]
[1779298319680,31.75,77468.14,13.0,-0.59552,0.00019,25.34617]
[1779298324715,31.75,77468.81,13.0,-0.59542,0.00019,25.34807]
[1779298326622,31.75,77467.3,13.0,-0.5957,0.00019,25.34306]
[1779298326729,31.74,77470.08,13.0,-0.59519,0.00019,25.35211]
[1779298328825,31.74,77470.16,13.0,-0.59517,0.00019,25.35231]
[1779298328872,31.74,77469.85,13.0,-0.59524,0.00019,25.35124]
[1779298334097,31.74,77470.32,13.0,-0.59516,0.00019,25.35253]
[1779298334138,31.74,77470.32,13.0,-0.59517,0.00019,25.35246]
[1779298340475,31.73,77470.21,13.0,-0.5952,0.00019,25.35191]
[1779298340827,31.73,77470.31,13.0,-0.5952,0.00019,25.35197]
[1779298345862,31.72,77469.74,13.0,-0.59533,0.00019,25.34976]
[1779298350152,31.72,77469.95,13.0,-0.5953,0.00019,25.35024]
[1779298350209,31.72,77469.95,13.0,-0.5953,0.00019,25.35024]
[1779298351410,31.71,77469.91,13.0,-0.59532,0.00019,25.34996]
[1779298351353,31.71,77463.91,13.0,-0.59645,0.00019,25.32664]
[1779298351526,31.71,77463.91,13.0,-0.59645,0.00019,25.32664]
[1779298351544,31.71,77463.91,13.0,-0.59645,0.00019,25.32664]
[1779298351570,31.71,77463.91,13.0,-0.59645,0.00019,25.32664]
[1779298351588,31.71,77463.91,13.0,-0.59645,0.00019,25.32664]
[1779298353919,31.72,77468.2,13.0,-0.59565,0.00019,25.34084]
[1779298358953,31.72,77466.94,13.0,-0.59587,0.00019,25.3369]
[1779298362101,31.72,77465.38,13.0,-0.59615,0.00019,25.33185]
[1779298362741,31.72,77466.28,13.0,-0.59598,0.00019,25.33485]
[1779298362982,31.72,77468.66,13.0,-0.59554,0.00019,25.34271]
[1779298368017,31.71,77469.81,13.0,-0.59535,0.00019,25.3461]
[1779298368438,31.71,77469.81,13.0,-0.59535,0.00019,25.3461]
[1779298369023,31.71,77469.51,13.0,-0.59541,0.00019,25.34505]
[1779298370618,31.71,77469.91,13.0,-0.59533,0.00019,25.34641]
[1779298376076,31.72,77469.47,13.0,-0.59539,0.00019,25.34526]
[1779298379135,31.72,77469.19,13.0,-0.59544,0.00019,25.34443]
[1779298379233,31.72,77469.37,13.0,-0.5954,0.00019,25.34511]
[1779298384635,31.72,77469.93,13.0,-0.59531,0.00019,25.34665]
[1779298384716,31.72,77469.93,13.0,-0.59531,0.00019,25.34665]
[1779298385139,31.72,77476.31,13.0,-0.59413,0.00019,25.36735]
[1779298387434,31.71,77477.19,13.0,-0.59397,0.00019,25.37013]
[1779298387642,31.71,77476.98,13.0,-0.59401,0.00019,25.36937]
[1779298388160,31.71,77477.58,13.0,-0.5939,0.00019,25.37122]
[1779298393095,31.71,77477.08,13.0,-0.59401,0.00019,25.36935]
[1779298393195,31.7,77477.12,13.0,-0.59402,0.00019,25.36932]
[1779298395824,31.7,77473.58,13.0,-0.59469,0.00019,25.35767]
[1779298396364,31.7,77469.31,13.0,-0.5955,0.00019,25.34356]
[1779298399648,31.69,77468.92,13.0,-0.59558,0.00019,25.34207]
[1779298402151,31.69,77465.81,13.0,-0.59617,0.00019,25.3317]
[1779298407325,31.68,77468.63,13.0,-0.59567,0.00019,25.34066]
[1779298407415,31.68,77468.77,13.0,-0.59564,0.00019,25.34106]
[1779298408301,31.68,77478.18,13.0,-0.59389,0.00019,25.37169]
[1779298413336,31.68,77479.47,13.0,-0.59368,0.00019,25.37191]
[1779298418371,31.67,77479.5,13.0,-0.5937,0.00019,25.37167]
[1779298420385,31.67,77483.68,13.0,-0.59292,0.00019,25.38499]
[1779298420969,31.67,77483.68,13.0,-0.59292,0.00019,25.38499]
[1779298421129,31.67,77483.68,13.0,-0.59292,0.00019,25.38499]
[1779298426427,31.66,77481.0,13.0,-0.59346,0.00019,25.37592]
[1779298431471,31.65,77478.97,13.0,-0.59386,0.00019,25.36903]
[1779298431915,31.65,77478.97,13.0,-0.59386,0.00019,25.36903]
[1779298432470,31.65,77465.98,13.0,-0.59629,0.00019,25.32643]
[1779298433477,31.65,77470.75,13.0,-0.5954,0.00019,25.3421]
[1779298435657,31.64,77471.66,13.0,-0.59524,0.00019,25.34496]
[1779298436497,31.64,77478.77,13.0,-0.59391,0.00019,25.36808]
[1779298441536,31.64,77481.61,13.0,-0.5934,0.00019,25.37694]
[1779298446571,31.63,77482.12,13.0,-0.59333,0.00019,25.37825]
[1779298449017,31.63,77481.79,13.0,-0.59339,0.00019,25.37712]
[1779298449109,31.63,77482.49,13.0,-0.59327,0.00019,25.37931]
[1779298449591,31.63,77489.31,13.0,-0.59199,0.00019,25.40109]
[1779298454627,31.62,77489.0,13.0,-0.59206,0.00019,25.39998]
[1779298459662,31.62,77489.3,13.0,-0.59201,0.00019,25.40088]
[1779298464696,31.62,77488.84,13.0,-0.5921,0.00019,25.39935]
[1779298465541,31.62,77488.84,13.0,-0.5921,0.00019,25.39935]
[1779298471745,31.62,77488.9,13.0,-0.5921,0.00019,25.39587]
[1779298476781,31.62,77488.59,13.0,-0.59216,0.00019,25.39484]
[1779298481816,31.62,77488.76,13.0,-0.59214,0.00019,25.39535]
[1779298486853,31.62,77489.68,13.0,-0.59196,0.00019,25.39825]
[1779298490204,31.62,77489.51,13.0,-0.592,0.00019,25.39769]
[1779298490223,31.62,77489.51,13.0,-0.592,0.00019,25.39769]
[1779298490256,31.62,77489.51,13.0,-0.592,0.00019,25.39769]
[1779298490267,31.62,77489.51,13.0,-0.592,0.00019,25.39769]
[1779298490278,31.62,77489.51,13.0,-0.592,0.00019,25.39769]
[1779298490294,31.62,77489.51,13.0,-0.592,0.00019,25.39769]
[1779298490299,31.62,77489.51,13.0,-0.592,0.00019,25.39769]
[1779298490394,31.62,77489.37,13.0,-0.59202,0.00019,25.39724]
[1779298490820,31.62,77489.37,13.0,-0.59202,0.00019,25.39724]
[1779298490882,31.62,77482.66,13.0,-0.59328,0.00019,25.37573]
[1779298495917,31.62,77487.11,13.0,-0.59245,0.00019,25.39004]
[1779298501679,31.62,77488.36,13.0,-0.59221,0.00019,25.39402]
[1779298506994,31.62,77488.91,13.0,-0.59211,0.00019,25.39575]
[1779298512028,31.62,77487.73,13.0,-0.59233,0.00019,25.39196]
[1779298512589,31.62,77487.73,13.0,-0.59233,0.00019,25.39196]
[1779298516346,31.62,77488.08,13.0,-0.59227,0.00019,25.39308]
[1779298516436,31.62,77488.05,13.0,-0.59228,0.00019,25.39298]
[1779298522156,31.62,77489.84,13.0,-0.59194,0.00019,25.39867]
[1779298522973,31.62,77489.88,13.0,-0.59193,0.00019,25.3988]
[1779298523296,31.62,77489.88,13.0,-0.59193,0.00019,25.3988]
[1779298523339,31.62,77500.79,13.0,-0.58988,0.00019,25.43319]
[1779298525120,31.62,77502.96,13.0,-0.58947,0.00019,25.44005]
[1779298530155,31.62,77504.25,13.0,-0.58921,0.00019,25.44427]
[1779298534768,31.63,77504.33,13.0,-0.5892,0.00019,25.44108]
[1779298535041,31.63,77504.33,13.0,-0.5892,0.00019,25.44108]
[1779298538664,31.63,77506.79,13.0,-0.58873,0.00019,25.44885]
[1779298538862,31.63,77506.79,13.0,-0.58873,0.00019,25.44885]
[1779298539272,31.63,77506.79,13.0,-0.58873,0.00019,25.44885]
[1779298539465,31.63,77506.79,13.0,-0.58873,0.00019,25.44885]
[1779298539557,31.63,77506.79,13.0,-0.58873,0.00019,25.44885]
[1779298539583,31.63,77506.79,13.0,-0.58873,0.00019,25.44885]
[1779298539601,31.63,77526.14,13.0,-0.58508,0.00019,25.50759]
[1779298539800,31.63,77526.14,13.0,-0.58508,0.00019,25.50759]
[1779298539872,31.63,77526.14,13.0,-0.58508,0.00019,25.50759]
[1779298540230,31.63,77538.91,13.0,-0.58267,0.00019,25.54516]
[1779298540808,31.63,77538.91,13.0,-0.58267,0.00019,25.54516]
[1779298540814,31.63,77538.91,13.0,-0.58267,0.00019,25.54516]
[1779298541067,31.63,77538.91,13.0,-0.58267,0.00019,25.54516]
[1779298541418,31.63,77541.84,13.0,-0.58212,0.00019,25.55364]
[1779298542691,31.63,77542.01,13.0,-0.58209,0.00019,25.55412]
[1779298542695,31.63,77542.01,13.0,-0.58209,0.00019,25.55412]
[1779298544247,31.63,77544.51,13.0,-0.58162,0.00019,25.56132]
[1779298544483,31.63,77544.51,13.0,-0.58162,0.00019,25.56132]
[1779298544542,31.63,77544.51,13.0,-0.58162,0.00019,25.56132]
[1779298544566,31.63,77544.51,13.0,-0.58162,0.00019,25.56132]
[1779298544732,31.63,77547.14,13.0,-0.58112,0.00019,25.56883]
[1779298545268,31.63,77555.72,13.0,-0.5795,0.00019,25.59315]
[1779298546276,31.63,77564.16,13.0,-0.57791,0.00019,25.61665]
[1779298547924,31.63,77566.82,13.0,-0.57741,0.00019,25.62395]
[1779298548243,31.63,77566.82,13.0,-0.57741,0.00019,25.62395]
[1779298548539,31.63,77566.82,13.0,-0.57741,0.00019,25.62395]
[1779298548599,31.63,77566.97,13.0,-0.57738,0.00019,25.62439]
[1779298548632,31.63,77566.97,13.0,-0.57738,0.00019,25.62439]
[1779298548724,31.63,77566.97,13.0,-0.57738,0.00019,25.62439]
[1779298548727,31.63,77566.97,13.0,-0.57738,0.00019,25.62439]
[1779298548748,31.63,77566.97,13.0,-0.57738,0.00019,25.62439]
[1779298548763,31.63,77566.97,13.0,-0.57738,0.00019,25.62439]
[1779298549296,31.63,77559.54,13.0,-0.57878,0.00019,25.60384]
[1779298551614,31.63,77564.76,13.0,-0.5778,0.00019,25.61823]
[1779298557351,31.62,77564.74,13.0,-0.57782,0.00019,25.61803]
[1779298561057,31.62,77565.25,13.0,-0.57773,0.00019,25.61935]
[1779298561078,31.62,77565.25,13.0,-0.57773,0.00019,25.61935]
[1779298561087,31.62,77565.25,13.0,-0.57773,0.00019,25.61935]
[1779298562051,31.62,77568.36,13.0,-0.57714,0.00019,25.62787]
[1779298562053,31.62,77568.36,13.0,-0.57714,0.00019,25.62787]
[1779298562053,31.62,77568.36,13.0,-0.57714,0.00019,25.62787]
[1779298563130,31.62,77570.18,13.0,-0.5768,0.00019,25.6328]
[1779298564212,31.62,77570.64,13.0,-0.57672,0.00019,25.63403]
[1779298564331,31.62,77570.64,13.0,-0.57672,0.00019,25.63403]
[1779298564386,31.62,77570.64,13.0,-0.57672,0.00019,25.63403]
[1779298564504,31.62,77570.64,13.0,-0.57672,0.00019,25.63403]
[1779298564744,31.62,77572.74,13.0,-0.57632,0.00019,25.63973]
[1779298565382,31.62,77572.74,13.0,-0.57632,0.00019,25.63973]
[1779298565430,31.62,77572.74,13.0,-0.57632,0.00019,25.63973]
[1779298565478,31.62,77572.74,13.0,-0.57632,0.00019,25.63973]
[1779298565481,31.62,77572.74,13.0,-0.57632,0.00019,25.63973]
[1779298565568,31.62,77582.25,13.0,-0.57452,0.00019,25.66529]
[1779298565900,31.62,77582.25,13.0,-0.57452,0.00019,25.66529]
[1779298565953,31.62,77582.25,13.0,-0.57452,0.00019,25.66529]
[1779298566420,31.62,77597.74,13.0,-0.57158,0.00019,25.70585]
[1779298567427,31.62,77598.55,13.0,-0.57143,0.00019,25.70796]
[1779298572587,31.62,77601.83,13.0,-0.57081,0.00019,25.71629]
[1779298572777,31.62,77602.93,13.0,-0.57061,0.00019,25.71905]
[1779298574738,31.62,77603.87,13.0,-0.57042,0.00019,25.72148]
[1779298576453,31.62,77603.69,13.0,-0.57046,0.00019,25.72104]
[1779298576621,31.62,77603.39,13.0,-0.57051,0.00019,25.7203]
[1779298576888,31.62,77603.39,13.0,-0.57051,0.00019,25.7203]
[1779298577108,31.62,77603.39,13.0,-0.57051,0.00019,25.7203]
[1779298577203,31.62,77603.39,13.0,-0.57051,0.00019,25.7203]
[1779298577309,31.62,77603.39,13.0,-0.57051,0.00019,25.7203]
[1779298577320,31.62,77603.39,13.0,-0.57051,0.00019,25.7203]
[1779298577641,31.62,77603.39,13.0,-0.57051,0.00019,25.7203]
[1779298577513,31.62,77637.8,13.0,-0.56398,0.00019,25.80422]
[1779298577755,31.62,77637.8,13.0,-0.56398,0.00019,25.80422]
[1779298578038,31.62,77637.8,13.0,-0.56398,0.00019,25.80422]
[1779298578489,31.62,77637.8,13.0,-0.56398,0.00019,25.80422]
[1779298578493,31.62,77637.8,13.0,-0.56398,0.00019,25.80422]
[1779298578555,31.62,77640.86,13.0,-0.5634,0.00019,25.81134]
[1779298578662,31.62,77640.86,13.0,-0.5634,0.00019,25.81134]
[1779298581079,31.62,77645.28,13.0,-0.56256,0.00019,25.82153]
[1779298581108,31.62,77645.28,13.0,-0.56256,0.00019,25.82153]
[1779298581657,31.62,77645.28,13.0,-0.56256,0.00019,25.82153]
[1779298581656,31.62,77640.31,13.0,-0.5635,0.00019,25.81005]
[1779298581727,31.62,77640.31,13.0,-0.5635,0.00019,25.81005]
[1779298582205,31.62,77640.31,13.0,-0.5635,0.00019,25.81005]
[1779298582209,31.62,77640.31,13.0,-0.5635,0.00019,25.81005]
[1779298583552,31.62,77625.97,13.0,-0.56623,0.00019,25.77611]
[1779298584076,31.62,77625.97,13.0,-0.56623,0.00019,25.77611]
[1779298585765,31.62,77626.66,13.0,-0.5661,0.00019,25.77777]
[1779298590271,31.62,77625.25,13.0,-0.56636,0.00019,25.77438]
[1779298590364,31.62,77625.25,13.0,-0.56636,0.00019,25.77438]
[1779298591428,31.62,77622.17,13.0,-0.56695,0.00019,25.76692]
[1779298592335,31.62,77623.61,13.0,-0.56669,0.00019,25.76687]
[1779298592884,31.62,77623.94,13.0,-0.56662,0.00019,25.76767]
[1779298593622,31.62,77616.34,13.0,-0.56807,0.00019,25.74912]
[1779298594222,31.62,77616.34,13.0,-0.56807,0.00019,25.74912]
[1779298594247,31.62,77616.34,13.0,-0.56807,0.00019,25.74912]
[1779298594369,31.62,77616.34,13.0,-0.56807,0.00019,25.74912]
[1779298594631,31.62,77606.58,13.0,-0.56992,0.00019,25.72481]
[1779298595134,31.62,77606.58,13.0,-0.56992,0.00019,25.72481]
[1779298595638,31.62,77594.62,13.0,-0.57219,0.00019,25.69423]
[1779298600038,31.62,77593.65,13.0,-0.57236,0.00019,25.69182]
[1779298600357,31.62,77593.65,13.0,-0.57236,0.00019,25.69182]
[1779298600673,31.62,77588.07,13.0,-0.57342,0.00019,25.67724]
[1779298602566,31.62,77588.87,13.0,-0.57327,0.00019,25.67934]
[1779298602572,31.62,77588.87,13.0,-0.57327,0.00019,25.67934]
[1779298602592,31.62,77588.87,13.0,-0.57327,0.00019,25.67934]
[1779298604542,31.62,77587.25,13.0,-0.57358,0.00019,25.67507]
[1779298604566,31.62,77587.25,13.0,-0.57358,0.00019,25.67507]
[1779298606361,31.62,77584.95,13.0,-0.57401,0.00019,25.669]
[1779298607350,31.62,77586.93,13.0,-0.57364,0.00019,25.67421]
[1779298607413,31.62,77586.93,13.0,-0.57364,0.00019,25.67421]
[1779298608921,31.62,77583.09,13.0,-0.57436,0.00019,25.66407]
[1779298609993,31.62,77579.35,13.0,-0.57507,0.00019,25.6541]
[1779298610011,31.62,77579.35,13.0,-0.57507,0.00019,25.6541]
[1779298610110,31.62,77574.35,13.0,-0.57602,0.00019,25.64065]
[1779298611156,31.62,77574.35,13.0,-0.57602,0.00019,25.64065]
[1779298611530,31.62,77574.35,13.0,-0.57602,0.00019,25.64065]
[1779298611967,31.62,77577.5,13.0,-0.57542,0.00019,25.64915]
[1779298615196,31.62,77580.2,13.0,-0.57491,0.00019,25.65638]
[1779298620614,31.62,77576.41,13.0,-0.57563,0.00019,25.64622]
[1779298623650,31.62,77576.94,13.0,-0.57553,0.00019,25.64766]
[1779298624111,31.62,77578.17,13.0,-0.57529,0.00019,25.65097]
[1779298624767,31.62,77578.56,13.0,-0.57522,0.00019,25.65201]
[1779298624772,31.62,77578.56,13.0,-0.57522,0.00019,25.65201]
[1779298626618,31.62,77572.85,13.0,-0.5763,0.00019,25.6366]
[1779298627586,31.62,77572.85,13.0,-0.5763,0.00019,25.6366]
[1779298627595,31.62,77572.85,13.0,-0.5763,0.00019,25.6366]
[1779298627601,31.62,77572.85,13.0,-0.5763,0.00019,25.6366]
[1779298627624,31.62,77563.89,13.0,-0.578,0.00019,25.61203]
[1779298628044,31.62,77563.89,13.0,-0.578,0.00019,25.61203]
[1779298628057,31.62,77563.89,13.0,-0.578,0.00019,25.61203]
[1779298628190,31.62,77563.89,13.0,-0.578,0.00019,25.61203]
[1779298628262,31.62,77563.89,13.0,-0.578,0.00019,25.61203]
[1779298628659,31.62,77570.9,13.0,-0.57667,0.00019,25.63133]
[1779298629450,31.62,77590.39,13.0,-0.57298,0.00019,25.68335]
[1779298629851,31.62,77590.39,13.0,-0.57298,0.00019,25.68335]
[1779298629886,31.62,77591.95,13.0,-0.57268,0.00019,25.68744]
[1779298634921,31.63,77594.34,13.0,-0.57222,0.00019,25.69372]
[1779298640789,31.63,77594.52,13.0,-0.57218,0.00019,25.69425]
[1779298645998,31.63,77593.08,13.0,-0.57245,0.00019,25.69061]
[1779298647760,31.63,77594.41,13.0,-0.57219,0.00019,25.69407]
[1779298647901,31.63,77594.41,13.0,-0.57219,0.00019,25.69407]
[1779298648062,31.63,77594.41,13.0,-0.57219,0.00019,25.69407]
[1779298648161,31.63,77587.65,13.0,-0.57347,0.00019,25.67646]
[1779298650942,31.63,77583.74,13.0,-0.57421,0.00019,25.66618]
[1779298650962,31.63,77583.74,13.0,-0.57421,0.00019,25.66618]
[1779298651039,31.63,77576.93,13.0,-0.57551,0.00019,25.64445]
[1779298652278,31.63,77576.93,13.0,-0.57551,0.00019,25.64445]
[1779298652289,31.63,77567.92,13.0,-0.57721,0.00019,25.61999]
[1779298653759,31.63,77564.19,13.0,-0.57792,0.00019,25.60972]
[1779298655067,31.63,77557.1,13.0,-0.57926,0.00019,25.58995]
[1779298656117,31.63,77557.1,13.0,-0.57926,0.00019,25.58995]
[1779298656618,31.63,77557.1,13.0,-0.57926,0.00019,25.58995]
[1779298658762,31.63,77555.58,13.0,-0.57956,0.00019,25.58558]
[1779298659665,31.63,77555.58,13.0,-0.57956,0.00019,25.58558]
[1779298659715,31.63,77555.58,13.0,-0.57956,0.00019,25.58558]
[1779298660063,31.63,77555.26,13.0,-0.57962,0.00019,25.58461]
[1779298661794,31.63,77550.84,13.0,-0.58046,0.00019,25.5721]
[1779298661812,31.63,77550.84,13.0,-0.58046,0.00019,25.5721]
[1779298662693,31.63,77550.42,13.0,-0.58054,0.00019,25.57084]
[1779298663785,31.63,77550.03,13.0,-0.58062,0.00019,25.56973]
[1779298664130,31.62,77540.45,13.0,-0.58243,0.00019,25.54218]
[1779298665138,31.62,77535.99,13.0,-0.58327,0.00019,25.52919]
[1779298670173,31.62,77533.39,13.0,-0.58376,0.00019,25.52153]
[1779298675209,31.62,77535.06,13.0,-0.58345,0.00019,25.52639]
[1779298676988,31.62,77535.07,13.0,-0.58345,0.00019,25.52641]
[1779298677001,31.62,77535.07,13.0,-0.58345,0.00019,25.52641]
[1779298683710,31.62,77532.71,13.0,-0.5839,0.00019,25.5194]
[1779298683991,31.62,77533.3,13.0,-0.58379,0.00019,25.52113]
[1779298684221,31.62,77533.3,13.0,-0.58379,0.00019,25.52113]
[1779298684269,31.62,77533.3,13.0,-0.58379,0.00019,25.52113]
[1779298684275,31.62,77524.42,13.0,-0.58547,0.00019,25.49479]
[1779298689310,31.62,77528.44,13.0,-0.58471,0.00019,25.50677]
[1779298692050,31.62,77528.48,13.0,-0.5847,0.00019,25.50688]
[1779298697366,31.62,77526.2,13.0,-0.58512,0.00019,25.50027]
[1779298698786,31.62,77526.2,13.0,-0.58512,0.00019,25.50027]
[1779298708442,31.62,77529.8,13.0,-0.58444,0.00019,25.51098]
[1779298713478,31.62,77528.81,13.0,-0.58464,0.00019,25.50443]
[1779298721533,31.62,77529.1,13.0,-0.58459,0.00019,25.50524]
[1779298721813,31.62,77529.1,13.0,-0.58459,0.00019,25.50524]
[1779298727266,31.63,77531.06,13.0,-0.58421,0.00019,25.51123]
[1779298732685,31.63,77528.02,13.0,-0.58476,0.00019,25.50253]
[1779298732689,31.63,77528.02,13.0,-0.58476,0.00019,25.50253]
[1779298732719,31.63,77528.02,13.0,-0.58476,0.00019,25.50253]
[1779298732743,31.63,77528.02,13.0,-0.58476,0.00019,25.50253]
[1779298732838,31.63,77528.02,13.0,-0.58475,0.00019,25.50258]
[1779298732872,31.63,77528.02,13.0,-0.58475,0.00019,25.50258]
[1779298733055,31.63,77528.02,13.0,-0.58475,0.00019,25.50258]
[1779298733118,31.63,77528.02,13.0,-0.58475,0.00019,25.50258]
[1779298733618,31.63,77520.14,13.0,-0.58624,0.00019,25.47901]
[1779298736741,31.63,77520.31,13.0,-0.58621,0.00019,25.47952]
[1779298737337,31.63,77520.08,13.0,-0.58625,0.00019,25.47883]
[1779298742343,31.64,77520.99,13.0,-0.58607,0.00019,25.48172]
[1779298746690,31.64,77524.22,13.0,-0.58545,0.00019,25.49154]
[1779298746692,31.64,77524.22,13.0,-0.58545,0.00019,25.49154]
[1779298749949,31.64,77523.92,13.0,-0.5855,0.00019,25.49079]
[1779298750142,31.64,77523.92,13.0,-0.5855,0.00019,25.49079]
[1779298750737,31.65,77532.92,13.0,-0.5838,0.00019,25.51749]
[1779298752213,31.65,77534.59,13.0,-0.58348,0.00019,25.52244]
[1779298761813,31.64,77536.6,13.0,-0.58311,0.00019,25.52812]
[1779298762602,31.64,77536.6,13.0,-0.58311,0.00019,25.52812]
[1779298762642,31.64,77536.6,13.0,-0.58311,0.00019,25.52812]
[1779298762706,31.64,77536.6,13.0,-0.58311,0.00019,25.52812]
[1779298762821,31.64,77540.38,13.0,-0.5824,0.00019,25.53908]
[1779298765842,31.64,77546.83,13.0,-0.58119,0.00019,25.55757]
[1779298770876,31.64,77547.92,13.0,-0.581,0.00019,25.56052]
[1779298776723,31.63,77547.78,13.0,-0.58104,0.00019,25.55648]
[1779298781953,31.62,77543.51,13.0,-0.58187,0.00019,25.54389]
[1779298787380,31.62,77542.94,13.0,-0.582,0.00019,25.54204]
[1779298787475,31.62,77542.84,13.0,-0.58202,0.00019,25.54169]
[1779298788423,31.62,77542.84,13.0,-0.58202,0.00019,25.54169]
[1779298788512,31.62,77542.6,13.0,-0.58207,0.00019,25.54099]
[1779298793971,31.62,77544.8,13.0,-0.58166,0.00019,25.54725]
[1779298799072,31.61,77547.85,13.0,-0.58109,0.00019,25.55588]
[1779298801276,31.61,77546.53,13.0,-0.58134,0.00019,25.55209]
[1779298801653,31.61,77542.3,13.0,-0.58214,0.00019,25.53989]
[1779298802326,31.61,77533.53,13.0,-0.5838,0.00019,25.51431]
[1779298803108,31.61,77533.53,13.0,-0.5838,0.00019,25.51431]
[1779298804144,31.61,77532.83,13.0,-0.58393,0.00019,25.51226]
[1779298804400,31.61,77532.83,13.0,-0.58393,0.00019,25.51226]
[1779298804425,31.61,77532.83,13.0,-0.58393,0.00019,25.51226]
[1779298804459,31.61,77532.83,13.0,-0.58393,0.00019,25.51226]
[1779298804691,31.61,77532.83,13.0,-0.58393,0.00019,25.51226]
[1779298804868,31.61,77532.83,13.0,-0.58393,0.00019,25.51226]
[1779298804913,31.61,77531.38,13.0,-0.5842,0.00019,25.50802]
[1779298805120,31.61,77522.42,13.0,-0.58589,0.00019,25.48133]
[1779298806547,31.61,77522.42,13.0,-0.58589,0.00019,25.48133]
[1779298808643,31.61,77520.53,13.0,-0.58624,0.00019,25.47568]
[1779298808652,31.61,77509.9,13.0,-0.58824,0.00019,25.44334]
[1779298814192,31.62,77507.99,13.0,-0.58859,0.00019,25.43767]
[1779298817661,31.62,77504.47,13.0,-0.58925,0.00019,25.42686]
[1779298818662,31.62,77503.23,13.0,-0.58948,0.00019,25.42304]
[1779298820665,31.62,77503.21,13.0,-0.58947,0.00019,25.42306]
[1779298820743,31.62,77503.21,13.0,-0.58947,0.00019,25.42306]
[1779298821666,31.62,77503.38,13.0,-0.58944,0.00019,25.42367]
[1779298822674,31.63,77503.12,13.0,-0.58948,0.00019,25.4229]
[1779298822747,31.63,77503.12,13.0,-0.58948,0.00019,25.4229]
[1779298828290,31.63,77504.71,13.0,-0.58917,0.00019,25.42806]
[1779298833325,31.63,77505.47,13.0,-0.58903,0.00019,25.42698]
[1779298836473,31.63,77505.36,13.0,-0.58905,0.00019,25.4267]
[1779298836562,31.63,77505.36,13.0,-0.58905,0.00019,25.4267]
[1779298836685,31.63,77505.36,13.0,-0.58905,0.00019,25.4267]
[1779298837185,31.64,77505.38,13.0,-0.58904,0.00019,25.42682]
[1779298837690,31.64,77505.38,13.0,-0.58904,0.00019,25.42682]
[1779298837791,31.64,77500.77,13.0,-0.5899,0.00019,25.41253]
[1779298838188,31.64,77500.77,13.0,-0.5899,0.00019,25.41253]
[1779298840691,31.64,77499.87,13.0,-0.59007,0.00019,25.40976]
[1779298841476,31.64,77499.1,13.0,-0.59021,0.00019,25.40743]
[1779298841508,31.64,77499.1,13.0,-0.59021,0.00019,25.40743]
[1779298841516,31.64,77499.1,13.0,-0.59021,0.00019,25.40743]
[1779298842459,31.64,77499.0,13.0,-0.59023,0.00019,25.40712]
[1779298844460,31.64,77496.4,13.0,-0.59071,0.00019,25.39903]
[1779298850443,31.65,77495.91,13.0,-0.59079,0.00019,25.39773]
[1779298851900,31.65,77495.91,13.0,-0.59079,0.00019,25.39773]
[1779298857496,31.65,77492.84,13.0,-0.59134,0.00019,25.38832]
[1779298860144,31.65,77493.09,13.0,-0.59129,0.00019,25.38919]
[1779298860154,31.65,77493.09,13.0,-0.59129,0.00019,25.38919]
[1779298860200,31.65,77493.09,13.0,-0.59129,0.00019,25.38919]
[1779298860280,31.65,77493.09,13.0,-0.59129,0.00019,25.38919]
[1779298860325,31.65,77493.09,13.0,-0.59129,0.00019,25.38919]
[1779298860376,31.65,77493.09,13.0,-0.59129,0.00019,25.38919]
[1779298860411,31.65,77493.09,13.0,-0.59129,0.00019,25.38919]
[1779298860429,31.65,77493.09,13.0,-0.59129,0.00019,25.38919]
[1779298861465,31.65,77490.17,13.0,-0.59184,0.00019,25.37997]
[1779298861538,31.65,77490.17,13.0,-0.59184,0.00019,25.37997]
[1779298861579,31.65,77490.17,13.0,-0.59184,0.00019,25.37997]
[1779298862627,31.65,77487.82,13.0,-0.59228,0.00019,25.37253]
[1779298863199,31.65,77488.91,13.0,-0.59207,0.00019,25.37599]
[1779298863227,31.65,77488.91,13.0,-0.59207,0.00019,25.37599]
[1779298863229,31.65,77488.91,13.0,-0.59207,0.00019,25.37599]
[1779298863544,31.65,77495.54,13.0,-0.59083,0.00019,25.39696]
[1779298868583,31.66,77497.86,13.0,-0.59038,0.00019,25.40439]
[1779298871996,31.66,77497.64,13.0,-0.59042,0.00019,25.40376]
[1779298879660,31.66,77496.67,13.0,-0.59059,0.00019,25.40098]
[1779298884695,31.67,77496.88,13.0,-0.59054,0.00019,25.40178]
[1779298889730,31.67,77497.39,13.0,-0.59043,0.00019,25.4035]
[1779298891256,31.67,77497.12,13.0,-0.59048,0.00019,25.4027]
[1779298891757,31.67,77497.12,13.0,-0.59048,0.00019,25.4027]
[1779298892760,31.67,77496.99,13.0,-0.59052,0.00019,25.39873]
[1779298893051,31.67,77497.14,13.0,-0.59049,0.00019,25.39923]
[1779298895779,31.67,77494.68,13.0,-0.59094,0.00019,25.39156]
[1779298896264,31.67,77494.94,13.0,-0.59089,0.00019,25.39242]
[1779298896778,31.67,77494.94,13.0,-0.59089,0.00019,25.39242]
[1779298896881,31.67,77494.94,13.0,-0.59089,0.00019,25.39242]
[1779298896959,31.67,77494.94,13.0,-0.59089,0.00019,25.39242]
[1779298896965,31.67,77494.94,13.0,-0.59089,0.00019,25.39242]
[1779298897566,31.68,77497.21,13.0,-0.59046,0.00019,25.39959]
[1779298897786,31.68,77511.5,13.0,-0.58778,0.00019,25.44385]
[1779298898793,31.68,77522.43,13.0,-0.58572,0.00019,25.47691]
[1779298900311,31.68,77522.53,13.0,-0.5857,0.00019,25.47724]
[1779298900341,31.68,77522.53,13.0,-0.5857,0.00019,25.47724]
[1779298900806,31.68,77526.8,13.0,-0.58489,0.00019,25.48999]
[1779298902537,31.68,77526.78,13.0,-0.58489,0.00019,25.48996]
[1779298902540,31.68,77526.78,13.0,-0.58489,0.00019,25.48996]
[1779298903043,31.68,77522.93,13.0,-0.58562,0.00019,25.47853]
[1779298906654,31.68,77520.26,13.0,-0.58611,0.00019,25.47059]
[1779298911884,31.68,77519.39,13.0,-0.58627,0.00019,25.46807]
[1779298912147,31.68,77519.39,13.0,-0.58627,0.00019,25.46807]
[1779298912328,31.68,77519.39,13.0,-0.58627,0.00019,25.46807]
[1779298913304,31.68,77520.99,13.0,-0.58597,0.00019,25.47289]
[1779298915203,31.68,77519.56,13.0,-0.58624,0.00019,25.46863]
[1779298915559,31.68,77519.56,13.0,-0.58624,0.00019,25.46863]
[1779298921207,31.69,77521.54,13.0,-0.58586,0.00019,25.47468]
[1779298921954,31.69,77526.8,13.0,-0.58487,0.00019,25.49038]
[1779298924663,31.69,77528.89,13.0,-0.58447,0.00019,25.49663]
[1779298924728,31.69,77528.89,13.0,-0.58447,0.00019,25.49663]
[1779298924975,31.69,77524.3,13.0,-0.58533,0.00019,25.48305]
[1779298925073,31.69,77524.3,13.0,-0.58533,0.00019,25.48305]
[1779298931017,31.69,77523.22,13.0,-0.58552,0.00019,25.47998]
[1779298932322,31.69,77523.29,13.0,-0.58551,0.00019,25.48021]
[1779298932581,31.69,77523.29,13.0,-0.58551,0.00019,25.48021]
[1779298933236,31.69,77522.4,13.0,-0.58567,0.00019,25.47758]
[1779298936987,31.7,77520.87,13.0,-0.58596,0.00019,25.47305]
[1779298941240,31.7,77520.48,13.0,-0.58602,0.00019,25.47197]
[1779298942519,31.7,77520.75,13.0,-0.58597,0.00019,25.4728]
[1779298942534,31.7,77520.75,13.0,-0.58597,0.00019,25.4728]
[1779298942561,31.7,77520.75,13.0,-0.58597,0.00019,25.4728]
[1779298942918,31.7,77520.75,13.0,-0.58597,0.00019,25.4728]
[1779298942978,31.7,77520.75,13.0,-0.58597,0.00019,25.4728]
[1779298942959,31.7,77522.56,13.0,-0.58563,0.00019,25.47824]
[1779298943101,31.7,77537.15,13.0,-0.58288,0.00019,25.52123]
[1779298944903,31.7,77537.15,13.0,-0.58288,0.00019,25.52123]
[1779298944971,31.7,77539.72,13.0,-0.5824,0.00019,25.52864]
[1779298946835,31.7,77540.49,13.0,-0.58226,0.00019,25.53087]
[1779298947014,31.7,77540.49,13.0,-0.58226,0.00019,25.53087]
[1779298947025,31.7,77540.49,13.0,-0.58226,0.00019,25.53087]
[1779298947918,31.7,77547.59,13.0,-0.58092,0.00019,25.55115]
[1779298948748,31.7,77547.59,13.0,-0.58092,0.00019,25.55115]
[1779298948886,31.7,77547.59,13.0,-0.58092,0.00019,25.55115]
[1779298948981,31.69,77553.22,13.0,-0.57987,0.00019,25.56706]
[1779298951750,31.7,77557.02,13.0,-0.57915,0.00019,25.57776]
[1779298955012,31.7,77561.7,13.0,-0.57826,0.00019,25.58733]
[1779298955313,31.7,77561.95,13.0,-0.57821,0.00019,25.58808]
[1779298958744,31.7,77564.32,13.0,-0.57776,0.00019,25.59467]
[1779298958845,31.7,77563.38,13.0,-0.57793,0.00019,25.59215]
[1779298960951,31.7,77564.1,13.0,-0.5778,0.00019,25.59413]
[1779298961819,31.7,77566.21,13.0,-0.5774,0.00019,25.59989]
[1779298961921,31.7,77566.21,13.0,-0.5774,0.00019,25.59989]
[1779298965374,31.7,77562.2,13.0,-0.57816,0.00019,25.58879]
[1779298971059,31.7,77561.99,13.0,-0.57821,0.00019,25.58809]
[1779298971765,31.7,77561.68,13.0,-0.57827,0.00019,25.58721]
[1779298975155,31.7,77564.71,13.0,-0.57771,0.00019,25.59548]
[1779298981367,31.69,77564.74,13.0,-0.57772,0.00019,25.5954]
[1779298983850,31.69,77564.74,13.0,-0.57772,0.00019,25.5954]
[1779298984882,31.69,77564.67,13.0,-0.57773,0.00019,25.59514]
[1779298990431,31.68,77563.81,13.0,-0.57791,0.00019,25.59262]
[1779298991482,31.68,77563.81,13.0,-0.57791,0.00019,25.59262]
[1779298994334,31.68,77563.23,13.0,-0.57802,0.00019,25.59093]
[1779298994474,31.68,77563.23,13.0,-0.57802,0.00019,25.59093]
[1779298995466,31.68,77570.95,13.0,-0.57657,0.00019,25.61202]
[1779298996715,31.68,77570.95,13.0,-0.57657,0.00019,25.61202]
[1779298996943,31.68,77570.95,13.0,-0.57657,0.00019,25.61202]
[1779298996945,31.68,77570.95,13.0,-0.57657,0.00019,25.61202]
[1779298996960,31.68,77570.95,13.0,-0.57657,0.00019,25.61202]
[1779298997289,31.68,77574.57,13.0,-0.57589,0.00019,25.62179]
[1779298997398,31.68,77574.57,13.0,-0.57589,0.00019,25.62179]
[1779298998260,31.68,77578.39,13.0,-0.57517,0.00019,25.63205]
[1779299003521,31.68,77586.21,13.0,-0.57369,0.00019,25.65272]
[1779299007388,31.68,77586.6,13.0,-0.57362,0.00019,25.65371]
[1779299007396,31.68,77586.6,13.0,-0.57362,0.00019,25.65371]
[1779299012585,31.67,77586.21,13.0,-0.57371,0.00019,25.64907]
[1779299017620,31.67,77586.64,13.0,-0.57363,0.00019,25.65017]
[1779299021909,31.67,77587.46,13.0,-0.57348,0.00019,25.6523]
[1779299027690,31.67,77585.05,13.0,-0.57394,0.00019,25.64593]
[1779299028165,31.67,77585.05,13.0,-0.57394,0.00019,25.64593]
[1779299033732,31.67,77587.57,13.0,-0.57346,0.00019,25.65251]
[1779299038767,31.67,77590.69,13.0,-0.57288,0.00019,25.66064]
[1779299042914,31.67,77590.87,13.0,-0.57284,0.00019,25.66108]
[1779299042966,31.67,77590.87,13.0,-0.57284,0.00019,25.66108]
[1779299043751,31.67,77590.87,13.0,-0.57285,0.00019,25.66106]
[1779299048837,31.67,77592.41,13.0,-0.57254,0.00019,25.66525]
[1779299053888,31.68,77594.59,13.0,-0.57211,0.00019,25.67108]
[1779299058923,31.69,77594.73,13.0,-0.57207,0.00019,25.67166]
[1779299066979,31.7,77594.92,13.0,-0.57201,0.00019,25.67244]
[1779299073020,31.7,77595.14,13.0,-0.57196,0.00019,25.66963]
[1779299079063,31.71,77593.29,13.0,-0.57229,0.00019,25.66505]
[1779299085104,31.72,77594.35,13.0,-0.57208,0.00019,25.66797]
[1779299091197,31.72,77593.48,13.0,-0.57223,0.00019,25.6659]
[1779299097191,31.73,77595.56,13.0,-0.57182,0.00019,25.67142]
[1779299103212,31.73,77595.22,13.0,-0.57187,0.00019,25.67068]
[1779299108270,31.74,77594.41,13.0,-0.57201,0.00019,25.66874]
[1779299112331,31.74,77594.7,13.0,-0.57195,0.00019,25.66956]
[1779299112385,31.74,77594.7,13.0,-0.57195,0.00019,25.66956]
[1779299113204,31.74,77594.7,13.0,-0.57195,0.00019,25.66956]
[1779299114129,31.74,77597.76,13.0,-0.57137,0.00019,25.67743]
[1779299114132,31.74,77602.68,13.0,-0.57044,0.00019,25.68999]
[1779299115005,31.74,77602.68,13.0,-0.57044,0.00019,25.68999]
[1779299120356,31.75,77604.94,13.0,-0.57,0.00019,25.69585]
[1779299121574,31.75,77604.94,13.0,-0.57,0.00019,25.69585]
[1779299121603,31.75,77604.94,13.0,-0.57,0.00019,25.69585]
[1779299121756,31.75,77604.94,13.0,-0.57,0.00019,25.69585]
[1779299122052,31.75,77604.97,13.0,-0.56999,0.00019,25.69597]
[1779299122310,31.75,77604.97,13.0,-0.56999,0.00019,25.69597]
[1779299122319,31.75,77604.97,13.0,-0.56999,0.00019,25.69597]
[1779299122548,31.75,77604.97,13.0,-0.56999,0.00019,25.69597]
[1779299123164,31.75,77623.87,13.0,-0.56641,0.00019,25.74243]
[1779299123866,31.75,77623.87,13.0,-0.56641,0.00019,25.74243]
[1779299123942,31.75,77629.11,13.0,-0.56542,0.00019,25.75495]
[1779299124600,31.75,77629.11,13.0,-0.56542,0.00019,25.75495]
[1779299126398,31.75,77642.57,13.0,-0.56287,0.00019,25.78635]
[1779299127546,31.75,77642.57,13.0,-0.56287,0.00019,25.78635]
[1779299129978,31.75,77645.03,13.0,-0.5624,0.00019,25.79196]
[1779299130957,31.74,77644.76,13.0,-0.56246,0.00019,25.79133]
[1779299131198,31.74,77644.76,13.0,-0.56246,0.00019,25.79133]
[1779299131433,31.74,77639.41,13.0,-0.56348,0.00019,25.77547]
[1779299132378,31.74,77639.41,13.0,-0.56348,0.00019,25.77547]
[1779299133717,31.74,77635.66,13.0,-0.56419,0.00019,25.76674]
[1779299133940,31.74,77635.66,13.0,-0.56419,0.00019,25.76674]
[1779299134454,31.74,77627.11,13.0,-0.56582,0.00019,25.74653]
[1779299139489,31.74,77623.48,13.0,-0.56651,0.00019,25.7378]
[1779299140570,31.74,77623.48,13.0,-0.56651,0.00019,25.7378]
[1779299141011,31.74,77623.48,13.0,-0.56651,0.00019,25.7378]
[1779299141057,31.74,77623.48,13.0,-0.56651,0.00019,25.7378]
[1779299141894,31.74,77627.78,13.0,-0.56569,0.00019,25.74808]
[1779299141936,31.74,77635.47,13.0,-0.56423,0.00019,25.76623]
[1779299143720,31.74,77634.83,13.0,-0.56436,0.00019,25.76472]
[1779299144955,31.74,77634.42,13.0,-0.56444,0.00019,25.76375]
[1779299145841,31.74,77634.16,13.0,-0.56449,0.00019,25.76311]
[1779299147226,31.74,77634.19,13.0,-0.56448,0.00019,25.76318]
[1779299147869,31.74,77631.78,13.0,-0.56494,0.00019,25.7575]
[1779299148159,31.74,77631.78,13.0,-0.56494,0.00019,25.7575]
[1779299149505,31.74,77633.69,13.0,-0.56458,0.00019,25.76198]
[1779299152580,31.74,77639.55,13.0,-0.56347,0.00019,25.77559]
[1779299159628,31.73,77639.99,13.0,-0.5634,0.00019,25.77655]
[1779299165017,31.73,77640.5,13.0,-0.5633,0.00019,25.77771]
[1779299167686,31.73,77645.58,13.0,-0.56234,0.00019,25.78935]
[1779299172103,31.73,77645.94,13.0,-0.56227,0.00019,25.79018]
[1779299172111,31.73,77645.94,13.0,-0.56227,0.00019,25.79018]
[1779299172346,31.73,77646.14,13.0,-0.56223,0.00019,25.79064]
[1779299173201,31.73,77637.49,13.0,-0.56387,0.00019,25.77072]
[1779299173293,31.73,77637.49,13.0,-0.56387,0.00019,25.77072]
[1779299173421,31.73,77637.49,13.0,-0.56387,0.00019,25.77072]
[1779299173727,31.73,77627.87,13.0,-0.5657,0.00019,25.74806]
[1779299175057,31.73,77627.87,13.0,-0.5657,0.00019,25.74806]
[1779299175241,31.73,77627.87,13.0,-0.5657,0.00019,25.74806]
[1779299175263,31.73,77623.55,13.0,-0.56652,0.00019,25.73769]
[1779299176278,31.73,77623.55,13.0,-0.56652,0.00019,25.73769]
[1779299176253,31.73,77630.41,13.0,-0.56522,0.00019,25.75406]
[1779299176372,31.73,77630.41,13.0,-0.56522,0.00019,25.75406]
[1779299177320,31.73,77634.73,13.0,-0.5644,0.00019,25.76424]
[1779299177760,31.73,77640.84,13.0,-0.56324,0.00019,25.77844]
[1779299182792,31.73,77642.05,13.0,-0.56301,0.00019,25.78122]
[1779299183562,31.73,77642.05,13.0,-0.56301,0.00019,25.78122]
[1779299185644,31.73,77636.19,13.0,-0.56413,0.00019,25.76763]
[1779299185727,31.73,77636.19,13.0,-0.56413,0.00019,25.76763]
[1779299186002,31.73,77636.19,13.0,-0.56413,0.00019,25.76763]
[1779299186006,31.73,77636.19,13.0,-0.56413,0.00019,25.76763]
[1779299186083,31.73,77636.19,13.0,-0.56413,0.00019,25.76763]
[1779299186107,31.73,77636.19,13.0,-0.56413,0.00019,25.76763]
[1779299186820,31.73,77642.57,13.0,-0.56292,0.00019,25.78239]
[1779299190928,31.73,77640.38,13.0,-0.56333,0.00019,25.77733]
[1779299190937,31.73,77640.38,13.0,-0.56333,0.00019,25.77733]
[1779299190962,31.73,77640.38,13.0,-0.56333,0.00019,25.77733]
[1779299191493,31.73,77640.38,13.0,-0.56334,0.00019,25.77377]
[1779299191518,31.73,77640.38,13.0,-0.56334,0.00019,25.77377]
[1779299194446,31.73,77639.5,13.0,-0.56351,0.00019,25.77171]
[1779299198139,31.73,77635.94,13.0,-0.56419,0.00019,25.7634]
[1779299198159,31.73,77635.94,13.0,-0.56419,0.00019,25.7634]
[1779299199549,31.73,77637.95,13.0,-0.56381,0.00019,25.76806]
[1779299199638,31.73,77637.95,13.0,-0.56381,0.00019,25.76806]
[1779299204647,31.72,77635.41,13.0,-0.5643,0.00019,25.76208]
[1779299205953,31.72,77625.73,13.0,-0.56614,0.00019,25.73911]
[1779299208235,31.72,77625.38,13.0,-0.56621,0.00019,25.73827]
[1779299208975,31.72,77630.42,13.0,-0.56525,0.00019,25.75028]
[1779299209416,31.72,77630.42,13.0,-0.56525,0.00019,25.75028]
[1779299209451,31.72,77630.42,13.0,-0.56525,0.00019,25.75028]
[1779299210989,31.72,77641.04,13.0,-0.56324,0.00019,25.77511]
[1779299211462,31.72,77641.04,13.0,-0.56324,0.00019,25.77511]
[1779299211468,31.72,77641.04,13.0,-0.56324,0.00019,25.77511]
[1779299211996,31.72,77634.76,13.0,-0.56443,0.00019,25.76048]
[1779299217031,31.72,77630.6,13.0,-0.56522,0.00019,25.75063]
[1779299218508,31.72,77630.75,13.0,-0.5652,0.00019,25.75098]
[1779299221780,31.72,77626.17,13.0,-0.56607,0.00019,25.74004]
[1779299223198,31.72,77624.49,13.0,-0.56639,0.00019,25.736]
[1779299223487,31.72,77624.49,13.0,-0.56639,0.00019,25.73599]
[1779299224087,31.72,77632.93,13.0,-0.56479,0.00019,25.75609]
[1779299224780,31.72,77632.93,13.0,-0.56479,0.00019,25.75609]
[1779299227347,31.72,77633.19,13.0,-0.56474,0.00019,25.75667]
[1779299228738,31.71,77631.21,13.0,-0.56512,0.00019,25.75198]
[1779299229532,31.71,77628.68,13.0,-0.5656,0.00019,25.74597]
[1779299229540,31.71,77628.68,13.0,-0.5656,0.00019,25.74597]
[1779299229733,31.71,77628.68,13.0,-0.5656,0.00019,25.74597]
[1779299229806,31.71,77628.68,13.0,-0.5656,0.00019,25.74597]
[1779299230009,31.71,77628.68,13.0,-0.5656,0.00019,25.74597]
[1779299230125,31.71,77628.68,13.0,-0.5656,0.00019,25.74597]
[1779299230129,31.71,77610.21,13.0,-0.5691,0.00019,25.70095]
[1779299231136,31.71,77608.59,13.0,-0.56941,0.00019,25.69688]
[1779299235157,31.71,77608.44,13.0,-0.56944,0.00019,25.69655]
[1779299235433,31.71,77608.6,13.0,-0.5694,0.00019,25.69696]
[1779299237984,31.71,77609.79,13.0,-0.56918,0.00019,25.69994]
[1779299239036,31.71,77609.27,13.0,-0.56927,0.00019,25.69867]
[1779299239609,31.72,77607.65,13.0,-0.56958,0.00019,25.69464]
[1779299240199,31.71,77604.86,13.0,-0.57011,0.00019,25.68761]
[1779299241339,31.71,77604.86,13.0,-0.57011,0.00019,25.68761]
[1779299242213,31.71,77604.23,13.0,-0.57023,0.00019,25.68597]
[1779299243789,31.71,77604.22,13.0,-0.57024,0.00019,25.68592]
[1779299244227,31.71,77598.36,13.0,-0.57135,0.00019,25.67104]
[1779299249262,31.7,77595.91,13.0,-0.57184,0.00019,25.66437]
[1779299250220,31.7,77595.91,13.0,-0.57184,0.00019,25.66437]
[1779299250387,31.7,77595.82,13.0,-0.57187,0.00019,25.66408]
[1779299250725,31.7,77595.82,13.0,-0.57187,0.00019,25.66408]
[1779299251276,31.7,77590.61,13.0,-0.57286,0.00019,25.64704]
[1779299251704,31.7,77590.61,13.0,-0.57286,0.00019,25.64704]
[1779299254461,31.7,77589.34,13.0,-0.5731,0.00019,25.64375]
[1779299260339,31.7,77585.32,13.0,-0.57386,0.00019,25.63324]
[1779299262777,31.7,77585.5,13.0,-0.57382,0.00019,25.63372]
[1779299263082,31.7,77585.5,13.0,-0.57382,0.00019,25.63372]
[1779299263091,31.7,77585.5,13.0,-0.57382,0.00019,25.63372]
[1779299263244,31.7,77585.5,13.0,-0.57382,0.00019,25.63372]
[1779299268396,31.69,77587.84,13.0,-0.5734,0.00019,25.63968]
[1779299272929,31.69,77587.78,13.0,-0.57342,0.00019,25.63941]
[1779299278466,31.69,77587.89,13.0,-0.5734,0.00019,25.63971]
[1779299281571,31.69,77586.68,13.0,-0.57362,0.00019,25.63655]
[1779299282461,31.69,77586.68,13.0,-0.57362,0.00019,25.63656]
[1779299282999,31.69,77586.68,13.0,-0.57362,0.00019,25.63656]
[1779299287532,31.69,77579.16,13.0,-0.57505,0.00019,25.61661]
[1779299292567,31.69,77576.68,13.0,-0.57552,0.00019,25.60995]
[1779299293574,31.69,77571.49,13.0,-0.5765,0.00019,25.59594]
[1779299295143,31.69,77571.49,13.0,-0.5765,0.00019,25.59594]
[1779299296540,31.69,77573.26,13.0,-0.57617,0.00019,25.6007]
[1779299298746,31.69,77575.67,13.0,-0.57571,0.00019,25.60718]
[1779299298817,31.69,77575.67,13.0,-0.57571,0.00019,25.60718]
[1779299298886,31.69,77575.67,13.0,-0.57571,0.00019,25.60718]
[1779299298906,31.69,77575.67,13.0,-0.57571,0.00019,25.60718]
[1779299298979,31.69,77575.67,13.0,-0.57571,0.00019,25.60718]
[1779299298982,31.69,77575.67,13.0,-0.57571,0.00019,25.60718]
[1779299300050,31.69,77563.52,13.0,-0.57801,0.00019,25.57406]
[1779299305546,31.68,77563.16,13.0,-0.57809,0.00019,25.57293]
[1779299309677,31.68,77561.52,13.0,-0.57841,0.00019,25.56826]
[1779299309694,31.68,77561.52,13.0,-0.57841,0.00019,25.56826]
[1779299310693,31.68,77556.95,13.0,-0.57928,0.00019,25.55547]
[1779299315728,31.67,77556.77,13.0,-0.57934,0.00019,25.55124]
[1779299320635,31.67,77556.17,13.0,-0.57946,0.00019,25.54945]
[1779299321688,31.67,77552.87,13.0,-0.58008,0.00019,25.54014]
[1779299322315,31.67,77552.87,13.0,-0.58008,0.00019,25.54014]
[1779299322342,31.67,77552.87,13.0,-0.58008,0.00019,25.54014]
[1779299322373,31.67,77547.83,13.0,-0.58104,0.00019,25.52579]
[1779299322577,31.67,77547.83,13.0,-0.58104,0.00019,25.52579]
[1779299322904,31.67,77547.83,13.0,-0.58104,0.00019,25.52579]
[1779299322993,31.67,77547.83,13.0,-0.58104,0.00019,25.52579]
[1779299323095,31.67,77542.29,13.0,-0.58208,0.00019,25.5099]
[1779299323852,31.67,77542.29,13.0,-0.58208,0.00019,25.5099]
[1779299324568,31.67,77545.74,13.0,-0.58143,0.00019,25.51981]
[1779299328862,31.67,77546.17,13.0,-0.58136,0.00019,25.52097]
[1779299331506,31.67,77543.46,13.0,-0.58187,0.00019,25.51315]
[1779299331528,31.67,77543.46,13.0,-0.58187,0.00019,25.51315]
[1779299331878,31.67,77543.46,13.0,-0.58187,0.00019,25.51315]
[1779299333873,31.67,77545.55,13.0,-0.58148,0.00019,25.51912]
[1779299335479,31.66,77547.33,13.0,-0.58115,0.00019,25.52417]
[1779299336983,31.66,77545.86,13.0,-0.58143,0.00019,25.51995]
[1779299337440,31.66,77545.86,13.0,-0.58143,0.00019,25.51995]
[1779299337070,31.66,77545.08,13.0,-0.58157,0.00019,25.51769]
[1779299337886,31.66,77544.22,13.0,-0.58174,0.00019,25.51517]
[1779299339657,31.66,77544.2,13.0,-0.58175,0.00019,25.5151]
[1779299342923,31.66,77552.41,13.0,-0.5802,0.00019,25.53842]
[1779299347958,31.66,77558.81,13.0,-0.579,0.00019,25.55626]
[1779299348498,31.66,77558.81,13.0,-0.579,0.00019,25.55626]
[1779299348545,31.66,77558.81,13.0,-0.579,0.00019,25.55626]
[1779299350979,31.65,77566.77,13.0,-0.5775,0.00019,25.57824]
[1779299356197,31.65,77566.41,13.0,-0.57757,0.00019,25.5772]
[1779299357323,31.65,77566.43,13.0,-0.57757,0.00019,25.57724]
[1779299360043,31.65,77561.16,13.0,-0.57857,0.00019,25.56261]
[1779299364084,31.65,77556.96,13.0,-0.57937,0.00019,25.5508]
[1779299367092,31.64,77551.43,13.0,-0.58043,0.00019,25.53509]
[1779299368969,31.64,77551.54,13.0,-0.58041,0.00019,25.53537]
[1779299374141,31.64,77558.66,13.0,-0.57909,0.00019,25.55168]
[1779299374529,31.64,77558.66,13.0,-0.57909,0.00019,25.55168]
[1779299375148,31.64,77564.48,13.0,-0.57799,0.00019,25.56782]
[1779299377405,31.64,77564.28,13.0,-0.57803,0.00019,25.56724]
[1779299377539,31.64,77563.92,13.0,-0.5781,0.00019,25.56623]
[1779299378169,31.64,77569.87,13.0,-0.57697,0.00019,25.58257]
[1779299383204,31.64,77573.44,13.0,-0.5763,0.00019,25.59223]
[1779299388239,31.64,77569.0,13.0,-0.57714,0.00019,25.58012]
[1779299389368,31.64,77569.0,13.0,-0.57714,0.00019,25.58012]
[1779299389381,31.64,77569.0,13.0,-0.57714,0.00019,25.58012]
[1779299392267,31.63,77559.46,13.0,-0.57895,0.00019,25.5537]
[1779299395500,31.63,77558.16,13.0,-0.5792,0.00019,25.55]
[1779299395823,31.63,77558.19,13.0,-0.5792,0.00019,25.55005]
[1779299396396,31.63,77558.19,13.0,-0.5792,0.00019,25.55005]
[1779299397302,31.63,77568.54,13.0,-0.57724,0.00019,25.5787]
[1779299402337,31.63,77570.11,13.0,-0.57695,0.00019,25.58291]
[1779299404636,31.63,77570.66,13.0,-0.57685,0.00019,25.5844]
[1779299404640,31.63,77570.66,13.0,-0.57685,0.00019,25.5844]
[1779299404770,31.63,77570.66,13.0,-0.57685,0.00019,25.5844]
[1779299405358,31.63,77560.94,13.0,-0.57869,0.00019,25.5576]
[1779299410393,31.62,77556.04,13.0,-0.57963,0.00019,25.54375]
[1779299415428,31.62,77555.42,13.0,-0.57976,0.00019,25.54186]
[1779299415877,31.62,77555.42,13.0,-0.57976,0.00019,25.54186]
[1779299415889,31.62,77555.42,13.0,-0.57976,0.00019,25.54186]
[1779299416434,31.62,77550.83,13.0,-0.58063,0.00019,25.52884]
[1779299420186,31.62,77549.27,13.0,-0.58093,0.00019,25.52434]
[1779299423871,31.62,77550.46,13.0,-0.58071,0.00019,25.52765]
[1779299424491,31.62,77556.03,13.0,-0.57965,0.00019,25.5434]
[1779299424830,31.62,77556.03,13.0,-0.57965,0.00019,25.5434]
[1779299424973,31.62,77556.03,13.0,-0.57965,0.00019,25.5434]
[1779299425498,31.61,77560.7,13.0,-0.57877,0.00019,25.55646]
[1779299430533,31.61,77560.81,13.0,-0.57876,0.00019,25.55665]
[1779299432862,31.61,77560.82,13.0,-0.57877,0.00019,25.55307]
[1779299437116,31.61,77560.53,13.0,-0.57883,0.00019,25.55217]
[1779299438942,31.61,77558.44,13.0,-0.57923,0.00019,25.54628]
[1779299439600,31.61,77550.13,13.0,-0.58081,0.00019,25.52273]
[1779299444635,31.6,77549.7,13.0,-0.5809,0.00019,25.52142]
[1779299449108,31.6,77548.65,13.0,-0.5811,0.00019,25.51837]
[1779299455122,31.6,77545.79,13.0,-0.58165,0.00019,25.51007]
[1779299459127,31.6,77543.61,13.0,-0.58207,0.00019,25.50374]
[1779299459266,31.6,77543.61,13.0,-0.58207,0.00019,25.50374]
[1779299459314,31.6,77543.61,13.0,-0.58207,0.00019,25.50374]
[1779299459547,31.6,77542.55,13.0,-0.58227,0.00019,25.50061]
[1779299460303,31.6,77542.55,13.0,-0.58227,0.00019,25.50061]
[1779299460323,31.6,77542.55,13.0,-0.58227,0.00019,25.50061]
[1779299460325,31.6,77542.55,13.0,-0.58227,0.00019,25.50061]
[1779299460578,31.6,77542.55,13.0,-0.58227,0.00019,25.50061]
[1779299460428,31.6,77536.9,13.0,-0.58334,0.00019,25.48416]
[1779299460699,31.6,77536.9,13.0,-0.58334,0.00019,25.48416]
[1779299460762,31.6,77536.9,13.0,-0.58334,0.00019,25.48416]
[1779299460878,31.6,77536.9,13.0,-0.58334,0.00019,25.48416]
[1779299461223,31.6,77536.9,13.0,-0.58334,0.00019,25.48416]
[1779299461515,31.6,77536.9,13.0,-0.58334,0.00019,25.48416]
[1779299461525,31.6,77536.9,13.0,-0.58334,0.00019,25.48416]
[1779299461554,31.6,77525.35,13.0,-0.58553,0.00019,25.44991]
[1779299464677,31.6,77523.65,13.0,-0.58584,0.00019,25.44485]
[1779299469821,31.6,77527.11,13.0,-0.58519,0.00019,25.45526]
[1779299471787,31.6,77528.94,13.0,-0.58484,0.00019,25.46072]
[1779299471864,31.6,77528.94,13.0,-0.58484,0.00019,25.46072]
[1779299471870,31.6,77528.94,13.0,-0.58484,0.00019,25.46072]
[1779299472356,31.6,77528.94,13.0,-0.58484,0.00019,25.46072]
[1779299472458,31.6,77529.0,13.0,-0.58483,0.00019,25.46091]
[1779299477224,31.6,77530.92,13.0,-0.58446,0.00019,25.46662]
[1779299477337,31.6,77530.92,13.0,-0.58446,0.00019,25.46662]
[1779299479701,31.6,77534.77,13.0,-0.58374,0.00019,25.47798]
[1779299479730,31.6,77534.77,13.0,-0.58374,0.00019,25.47798]
[1779299479783,31.6,77534.77,13.0,-0.58374,0.00019,25.47798]
[1779299479877,31.6,77534.77,13.0,-0.58374,0.00019,25.47798]
[1779299480083,31.6,77534.77,13.0,-0.58374,0.00019,25.47798]
[1779299480105,31.6,77534.77,13.0,-0.58374,0.00019,25.47798]
[1779299480901,31.6,77546.89,13.0,-0.58144,0.00019,25.51319]
[1779299482391,31.6,77546.89,13.0,-0.58144,0.00019,25.51319]
[1779299485078,31.6,77548.92,13.0,-0.58106,0.00019,25.51895]
[1779299485121,31.6,77548.92,13.0,-0.58106,0.00019,25.51895]
[1779299485131,31.6,77548.92,13.0,-0.58106,0.00019,25.51895]
[1779299485160,31.6,77548.92,13.0,-0.58106,0.00019,25.51895]
[1779299485190,31.6,77548.92,13.0,-0.58106,0.00019,25.51895]
[1779299485250,31.6,77548.92,13.0,-0.58106,0.00019,25.51895]
[1779299485254,31.6,77548.92,13.0,-0.58106,0.00019,25.51895]
[1779299485525,31.6,77548.92,13.0,-0.58106,0.00019,25.51895]
[1779299486574,31.6,77548.89,13.0,-0.58107,0.00019,25.51882]
[1779299485942,31.6,77542.17,13.0,-0.58234,0.00019,25.49948]
[1779299488207,31.6,77541.08,13.0,-0.58255,0.00019,25.49631]
[1779299488256,31.6,77540.5,13.0,-0.58266,0.00019,25.49461]
[1779299491119,31.59,77539.55,13.0,-0.58284,0.00019,25.49183]
[1779299491170,31.59,77539.55,13.0,-0.58286,0.00019,25.48824]
[1779299496018,31.59,77545.54,13.0,-0.58173,0.00019,25.50553]
[1779299501550,31.59,77545.62,13.0,-0.58172,0.00019,25.50571]
[1779299506305,31.59,77546.55,13.0,-0.58155,0.00019,25.5083]
[1779299509216,31.59,77546.62,13.0,-0.58153,0.00019,25.50847]
[1779299509253,31.59,77546.56,13.0,-0.58155,0.00019,25.50828]
[1779299510841,31.59,77545.63,13.0,-0.58172,0.00019,25.5056]
[1779299510969,31.59,77545.63,13.0,-0.58172,0.00019,25.5056]
[1779299511122,31.59,77545.53,13.0,-0.58174,0.00019,25.5053]
[1779299516156,31.59,77546.39,13.0,-0.58158,0.00019,25.50772]
[1779299521199,31.59,77544.68,13.0,-0.58191,0.00019,25.50277]
[1779299521279,31.59,77544.6,13.0,-0.58193,0.00019,25.50251]
[1779299522199,31.59,77539.44,13.0,-0.5829,0.00019,25.48753]
[1779299526450,31.58,77539.23,13.0,-0.58295,0.00019,25.4869]
[1779299526469,31.58,77539.01,13.0,-0.58299,0.00019,25.48625]
[1779299527234,31.58,77533.84,13.0,-0.58397,0.00019,25.47109]
[1779299528884,31.58,77533.61,13.0,-0.58401,0.00019,25.47041]
[1779299529607,31.58,77535.41,13.0,-0.58367,0.00019,25.47571]
[1779299530034,31.58,77535.41,13.0,-0.58367,0.00019,25.47571]
[1779299530255,31.58,77533.44,13.0,-0.58404,0.00019,25.46991]
[1779299533295,31.58,77533.41,13.0,-0.58405,0.00019,25.46983]
[1779299533396,31.58,77533.9,13.0,-0.58395,0.00019,25.47127]
[1779299535228,31.58,77533.84,13.0,-0.58397,0.00019,25.4711]
[1779299535329,31.58,77533.84,13.0,-0.58397,0.00019,25.4711]
[1779299536296,31.58,77529.55,13.0,-0.58478,0.00019,25.45841]
[1779299541332,31.59,77523.31,13.0,-0.58595,0.00019,25.43979]
[1779299542028,31.59,77523.31,13.0,-0.58595,0.00019,25.43979]
[1779299542085,31.59,77523.31,13.0,-0.58595,0.00019,25.43979]
[1779299542175,31.59,77523.31,13.0,-0.58595,0.00019,25.43979]
[1779299542290,31.59,77523.31,13.0,-0.58595,0.00019,25.43979]
[1779299543251,31.59,77520.44,13.0,-0.58649,0.00019,25.43115]
[1779299543601,31.59,77520.44,13.0,-0.58649,0.00019,25.43115]
[1779299544353,31.59,77513.56,13.0,-0.58779,0.00019,25.41026]
[1779299545664,31.59,77513.56,13.0,-0.58779,0.00019,25.41026]
[1779299546848,31.59,77513.34,13.0,-0.58783,0.00019,25.40965]
[1779299546907,31.59,77513.34,13.0,-0.58783,0.00019,25.40965]
[1779299549781,31.59,77509.58,13.0,-0.58853,0.00019,25.39814]
[1779299549981,31.59,77509.58,13.0,-0.58853,0.00019,25.39814]
[1779299550620,31.59,77509.58,13.0,-0.58853,0.00019,25.39814]
[1779299550395,31.59,77503.28,13.0,-0.58972,0.00019,25.37857]
[1779299551622,31.59,77503.28,13.0,-0.58972,0.00019,25.37857]
[1779299553126,31.59,77502.25,13.0,-0.58993,0.00019,25.37175]
[1779299554423,31.59,77497.7,13.0,-0.59079,0.00019,25.35744]
[1779299558133,31.59,77495.93,13.0,-0.59113,0.00019,25.35178]
[1779299559030,31.59,77498.86,13.0,-0.59058,0.00019,25.36096]
[1779299560635,31.58,77498.71,13.0,-0.59061,0.00019,25.36046]
[1779299568146,31.58,77495.22,13.0,-0.59129,0.00019,25.34919]
[1779299568148,31.58,77495.22,13.0,-0.59129,0.00019,25.34919]
[1779299570146,31.58,77496.07,13.0,-0.59113,0.00019,25.35181]
[1779299575156,31.57,77495.66,13.0,-0.59122,0.00019,25.35034]
[1779299580605,31.57,77496.57,13.0,-0.59106,0.00019,25.35301]
[1779299581163,31.57,77496.57,13.0,-0.59106,0.00019,25.35301]
[1779299583591,31.57,77496.0,13.0,-0.59117,0.00019,25.35114]
[1779299585602,31.57,77495.79,13.0,-0.59122,0.00019,25.3504]
[1779299587613,31.57,77495.95,13.0,-0.59119,0.00019,25.35083]
[1779299592299,31.56,77495.98,13.0,-0.5912,0.00019,25.35074]
[1779299592386,31.56,77495.98,13.0,-0.5912,0.00019,25.35074]
[1779299597724,31.56,77493.13,13.0,-0.59176,0.00019,25.34143]
[1779299601164,31.55,77493.01,13.0,-0.59178,0.00019,25.34096]
[1779299601186,31.55,77493.01,13.0,-0.59178,0.00019,25.34096]
[1779299601218,31.55,77493.01,13.0,-0.59178,0.00019,25.34096]
[1779299604451,31.55,77499.07,13.0,-0.59065,0.00019,25.36]
[1779299606231,31.55,77497.72,13.0,-0.59091,0.00019,25.35562]
[1779299606788,31.55,77503.22,13.0,-0.58988,0.00019,25.3728]
[1779299612746,31.54,77505.66,13.0,-0.58944,0.00019,25.37672]
[1779299617866,31.54,77506.31,13.0,-0.58933,0.00019,25.37862]
[1779299622901,31.54,77503.93,13.0,-0.58979,0.00019,25.37106]
[1779299627940,31.53,77504.58,13.0,-0.58968,0.00019,25.37292]
[1779299628872,31.53,77504.58,13.0,-0.58968,0.00019,25.37292]
[1779299628958,31.53,77504.58,13.0,-0.58968,0.00019,25.37292]
[1779299629350,31.53,77504.58,13.0,-0.58968,0.00019,25.37292]
[1779299633391,31.53,77506.88,13.0,-0.58925,0.00019,25.37997]
[1779299635613,31.53,77506.88,13.0,-0.58925,0.00019,25.3799]
[1779299636243,31.53,77506.84,13.0,-0.58927,0.00019,25.37966]
[1779299636247,31.53,77506.84,13.0,-0.58927,0.00019,25.37966]
[1779299636738,31.53,77506.84,13.0,-0.58927,0.00019,25.37966]
[1779299637004,31.53,77500.19,13.0,-0.59053,0.00019,25.35881]
[1779299642715,31.52,77498.77,13.0,-0.5908,0.00019,25.35423]
[1779299642744,31.52,77498.77,13.0,-0.5908,0.00019,25.35423]
[1779299644743,31.52,77498.29,13.0,-0.5909,0.00019,25.35266]
[1779299644743,31.52,77498.29,13.0,-0.5909,0.00019,25.35266]
[1779299650195,31.52,77497.23,13.0,-0.59111,0.00019,25.34917]
[1779299650358,31.52,77497.23,13.0,-0.59111,0.00019,25.34917]
[1779299650527,31.52,77497.23,13.0,-0.59111,0.00019,25.34917]
[1779299650620,31.52,77497.23,13.0,-0.59111,0.00019,25.34917]
[1779299650630,31.52,77497.21,13.0,-0.59111,0.00019,25.34909]
[1779299651546,31.52,77497.21,13.0,-0.59111,0.00019,25.34909]
[1779299651610,31.52,77476.37,13.0,-0.59505,0.00019,25.28179]
[1779299652984,31.52,77476.34,13.0,-0.59505,0.00019,25.28169]
[1779299653119,31.52,77476.34,13.0,-0.59505,0.00019,25.28169]
[1779299653236,31.52,77476.34,13.0,-0.59505,0.00019,25.28169]
[1779299654371,31.52,77475.63,13.0,-0.59519,0.00019,25.27932]
[1779299658460,31.51,77474.53,13.0,-0.59541,0.00019,25.2755]
[1779299658607,31.51,77476.31,13.0,-0.59508,0.00019,25.28131]
[1779299660681,31.51,77480.96,13.0,-0.59421,0.00019,25.29644]
[1779299661268,31.51,77480.96,13.0,-0.59421,0.00019,25.29644]
[1779299661770,31.51,77480.96,13.0,-0.59421,0.00019,25.29644]
[1779299661773,31.51,77485.78,13.0,-0.5933,0.00019,25.31203]
[1779299662270,31.51,77485.78,13.0,-0.5933,0.00019,25.31203]
[1779299662770,31.51,77485.78,13.0,-0.5933,0.00019,25.31203]
[1779299663170,31.51,77487.78,13.0,-0.59292,0.00019,25.31848]
[1779299668219,31.5,77487.63,13.0,-0.59297,0.00019,25.31768]
[1779299670834,31.5,77487.44,13.0,-0.59301,0.00019,25.31697]
[1779299676276,31.5,77483.79,13.0,-0.59374,0.00019,25.30124]
[1779299681015,31.49,77485.55,13.0,-0.59342,0.00019,25.30673]
[1779299686347,31.49,77485.58,13.0,-0.59343,0.00019,25.30651]
[1779299691382,31.48,77485.95,13.0,-0.59338,0.00019,25.30746]
[1779299691827,31.48,77485.95,13.0,-0.59338,0.00019,25.30746]
[1779299697424,31.47,77485.34,13.0,-0.59352,0.00019,25.30519]
[1779299700841,31.47,77485.13,13.0,-0.59356,0.00019,25.30435]
[1779299700884,31.47,77485.13,13.0,-0.59356,0.00019,25.30435]
[1779299701454,31.47,77477.38,13.0,-0.59503,0.00019,25.27899]
[1779299701839,31.47,77477.38,13.0,-0.59503,0.00019,25.27899]
[1779299703224,31.47,77478.5,13.0,-0.59482,0.00019,25.28263]
[1779299703468,31.47,77481.55,13.0,-0.59425,0.00019,25.29255]
[1779299708502,31.46,77484.17,13.0,-0.59377,0.00019,25.30085]
[1779299710517,31.46,77488.5,13.0,-0.59296,0.00019,25.31479]
[1779299712339,31.46,77489.38,13.0,-0.59279,0.00019,25.31759]
[1779299713343,31.46,77490.38,13.0,-0.59261,0.00019,25.32078]
[1779299718573,31.46,77487.46,13.0,-0.59317,0.00019,25.31122]
[1779299723608,31.45,77484.7,13.0,-0.5937,0.00019,25.30209]
[1779299728643,31.45,77484.2,13.0,-0.59381,0.00019,25.30031]
[1779299731398,31.45,77484.27,13.0,-0.5938,0.00019,25.30047]
[1779299733640,31.45,77477.53,13.0,-0.59509,0.00019,25.27473]
[1779299736584,31.45,77477.37,13.0,-0.59513,0.00019,25.27406]
[1779299741852,31.44,77476.47,13.0,-0.59531,0.00019,25.27086]
[1779299741969,31.44,77476.62,13.0,-0.59529,0.00019,25.2713]
[1779299742122,31.44,77476.62,13.0,-0.59529,0.00019,25.2713]
[1779299742742,31.44,77474.19,13.0,-0.59575,0.00019,25.26323]
[1779299743006,31.44,77474.19,13.0,-0.59575,0.00019,25.26323]
[1779299743749,31.44,77473.92,13.0,-0.59581,0.00019,25.26229]
[1779299745075,31.44,77474.74,13.0,-0.59565,0.00019,25.26496]
[1779299749478,31.43,77478.83,13.0,-0.59489,0.00019,25.27826]
[1779299752525,31.43,77476.7,13.0,-0.5953,0.00019,25.2711]
[1779299752811,31.43,77476.78,13.0,-0.59529,0.00019,25.27132]
[1779299757847,31.43,77477.29,13.0,-0.59521,0.00019,25.2728]
[1779299762882,31.42,77477.16,13.0,-0.59525,0.00019,25.27218]
[1779299767917,31.42,77478.36,13.0,-0.59503,0.00019,25.27594]
[1779299772952,31.41,77477.29,13.0,-0.59524,0.00019,25.27222]
[1779299773912,31.41,77477.29,13.0,-0.59524,0.00019,25.27222]
[1779299776759,31.41,77478.28,13.0,-0.59506,0.00019,25.27541]
[1779299776894,31.41,77478.28,13.0,-0.59506,0.00019,25.27541]
[1779299776825,31.41,77478.28,13.0,-0.59507,0.00019,25.27534]
[1779299777426,31.41,77478.28,13.0,-0.59507,0.00019,25.27534]
[1779299777497,31.41,77482.76,13.0,-0.59422,0.00019,25.29004]
[1779299777924,31.41,77482.76,13.0,-0.59422,0.00019,25.29004]
[1779299778253,31.41,77489.56,13.0,-0.59293,0.00019,25.31211]
[1779299779438,31.41,77489.56,13.0,-0.59293,0.00019,25.31211]
[1779299780907,31.41,77490.11,13.0,-0.59283,0.00019,25.31386]
[1779299780922,31.41,77491.11,13.0,-0.59264,0.00019,25.31707]
[1779299780989,31.41,77491.11,13.0,-0.59264,0.00019,25.31707]
[1779299781209,31.41,77491.11,13.0,-0.59264,0.00019,25.31707]
[1779299781825,31.41,77495.24,13.0,-0.59186,0.00019,25.3303]
[1779299782019,31.41,77500.26,13.0,-0.59091,0.00019,25.34629]
[1779299783938,31.41,77500.34,13.0,-0.5909,0.00019,25.34651]
[1779299790075,31.41,77503.45,13.0,-0.59032,0.00019,25.35616]
[1779299795870,31.41,77503.17,13.0,-0.59039,0.00019,25.3517]
[1779299802704,31.41,77503.21,13.0,-0.59037,0.00019,25.3519]
[1779299805716,31.41,77503.36,13.0,-0.59032,0.00019,25.35266]
[1779299805959,31.42,77503.37,13.0,-0.59032,0.00019,25.35277]
[1779299805959,31.42,77503.37,13.0,-0.59032,0.00019,25.35277]
[1779299806459,31.42,77503.37,13.0,-0.59032,0.00019,25.35277]
[1779299806479,31.42,77503.37,13.0,-0.59032,0.00019,25.35277]
[1779299808201,31.42,77499.02,13.0,-0.59114,0.00019,25.33908]
[1779299810283,31.42,77498.86,13.0,-0.59116,0.00019,25.33862]
[1779299810963,31.42,77498.86,13.0,-0.59116,0.00019,25.33866]
[1779299811145,31.42,77498.86,13.0,-0.59116,0.00019,25.33866]
[1779299811222,31.42,77492.89,13.0,-0.59229,0.00019,25.31959]
[1779299812229,31.42,77488.66,13.0,-0.59309,0.00019,25.30596]
[1779299813518,31.42,77488.66,13.0,-0.59309,0.00019,25.30596]
[1779299813561,31.42,77488.66,13.0,-0.59309,0.00019,25.30596]
[1779299819054,31.42,77483.79,13.0,-0.59401,0.00019,25.29024]
[1779299824313,31.42,77482.65,13.0,-0.59422,0.00019,25.28663]
[1779299824964,31.42,77482.65,13.0,-0.59422,0.00019,25.28663]
[1779299827701,31.42,77482.92,13.0,-0.59417,0.00019,25.28753]
[1779299830824,31.42,77484.84,13.0,-0.5938,0.00019,25.29387]
[1779299831362,31.43,77490.61,13.0,-0.5927,0.00019,25.31259]
[1779299836397,31.43,77490.27,13.0,-0.59277,0.00019,25.31151]
[1779299837999,31.43,77490.92,13.0,-0.59264,0.00019,25.31361]
[1779299838089,31.43,77490.92,13.0,-0.59264,0.00019,25.31361]
[1779299838410,31.43,77495.76,13.0,-0.59173,0.00019,25.32914]
[1779299839130,31.43,77495.76,13.0,-0.59173,0.00019,25.32914]
[1779299842617,31.42,77497.05,13.0,-0.59149,0.00019,25.33319]
[1779299843040,31.43,77498.33,13.0,-0.59124,0.00019,25.33728]
[1779299843068,31.43,77498.33,13.0,-0.59124,0.00019,25.33728]
[1779299843375,31.43,77498.33,13.0,-0.59124,0.00019,25.33728]
[1779299843420,31.43,77498.33,13.0,-0.59124,0.00019,25.33728]
[1779299843574,31.43,77476.13,13.0,-0.59544,0.00019,25.26531]
[1779299844453,31.42,77480.09,13.0,-0.5947,0.00019,25.2783]
[1779299846238,31.42,77479.88,13.0,-0.59474,0.00019,25.27756]
[1779299846469,31.42,77479.2,13.0,-0.59487,0.00019,25.27527]
[1779299851504,31.42,77478.37,13.0,-0.59506,0.00019,25.26867]
[1779299852942,31.42,77478.37,13.0,-0.59506,0.00019,25.26867]
[1779299853907,31.41,77479.38,13.0,-0.59488,0.00019,25.27184]
[1779299853993,31.41,77479.38,13.0,-0.59488,0.00019,25.27184]
[1779299857927,31.41,77480.21,13.0,-0.59473,0.00019,25.27453]
[1779299858552,31.41,77484.54,13.0,-0.59391,0.00019,25.2886]
[1779299859145,31.41,77484.54,13.0,-0.59391,0.00019,25.2886]
[1779299859215,31.41,77484.54,13.0,-0.59391,0.00019,25.2886]
[1779299860465,31.41,77482.6,13.0,-0.59428,0.00019,25.28221]
[1779299865602,31.41,77479.23,13.0,-0.59493,0.00019,25.27093]
[1779299867209,31.41,77479.14,13.0,-0.59495,0.00019,25.27061]
[1779299867213,31.41,77479.14,13.0,-0.59495,0.00019,25.27061]
[1779299867216,31.41,77479.14,13.0,-0.59495,0.00019,25.27061]
[1779299867221,31.41,77479.14,13.0,-0.59495,0.00019,25.27061]
[1779299867617,31.4,77478.28,13.0,-0.59512,0.00019,25.26774]
[1779299868404,31.4,77478.28,13.0,-0.59512,0.00019,25.26774]
[1779299868624,31.4,77473.9,13.0,-0.59595,0.00019,25.25322]
[1779299871721,31.4,77471.03,13.0,-0.5965,0.00019,25.2436]
[1779299877444,31.4,77472.63,13.0,-0.5962,0.00019,25.24876]
[1779299879237,31.4,77475.55,13.0,-0.59566,0.00019,25.25831]
[1779299884850,31.39,77476.86,13.0,-0.59542,0.00019,25.26248]
[1779299884993,31.39,77479.01,13.0,-0.59502,0.00019,25.26952]
[1779299893800,31.39,77483.53,13.0,-0.59418,0.00019,25.28415]
[1779299898835,31.39,77483.24,13.0,-0.59424,0.00019,25.28311]
[1779299902094,31.39,77486.23,13.0,-0.59368,0.00019,25.29282]
[1779299902595,31.39,77486.23,13.0,-0.59368,0.00019,25.29282]
[1779299905600,31.39,77488.28,13.0,-0.59329,0.00019,25.29946]
[1779299906259,31.39,77488.37,13.0,-0.59327,0.00019,25.29975]
[1779299908617,31.39,77493.42,13.0,-0.59231,0.00019,25.31606]
[1779299916960,31.39,77494.61,13.0,-0.5921,0.00019,25.31636]
[1779299918492,31.39,77494.14,13.0,-0.59218,0.00019,25.31486]
[1779299918674,31.39,77494.14,13.0,-0.59218,0.00019,25.31486]
[1779299918975,31.39,77498.86,13.0,-0.59129,0.00019,25.32997]
[1779299919725,31.39,77498.86,13.0,-0.59129,0.00019,25.32997]
[1779299925029,31.39,77501.84,13.0,-0.59073,0.00019,25.33933]
[1779299925437,31.39,77501.84,13.0,-0.59073,0.00019,25.33933]
[1779299931070,31.39,77501.59,13.0,-0.59077,0.00019,25.33868]
[1779299937117,31.39,77501.19,13.0,-0.59083,0.00019,25.33753]
[1779299944165,31.39,77501.19,13.0,-0.59083,0.00019,25.33765]
[1779299949201,31.4,77501.6,13.0,-0.59074,0.00019,25.33902]
[1779299956633,31.4,77501.58,13.0,-0.59074,0.00019,25.339]
[1779299967976,31.4,77501.61,13.0,-0.59073,0.00019,25.33922]
[1779299974522,31.4,77501.82,13.0,-0.5907,0.00019,25.33641]
[1779299974524,31.4,77501.82,13.0,-0.5907,0.00019,25.33641]
[1779299983451,31.4,77502.45,13.0,-0.59057,0.00019,25.33852]
[1779299988708,31.4,77502.41,13.0,-0.59057,0.00019,25.33843]
[1779299995394,31.41,77502.13,13.0,-0.59062,0.00019,25.3376]
[1779299996827,31.41,77502.1,13.0,-0.59063,0.00019,25.33753]
[1779300000711,31.41,77501.86,13.0,-0.59067,0.00019,25.3368]
[1779300000711,31.41,77501.86,13.0,-0.59067,0.00019,25.3368]
[1779300000731,31.41,77501.86,13.0,-0.59067,0.00019,25.3368]
[1779300000769,31.41,77501.86,13.0,-0.59067,0.00019,25.3368]
[1779300000786,31.41,77501.86,13.0,-0.59067,0.00019,25.3368]
[1779300001050,31.41,77501.86,13.0,-0.59067,0.00019,25.3368]
[1779300001217,31.41,77501.24,13.0,-0.59079,0.00019,25.33485]
[1779300001719,31.41,77501.24,13.0,-0.59079,0.00019,25.33485]
[1779300002368,31.41,77501.1,13.0,-0.59081,0.00019,25.33441]
[1779300002398,31.41,77501.1,13.0,-0.59081,0.00019,25.33441]
[1779300002423,31.41,77501.1,13.0,-0.59081,0.00019,25.33441]
[1779300002723,31.41,77501.1,13.0,-0.59081,0.00019,25.33441]
[1779300002798,31.41,77501.1,13.0,-0.59081,0.00019,25.33441]
[1779300002975,31.41,77501.1,13.0,-0.59081,0.00019,25.33441]
[1779300003076,31.41,77501.1,13.0,-0.59081,0.00019,25.33441]
[1779300003115,31.4,77492.68,13.0,-0.59242,0.00019,25.3074]
[1779300003346,31.4,77492.68,13.0,-0.59242,0.00019,25.3074]
[1779300003690,31.4,77492.68,13.0,-0.59242,0.00019,25.3074]
[1779300004069,31.4,77478.57,13.0,-0.5951,0.00019,25.26142]
[1779300004285,31.4,77478.57,13.0,-0.5951,0.00019,25.26142]
[1779300005055,31.4,77478.57,13.0,-0.5951,0.00019,25.26142]
[1779300005272,31.4,77475.05,13.0,-0.59576,0.00019,25.24974]
[1779300005313,31.4,77475.05,13.0,-0.59576,0.00019,25.24974]
[1779300005479,31.4,77475.05,13.0,-0.59576,0.00019,25.24974]
[1779300005575,31.4,77475.05,13.0,-0.59576,0.00019,25.24974]
[1779300005787,31.4,77475.05,13.0,-0.59576,0.00019,25.24974]
[1779300005891,31.4,77475.05,13.0,-0.59576,0.00019,25.24974]
[1779300006114,31.4,77475.05,13.0,-0.59576,0.00019,25.24974]
[1779300006102,31.4,77453.64,13.0,-0.59981,0.00019,25.17746]
[1779300006169,31.4,77453.64,13.0,-0.59981,0.00019,25.17746]
[1779300006340,31.4,77453.64,13.0,-0.59981,0.00019,25.17746]
[1779300006598,31.4,77453.64,13.0,-0.59981,0.00019,25.17746]
[1779300007097,31.4,77427.67,13.0,-0.60471,0.00019,25.08638]
[1779300007372,31.4,77427.67,13.0,-0.60471,0.00019,25.08638]
[1779300008005,31.4,77427.67,13.0,-0.60471,0.00019,25.08638]
[1779300008063,31.4,77421.11,13.0,-0.60594,0.00019,25.06272]
[1779300009215,31.4,77420.78,13.0,-0.60601,0.00019,25.06153]
[1779300009431,31.4,77420.78,13.0,-0.60601,0.00019,25.06153]
[1779300009678,31.4,77432.62,13.0,-0.60377,0.00019,25.10404]
[1779300010277,31.4,77432.62,13.0,-0.60377,0.00019,25.10404]
[1779300013458,31.41,77433.33,13.0,-0.60363,0.00019,25.10664]
[1779300013707,31.41,77425.73,13.0,-0.60506,0.00019,25.07953]
[1779300016367,31.41,77429.21,13.0,-0.6044,0.00019,25.09207]
[1779300016832,31.41,77429.21,13.0,-0.6044,0.00019,25.09207]
[1779300016891,31.41,77432.87,13.0,-0.60371,0.00019,25.10514]
[1779300017701,31.41,77432.87,13.0,-0.60371,0.00019,25.10514]
[1779300017735,31.41,77444.08,13.0,-0.6016,0.00019,25.14462]
[1779300019749,31.41,77445.32,13.0,-0.60136,0.00019,25.14898]
[1779300020248,31.41,77445.32,13.0,-0.60136,0.00019,25.14898]
[1779300020423,31.41,77445.32,13.0,-0.60136,0.00019,25.14898]
[1779300020779,31.41,77445.32,13.0,-0.60136,0.00019,25.14898]
[1779300020873,31.41,77450.68,13.0,-0.60035,0.00019,25.16757]
[1779300024421,31.41,77452.83,13.0,-0.59994,0.00019,25.175]
[1779300024440,31.41,77452.83,13.0,-0.59994,0.00019,25.175]
[1779300024640,31.41,77452.83,13.0,-0.59994,0.00019,25.175]
[1779300025189,31.41,77451.5,13.0,-0.6002,0.00019,25.17042]
[1779300025589,31.41,77451.5,13.0,-0.6002,0.00019,25.17042]
[1779300025791,31.41,77450.86,13.0,-0.60032,0.00019,25.16822]
[1779300026592,31.41,77450.86,13.0,-0.60032,0.00019,25.16822]
[1779300026893,31.41,77450.86,13.0,-0.60032,0.00019,25.16822]
[1779300026901,31.41,77450.86,13.0,-0.60032,0.00019,25.16822]
[1779300026909,31.41,77450.86,13.0,-0.60032,0.00019,25.16822]
[1779300026965,31.41,77450.73,13.0,-0.60034,0.00019,25.16785]
[1779300027363,31.41,77450.73,13.0,-0.60034,0.00019,25.16785]
[1779300027905,31.41,77450.73,13.0,-0.60034,0.00019,25.16785]
[1779300027915,31.41,77450.73,13.0,-0.60034,0.00019,25.16785]
[1779300027964,31.41,77445.01,13.0,-0.60141,0.00019,25.14802]
[1779300028665,31.41,77445.01,13.0,-0.60141,0.00019,25.14802]
[1779300029417,31.41,77446.9,13.0,-0.60106,0.00019,25.1546]
[1779300030168,31.41,77446.9,13.0,-0.60106,0.00019,25.1546]
[1779300031758,31.41,77446.54,13.0,-0.60112,0.00019,25.15338]
[1779300031833,31.41,77447.19,13.0,-0.60102,0.00019,25.15202]
[1779300033440,31.41,77448.44,13.0,-0.60078,0.00019,25.15638]
[1779300035393,31.41,77445.26,13.0,-0.60137,0.00019,25.1454]
[1779300035863,31.41,77449.41,13.0,-0.60059,0.00019,25.15983]
[1779300036240,31.41,77449.41,13.0,-0.60059,0.00019,25.15983]
[1779300037074,31.41,77449.41,13.0,-0.60059,0.00019,25.15983]
[1779300038027,31.42,77459.94,13.0,-0.59859,0.00019,25.19603]
[1779300039266,31.42,77459.18,13.0,-0.59873,0.00019,25.19351]
[1779300040905,31.42,77453.19,13.0,-0.59986,0.00019,25.17309]
[1779300042216,31.42,77449.77,13.0,-0.6005,0.00019,25.1614]
[1779300043472,31.42,77453.68,13.0,-0.59976,0.00019,25.17487]
[1779300048966,31.42,77457.42,13.0,-0.59904,0.00019,25.188]
[1779300052994,31.43,77466.15,13.0,-0.59738,0.00019,25.21777]
[1779300054172,31.43,77466.15,13.0,-0.59738,0.00019,25.21777]
[1779300055842,31.43,77467.99,13.0,-0.59702,0.00019,25.22409]
[1779300057273,31.43,77468.41,13.0,-0.59693,0.00019,25.22565]
[1779300057288,31.43,77468.41,13.0,-0.59693,0.00019,25.22565]
[1779300057486,31.43,77468.41,13.0,-0.59693,0.00019,25.22565]
[1779300057830,31.43,77468.41,13.0,-0.59693,0.00019,25.22565]
[1779300058030,31.43,77483.45,13.0,-0.59409,0.00019,25.27534]
[1779300058208,31.43,77483.45,13.0,-0.59409,0.00019,25.27534]
[1779300058230,31.43,77483.45,13.0,-0.59409,0.00019,25.27534]
[1779300058478,31.43,77483.45,13.0,-0.59409,0.00019,25.27534]
[1779300058585,31.43,77483.45,13.0,-0.59409,0.00019,25.27534]
[1779300059037,31.43,77486.93,13.0,-0.59343,0.00019,25.28662]
[1779300061692,31.43,77486.76,13.0,-0.59347,0.00019,25.28596]
[1779300061979,31.43,77486.76,13.0,-0.59347,0.00019,25.28596]
[1779300062058,31.43,77480.42,13.0,-0.59467,0.00019,25.26522]
[1779300063065,31.43,77473.71,13.0,-0.59595,0.00019,25.24303]
[1779300064334,31.43,77474.4,13.0,-0.59582,0.00019,25.24529]
[1779300064346,31.43,77474.4,13.0,-0.59582,0.00019,25.24529]
[1779300066021,31.43,77477.35,13.0,-0.59526,0.00019,25.25501]
[1779300066097,31.43,77493.87,13.0,-0.59214,0.00019,25.3087]
[1779300066297,31.43,77493.87,13.0,-0.59214,0.00019,25.3087]
[1779300066743,31.43,77493.87,13.0,-0.59214,0.00019,25.3087]
[1779300067094,31.43,77499.87,13.0,-0.591,0.00019,25.32777]
[1779300068056,31.43,77499.87,13.0,-0.591,0.00019,25.32777]
[1779300068117,31.43,77499.87,13.0,-0.591,0.00019,25.32777]
[1779300070460,31.42,77503.11,13.0,-0.59039,0.00019,25.33796]
[1779300070510,31.42,77503.11,13.0,-0.59039,0.00019,25.33796]
[1779300076157,31.43,77503.7,13.0,-0.59028,0.00019,25.33988]
[1779300078308,31.43,77505.34,13.0,-0.58996,0.00019,25.34505]
[1779300079178,31.43,77512.66,13.0,-0.58857,0.00019,25.3679]
[1779300079406,31.43,77512.66,13.0,-0.58857,0.00019,25.3679]
[1779300079834,31.43,77512.66,13.0,-0.58857,0.00019,25.3679]
[1779300079836,31.43,77512.66,13.0,-0.58857,0.00019,25.3679]
[1779300080185,31.43,77525.62,13.0,-0.58611,0.00019,25.40761]
[1779300080397,31.43,77525.62,13.0,-0.58611,0.00019,25.40761]
[1779300080492,31.43,77525.62,13.0,-0.58611,0.00019,25.40761]
[1779300080765,31.43,77525.62,13.0,-0.58611,0.00019,25.40761]
[1779300080884,31.43,77525.62,13.0,-0.58611,0.00019,25.40761]
[1779300080948,31.43,77525.62,13.0,-0.58611,0.00019,25.40761]
[1779300081172,31.43,77525.62,13.0,-0.58611,0.00019,25.40761]
[1779300081204,31.43,77525.62,13.0,-0.58611,0.00019,25.40761]
[1779300081228,31.43,77533.64,13.0,-0.58458,0.00019,25.43174]
[1779300081467,31.43,77533.64,13.0,-0.58458,0.00019,25.43174]
[1779300083017,31.43,77531.53,13.0,-0.58498,0.00019,25.42539]
[1779300083884,31.43,77533.99,13.0,-0.58452,0.00019,25.43269]
[1779300084165,31.43,77533.99,13.0,-0.58452,0.00019,25.43269]
[1779300087041,31.42,77534.47,13.0,-0.58444,0.00019,25.43399]
[1779300087129,31.42,77534.47,13.0,-0.58444,0.00019,25.43399]
[1779300087163,31.42,77534.47,13.0,-0.58444,0.00019,25.43399]
[1779300087223,31.42,77534.47,13.0,-0.58444,0.00019,25.43395]
[1779300087981,31.42,77534.47,13.0,-0.58444,0.00019,25.43395]
[1779300088060,31.42,77534.47,13.0,-0.58444,0.00019,25.43395]
[1779300088083,31.42,77525.5,13.0,-0.58615,0.00019,25.40693]
[1779300088562,31.42,77521.27,13.0,-0.58696,0.00019,25.39408]
[1779300090238,31.42,77521.27,13.0,-0.58696,0.00019,25.39408]
[1779300092289,31.41,77520.29,13.0,-0.58718,0.00019,25.38721]
[1779300097817,31.41,77516.53,13.0,-0.58789,0.00019,25.37574]
[1779300098312,31.42,77509.69,13.0,-0.58918,0.00019,25.35461]
[1779300103347,31.42,77509.9,13.0,-0.58914,0.00019,25.35536]
[1779300108382,31.42,77508.25,13.0,-0.58944,0.00019,25.3503]
[1779300113417,31.42,77509.35,13.0,-0.58923,0.00019,25.3538]
[1779300118547,31.42,77509.37,13.0,-0.58922,0.00019,25.35392]
[1779300123752,31.42,77512.26,13.0,-0.58867,0.00019,25.36299]
[1779300123766,31.42,77512.26,13.0,-0.58867,0.00019,25.36299]
[1779300125227,31.43,77512.53,13.0,-0.58861,0.00019,25.36384]
[1779300124494,31.43,77517.63,13.0,-0.58764,0.00019,25.3796]
[1779300128913,31.43,77517.4,13.0,-0.58768,0.00019,25.37898]
[1779300128950,31.43,77517.4,13.0,-0.58768,0.00019,25.37898]
[1779300129345,31.43,77517.43,13.0,-0.58767,0.00019,25.3791]
[1779300129528,31.43,77512.27,13.0,-0.58865,0.00019,25.3632]
[1779300134564,31.43,77511.84,13.0,-0.58873,0.00019,25.36196]
[1779300137169,31.43,77512.43,13.0,-0.58862,0.00019,25.3638]
[1779300137665,31.43,77511.88,13.0,-0.58872,0.00019,25.36213]
[1779300143631,31.43,77509.76,13.0,-0.58912,0.00019,25.35559]
[1779300144602,31.43,77509.76,13.0,-0.58912,0.00019,25.35559]
[1779300146004,31.43,77511.71,13.0,-0.58875,0.00019,25.36167]
[1779300146024,31.43,77511.71,13.0,-0.58875,0.00019,25.36167]
[1779300148971,31.43,77512.91,13.0,-0.58851,0.00019,25.36544]
[1779300153154,31.44,77515.4,13.0,-0.58805,0.00019,25.36961]
[1779300153183,31.44,77515.4,13.0,-0.58805,0.00019,25.36961]
[1779300154890,31.44,77512.92,13.0,-0.58852,0.00019,25.36199]
[1779300156159,31.44,77512.03,13.0,-0.58868,0.00019,25.35925]
[1779300156170,31.44,77506.38,13.0,-0.58976,0.00019,25.34165]
[1779300162775,31.44,77508.87,13.0,-0.58928,0.00019,25.3495]
[1779300166862,31.44,77509.9,13.0,-0.58908,0.00019,25.35274]
[1779300166899,31.44,77509.9,13.0,-0.58908,0.00019,25.35274]
[1779300166931,31.44,77509.9,13.0,-0.58908,0.00019,25.35274]
[1779300167088,31.44,77509.9,13.0,-0.58908,0.00019,25.35274]
[1779300167095,31.44,77509.9,13.0,-0.58908,0.00019,25.35274]
[1779300167810,31.44,77518.06,13.0,-0.58753,0.00019,25.37797]
[1779300171326,31.44,77518.34,13.0,-0.58747,0.00019,25.37894]
[1779300172837,31.44,77517.52,13.0,-0.58763,0.00019,25.37643]
[1779300173132,31.44,77517.52,13.0,-0.58763,0.00019,25.37643]
[1779300174292,31.44,77517.75,13.0,-0.58758,0.00019,25.37718]
[1779300176387,31.45,77518.76,13.0,-0.58738,0.00019,25.38033]
[1779300176398,31.45,77518.76,13.0,-0.58738,0.00019,25.38033]
[1779300179164,31.45,77517.78,13.0,-0.58757,0.00019,25.37738]
[1779300180176,31.45,77517.74,13.0,-0.58757,0.00019,25.37731]
[1779300181564,31.45,77514.38,13.0,-0.58821,0.00019,25.367]
[1779300187998,31.45,77514.21,13.0,-0.58823,0.00019,25.3666]
[1779300188595,31.45,77514.21,13.0,-0.58823,0.00019,25.3666]
[1779300189481,31.45,77513.74,13.0,-0.58832,0.00019,25.36517]
[1779300189590,31.45,77513.74,13.0,-0.58832,0.00019,25.36517]
[1779300189694,31.45,77513.74,13.0,-0.58832,0.00019,25.36517]
[1779300189988,31.45,77513.74,13.0,-0.58832,0.00019,25.36517]
[1779300190017,31.45,77506.43,13.0,-0.5897,0.00019,25.34245]
[1779300190460,31.45,77506.43,13.0,-0.5897,0.00019,25.34245]
[1779300191025,31.45,77495.03,13.0,-0.59186,0.00019,25.30641]
[1779300192061,31.45,77495.03,13.0,-0.59186,0.00019,25.30641]
[1779300193447,31.45,77495.78,13.0,-0.59172,0.00019,25.30878]
[1779300193800,31.45,77495.78,13.0,-0.59172,0.00019,25.30878]
[1779300194046,31.45,77489.69,13.0,-0.59288,0.00019,25.28922]
[1779300194584,31.45,77489.69,13.0,-0.59288,0.00019,25.28922]
[1779300197382,31.45,77485.33,13.0,-0.59371,0.00019,25.27498]
[1779300197594,31.45,77485.33,13.0,-0.59371,0.00019,25.27498]
[1779300203109,31.44,77485.7,13.0,-0.59366,0.00019,25.27589]
[1779300208277,31.44,77489.15,13.0,-0.59302,0.00019,25.28681]
[1779300215793,31.43,77485.49,13.0,-0.59376,0.00019,25.2709]
[1779300219231,31.43,77483.91,13.0,-0.59407,0.00019,25.2656]
[1779300219312,31.43,77483.91,13.0,-0.59407,0.00019,25.2656]
[1779300220230,31.42,77476.78,13.0,-0.59542,0.00019,25.24208]
[1779300220672,31.42,77476.78,13.0,-0.59542,0.00019,25.24208]
[1779300221237,31.42,77476.12,13.0,-0.59555,0.00019,25.23986]
[1779300226273,31.42,77473.97,13.0,-0.59597,0.00019,25.23254]
[1779300228984,31.42,77473.03,13.0,-0.59615,0.00019,25.22935]
[1779300229027,31.42,77473.03,13.0,-0.59615,0.00019,25.22935]
[1779300229364,31.42,77473.03,13.0,-0.59615,0.00019,25.22935]
[1779300229294,31.42,77459.89,13.0,-0.59864,0.00019,25.18512]
[1779300229817,31.42,77459.89,13.0,-0.59864,0.00019,25.18512]
[1779300230301,31.42,77457.23,13.0,-0.59914,0.00019,25.17605]
[1779300231934,31.42,77457.34,13.0,-0.59912,0.00019,25.17642]
[1779300231939,31.42,77457.34,13.0,-0.59912,0.00019,25.17642]
[1779300232029,31.42,77457.34,13.0,-0.59912,0.00019,25.17642]
[1779300232106,31.42,77457.34,13.0,-0.59912,0.00019,25.17642]
[1779300232315,31.42,77451.61,13.0,-0.60021,0.00019,25.15675]
[1779300232399,31.42,77451.61,13.0,-0.60021,0.00019,25.15675]
[1779300234161,31.42,77453.77,13.0,-0.5998,0.00019,25.16419]
[1779300234328,31.42,77453.74,13.0,-0.5998,0.00019,25.16409]
[1779300235337,31.42,77453.74,13.0,-0.5998,0.00019,25.16409]
[1779300238357,31.42,77460.29,13.0,-0.59855,0.00019,25.18667]
[1779300243603,31.43,77461.63,13.0,-0.59828,0.00019,25.19147]
[1779300247420,31.43,77467.22,13.0,-0.59721,0.00019,25.21064]
[1779300252326,31.44,77465.68,13.0,-0.59749,0.00019,25.20568]
[1779300252414,31.44,77465.74,13.0,-0.59747,0.00019,25.20595]
[1779300252641,31.44,77465.74,13.0,-0.59747,0.00019,25.20595]
[1779300252720,31.44,77465.74,13.0,-0.59747,0.00019,25.20595]
[1779300253339,31.44,77460.85,13.0,-0.59839,0.00019,25.18956]
[1779300253771,31.44,77455.77,13.0,-0.59935,0.00019,25.17227]
[1779300254424,31.44,77455.77,13.0,-0.59935,0.00019,25.17227]
[1779300259549,31.44,77452.05,13.0,-0.60004,0.00019,25.1597]
[1779300259566,31.44,77452.05,13.0,-0.60004,0.00019,25.1597]
[1779300261121,31.44,77452.03,13.0,-0.60004,0.00019,25.15966]
[1779300266555,31.45,77453.04,13.0,-0.59983,0.00019,25.16334]
[1779300267582,31.45,77453.04,13.0,-0.59983,0.00019,25.16334]
[1779300268433,31.45,77453.0,13.0,-0.59984,0.00019,25.16323]
[1779300268470,31.45,77453.0,13.0,-0.59984,0.00019,25.16323]
[1779300268499,31.45,77453.0,13.0,-0.59984,0.00019,25.16323]
[1779300268569,31.45,77461.78,13.0,-0.59818,0.00019,25.19319]
[1779300273604,31.45,77458.63,13.0,-0.59879,0.00019,25.17884]
[1779300274939,31.45,77458.63,13.0,-0.59879,0.00019,25.17884]
[1779300274975,31.45,77458.63,13.0,-0.59879,0.00019,25.17884]
[1779300274998,31.45,77458.63,13.0,-0.59879,0.00019,25.17884]
[1779300275618,31.45,77468.48,13.0,-0.59693,0.00019,25.21207]
[1779300279911,31.45,77468.8,13.0,-0.59688,0.00019,25.21308]
[1779300280407,31.45,77468.8,13.0,-0.59688,0.00019,25.21308]
[1779300280653,31.44,77468.85,13.0,-0.59687,0.00019,25.21321]
[1779300285880,31.44,77469.26,13.0,-0.59679,0.00019,25.21452]
[1779300287702,31.44,77474.53,13.0,-0.5958,0.00019,25.23198]
[1779300292737,31.44,77474.64,13.0,-0.59579,0.00019,25.23218]
[1779300297774,31.44,77478.75,13.0,-0.59503,0.00019,25.24559]
[1779300302808,31.43,77479.1,13.0,-0.59497,0.00019,25.24653]
[1779300307843,31.43,77478.42,13.0,-0.59512,0.00019,25.24407]
[1779300315899,31.42,77477.73,13.0,-0.59527,0.00019,25.24142]
[1779300319017,31.42,77477.62,13.0,-0.5953,0.00019,25.24096]
[1779300319108,31.42,77477.62,13.0,-0.5953,0.00019,25.24096]
[1779300320684,31.42,77474.39,13.0,-0.59591,0.00019,25.23017]
[1779300322039,31.42,77474.63,13.0,-0.59587,0.00019,25.23092]
[1779300324139,31.41,77475.76,13.0,-0.59566,0.00019,25.23457]
[1779300326293,31.41,77475.25,13.0,-0.59577,0.00019,25.23279]
[1779300332016,31.41,77475.6,13.0,-0.59574,0.00019,25.22999]
[1779300337327,31.4,77475.93,13.0,-0.59569,0.00019,25.23089]
[1779300337434,31.4,77475.93,13.0,-0.59569,0.00019,25.23089]
[1779300337472,31.4,77475.93,13.0,-0.59569,0.00019,25.23089]
[1779300338058,31.4,77469.45,13.0,-0.59692,0.00019,25.20919]
[1779300339890,31.4,77468.27,13.0,-0.59715,0.00019,25.2052]
[1779300340022,31.4,77468.27,13.0,-0.59715,0.00019,25.2052]
[1779300344738,31.4,77464.04,13.0,-0.59796,0.00019,25.19077]
[1779300353165,31.39,77463.36,13.0,-0.5981,0.00019,25.18828]
[1779300358200,31.39,77463.29,13.0,-0.59811,0.00019,25.18797]
[1779300360400,31.39,77463.21,13.0,-0.59813,0.00019,25.18768]
[1779300361060,31.39,77463.33,13.0,-0.59811,0.00019,25.18807]
[1779300361400,31.39,77469.42,13.0,-0.59696,0.00019,25.20858]
[1779300362231,31.39,77477.23,13.0,-0.59548,0.00019,25.23459]
[1779300364245,31.39,77477.48,13.0,-0.59543,0.00019,25.23536]
[1779300365574,31.39,77477.42,13.0,-0.59545,0.00019,25.23513]
[1779300366261,31.39,77477.62,13.0,-0.59541,0.00019,25.23575]
[1779300367268,31.39,77473.48,13.0,-0.5962,0.00019,25.22198]
[1779300368884,31.39,77473.32,13.0,-0.59623,0.00019,25.22141]
[1779300368894,31.39,77473.32,13.0,-0.59623,0.00019,25.22141]
[1779300369414,31.39,77473.32,13.0,-0.59623,0.00019,25.22141]
[1779300369519,31.39,77473.32,13.0,-0.59623,0.00019,25.22141]
[1779300369510,31.39,77471.6,13.0,-0.59656,0.00019,25.21561]
[1779300369537,31.39,77471.6,13.0,-0.59656,0.00019,25.21561]
[1779300370437,31.39,77463.53,13.0,-0.59809,0.00019,25.18846]
[1779300372303,31.38,77461.64,13.0,-0.59845,0.00019,25.182]
[1779300374094,31.38,77462.11,13.0,-0.59836,0.00019,25.18358]
[1779300374317,31.38,77459.46,13.0,-0.59886,0.00019,25.17456]
[1779300374747,31.38,77459.46,13.0,-0.59886,0.00019,25.17456]
[1779300374988,31.38,77459.46,13.0,-0.59886,0.00019,25.17456]
[1779300375004,31.38,77459.46,13.0,-0.59886,0.00019,25.17456]
[1779300375324,31.38,77466.38,13.0,-0.59755,0.00019,25.19802]
[1779300376214,31.38,77466.38,13.0,-0.59755,0.00019,25.19802]
[1779300384386,31.38,77472.09,13.0,-0.59648,0.00019,25.21698]
[1779300389421,31.38,77471.83,13.0,-0.59654,0.00019,25.21601]
[1779300394456,31.38,77471.48,13.0,-0.59663,0.00019,25.21111]
[1779300395724,31.38,77471.62,13.0,-0.5966,0.00019,25.21156]
[1779300395731,31.38,77471.62,13.0,-0.5966,0.00019,25.21156]
[1779300396470,31.38,77461.97,13.0,-0.59843,0.00019,25.17902]
[1779300397684,31.38,77461.89,13.0,-0.59845,0.00019,25.17874]
[1779300403320,31.38,77464.2,13.0,-0.59801,0.00019,25.18656]
[1779300408555,31.38,77463.8,13.0,-0.59809,0.00019,25.1852]
[1779300413772,31.38,77463.74,13.0,-0.5981,0.00019,25.18499]
[1779300413821,31.38,77463.74,13.0,-0.5981,0.00019,25.18499]
[1779300414597,31.38,77456.8,13.0,-0.59941,0.00019,25.16134]
[1779300416469,31.38,77456.8,13.0,-0.59941,0.00019,25.16134]
[1779300416526,31.38,77456.8,13.0,-0.59941,0.00019,25.16134]
[1779300421484,31.38,77460.82,13.0,-0.59865,0.00019,25.17512]
[1779300422391,31.38,77460.82,13.0,-0.59865,0.00019,25.17513]
[1779300422816,31.38,77461.77,13.0,-0.59847,0.00019,25.17837]
[1779300424140,31.38,77463.88,13.0,-0.59807,0.00019,25.18553]
[1779300429506,31.38,77463.07,13.0,-0.59822,0.00019,25.18279]
[1779300434715,31.38,77463.8,13.0,-0.59808,0.00019,25.18528]
[1779300439773,31.38,77464.16,13.0,-0.59801,0.00019,25.18651]
[1779300441630,31.38,77464.08,13.0,-0.59803,0.00019,25.18624]
[1779300446822,31.38,77464.65,13.0,-0.59792,0.00019,25.18818]
[1779300447745,31.38,77464.65,13.0,-0.59792,0.00019,25.18818]
[1779300448504,31.38,77464.65,13.0,-0.59792,0.00019,25.18818]
[1779300454820,31.38,77464.93,13.0,-0.59788,0.00019,25.18552]
[1779300456174,31.38,77466.16,13.0,-0.59765,0.00019,25.18968]
[1779300456221,31.38,77474.33,13.0,-0.5961,0.00019,25.21706]
[1779300458936,31.38,77475.94,13.0,-0.59579,0.00019,25.22238]
[1779300459311,31.38,77475.94,13.0,-0.59579,0.00019,25.22238]
[1779300459356,31.38,77474.99,13.0,-0.59598,0.00019,25.2192]
[1779300464949,31.37,77476.99,13.0,-0.59561,0.00019,25.22571]
[1779300470241,31.37,77476.11,13.0,-0.59578,0.00019,25.22268]
[1779300471838,31.37,77473.0,13.0,-0.59637,0.00019,25.21224]
[1779300476350,31.37,77470.14,13.0,-0.59692,0.00019,25.20261]
[1779300476451,31.37,77470.16,13.0,-0.59692,0.00019,25.20264]
[1779300481186,31.37,77470.03,13.0,-0.59695,0.00019,25.20214]
[1779300487104,31.36,77473.97,13.0,-0.59621,0.00019,25.21513]
[1779300492363,31.36,77474.11,13.0,-0.59619,0.00019,25.21548]
[1779300493382,31.36,77474.17,13.0,-0.59618,0.00019,25.21565]
[1779300493460,31.36,77481.77,13.0,-0.59475,0.00019,25.24073]
[1779300495844,31.36,77481.77,13.0,-0.59475,0.00019,25.24073]
[1779300496382,31.36,77481.77,13.0,-0.59475,0.00019,25.24073]
[1779300496398,31.36,77481.77,13.0,-0.59475,0.00019,25.24073]
[1779300496438,31.36,77487.76,13.0,-0.59361,0.00019,25.26025]
[1779300496878,31.36,77487.76,13.0,-0.59361,0.00019,25.26025]
[1779300498512,31.36,77490.19,13.0,-0.59316,0.00019,25.26809]
[1779300504232,31.35,77490.19,13.0,-0.59316,0.00019,25.26797]
[1779300507253,31.35,77485.46,13.0,-0.59406,0.00019,25.25257]
[1779300511281,31.35,77477.87,13.0,-0.59552,0.00019,25.22391]
[1779300513494,31.35,77478.47,13.0,-0.59541,0.00019,25.22586]
[1779300514407,31.35,77477.59,13.0,-0.59558,0.00019,25.22289]
[1779300514487,31.35,77472.08,13.0,-0.59663,0.00019,25.20449]
[1779300518933,31.35,77473.56,13.0,-0.59635,0.00019,25.20935]
[1779300519339,31.35,77473.07,13.0,-0.59645,0.00019,25.20768]
[1779300520876,31.35,77473.17,13.0,-0.59643,0.00019,25.20799]
[1779300520943,31.35,77473.17,13.0,-0.59643,0.00019,25.20799]
[1779300521495,31.35,77473.17,13.0,-0.59643,0.00019,25.20799]
[1779300522474,31.35,77469.17,13.0,-0.59719,0.00019,25.19451]
[1779300528400,31.34,77468.25,13.0,-0.59738,0.00019,25.19128]
[1779300529107,31.34,77468.25,13.0,-0.59738,0.00019,25.19128]
[1779300529432,31.34,77468.25,13.0,-0.59738,0.00019,25.19128]
[1779300529533,31.34,77461.94,13.0,-0.59858,0.00019,25.16986]
[1779300530415,31.34,77457.82,13.0,-0.59936,0.00019,25.15578]
[1779300530985,31.34,77457.82,13.0,-0.59936,0.00019,25.15578]
[1779300531002,31.34,77457.82,13.0,-0.59936,0.00019,25.15578]
[1779300531421,31.34,77450.33,13.0,-0.60078,0.00019,25.12994]
[1779300532386,31.34,77450.33,13.0,-0.60078,0.00019,25.12994]
[1779300532589,31.34,77450.33,13.0,-0.60078,0.00019,25.12994]
[1779300532678,31.34,77443.5,13.0,-0.60207,0.00019,25.10611]
[1779300534110,31.34,77441.73,13.0,-0.6024,0.00019,25.09989]
[1779300534444,31.34,77446.55,13.0,-0.60149,0.00019,25.11682]
[1779300534955,31.34,77446.55,13.0,-0.60149,0.00019,25.11682]
[1779300537657,31.34,77447.62,13.0,-0.60128,0.00019,25.1206]
[1779300537733,31.34,77448.89,13.0,-0.60104,0.00019,25.12506]
[1779300538472,31.34,77446.37,13.0,-0.60152,0.00019,25.11628]
[1779300543507,31.35,77447.15,13.0,-0.60135,0.00019,25.11928]
[1779300545470,31.35,77448.58,13.0,-0.60108,0.00019,25.12431]
[1779300550556,31.36,77455.12,13.0,-0.59982,0.00019,25.14731]
[1779300552441,31.36,77455.12,13.0,-0.59982,0.00019,25.14731]
[1779300552570,31.36,77454.97,13.0,-0.59984,0.00019,25.14692]
[1779300552869,31.36,77454.97,13.0,-0.59984,0.00019,25.14692]
[1779300552884,31.36,77454.97,13.0,-0.59984,0.00019,25.14692]
[1779300552899,31.36,77454.97,13.0,-0.59984,0.00019,25.14692]
[1779300552945,31.36,77454.97,13.0,-0.59984,0.00019,25.14692]
[1779300553204,31.36,77454.97,13.0,-0.59984,0.00019,25.14692]
[1779300553249,31.36,77454.97,13.0,-0.59984,0.00019,25.14692]
[1779300553577,31.36,77463.07,13.0,-0.59831,0.00019,25.17461]
[1779300553806,31.36,77463.07,13.0,-0.59831,0.00019,25.17461]
[1779300553852,31.36,77463.07,13.0,-0.59831,0.00019,25.17461]
[1779300555511,31.36,77466.57,13.0,-0.59764,0.00019,25.18646]
[1779300556203,31.36,77466.55,13.0,-0.59765,0.00019,25.18639]
[1779300556314,31.36,77466.55,13.0,-0.59765,0.00019,25.18639]
[1779300556598,31.36,77471.0,13.0,-0.59681,0.00019,25.20133]
[1779300558725,31.36,77471.22,13.0,-0.59677,0.00019,25.20205]
[1779300561521,31.36,77469.6,13.0,-0.59708,0.00019,25.19656]
[1779300561633,31.36,77469.76,13.0,-0.59705,0.00019,25.19708]
[1779300562419,31.36,77469.76,13.0,-0.59705,0.00019,25.19708]
[1779300564823,31.36,77470.06,13.0,-0.59699,0.00019,25.19804]
[1779300570696,31.35,77469.26,13.0,-0.59715,0.00019,25.19526]
[1779300577744,31.35,77471.54,13.0,-0.59674,0.00019,25.19916]
[1779300581773,31.35,77478.49,13.0,-0.59543,0.00019,25.22221]
[1779300586808,31.35,77476.5,13.0,-0.59582,0.00019,25.21543]
[1779300590320,31.35,77476.51,13.0,-0.59582,0.00019,25.21544]
[1779300590369,31.35,77476.51,13.0,-0.59582,0.00019,25.21544]
[1779300590936,31.34,77469.79,13.0,-0.5971,0.00019,25.19289]
[1779300591842,31.34,77464.7,13.0,-0.59806,0.00019,25.17569]
[1779300595591,31.34,77465.7,13.0,-0.59787,0.00019,25.17906]
[1779300595692,31.34,77465.01,13.0,-0.59801,0.00019,25.1767]
[1779300600828,31.34,77464.88,13.0,-0.59803,0.00019,25.17623]
[1779300600861,31.34,77464.88,13.0,-0.59803,0.00019,25.17623]
[1779300602203,31.34,77464.88,13.0,-0.59803,0.00019,25.17622]
[1779300604550,31.34,77468.19,13.0,-0.59741,0.00019,25.18739]
[1779300610030,31.34,77465.0,13.0,-0.59802,0.00019,25.17655]
[1779300614194,31.34,77460.08,13.0,-0.59895,0.00019,25.1598]
[1779300620689,31.34,77459.82,13.0,-0.599,0.00019,25.15895]
[1779300620742,31.34,77459.82,13.0,-0.599,0.00019,25.15895]
[1779300620802,31.34,77459.82,13.0,-0.599,0.00019,25.15895]
[1779300620963,31.34,77459.91,13.0,-0.59898,0.00019,25.15927]
[1779300622511,31.34,77456.61,13.0,-0.5996,0.00019,25.14797]
[1779300623471,31.34,77454.7,13.0,-0.59996,0.00019,25.14143]
[1779300623550,31.34,77454.7,13.0,-0.59996,0.00019,25.14143]
[1779300623599,31.34,77454.7,13.0,-0.59996,0.00019,25.14143]
[1779300624646,31.34,77454.02,13.0,-0.60009,0.00019,25.13908]
[1779300624705,31.34,77445.4,13.0,-0.60172,0.00019,25.10919]
[1779300627188,31.34,77444.5,13.0,-0.60189,0.00019,25.10608]
[1779300627274,31.35,77444.25,13.0,-0.60193,0.00019,25.10524]
[1779300628187,31.35,77444.25,13.0,-0.60193,0.00019,25.10524]
[1779300630048,31.35,77443.89,13.0,-0.602,0.00019,25.10406]
[1779300630636,31.35,77443.89,13.0,-0.602,0.00019,25.10406]
[1779300630734,31.35,77444.43,13.0,-0.60189,0.00019,25.10604]
[1779300631621,31.35,77444.43,13.0,-0.60189,0.00019,25.10604]
[1779300631723,31.35,77451.09,13.0,-0.60064,0.00019,25.12564]
[1779300635936,31.35,77450.05,13.0,-0.60083,0.00019,25.12214]
[1779300636679,31.35,77450.05,13.0,-0.60083,0.00019,25.12214]
[1779300636700,31.35,77450.05,13.0,-0.60083,0.00019,25.12214]
[1779300636780,31.35,77448.15,13.0,-0.60119,0.00019,25.1156]
[1779300636997,31.35,77448.15,13.0,-0.60119,0.00019,25.1156]
[1779300637043,31.35,77448.15,13.0,-0.60119,0.00019,25.1156]
[1779300637070,31.35,77448.15,13.0,-0.60119,0.00019,25.1156]
[1779300637344,31.35,77448.15,13.0,-0.60119,0.00019,25.1156]
[1779300637445,31.35,77442.85,13.0,-0.60219,0.00019,25.09707]
[1779300638852,31.35,77436.86,13.0,-0.60332,0.00019,25.07604]
[1779300639059,31.35,77436.86,13.0,-0.60332,0.00019,25.07604]
[1779300639184,31.35,77425.79,13.0,-0.60541,0.00019,25.03646]
[1779300640764,31.35,77425.79,13.0,-0.60541,0.00019,25.03646]
[1779300640847,31.35,77424.24,13.0,-0.6057,0.00019,25.03094]
[1779300641140,31.35,77424.24,13.0,-0.6057,0.00019,25.03094]
[1779300641200,31.35,77432.47,13.0,-0.60414,0.00019,25.0605]
[1779300642353,31.35,77432.47,13.0,-0.60414,0.00019,25.0605]
[1779300642580,31.35,77432.47,13.0,-0.60414,0.00019,25.0605]
[1779300642613,31.36,77442.62,13.0,-0.60222,0.00019,25.09649]
[1779300643212,31.36,77442.62,13.0,-0.60222,0.00019,25.09649]
[1779300643655,31.36,77442.62,13.0,-0.60222,0.00019,25.09649]
[1779300643756,31.36,77449.39,13.0,-0.60094,0.00019,25.1202]
[1779300644221,31.36,77459.16,13.0,-0.59909,0.00019,25.15387]
[1779300645898,31.36,77458.87,13.0,-0.59914,0.00019,25.15289]
[1779300649073,31.36,77459.86,13.0,-0.59895,0.00019,25.15631]
[1779300654292,31.36,77460.66,13.0,-0.5988,0.00019,25.15908]
[1779300655379,31.36,77460.66,13.0,-0.5988,0.00019,25.15908]
[1779300655446,31.36,77460.66,13.0,-0.5988,0.00019,25.15908]
[1779300655481,31.36,77460.66,13.0,-0.5988,0.00019,25.15908]
[1779300655562,31.36,77460.66,13.0,-0.5988,0.00019,25.15908]
[1779300655653,31.36,77460.66,13.0,-0.5988,0.00019,25.15908]
[1779300655756,31.36,77460.66,13.0,-0.5988,0.00019,25.15908]
[1779300655783,31.36,77460.66,13.0,-0.5988,0.00019,25.15908]
[1779300656014,31.36,77460.49,13.0,-0.59883,0.00019,25.15852]
[1779300656591,31.36,77460.49,13.0,-0.59883,0.00019,25.15852]
[1779300656692,31.36,77453.55,13.0,-0.60014,0.00019,25.13473]
[1779300657022,31.36,77453.55,13.0,-0.60014,0.00019,25.13473]
[1779300657513,31.36,77453.55,13.0,-0.60014,0.00019,25.13473]
[1779300657614,31.36,77455.31,13.0,-0.59981,0.00019,25.14081]
[1779300663355,31.36,77456.97,13.0,-0.59948,0.00019,25.14679]
[1779300669402,31.37,77457.84,13.0,-0.59929,0.00019,25.1501]
[1779300677458,31.38,77457.6,13.0,-0.59931,0.00019,25.14971]
[1779300680534,31.38,77457.39,13.0,-0.59934,0.00019,25.14909]
[1779300681118,31.38,77457.56,13.0,-0.59931,0.00019,25.14973]
[1779300686263,31.38,77455.54,13.0,-0.59968,0.00019,25.14305]
[1779300691556,31.39,77458.2,13.0,-0.59917,0.00019,25.14884]
[1779300694509,31.39,77458.49,13.0,-0.59911,0.00019,25.14994]
[1779300694583,31.39,77458.49,13.0,-0.59911,0.00019,25.14994]
[1779300694585,31.39,77463.01,13.0,-0.59825,0.00019,25.16537]
[1779300694996,31.39,77463.01,13.0,-0.59825,0.00019,25.16537]
[1779300695584,31.39,77470.39,13.0,-0.59685,0.00019,25.19029]
[1779300696780,31.39,77470.39,13.0,-0.59685,0.00019,25.19029]
[1779300696792,31.39,77470.39,13.0,-0.59685,0.00019,25.19029]
[1779300697892,31.39,77470.9,13.0,-0.59675,0.00019,25.19199]
[1779300697961,31.39,77473.29,13.0,-0.5963,0.00019,25.19997]
[1779300698605,31.39,77476.79,13.0,-0.59563,0.00019,25.21158]
[1779300704647,31.39,77476.44,13.0,-0.59571,0.00019,25.21025]
[1779300709682,31.39,77477.67,13.0,-0.59549,0.00019,25.21417]
[1779300715724,31.38,77477.57,13.0,-0.59552,0.00019,25.21363]
[1779300720759,31.38,77476.27,13.0,-0.59578,0.00019,25.20913]
[1779300725793,31.38,77474.32,13.0,-0.59616,0.00019,25.20247]
[1779300730828,31.37,77474.94,13.0,-0.59606,0.00019,25.20434]
[1779300735799,31.37,77475.43,13.0,-0.59597,0.00019,25.20581]
[1779300735819,31.37,77475.43,13.0,-0.59597,0.00019,25.20581]
[1779300735852,31.37,77475.43,13.0,-0.59597,0.00019,25.20581]
[1779300735858,31.37,77475.43,13.0,-0.59597,0.00019,25.20581]
[1779300735860,31.37,77475.43,13.0,-0.59597,0.00019,25.20581]
[1779300735863,31.37,77475.43,13.0,-0.59597,0.00019,25.20581]
[1779300735870,31.37,77475.43,13.0,-0.59597,0.00019,25.20581]
[1779300735875,31.37,77475.43,13.0,-0.59597,0.00019,25.20581]
[1779300735958,31.37,77475.43,13.0,-0.59597,0.00019,25.20581]
[1779300735864,31.37,77475.28,13.0,-0.596,0.00019,25.20528]
[1779300736871,31.37,77470.47,13.0,-0.59692,0.00019,25.18917]
[1779300738207,31.37,77467.81,13.0,-0.59742,0.00019,25.1802]
[1779300738221,31.37,77467.81,13.0,-0.59742,0.00019,25.1802]
[1779300738229,31.37,77467.81,13.0,-0.59742,0.00019,25.1802]
[1779300738885,31.37,77465.31,13.0,-0.5979,0.00019,25.17173]
[1779300739154,31.37,77465.31,13.0,-0.5979,0.00019,25.17173]
[1779300739891,31.37,77463.62,13.0,-0.59822,0.00019,25.16599]
[1779300740548,31.37,77463.62,13.0,-0.59822,0.00019,25.16599]
[1779300740900,31.37,77464.32,13.0,-0.59809,0.00019,25.16834]
[1779300741907,31.37,77460.12,13.0,-0.59889,0.00019,25.15404]
[1779300744757,31.37,77460.58,13.0,-0.5988,0.00019,25.15558]
[1779300744843,31.37,77460.58,13.0,-0.5988,0.00019,25.15558]
[1779300744928,31.36,77454.44,13.0,-0.59997,0.00019,25.13453]
[1779300745634,31.36,77454.44,13.0,-0.59997,0.00019,25.13453]
[1779300745725,31.36,77454.44,13.0,-0.59997,0.00019,25.13453]
[1779300745937,31.36,77446.71,13.0,-0.60143,0.00019,25.10773]
[1779300746014,31.36,77446.71,13.0,-0.60143,0.00019,25.10773]
[1779300746564,31.36,77446.71,13.0,-0.60143,0.00019,25.10773]
[1779300746921,31.36,77446.71,13.0,-0.60143,0.00019,25.10773]
[1779300746923,31.36,77446.71,13.0,-0.60143,0.00019,25.10773]
[1779300746942,31.37,77443.43,13.0,-0.60205,0.00019,25.09628]
[1779300747949,31.37,77443.19,13.0,-0.60209,0.00019,25.09546]
[1779300749926,31.37,77443.55,13.0,-0.60202,0.00019,25.09674]
[1779300749967,31.37,77443.13,13.0,-0.6021,0.00019,25.09529]
[1779300750970,31.37,77437.69,13.0,-0.60313,0.00019,25.07615]
[1779300750989,31.37,77437.69,13.0,-0.60313,0.00019,25.07615]
[1779300751977,31.37,77441.75,13.0,-0.60237,0.00019,25.08686]
[1779300757741,31.37,77443.3,13.0,-0.60208,0.00019,25.09239]
[1779300757810,31.37,77443.3,13.0,-0.60208,0.00019,25.09239]
[1779300757833,31.37,77443.38,13.0,-0.60206,0.00019,25.09274]
[1779300763057,31.37,77443.18,13.0,-0.60209,0.00019,25.09218]
[1779300764096,31.37,77443.18,13.0,-0.60209,0.00019,25.09218]
[1779300764189,31.37,77443.2,13.0,-0.60208,0.00019,25.09228]
[1779300766583,31.37,77441.71,13.0,-0.60236,0.00019,25.08708]
[1779300766684,31.37,77440.52,13.0,-0.60258,0.00019,25.08293]
[1779300772120,31.38,77440.26,13.0,-0.60262,0.00019,25.08222]
[1779300777160,31.38,77439.7,13.0,-0.60271,0.00019,25.08044]
[1779300780180,31.38,77434.39,13.0,-0.60371,0.00019,25.06178]
[1779300781107,31.38,77434.39,13.0,-0.60371,0.00019,25.06178]
[1779300781187,31.38,77430.1,13.0,-0.60452,0.00019,25.04654]
[1779300786223,31.39,77424.72,13.0,-0.60552,0.00019,25.02748]
[1779300787119,31.39,77424.72,13.0,-0.60552,0.00019,25.02748]
[1779300787149,31.39,77424.72,13.0,-0.60552,0.00019,25.02748]
[1779300787248,31.39,77424.72,13.0,-0.60552,0.00019,25.02748]
[1779300787562,31.39,77424.72,13.0,-0.60552,0.00019,25.02748]
[1779300789726,31.39,77421.84,13.0,-0.60605,0.00019,25.0172]
[1779300793319,31.39,77420.92,13.0,-0.60621,0.00019,25.01415]
[1779300796217,31.39,77419.34,13.0,-0.60651,0.00019,25.00838]
[1779300798922,31.39,77417.97,13.0,-0.60677,0.00019,25.00337]
[1779300798935,31.39,77417.97,13.0,-0.60677,0.00019,25.00337]
[1779300799221,31.39,77419.08,13.0,-0.60656,0.00019,25.00739]
[1779300799327,31.39,77424.81,13.0,-0.60548,0.00019,25.02813]
[1779300801194,31.39,77426.29,13.0,-0.6052,0.00019,25.03344]
[1779300801340,31.39,77434.43,13.0,-0.60366,0.00019,25.06258]
[1779300803123,31.39,77437.17,13.0,-0.60314,0.00019,25.07232]
[1779300803692,31.39,77437.17,13.0,-0.60314,0.00019,25.07232]
[1779300803778,31.4,77437.55,13.0,-0.60307,0.00019,25.07373]
[1779300804361,31.4,77432.08,13.0,-0.6041,0.00019,25.05432]
[1779300806164,31.4,77431.88,13.0,-0.60414,0.00019,25.05365]
[1779300811362,31.4,77430.76,13.0,-0.60434,0.00019,25.04989]
[1779300811410,31.4,77431.55,13.0,-0.6042,0.00019,25.04912]
[1779300816769,31.4,77432.83,13.0,-0.60395,0.00019,25.05386]
[1779300816871,31.4,77432.33,13.0,-0.60404,0.00019,25.05217]
[1779300817493,31.4,77432.33,13.0,-0.60404,0.00019,25.05217]
[1779300817521,31.4,77432.33,13.0,-0.60404,0.00019,25.05217]
[1779300817552,31.4,77432.33,13.0,-0.60404,0.00019,25.05217]
[1779300819020,31.4,77432.01,13.0,-0.6041,0.00019,25.05103]
[1779300819933,31.41,77431.2,13.0,-0.60425,0.00019,25.04819]
[1779300825508,31.41,77430.72,13.0,-0.60432,0.00019,25.04681]
[1779300830214,31.41,77430.2,13.0,-0.6044,0.00019,25.04515]
[1779300830543,31.41,77424.52,13.0,-0.60547,0.00019,25.02483]
[1779300833230,31.41,77422.3,13.0,-0.60589,0.00019,25.01679]
[1779300833273,31.41,77422.3,13.0,-0.60589,0.00019,25.01679]
[1779300833873,31.41,77422.3,13.0,-0.60589,0.00019,25.01679]
[1779300834768,31.42,77419.83,13.0,-0.60635,0.00019,25.0079]
[1779300840613,31.41,77423.98,13.0,-0.60558,0.00019,25.0228]
[1779300843634,31.41,77428.97,13.0,-0.60464,0.00019,25.04066]
[1779300848669,31.42,77430.72,13.0,-0.60429,0.00019,25.04723]
[1779300851405,31.42,77431.62,13.0,-0.60412,0.00019,25.05056]
[1779300851691,31.42,77432.87,13.0,-0.60388,0.00019,25.05507]
[1779300857061,31.42,77434.2,13.0,-0.60361,0.00019,25.06002]
[1779300857098,31.43,77433.73,13.0,-0.60369,0.00019,25.05846]
[1779300858740,31.43,77425.94,13.0,-0.60516,0.00019,25.0307]
[1779300861070,31.43,77424.07,13.0,-0.60551,0.00019,25.02402]
[1779300861194,31.43,77424.12,13.0,-0.6055,0.00019,25.02426]
[1779300866796,31.43,77427.58,13.0,-0.60483,0.00019,25.03702]
[1779300868810,31.44,77431.75,13.0,-0.60403,0.00019,25.052]
[1779300873846,31.44,77431.76,13.0,-0.60403,0.00019,25.04863]
[1779300878880,31.44,77431.62,13.0,-0.60405,0.00019,25.04839]
[1779300883916,31.45,77426.3,13.0,-0.60503,0.00019,25.02962]
[1779300886583,31.45,77424.61,13.0,-0.60535,0.00019,25.02366]
[1779300886720,31.45,77424.61,13.0,-0.60535,0.00019,25.02366]
[1779300886937,31.45,77417.22,13.0,-0.60674,0.00019,24.99693]
[1779300891972,31.45,77414.19,13.0,-0.60731,0.00019,24.98594]
[1779300895829,31.45,77413.45,13.0,-0.60745,0.00019,24.98321]
[1779300899913,31.45,77414.86,13.0,-0.60718,0.00019,24.98832]
[1779300905076,31.45,77414.9,13.0,-0.60717,0.00019,24.98854]
[1779300905385,31.45,77414.9,13.0,-0.60717,0.00019,24.98854]
[1779300905390,31.45,77414.9,13.0,-0.60717,0.00019,24.98854]
[1779300907090,31.45,77423.34,13.0,-0.60558,0.00019,25.01925]
[1779300908098,31.45,77428.22,13.0,-0.60465,0.00019,25.03681]
[1779300910895,31.45,77427.96,13.0,-0.6047,0.00019,25.03596]
[1779300911122,31.45,77420.03,13.0,-0.60619,0.00019,25.00748]
[1779300911253,31.45,77420.03,13.0,-0.60619,0.00019,25.00748]
[1779300911331,31.45,77420.03,13.0,-0.60619,0.00019,25.00748]
[1779300912128,31.46,77411.01,13.0,-0.60788,0.00019,24.97468]
[1779300917163,31.46,77408.34,13.0,-0.60838,0.00019,24.96493]
[1779300922197,31.46,77408.89,13.0,-0.60827,0.00019,24.967]
[1779300929247,31.46,77407.72,13.0,-0.60848,0.00019,24.9629]
[1779300932342,31.46,77407.61,13.0,-0.60851,0.00019,24.959]
[1779300933326,31.46,77407.9,13.0,-0.60845,0.00019,24.96015]
[1779300936298,31.47,77412.18,13.0,-0.60763,0.00019,24.97616]
[1779300937405,31.47,77412.18,13.0,-0.60763,0.00019,24.97616]
[1779300938249,31.47,77412.29,13.0,-0.60761,0.00019,24.97662]
[1779300938250,31.47,77412.29,13.0,-0.60761,0.00019,24.97662]
[1779300939319,31.47,77420.25,13.0,-0.6061,0.00019,25.00569]
[1779300941715,31.47,77421.04,13.0,-0.60595,0.00019,25.00859]
[1779300948382,31.48,77421.62,13.0,-0.60582,0.00019,25.01107]
[1779300953417,31.48,77421.1,13.0,-0.6059,0.00019,25.00946]
[1779300957240,31.48,77421.47,13.0,-0.60583,0.00019,25.0109]
[1779300962828,31.49,77421.47,13.0,-0.60582,0.00019,25.01101]
[1779300963227,31.49,77421.68,13.0,-0.60577,0.00019,25.01205]
[1779300963276,31.49,77421.68,13.0,-0.60577,0.00019,25.01205]
[1779300963338,31.49,77421.68,13.0,-0.60577,0.00019,25.01205]
[1779300963487,31.49,77426.09,13.0,-0.60493,0.00019,25.02794]
[1779300964295,31.49,77426.09,13.0,-0.60493,0.00019,25.02794]
[1779300965237,31.49,77424.4,13.0,-0.60525,0.00019,25.02194]
[1779300969212,31.49,77424.18,13.0,-0.60528,0.00019,25.02131]
[1779300969245,31.5,77424.26,13.0,-0.60526,0.00019,25.02171]
[1779300971154,31.5,77422.87,13.0,-0.60552,0.00019,25.01672]
[1779300971156,31.5,77422.87,13.0,-0.60552,0.00019,25.01672]
[1779300980607,31.51,77422.36,13.0,-0.60558,0.00019,25.01558]
[1779300982433,31.51,77422.23,13.0,-0.60559,0.00019,25.01524]
[1779300983588,31.51,77421.68,13.0,-0.6057,0.00019,25.01326]
[1779300983612,31.51,77421.68,13.0,-0.6057,0.00019,25.01326]
[1779300985060,31.51,77414.1,13.0,-0.60711,0.00019,24.98595]
[1779300986402,31.51,77412.74,13.0,-0.60737,0.00019,24.981]
[1779300986591,31.51,77412.74,13.0,-0.60737,0.00019,24.981]
[1779300991618,31.51,77415.22,13.0,-0.60689,0.00019,24.99024]
[1779300994754,31.52,77415.22,13.0,-0.6069,0.00019,24.98666]
[1779300994765,31.52,77415.22,13.0,-0.6069,0.00019,24.98666]
[1779300995381,31.52,77415.22,13.0,-0.60689,0.00019,24.98688]
[1779300995481,31.52,77415.22,13.0,-0.60689,0.00019,24.98688]
[1779300995809,31.52,77415.22,13.0,-0.60689,0.00019,24.98688]
[1779300995859,31.52,77420.49,13.0,-0.6059,0.00019,25.00602]
[1779300996466,31.52,77420.49,13.0,-0.6059,0.00019,25.00602]
[1779300996535,31.52,77420.49,13.0,-0.6059,0.00019,25.00602]
[1779300997043,31.52,77420.49,13.0,-0.6059,0.00019,25.00602]
[1779300997097,31.52,77434.78,13.0,-0.6032,0.00019,25.05704]
[1779301000958,31.52,77433.79,13.0,-0.60338,0.00019,25.05364]
[1779301001028,31.53,77433.85,13.0,-0.60337,0.00019,25.05393]
[1779301006792,31.53,77433.34,13.0,-0.60345,0.00019,25.05235]
[1779301011040,31.53,77436.63,13.0,-0.60282,0.00019,25.06406]
[1779301013970,31.53,77438.61,13.0,-0.60245,0.00019,25.0711]
[1779301015098,31.53,77442.24,13.0,-0.60176,0.00019,25.0838]
[1779301015832,31.53,77445.53,13.0,-0.60114,0.00019,25.09527]
[1779301016107,31.53,77445.53,13.0,-0.60114,0.00019,25.09527]
[1779301016192,31.53,77445.53,13.0,-0.60114,0.00019,25.09527]
[1779301016544,31.53,77447.56,13.0,-0.60075,0.00019,25.10231]
[1779301018074,31.53,77445.98,13.0,-0.60105,0.00019,25.09685]
[1779301018876,31.53,77437.49,13.0,-0.60265,0.00019,25.06731]
[1779301022057,31.54,77436.7,13.0,-0.60279,0.00019,25.06458]
[1779301023728,31.54,77436.79,13.0,-0.60277,0.00019,25.06496]
[1779301023911,31.54,77436.13,13.0,-0.6029,0.00019,25.06268]
[1779301029952,31.54,77435.76,13.0,-0.60295,0.00019,25.06157]
[1779301034987,31.54,77440.29,13.0,-0.60209,0.00019,25.07763]
[1779301041032,31.55,77442.83,13.0,-0.6016,0.00019,25.08661]
[1779301045910,31.55,77443.04,13.0,-0.60156,0.00019,25.08741]
[1779301045920,31.55,77443.04,13.0,-0.60156,0.00019,25.08741]
[1779301046026,31.55,77443.04,13.0,-0.60156,0.00019,25.08741]
[1779301046172,31.55,77443.04,13.0,-0.60156,0.00019,25.08741]
[1779301046209,31.55,77452.26,13.0,-0.59982,0.00019,25.11922]
[1779301047078,31.55,77456.37,13.0,-0.59905,0.00019,25.13323]
[1779301048814,31.55,77457.58,13.0,-0.59882,0.00019,25.13733]
[1779301048982,31.55,77457.58,13.0,-0.59882,0.00019,25.13733]
[1779301049092,31.55,77461.71,13.0,-0.59804,0.00019,25.15129]
[1779301049678,31.55,77461.71,13.0,-0.59804,0.00019,25.15129]
[1779301049814,31.55,77461.71,13.0,-0.59804,0.00019,25.15129]
[1779301050165,31.55,77461.71,13.0,-0.59804,0.00019,25.15129]
[1779301052202,31.55,77462.45,13.0,-0.59792,0.00019,25.15012]
[1779301052865,31.55,77462.11,13.0,-0.59798,0.00019,25.14896]
[1779301052944,31.55,77462.11,13.0,-0.59798,0.00019,25.14896]
[1779301056315,31.55,77465.52,13.0,-0.59734,0.00019,25.16036]
[1779301057148,31.54,77464.58,13.0,-0.59752,0.00019,25.15717]
[1779301062186,31.54,77467.81,13.0,-0.59692,0.00019,25.16785]
[1779301062907,31.54,77467.81,13.0,-0.59692,0.00019,25.16785]
[1779301064534,31.54,77467.33,13.0,-0.59702,0.00019,25.1662]
[1779301065104,31.54,77467.33,13.0,-0.59702,0.00019,25.1662]
[1779301065569,31.54,77466.99,13.0,-0.59708,0.00019,25.16503]
[1779301066118,31.54,77466.99,13.0,-0.59708,0.00019,25.16503]
[1779301066215,31.54,77487.01,13.0,-0.5933,0.00019,25.23078]
[1779301067222,31.54,77488.18,13.0,-0.59308,0.00019,25.2345]
[1779301068120,31.54,77488.18,13.0,-0.59308,0.00019,25.2345]
[1779301068402,31.54,77487.13,13.0,-0.59329,0.00019,25.23105]
[1779301071043,31.54,77487.42,13.0,-0.59324,0.00019,25.23192]
[1779301074095,31.53,77487.15,13.0,-0.59329,0.00019,25.23096]
[1779301074471,31.53,77487.15,13.0,-0.5933,0.00019,25.23084]
[1779301075129,31.53,77487.15,13.0,-0.5933,0.00019,25.23084]
[1779301078020,31.53,77490.79,13.0,-0.59262,0.00019,25.24248]
[1779301078132,31.53,77490.79,13.0,-0.59262,0.00019,25.24248]
[1779301079131,31.53,77490.44,13.0,-0.59268,0.00019,25.24134]
[1779301079929,31.53,77490.75,13.0,-0.59263,0.00019,25.24227]
[1779301080071,31.53,77490.75,13.0,-0.59263,0.00019,25.24227]
[1779301081326,31.53,77494.36,13.0,-0.59195,0.00019,25.25376]
[1779301082327,31.53,77502.49,13.0,-0.59042,0.00019,25.27939]
[1779301082509,31.53,77502.49,13.0,-0.59042,0.00019,25.27939]
[1779301083343,31.53,77502.49,13.0,-0.59042,0.00019,25.27939]
[1779301086536,31.52,77507.11,13.0,-0.58956,0.00019,25.29366]
[1779301092222,31.52,77508.81,13.0,-0.58924,0.00019,25.29879]
[1779301093460,31.51,77504.73,13.0,-0.59003,0.00019,25.28588]
[1779301093546,31.51,77504.73,13.0,-0.59003,0.00019,25.28588]
[1779301101190,31.51,77503.9,13.0,-0.59021,0.00019,25.28295]
[1779301101412,31.5,77505.3,13.0,-0.58995,0.00019,25.28725]
[1779301102268,31.5,77505.3,13.0,-0.58995,0.00019,25.28725]
[1779301102323,31.5,77510.02,13.0,-0.58906,0.00019,25.30192]
[1779301102471,31.5,77514.55,13.0,-0.5882,0.00019,25.31593]
[1779301105801,31.5,77515.48,13.0,-0.58802,0.00019,25.31877]
[1779301111436,31.51,77515.42,13.0,-0.58803,0.00019,25.31872]
[1779301111816,31.51,77515.42,13.0,-0.58803,0.00019,25.31872]
[1779301113226,31.51,77515.19,13.0,-0.58808,0.00019,25.31442]
[1779301113237,31.51,77515.19,13.0,-0.58808,0.00019,25.31442]
[1779301113301,31.51,77506.52,13.0,-0.58973,0.00019,25.28751]
[1779301114172,31.51,77506.52,13.0,-0.58973,0.00019,25.28751]
[1779301114672,31.51,77502.49,13.0,-0.59049,0.00019,25.27487]
[1779301114961,31.51,77502.49,13.0,-0.59049,0.00019,25.27487]
[1779301114974,31.51,77502.49,13.0,-0.59049,0.00019,25.27487]
[1779301115172,31.51,77502.49,13.0,-0.59049,0.00019,25.27487]
[1779301117005,31.51,77496.85,13.0,-0.59156,0.00019,25.25701]
[1779301119590,31.51,77490.93,13.0,-0.59269,0.00019,25.23805]
[1779301120568,31.51,77490.93,13.0,-0.59269,0.00019,25.23805]
[1779301120685,31.51,77490.93,13.0,-0.59269,0.00019,25.23805]
[1779301122985,31.5,77495.12,13.0,-0.5919,0.00019,25.25142]
[1779301123671,31.5,77494.69,13.0,-0.59198,0.00019,25.25003]
[1779301130286,31.5,77495.69,13.0,-0.59179,0.00019,25.25315]
[1779301131106,31.5,77497.63,13.0,-0.59143,0.00019,25.25932]
[1779301131202,31.5,77502.01,13.0,-0.5906,0.00019,25.27314]
[1779301133689,31.5,77506.31,13.0,-0.58979,0.00019,25.28656]
[1779301136152,31.5,77505.89,13.0,-0.58987,0.00019,25.28521]
[1779301136647,31.5,77505.55,13.0,-0.58994,0.00019,25.28406]
[1779301136833,31.5,77505.55,13.0,-0.58994,0.00019,25.28406]
[1779301136934,31.5,77512.65,13.0,-0.58859,0.00019,25.30616]
[1779301139848,31.49,77512.26,13.0,-0.58867,0.00019,25.30486]
[1779301141170,31.49,77511.3,13.0,-0.58886,0.00019,25.30184]
[1779301143619,31.49,77512.89,13.0,-0.58857,0.00019,25.30663]
[1779301143729,31.49,77512.89,13.0,-0.58857,0.00019,25.30663]
[1779301144293,31.49,77517.95,13.0,-0.58761,0.00019,25.3221]
[1779301144654,31.49,77517.95,13.0,-0.58761,0.00019,25.3221]
[1779301144767,31.49,77526.41,13.0,-0.586,0.00019,25.34782]
[1779301146847,31.49,77526.68,13.0,-0.58595,0.00019,25.34866]
[1779301146948,31.49,77527.09,13.0,-0.58587,0.00019,25.34993]
[1779301149236,31.49,77527.2,13.0,-0.58584,0.00019,25.35032]
[1779301149801,31.49,77531.98,13.0,-0.58493,0.00019,25.36475]
[1779301151245,31.49,77531.98,13.0,-0.58493,0.00019,25.36475]
[1779301155295,31.5,77534.25,13.0,-0.58448,0.00019,25.37175]
[1779301155304,31.5,77534.25,13.0,-0.58448,0.00019,25.37175]
[1779301155436,31.5,77534.46,13.0,-0.58443,0.00019,25.3725]
[1779301155778,31.5,77534.46,13.0,-0.58443,0.00019,25.3725]
[1779301155844,31.5,77540.04,13.0,-0.58337,0.00019,25.38897]
[1779301156851,31.5,77544.66,13.0,-0.58249,0.00019,25.40248]
[1779301157858,31.5,77550.65,13.0,-0.58134,0.00019,25.4198]
[1779301160431,31.5,77553.38,13.0,-0.58082,0.00019,25.42763]
[1779301166472,31.5,77549.35,13.0,-0.58159,0.00019,25.41605]
[1779301167995,31.5,77548.61,13.0,-0.58173,0.00019,25.41392]
[1779301173972,31.5,77552.05,13.0,-0.58109,0.00019,25.42021]
[1779301179008,31.5,77552.63,13.0,-0.58098,0.00019,25.42187]
[1779301184048,31.5,77552.68,13.0,-0.58097,0.00019,25.42201]
[1779301187121,31.5,77552.73,13.0,-0.58096,0.00019,25.42215]
[1779301188076,31.5,77542.67,13.0,-0.58288,0.00019,25.39306]
[1779301189592,31.5,77542.72,13.0,-0.58287,0.00019,25.39321]
[1779301189604,31.5,77542.72,13.0,-0.58287,0.00019,25.39321]
[1779301189607,31.5,77542.72,13.0,-0.58287,0.00019,25.39321]
[1779301189648,31.5,77542.72,13.0,-0.58287,0.00019,25.39321]
[1779301189773,31.5,77542.72,13.0,-0.58287,0.00019,25.39321]
[1779301189966,31.5,77542.72,13.0,-0.58287,0.00019,25.39321]
[1779301189983,31.5,77542.72,13.0,-0.58287,0.00019,25.39321]
[1779301190090,31.5,77534.81,13.0,-0.58437,0.00019,25.36995]
[1779301195125,31.5,77533.38,13.0,-0.58464,0.00019,25.36577]
[1779301197565,31.51,77533.56,13.0,-0.5846,0.00019,25.36633]
[1779301197576,31.51,77533.56,13.0,-0.5846,0.00019,25.36633]
[1779301197891,31.51,77533.56,13.0,-0.5846,0.00019,25.36633]
[1779301198146,31.51,77535.02,13.0,-0.58432,0.00019,25.37068]
[1779301201167,31.51,77535.08,13.0,-0.58431,0.00019,25.37089]
[1779301201270,31.51,77535.06,13.0,-0.58431,0.00019,25.37086]
[1779301202174,31.51,77545.62,13.0,-0.5823,0.00019,25.40184]
[1779301204046,31.51,77547.63,13.0,-0.58192,0.00019,25.40767]
[1779301210232,31.51,77549.1,13.0,-0.58164,0.00019,25.41192]
[1779301215267,31.51,77550.65,13.0,-0.58134,0.00019,25.41641]
[1779301218611,31.51,77550.97,13.0,-0.58128,0.00019,25.41735]
[1779301218648,31.51,77550.97,13.0,-0.58128,0.00019,25.41735]
[1779301219496,31.51,77559.77,13.0,-0.5796,0.00019,25.4424]
[1779301225337,31.51,77563.82,13.0,-0.57883,0.00019,25.45373]
[1779301226277,31.51,77563.82,13.0,-0.57883,0.00019,25.45373]
[1779301226738,31.51,77563.66,13.0,-0.57886,0.00019,25.45327]
[1779301229128,31.51,77566.34,13.0,-0.57835,0.00019,25.46073]
[1779301230733,31.51,77566.66,13.0,-0.57829,0.00019,25.4616]
[1779301232614,31.51,77565.97,13.0,-0.57844,0.00019,25.45607]
[1779301232896,31.51,77565.97,13.0,-0.57844,0.00019,25.45607]
[1779301233475,31.51,77565.97,13.0,-0.57844,0.00019,25.45607]
[1779301233510,31.51,77565.97,13.0,-0.57844,0.00019,25.45607]
[1779301233393,31.51,77553.66,13.0,-0.58079,0.00019,25.42133]
[1779301234402,31.51,77548.36,13.0,-0.5818,0.00019,25.40611]
[1779301234548,31.51,77548.36,13.0,-0.5818,0.00019,25.40611]
[1779301234568,31.51,77548.36,13.0,-0.5818,0.00019,25.40611]
[1779301234613,31.51,77548.36,13.0,-0.5818,0.00019,25.40611]
[1779301235149,31.51,77548.36,13.0,-0.5818,0.00019,25.40611]
[1779301235408,31.51,77538.79,13.0,-0.58362,0.00019,25.37823]
[1779301240443,31.51,77535.25,13.0,-0.58428,0.00019,25.3679]
[1779301242822,31.51,77535.77,13.0,-0.58418,0.00019,25.36949]
[1779301242853,31.51,77535.77,13.0,-0.58418,0.00019,25.36949]
[1779301243464,31.51,77545.83,13.0,-0.58226,0.00019,25.39899]
[1779301245477,31.51,77549.72,13.0,-0.58152,0.00019,25.41025]
[1779301250513,31.51,77553.06,13.0,-0.58088,0.00019,25.41985]
[1779301255549,31.51,77549.54,13.0,-0.58155,0.00019,25.40976]
[1779301258768,31.51,77549.53,13.0,-0.58155,0.00019,25.40974]
[1779301258775,31.51,77549.53,13.0,-0.58155,0.00019,25.40974]
[1779301259577,31.51,77539.99,13.0,-0.58337,0.00019,25.38203]
[1779301264622,31.52,77539.71,13.0,-0.58342,0.00019,25.3813]
[1779301267506,31.52,77539.81,13.0,-0.5834,0.00019,25.38162]
[1779301267512,31.52,77539.81,13.0,-0.5834,0.00019,25.38162]
[1779301269515,31.52,77542.42,13.0,-0.5829,0.00019,25.3893]
[1779301276479,31.52,77544.08,13.0,-0.58257,0.00019,25.39423]
[1779301276706,31.52,77553.0,13.0,-0.58087,0.00019,25.41998]
[1779301281741,31.52,77553.7,13.0,-0.58074,0.00019,25.42198]
[1779301283422,31.52,77553.7,13.0,-0.58074,0.00019,25.42198]
[1779301287045,31.52,77557.86,13.0,-0.57995,0.00019,25.4338]
[1779301292818,31.52,77557.32,13.0,-0.58006,0.00019,25.42864]
[1779301293634,31.52,77557.32,13.0,-0.58006,0.00019,25.42864]
[1779301299964,31.52,77557.9,13.0,-0.57996,0.00019,25.43026]
[1779301306578,31.52,77555.32,13.0,-0.58045,0.00019,25.42292]
[1779301308250,31.52,77556.38,13.0,-0.58025,0.00019,25.42594]
[1779301311497,31.52,77548.66,13.0,-0.58172,0.00019,25.40384]
[1779301311657,31.52,77549.64,13.0,-0.58153,0.00019,25.40668]
[1779301312369,31.52,77549.64,13.0,-0.58153,0.00019,25.40668]
[1779301312373,31.52,77555.49,13.0,-0.58041,0.00019,25.42342]
[1779301313607,31.52,77560.94,13.0,-0.57938,0.00019,25.43883]
[1779301319000,31.52,77559.77,13.0,-0.5796,0.00019,25.4355]
[1779301320736,31.52,77559.77,13.0,-0.5796,0.00019,25.4355]
[1779301326213,31.52,77553.65,13.0,-0.58077,0.00019,25.41811]
[1779301326257,31.52,77553.65,13.0,-0.58077,0.00019,25.41811]
[1779301326454,31.52,77553.65,13.0,-0.58077,0.00019,25.41811]
[1779301326596,31.52,77553.65,13.0,-0.58077,0.00019,25.41811]
[1779301326605,31.52,77553.65,13.0,-0.58077,0.00019,25.41811]
[1779301326667,31.52,77553.65,13.0,-0.58077,0.00019,25.41811]
[1779301326618,31.52,77553.33,13.0,-0.58083,0.00019,25.4172]
[1779301326673,31.52,77553.33,13.0,-0.58083,0.00019,25.4172]
[1779301326747,31.52,77553.33,13.0,-0.58083,0.00019,25.4172]
[1779301326848,31.52,77553.33,13.0,-0.58083,0.00019,25.4172]
[1779301327563,31.52,77553.33,13.0,-0.58083,0.00019,25.4172]
[1779301327592,31.52,77535.45,13.0,-0.58424,0.00019,25.36519]
[1779301328066,31.52,77529.75,13.0,-0.58532,0.00019,25.34823]
[1779301330105,31.52,77530.52,13.0,-0.58518,0.00019,25.3505]
[1779301330160,31.52,77530.52,13.0,-0.58518,0.00019,25.3505]
[1779301330192,31.52,77530.52,13.0,-0.58518,0.00019,25.3505]
[1779301330331,31.52,77530.52,13.0,-0.58518,0.00019,25.3505]
[1779301330336,31.52,77518.89,13.0,-0.58739,0.00019,25.31538]
[1779301331080,31.52,77518.89,13.0,-0.58739,0.00019,25.31538]
[1779301331575,31.52,77518.89,13.0,-0.58739,0.00019,25.31538]
[1779301331592,31.52,77509.02,13.0,-0.58926,0.00019,25.28496]
[1779301332445,31.52,77509.02,13.0,-0.58926,0.00019,25.28496]
[1779301335095,31.52,77507.12,13.0,-0.58962,0.00019,25.27903]
[1779301335168,31.52,77507.12,13.0,-0.58962,0.00019,25.27903]
[1779301335464,31.52,77507.12,13.0,-0.58962,0.00019,25.27903]
[1779301335827,31.52,77506.19,13.0,-0.5898,0.00019,25.27612]
[1779301336139,31.52,77498.35,13.0,-0.59128,0.00019,25.25143]
[1779301337146,31.52,77488.73,13.0,-0.59311,0.00019,25.22065]
[1779301338420,31.52,77488.73,13.0,-0.59311,0.00019,25.22065]
[1779301344195,31.51,77483.51,13.0,-0.59412,0.00019,25.20344]
[1779301346981,31.51,77483.51,13.0,-0.59412,0.00019,25.20344]
[1779301350686,31.51,77487.25,13.0,-0.59342,0.00019,25.21538]
[1779301350986,31.5,77487.32,13.0,-0.59341,0.00019,25.21553]
[1779301351486,31.5,77487.32,13.0,-0.59341,0.00019,25.21553]
[1779301351486,31.5,77487.32,13.0,-0.59341,0.00019,25.21553]
[1779301353990,31.5,77490.89,13.0,-0.59275,0.00019,25.22336]
[1779301354992,31.5,77491.1,13.0,-0.59272,0.00019,25.22402]
[1779301356600,31.5,77491.18,13.0,-0.5927,0.00019,25.22425]
[1779301362322,31.5,77486.47,13.0,-0.5936,0.00019,25.2089]
[1779301362816,31.5,77486.47,13.0,-0.5936,0.00019,25.2089]
[1779301364017,31.5,77482.98,13.0,-0.59427,0.00019,25.19752]
[1779301366350,31.5,77472.51,13.0,-0.59626,0.00019,25.16291]
[1779301366779,31.5,77472.51,13.0,-0.59626,0.00019,25.16291]
[1779301368364,31.5,77465.94,13.0,-0.59751,0.00019,25.14091]
[1779301373399,31.49,77467.33,13.0,-0.59725,0.00019,25.14546]
[1779301377119,31.49,77467.0,13.0,-0.59732,0.00019,25.14429]
[1779301377150,31.49,77467.0,13.0,-0.59732,0.00019,25.14429]
[1779301377428,31.49,77460.12,13.0,-0.59862,0.00019,25.12106]
[1779301382150,31.49,77458.09,13.0,-0.59901,0.00019,25.11412]
[1779301382160,31.49,77458.09,13.0,-0.59901,0.00019,25.11412]
[1779301382165,31.49,77458.09,13.0,-0.59901,0.00019,25.11412]
[1779301382181,31.49,77458.09,13.0,-0.59901,0.00019,25.11412]
[1779301382370,31.49,77458.09,13.0,-0.59901,0.00019,25.11412]
[1779301382584,31.49,77458.09,13.0,-0.59901,0.00019,25.11412]
[1779301382640,31.49,77458.09,13.0,-0.59901,0.00019,25.11412]
[1779301382680,31.49,77452.57,13.0,-0.60005,0.00019,25.09525]
[1779301382731,31.49,77452.57,13.0,-0.60005,0.00019,25.09525]
[1779301382996,31.49,77452.57,13.0,-0.60005,0.00019,25.09525]
[1779301383030,31.49,77452.57,13.0,-0.60005,0.00019,25.09525]
[1779301383504,31.49,77452.57,13.0,-0.60005,0.00019,25.09525]
[1779301386266,31.49,77454.62,13.0,-0.59966,0.00019,25.10228]
[1779301386721,31.49,77454.62,13.0,-0.59966,0.00019,25.10228]
[1779301387498,31.49,77447.33,13.0,-0.60104,0.00019,25.07719]
[1779301389192,31.49,77446.23,13.0,-0.60124,0.00019,25.07339]
[1779301390580,31.49,77445.42,13.0,-0.6014,0.00019,25.07059]
[1779301390718,31.49,77445.42,13.0,-0.6014,0.00019,25.07059]
[1779301390747,31.49,77442.03,13.0,-0.60204,0.00019,25.0588]
[1779301393166,31.49,77443.21,13.0,-0.60181,0.00019,25.06296]
[1779301394799,31.49,77440.69,13.0,-0.60228,0.00019,25.0542]
[1779301400590,31.5,77442.12,13.0,-0.602,0.00019,25.05934]
[1779301401264,31.5,77442.12,13.0,-0.602,0.00019,25.05934]
[1779301405248,31.5,77439.32,13.0,-0.60253,0.00019,25.04964]
[1779301405767,31.5,77440.31,13.0,-0.60234,0.00019,25.05313]
[1779301407052,31.5,77443.5,13.0,-0.60174,0.00019,25.06429]
[1779301408619,31.5,77445.76,13.0,-0.60131,0.00019,25.07216]
[1779301408636,31.5,77445.76,13.0,-0.60131,0.00019,25.07216]
[1779301410245,31.5,77448.16,13.0,-0.60085,0.00019,25.0805]
[1779301410660,31.5,77454.65,13.0,-0.59963,0.00019,25.10282]
[1779301411761,31.5,77456.88,13.0,-0.59922,0.00019,25.1068]
[1779301412674,31.5,77450.54,13.0,-0.60042,0.00019,25.08507]
[1779301412832,31.5,77450.54,13.0,-0.60042,0.00019,25.08507]
[1779301413108,31.5,77450.54,13.0,-0.60042,0.00019,25.08507]
[1779301414927,31.5,77447.95,13.0,-0.60091,0.00019,25.07615]
[1779301415769,31.5,77447.55,13.0,-0.60098,0.00019,25.07477]
[1779301416688,31.5,77447.55,13.0,-0.60098,0.00019,25.07477]
[1779301416720,31.5,77447.55,13.0,-0.60098,0.00019,25.07477]
[1779301417710,31.5,77440.57,13.0,-0.6023,0.00019,25.0505]
[1779301419046,31.5,77440.2,13.0,-0.60237,0.00019,25.04923]
[1779301420737,31.5,77432.64,13.0,-0.60379,0.00019,25.02267]
[1779301420956,31.5,77432.64,13.0,-0.60379,0.00019,25.02267]
[1779301421744,31.5,77429.94,13.0,-0.60429,0.00019,25.01312]
[1779301422868,31.5,77431.0,13.0,-0.60409,0.00019,25.01694]
[1779301423228,31.5,77431.0,13.0,-0.60409,0.00019,25.01694]
[1779301423758,31.5,77439.6,13.0,-0.60247,0.00019,25.04732]
[1779301428847,31.5,77441.58,13.0,-0.60209,0.00019,25.05436]
[1779301428932,31.5,77441.43,13.0,-0.60212,0.00019,25.05386]
[1779301435527,31.51,77440.2,13.0,-0.60234,0.00019,25.04967]
[1779301436130,31.51,77440.2,13.0,-0.60234,0.00019,25.04976]
[1779301436218,31.51,77440.2,13.0,-0.60234,0.00019,25.04976]
[1779301437209,31.51,77440.18,13.0,-0.60234,0.00019,25.04969]
[1779301437236,31.51,77440.18,13.0,-0.60234,0.00019,25.04969]
[1779301437337,31.51,77450.21,13.0,-0.60045,0.00019,25.08453]
[1779301439693,31.51,77453.27,13.0,-0.59987,0.00019,25.09508]
[1779301439716,31.51,77453.27,13.0,-0.59987,0.00019,25.09508]
[1779301440786,31.51,77452.59,13.0,-0.59999,0.00019,25.09284]
[1779301441343,31.51,77452.59,13.0,-0.59999,0.00019,25.09284]
[1779301442083,31.51,77452.48,13.0,-0.60001,0.00019,25.0925]
[1779301445334,31.51,77454.45,13.0,-0.59963,0.00019,25.09938]
[1779301445378,31.51,77454.45,13.0,-0.59963,0.00019,25.09938]
[1779301445646,31.52,77454.34,13.0,-0.59964,0.00019,25.09909]
[1779301445912,31.52,77459.11,13.0,-0.59874,0.00019,25.11534]
[1779301447676,31.52,77459.11,13.0,-0.59874,0.00019,25.11534]
[1779301447778,31.52,77465.55,13.0,-0.59753,0.00019,25.13705]
[1779301448228,31.52,77465.55,13.0,-0.59753,0.00019,25.13705]
[1779301449248,31.52,77465.0,13.0,-0.59763,0.00019,25.1352]
[1779301449287,31.52,77465.0,13.0,-0.59763,0.00019,25.1352]
[1779301449330,31.52,77465.0,13.0,-0.59763,0.00019,25.1352]
[1779301449340,31.51,77470.14,13.0,-0.59666,0.00019,25.15238]
[1779301450947,31.51,77479.23,13.0,-0.59494,0.00019,25.18238]
[1779301455982,31.51,77476.11,13.0,-0.59555,0.00019,25.17192]
[1779301457604,31.51,77476.11,13.0,-0.59555,0.00019,25.17192]
[1779301459003,31.51,77481.67,13.0,-0.5945,0.00019,25.19006]
[1779301462310,31.51,77481.39,13.0,-0.59456,0.00019,25.18905]
[1779301464482,31.5,77482.62,13.0,-0.59434,0.00019,25.19293]
[1779301467776,31.5,77487.03,13.0,-0.59351,0.00019,25.20719]
[1779301469077,31.5,77478.46,13.0,-0.59513,0.00019,25.17916]
[1779301471168,31.5,77477.67,13.0,-0.59529,0.00019,25.17651]
[1779301472612,31.5,77476.28,13.0,-0.59557,0.00019,25.16826]
[1779301473732,31.5,77473.68,13.0,-0.59606,0.00019,25.15959]
[1779301473748,31.5,77477.89,13.0,-0.59527,0.00019,25.17345]
[1779301474112,31.5,77485.79,13.0,-0.59377,0.00019,25.19928]
[1779301475159,31.5,77485.79,13.0,-0.59377,0.00019,25.19928]
[1779301482900,31.49,77482.95,13.0,-0.59432,0.00019,25.18986]
[1779301483659,31.49,77482.95,13.0,-0.59432,0.00019,25.18986]
[1779301484659,31.49,77486.34,13.0,-0.59368,0.00019,25.20081]
[1779301490224,31.49,77487.66,13.0,-0.59344,0.00019,25.205]
[1779301492204,31.49,77487.69,13.0,-0.59344,0.00019,25.20508]
[1779301492541,31.49,77487.69,13.0,-0.59344,0.00019,25.20508]
[1779301492731,31.49,77487.69,13.0,-0.59344,0.00019,25.20508]
[1779301492735,31.49,77487.69,13.0,-0.59344,0.00019,25.20508]
[1779301493359,31.49,77487.01,13.0,-0.59357,0.00019,25.20285]
[1779301493630,31.49,77487.01,13.0,-0.59357,0.00019,25.20285]
[1779301493835,31.49,77487.01,13.0,-0.59357,0.00019,25.20285]
[1779301493765,31.49,77452.56,13.0,-0.60009,0.00019,25.08784]
[1779301494353,31.49,77452.56,13.0,-0.60009,0.00019,25.08784]
[1779301494646,31.49,77444.63,13.0,-0.60158,0.00019,25.06043]
[1779301495861,31.49,77445.67,13.0,-0.60139,0.00019,25.06404]
[1779301496095,31.49,77445.67,13.0,-0.60139,0.00019,25.06404]
[1779301497649,31.49,77447.22,13.0,-0.60109,0.00019,25.06943]
[1779301498949,31.49,77448.7,13.0,-0.60081,0.00019,25.07465]
[1779301499502,31.49,77448.7,13.0,-0.60081,0.00019,25.07465]
[1779301500203,31.49,77447.03,13.0,-0.60112,0.00019,25.06892]
[1779301500394,31.49,77447.03,13.0,-0.60112,0.00019,25.06892]
[1779301500403,31.49,77447.03,13.0,-0.60112,0.00019,25.06892]
[1779301500743,31.49,77447.03,13.0,-0.60112,0.00019,25.06892]
[1779301500765,31.49,77447.03,13.0,-0.60112,0.00019,25.06892]
[1779301500888,31.49,77447.88,13.0,-0.60096,0.00019,25.07191]
[1779301501751,31.49,77447.88,13.0,-0.60096,0.00019,25.07191]
[1779301501922,31.49,77449.31,13.0,-0.60068,0.00019,25.0769]
[1779301502111,31.49,77449.31,13.0,-0.60068,0.00019,25.0769]
[1779301502199,31.49,77449.31,13.0,-0.60068,0.00019,25.0769]
[1779301503109,31.49,77446.6,13.0,-0.60119,0.00019,25.06758]
[1779301503261,31.49,77446.6,13.0,-0.60119,0.00019,25.06758]
[1779301504290,31.49,77444.79,13.0,-0.60153,0.00019,25.06133]
[1779301505351,31.5,77433.62,13.0,-0.60364,0.00019,25.02222]
[1779301508232,31.5,77433.97,13.0,-0.60357,0.00019,25.02353]
[1779301508683,31.5,77433.97,13.0,-0.60357,0.00019,25.02353]
[1779301508758,31.5,77439.48,13.0,-0.60252,0.00019,25.04297]
[1779301510342,31.5,77438.55,13.0,-0.6027,0.00019,25.03973]
[1779301510535,31.5,77438.55,13.0,-0.6027,0.00019,25.03973]
[1779301514157,31.5,77442.83,13.0,-0.60188,0.00019,25.0548]
[1779301515085,31.5,77442.89,13.0,-0.60187,0.00019,25.05504]
[1779301518880,31.5,77441.17,13.0,-0.60219,0.00019,25.04911]
[1779301521689,31.5,77443.74,13.0,-0.6017,0.00019,25.05814]
[1779301527528,31.51,77441.55,13.0,-0.60211,0.00019,25.05066]
[1779301528961,31.51,77438.4,13.0,-0.6027,0.00019,25.03967]
[1779301529379,31.51,77438.4,13.0,-0.6027,0.00019,25.03967]
[1779301529598,31.51,77405.1,13.0,-0.60896,0.00019,24.91975]
[1779301530419,31.51,77405.1,13.0,-0.60896,0.00019,24.91975]
[1779301530744,31.51,77405.1,13.0,-0.60896,0.00019,24.91975]
[1779301530799,31.51,77391.1,13.0,-0.61159,0.00019,24.86749]
[1779301531151,31.51,77391.1,13.0,-0.61159,0.00019,24.86749]
[1779301531433,31.51,77391.1,13.0,-0.61159,0.00019,24.86749]
[1779301531775,31.51,77391.1,13.0,-0.61159,0.00019,24.86749]
[1779301531789,31.5,77389.02,13.0,-0.612,0.00019,24.8559]
[1779301532120,31.5,77389.02,13.0,-0.612,0.00019,24.8559]
[1779301532426,31.5,77389.02,13.0,-0.612,0.00019,24.8559]
[1779301533259,31.5,77387.18,13.0,-0.61235,0.00019,24.84885]
[1779301533556,31.5,77382.89,13.0,-0.61316,0.00019,24.83246]
[1779301534107,31.5,77382.89,13.0,-0.61316,0.00019,24.83246]
[1779301536478,31.5,77382.82,13.0,-0.61318,0.00019,24.83207]
[1779301536527,31.5,77382.82,13.0,-0.61318,0.00019,24.83207]
[1779301537584,31.5,77389.57,13.0,-0.61192,0.00019,24.85757]
[1779301538182,31.5,77389.57,13.0,-0.61192,0.00019,24.85757]
[1779301538259,31.5,77389.57,13.0,-0.61192,0.00019,24.85757]
[1779301538320,31.5,77389.57,13.0,-0.61192,0.00019,24.85757]
[1779301538591,31.5,77385.56,13.0,-0.61268,0.00019,24.84229]
[1779301540329,31.5,77384.67,13.0,-0.61285,0.00019,24.83883]
[1779301541612,31.49,77375.15,13.0,-0.61464,0.00019,24.80221]
[1779301541956,31.49,77375.15,13.0,-0.61464,0.00019,24.80221]
[1779301542209,31.49,77375.15,13.0,-0.61464,0.00019,24.80221]
[1779301542619,31.49,77369.05,13.0,-0.61578,0.00019,24.77852]
[1779301543276,31.49,77369.05,13.0,-0.61578,0.00019,24.77852]
[1779301543626,31.49,77371.47,13.0,-0.61533,0.00019,24.78788]
[1779301544205,31.49,77371.47,13.0,-0.61533,0.00019,24.78788]
[1779301544633,31.49,77373.69,13.0,-0.61492,0.00019,24.79644]
[1779301549668,31.49,77379.57,13.0,-0.61383,0.00019,24.81883]
[1779301554703,31.48,77380.38,13.0,-0.6137,0.00019,24.82161]
[1779301559737,31.48,77379.54,13.0,-0.61387,0.00019,24.81808]
[1779301561914,31.48,77379.51,13.0,-0.61388,0.00019,24.81791]
[1779301562808,31.48,77379.54,13.0,-0.61388,0.00019,24.81796]
[1779301562941,31.48,77384.88,13.0,-0.61288,0.00019,24.83832]
[1779301562957,31.48,77384.88,13.0,-0.61288,0.00019,24.83832]
[1779301563640,31.48,77384.88,13.0,-0.61288,0.00019,24.83832]
[1779301565436,31.48,77387.93,13.0,-0.61231,0.00019,24.84977]
[1779301566786,31.47,77392.45,13.0,-0.61147,0.00019,24.86672]
[1779301567260,31.47,77392.45,13.0,-0.61147,0.00019,24.86672]
[1779301568933,31.47,77392.32,13.0,-0.6115,0.00019,24.86614]
[1779301570117,31.47,77392.24,13.0,-0.61153,0.00019,24.86568]
[1779301570354,31.47,77392.24,13.0,-0.61153,0.00019,24.86568]
[1779301570362,31.47,77392.24,13.0,-0.61153,0.00019,24.86568]
[1779301570504,31.47,77392.24,13.0,-0.61153,0.00019,24.86568]
[1779301570807,31.47,77392.24,13.0,-0.61153,0.00019,24.86568]
[1779301570814,31.47,77396.82,13.0,-0.61067,0.00019,24.88281]
[1779301571181,31.47,77396.82,13.0,-0.61067,0.00019,24.88281]
[1779301571501,31.47,77396.82,13.0,-0.61067,0.00019,24.88281]
[1779301571514,31.47,77396.82,13.0,-0.61067,0.00019,24.88281]
[1779301571782,31.47,77396.82,13.0,-0.61067,0.00019,24.88281]
[1779301572136,31.47,77397.62,13.0,-0.61053,0.00019,24.88572]
[1779301574277,31.47,77395.59,13.0,-0.61092,0.00019,24.87793]
[1779301574626,31.47,77395.59,13.0,-0.61092,0.00019,24.87793]
[1779301582899,31.46,77392.75,13.0,-0.61149,0.00019,24.86654]
[1779301587934,31.45,77393.36,13.0,-0.61139,0.00019,24.86846]
[1779301588913,31.45,77393.36,13.0,-0.61139,0.00019,24.86846]
[1779301591582,31.45,77396.42,13.0,-0.61083,0.00019,24.87974]
[1779301595327,31.44,77399.0,13.0,-0.61038,0.00019,24.8855]
[1779301598243,31.44,77398.88,13.0,-0.61041,0.00019,24.88481]
[1779301598553,31.44,77398.88,13.0,-0.61041,0.00019,24.88481]
[1779301598837,31.44,77398.88,13.0,-0.61041,0.00019,24.88481]
[1779301599020,31.44,77400.67,13.0,-0.61009,0.00019,24.89133]
[1779301603299,31.43,77400.28,13.0,-0.61017,0.00019,24.88962]
[1779301605055,31.43,77407.94,13.0,-0.60875,0.00019,24.91783]
[1779301609300,31.42,77409.76,13.0,-0.60842,0.00019,24.92426]
[1779301611098,31.42,77417.04,13.0,-0.60706,0.00019,24.95064]
[1779301613528,31.42,77417.36,13.0,-0.60701,0.00019,24.9517]
[1779301615126,31.41,77411.5,13.0,-0.60813,0.00019,24.92989]
[1779301620161,31.4,77410.87,13.0,-0.60828,0.00019,24.92703]
[1779301621983,31.4,77410.87,13.0,-0.60828,0.00019,24.92703]
[1779301625926,31.4,77411.47,13.0,-0.60819,0.00019,24.9288]
[1779301630231,31.39,77417.42,13.0,-0.60711,0.00019,24.94995]
[1779301632368,31.38,77421.45,13.0,-0.60637,0.00019,24.96427]
[1779301638287,31.37,77422.4,13.0,-0.60623,0.00019,24.96697]
[1779301643321,31.36,77422.68,13.0,-0.60621,0.00019,24.96746]
[1779301648357,31.36,77421.77,13.0,-0.6064,0.00019,24.96374]
[1779301653392,31.35,77416.2,13.0,-0.60751,0.00019,24.93915]
[1779301658427,31.34,77415.71,13.0,-0.60763,0.00019,24.9368]
[1779301659434,31.34,77419.97,13.0,-0.60683,0.00019,24.95228]
[1779301660382,31.34,77419.97,13.0,-0.60683,0.00019,24.95228]
[1779301660442,31.34,77419.97,13.0,-0.60683,0.00019,24.95228]
[1779301660710,31.34,77419.97,13.0,-0.60683,0.00019,24.95228]
[1779301660949,31.34,77419.97,13.0,-0.60683,0.00019,24.95228]
[1779301660981,31.33,77420.73,13.0,-0.6067,0.00019,24.95493]
[1779301661313,31.33,77420.73,13.0,-0.6067,0.00019,24.95493]
[1779301661489,31.33,77420.73,13.0,-0.6067,0.00019,24.95493]
[1779301661505,31.33,77432.19,13.0,-0.60453,0.00019,24.99628]
[1779301666720,31.33,77431.65,13.0,-0.60465,0.00019,24.9941]
[1779301668827,31.33,77433.88,13.0,-0.60423,0.00019,25.00201]
[1779301668903,31.33,77433.97,13.0,-0.60421,0.00019,25.00234]
[1779301674541,31.32,77433.28,13.0,-0.60436,0.00019,24.99956]
[1779301675070,31.32,77433.28,13.0,-0.60436,0.00019,24.99956]
[1779301675576,31.32,77433.28,13.0,-0.60436,0.00019,24.99956]
[1779301675677,31.32,77433.24,13.0,-0.60437,0.00019,24.99937]
[1779301680690,31.32,77436.65,13.0,-0.60372,0.00019,25.0116]
[1779301680948,31.32,77436.65,13.0,-0.60372,0.00019,25.0116]
[1779301681033,31.32,77436.65,13.0,-0.60372,0.00019,25.0116]
[1779301681221,31.32,77439.1,13.0,-0.60325,0.00019,25.02035]
[1779301681591,31.32,77449.84,13.0,-0.60121,0.00019,25.05809]
[1779301682895,31.32,77449.84,13.0,-0.60121,0.00019,25.05809]
[1779301682918,31.33,77450.56,13.0,-0.60107,0.00019,25.06068]
[1779301683930,31.33,77454.61,13.0,-0.6003,0.00019,25.07475]
[1779301684889,31.33,77454.61,13.0,-0.6003,0.00019,25.07475]
[1779301687604,31.33,77456.6,13.0,-0.59992,0.00019,25.08168]
[1779301690824,31.33,77456.59,13.0,-0.59992,0.00019,25.0817]
[1779301694683,31.33,77452.03,13.0,-0.60078,0.00019,25.06603]
[1779301696160,31.33,77452.54,13.0,-0.60068,0.00019,25.06783]
[1779301696184,31.33,77452.54,13.0,-0.60068,0.00019,25.06783]
[1779301696265,31.33,77452.54,13.0,-0.60068,0.00019,25.06783]
[1779301696307,31.33,77452.54,13.0,-0.60068,0.00019,25.06783]
[1779301696391,31.33,77452.54,13.0,-0.60068,0.00019,25.06783]
[1779301696406,31.33,77452.54,13.0,-0.60068,0.00019,25.06783]
[1779301701732,31.33,77452.89,13.0,-0.60061,0.00019,25.06918]
[1779301704448,31.33,77454.53,13.0,-0.60029,0.00019,25.07489]
[1779301704486,31.33,77454.53,13.0,-0.60029,0.00019,25.07489]
[1779301704663,31.33,77454.53,13.0,-0.60029,0.00019,25.07489]
[1779301705120,31.33,77457.82,13.0,-0.59967,0.00019,25.08625]
[1779301705762,31.33,77449.91,13.0,-0.60117,0.00019,25.0589]
[1779301706302,31.33,77449.91,13.0,-0.60117,0.00019,25.0589]
[1779301710145,31.34,77449.27,13.0,-0.60128,0.00019,25.05678]
[1779301715454,31.34,77445.78,13.0,-0.60195,0.00019,25.0411]
[1779301720215,31.34,77446.05,13.0,-0.60189,0.00019,25.04222]
[1779301720505,31.34,77446.05,13.0,-0.60189,0.00019,25.04222]
[1779301725001,31.34,77449.75,13.0,-0.60118,0.00019,25.05523]
[1779301725359,31.34,77450.26,13.0,-0.60108,0.00019,25.05706]
[1779301726573,31.34,77450.26,13.0,-0.60108,0.00019,25.05708]
[1779301727472,31.34,77450.26,13.0,-0.60108,0.00019,25.05711]
[1779301732952,31.35,77449.83,13.0,-0.60115,0.00019,25.05574]
[1779301737670,31.35,77449.8,13.0,-0.60115,0.00019,25.05572]
[1779301738427,31.35,77449.68,13.0,-0.60117,0.00019,25.05532]
[1779301742292,31.35,77450.56,13.0,-0.601,0.00019,25.05844]
[1779301743453,31.35,77448.75,13.0,-0.60135,0.00019,25.05216]
[1779301745797,31.35,77447.33,13.0,-0.60161,0.00019,25.04725]
[1779301746049,31.35,77447.33,13.0,-0.60161,0.00019,25.04725]
[1779301746104,31.35,77442.43,13.0,-0.60254,0.00019,25.03008]
[1779301746209,31.35,77442.43,13.0,-0.60254,0.00019,25.03008]
[1779301746221,31.35,77442.43,13.0,-0.60254,0.00019,25.03008]
[1779301747052,31.35,77433.86,13.0,-0.60416,0.00019,24.99974]
[1779301747804,31.35,77433.86,13.0,-0.60416,0.00019,24.99974]
[1779301747937,31.35,77433.86,13.0,-0.60416,0.00019,24.99974]
[1779301753094,31.35,77437.96,13.0,-0.60338,0.00019,25.01443]
[1779301754743,31.35,77438.0,13.0,-0.60337,0.00019,25.0146]
[1779301756194,31.35,77439.26,13.0,-0.60313,0.00019,25.01913]
[1779301756267,31.35,77439.26,13.0,-0.60313,0.00019,25.01913]
[1779301756903,31.35,77439.26,13.0,-0.60313,0.00019,25.01913]
[1779301759334,31.36,77438.35,13.0,-0.60329,0.00019,25.016]
[1779301762380,31.36,77437.09,13.0,-0.60353,0.00019,25.01163]
[1779301765537,31.36,77437.05,13.0,-0.60353,0.00019,25.01156]
[1779301767663,31.36,77436.65,13.0,-0.6036,0.00019,25.01021]
[1779301768978,31.36,77436.59,13.0,-0.60361,0.00019,25.01007]
[1779301768983,31.36,77448.03,13.0,-0.60144,0.00019,25.05035]
[1779301770193,31.36,77451.08,13.0,-0.60086,0.00019,25.06096]
[1779301772204,31.36,77452.14,13.0,-0.60066,0.00019,25.06464]
[1779301775310,31.36,77455.71,13.0,-0.6,0.00019,25.07335]
[1779301775918,31.36,77455.71,13.0,-0.6,0.00019,25.07335]
[1779301778520,31.36,77459.13,13.0,-0.59935,0.00019,25.0851]
[1779301784657,31.36,77460.6,13.0,-0.59907,0.00019,25.09015]
[1779301785318,31.36,77455.48,13.0,-0.60004,0.00019,25.0726]
[1779301788339,31.36,77451.46,13.0,-0.6008,0.00019,25.05873]
[1779301793373,31.37,77451.24,13.0,-0.60083,0.00019,25.05807]
[1779301796292,31.37,77451.49,13.0,-0.60078,0.00019,25.05898]
[1779301796326,31.37,77451.49,13.0,-0.60078,0.00019,25.05898]
[1779301796913,31.37,77451.49,13.0,-0.60078,0.00019,25.05898]
[1779301797121,31.37,77451.49,13.0,-0.60078,0.00019,25.05898]
[1779301797193,31.37,77451.49,13.0,-0.60078,0.00019,25.05898]
[1779301797684,31.37,77448.9,13.0,-0.60127,0.00019,25.05002]
[1779301797749,31.37,77444.44,13.0,-0.60212,0.00019,25.03446]
[1779301799416,31.37,77439.22,13.0,-0.6031,0.00019,25.01616]
[1779301801907,31.37,77439.2,13.0,-0.60311,0.00019,25.01608]
[1779301802122,31.37,77439.2,13.0,-0.60311,0.00019,25.01608]
[1779301806615,31.37,77438.47,13.0,-0.60323,0.00019,25.01369]
[1779301807923,31.37,77438.3,13.0,-0.60326,0.00019,25.01312]
[1779301807970,31.37,77443.56,13.0,-0.60226,0.00019,25.03171]
[1779301809931,31.37,77443.84,13.0,-0.60221,0.00019,25.03273]
[1779301811192,31.37,77443.84,13.0,-0.60221,0.00019,25.03277]
[1779301812339,31.38,77444.13,13.0,-0.60215,0.00019,25.03386]
[1779301814275,31.38,77446.16,13.0,-0.60176,0.00019,25.04103]
[1779301814914,31.38,77446.16,13.0,-0.60176,0.00019,25.04103]
[1779301815398,31.38,77445.31,13.0,-0.60192,0.00019,25.03809]
[1779301817959,31.38,77440.07,13.0,-0.60291,0.00019,25.01973]
[1779301821409,31.38,77439.68,13.0,-0.60297,0.00019,25.01846]
[1779301826605,31.38,77441.65,13.0,-0.60259,0.00019,25.02557]
[1779301827943,31.38,77441.65,13.0,-0.60259,0.00019,25.02557]
[1779301833654,31.39,77440.39,13.0,-0.60284,0.00019,25.01765]
[1779301838689,31.39,77440.35,13.0,-0.60284,0.00019,25.01763]
[1779301843723,31.39,77440.28,13.0,-0.60284,0.00019,25.0175]
[1779301849066,31.39,77441.01,13.0,-0.6027,0.00019,25.02014]
[1779301849729,31.39,77441.21,13.0,-0.60266,0.00019,25.02089]
[1779301850044,31.39,77441.21,13.0,-0.60266,0.00019,25.02089]
[1779301850410,31.39,77441.51,13.0,-0.6026,0.00019,25.02196]
[1779301851922,31.39,77444.47,13.0,-0.60204,0.00019,25.03237]
[1779301852536,31.39,77447.73,13.0,-0.60142,0.00019,25.04377]
[1779301857824,31.39,77448.7,13.0,-0.60124,0.00019,25.04717]
[1779301860249,31.39,77448.85,13.0,-0.60121,0.00019,25.0477]
[1779301860278,31.39,77448.82,13.0,-0.60121,0.00019,25.0476]
[1779301860310,31.39,77448.82,13.0,-0.60121,0.00019,25.0476]
[1779301861025,31.39,77448.82,13.0,-0.60121,0.00019,25.0476]
[1779301864085,31.39,77444.86,13.0,-0.60196,0.00019,25.03381]
[1779301868111,31.39,77444.58,13.0,-0.60201,0.00019,25.03288]
[1779301868150,31.39,77444.58,13.0,-0.60201,0.00019,25.03288]
[1779301872406,31.39,77447.32,13.0,-0.60149,0.00019,25.0425]
[1779301877189,31.4,77447.26,13.0,-0.6015,0.00019,25.04232]
[1779301877351,31.4,77447.26,13.0,-0.6015,0.00019,25.04232]
[1779301877390,31.4,77447.26,13.0,-0.6015,0.00019,25.04232]
[1779301877395,31.4,77447.26,13.0,-0.6015,0.00019,25.04232]
[1779301881082,31.4,77443.41,13.0,-0.60223,0.00019,25.02889]
[1779301886915,31.4,77444.88,13.0,-0.60195,0.00019,25.03411]
[1779301888146,31.4,77444.88,13.0,-0.60194,0.00019,25.03412]
[1779301888203,31.4,77444.88,13.0,-0.60194,0.00019,25.03412]
[1779301888303,31.4,77444.88,13.0,-0.60194,0.00019,25.03413]
[1779301891060,31.4,77450.34,13.0,-0.60092,0.00019,25.04953]
[1779301896095,31.4,77451.0,13.0,-0.6008,0.00019,25.05182]
[1779301901129,31.4,77451.71,13.0,-0.60066,0.00019,25.05427]
[1779301902914,31.4,77450.78,13.0,-0.60084,0.00019,25.05105]
[1779301909185,31.4,77451.01,13.0,-0.6008,0.00019,25.05184]
[1779301914222,31.4,77451.33,13.0,-0.60074,0.00019,25.05295]
[1779301919256,31.4,77451.71,13.0,-0.60066,0.00019,25.05426]
[1779301924292,31.4,77450.89,13.0,-0.60082,0.00019,25.05141]
[1779301929245,31.4,77451.01,13.0,-0.6008,0.00019,25.05182]
[1779301929325,31.4,77451.01,13.0,-0.6008,0.00019,25.05182]
[1779301929426,31.4,77449.45,13.0,-0.60109,0.00019,25.04641]
[1779301929664,31.4,77449.45,13.0,-0.60109,0.00019,25.04641]
[1779301929771,31.4,77449.45,13.0,-0.60109,0.00019,25.04641]
[1779301929798,31.4,77449.45,13.0,-0.60109,0.00019,25.04641]
[1779301930057,31.4,77449.45,13.0,-0.60109,0.00019,25.04641]
[1779301930262,31.4,77449.45,13.0,-0.60109,0.00019,25.04641]
[1779301930335,31.4,77440.74,13.0,-0.60274,0.00019,25.01595]
[1779301931900,31.4,77440.74,13.0,-0.60274,0.00019,25.01595]
[1779301934943,31.4,77439.89,13.0,-0.6029,0.00019,25.01303]
[1779301940405,31.4,77439.35,13.0,-0.60299,0.00019,25.01128]
[1779301945547,31.4,77438.94,13.0,-0.60306,0.00019,25.00995]
[1779301945804,31.4,77438.94,13.0,-0.60306,0.00019,25.00995]
[1779301945861,31.4,77438.23,13.0,-0.6032,0.00019,25.00742]
[1779301946756,31.4,77438.23,13.0,-0.6032,0.00019,25.00742]
[1779301946881,31.4,77433.25,13.0,-0.60414,0.00019,24.9897]
[1779301947776,31.4,77433.25,13.0,-0.60414,0.00019,24.9897]
[1779301947953,31.4,77428.73,13.0,-0.605,0.00019,24.97351]
[1779301954337,31.4,77429.38,13.0,-0.6049,0.00019,24.97209]
[1779301955258,31.4,77429.38,13.0,-0.6049,0.00019,24.97209]
[1779301955274,31.4,77420.41,13.0,-0.6066,0.00019,24.93965]
[1779301956250,31.4,77420.41,13.0,-0.6066,0.00019,24.93965]
[1779301956276,31.4,77420.41,13.0,-0.6066,0.00019,24.93965]
[1779301956338,31.4,77414.73,13.0,-0.60768,0.00019,24.91881]
[1779301958346,31.39,77409.76,13.0,-0.60862,0.00019,24.90034]
[1779301959850,31.39,77408.99,13.0,-0.60877,0.00019,24.89749]
[1779301959927,31.39,77400.21,13.0,-0.61043,0.00019,24.86463]
[1779301960545,31.39,77392.19,13.0,-0.61194,0.00019,24.8344]
[1779301962560,31.39,77390.56,13.0,-0.61226,0.00019,24.82809]
[1779301966588,31.39,77394.65,13.0,-0.6115,0.00019,24.84336]
[1779301968339,31.39,77394.65,13.0,-0.6115,0.00019,24.84336]
[1779301968342,31.39,77394.65,13.0,-0.6115,0.00019,24.84336]
[1779301968805,31.39,77394.78,13.0,-0.61148,0.00019,24.8438]
[1779301969296,31.39,77394.78,13.0,-0.61148,0.00019,24.8438]
[1779301969973,31.39,77398.43,13.0,-0.61079,0.00019,24.8575]
[1779301970025,31.39,77398.43,13.0,-0.61079,0.00019,24.8575]
[1779301970127,31.38,77407.24,13.0,-0.60914,0.00019,24.89034]
[1779301970545,31.38,77407.24,13.0,-0.60914,0.00019,24.89034]
[1779301970925,31.38,77407.24,13.0,-0.60914,0.00019,24.89034]
[1779301972967,31.38,77409.02,13.0,-0.60881,0.00019,24.89678]
[1779301974645,31.38,77417.52,13.0,-0.60722,0.00019,24.92778]
[1779301975392,31.38,77417.52,13.0,-0.60722,0.00019,24.92778]
[1779301975813,31.38,77417.52,13.0,-0.60722,0.00019,24.92778]
[1779301975884,31.38,77417.52,13.0,-0.60722,0.00019,24.92778]
[1779301975888,31.38,77420.33,13.0,-0.60669,0.00019,24.93799]
[1779301977275,31.38,77425.85,13.0,-0.60565,0.00019,24.95792]
[1779301980346,31.37,77428.83,13.0,-0.6051,0.00019,24.96847]
[1779301980686,31.37,77425.63,13.0,-0.60571,0.00019,24.95681]
[1779301982700,31.37,77420.79,13.0,-0.60663,0.00019,24.93921]
[1779301983707,31.37,77414.09,13.0,-0.6079,0.00019,24.91467]
[1779301988741,31.37,77414.65,13.0,-0.60781,0.00019,24.91644]
[1779301994785,31.36,77414.62,13.0,-0.60783,0.00019,24.91599]
[1779301999818,31.36,77416.14,13.0,-0.60756,0.00019,24.92132]
[1779302001492,31.36,77416.14,13.0,-0.60756,0.00019,24.92132]
[1779302001833,31.36,77413.09,13.0,-0.60814,0.00019,24.91002]
[1779302005967,31.35,77413.52,13.0,-0.60807,0.00019,24.91133]
[1779302006747,31.35,77413.7,13.0,-0.60805,0.00019,24.9119]
[1779302011904,31.34,77409.9,13.0,-0.60881,0.00019,24.89369]
[1779302012435,31.34,77409.9,13.0,-0.60881,0.00019,24.89369]
[1779302012911,31.34,77409.93,13.0,-0.60881,0.00019,24.89373]
[1779302015932,31.34,77414.12,13.0,-0.60803,0.00019,24.90902]
[1779302019959,31.34,77418.76,13.0,-0.60716,0.00019,24.92589]
[1779302024995,31.33,77416.28,13.0,-0.60764,0.00019,24.91664]
[1779302031037,31.33,77416.43,13.0,-0.60762,0.00019,24.91694]
[1779302036072,31.33,77416.54,13.0,-0.60761,0.00019,24.91715]
[1779302041107,31.32,77422.35,13.0,-0.60652,0.00019,24.93823]
[1779302047148,31.32,77424.97,13.0,-0.60603,0.00019,24.94768]
[1779302049614,31.32,77425.04,13.0,-0.60602,0.00019,24.94793]
[1779302050888,31.32,77427.15,13.0,-0.60562,0.00019,24.95557]
[1779302050894,31.32,77427.15,13.0,-0.60562,0.00019,24.95557]
[1779302051177,31.32,77427.89,13.0,-0.60547,0.00019,24.95825]
[1779302052709,31.32,77428.4,13.0,-0.60539,0.00019,24.95997]
[1779302053191,31.32,77434.73,13.0,-0.60419,0.00019,24.98267]
[1779302058226,31.32,77434.86,13.0,-0.60418,0.00019,24.98289]
[1779302063264,31.31,77436.12,13.0,-0.60394,0.00019,24.98725]
[1779302064200,31.31,77436.12,13.0,-0.60394,0.00019,24.98725]
[1779302066784,31.31,77439.17,13.0,-0.60337,0.00019,24.99809]
[1779302066853,31.31,77439.17,13.0,-0.60337,0.00019,24.99809]
[1779302068139,31.31,77442.02,13.0,-0.60282,0.00019,25.00824]
[1779302069497,31.32,77442.66,13.0,-0.60269,0.00019,25.0106]
[1779302071310,31.32,77443.89,13.0,-0.60246,0.00019,25.01499]
[1779302072328,31.32,77450.68,13.0,-0.60118,0.00019,25.03523]
[1779302073200,31.32,77450.68,13.0,-0.60118,0.00019,25.03523]
[1779302075367,31.32,77450.13,13.0,-0.60128,0.00019,25.03338]
[1779302080384,31.32,77452.13,13.0,-0.60089,0.00019,25.04054]
[1779302085419,31.33,77453.09,13.0,-0.60069,0.00019,25.04402]
[1779302086914,31.33,77453.29,13.0,-0.60065,0.00019,25.04475]
[1779302087149,31.33,77453.29,13.0,-0.60065,0.00019,25.04475]
[1779302092467,31.33,77454.34,13.0,-0.60044,0.00019,25.04854]
[1779302093530,31.33,77453.41,13.0,-0.60062,0.00019,25.04535]
[1779302093780,31.33,77453.41,13.0,-0.60062,0.00019,25.04535]
[1779302093830,31.33,77453.41,13.0,-0.60062,0.00019,25.04535]
[1779302093847,31.33,77453.41,13.0,-0.60062,0.00019,25.04535]
[1779302094482,31.33,77448.48,13.0,-0.60155,0.00019,25.02822]
[1779302100524,31.33,77448.59,13.0,-0.60153,0.00019,25.02874]
[1779302102907,31.33,77448.18,13.0,-0.6016,0.00019,25.02733]
[1779302104057,31.33,77448.18,13.0,-0.6016,0.00019,25.02737]
[1779302104103,31.33,77448.18,13.0,-0.6016,0.00019,25.02737]
[1779302106226,31.33,77448.81,13.0,-0.60148,0.00019,25.02959]
[1779302106359,31.33,77448.81,13.0,-0.60148,0.00019,25.02959]
[1779302106717,31.33,77447.23,13.0,-0.60178,0.00019,25.02412]
[1779302106991,31.33,77447.23,13.0,-0.60178,0.00019,25.02412]
[1779302107093,31.34,77441.65,13.0,-0.60283,0.00019,25.00454]
[1779302107573,31.34,77435.69,13.0,-0.60396,0.00019,24.98339]
[1779302109398,31.34,77435.69,13.0,-0.60396,0.00019,24.98339]
[1779302109962,31.34,77435.62,13.0,-0.60398,0.00019,24.98315]
[1779302112321,31.34,77435.85,13.0,-0.60393,0.00019,24.98401]
[1779302114147,31.34,77435.82,13.0,-0.60393,0.00019,24.984]
[1779302114924,31.34,77436.23,13.0,-0.60385,0.00019,24.98556]
[1779302120664,31.34,77438.38,13.0,-0.60342,0.00019,24.99349]
[1779302126706,31.35,77438.01,13.0,-0.60348,0.00019,24.99245]
[1779302128487,31.35,77438.01,13.0,-0.60348,0.00019,24.99245]
[1779302128546,31.35,77438.01,13.0,-0.60348,0.00019,24.99245]
[1779302129957,31.35,77435.97,13.0,-0.60386,0.00019,24.9853]
[1779302131210,31.35,77435.77,13.0,-0.60389,0.00019,24.98468]
[1779302136912,31.36,77436.63,13.0,-0.60372,0.00019,24.98439]
[1779302141357,31.36,77436.38,13.0,-0.60376,0.00019,24.98366]
[1779302146846,31.36,77435.54,13.0,-0.6039,0.00019,24.98098]
[1779302152578,31.37,77435.32,13.0,-0.60393,0.00019,24.98051]
[1779302152888,31.37,77435.64,13.0,-0.60386,0.00019,24.98171]
[1779302156464,31.37,77435.01,13.0,-0.60397,0.00019,24.9796]
[1779302156551,31.37,77435.6,13.0,-0.60386,0.00019,24.98176]
[1779302161953,31.38,77439.69,13.0,-0.60306,0.00019,24.99662]
[1779302166987,31.38,77439.52,13.0,-0.60308,0.00019,24.99621]
[1779302167767,31.38,77439.52,13.0,-0.60308,0.00019,24.99621]
[1779302168018,31.38,77439.52,13.0,-0.60308,0.00019,24.99621]
[1779302168127,31.38,77439.52,13.0,-0.60308,0.00019,24.99621]
[1779302168218,31.38,77439.52,13.0,-0.60308,0.00019,24.99621]
[1779302168375,31.38,77439.52,13.0,-0.60308,0.00019,24.99621]
[1779302169173,31.38,77440.77,13.0,-0.60284,0.00019,25.00068]
[1779302169351,31.38,77440.77,13.0,-0.60284,0.00019,25.00068]
[1779302169356,31.39,77451.97,13.0,-0.60072,0.00019,25.03989]
[1779302170411,31.39,77451.97,13.0,-0.60072,0.00019,25.03989]
[1779302176050,31.39,77454.92,13.0,-0.60014,0.00019,25.05032]
[1779302180134,31.39,77455.14,13.0,-0.60009,0.00019,25.05117]
[1779302181170,31.39,77457.37,13.0,-0.59967,0.00019,25.05886]
[1779302181222,31.39,77457.37,13.0,-0.59967,0.00019,25.05886]
[1779302181278,31.39,77457.37,13.0,-0.59967,0.00019,25.05886]
[1779302182257,31.39,77461.24,13.0,-0.59893,0.00019,25.07212]
[1779302182292,31.39,77471.89,13.0,-0.59691,0.00019,25.10813]
[1779302186642,31.39,77472.14,13.0,-0.59686,0.00019,25.10895]
[1779302187126,31.39,77472.37,13.0,-0.59682,0.00019,25.10972]
[1779302192629,31.39,77473.63,13.0,-0.5966,0.00019,25.11026]
[1779302202234,31.39,77475.01,13.0,-0.59634,0.00019,25.11477]
[1779302207268,31.39,77474.64,13.0,-0.59641,0.00019,25.11348]
[1779302211297,31.39,77469.74,13.0,-0.59735,0.00019,25.09703]
[1779302212193,31.39,77469.74,13.0,-0.59735,0.00019,25.09703]
[1779302218346,31.39,77470.86,13.0,-0.59714,0.00019,25.10077]
[1779302222844,31.39,77470.71,13.0,-0.59717,0.00019,25.10024]
[1779302227279,31.39,77474.04,13.0,-0.59654,0.00019,25.11136]
[1779302229214,31.39,77478.09,13.0,-0.59577,0.00019,25.12481]
[1779302229297,31.39,77478.09,13.0,-0.59577,0.00019,25.12481]
[1779302231188,31.38,77478.03,13.0,-0.59578,0.00019,25.12459]
[1779302231662,31.38,77478.03,13.0,-0.59578,0.00019,25.12459]
[1779302231697,31.38,77475.2,13.0,-0.59632,0.00019,25.11514]
[1779302231750,31.38,77475.2,13.0,-0.59632,0.00019,25.11514]
[1779302231909,31.38,77475.2,13.0,-0.59632,0.00019,25.11514]
[1779302232444,31.38,77466.32,13.0,-0.59801,0.00019,25.0853]
[1779302232774,31.38,77466.32,13.0,-0.59801,0.00019,25.0853]
[1779302234560,31.38,77466.74,13.0,-0.59793,0.00019,25.08672]
[1779302237734,31.38,77466.46,13.0,-0.59798,0.00019,25.08577]
[1779302243521,31.38,77466.91,13.0,-0.5979,0.00019,25.08728]
[1779302246249,31.38,77469.64,13.0,-0.59738,0.00019,25.09648]
[1779302251577,31.38,77467.7,13.0,-0.59776,0.00019,25.08628]
[1779302254768,31.38,77467.57,13.0,-0.59779,0.00019,25.08584]
[1779302255044,31.38,77467.57,13.0,-0.59779,0.00019,25.08584]
[1779302260170,31.38,77469.86,13.0,-0.59736,0.00019,25.09354]
[1779302265676,31.38,77468.69,13.0,-0.59758,0.00019,25.08957]
[1779302270711,31.38,77469.95,13.0,-0.59734,0.00019,25.09379]
[1779302275749,31.38,77474.4,13.0,-0.5965,0.00019,25.10869]
[1779302280355,31.38,77474.19,13.0,-0.59654,0.00019,25.10795]
[1779302283402,31.38,77474.69,13.0,-0.59644,0.00019,25.10959]
[1779302283723,31.38,77474.69,13.0,-0.59645,0.00019,25.10956]
[1779302284714,31.38,77474.69,13.0,-0.59645,0.00019,25.10956]
[1779302285216,31.38,77478.57,13.0,-0.59571,0.00019,25.12247]
[1779302285718,31.38,77478.57,13.0,-0.59571,0.00019,25.12247]
[1779302287219,31.38,77481.95,13.0,-0.59507,0.00019,25.13361]
[1779302287385,31.38,77481.95,13.0,-0.59507,0.00019,25.13361]
[1779302291548,31.38,77481.13,13.0,-0.59523,0.00019,25.13081]
[1779302293571,31.38,77481.64,13.0,-0.59513,0.00019,25.13244]
[1779302294210,31.38,77481.64,13.0,-0.59514,0.00019,25.13239]
[1779302294882,31.37,77472.01,13.0,-0.59697,0.00019,25.10034]
[1779302297392,31.37,77470.37,13.0,-0.59729,0.00019,25.09481]
[1779302297840,31.37,77469.97,13.0,-0.59736,0.00019,25.09345]
[1779302297899,31.37,77469.97,13.0,-0.59736,0.00019,25.09345]
[1779302302293,31.37,77465.45,13.0,-0.59822,0.00019,25.07817]
[1779302309986,31.37,77466.15,13.0,-0.59809,0.00019,25.08056]
[1779302318573,31.37,77464.11,13.0,-0.59849,0.00019,25.07001]
[1779302319363,31.37,77464.11,13.0,-0.59849,0.00019,25.07004]
[1779302319366,31.37,77464.11,13.0,-0.59849,0.00019,25.07004]
[1779302325094,31.38,77466.16,13.0,-0.5981,0.00019,25.07701]
[1779302330129,31.38,77465.99,13.0,-0.59813,0.00019,25.07643]
[1779302332246,31.38,77464.86,13.0,-0.59835,0.00019,25.0726]
[1779302339194,31.38,77464.07,13.0,-0.59849,0.00019,25.06995]
[1779302341614,31.38,77463.38,13.0,-0.59863,0.00019,25.06761]
[1779302347479,31.38,77465.03,13.0,-0.59831,0.00019,25.07322]
[1779302352291,31.38,77466.79,13.0,-0.59798,0.00019,25.07919]
[1779302358327,31.38,77466.69,13.0,-0.598,0.00019,25.07883]
[1779302363362,31.38,77467.49,13.0,-0.59785,0.00019,25.08151]
[1779302367453,31.37,77466.34,13.0,-0.59806,0.00019,25.07761]
[1779302368923,31.37,77465.76,13.0,-0.59818,0.00019,25.07564]
[1779302369309,31.37,77465.76,13.0,-0.59818,0.00019,25.07564]
[1779302369405,31.37,77463.82,13.0,-0.59854,0.00019,25.06905]
[1779302378467,31.38,77463.6,13.0,-0.5986,0.00019,25.06468]
[1779302383199,31.38,77464.26,13.0,-0.59847,0.00019,25.06693]
[1779302383778,31.38,77464.23,13.0,-0.59848,0.00019,25.06683]
[1779302385217,31.38,77464.01,13.0,-0.59852,0.00019,25.06608]
[1779302387925,31.38,77464.03,13.0,-0.59852,0.00019,25.06616]
[1779302388134,31.38,77464.03,13.0,-0.59852,0.00019,25.06616]
[1779302388190,31.38,77464.03,13.0,-0.59852,0.00019,25.06616]
[1779302388370,31.38,77464.03,13.0,-0.59852,0.00019,25.06616]
[1779302388541,31.38,77454.53,13.0,-0.60032,0.00019,25.03361]
[1779302388983,31.38,77454.53,13.0,-0.60032,0.00019,25.03361]
[1779302389349,31.38,77454.53,13.0,-0.60032,0.00019,25.03361]
[1779302391381,31.38,77450.66,13.0,-0.60105,0.00019,25.02025]
[1779302391431,31.38,77450.66,13.0,-0.60105,0.00019,25.02025]
[1779302394537,31.38,77450.54,13.0,-0.60107,0.00019,25.01992]
[1779302394987,31.38,77450.98,13.0,-0.60099,0.00019,25.02147]
[1779302394999,31.38,77450.98,13.0,-0.60099,0.00019,25.02147]
[1779302395204,31.38,77450.98,13.0,-0.60099,0.00019,25.02147]
[1779302395819,31.38,77450.98,13.0,-0.60099,0.00019,25.02147]
[1779302395589,31.38,77467.13,13.0,-0.59792,0.00019,25.07683]
[1779302396597,31.38,77471.45,13.0,-0.5971,0.00019,25.09138]
[1779302397161,31.38,77471.45,13.0,-0.5971,0.00019,25.09138]
[1779302397212,31.38,77471.45,13.0,-0.5971,0.00019,25.09138]
[1779302397697,31.38,77471.45,13.0,-0.5971,0.00019,25.09138]
[1779302398125,31.38,77471.58,13.0,-0.59707,0.00019,25.0918]
[1779302399015,31.38,77469.85,13.0,-0.5974,0.00019,25.08598]
[1779302401118,31.38,77469.16,13.0,-0.59753,0.00019,25.08365]
[1779302403403,31.38,77470.86,13.0,-0.59721,0.00019,25.08934]
[1779302403646,31.38,77472.25,13.0,-0.59695,0.00019,25.094]
[1779302406687,31.38,77471.59,13.0,-0.59707,0.00019,25.09176]
[1779302406737,31.38,77471.59,13.0,-0.59707,0.00019,25.09176]
[1779302408681,31.38,77466.18,13.0,-0.59811,0.00019,25.0735]
[1779302411920,31.38,77466.54,13.0,-0.59804,0.00019,25.07472]
[1779302415653,31.38,77466.68,13.0,-0.59801,0.00019,25.07519]
[1779302415715,31.38,77466.68,13.0,-0.59801,0.00019,25.07519]
[1779302415730,31.38,77466.64,13.0,-0.59802,0.00019,25.07506]
[1779302416737,31.38,77462.55,13.0,-0.5988,0.00019,25.06117]
[1779302421772,31.38,77460.07,13.0,-0.59926,0.00019,25.05275]
[1779302426013,31.38,77461.42,13.0,-0.59901,0.00019,25.0574]
[1779302431842,31.38,77461.99,13.0,-0.59891,0.00019,25.05575]
[1779302436930,31.38,77461.11,13.0,-0.59907,0.00019,25.05278]
[1779302441327,31.38,77461.65,13.0,-0.59897,0.00019,25.05464]
[1779302441457,31.38,77461.65,13.0,-0.59897,0.00019,25.05464]
[1779302441926,31.38,77462.76,13.0,-0.59876,0.00019,25.05844]
[1779302441965,31.38,77457.35,13.0,-0.59979,0.00019,25.03993]
[1779302442892,31.38,77457.35,13.0,-0.59979,0.00019,25.03993]
[1779302442936,31.38,77457.35,13.0,-0.59979,0.00019,25.03993]
[1779302443751,31.38,77457.35,13.0,-0.59979,0.00019,25.03993]
[1779302443843,31.38,77452.03,13.0,-0.6008,0.00019,25.02159]
[1779302444080,31.38,77452.03,13.0,-0.6008,0.00019,25.02159]
[1779302444179,31.38,77445.65,13.0,-0.60201,0.00019,24.99937]
[1779302444964,31.38,77445.65,13.0,-0.60201,0.00019,24.99937]
[1779302444986,31.38,77442.91,13.0,-0.60253,0.00019,24.98978]
[1779302446409,31.38,77442.91,13.0,-0.60253,0.00019,24.98978]
[1779302450237,31.38,77446.28,13.0,-0.60188,0.00019,25.00174]
[1779302450245,31.38,77446.28,13.0,-0.60188,0.00019,25.00174]
[1779302451030,31.38,77454.01,13.0,-0.6004,0.00019,25.02871]
[1779302455520,31.39,77455.11,13.0,-0.60018,0.00019,25.03272]
[1779302460530,31.4,77455.14,13.0,-0.60015,0.00019,25.03322]
[1779302460593,31.4,77455.14,13.0,-0.60015,0.00019,25.03322]
[1779302460625,31.4,77455.14,13.0,-0.60015,0.00019,25.03322]
[1779302460880,31.4,77455.14,13.0,-0.60015,0.00019,25.03322]
[1779302461100,31.4,77448.9,13.0,-0.60133,0.00019,25.01177]
[1779302466135,31.4,77446.18,13.0,-0.60182,0.00019,25.00264]
[1779302471170,31.41,77446.62,13.0,-0.60172,0.00019,25.00444]
[1779302477212,31.41,77445.37,13.0,-0.60194,0.00019,25.00037]
[1779302481895,31.41,77445.33,13.0,-0.60195,0.00019,25.00028]
[1779302482800,31.42,77445.11,13.0,-0.60198,0.00019,24.99966]
[1779302482845,31.42,77440.44,13.0,-0.60286,0.00019,24.98332]
[1779302483825,31.42,77440.44,13.0,-0.60286,0.00019,24.98332]
[1779302483254,31.42,77434.72,13.0,-0.60394,0.00019,24.9631]
[1779302484261,31.42,77434.08,13.0,-0.60407,0.00019,24.96079]
[1779302484925,31.42,77434.08,13.0,-0.60407,0.00019,24.96079]
[1779302486046,31.42,77434.25,13.0,-0.60404,0.00019,24.96136]
[1779302486060,31.42,77434.25,13.0,-0.60404,0.00019,24.96136]
[1779302486088,31.42,77434.25,13.0,-0.60404,0.00019,24.96136]
[1779302486523,31.42,77426.42,13.0,-0.60552,0.00019,24.93337]
[1779302487282,31.42,77420.36,13.0,-0.60666,0.00019,24.91142]
[1779302489341,31.42,77418.85,13.0,-0.60695,0.00019,24.90592]
[1779302489378,31.42,77417.11,13.0,-0.60728,0.00019,24.89957]
[1779302490373,31.42,77407.76,13.0,-0.60904,0.00019,24.86518]
[1779302491604,31.42,77407.76,13.0,-0.60904,0.00019,24.86518]
[1779302491853,31.42,77407.76,13.0,-0.60904,0.00019,24.86518]
[1779302491856,31.42,77407.76,13.0,-0.60904,0.00019,24.86518]
[1779302491919,31.42,77408.71,13.0,-0.60888,0.00019,24.86506]
[1779302492318,31.42,77421.07,13.0,-0.60654,0.00019,24.91038]
[1779302493325,31.42,77428.25,13.0,-0.60518,0.00019,24.93637]
[1779302496259,31.42,77428.71,13.0,-0.60509,0.00019,24.93813]
[1779302501381,31.43,77430.71,13.0,-0.60469,0.00019,24.94561]
[1779302506436,31.43,77429.21,13.0,-0.60496,0.00019,24.94048]
[1779302510330,31.43,77431.16,13.0,-0.60458,0.00019,24.9477]
[1779302510363,31.43,77431.16,13.0,-0.60458,0.00019,24.9477]
[1779302510650,31.43,77431.16,13.0,-0.60458,0.00019,24.9477]
[1779302510703,31.43,77431.16,13.0,-0.60458,0.00019,24.9477]
[1779302510802,31.44,77435.76,13.0,-0.6037,0.00019,24.96413]
[1779302511216,31.44,77435.76,13.0,-0.6037,0.00019,24.96413]
[1779302511459,31.44,77435.76,13.0,-0.6037,0.00019,24.96413]
[1779302511549,31.44,77441.29,13.0,-0.60265,0.00019,24.9837]
[1779302513349,31.44,77443.23,13.0,-0.60228,0.00019,24.99055]
[1779302518506,31.44,77443.73,13.0,-0.60218,0.00019,24.99248]
[1779302524285,31.44,77443.7,13.0,-0.60218,0.00019,24.99247]
[1779302530590,31.44,77445.36,13.0,-0.60185,0.00019,24.99844]
[1779302532107,31.44,77445.18,13.0,-0.60189,0.00019,24.99783]
[1779302535934,31.45,77443.9,13.0,-0.60213,0.00019,24.99341]
[1779302539742,31.45,77445.23,13.0,-0.60187,0.00019,24.99811]
[1779302546702,31.45,77445.14,13.0,-0.60188,0.00019,24.99792]
[1779302551522,31.45,77444.67,13.0,-0.60197,0.00019,24.99634]
[1779302556814,31.45,77444.79,13.0,-0.60195,0.00019,24.99318]
[1779302562814,31.45,77444.73,13.0,-0.60196,0.00019,24.99306]
[1779302565734,31.45,77444.84,13.0,-0.60194,0.00019,24.99348]
[1779302566984,31.45,77444.93,13.0,-0.60192,0.00019,24.99382]
[1779302567154,31.45,77445.97,13.0,-0.60172,0.00019,24.99747]
[1779302567284,31.45,77445.97,13.0,-0.60172,0.00019,24.99747]
[1779302567287,31.45,77445.97,13.0,-0.60172,0.00019,24.99747]
[1779302567850,31.45,77437.09,13.0,-0.6034,0.00019,24.96631]
[1779302568062,31.45,77437.09,13.0,-0.6034,0.00019,24.96631]
[1779302568271,31.45,77437.09,13.0,-0.6034,0.00019,24.96631]
[1779302571878,31.46,77432.1,13.0,-0.60434,0.00019,24.94869]
[1779302576913,31.45,77432.68,13.0,-0.60424,0.00019,24.95062]
[1779302579707,31.45,77432.88,13.0,-0.60419,0.00019,24.95143]
[1779302579934,31.46,77433.97,13.0,-0.60398,0.00019,24.95536]
[1779302580408,31.46,77433.97,13.0,-0.60398,0.00019,24.95536]
[1779302580677,31.46,77433.97,13.0,-0.60398,0.00019,24.95536]
[1779302580746,31.46,77433.97,13.0,-0.60398,0.00019,24.95536]
[1779302580941,31.46,77441.62,13.0,-0.60253,0.00019,24.98242]
[1779302581203,31.46,77441.62,13.0,-0.60253,0.00019,24.98242]
[1779302581284,31.46,77441.62,13.0,-0.60253,0.00019,24.98242]
[1779302581948,31.46,77449.74,13.0,-0.60099,0.00019,25.01077]
[1779302582240,31.46,77449.74,13.0,-0.60099,0.00019,25.01077]
[1779302582548,31.46,77449.74,13.0,-0.60099,0.00019,25.01077]
[1779302583545,31.46,77452.17,13.0,-0.60053,0.00019,25.0192]
[1779302587627,31.46,77455.47,13.0,-0.5999,0.00019,25.03065]
[1779302593024,31.46,77456.87,13.0,-0.59963,0.00019,25.03554]
[1779302598060,31.46,77457.57,13.0,-0.59949,0.00019,25.03799]
[1779302599551,31.46,77457.57,13.0,-0.59949,0.00019,25.03799]
[1779302599555,31.46,77457.57,13.0,-0.59949,0.00019,25.03799]
[1779302599609,31.46,77457.57,13.0,-0.59949,0.00019,25.03799]
[1779302599698,31.46,77457.57,13.0,-0.59949,0.00019,25.03799]
[1779302599835,31.46,77457.57,13.0,-0.59949,0.00019,25.03799]
[1779302599960,31.46,77457.57,13.0,-0.59949,0.00019,25.03799]
[1779302600215,31.46,77457.57,13.0,-0.59949,0.00019,25.03802]
[1779302600262,31.46,77457.57,13.0,-0.59949,0.00019,25.03802]
[1779302600279,31.46,77457.57,13.0,-0.59949,0.00019,25.03802]
[1779302600724,31.46,77457.57,13.0,-0.59949,0.00019,25.03802]
[1779302601005,31.46,77457.57,13.0,-0.59949,0.00019,25.03802]
[1779302600961,31.46,77444.27,13.0,-0.60201,0.00019,24.99208]
[1779302601343,31.46,77444.27,13.0,-0.60201,0.00019,24.99208]
[1779302601638,31.46,77444.27,13.0,-0.60201,0.00019,24.99208]
[1779302601657,31.46,77444.27,13.0,-0.60201,0.00019,24.99208]
[1779302601676,31.46,77444.27,13.0,-0.60201,0.00019,24.99208]
[1779302601705,31.46,77444.27,13.0,-0.60201,0.00019,24.99208]
[1779302601772,31.46,77444.27,13.0,-0.60201,0.00019,24.99208]
[1779302601799,31.46,77444.27,13.0,-0.60201,0.00019,24.99208]
[1779302601851,31.46,77428.95,13.0,-0.60491,0.00019,24.93784]
[1779302602660,31.46,77428.95,13.0,-0.60491,0.00019,24.93784]
[1779302602832,31.46,77428.95,13.0,-0.60491,0.00019,24.93784]
[1779302602911,31.46,77411.75,13.0,-0.60816,0.00019,24.87542]
[1779302603095,31.46,77405.35,13.0,-0.60937,0.00019,24.8518]
[1779302604159,31.46,77405.35,13.0,-0.60937,0.00019,24.8518]
[1779302604383,31.46,77405.35,13.0,-0.60937,0.00019,24.8518]
[1779302604972,31.46,77405.35,13.0,-0.60937,0.00019,24.8518]
[1779302605163,31.46,77404.77,13.0,-0.60949,0.00019,24.84948]
[1779302605815,31.46,77404.77,13.0,-0.60949,0.00019,24.84948]
[1779302606011,31.46,77404.77,13.0,-0.60949,0.00019,24.84948]
[1779302606013,31.46,77404.77,13.0,-0.60949,0.00019,24.84948]
[1779302606035,31.46,77410.43,13.0,-0.60842,0.00019,24.87036]
[1779302606564,31.46,77410.43,13.0,-0.60842,0.00019,24.87036]
[1779302607510,31.46,77410.61,13.0,-0.60839,0.00019,24.87098]
[1779302607802,31.46,77410.61,13.0,-0.60839,0.00019,24.87098]
[1779302609601,31.46,77412.95,13.0,-0.60795,0.00019,24.87948]
[1779302609846,31.46,77412.95,13.0,-0.60795,0.00019,24.87948]
[1779302611742,31.45,77414.84,13.0,-0.6076,0.00019,24.88629]
[1779302612781,31.45,77414.13,13.0,-0.60776,0.00019,24.87997]
[1779302613006,31.45,77413.36,13.0,-0.60791,0.00019,24.87709]
[1779302613147,31.45,77413.36,13.0,-0.60791,0.00019,24.87709]
[1779302613150,31.45,77413.36,13.0,-0.60791,0.00019,24.87709]
[1779302613640,31.45,77413.36,13.0,-0.60791,0.00019,24.87709]
[1779302613726,31.45,77413.36,13.0,-0.60791,0.00019,24.87709]
[1779302613827,31.45,77418.29,13.0,-0.60698,0.00019,24.89507]
[1779302617323,31.45,77416.27,13.0,-0.60737,0.00019,24.88757]
[1779302617374,31.45,77416.47,13.0,-0.60733,0.00019,24.88822]
[1779302618205,31.45,77412.18,13.0,-0.60814,0.00019,24.87251]
[1779302623239,31.44,77412.36,13.0,-0.60814,0.00019,24.87266]
[1779302627332,31.44,77410.56,13.0,-0.60849,0.00019,24.86573]
[1779302627333,31.44,77410.56,13.0,-0.60849,0.00019,24.86573]
[1779302627339,31.43,77411.07,13.0,-0.60841,0.00019,24.86742]
[1779302633309,31.43,77410.97,13.0,-0.60845,0.00019,24.86669]
[1779302636467,31.43,77411.57,13.0,-0.60834,0.00019,24.86878]
[1779302636712,31.43,77411.57,13.0,-0.60834,0.00019,24.86878]
[1779302637337,31.42,77416.26,13.0,-0.60746,0.00019,24.88588]
[1779302639717,31.42,77417.84,13.0,-0.60716,0.00019,24.89167]
[1779302640388,31.42,77418.41,13.0,-0.60706,0.00019,24.89372]
[1779302641366,31.42,77423.45,13.0,-0.60611,0.00019,24.91194]
[1779302642373,31.42,77427.59,13.0,-0.60533,0.00019,24.92683]
[1779302643734,31.42,77427.59,13.0,-0.60533,0.00019,24.92683]
[1779302643749,31.42,77427.79,13.0,-0.60529,0.00019,24.92749]
[1779302647408,31.42,77432.17,13.0,-0.60447,0.00019,24.94306]
[1779302652445,31.42,77431.97,13.0,-0.60452,0.00019,24.94221]
[1779302654732,31.42,77432.01,13.0,-0.60451,0.00019,24.94232]
[1779302655118,31.42,77432.04,13.0,-0.60451,0.00019,24.9424]
[1779302656822,31.42,77435.11,13.0,-0.60392,0.00019,24.95341]
[1779302656854,31.42,77435.11,13.0,-0.60392,0.00019,24.95341]
[1779302657113,31.42,77435.37,13.0,-0.60387,0.00019,24.95439]
[1779302657480,31.42,77434.8,13.0,-0.60397,0.00019,24.95243]
[1779302662515,31.42,77434.81,13.0,-0.60395,0.00019,24.95277]
[1779302667550,31.43,77435.41,13.0,-0.60382,0.00019,24.95522]
[1779302672585,31.43,77435.4,13.0,-0.60382,0.00019,24.95185]
[1779302679091,31.44,77435.07,13.0,-0.60387,0.00019,24.9508]
[1779302679110,31.44,77435.07,13.0,-0.60387,0.00019,24.9508]
[1779302679563,31.44,77434.9,13.0,-0.60389,0.00019,24.95042]
[1779302679636,31.44,77435.84,13.0,-0.60371,0.00019,24.95382]
[1779302682308,31.44,77437.23,13.0,-0.60344,0.00019,24.95886]
[1779302685715,31.45,77439.6,13.0,-0.60298,0.00019,24.9674]
[1779302685968,31.45,77439.6,13.0,-0.60298,0.00019,24.9674]
[1779302686050,31.45,77444.02,13.0,-0.60214,0.00019,24.98296]
[1779302687051,31.45,77444.02,13.0,-0.60214,0.00019,24.98296]
[1779302686684,31.45,77450.63,13.0,-0.60089,0.00019,25.00601]
[1779302689926,31.45,77452.92,13.0,-0.60045,0.00019,25.01397]
[1779302692206,31.45,77453.12,13.0,-0.60041,0.00019,25.01472]
[1779302692229,31.45,77453.12,13.0,-0.60041,0.00019,25.01472]
[1779302692297,31.45,77453.12,13.0,-0.60041,0.00019,25.01472]
[1779302692385,31.45,77453.12,13.0,-0.60041,0.00019,25.01472]
[1779302692473,31.45,77453.12,13.0,-0.60041,0.00019,25.01472]
[1779302692763,31.45,77453.12,13.0,-0.60041,0.00019,25.01472]
[1779302692906,31.45,77453.12,13.0,-0.60041,0.00019,25.01472]
[1779302693008,31.45,77453.12,13.0,-0.60041,0.00019,25.01472]
[1779302693080,31.45,77438.86,13.0,-0.60311,0.00019,24.96502]
[1779302693247,31.45,77438.86,13.0,-0.60311,0.00019,24.96502]
[1779302693703,31.45,77438.86,13.0,-0.60311,0.00019,24.96502]
[1779302693734,31.45,77437.18,13.0,-0.60343,0.00019,24.95911]
[1779302694619,31.45,77437.18,13.0,-0.60343,0.00019,24.95911]
[1779302694741,31.45,77430.33,13.0,-0.60472,0.00019,24.93479]
[1779302695150,31.45,77430.33,13.0,-0.60472,0.00019,24.93479]
[1779302695152,31.45,77430.33,13.0,-0.60472,0.00019,24.93479]
[1779302695675,31.45,77430.33,13.0,-0.60472,0.00019,24.93479]
[1779302695880,31.45,77430.33,13.0,-0.60472,0.00019,24.93479]
[1779302695884,31.45,77430.33,13.0,-0.60472,0.00019,24.93479]
[1779302696052,31.45,77431.52,13.0,-0.60449,0.00019,24.93909]
[1779302696453,31.45,77431.52,13.0,-0.60449,0.00019,24.93909]
[1779302696572,31.45,77431.52,13.0,-0.60449,0.00019,24.93909]
[1779302696758,31.45,77425.78,13.0,-0.60558,0.00019,24.9185]
[1779302697604,31.45,77425.78,13.0,-0.60558,0.00019,24.9185]
[1779302697622,31.45,77425.78,13.0,-0.60558,0.00019,24.9185]
[1779302698772,31.45,77418.11,13.0,-0.60703,0.00019,24.89068]
[1779302700625,31.45,77415.52,13.0,-0.60752,0.00019,24.8812]
[1779302700638,31.45,77415.52,13.0,-0.60752,0.00019,24.8812]
[1779302700679,31.45,77415.52,13.0,-0.60752,0.00019,24.8812]
[1779302700699,31.45,77415.52,13.0,-0.60752,0.00019,24.8812]
[1779302700825,31.45,77415.52,13.0,-0.60752,0.00019,24.8812]
[1779302700849,31.45,77409.59,13.0,-0.60864,0.00019,24.8594]
[1779302701597,31.45,77409.59,13.0,-0.60864,0.00019,24.8594]
[1779302701723,31.45,77409.59,13.0,-0.60864,0.00019,24.8594]
[1779302702017,31.45,77409.59,13.0,-0.60864,0.00019,24.8594]
[1779302702055,31.45,77409.59,13.0,-0.60864,0.00019,24.8594]
[1779302702075,31.45,77397.56,13.0,-0.61091,0.00019,24.81454]
[1779302703210,31.45,77397.43,13.0,-0.61094,0.00019,24.81399]
[1779302703233,31.45,77397.43,13.0,-0.61094,0.00019,24.81399]
[1779302703414,31.45,77397.43,13.0,-0.61094,0.00019,24.81399]
[1779302703585,31.45,77397.43,13.0,-0.61094,0.00019,24.81399]
[1779302703653,31.45,77397.43,13.0,-0.61094,0.00019,24.81399]
[1779302704602,31.45,77399.12,13.0,-0.61063,0.00019,24.82027]
[1779302706596,31.44,77399.41,13.0,-0.61058,0.00019,24.82123]
[1779302706608,31.44,77399.41,13.0,-0.61058,0.00019,24.82123]
[1779302706650,31.44,77399.41,13.0,-0.61058,0.00019,24.82123]
[1779302708086,31.44,77402.05,13.0,-0.61009,0.00019,24.83103]
[1779302708094,31.44,77402.05,13.0,-0.61009,0.00019,24.83103]
[1779302708456,31.44,77401.61,13.0,-0.61017,0.00019,24.82932]
[1779302708624,31.44,77401.61,13.0,-0.61017,0.00019,24.82932]
[1779302708705,31.44,77401.61,13.0,-0.61017,0.00019,24.82932]
[1779302709104,31.44,77401.61,13.0,-0.61017,0.00019,24.82932]
[1779302708852,31.44,77397.56,13.0,-0.61094,0.00019,24.81408]
[1779302709573,31.44,77397.56,13.0,-0.61094,0.00019,24.81408]
[1779302709644,31.44,77397.56,13.0,-0.61094,0.00019,24.81408]
[1779302715165,31.44,77401.53,13.0,-0.61021,0.00019,24.82856]
[1779302715238,31.44,77401.53,13.0,-0.61021,0.00019,24.82856]
[1779302715901,31.43,77402.82,13.0,-0.60997,0.00019,24.83331]
[1779302717148,31.43,77402.82,13.0,-0.60997,0.00019,24.83331]
[1779302718924,31.43,77402.08,13.0,-0.61012,0.00019,24.83039]
[1779302718931,31.43,77402.08,13.0,-0.61012,0.00019,24.83039]
[1779302718988,31.43,77400.74,13.0,-0.61038,0.00019,24.82531]
[1779302719929,31.43,77396.15,13.0,-0.61125,0.00019,24.80801]
[1779302722077,31.43,77396.22,13.0,-0.61124,0.00019,24.80821]
[1779302722809,31.43,77396.79,13.0,-0.61113,0.00019,24.81029]
[1779302722950,31.43,77392.06,13.0,-0.61203,0.00019,24.79237]
[1779302723589,31.43,77392.06,13.0,-0.61203,0.00019,24.79237]
[1779302723612,31.43,77392.06,13.0,-0.61203,0.00019,24.79237]
[1779302724405,31.43,77389.24,13.0,-0.61256,0.00019,24.7816]
[1779302724570,31.43,77389.24,13.0,-0.61256,0.00019,24.7816]
[1779302726188,31.43,77391.13,13.0,-0.61221,0.00019,24.78869]
[1779302730773,31.42,77392.23,13.0,-0.61202,0.00019,24.79265]
[1779302730780,31.42,77392.23,13.0,-0.61202,0.00019,24.79265]
[1779302730879,31.42,77392.23,13.0,-0.61202,0.00019,24.79265]
[1779302732015,31.42,77400.86,13.0,-0.61041,0.00019,24.82137]
[1779302733356,31.42,77400.9,13.0,-0.61041,0.00019,24.82145]
[1779302734404,31.42,77401.11,13.0,-0.61037,0.00019,24.82217]
[1779302735036,31.42,77405.41,13.0,-0.60956,0.00019,24.83814]
[1779302739064,31.41,77410.86,13.0,-0.60855,0.00019,24.85807]
[1779302744099,31.41,77414.73,13.0,-0.60783,0.00019,24.87213]
[1779302749134,31.41,77413.21,13.0,-0.60813,0.00019,24.86633]
[1779302752155,31.41,77406.33,13.0,-0.60943,0.00019,24.84077]
[1779302753436,31.41,77405.32,13.0,-0.60963,0.00019,24.83698]
[1779302754077,31.41,77405.32,13.0,-0.60963,0.00019,24.83698]
[1779302754168,31.41,77400.49,13.0,-0.61054,0.00019,24.81892]
[1779302755179,31.41,77400.49,13.0,-0.61054,0.00019,24.81892]
[1779302755190,31.41,77400.49,13.0,-0.61054,0.00019,24.81892]
[1779302755573,31.4,77400.49,13.0,-0.61054,0.00019,24.81885]
[1779302755812,31.4,77400.49,13.0,-0.61054,0.00019,24.81885]
[1779302756196,31.4,77387.81,13.0,-0.61294,0.00019,24.7708]
[1779302756779,31.4,77387.81,13.0,-0.61294,0.00019,24.7708]
[1779302759892,31.4,77384.41,13.0,-0.61358,0.00019,24.7577]
[1779302760094,31.4,77379.6,13.0,-0.61449,0.00019,24.73911]
[1779302760405,31.4,77379.6,13.0,-0.61449,0.00019,24.73911]
[1779302760447,31.4,77379.6,13.0,-0.61449,0.00019,24.73911]
[1779302760727,31.4,77379.6,13.0,-0.61449,0.00019,24.73911]
[1779302760972,31.4,77379.6,13.0,-0.61449,0.00019,24.73911]
[1779302760974,31.4,77373.45,13.0,-0.61565,0.00019,24.71522]
[1779302761421,31.4,77373.45,13.0,-0.61565,0.00019,24.71522]
[1779302761933,31.4,77373.45,13.0,-0.61565,0.00019,24.71522]
[1779302762057,31.4,77373.45,13.0,-0.61565,0.00019,24.71522]
[1779302762076,31.4,77373.45,13.0,-0.61565,0.00019,24.71522]
[1779302762121,31.4,77357.52,13.0,-0.61864,0.00019,24.65247]
[1779302762450,31.4,77357.52,13.0,-0.61864,0.00019,24.65247]
[1779302762968,31.4,77357.52,13.0,-0.61864,0.00019,24.65247]
[1779302763019,31.4,77348.98,13.0,-0.62024,0.00019,24.6183]
[1779302763857,31.4,77348.98,13.0,-0.62024,0.00019,24.6183]
[1779302764246,31.4,77346.41,13.0,-0.62072,0.00019,24.60798]
[1779302765193,31.4,77346.41,13.0,-0.62072,0.00019,24.60798]
[1779302770302,31.41,77346.57,13.0,-0.62068,0.00019,24.60894]
[1779302771810,31.41,77346.57,13.0,-0.62068,0.00019,24.60894]
[1779302772316,31.41,77351.69,13.0,-0.61971,0.00019,24.62966]
[1779302773574,31.41,77351.69,13.0,-0.61971,0.00019,24.62966]
[1779302773687,31.41,77351.69,13.0,-0.61971,0.00019,24.62966]
[1779302776009,31.41,77351.45,13.0,-0.61975,0.00019,24.62879]
[1779302776105,31.41,77351.45,13.0,-0.61975,0.00019,24.62879]
[1779302776164,31.41,77351.45,13.0,-0.61975,0.00019,24.62879]
[1779302776900,31.41,77350.06,13.0,-0.62001,0.00019,24.62329]
[1779302776995,31.41,77343.35,13.0,-0.62126,0.00019,24.59623]
[1779302778359,31.41,77337.78,13.0,-0.6223,0.00019,24.57361]
[1779302779915,31.41,77337.78,13.0,-0.6223,0.00019,24.57361]
[1779302782596,31.41,77336.56,13.0,-0.62252,0.00019,24.56886]
[1779302788430,31.42,77338.38,13.0,-0.62215,0.00019,24.57686]
[1779302793465,31.43,77337.07,13.0,-0.62239,0.00019,24.56821]
[1779302795314,31.43,77338.1,13.0,-0.62219,0.00019,24.57258]
[1779302795324,31.43,77338.1,13.0,-0.62219,0.00019,24.57258]
[1779302795391,31.43,77338.1,13.0,-0.62219,0.00019,24.57258]
[1779302796491,31.43,77343.56,13.0,-0.62116,0.00019,24.59494]
[1779302797820,31.44,77355.08,13.0,-0.61897,0.00019,24.64186]
[1779302799511,31.44,77357.73,13.0,-0.61847,0.00019,24.65246]
[1779302804546,31.44,77355.68,13.0,-0.61885,0.00019,24.64443]
[1779302805934,31.44,77355.68,13.0,-0.61885,0.00019,24.64443]
[1779302806003,31.44,77355.74,13.0,-0.61884,0.00019,24.64469]
[1779302806893,31.44,77355.74,13.0,-0.61884,0.00019,24.64469]
[1779302806977,31.44,77359.26,13.0,-0.61818,0.00019,24.65871]
[1779302807474,31.44,77359.26,13.0,-0.61818,0.00019,24.65871]
[1779302807566,31.44,77367.23,13.0,-0.61668,0.00019,24.69016]
[1779302812602,31.44,77368.33,13.0,-0.61648,0.00019,24.69446]
[1779302817637,31.44,77371.85,13.0,-0.61582,0.00019,24.70815]
[1779302823212,31.44,77370.97,13.0,-0.61599,0.00019,24.70465]
[1779302823257,31.44,77370.76,13.0,-0.61603,0.00019,24.70381]
[1779302823310,31.44,77370.76,13.0,-0.61603,0.00019,24.70381]
[1779302823679,31.44,77364.44,13.0,-0.61722,0.00019,24.67901]
[1779302828028,31.44,77361.75,13.0,-0.61772,0.00019,24.66839]
[1779302828087,31.44,77361.75,13.0,-0.61772,0.00019,24.66839]
[1779302828189,31.44,77357.78,13.0,-0.61847,0.00019,24.65266]
[1779302828714,31.44,77350.57,13.0,-0.61982,0.00019,24.62388]
[1779302831028,31.44,77348.52,13.0,-0.6202,0.00019,24.61568]
[1779302831489,31.44,77348.73,13.0,-0.62016,0.00019,24.61656]
[1779302831735,31.44,77340.81,13.0,-0.62164,0.00019,24.58457]
[1779302836464,31.44,77339.43,13.0,-0.62189,0.00019,24.57907]
[1779302836926,31.44,77339.43,13.0,-0.62189,0.00019,24.57907]
[1779302836976,31.44,77334.78,13.0,-0.62276,0.00019,24.56015]
[1779302838785,31.44,77330.75,13.0,-0.62351,0.00019,24.5435]
[1779302843820,31.44,77332.44,13.0,-0.62321,0.00019,24.55023]
[1779302844389,31.44,77332.44,13.0,-0.62321,0.00019,24.55023]
[1779302844399,31.44,77332.44,13.0,-0.62321,0.00019,24.55023]
[1779302844418,31.44,77332.44,13.0,-0.62321,0.00019,24.55023]
[1779302844792,31.44,77332.44,13.0,-0.62321,0.00019,24.55023]
[1779302849024,31.44,77335.08,13.0,-0.62271,0.00019,24.56125]
[1779302849026,31.44,77335.08,13.0,-0.62271,0.00019,24.56125]
[1779302850868,31.44,77330.44,13.0,-0.62357,0.00019,24.54218]
[1779302855453,31.44,77331.07,13.0,-0.62348,0.00019,24.54092]
[1779302855611,31.44,77331.07,13.0,-0.62348,0.00019,24.54092]
[1779302855870,31.44,77331.07,13.0,-0.62348,0.00019,24.54092]
[1779302855905,31.44,77326.33,13.0,-0.62437,0.00019,24.52131]
[1779302857919,31.44,77322.32,13.0,-0.62512,0.00019,24.50461]
[1779302858903,31.44,77322.32,13.0,-0.62512,0.00019,24.50461]
[1779302859030,31.44,77322.32,13.0,-0.62512,0.00019,24.50461]
[1779302859152,31.44,77322.32,13.0,-0.62512,0.00019,24.50461]
[1779302859183,31.44,77322.32,13.0,-0.62512,0.00019,24.50461]
[1779302860120,31.44,77324.19,13.0,-0.62477,0.00019,24.51237]
[1779302862658,31.44,77323.82,13.0,-0.62484,0.00019,24.51077]
[1779302862752,31.44,77323.82,13.0,-0.62484,0.00019,24.51077]
[1779302868318,31.44,77324.97,13.0,-0.62463,0.00019,24.51554]
[1779302868997,31.44,77332.18,13.0,-0.62327,0.00019,24.5455]
[1779302870508,31.44,77332.88,13.0,-0.62314,0.00019,24.54844]
[1779302870697,31.44,77332.88,13.0,-0.62314,0.00019,24.54844]
[1779302870839,31.44,77332.88,13.0,-0.62314,0.00019,24.54844]
[1779302874616,31.44,77335.03,13.0,-0.62275,0.00019,24.55707]
[1779302875137,31.44,77335.03,13.0,-0.62275,0.00019,24.55707]
[1779302878457,31.41,77335.67,13.0,-0.62272,0.00019,24.5578]
[1779302878462,31.41,77335.67,13.0,-0.62272,0.00019,24.5578]
[1779302879067,31.41,77339.7,13.0,-0.62197,0.00019,24.57423]
[1779302884103,31.42,77342.28,13.0,-0.62147,0.00019,24.58506]
[1779302889138,31.42,77343.53,13.0,-0.62122,0.00019,24.59045]
[1779302891321,31.42,77343.53,13.0,-0.62122,0.00019,24.59045]
[1779302891353,31.42,77343.32,13.0,-0.62125,0.00019,24.58972]
[1779302892159,31.42,77337.74,13.0,-0.6223,0.00019,24.56704]
[1779302893295,31.42,77337.74,13.0,-0.6223,0.00019,24.56704]
[1779302894445,31.42,77337.29,13.0,-0.62237,0.00019,24.56532]
[1779302894465,31.42,77337.29,13.0,-0.62237,0.00019,24.56532]
[1779302895180,31.43,77342.52,13.0,-0.62139,0.00019,24.58668]
[1779302898503,31.43,77345.6,13.0,-0.62081,0.00019,24.59928]
[1779302898851,31.43,77345.6,13.0,-0.62081,0.00019,24.59928]
[1779302899208,31.43,77349.54,13.0,-0.62007,0.00019,24.6152]
[1779302899872,31.43,77349.54,13.0,-0.62007,0.00019,24.6152]
[1779302905251,31.43,77349.94,13.0,-0.61999,0.00019,24.61693]
[1779302910286,31.43,77350.48,13.0,-0.61988,0.00019,24.6192]
[1779302913338,31.43,77352.36,13.0,-0.61955,0.00019,24.62308]
[1779302914314,31.43,77353.99,13.0,-0.61924,0.00019,24.62963]
[1779302914609,31.43,77353.99,13.0,-0.61924,0.00019,24.62963]
[1779302920356,31.43,77359.52,13.0,-0.6182,0.00019,24.65173]
[1779302925393,31.43,77360.34,13.0,-0.61804,0.00019,24.65505]
[1779302930267,31.43,77360.18,13.0,-0.61807,0.00019,24.65445]
[1779302930366,31.43,77358.94,13.0,-0.6183,0.00019,24.64956]
[1779302932324,31.43,77358.08,13.0,-0.61846,0.00019,24.64617]
[1779302932339,31.43,77358.08,13.0,-0.61846,0.00019,24.64617]
[1779302933015,31.43,77358.12,13.0,-0.61845,0.00019,24.64633]
[1779302933081,31.43,77357.73,13.0,-0.61852,0.00019,24.64482]
[1779302940506,31.44,77357.99,13.0,-0.61847,0.00019,24.646]
[1779302944492,31.44,77358.7,13.0,-0.61833,0.00019,24.64888]
[1779302944534,31.44,77358.74,13.0,-0.61832,0.00019,24.64906]
[1779302949568,31.44,77359.48,13.0,-0.61818,0.00019,24.65208]
[1779302954603,31.44,77361.95,13.0,-0.61771,0.00019,24.66193]
[1779302955611,31.44,77366.01,13.0,-0.61695,0.00019,24.67795]
[1779302958253,31.44,77365.45,13.0,-0.61705,0.00019,24.67576]
[1779302958354,31.44,77365.28,13.0,-0.61708,0.00019,24.67509]
[1779302963667,31.44,77366.78,13.0,-0.6168,0.00019,24.681]
[1779302968702,31.44,77366.75,13.0,-0.61681,0.00019,24.68087]
[1779302971128,31.44,77366.75,13.0,-0.61681,0.00019,24.68087]
[1779302971336,31.44,77366.75,13.0,-0.61681,0.00019,24.68087]
[1779302971360,31.44,77366.75,13.0,-0.61683,0.00019,24.67718]
[1779302971670,31.44,77366.75,13.0,-0.61683,0.00019,24.67718]
[1779302972174,31.44,77366.75,13.0,-0.61683,0.00019,24.67718]
[1779302972184,31.44,77370.99,13.0,-0.61603,0.00019,24.69378]
[1779302972960,31.44,77370.99,13.0,-0.61603,0.00019,24.69378]
[1779302975751,31.44,77377.42,13.0,-0.61482,0.00019,24.71868]
[1779302977574,31.44,77377.49,13.0,-0.61481,0.00019,24.71892]
[1779302977607,31.44,77377.49,13.0,-0.61481,0.00019,24.71892]
[1779302977666,31.44,77377.49,13.0,-0.61481,0.00019,24.71892]
[1779302977686,31.44,77377.49,13.0,-0.61481,0.00019,24.71892]
[1779302977765,31.44,77373.27,13.0,-0.61561,0.00019,24.70252]
[1779302978522,31.44,77373.27,13.0,-0.61561,0.00019,24.70252]
[1779302978771,31.44,77372.9,13.0,-0.61568,0.00019,24.70105]
[1779302980233,31.44,77372.9,13.0,-0.61568,0.00019,24.70105]
[1779302980423,31.44,77372.9,13.0,-0.61568,0.00019,24.70105]
[1779302980621,31.44,77372.32,13.0,-0.61579,0.00019,24.69877]
[1779302987265,31.44,77376.85,13.0,-0.61495,0.00019,24.71623]
[1779302993378,31.43,77376.49,13.0,-0.61502,0.00019,24.71462]
[1779302996685,31.43,77378.66,13.0,-0.61462,0.00019,24.72288]
[1779302997159,31.43,77378.66,13.0,-0.61462,0.00019,24.72288]
[1779302997351,31.43,77378.66,13.0,-0.61462,0.00019,24.72288]
[1779302997460,31.43,77378.66,13.0,-0.61462,0.00019,24.72288]
[1779302997575,31.43,77378.47,13.0,-0.61466,0.00019,24.72211]
[1779302997926,31.43,77378.47,13.0,-0.61466,0.00019,24.72211]
[1779303001920,31.43,77375.74,13.0,-0.61518,0.00019,24.71139]
[1779303002269,31.43,77375.74,13.0,-0.61518,0.00019,24.71139]
[1779303007198,31.43,77374.73,13.0,-0.61538,0.00019,24.7073]
[1779303007212,31.43,77374.73,13.0,-0.61538,0.00019,24.7073]
[1779303007275,31.42,77374.74,13.0,-0.61538,0.00019,24.7073]
[1779303007977,31.42,77369.25,13.0,-0.61641,0.00019,24.68585]
[1779303010999,31.42,77365.47,13.0,-0.61713,0.00019,24.67096]
[1779303016035,31.42,77367.49,13.0,-0.61675,0.00019,24.67887]
[1779303020546,31.42,77368.32,13.0,-0.6166,0.00019,24.68208]
[1779303021070,31.42,77368.4,13.0,-0.61658,0.00019,24.68238]
[1779303027112,31.42,77371.73,13.0,-0.61596,0.00019,24.69529]
[1779303028417,31.42,77371.73,13.0,-0.61596,0.00019,24.69529]
[1779303029126,31.42,77370.13,13.0,-0.61627,0.00019,24.68899]
[1779303036175,31.42,77368.69,13.0,-0.61656,0.00019,24.67956]
[1779303041211,31.42,77368.86,13.0,-0.61653,0.00019,24.68016]
[1779303043394,31.42,77368.78,13.0,-0.61655,0.00019,24.67983]
[1779303043408,31.42,77367.92,13.0,-0.61671,0.00019,24.67645]
[1779303044232,31.42,77362.34,13.0,-0.61776,0.00019,24.65444]
[1779303045916,31.42,77360.01,13.0,-0.61819,0.00019,24.64521]
[1779303046201,31.42,77360.01,13.0,-0.61819,0.00019,24.64521]
[1779303050377,31.42,77356.46,13.0,-0.61886,0.00019,24.63115]
[1779303050475,31.42,77356.35,13.0,-0.61888,0.00019,24.63073]
[1779303054302,31.42,77360.93,13.0,-0.61801,0.00019,24.649]
[1779303056090,31.42,77361.56,13.0,-0.6179,0.00019,24.65151]
[1779303056317,31.42,77360.13,13.0,-0.61816,0.00019,24.64585]
[1779303062358,31.42,77361.31,13.0,-0.61794,0.00019,24.65063]
[1779303066385,31.42,77357.37,13.0,-0.61867,0.00019,24.63506]
[1779303067978,31.42,77356.98,13.0,-0.61874,0.00019,24.63354]
[1779303068129,31.42,77356.98,13.0,-0.61874,0.00019,24.63354]
[1779303068134,31.42,77356.98,13.0,-0.61874,0.00019,24.63354]
[1779303068215,31.42,77356.98,13.0,-0.61874,0.00019,24.63354]
[1779303068400,31.42,77359.81,13.0,-0.61821,0.00019,24.64483]
[1779303068600,31.42,77359.81,13.0,-0.61821,0.00019,24.64483]
[1779303069171,31.42,77359.81,13.0,-0.61821,0.00019,24.64483]
[1779303069406,31.42,77359.61,13.0,-0.61825,0.00019,24.64407]
[1779303074408,31.42,77360.85,13.0,-0.61801,0.00019,24.6491]
[1779303074442,31.43,77360.27,13.0,-0.61812,0.00019,24.64683]
[1779303074621,31.43,77360.27,13.0,-0.61812,0.00019,24.64683]
[1779303074791,31.43,77360.27,13.0,-0.61812,0.00019,24.64683]
[1779303075450,31.43,77369.75,13.0,-0.61633,0.00019,24.68422]
[1779303077465,31.43,77372.99,13.0,-0.61572,0.00019,24.69688]
[1779303081474,31.43,77372.58,13.0,-0.6158,0.00019,24.69528]
[1779303081563,31.43,77372.63,13.0,-0.61579,0.00019,24.69547]
[1779303087535,31.43,77371.51,13.0,-0.616,0.00019,24.69109]
[1779303092570,31.43,77371.69,13.0,-0.61599,0.00019,24.68808]
[1779303094244,31.43,77371.69,13.0,-0.61599,0.00019,24.68808]
[1779303094310,31.43,77371.69,13.0,-0.61599,0.00019,24.68808]
[1779303094404,31.43,77371.58,13.0,-0.61601,0.00019,24.68764]
[1779303094620,31.43,77371.58,13.0,-0.61601,0.00019,24.68764]
[1779303094637,31.43,77365.8,13.0,-0.61709,0.00019,24.66498]
[1779303095593,31.43,77360.55,13.0,-0.61808,0.00019,24.64424]
[1779303096599,31.43,77349.28,13.0,-0.62019,0.00019,24.59924]
[1779303098613,31.43,77345.03,13.0,-0.62099,0.00019,24.58219]
[1779303102662,31.43,77345.47,13.0,-0.62089,0.00019,24.58414]
[1779303102665,31.43,77353.77,13.0,-0.61934,0.00019,24.61758]
[1779303107676,31.43,77356.24,13.0,-0.61886,0.00019,24.62761]
[1779303111041,31.43,77356.61,13.0,-0.61879,0.00019,24.62915]
[1779303111123,31.43,77356.61,13.0,-0.61879,0.00019,24.62921]
[1779303116739,31.44,77355.58,13.0,-0.61897,0.00019,24.62528]
[1779303121774,31.44,77355.66,13.0,-0.61895,0.00019,24.6258]
[1779303126809,31.44,77356.08,13.0,-0.61886,0.00019,24.62768]
[1779303131844,31.44,77358.51,13.0,-0.61839,0.00019,24.63757]
[1779303137885,31.45,77358.54,13.0,-0.61837,0.00019,24.63789]
[1779303139219,31.45,77358.54,13.0,-0.61837,0.00019,24.63789]
[1779303139320,31.45,77358.5,13.0,-0.61838,0.00019,24.63776]
[1779303146890,31.45,77359.76,13.0,-0.61814,0.00019,24.64285]
[1779303147010,31.45,77359.76,13.0,-0.61814,0.00019,24.64285]
[1779303147056,31.45,77359.76,13.0,-0.61814,0.00019,24.64285]
[1779303147103,31.45,77359.76,13.0,-0.61814,0.00019,24.64285]
[1779303147185,31.45,77359.76,13.0,-0.61814,0.00019,24.64285]
[1779303147201,31.45,77358.0,13.0,-0.61846,0.00019,24.63601]
[1779303147956,31.45,77347.62,13.0,-0.62041,0.00019,24.59452]
[1779303154001,31.45,77350.92,13.0,-0.61979,0.00019,24.60445]
[1779303157551,31.46,77347.66,13.0,-0.62039,0.00019,24.59146]
[1779303157570,31.46,77348.25,13.0,-0.62028,0.00019,24.5939]
[1779303158552,31.46,77348.25,13.0,-0.62028,0.00019,24.5939]
[1779303158606,31.46,77357.35,13.0,-0.61857,0.00019,24.63035]
[1779303160040,31.46,77360.77,13.0,-0.61793,0.00019,24.64397]
[1779303162067,31.46,77361.02,13.0,-0.61788,0.00019,24.64498]
[1779303162351,31.46,77361.02,13.0,-0.61788,0.00019,24.64498]
[1779303162606,31.46,77361.02,13.0,-0.61788,0.00019,24.64498]
[1779303162624,31.46,77363.36,13.0,-0.61744,0.00019,24.65424]
[1779303162659,31.46,77363.36,13.0,-0.61744,0.00019,24.65424]
[1779303163137,31.46,77363.36,13.0,-0.61744,0.00019,24.65424]
[1779303164686,31.46,77366.95,13.0,-0.61676,0.00019,24.66839]
[1779303168099,31.46,77370.88,13.0,-0.61602,0.00019,24.68377]
[1779303169983,31.46,77370.25,13.0,-0.61614,0.00019,24.6813]
[1779303170060,31.46,77370.25,13.0,-0.61614,0.00019,24.6813]
[1779303170113,31.46,77369.13,13.0,-0.61635,0.00019,24.67692]
[1779303175150,31.46,77365.89,13.0,-0.61696,0.00019,24.66422]
[1779303180186,31.46,77366.56,13.0,-0.61683,0.00019,24.66687]
[1779303182011,31.46,77365.63,13.0,-0.61701,0.00019,24.66322]
[1779303182199,31.46,77360.91,13.0,-0.61789,0.00019,24.64462]
[1779303182668,31.46,77360.91,13.0,-0.61789,0.00019,24.64462]
[1779303183206,31.46,77346.11,13.0,-0.62067,0.00019,24.58551]
[1779303184213,31.46,77344.96,13.0,-0.62088,0.00019,24.58093]
[1779303191263,31.47,77344.38,13.0,-0.62097,0.00019,24.57902]
[1779303193604,31.47,77344.68,13.0,-0.62091,0.00019,24.5803]
[1779303196297,31.47,77349.78,13.0,-0.61994,0.00019,24.60108]
[1779303201333,31.47,77349.45,13.0,-0.61999,0.00019,24.59998]
[1779303206368,31.48,77349.35,13.0,-0.62,0.00019,24.59978]
[1779303211404,31.48,77347.82,13.0,-0.62029,0.00019,24.59014]
[1779303216658,31.48,77349.0,13.0,-0.62007,0.00019,24.59499]
[1779303216676,31.48,77350.98,13.0,-0.61969,0.00019,24.60299]
[1779303219459,31.48,77355.33,13.0,-0.61887,0.00019,24.62043]
[1779303224495,31.48,77357.21,13.0,-0.61852,0.00019,24.62796]
[1779303229529,31.48,77357.46,13.0,-0.61847,0.00019,24.629]
[1779303232312,31.48,77357.5,13.0,-0.61846,0.00019,24.62917]
[1779303232551,31.48,77358.58,13.0,-0.61826,0.00019,24.63347]
[1779303236579,31.48,77365.92,13.0,-0.61688,0.00019,24.66241]
[1779303236874,31.48,77365.92,13.0,-0.61688,0.00019,24.66241]
[1779303237585,31.48,77365.2,13.0,-0.61702,0.00019,24.65957]
[1779303242621,31.48,77367.23,13.0,-0.61664,0.00019,24.66747]
[1779303243296,31.48,77367.23,13.0,-0.61664,0.00019,24.66747]
[1779303243394,31.48,77367.23,13.0,-0.61664,0.00019,24.66745]
[1779303248663,31.48,77366.59,13.0,-0.61676,0.00019,24.66487]
[1779303253697,31.48,77366.86,13.0,-0.61672,0.00019,24.66586]
[1779303255865,31.48,77366.86,13.0,-0.61672,0.00019,24.66583]
[1779303259117,31.48,77366.59,13.0,-0.61677,0.00019,24.66474]
[1779303262404,31.48,77366.8,13.0,-0.61673,0.00019,24.66552]
[1779303262493,31.48,77366.76,13.0,-0.61674,0.00019,24.66533]
[1779303264562,31.48,77365.63,13.0,-0.61695,0.00019,24.6609]
[1779303264622,31.48,77365.06,13.0,-0.61706,0.00019,24.65863]
[1779303265784,31.48,77359.92,13.0,-0.61803,0.00019,24.63836]
[1779303270819,31.48,77355.79,13.0,-0.6188,0.00019,24.62203]
[1779303271915,31.48,77355.79,13.0,-0.6188,0.00019,24.62203]
[1779303272269,31.48,77355.79,13.0,-0.6188,0.00019,24.62203]
[1779303273480,31.48,77355.14,13.0,-0.61894,0.00019,24.61578]
[1779303273574,31.48,77348.97,13.0,-0.62009,0.00019,24.59114]
[1779303274371,31.48,77348.97,13.0,-0.62009,0.00019,24.59114]
[1779303279882,31.48,77350.08,13.0,-0.61987,0.00019,24.59582]
[1779303284917,31.48,77349.62,13.0,-0.61995,0.00019,24.59415]
[1779303289952,31.49,77350.35,13.0,-0.6198,0.00019,24.59724]
[1779303294987,31.49,77347.8,13.0,-0.62027,0.00019,24.58714]
[1779303300026,31.49,77347.28,13.0,-0.62036,0.00019,24.5852]
[1779303305060,31.49,77349.94,13.0,-0.61986,0.00019,24.59604]
[1779303310096,31.49,77348.66,13.0,-0.62009,0.00019,24.59101]
[1779303315131,31.49,77349.75,13.0,-0.61988,0.00019,24.59548]
[1779303319096,31.49,77349.57,13.0,-0.61991,0.00019,24.59481]
[1779303319162,31.49,77349.91,13.0,-0.61985,0.00019,24.59619]
[1779303321176,31.5,77353.83,13.0,-0.61911,0.00019,24.61188]
[1779303326211,31.5,77354.12,13.0,-0.61906,0.00019,24.61305]
[1779303331245,31.5,77355.8,13.0,-0.61876,0.00019,24.61606]
[1779303336281,31.5,77356.03,13.0,-0.61872,0.00019,24.61697]
[1779303337467,31.5,77356.03,13.0,-0.61872,0.00019,24.61697]
[1779303337477,31.5,77356.03,13.0,-0.61872,0.00019,24.61697]
[1779303337533,31.5,77356.07,13.0,-0.61871,0.00019,24.61713]
[1779303338507,31.5,77356.07,13.0,-0.61871,0.00019,24.61713]
[1779303339302,31.5,77363.2,13.0,-0.61737,0.00019,24.64531]
[1779303344515,31.49,77364.59,13.0,-0.61712,0.00019,24.65069]
[1779303347526,31.49,77364.54,13.0,-0.61713,0.00019,24.65041]
[1779303347666,31.49,77364.54,13.0,-0.61713,0.00019,24.65041]
[1779303347732,31.49,77364.54,13.0,-0.61713,0.00019,24.65039]
[1779303348365,31.49,77359.45,13.0,-0.61809,0.00019,24.63029]
[1779303354407,31.49,77356.95,13.0,-0.61856,0.00019,24.62032]
[1779303359779,31.49,77357.29,13.0,-0.6185,0.00019,24.62166]
[1779303359785,31.49,77357.29,13.0,-0.6185,0.00019,24.62166]
[1779303360449,31.49,77361.09,13.0,-0.61779,0.00019,24.63667]
[1779303365484,31.49,77361.92,13.0,-0.61764,0.00019,24.63986]
[1779303365843,31.49,77361.92,13.0,-0.61764,0.00019,24.63986]
[1779303368505,31.49,77366.5,13.0,-0.61678,0.00019,24.65781]
[1779303371464,31.49,77366.87,13.0,-0.61671,0.00019,24.6592]
[1779303371526,31.49,77371.12,13.0,-0.61592,0.00019,24.67578]
[1779303372505,31.49,77371.12,13.0,-0.61592,0.00019,24.67578]
[1779303372533,31.49,77374.99,13.0,-0.61519,0.00019,24.69077]
[1779303373540,31.49,77384.82,13.0,-0.61335,0.00019,24.72855]
[1779303375895,31.48,77385.9,13.0,-0.61315,0.00019,24.73253]
[1779303381597,31.48,77385.54,13.0,-0.61324,0.00019,24.73076]
[1779303386632,31.48,77384.84,13.0,-0.61339,0.00019,24.72778]
[1779303387425,31.48,77384.84,13.0,-0.61339,0.00019,24.72778]
[1779303391487,31.47,77380.0,13.0,-0.61431,0.00019,24.709]
[1779303396702,31.47,77385.16,13.0,-0.61337,0.00019,24.72484]
[1779303401736,31.46,77387.2,13.0,-0.613,0.00019,24.73233]
[1779303406772,31.46,77383.96,13.0,-0.61363,0.00019,24.71967]
[1779303411545,31.46,77383.94,13.0,-0.61364,0.00019,24.71939]
[1779303411807,31.46,77379.85,13.0,-0.61441,0.00019,24.70362]
[1779303413096,31.46,77378.06,13.0,-0.61475,0.00019,24.69667]
[1779303413114,31.46,77378.06,13.0,-0.61475,0.00019,24.69667]
[1779303416095,31.45,77378.8,13.0,-0.61462,0.00019,24.69943]
[1779303421877,31.45,77379.4,13.0,-0.61452,0.00019,24.70151]
[1779303426912,31.45,77381.22,13.0,-0.61419,0.00019,24.70832]
[1779303429932,31.45,77385.87,13.0,-0.61332,0.00019,24.72603]
[1779303434110,31.44,77384.69,13.0,-0.61355,0.00019,24.72135]
[1779303434130,31.44,77384.69,13.0,-0.61355,0.00019,24.72135]
[1779303434932,31.44,77384.29,13.0,-0.61363,0.00019,24.71972]
[1779303435184,31.44,77384.29,13.0,-0.61363,0.00019,24.71972]
[1779303441010,31.44,77383.24,13.0,-0.61384,0.00019,24.71543]
[1779303446046,31.44,77382.97,13.0,-0.6139,0.00019,24.71418]
[1779303451082,31.43,77381.71,13.0,-0.61417,0.00019,24.70545]
[1779303456115,31.43,77380.72,13.0,-0.61436,0.00019,24.70145]
[1779303458022,31.43,77380.82,13.0,-0.61435,0.00019,24.70179]
[1779303458970,31.43,77380.76,13.0,-0.61436,0.00019,24.70153]
[1779303458974,31.43,77380.76,13.0,-0.61436,0.00019,24.70153]
[1779303459012,31.43,77380.76,13.0,-0.61436,0.00019,24.70153]
[1779303459031,31.43,77380.76,13.0,-0.61436,0.00019,24.70153]
[1779303459125,31.43,77380.76,13.0,-0.61436,0.00019,24.70153]
[1779303459493,31.43,77376.7,13.0,-0.61513,0.00019,24.68575]
[1779303460146,31.43,77362.44,13.0,-0.61781,0.00019,24.62989]
[1779303462160,31.43,77360.85,13.0,-0.61811,0.00019,24.62357]
[1779303467195,31.43,77361.63,13.0,-0.61796,0.00019,24.62671]
[1779303472230,31.43,77361.52,13.0,-0.61798,0.00019,24.62628]
[1779303477939,31.43,77363.73,13.0,-0.61757,0.00019,24.63502]
[1779303480751,31.43,77363.86,13.0,-0.61754,0.00019,24.63551]
[1779303480801,31.43,77363.86,13.0,-0.61754,0.00019,24.63551]
[1779303480886,31.43,77363.79,13.0,-0.61756,0.00019,24.63522]
[1779303481295,31.43,77359.18,13.0,-0.61842,0.00019,24.61695]
[1779303486328,31.43,77356.15,13.0,-0.61899,0.00019,24.60492]
[1779303491363,31.43,77354.84,13.0,-0.61924,0.00019,24.59972]
[1779303493133,31.43,77353.91,13.0,-0.61941,0.00019,24.59601]
[1779303497115,31.43,77349.04,13.0,-0.62032,0.00019,24.57651]
[1779303503447,31.43,77347.24,13.0,-0.62065,0.00019,24.56951]
[1779303505116,31.43,77347.19,13.0,-0.62065,0.00019,24.56935]
[1779303505461,31.43,77339.71,13.0,-0.62205,0.00019,24.53905]
[1779303506469,31.44,77335.45,13.0,-0.62285,0.00019,24.5217]
[1779303511633,31.44,77337.71,13.0,-0.62241,0.00019,24.53117]
[1779303512254,31.44,77337.68,13.0,-0.62243,0.00019,24.52749]
[1779303514523,31.44,77343.15,13.0,-0.6214,0.00019,24.54997]
[1779303515531,31.44,77348.17,13.0,-0.62045,0.00019,24.57033]
[1779303516539,31.44,77354.14,13.0,-0.61933,0.00019,24.59433]
[1779303521574,31.45,77355.94,13.0,-0.61898,0.00019,24.60166]
[1779303526609,31.45,77355.9,13.0,-0.61899,0.00019,24.60162]
[1779303533658,31.45,77353.84,13.0,-0.61936,0.00019,24.59358]
[1779303538693,31.45,77354.23,13.0,-0.61928,0.00019,24.59527]
[1779303543728,31.45,77353.78,13.0,-0.61936,0.00019,24.59361]
[1779303545505,31.45,77351.52,13.0,-0.61978,0.00019,24.58459]
[1779303545521,31.45,77351.52,13.0,-0.61978,0.00019,24.58459]
[1779303545710,31.45,77351.52,13.0,-0.61978,0.00019,24.58459]
[1779303545773,31.45,77351.52,13.0,-0.61978,0.00019,24.58459]
[1779303545859,31.45,77351.52,13.0,-0.61978,0.00019,24.58459]
[1779303545933,31.45,77338.62,13.0,-0.6222,0.00019,24.53241]
[1779303546600,31.45,77338.62,13.0,-0.6222,0.00019,24.53241]
[1779303546749,31.45,77332.35,13.0,-0.62337,0.00019,24.50676]
[1779303551784,31.46,77331.48,13.0,-0.62352,0.00019,24.50339]
[1779303554734,31.46,77330.66,13.0,-0.62367,0.00019,24.5001]
[1779303556214,31.46,77330.82,13.0,-0.62364,0.00019,24.50085]
[1779303558315,31.46,77331.39,13.0,-0.62353,0.00019,24.50329]
[1779303563868,31.46,77332.57,13.0,-0.62329,0.00019,24.50842]
[1779303567219,31.46,77333.8,13.0,-0.62306,0.00019,24.5136]
[1779303567224,31.46,77333.8,13.0,-0.62306,0.00019,24.5136]
[1779303567267,31.46,77333.8,13.0,-0.62306,0.00019,24.5136]
[1779303568232,31.47,77335.44,13.0,-0.62274,0.00019,24.52045]
[1779303568556,31.47,77335.44,13.0,-0.62274,0.00019,24.52045]
[1779303568903,31.47,77342.59,13.0,-0.6214,0.00019,24.54963]
[1779303573938,31.47,77345.45,13.0,-0.62087,0.00019,24.55771]
[1779303578973,31.47,77345.39,13.0,-0.62088,0.00019,24.55765]
[1779303584010,31.47,77344.92,13.0,-0.62095,0.00019,24.55596]
[1779303589044,31.48,77341.89,13.0,-0.62151,0.00019,24.54393]
[1779303594080,31.48,77340.55,13.0,-0.62175,0.00019,24.53876]
[1779303599115,31.48,77343.62,13.0,-0.62116,0.00019,24.55147]
[1779303602628,31.48,77345.78,13.0,-0.62075,0.00019,24.56029]
[1779303602642,31.48,77345.78,13.0,-0.62075,0.00019,24.56029]
[1779303603492,31.49,77343.74,13.0,-0.62113,0.00019,24.55214]
[1779303603532,31.49,77335.88,13.0,-0.62259,0.00019,24.52026]
[1779303605037,31.49,77335.88,13.0,-0.62259,0.00019,24.52026]
[1779303605087,31.49,77333.03,13.0,-0.62313,0.00019,24.50859]
[1779303606129,31.49,77334.05,13.0,-0.62294,0.00019,24.51274]
[1779303606357,31.49,77334.05,13.0,-0.62294,0.00019,24.51274]
[1779303611054,31.49,77335.24,13.0,-0.62271,0.00019,24.51779]
[1779303611339,31.49,77333.04,13.0,-0.62311,0.00019,24.50885]
[1779303611754,31.49,77333.04,13.0,-0.62311,0.00019,24.50885]
[1779303612246,31.49,77332.84,13.0,-0.62315,0.00019,24.50807]
[1779303618858,31.49,77329.76,13.0,-0.62372,0.00019,24.49548]
[1779303619532,31.49,77328.63,13.0,-0.62394,0.00019,24.49076]
[1779303619651,31.49,77328.63,13.0,-0.62394,0.00019,24.49076]
[1779303620449,31.49,77329.51,13.0,-0.62377,0.00019,24.49436]
[1779303621383,31.49,77328.72,13.0,-0.62392,0.00019,24.49108]
[1779303621764,31.49,77328.72,13.0,-0.62392,0.00019,24.49108]
[1779303627586,31.49,77328.83,13.0,-0.62391,0.00019,24.4914]
[1779303630643,31.49,77325.17,13.0,-0.6246,0.00019,24.47619]
[1779303633361,31.49,77331.26,13.0,-0.62348,0.00019,24.49752]
[1779303634284,31.49,77331.26,13.0,-0.62348,0.00019,24.49752]
[1779303634326,31.49,77331.26,13.0,-0.62348,0.00019,24.49752]
[1779303634371,31.49,77331.26,13.0,-0.62348,0.00019,24.49752]
[1779303634933,31.49,77331.26,13.0,-0.62348,0.00019,24.49752]
[1779303635394,31.48,77334.15,13.0,-0.62294,0.00019,24.50931]
[1779303635423,31.49,77339.91,13.0,-0.62186,0.00019,24.53289]
[1779303637389,31.49,77346.88,13.0,-0.62055,0.00019,24.56117]
[1779303642423,31.49,77349.49,13.0,-0.62005,0.00019,24.57195]
[1779303647459,31.49,77349.32,13.0,-0.62007,0.00019,24.57148]
[1779303653004,31.49,77347.24,13.0,-0.62045,0.00019,24.5633]
[1779303653083,31.49,77347.24,13.0,-0.62045,0.00019,24.5633]
[1779303653065,31.5,77347.44,13.0,-0.62041,0.00019,24.56415]
[1779303653501,31.5,77352.27,13.0,-0.61951,0.00019,24.58351]
[1779303658536,31.5,77355.39,13.0,-0.61891,0.00019,24.59613]
[1779303663571,31.5,77355.6,13.0,-0.61887,0.00019,24.59708]
[1779303670620,31.5,77360.16,13.0,-0.61801,0.00019,24.61532]
[1779303672435,31.5,77360.72,13.0,-0.6179,0.00019,24.61755]
[1779303672506,31.5,77360.72,13.0,-0.6179,0.00019,24.61755]
[1779303678676,31.5,77366.74,13.0,-0.61677,0.00019,24.64123]
[1779303679973,31.5,77366.74,13.0,-0.61677,0.00019,24.64123]
[1779303679977,31.5,77366.74,13.0,-0.61677,0.00019,24.64123]
[1779303681118,31.5,77366.35,13.0,-0.61684,0.00019,24.63969]
[1779303680690,31.5,77374.07,13.0,-0.61539,0.00019,24.66979]
[1779303681261,31.5,77374.07,13.0,-0.61539,0.00019,24.66979]
[1779303681573,31.5,77374.07,13.0,-0.61539,0.00019,24.66979]
[1779303681697,31.5,77378.06,13.0,-0.61465,0.00019,24.68519]
[1779303683711,31.5,77381.99,13.0,-0.61391,0.00019,24.70023]
[1779303686809,31.5,77382.89,13.0,-0.61375,0.00019,24.7036]
[1779303692774,31.49,77379.8,13.0,-0.61436,0.00019,24.68773]
[1779303693950,31.49,77379.8,13.0,-0.61436,0.00019,24.68773]
[1779303694037,31.49,77379.8,13.0,-0.61436,0.00019,24.68773]
[1779303695522,31.49,77379.47,13.0,-0.61443,0.00019,24.68639]
[1779303695706,31.49,77379.47,13.0,-0.61443,0.00019,24.68639]
[1779303700772,31.49,77381.31,13.0,-0.61409,0.00019,24.69328]
[1779303700779,31.49,77381.31,13.0,-0.61409,0.00019,24.69328]
[1779303701849,31.49,77380.91,13.0,-0.61417,0.00019,24.6917]
[1779303703152,31.49,77379.25,13.0,-0.61448,0.00019,24.68527]
[1779303702844,31.49,77374.71,13.0,-0.61534,0.00019,24.66769]
[1779303703189,31.49,77374.71,13.0,-0.61534,0.00019,24.66769]
[1779303703851,31.49,77364.32,13.0,-0.61729,0.00019,24.62708]
[1779303704931,31.49,77364.32,13.0,-0.61729,0.00019,24.62708]
[1779303705029,31.49,77363.19,13.0,-0.6175,0.00019,24.62263]
[1779303708683,31.49,77363.12,13.0,-0.61752,0.00019,24.62235]
[1779303708886,31.49,77363.37,13.0,-0.61747,0.00019,24.62334]
[1779303710229,31.49,77364.08,13.0,-0.61734,0.00019,24.62613]
[1779303710900,31.49,77364.76,13.0,-0.61721,0.00019,24.6288]
[1779303715935,31.49,77363.99,13.0,-0.61736,0.00019,24.62573]
[1779303720938,31.49,77364.55,13.0,-0.61725,0.00019,24.62789]
[1779303722811,31.49,77364.58,13.0,-0.61725,0.00019,24.628]
[1779303722984,31.49,77365.96,13.0,-0.61699,0.00019,24.63341]
[1779303727012,31.49,77371.5,13.0,-0.61595,0.00019,24.65501]
[1779303728088,31.49,77371.5,13.0,-0.61595,0.00019,24.65501]
[1779303728524,31.49,77373.58,13.0,-0.61556,0.00019,24.66307]
[1779303728590,31.49,77373.58,13.0,-0.61556,0.00019,24.66307]
[1779303729356,31.49,77374.18,13.0,-0.61545,0.00019,24.66537]
[1779303729939,31.49,77374.18,13.0,-0.61545,0.00019,24.66537]
[1779303735260,31.48,77374.94,13.0,-0.61532,0.00019,24.66814]
[1779303735886,31.48,77374.94,13.0,-0.61532,0.00019,24.66814]
[1779303735930,31.48,77374.94,13.0,-0.61532,0.00019,24.66814]
[1779303736082,31.48,77387.35,13.0,-0.61299,0.00019,24.71578]
[1779303736878,31.48,77387.35,13.0,-0.61299,0.00019,24.71578]
[1779303736902,31.48,77387.35,13.0,-0.61299,0.00019,24.71578]
[1779303737089,31.48,77393.59,13.0,-0.61181,0.00019,24.73939]
[1779303742124,31.48,77396.44,13.0,-0.6113,0.00019,24.74977]
[1779303746018,31.47,77393.86,13.0,-0.61179,0.00019,24.73982]
[1779303746154,31.47,77389.07,13.0,-0.6127,0.00019,24.72159]
[1779303746303,31.47,77389.07,13.0,-0.6127,0.00019,24.72159]
[1779303747160,31.47,77380.79,13.0,-0.61426,0.00019,24.68985]
[1779303748586,31.47,77378.04,13.0,-0.61478,0.00019,24.6792]
[1779303749174,31.47,77372.27,13.0,-0.61587,0.00019,24.65678]
[1779303749764,31.47,77372.27,13.0,-0.61587,0.00019,24.65678]
[1779303749782,31.47,77372.27,13.0,-0.61587,0.00019,24.65678]
[1779303749797,31.47,77372.27,13.0,-0.61587,0.00019,24.65678]
[1779303749806,31.47,77372.27,13.0,-0.61587,0.00019,24.65678]
[1779303749921,31.47,77372.27,13.0,-0.61587,0.00019,24.65678]
[1779303751771,31.47,77365.2,13.0,-0.61722,0.00019,24.62538]
[1779303751795,31.47,77365.2,13.0,-0.61722,0.00019,24.62538]
[1779303752220,31.47,77354.95,13.0,-0.61914,0.00019,24.58477]
[1779303752777,31.47,77354.95,13.0,-0.61914,0.00019,24.58477]
[1779303752794,31.47,77354.95,13.0,-0.61914,0.00019,24.58477]
[1779303753227,31.47,77342.84,13.0,-0.62141,0.00019,24.53607]
[1779303753813,31.47,77342.84,13.0,-0.62141,0.00019,24.53607]
[1779303753908,31.47,77342.84,13.0,-0.62141,0.00019,24.5361]
[1779303759559,31.47,77341.85,13.0,-0.6216,0.00019,24.53213]
[1779303761283,31.47,77345.74,13.0,-0.62087,0.00019,24.54791]
[1779303766318,31.47,77346.82,13.0,-0.62065,0.00019,24.55254]
[1779303771354,31.48,77348.96,13.0,-0.62024,0.00019,24.5614]
[1779303777396,31.48,77349.0,13.0,-0.62021,0.00019,24.56186]
[1779303782431,31.48,77348.75,13.0,-0.62025,0.00019,24.56109]
[1779303787465,31.49,77348.04,13.0,-0.62037,0.00019,24.55839]
[1779303790049,31.49,77347.96,13.0,-0.62039,0.00019,24.55811]
[1779303790077,31.49,77347.96,13.0,-0.62039,0.00019,24.55811]
[1779303790487,31.49,77339.84,13.0,-0.6219,0.00019,24.52534]
[1779303795522,31.49,77338.63,13.0,-0.62214,0.00019,24.52028]
[1779303796528,31.49,77338.63,13.0,-0.62214,0.00019,24.52028]
[1779303796622,31.49,77338.63,13.0,-0.62214,0.00019,24.52028]
[1779303796930,31.49,77338.63,13.0,-0.62214,0.00019,24.52028]
[1779303797783,31.49,77332.97,13.0,-0.6232,0.00019,24.49712]
[1779303802572,31.48,77328.8,13.0,-0.62398,0.00019,24.47987]
[1779303805455,31.48,77330.63,13.0,-0.62364,0.00019,24.48734]
[1779303805564,31.48,77330.63,13.0,-0.62364,0.00019,24.48734]
[1779303806424,31.48,77330.28,13.0,-0.62371,0.00019,24.48588]
[1779303806563,31.48,77330.28,13.0,-0.62371,0.00019,24.48588]
[1779303806656,31.48,77330.28,13.0,-0.62371,0.00019,24.48588]
[1779303806800,31.48,77330.28,13.0,-0.62371,0.00019,24.48588]
[1779303806860,31.48,77330.28,13.0,-0.62371,0.00019,24.48588]
[1779303806957,31.48,77330.28,13.0,-0.62371,0.00019,24.48588]
[1779303807275,31.48,77330.28,13.0,-0.62371,0.00019,24.48588]
[1779303806959,31.48,77320.21,13.0,-0.62559,0.00019,24.44412]
[1779303808317,31.48,77319.52,13.0,-0.62572,0.00019,24.44124]
[1779303809123,31.48,77319.52,13.0,-0.62572,0.00019,24.44124]
[1779303813024,31.48,77318.51,13.0,-0.62593,0.00019,24.43332]
[1779303814669,31.48,77314.11,13.0,-0.62675,0.00019,24.41489]
[1779303819704,31.48,77311.36,13.0,-0.62726,0.00019,24.40325]
[1779303824740,31.48,77311.28,13.0,-0.6273,0.00019,24.40247]
[1779303827022,31.48,77311.79,13.0,-0.62721,0.00019,24.40455]
[1779303827762,31.47,77304.68,13.0,-0.62854,0.00019,24.37429]
[1779303829157,31.47,77304.68,13.0,-0.62854,0.00019,24.37429]
[1779303829160,31.47,77304.68,13.0,-0.62854,0.00019,24.37429]
[1779303829245,31.47,77302.49,13.0,-0.62895,0.00019,24.3649]
[1779303829507,31.47,77302.49,13.0,-0.62895,0.00019,24.3649]
[1779303829548,31.47,77302.49,13.0,-0.62895,0.00019,24.3649]
[1779303829614,31.47,77302.49,13.0,-0.62895,0.00019,24.3649]
[1779303829616,31.47,77302.49,13.0,-0.62895,0.00019,24.3649]
[1779303829622,31.47,77302.49,13.0,-0.62895,0.00019,24.3649]
[1779303829776,31.47,77299.06,13.0,-0.62959,0.00019,24.35022]
[1779303830344,31.47,77299.06,13.0,-0.62959,0.00019,24.35022]
[1779303831396,31.47,77297.26,13.0,-0.62993,0.00019,24.3424]
[1779303831790,31.47,77296.66,13.0,-0.63004,0.00019,24.33978]
[1779303833080,31.47,77296.66,13.0,-0.63004,0.00019,24.33978]
[1779303833121,31.47,77296.66,13.0,-0.63004,0.00019,24.33973]
[1779303834959,31.47,77299.43,13.0,-0.62953,0.00019,24.35153]
[1779303836831,31.47,77309.67,13.0,-0.62763,0.00019,24.39491]
[1779303837323,31.47,77309.67,13.0,-0.62763,0.00019,24.39491]
[1779303838520,31.47,77310.7,13.0,-0.62744,0.00019,24.39924]
[1779303842581,31.47,77315.23,13.0,-0.6266,0.00019,24.41819]
[1779303842608,31.47,77315.23,13.0,-0.6266,0.00019,24.41819]
[1779303842613,31.47,77315.23,13.0,-0.6266,0.00019,24.41819]
[1779303843180,31.47,77315.23,13.0,-0.6266,0.00019,24.41819]
[1779303843193,31.47,77319.56,13.0,-0.6258,0.00019,24.43629]
[1779303844167,31.47,77319.56,13.0,-0.6258,0.00019,24.43629]
[1779303844192,31.47,77323.29,13.0,-0.6251,0.00019,24.45178]
[1779303850038,31.46,77324.41,13.0,-0.62491,0.00019,24.45606]
[1779303850910,31.46,77324.41,13.0,-0.62491,0.00019,24.45606]
[1779303855586,31.46,77324.49,13.0,-0.62491,0.00019,24.45606]
[1779303856868,31.46,77322.56,13.0,-0.62528,0.00019,24.44797]
[1779303858057,31.46,77321.61,13.0,-0.62546,0.00019,24.44395]
[1779303858098,31.46,77321.61,13.0,-0.62546,0.00019,24.44395]
[1779303862339,31.45,77316.94,13.0,-0.62634,0.00019,24.42416]
[1779303864025,31.45,77318.52,13.0,-0.62605,0.00019,24.43074]
[1779303864859,31.45,77319.01,13.0,-0.62596,0.00019,24.43274]
[1779303864909,31.45,77319.01,13.0,-0.62596,0.00019,24.43274]
[1779303870184,31.45,77311.58,13.0,-0.62736,0.00019,24.40125]
[1779303875219,31.45,77310.03,13.0,-0.62768,0.00019,24.3908]
[1779303880254,31.44,77308.75,13.0,-0.62794,0.00019,24.38484]
[1779303883275,31.44,77313.27,13.0,-0.62712,0.00019,24.40358]
[1779303888016,31.43,77314.28,13.0,-0.62695,0.00019,24.4073]
[1779303891081,31.43,77310.17,13.0,-0.62774,0.00019,24.38953]
[1779303892215,31.42,77310.29,13.0,-0.62772,0.00019,24.38991]
[1779303892270,31.42,77310.29,13.0,-0.62772,0.00019,24.38991]
[1779303897373,31.42,77310.73,13.0,-0.62768,0.00019,24.39102]
[1779303897548,31.42,77310.73,13.0,-0.62768,0.00019,24.39102]
[1779303901831,31.41,77310.36,13.0,-0.62776,0.00019,24.38909]
[1779303901913,31.41,77310.36,13.0,-0.62776,0.00019,24.38909]
[1779303902181,31.41,77310.36,13.0,-0.62776,0.00019,24.38909]
[1779303902265,31.41,77310.2,13.0,-0.6278,0.00019,24.38817]
[1779303902556,31.41,77310.2,13.0,-0.6278,0.00019,24.38817]
[1779303902560,31.41,77310.2,13.0,-0.6278,0.00019,24.38817]
[1779303902595,31.41,77310.2,13.0,-0.6278,0.00019,24.38817]
[1779303902681,31.41,77295.71,13.0,-0.63051,0.00019,24.32615]
[1779303903417,31.41,77293.13,13.0,-0.63099,0.00019,24.3149]
[1779303906194,31.41,77292.59,13.0,-0.6311,0.00019,24.31249]
[1779303911205,31.4,77291.87,13.0,-0.63125,0.00019,24.30901]
[1779303911208,31.4,77291.87,13.0,-0.63125,0.00019,24.30901]
[1779303911292,31.4,77291.97,13.0,-0.63124,0.00019,24.30931]
[1779303911474,31.4,77296.97,13.0,-0.6303,0.00019,24.33094]
[1779303914959,31.4,77299.15,13.0,-0.6299,0.00019,24.34017]
[1779303915060,31.4,77305.88,13.0,-0.62866,0.00019,24.36882]
[1779303920537,31.39,77307.76,13.0,-0.62833,0.00019,24.37628]
[1779303923730,31.39,77308.4,13.0,-0.62822,0.00019,24.37877]
[1779303923802,31.39,77308.4,13.0,-0.62822,0.00019,24.37877]
[1779303923851,31.39,77308.39,13.0,-0.62824,0.00019,24.3785]
[1779303924564,31.39,77313.05,13.0,-0.62736,0.00019,24.39828]
[1779303926024,31.39,77313.05,13.0,-0.62736,0.00019,24.39828]
[1779303926810,31.38,77315.33,13.0,-0.62695,0.00019,24.40768]
[1779303926892,31.38,77315.33,13.0,-0.62695,0.00019,24.40768]
[1779303927238,31.38,77315.33,13.0,-0.62695,0.00019,24.40768]
[1779303927816,31.38,77315.49,13.0,-0.62693,0.00019,24.40823]
[1779303927917,31.38,77319.63,13.0,-0.62615,0.00019,24.42563]
[1779303928594,31.38,77313.07,13.0,-0.62738,0.00019,24.39798]
[1779303929591,31.38,77313.07,13.0,-0.62738,0.00019,24.39798]
[1779303930607,31.38,77309.08,13.0,-0.62813,0.00019,24.381]
[1779303931678,31.38,77309.08,13.0,-0.62813,0.00019,24.381]
[1779303931811,31.38,77309.08,13.0,-0.62813,0.00019,24.381]
[1779303931812,31.38,77309.08,13.0,-0.62813,0.00019,24.381]
[1779303931869,31.38,77309.08,13.0,-0.62813,0.00019,24.381]
[1779303932180,31.38,77309.08,13.0,-0.62813,0.00019,24.381]
[1779303932225,31.38,77306.98,13.0,-0.62854,0.00019,24.36831]
[1779303933035,31.38,77306.98,13.0,-0.62854,0.00019,24.36831]
[1779303933072,31.38,77298.57,13.0,-0.63012,0.00019,24.33213]
[1779303938664,31.38,77298.88,13.0,-0.63008,0.00019,24.33302]
[1779303943701,31.37,77297.73,13.0,-0.63031,0.00019,24.32761]
[1779303948736,31.37,77297.69,13.0,-0.63035,0.00019,24.3269]
[1779303954276,31.36,77297.39,13.0,-0.63042,0.00019,24.32534]
[1779303954377,31.36,77297.39,13.0,-0.63042,0.00019,24.32516]
[1779303954442,31.36,77297.39,13.0,-0.63042,0.00019,24.32516]
[1779303955785,31.36,77297.89,13.0,-0.63034,0.00019,24.32715]
[1779303960878,31.36,77298.68,13.0,-0.6302,0.00019,24.33037]
[1779303962211,31.35,77298.06,13.0,-0.63033,0.00019,24.32742]
[1779303962314,31.35,77297.95,13.0,-0.63035,0.00019,24.32686]
[1779303963906,31.35,77297.84,13.0,-0.63038,0.00019,24.32629]
[1779303964176,31.35,77297.84,13.0,-0.63038,0.00019,24.32629]
[1779303964189,31.35,77297.84,13.0,-0.63038,0.00019,24.32629]
[1779303964194,31.35,77297.84,13.0,-0.63038,0.00019,24.32629]
[1779303964291,31.35,77296.97,13.0,-0.63054,0.00019,24.32244]
[1779303965080,31.35,77285.51,13.0,-0.63269,0.00019,24.27242]
[1779303965855,31.35,77283.73,13.0,-0.63302,0.00019,24.26455]
[1779303970890,31.35,77286.68,13.0,-0.63248,0.00019,24.27724]
[1779303976364,31.34,77286.49,13.0,-0.63253,0.00019,24.27618]
[1779303981969,31.34,77290.28,13.0,-0.63184,0.00019,24.29235]
[1779303986861,31.34,77293.88,13.0,-0.63118,0.00019,24.30778]
[1779303987189,31.34,77293.88,13.0,-0.63118,0.00019,24.30778]
[1779303987202,31.34,77295.76,13.0,-0.63083,0.00019,24.31587]
[1779303990028,31.33,77301.09,13.0,-0.62985,0.00019,24.33868]
[1779303995063,31.33,77300.72,13.0,-0.62996,0.00019,24.33292]
[1779303998549,31.33,77300.89,13.0,-0.62993,0.00019,24.33347]
[1779303999090,31.33,77295.66,13.0,-0.63092,0.00019,24.31066]
[1779304003262,31.32,77294.75,13.0,-0.6311,0.00019,24.30648]
[1779304003357,31.32,77294.99,13.0,-0.63106,0.00019,24.30745]
[1779304004127,31.32,77302.49,13.0,-0.62966,0.00019,24.33981]
[1779304009162,31.32,77304.3,13.0,-0.62934,0.00019,24.34712]
[1779304014199,31.31,77304.4,13.0,-0.62935,0.00019,24.34708]
[1779304019233,31.31,77303.14,13.0,-0.6296,0.00019,24.3412]
[1779304024268,31.3,77302.89,13.0,-0.62967,0.00019,24.33969]
[1779304027098,31.3,77303.39,13.0,-0.62958,0.00019,24.34176]
[1779304027290,31.3,77302.61,13.0,-0.62973,0.00019,24.33822]
[1779304032325,31.29,77301.94,13.0,-0.62988,0.00019,24.33493]
[1779304037360,31.29,77300.28,13.0,-0.63021,0.00019,24.32736]
[1779304042395,31.29,77298.51,13.0,-0.63056,0.00019,24.31932]
[1779304047430,31.28,77298.41,13.0,-0.63059,0.00019,24.31854]
[1779304052465,31.28,77299.18,13.0,-0.63048,0.00019,24.3178]
[1779304057065,31.28,77299.18,13.0,-0.63048,0.00019,24.3178]
[1779304057500,31.27,77300.54,13.0,-0.63024,0.00019,24.32334]
[1779304062534,31.27,77301.73,13.0,-0.63004,0.00019,24.32811]
[1779304069584,31.26,77301.53,13.0,-0.6301,0.00019,24.32671]
[1779304072901,31.26,77301.67,13.0,-0.63008,0.00019,24.32724]
[1779304078647,31.26,77305.71,13.0,-0.62935,0.00019,24.34396]
[1779304083477,31.25,77305.73,13.0,-0.62936,0.00019,24.34376]
[1779304083548,31.25,77305.73,13.0,-0.62936,0.00019,24.34376]
[1779304083490,31.25,77306.53,13.0,-0.62922,0.00019,24.34702]
[1779304083682,31.25,77310.27,13.0,-0.62852,0.00019,24.36307]
[1779304085326,31.25,77310.27,13.0,-0.62852,0.00019,24.36307]
[1779304085426,31.25,77314.73,13.0,-0.62769,0.00019,24.3819]
[1779304086771,31.25,77314.1,13.0,-0.62781,0.00019,24.37922]
[1779304089305,31.25,77312.65,13.0,-0.6281,0.00019,24.3728]
[1779304093476,31.24,77322.24,13.0,-0.62632,0.00019,24.41292]
[1779304098786,31.24,77325.94,13.0,-0.62564,0.00019,24.42815]
[1779304103822,31.23,77326.1,13.0,-0.62563,0.00019,24.42846]
[1779304107850,31.23,77318.86,13.0,-0.62701,0.00019,24.39761]
[1779304112884,31.22,77319.76,13.0,-0.62688,0.00019,24.39715]
[1779304117920,31.21,77319.79,13.0,-0.62691,0.00019,24.3966]
[1779304119318,31.21,77319.79,13.0,-0.62691,0.00019,24.3966]
[1779304119374,31.21,77324.63,13.0,-0.626,0.00019,24.41696]
[1779304122954,31.21,77329.27,13.0,-0.62514,0.00019,24.43614]
[1779304125976,31.21,77324.93,13.0,-0.62597,0.00019,24.41776]
[1779304126794,31.21,77324.93,13.0,-0.62597,0.00019,24.41776]
[1779304128411,31.21,77322.86,13.0,-0.62636,0.00019,24.4089]
[1779304130011,31.2,77317.81,13.0,-0.62733,0.00019,24.38721]
[1779304132021,31.2,77312.09,13.0,-0.62841,0.00019,24.36258]
[1779304137058,31.2,77312.03,13.0,-0.62845,0.00019,24.36189]
[1779304142094,31.19,77310.22,13.0,-0.62881,0.00019,24.35369]
[1779304143031,31.19,77310.22,13.0,-0.62881,0.00019,24.35369]
[1779304148135,31.19,77311.13,13.0,-0.62866,0.00019,24.35711]
[1779304154178,31.18,77312.34,13.0,-0.62846,0.00019,24.36176]
[1779304157447,31.18,77312.56,13.0,-0.62842,0.00019,24.36253]
[1779304158207,31.18,77318.4,13.0,-0.62733,0.00019,24.3873]
[1779304163242,31.17,77320.23,13.0,-0.62701,0.00019,24.39455]
[1779304168276,31.16,77321.15,13.0,-0.62687,0.00019,24.39792]
[1779304173312,31.16,77320.27,13.0,-0.62708,0.00019,24.38992]
[1779304178346,31.15,77321.85,13.0,-0.6268,0.00019,24.39611]
[1779304181008,31.15,77323.53,13.0,-0.6265,0.00019,24.40302]
[1779304182452,31.15,77326.04,13.0,-0.62603,0.00019,24.41353]
[1779304188418,31.14,77328.63,13.0,-0.62558,0.00019,24.42364]
[1779304189426,31.14,77334.95,13.0,-0.62439,0.00019,24.45011]
[1779304195468,31.14,77338.79,13.0,-0.62366,0.00019,24.46612]
[1779304200503,31.14,77340.58,13.0,-0.62332,0.00019,24.47356]
[1779304201571,31.14,77340.58,13.0,-0.62332,0.00019,24.47356]
[1779304201743,31.14,77342.92,13.0,-0.62288,0.00019,24.48325]
[1779304202517,31.14,77350.82,13.0,-0.62138,0.00019,24.51574]
[1779304203524,31.14,77354.57,13.0,-0.62067,0.00019,24.53102]
[1779304208559,31.14,77352.78,13.0,-0.62102,0.00019,24.52355]
[1779304212586,31.13,77357.37,13.0,-0.62016,0.00019,24.54212]
[1779304213129,31.13,77357.37,13.0,-0.62016,0.00019,24.54212]
[1779304215608,31.13,77366.17,13.0,-0.61849,0.00019,24.5775]
[1779304220643,31.13,77366.06,13.0,-0.61853,0.00019,24.57676]
[1779304220904,31.13,77366.06,13.0,-0.61853,0.00019,24.57676]
[1779304221028,31.13,77366.06,13.0,-0.61853,0.00019,24.57676]
[1779304221650,31.13,77353.79,13.0,-0.62086,0.00019,24.52707]
[1779304221715,31.13,77353.79,13.0,-0.62086,0.00019,24.52707]
[1779304222656,31.13,77342.56,13.0,-0.62299,0.00019,24.48089]
[1779304222732,31.13,77342.56,13.0,-0.62299,0.00019,24.48089]
[1779304228699,31.13,77341.37,13.0,-0.62322,0.00019,24.47584]
[1779304233734,31.13,77341.53,13.0,-0.62321,0.00019,24.47269]
[1779304237392,31.12,77341.15,13.0,-0.62329,0.00019,24.4711]
[1779304241423,31.12,77340.94,13.0,-0.62333,0.00019,24.47014]
[1779304241772,31.12,77340.94,13.0,-0.62333,0.00019,24.47011]
[1779304246162,31.12,77335.91,13.0,-0.6243,0.00019,24.44884]
[1779304251860,31.11,77336.98,13.0,-0.62413,0.00019,24.45254]
[1779304254830,31.11,77337.06,13.0,-0.62413,0.00019,24.45266]
[1779304254877,31.11,77337.06,13.0,-0.62413,0.00019,24.45266]
[1779304256895,31.1,77341.8,13.0,-0.62325,0.00019,24.47205]
[1779304260065,31.1,77341.61,13.0,-0.62329,0.00019,24.47115]
[1779304260117,31.1,77342.48,13.0,-0.62314,0.00019,24.47453]
[1779304261576,31.1,77342.48,13.0,-0.62314,0.00019,24.47453]
[1779304261649,31.1,77342.48,13.0,-0.62314,0.00019,24.47453]
[1779304261663,31.1,77354.76,13.0,-0.62081,0.00019,24.52495]
[1779304262323,31.1,77348.27,13.0,-0.62205,0.00019,24.49832]
[1779304263421,31.1,77348.27,13.0,-0.62205,0.00019,24.49832]
[1779304265959,31.1,77341.43,13.0,-0.62334,0.00019,24.47001]
[1779304267835,31.1,77342.28,13.0,-0.62318,0.00019,24.47354]
[1779304267982,31.1,77342.28,13.0,-0.62318,0.00019,24.47354]
[1779304270994,31.1,77347.57,13.0,-0.62218,0.00019,24.49543]
[1779304276029,31.1,77350.43,13.0,-0.62164,0.00019,24.5072]
[1779304278470,31.1,77346.71,13.0,-0.62234,0.00019,24.49188]
[1779304278945,31.1,77345.23,13.0,-0.62262,0.00019,24.48575]
[1779304279050,31.1,77336.3,13.0,-0.62432,0.00019,24.44863]
[1779304282071,31.09,77333.77,13.0,-0.62481,0.00019,24.43771]
[1779304287106,31.09,77335.59,13.0,-0.62449,0.00019,24.44478]
[1779304291134,31.08,77331.37,13.0,-0.62533,0.00019,24.42295]
[1779304293148,31.08,77327.51,13.0,-0.62607,0.00019,24.40648]
[1779304299189,31.08,77327.69,13.0,-0.62606,0.00019,24.40678]
[1779304304225,31.07,77327.23,13.0,-0.62616,0.00019,24.40444]
[1779304309260,31.07,77329.95,13.0,-0.62567,0.00019,24.41554]
[1779304314295,31.06,77331.25,13.0,-0.62544,0.00019,24.42059]
[1779304319329,31.06,77330.76,13.0,-0.62556,0.00019,24.41809]
[1779304320143,31.06,77330.76,13.0,-0.62556,0.00019,24.41809]
[1779304320180,31.06,77330.76,13.0,-0.62556,0.00019,24.41809]
[1779304320513,31.06,77330.76,13.0,-0.62556,0.00019,24.41809]
[1779304320728,31.06,77330.76,13.0,-0.62556,0.00019,24.41809]
[1779304322350,31.05,77334.86,13.0,-0.62479,0.00019,24.43509]
[1779304327385,31.05,77335.74,13.0,-0.62465,0.00019,24.43831]
[1779304330704,31.05,77335.74,13.0,-0.62466,0.00019,24.43811]
[1779304333513,31.04,77335.73,13.0,-0.62467,0.00019,24.43778]
[1779304333533,31.04,77335.73,13.0,-0.62467,0.00019,24.43778]
[1779304333876,31.04,77336.26,13.0,-0.62458,0.00019,24.43991]
[1779304339470,31.04,77343.18,13.0,-0.62328,0.00019,24.46859]
[1779304340766,31.04,77343.18,13.0,-0.62328,0.00019,24.46859]
[1779304340989,31.04,77343.26,13.0,-0.62326,0.00019,24.46888]
[1779304341685,31.04,77343.26,13.0,-0.62326,0.00019,24.46888]
[1779304341702,31.04,77349.11,13.0,-0.62215,0.00019,24.49313]
[1779304342667,31.04,77349.11,13.0,-0.62215,0.00019,24.49313]
[1779304342709,31.04,77355.18,13.0,-0.621,0.00019,24.51809]
[1779304348203,31.04,77356.23,13.0,-0.6208,0.00019,24.52232]
[1779304348536,31.04,77351.78,13.0,-0.62165,0.00019,24.50406]
[1779304350550,31.04,77347.42,13.0,-0.62248,0.00019,24.48606]
[1779304355591,31.04,77345.83,13.0,-0.6228,0.00019,24.47565]
[1779304357331,31.04,77345.83,13.0,-0.6228,0.00019,24.47565]
[1779304359625,31.04,77341.98,13.0,-0.62354,0.00019,24.45959]
[1779304359666,31.04,77337.59,13.0,-0.62437,0.00019,24.44123]
[1779304365661,31.04,77338.04,13.0,-0.62428,0.00019,24.44312]
[1779304370696,31.04,77337.59,13.0,-0.62437,0.00019,24.44124]
[1779304373812,31.04,77337.75,13.0,-0.62434,0.00019,24.44192]
[1779304378924,31.04,77338.47,13.0,-0.6242,0.00019,24.44494]
[1779304378967,31.04,77338.47,13.0,-0.6242,0.00019,24.44494]
[1779304381979,31.04,77339.32,13.0,-0.62404,0.00019,24.4485]
[1779304387816,31.04,77339.43,13.0,-0.62402,0.00019,24.44896]
[1779304388608,31.04,77339.43,13.0,-0.62402,0.00019,24.44896]
[1779304392595,31.04,77341.37,13.0,-0.62365,0.00019,24.45705]
[1779304394320,31.04,77340.57,13.0,-0.6238,0.00019,24.45371]
[1779304396518,31.04,77341.12,13.0,-0.6237,0.00019,24.45599]
[1779304401914,31.04,77341.09,13.0,-0.62371,0.00019,24.45584]
[1779304406948,31.03,77341.26,13.0,-0.62368,0.00019,24.45652]
[1779304411984,31.03,77341.41,13.0,-0.62367,0.00019,24.4534]
[1779304413094,31.03,77341.41,13.0,-0.62367,0.00019,24.4534]
[1779304413806,31.03,77341.41,13.0,-0.62367,0.00019,24.4534]
[1779304413998,31.03,77335.38,13.0,-0.62481,0.00019,24.42814]
[1779304419036,31.03,77333.23,13.0,-0.62522,0.00019,24.41916]
[1779304423189,31.04,77334.4,13.0,-0.62499,0.00019,24.42412]
[1779304429105,31.04,77335.41,13.0,-0.6248,0.00019,24.42843]
[1779304437161,31.04,77336.32,13.0,-0.62462,0.00019,24.43228]
[1779304442196,31.04,77336.53,13.0,-0.62458,0.00019,24.43318]
[1779304445218,31.04,77340.89,13.0,-0.62375,0.00019,24.45146]
[1779304448994,31.04,77342.93,13.0,-0.62336,0.00019,24.46004]
[1779304452228,31.04,77343.05,13.0,-0.62334,0.00019,24.46059]
[1779304455288,31.04,77336.76,13.0,-0.62453,0.00019,24.43427]
[1779304460322,31.04,77337.78,13.0,-0.62434,0.00019,24.43857]
[1779304465358,31.04,77338.3,13.0,-0.62424,0.00019,24.44075]
[1779304469760,31.04,77334.66,13.0,-0.62493,0.00019,24.42548]
[1779304471831,31.04,77334.81,13.0,-0.6249,0.00019,24.42613]
[1779304477668,31.04,77335.72,13.0,-0.62474,0.00019,24.42628]
[1779304479457,31.04,77340.15,13.0,-0.6239,0.00019,24.44489]
[1779304484492,31.04,77338.49,13.0,-0.62422,0.00019,24.43795]
[1779304489526,31.04,77340.16,13.0,-0.6239,0.00019,24.44492]
[1779304494562,31.04,77340.31,13.0,-0.62387,0.00019,24.44552]
[1779304499597,31.04,77339.7,13.0,-0.62399,0.00019,24.44294]
[1779304500983,31.04,77339.7,13.0,-0.62399,0.00019,24.44294]
[1779304502568,31.04,77336.64,13.0,-0.62457,0.00019,24.43012]
[1779304503892,31.04,77336.13,13.0,-0.62467,0.00019,24.42798]
[1779304509667,31.04,77334.38,13.0,-0.625,0.00019,24.42068]
[1779304513119,31.04,77334.83,13.0,-0.62491,0.00019,24.42259]
[1779304517903,31.04,77335.0,13.0,-0.62488,0.00019,24.42335]
[1779304522070,31.04,77337.77,13.0,-0.62435,0.00019,24.43499]
[1779304522758,31.04,77342.81,13.0,-0.62339,0.00019,24.45604]
[1779304523570,31.04,77342.81,13.0,-0.62339,0.00019,24.45604]
[1779304523765,31.04,77345.68,13.0,-0.62285,0.00019,24.46798]
[1779304526663,31.04,77347.64,13.0,-0.62247,0.00019,24.47611]
[1779304526732,31.04,77347.64,13.0,-0.62247,0.00019,24.47611]
[1779304526786,31.04,77347.06,13.0,-0.62258,0.00019,24.47372]
[1779304527568,31.04,77347.06,13.0,-0.62258,0.00019,24.47372]
[1779304527793,31.04,77339.18,13.0,-0.62408,0.00019,24.44095]
[1779304528465,31.04,77339.18,13.0,-0.62408,0.00019,24.44095]
[1779304533836,31.04,77336.36,13.0,-0.62463,0.00019,24.42544]
[1779304537816,31.04,77336.82,13.0,-0.62454,0.00019,24.42739]
[1779304541226,31.04,77336.74,13.0,-0.62456,0.00019,24.42708]
[1779304541895,31.04,77328.12,13.0,-0.62619,0.00019,24.39071]
[1779304543910,31.04,77324.3,13.0,-0.62692,0.00019,24.37432]
[1779304544930,31.04,77324.3,13.0,-0.62692,0.00019,24.37432]
[1779304545924,31.04,77313.83,13.0,-0.62891,0.00019,24.32925]
[1779304548604,31.04,77312.35,13.0,-0.62919,0.00019,24.32278]
[1779304553983,31.04,77314.97,13.0,-0.62871,0.00019,24.33384]
[1779304559018,31.03,77315.04,13.0,-0.62871,0.00019,24.3339]
[1779304564053,31.03,77316.01,13.0,-0.62854,0.00019,24.33782]
[1779304569088,31.03,77316.3,13.0,-0.6285,0.00019,24.33878]
[1779304575131,31.02,77316.29,13.0,-0.62852,0.00019,24.33838]
[1779304581173,31.02,77316.04,13.0,-0.62858,0.00019,24.33694]
[1779304582345,31.02,77316.04,13.0,-0.62858,0.00019,24.33694]
[1779304583187,31.02,77308.78,13.0,-0.62996,0.00019,24.30536]
[1779304585414,31.02,77305.37,13.0,-0.63061,0.00019,24.29041]
[1779304585446,31.02,77305.37,13.0,-0.63061,0.00019,24.29041]
[1779304585764,31.02,77305.37,13.0,-0.63061,0.00019,24.29041]
[1779304586818,31.02,77304.91,13.0,-0.6307,0.00019,24.28837]
[1779304590994,31.01,77304.98,13.0,-0.63069,0.00019,24.28858]
[1779304592686,31.01,77309.81,13.0,-0.6298,0.00019,24.30576]
[1779304598293,31.01,77309.42,13.0,-0.62988,0.00019,24.30383]
[1779304600307,31.01,77313.53,13.0,-0.62911,0.00019,24.32158]
[1779304601314,31.01,77319.13,13.0,-0.62805,0.00019,24.34569]
[1779304603465,31.01,77321.36,13.0,-0.62763,0.00019,24.35521]
[1779304605977,31.01,77325.37,13.0,-0.62688,0.00019,24.37221]
[1779304606071,31.01,77329.62,13.0,-0.62608,0.00019,24.39012]
[1779304611106,31.0,77330.85,13.0,-0.62586,0.00019,24.39505]
[1779304611776,31.0,77332.38,13.0,-0.62558,0.00019,24.40139]
[1779304614733,31.0,77337.38,13.0,-0.62463,0.00019,24.42252]
[1779304620447,31.0,77342.91,13.0,-0.62357,0.00019,24.44574]
[1779304625482,31.0,77342.87,13.0,-0.62358,0.00019,24.44562]
[1779304627768,31.0,77343.35,13.0,-0.62348,0.00019,24.44764]
[1779304627821,31.0,77343.2,13.0,-0.62351,0.00019,24.44702]
[1779304628503,31.0,77346.91,13.0,-0.62281,0.00019,24.46247]
[1779304633458,31.0,77350.34,13.0,-0.62215,0.00019,24.47669]
[1779304633538,31.0,77348.2,13.0,-0.62256,0.00019,24.46783]
[1779304636559,31.0,77344.41,13.0,-0.62328,0.00019,24.45203]
[1779304639692,31.0,77342.6,13.0,-0.62363,0.00019,24.44437]
[1779304641280,31.0,77337.57,13.0,-0.6246,0.00019,24.42321]
[1779304641594,31.0,77330.84,13.0,-0.62588,0.00019,24.39477]
[1779304644104,31.0,77327.91,13.0,-0.62643,0.00019,24.38231]
[1779304650868,31.0,77324.51,13.0,-0.62709,0.00019,24.3675]
[1779304651664,30.99,77329.31,13.0,-0.62621,0.00019,24.38409]
[1779304656699,30.99,77333.7,13.0,-0.62539,0.00019,24.40235]
[1779304661733,30.99,77337.92,13.0,-0.62459,0.00019,24.42003]
[1779304666769,30.99,77337.28,13.0,-0.62472,0.00019,24.41719]
[1779304668557,30.99,77338.25,13.0,-0.62454,0.00019,24.42124]
[1779304670421,30.99,77342.68,13.0,-0.6237,0.00019,24.43973]
[1779304675832,30.98,77342.46,13.0,-0.62375,0.00019,24.43857]
[1779304680868,30.98,77340.28,13.0,-0.62418,0.00019,24.42928]
[1779304684251,30.98,77340.67,13.0,-0.6241,0.00019,24.43085]
[1779304685069,30.98,77340.67,13.0,-0.6241,0.00019,24.43085]
[1779304687917,30.98,77344.81,13.0,-0.62331,0.00019,24.44819]
[1779304690489,30.98,77345.79,13.0,-0.62313,0.00019,24.45233]
[1779304690942,30.98,77347.68,13.0,-0.62276,0.00019,24.46021]
[1779304691406,30.98,77347.68,13.0,-0.62276,0.00019,24.46021]
[1779304691948,30.98,77354.21,13.0,-0.62152,0.00019,24.48722]
[1779304696983,30.98,77356.96,13.0,-0.62099,0.00019,24.49851]
[1779304702018,30.98,77357.63,13.0,-0.62087,0.00019,24.50123]
[1779304705950,30.98,77360.86,13.0,-0.62025,0.00019,24.5144]
[1779304706032,30.98,77360.86,13.0,-0.62025,0.00019,24.5144]
[1779304706056,30.98,77363.25,13.0,-0.6198,0.00019,24.52411]
[1779304707062,30.98,77369.87,13.0,-0.61853,0.00019,24.551]
[1779304710083,30.99,77378.7,13.0,-0.61683,0.00019,24.58659]
[1779304713605,30.99,77380.1,13.0,-0.61657,0.00019,24.58862]
[1779304714214,30.99,77380.1,13.0,-0.61657,0.00019,24.58862]
[1779304714221,30.99,77373.87,13.0,-0.61776,0.00019,24.56383]
[1779304714606,30.99,77373.87,13.0,-0.61776,0.00019,24.56383]
[1779304715118,30.99,77364.91,13.0,-0.61947,0.00019,24.52777]
[1779304715343,30.99,77364.91,13.0,-0.61947,0.00019,24.52777]
[1779304716410,30.99,77362.39,13.0,-0.61994,0.00019,24.51762]
[1779304717132,30.99,77359.71,13.0,-0.62045,0.00019,24.50678]
[1779304718896,30.99,77357.79,13.0,-0.62082,0.00019,24.49891]
[1779304723175,30.99,77362.88,13.0,-0.61984,0.00019,24.51982]
[1779304723538,30.99,77362.88,13.0,-0.61984,0.00019,24.51982]
[1779304724182,30.99,77364.28,13.0,-0.61957,0.00019,24.52558]
[1779304728175,31.0,77365.19,13.0,-0.61938,0.00019,24.52949]
[1779304728396,31.0,77367.24,13.0,-0.61899,0.00019,24.53786]
[1779304730925,31.0,77373.88,13.0,-0.61771,0.00019,24.5647]
[1779304736581,31.0,77378.23,13.0,-0.61687,0.00019,24.58236]
[1779304738280,31.0,77370.63,13.0,-0.61831,0.00019,24.55213]
[1779304743315,31.01,77371.34,13.0,-0.61816,0.00019,24.55534]
[1779304744322,31.01,77376.64,13.0,-0.61714,0.00019,24.5766]
[1779304746336,31.01,77385.23,13.0,-0.61549,0.00019,24.61071]
[1779304751373,31.01,77383.94,13.0,-0.61573,0.00019,24.6058]
[1779304756408,31.02,77385.45,13.0,-0.61543,0.00019,24.61191]
[1779304761442,31.02,77384.93,13.0,-0.61552,0.00019,24.61002]
[1779304766477,31.02,77382.93,13.0,-0.6159,0.00019,24.60231]
[1779304768984,31.02,77383.65,13.0,-0.61576,0.00019,24.60519]
[1779304770507,31.02,77388.81,13.0,-0.61477,0.00019,24.62555]
[1779304775540,31.02,77392.59,13.0,-0.61405,0.00019,24.63671]
[1779304776551,31.02,77392.59,13.0,-0.61405,0.00019,24.63671]
[1779304776883,31.02,77392.59,13.0,-0.61405,0.00019,24.63671]
[1779304776963,31.02,77392.59,13.0,-0.61405,0.00019,24.63671]
[1779304777064,31.02,77396.6,13.0,-0.61329,0.00019,24.6523]
[1779304777872,31.02,77396.6,13.0,-0.61329,0.00019,24.6523]
[1779304777964,31.02,77403.49,13.0,-0.61196,0.00019,24.67884]
[1779304779117,31.02,77411.0,13.0,-0.61052,0.00019,24.70744]
[1779304781259,31.02,77415.27,13.0,-0.60971,0.00019,24.72351]
[1779304782629,31.02,77420.38,13.0,-0.60873,0.00019,24.74264]
[1779304784046,31.02,77420.38,13.0,-0.60873,0.00019,24.74264]
[1779304784234,31.02,77420.38,13.0,-0.60873,0.00019,24.74264]
[1779304784276,31.02,77420.38,13.0,-0.60873,0.00019,24.74264]
[1779304784118,31.02,77421.01,13.0,-0.60861,0.00019,24.7449]
[1779304785645,31.02,77425.15,13.0,-0.60782,0.00019,24.76027]
[1779304788883,31.02,77425.91,13.0,-0.60768,0.00019,24.76299]
[1779304789067,31.02,77425.91,13.0,-0.60768,0.00019,24.76299]
[1779304789092,31.02,77424.58,13.0,-0.60794,0.00019,24.75794]
[1779304789672,31.02,77417.97,13.0,-0.60921,0.00019,24.73327]
[1779304791205,31.02,77417.97,13.0,-0.60921,0.00019,24.73327]
[1779304791260,31.02,77416.04,13.0,-0.60959,0.00019,24.72594]
[1779304791555,31.02,77416.04,13.0,-0.60959,0.00019,24.72594]
[1779304791687,31.02,77415.77,13.0,-0.60964,0.00019,24.72492]
[1779304796722,31.01,77415.19,13.0,-0.60976,0.00019,24.72255]
[1779304798100,31.01,77415.19,13.0,-0.60976,0.00019,24.72255]
[1779304798165,31.01,77415.69,13.0,-0.60967,0.00019,24.72441]
[1779304802445,31.01,77418.05,13.0,-0.60922,0.00019,24.73317]
[1779304802764,31.01,77423.66,13.0,-0.60814,0.00019,24.7541]
[1779304806792,31.01,77431.35,13.0,-0.60667,0.00019,24.78236]
[1779304807959,31.01,77431.35,13.0,-0.60667,0.00019,24.78236]
[1779304812797,31.0,77435.26,13.0,-0.60594,0.00019,24.7964]
[1779304813869,31.0,77436.31,13.0,-0.60574,0.00019,24.80018]
[1779304814060,31.0,77436.31,13.0,-0.60574,0.00019,24.80018]
[1779304814278,31.0,77448.25,13.0,-0.60344,0.00019,24.84333]
[1779304814757,31.0,77448.25,13.0,-0.60344,0.00019,24.84333]
[1779304815227,31.0,77452.35,13.0,-0.60265,0.00019,24.85792]
[1779304815572,31.0,77452.35,13.0,-0.60265,0.00019,24.85792]
[1779304816456,31.0,77453.39,13.0,-0.60245,0.00019,24.86161]
[1779304818332,31.0,77453.8,13.0,-0.60237,0.00019,24.86306]
[1779304820641,31.0,77449.81,13.0,-0.60314,0.00019,24.84883]
[1779304822909,31.0,77442.14,13.0,-0.60463,0.00019,24.8211]
[1779304825930,30.99,77437.47,13.0,-0.60554,0.00019,24.80392]
[1779304829403,30.99,77433.8,13.0,-0.60626,0.00019,24.79031]
[1779304829958,30.99,77426.33,13.0,-0.6077,0.00019,24.7627]
[1779304834994,30.99,77425.39,13.0,-0.60791,0.00019,24.75531]
[1779304835949,30.99,77425.39,13.0,-0.60791,0.00019,24.75531]
[1779304839108,30.99,77425.23,13.0,-0.60795,0.00019,24.75458]
[1779304845064,30.98,77426.62,13.0,-0.6077,0.00019,24.75937]
[1779304850100,30.98,77431.12,13.0,-0.60685,0.00019,24.77573]
[1779304855135,30.97,77431.22,13.0,-0.60685,0.00019,24.77578]
[1779304860176,30.97,77431.83,13.0,-0.60675,0.00019,24.7777]
[1779304865211,30.96,77432.45,13.0,-0.60665,0.00019,24.77966]
[1779304867917,30.96,77434.53,13.0,-0.60626,0.00019,24.78718]
[1779304873267,30.95,77439.49,13.0,-0.60532,0.00019,24.80501]
[1779304875281,30.95,77443.55,13.0,-0.60454,0.00019,24.81966]
[1779304875899,30.95,77443.55,13.0,-0.60454,0.00019,24.81966]
[1779304877000,30.95,77446.34,13.0,-0.60401,0.00019,24.82968]
[1779304877678,30.95,77449.57,13.0,-0.60338,0.00019,24.84124]
[1779304878454,30.95,77449.57,13.0,-0.60338,0.00019,24.84124]
[1779304880276,30.95,77452.88,13.0,-0.60275,0.00019,24.853]
[1779304880415,30.95,77452.88,13.0,-0.60275,0.00019,24.853]
[1779304881327,30.95,77448.07,13.0,-0.60368,0.00019,24.83568]
[1779304886362,30.94,77448.16,13.0,-0.60368,0.00019,24.83572]
[1779304891397,30.94,77449.57,13.0,-0.60344,0.00019,24.83681]
[1779304896432,30.93,77447.56,13.0,-0.60385,0.00019,24.82928]
[1779304898447,30.93,77443.03,13.0,-0.60473,0.00019,24.81279]
[1779304903483,30.93,77441.01,13.0,-0.60514,0.00019,24.80522]
[1779304908518,30.92,77440.75,13.0,-0.6052,0.00019,24.80404]
[1779304913553,30.92,77441.09,13.0,-0.60515,0.00019,24.80504]
[1779304918588,30.92,77440.31,13.0,-0.60531,0.00019,24.80196]
[1779304923623,30.91,77439.2,13.0,-0.60554,0.00019,24.79768]
[1779304924764,30.91,77439.2,13.0,-0.60554,0.00019,24.79768]
[1779304924774,30.91,77439.2,13.0,-0.60554,0.00019,24.79768]
[1779304924923,30.91,77439.2,13.0,-0.60554,0.00019,24.79768]
[1779304925070,30.91,77439.2,13.0,-0.60554,0.00019,24.79768]
[1779304925454,30.91,77439.2,13.0,-0.60554,0.00019,24.79768]
[1779304925475,30.91,77433.98,13.0,-0.60655,0.00019,24.77845]
[1779304926425,30.91,77433.98,13.0,-0.60655,0.00019,24.77845]
[1779304926462,30.91,77426.16,13.0,-0.60807,0.00019,24.74942]
[1779304926649,30.91,77419.68,13.0,-0.60932,0.00019,24.72513]
[1779304931684,30.91,77420.75,13.0,-0.60912,0.00019,24.72897]
[1779304936718,30.9,77420.66,13.0,-0.60915,0.00019,24.72846]
[1779304937947,30.9,77420.66,13.0,-0.60915,0.00019,24.72846]
[1779304938136,30.9,77420.66,13.0,-0.60915,0.00019,24.72846]
[1779304938152,30.9,77420.66,13.0,-0.60915,0.00019,24.72839]
[1779304943774,30.9,77423.6,13.0,-0.60859,0.00019,24.73925]
[1779304946329,30.9,77423.86,13.0,-0.60855,0.00019,24.74019]
[1779304946334,30.9,77423.86,13.0,-0.60855,0.00019,24.74019]
[1779304946372,30.9,77423.86,13.0,-0.60855,0.00019,24.74013]
[1779304952838,30.9,77421.91,13.0,-0.60895,0.00019,24.72896]
[1779304957873,30.9,77421.56,13.0,-0.60903,0.00019,24.72754]
[1779304959798,30.89,77421.63,13.0,-0.60901,0.00019,24.72778]
[1779304959888,30.89,77422.93,13.0,-0.60876,0.00019,24.73265]
[1779304964921,30.89,77424.65,13.0,-0.60844,0.00019,24.73897]
[1779304969957,30.89,77424.31,13.0,-0.60851,0.00019,24.73757]
[1779304974992,30.89,77424.28,13.0,-0.60852,0.00019,24.73735]
[1779304982041,30.89,77424.89,13.0,-0.60841,0.00019,24.7395]
[1779304987076,30.89,77427.73,13.0,-0.60787,0.00019,24.74999]
[1779304987776,30.89,77427.73,13.0,-0.60787,0.00019,24.74999]
[1779304987791,30.89,77427.73,13.0,-0.60787,0.00019,24.74999]
[1779304988083,30.89,77432.07,13.0,-0.60703,0.00019,24.76608]
[1779304988916,30.89,77432.07,13.0,-0.60703,0.00019,24.76608]
[1779304995132,30.88,77436.13,13.0,-0.60626,0.00019,24.78078]
[1779305000167,30.88,77435.74,13.0,-0.60635,0.00019,24.77913]
[1779305003890,30.88,77437.36,13.0,-0.60605,0.00019,24.78494]
[1779305003923,30.88,77437.36,13.0,-0.60605,0.00019,24.78494]
[1779305004195,30.88,77442.16,13.0,-0.60512,0.00019,24.8025]
[1779305005202,30.88,77450.32,13.0,-0.60354,0.00019,24.83208]
[1779305013258,30.88,77450.25,13.0,-0.60356,0.00019,24.82828]
[1779305013726,30.88,77450.25,13.0,-0.60356,0.00019,24.82828]
[1779305019301,30.88,77450.78,13.0,-0.60345,0.00019,24.83026]
[1779305024336,30.88,77451.83,13.0,-0.60324,0.00019,24.83408]
[1779305029433,30.88,77452.15,13.0,-0.60318,0.00019,24.83525]
[1779305034344,30.88,77452.63,13.0,-0.60309,0.00019,24.837]
[1779305034694,30.88,77452.63,13.0,-0.60309,0.00019,24.83701]
[1779305035248,30.88,77452.63,13.0,-0.60309,0.00019,24.83701]
[1779305043804,30.88,77454.34,13.0,-0.60275,0.00019,24.84316]
[1779305049511,30.88,77457.94,13.0,-0.60206,0.00019,24.85593]
[1779305054548,30.88,77457.72,13.0,-0.6021,0.00019,24.85511]
[1779305059583,30.88,77458.77,13.0,-0.6019,0.00019,24.85879]
[1779305065214,30.88,77458.48,13.0,-0.60196,0.00019,24.85774]
[1779305068647,30.88,77451.71,13.0,-0.60328,0.00019,24.83348]
[1779305068959,30.88,77451.71,13.0,-0.60328,0.00019,24.83348]
[1779305069657,30.88,77447.08,13.0,-0.60418,0.00019,24.81676]
[1779305070665,30.88,77442.13,13.0,-0.60514,0.00019,24.79876]
[1779305075700,30.87,77439.72,13.0,-0.60562,0.00019,24.7862]
[1779305080735,30.87,77442.69,13.0,-0.60505,0.00019,24.79695]
[1779305085770,30.87,77444.35,13.0,-0.60474,0.00019,24.80285]
[1779305090208,30.87,77443.26,13.0,-0.60496,0.00019,24.7988]
[1779305090805,30.87,77436.96,13.0,-0.60618,0.00019,24.77569]
[1779305095841,30.86,77437.58,13.0,-0.60608,0.00019,24.77765]
[1779305097183,30.86,77437.58,13.0,-0.60608,0.00019,24.77765]
[1779305101253,30.86,77438.08,13.0,-0.606,0.00019,24.77923]
[1779305105734,30.86,77436.69,13.0,-0.60628,0.00019,24.77385]
[1779305106143,30.85,77437.65,13.0,-0.6061,0.00019,24.77732]
[1779305106522,30.85,77437.65,13.0,-0.6061,0.00019,24.77732]
[1779305107082,30.85,77438.68,13.0,-0.60591,0.00019,24.78097]
[1779305107359,30.85,77438.68,13.0,-0.60591,0.00019,24.78097]
[1779305107549,30.85,77438.68,13.0,-0.60591,0.00019,24.78097]
[1779305107612,30.85,77452.76,13.0,-0.60317,0.00019,24.8322]
[1779305108371,30.85,77459.21,13.0,-0.60192,0.00019,24.85522]
[1779305109269,30.85,77459.21,13.0,-0.60192,0.00019,24.85522]
[1779305109939,30.86,77454.79,13.0,-0.60277,0.00019,24.83954]
[1779305115000,30.86,77454.16,13.0,-0.6029,0.00019,24.83728]
[1779305115422,30.86,77454.16,13.0,-0.6029,0.00019,24.83728]
[1779305117995,30.86,77460.88,13.0,-0.60159,0.00019,24.8612]
[1779305121214,30.85,77460.86,13.0,-0.6016,0.00019,24.86112]
[1779305123151,30.85,77460.97,13.0,-0.60158,0.00019,24.86149]
[1779305131277,30.85,77463.01,13.0,-0.60118,0.00019,24.86864]
[1779305131616,30.85,77463.01,13.0,-0.60118,0.00019,24.86864]
[1779305133100,30.85,77456.48,13.0,-0.60247,0.00019,24.84174]
[1779305134312,30.85,77456.48,13.0,-0.60247,0.00019,24.84174]
[1779305135709,30.85,77453.34,13.0,-0.60308,0.00019,24.83051]
[1779305147198,30.85,77451.64,13.0,-0.6034,0.00019,24.82453]
[1779305148641,30.85,77451.64,13.0,-0.6034,0.00019,24.82453]
[1779305149175,30.85,77451.53,13.0,-0.60342,0.00019,24.82414]
[1779305149277,30.85,77445.19,13.0,-0.60465,0.00019,24.80122]
[1779305149869,30.85,77445.19,13.0,-0.60465,0.00019,24.80122]
[1779305155255,30.85,77448.56,13.0,-0.60402,0.00019,24.81305]
[1779305160290,30.84,77455.95,13.0,-0.60261,0.00019,24.83931]
[1779305164249,30.84,77456.08,13.0,-0.60259,0.00019,24.83968]
[1779305169353,30.84,77457.07,13.0,-0.60241,0.00019,24.84301]
[1779305173255,30.84,77457.07,13.0,-0.60241,0.00019,24.84292]
[1779305173381,30.84,77452.22,13.0,-0.60336,0.00019,24.82551]
[1779305174387,30.84,77447.9,13.0,-0.60419,0.00019,24.8099]
[1779305179424,30.83,77448.92,13.0,-0.604,0.00019,24.81352]
[1779305183452,30.83,77443.12,13.0,-0.60514,0.00019,24.79225]
[1779305187721,30.83,77443.97,13.0,-0.60499,0.00019,24.79514]
[1779305188587,30.83,77444.06,13.0,-0.60497,0.00019,24.79539]
[1779305189310,30.83,77444.32,13.0,-0.60493,0.00019,24.79627]
[1779305192788,30.82,77443.9,13.0,-0.60504,0.00019,24.79085]
[1779305193522,30.82,77448.55,13.0,-0.60414,0.00019,24.80761]
[1779305194529,30.82,77453.3,13.0,-0.60322,0.00019,24.82472]
[1779305199575,30.82,77451.57,13.0,-0.60356,0.00019,24.81848]
[1779305200581,30.82,77444.89,13.0,-0.60485,0.00019,24.7943]
[1779305205616,30.82,77442.3,13.0,-0.60535,0.00019,24.78499]
[1779305211768,30.82,77441.83,13.0,-0.60543,0.00019,24.78339]
[1779305212782,30.82,77441.83,13.0,-0.60543,0.00019,24.78339]
[1779305213458,30.83,77442.82,13.0,-0.60523,0.00019,24.7871]
[1779305215745,30.83,77445.43,13.0,-0.60472,0.00019,24.79666]
[1779305217964,30.83,77444.79,13.0,-0.60484,0.00019,24.7944]
[1779305223745,30.83,77444.69,13.0,-0.60486,0.00019,24.79415]
[1779305228478,30.83,77443.92,13.0,-0.605,0.00019,24.79143]
[1779305228780,30.83,77451.07,13.0,-0.60361,0.00019,24.81737]
[1779305229189,30.83,77451.07,13.0,-0.60361,0.00019,24.81737]
[1779305234822,30.83,77457.02,13.0,-0.60246,0.00019,24.83871]
[1779305235275,30.83,77457.02,13.0,-0.60246,0.00019,24.83871]
[1779305235586,30.83,77457.02,13.0,-0.60246,0.00019,24.83871]
[1779305236242,30.83,77458.13,13.0,-0.60224,0.00019,24.84267]
[1779305236282,30.83,77458.13,13.0,-0.60224,0.00019,24.84267]
[1779305236836,30.83,77460.21,13.0,-0.60184,0.00019,24.85006]
[1779305238297,30.83,77462.57,13.0,-0.60138,0.00019,24.85842]
[1779305244852,30.83,77463.53,13.0,-0.6012,0.00019,24.86174]
[1779305249929,30.83,77462.74,13.0,-0.60136,0.00019,24.85888]
[1779305254964,30.83,77463.7,13.0,-0.60119,0.00019,24.85856]
[1779305260000,30.83,77463.07,13.0,-0.60131,0.00019,24.85629]
[1779305265034,30.83,77464.26,13.0,-0.60108,0.00019,24.86047]
[1779305266065,30.83,77464.26,13.0,-0.60108,0.00019,24.86047]
[1779305267959,30.83,77462.6,13.0,-0.60141,0.00019,24.85459]
[1779305268959,30.83,77459.24,13.0,-0.60206,0.00019,24.84266]
[1779305270198,30.83,77457.3,13.0,-0.60244,0.00019,24.83575]
[1779305276111,30.83,77455.17,13.0,-0.60285,0.00019,24.82819]
[1779305281146,30.83,77456.02,13.0,-0.60268,0.00019,24.83128]
[1779305286181,30.83,77456.11,13.0,-0.60266,0.00019,24.83165]
[1779305290388,30.83,77457.35,13.0,-0.60242,0.00019,24.8361]
[1779305296251,30.83,77458.74,13.0,-0.60214,0.00019,24.8411]
[1779305301285,30.83,77459.03,13.0,-0.60208,0.00019,24.84216]
[1779305306321,30.83,77459.49,13.0,-0.60199,0.00019,24.84381]
[1779305307999,30.83,77460.78,13.0,-0.60174,0.00019,24.8484]
[1779305311325,30.83,77467.78,13.0,-0.60038,0.00019,24.87308]
[1779305316391,30.83,77468.41,13.0,-0.60028,0.00019,24.87155]
[1779305320775,30.83,77467.83,13.0,-0.60039,0.00019,24.86948]
[1779305322433,30.83,77461.96,13.0,-0.60154,0.00019,24.84875]
[1779305327468,30.83,77462.67,13.0,-0.6014,0.00019,24.85126]
[1779305328224,30.83,77462.67,13.0,-0.6014,0.00019,24.85126]
[1779305333511,30.83,77462.14,13.0,-0.6015,0.00019,24.84937]
[1779305338546,30.83,77462.16,13.0,-0.6015,0.00019,24.84944]
[1779305343581,30.83,77462.28,13.0,-0.60148,0.00019,24.84988]
[1779305344598,30.83,77462.28,13.0,-0.60148,0.00019,24.84988]
[1779305346601,30.83,77457.5,13.0,-0.60241,0.00019,24.83289]
[1779305351638,30.83,77457.81,13.0,-0.60234,0.00019,24.83405]
[1779305352906,30.83,77457.81,13.0,-0.60234,0.00019,24.83405]
[1779305355514,30.83,77461.22,13.0,-0.60168,0.00019,24.8462]
[1779305357775,30.83,77464.69,13.0,-0.601,0.00019,24.85847]
[1779305359814,30.83,77468.7,13.0,-0.60022,0.00019,24.87256]
[1779305362980,30.83,77472.09,13.0,-0.59956,0.00019,24.88443]
[1779305371382,30.83,77474.64,13.0,-0.59906,0.00019,24.89331]
[1779305371521,30.83,77474.64,13.0,-0.59906,0.00019,24.89331]
[1779305371554,30.83,77474.64,13.0,-0.59906,0.00019,24.89331]
[1779305372214,30.83,77476.04,13.0,-0.59879,0.00019,24.89469]
[1779305374306,30.84,77479.28,13.0,-0.59816,0.00019,24.90598]
[1779305374366,30.84,77479.28,13.0,-0.59816,0.00019,24.90598]
[1779305374567,30.84,77479.28,13.0,-0.59816,0.00019,24.90598]
[1779305374832,30.84,77479.28,13.0,-0.59816,0.00019,24.90598]
[1779305374896,30.84,77486.35,13.0,-0.59677,0.00019,24.93022]
[1779305376038,30.84,77489.61,13.0,-0.59614,0.0002,24.9413]
[1779305376206,30.84,77489.61,13.0,-0.59614,0.0002,24.9413]
[1779305376816,30.84,77489.43,13.0,-0.59617,0.0002,24.94072]
[1779305380316,30.84,77488.53,13.0,-0.59634,0.00019,24.93778]
[1779305380843,30.84,77487.96,13.0,-0.59645,0.00019,24.93588]
[1779305385879,30.84,77490.41,13.0,-0.59596,0.0002,24.94432]
[1779305391001,30.85,77491.31,13.0,-0.59578,0.0002,24.94747]
[1779305392051,30.85,77488.26,13.0,-0.59637,0.00019,24.93723]
[1779305392927,30.85,77489.47,13.0,-0.59613,0.00019,24.94135]
[1779305393241,30.85,77489.47,13.0,-0.59613,0.00019,24.94135]
[1779305397075,30.85,77490.16,13.0,-0.59599,0.00019,24.9438]
[1779305397963,30.85,77493.17,13.0,-0.5954,0.0002,24.95395]
[1779305400493,30.85,77494.19,13.0,-0.5952,0.0002,24.95742]
[1779305400984,30.85,77503.0,13.0,-0.59348,0.0002,24.98671]
[1779305402770,30.85,77505.53,13.0,-0.59298,0.0002,24.99504]
[1779305403345,30.85,77506.71,13.0,-0.59275,0.0002,24.99891]
[1779305403639,30.85,77506.71,13.0,-0.59275,0.0002,24.99891]
[1779305403867,30.85,77506.71,13.0,-0.59275,0.0002,24.99891]
[1779305404006,30.85,77510.78,13.0,-0.59196,0.0002,25.01219]
[1779305406824,30.85,77511.58,13.0,-0.5918,0.0002,25.01478]
[1779305406985,30.85,77511.58,13.0,-0.5918,0.0002,25.01478]
[1779305407079,30.85,77512.82,13.0,-0.59156,0.0002,25.01879]
[1779305407412,30.85,77512.82,13.0,-0.59156,0.0002,25.01879]
[1779305408034,30.85,77523.73,13.0,-0.58943,0.0002,25.05375]
[1779305411419,30.85,77524.98,13.0,-0.58918,0.0002,25.05774]
[1779305413079,30.85,77527.6,13.0,-0.58866,0.0002,25.06605]
[1779305417332,30.85,77531.15,13.0,-0.58797,0.0002,25.07724]
[1779305417429,30.85,77531.15,13.0,-0.58797,0.0002,25.07724]
[1779305418087,30.85,77531.36,13.0,-0.58792,0.0002,25.07795]
[1779305419104,30.86,77527.83,13.0,-0.58861,0.0002,25.06691]
[1779305419112,30.86,77527.83,13.0,-0.58861,0.0002,25.06691]
[1779305419328,30.86,77527.83,13.0,-0.58861,0.0002,25.06691]
[1779305419446,30.86,77527.83,13.0,-0.58861,0.0002,25.06691]
[1779305419488,30.86,77527.83,13.0,-0.58861,0.0002,25.06691]
[1779305420276,30.86,77526.56,13.0,-0.58886,0.0002,25.06292]
[1779305420895,30.86,77526.56,13.0,-0.58886,0.0002,25.06292]
[1779305420939,30.86,77534.67,13.0,-0.58727,0.0002,25.08836]
[1779305424203,30.86,77538.28,13.0,-0.58655,0.0002,25.09965]
[1779305424227,30.86,77538.28,13.0,-0.58655,0.0002,25.09965]
[1779305424440,30.86,77538.28,13.0,-0.58655,0.0002,25.09965]
[1779305426172,30.86,77532.04,13.0,-0.58777,0.0002,25.08035]
[1779305430945,30.86,77531.78,13.0,-0.58781,0.0002,25.07961]
[1779305432946,30.86,77532.81,13.0,-0.58762,0.0002,25.07922]
[1779305435735,30.87,77532.39,13.0,-0.5877,0.0002,25.07798]
[1779305436242,30.87,77526.38,13.0,-0.58887,0.0002,25.05918]
[1779305439283,30.87,77524.82,13.0,-0.58918,0.0002,25.05426]
[1779305441643,30.87,77523.56,13.0,-0.58942,0.0002,25.05028]
[1779305445740,30.87,77521.09,13.0,-0.58991,0.0002,25.04243]
[1779305445771,30.87,77521.09,13.0,-0.58991,0.0002,25.04243]
[1779305449335,30.87,77529.07,13.0,-0.58835,0.0002,25.06765]
[1779305454370,30.87,77528.43,13.0,-0.58847,0.0002,25.0657]
[1779305459406,30.87,77526.58,13.0,-0.58883,0.0002,25.05991]
[1779305460213,30.87,77526.58,13.0,-0.58883,0.0002,25.05991]
[1779305460224,30.87,77526.58,13.0,-0.58883,0.0002,25.05991]
[1779305460260,30.87,77526.58,13.0,-0.58883,0.0002,25.05991]
[1779305460935,30.87,77526.58,13.0,-0.58883,0.0002,25.05991]
[1779305461306,30.87,77525.0,13.0,-0.58914,0.0002,25.05493]
[1779305461334,30.87,77525.0,13.0,-0.58914,0.0002,25.05493]
[1779305462427,30.87,77529.43,13.0,-0.58827,0.0002,25.06888]
[1779305467464,30.87,77528.65,13.0,-0.58842,0.0002,25.06647]
[1779305472498,30.87,77528.47,13.0,-0.58845,0.0002,25.06594]
[1779305477533,30.87,77528.34,13.0,-0.58848,0.0002,25.06555]
[1779305483575,30.87,77528.46,13.0,-0.58845,0.0002,25.06594]
[1779305488610,30.87,77531.27,13.0,-0.5879,0.0002,25.07477]
[1779305491032,30.87,77531.24,13.0,-0.5879,0.0002,25.07468]
[1779305491532,30.87,77531.29,13.0,-0.58789,0.0002,25.07485]
[1779305491532,30.87,77531.29,13.0,-0.58789,0.0002,25.07485]
[1779305496666,30.87,77530.72,13.0,-0.58802,0.0002,25.06947]
[1779305501047,30.87,77529.39,13.0,-0.58827,0.0002,25.06533]
[1779305501348,30.87,77529.19,13.0,-0.58831,0.0002,25.0647]
[1779305501392,30.87,77529.19,13.0,-0.58831,0.0002,25.0647]
[1779305502119,30.87,77520.21,13.0,-0.59007,0.0002,25.0363]
[1779305503716,30.87,77514.85,13.0,-0.59112,0.0002,25.0191]
[1779305508751,30.87,77515.79,13.0,-0.59094,0.0002,25.02211]
[1779305509154,30.87,77515.79,13.0,-0.59094,0.0002,25.02211]
[1779305512289,30.87,77519.09,13.0,-0.59029,0.0002,25.03267]
[1779305512347,30.87,77519.09,13.0,-0.59029,0.0002,25.03267]
[1779305516120,30.87,77523.52,13.0,-0.58943,0.0002,25.04675]
[1779305516150,30.87,77523.52,13.0,-0.58943,0.0002,25.04675]
[1779305517269,30.87,77520.04,13.0,-0.59011,0.0002,25.03566]
[1779305520217,30.87,77519.46,13.0,-0.59022,0.0002,25.03378]
[1779305520224,30.87,77519.46,13.0,-0.59022,0.0002,25.03378]
[1779305522850,30.87,77513.21,13.0,-0.59145,0.0002,25.01367]
[1779305523261,30.87,77513.21,13.0,-0.59145,0.0002,25.01367]
[1779305523857,30.87,77507.1,13.0,-0.59264,0.0002,24.9938]
[1779305528892,30.87,77506.1,13.0,-0.59283,0.0002,24.99058]
[1779305529265,30.87,77506.1,13.0,-0.59283,0.0002,24.99058]
[1779305529298,30.87,77506.1,13.0,-0.59283,0.0002,24.99058]
[1779305529310,30.87,77506.1,13.0,-0.59283,0.0002,24.99058]
[1779305529318,30.87,77506.1,13.0,-0.59283,0.0002,24.99058]
[1779305529325,30.87,77506.1,13.0,-0.59283,0.0002,24.99058]
[1779305529331,30.87,77506.1,13.0,-0.59283,0.0002,24.99058]
[1779305529341,30.87,77506.1,13.0,-0.59283,0.0002,24.99058]
[1779305529350,30.87,77506.1,13.0,-0.59283,0.0002,24.99058]
[1779305529359,30.87,77506.1,13.0,-0.59283,0.0002,24.99058]
[1779305529373,30.87,77506.1,13.0,-0.59283,0.0002,24.99058]
[1779305529865,30.87,77506.1,13.0,-0.59283,0.0002,24.99058]
[1779305530329,30.87,77504.1,13.0,-0.59322,0.0002,24.98403]
[1779305530833,30.87,77504.1,13.0,-0.59322,0.0002,24.98403]
[1779305531021,30.87,77504.1,13.0,-0.59322,0.0002,24.98403]
[1779305531524,30.87,77503.34,13.0,-0.59337,0.0002,24.98154]
[1779305533222,30.87,77504.4,13.0,-0.59316,0.0002,24.98505]
[1779305537075,30.87,77503.65,13.0,-0.59331,0.0002,24.98262]
[1779305537114,30.87,77503.65,13.0,-0.59331,0.0002,24.98262]
[1779305537176,30.87,77503.79,13.0,-0.59328,0.0002,24.98309]
[1779305540571,30.87,77502.31,13.0,-0.59357,0.0002,24.97818]
[1779305540673,30.87,77502.31,13.0,-0.59358,0.0002,24.97805]
[1779305543642,30.87,77502.85,13.0,-0.59347,0.0002,24.97985]
[1779305543997,30.87,77502.78,13.0,-0.59348,0.0002,24.97963]
[1779305547790,30.87,77502.31,13.0,-0.59358,0.0002,24.978]
[1779305547817,30.87,77502.31,13.0,-0.59358,0.0002,24.978]
[1779305547829,30.87,77502.31,13.0,-0.59358,0.0002,24.978]
[1779305547838,30.87,77502.31,13.0,-0.59358,0.0002,24.978]
[1779305547912,30.87,77502.31,13.0,-0.59358,0.0002,24.978]
[1779305548379,30.87,77500.41,13.0,-0.59396,0.0002,24.97165]
[1779305555930,30.86,77499.35,13.0,-0.59419,0.0002,24.96425]
[1779305556093,30.86,77499.35,13.0,-0.59419,0.0002,24.96425]
[1779305558096,30.86,77494.24,13.0,-0.5952,0.0002,24.94699]
[1779305561118,30.85,77486.95,13.0,-0.59664,0.00019,24.92224]
[1779305561344,30.85,77486.95,13.0,-0.59664,0.00019,24.92224]
[1779305562126,30.86,77477.72,13.0,-0.59843,0.00019,24.89073]
[1779305567161,30.86,77478.75,13.0,-0.59822,0.00019,24.89455]
[1779305572196,30.87,77477.12,13.0,-0.59852,0.00019,24.8892]
[1779305574529,30.87,77477.5,13.0,-0.59844,0.00019,24.89062]
[1779305580252,30.87,77478.15,13.0,-0.59829,0.00019,24.89316]
[1779305585288,30.88,77477.4,13.0,-0.59842,0.00019,24.89083]
[1779305586243,30.88,77477.4,13.0,-0.59842,0.00019,24.89083]
[1779305586285,30.88,77477.4,13.0,-0.59842,0.00019,24.89083]
[1779305586319,30.88,77477.4,13.0,-0.59842,0.00019,24.89083]
[1779305588309,30.88,77471.73,13.0,-0.59951,0.00019,24.87137]
[1779305593345,30.89,77471.39,13.0,-0.59956,0.00019,24.87049]
[1779305598380,30.89,77472.55,13.0,-0.59932,0.00019,24.8748]
[1779305603415,30.9,77472.64,13.0,-0.59929,0.00019,24.87538]
[1779305608450,30.9,77464.8,13.0,-0.60079,0.00019,24.84828]
[1779305613485,30.91,77463.23,13.0,-0.60109,0.00019,24.83942]
[1779305615371,30.91,77463.37,13.0,-0.60106,0.00019,24.83998]
[1779305615499,30.91,77463.39,13.0,-0.60105,0.00019,24.84012]
[1779305616596,30.91,77463.39,13.0,-0.60105,0.00019,24.84012]
[1779305618262,30.91,77466.6,13.0,-0.60042,0.00019,24.85153]
[1779305618520,30.91,77473.45,13.0,-0.59909,0.00019,24.87544]
[1779305620166,30.91,77473.45,13.0,-0.59909,0.00019,24.87544]
[1779305620405,30.91,77474.87,13.0,-0.5988,0.00019,24.88045]
[1779305620437,30.91,77474.87,13.0,-0.5988,0.00019,24.88045]
[1779305620482,30.91,77474.87,13.0,-0.5988,0.00019,24.88045]
[1779305620552,30.91,77474.87,13.0,-0.5988,0.00019,24.88045]
[1779305620720,30.91,77474.87,13.0,-0.5988,0.00019,24.88045]
[1779305620733,30.91,77481.43,13.0,-0.59752,0.00019,24.90301]
[1779305622678,30.91,77485.26,13.0,-0.59678,0.00019,24.91604]
[1779305623889,30.92,77486.98,13.0,-0.59644,0.00019,24.92191]
[1779305623952,30.92,77488.55,13.0,-0.59613,0.00019,24.92723]
[1779305624985,30.92,77488.55,13.0,-0.59613,0.00019,24.92723]
[1779305625065,30.92,77490.28,13.0,-0.5958,0.00019,24.93308]
[1779305625962,30.92,77490.28,13.0,-0.5958,0.00019,24.93308]
[1779305627065,30.92,77491.09,13.0,-0.59564,0.00019,24.93581]
[1779305628149,30.92,77492.34,13.0,-0.59539,0.00019,24.94002]
[1779305628202,30.92,77497.03,13.0,-0.59448,0.00019,24.95567]
[1779305633273,30.92,77498.75,13.0,-0.59414,0.00019,24.96138]
[1779305634435,30.92,77500.02,13.0,-0.5939,0.00019,24.96558]
[1779305635643,30.92,77507.26,13.0,-0.59248,0.0002,24.98932]
[1779305640679,30.92,77503.95,13.0,-0.59313,0.00019,24.97844]
[1779305645713,30.92,77503.12,13.0,-0.5933,0.00019,24.97568]
[1779305647907,30.92,77503.37,13.0,-0.59325,0.00019,24.97649]
[1779305648010,30.91,77503.27,13.0,-0.59327,0.00019,24.97616]
[1779305653087,30.91,77501.55,13.0,-0.59361,0.00019,24.97041]
[1779305653225,30.91,77501.55,13.0,-0.59361,0.00019,24.97041]
[1779305653285,30.91,77501.72,13.0,-0.59358,0.00019,24.97094]
[1779305653769,30.91,77505.86,13.0,-0.59277,0.0002,24.98452]
[1779305658804,30.91,77508.87,13.0,-0.59219,0.0002,24.99428]
[1779305663839,30.91,77508.99,13.0,-0.59217,0.0002,24.9946]
[1779305668875,30.91,77508.84,13.0,-0.5922,0.0002,24.99406]
[1779305673910,30.91,77506.52,13.0,-0.59267,0.0002,24.98279]
[1779305675678,30.91,77506.02,13.0,-0.59277,0.0002,24.98115]
[1779305675689,30.91,77506.02,13.0,-0.59277,0.0002,24.98115]
[1779305675716,30.91,77506.02,13.0,-0.59277,0.0002,24.98115]
[1779305675759,30.91,77506.02,13.0,-0.59277,0.0002,24.98115]
[1779305675876,30.91,77506.02,13.0,-0.59277,0.0002,24.98115]
[1779305676015,30.91,77506.02,13.0,-0.59277,0.0002,24.98115]
[1779305676061,30.91,77510.43,13.0,-0.59191,0.0002,24.9955]
[1779305676680,30.91,77510.43,13.0,-0.59191,0.0002,24.9955]
[1779305676933,30.91,77516.96,13.0,-0.59064,0.0002,25.01654]
[1779305681968,30.91,77517.39,13.0,-0.59055,0.0002,25.01792]
[1779305687003,30.91,77516.82,13.0,-0.59066,0.0002,25.01612]
[1779305692038,30.91,77516.82,13.0,-0.59066,0.0002,25.01612]
[1779305696217,30.91,77516.68,13.0,-0.59069,0.0002,25.01567]
[1779305696225,30.91,77516.68,13.0,-0.59069,0.0002,25.01567]
[1779305696236,30.91,77516.68,13.0,-0.59069,0.0002,25.01567]
[1779305696265,30.91,77516.68,13.0,-0.59069,0.0002,25.01567]
[1779305696284,30.91,77516.68,13.0,-0.59069,0.0002,25.01567]
[1779305697073,30.91,77512.43,13.0,-0.59152,0.0002,25.00198]
[1779305701101,30.91,77504.36,13.0,-0.5931,0.0002,24.97566]
[1779305706136,30.91,77504.94,13.0,-0.59299,0.0002,24.97755]
[1779305711170,30.91,77504.38,13.0,-0.5931,0.0002,24.97569]
[1779305716207,30.91,77504.95,13.0,-0.59299,0.0002,24.97754]
[1779305721241,30.91,77504.51,13.0,-0.59307,0.0002,24.97608]
[1779305725900,30.9,77503.82,13.0,-0.59321,0.0002,24.97381]
[1779305727226,30.9,77503.88,13.0,-0.5932,0.0002,24.974]
[1779305730798,30.9,77504.07,13.0,-0.59316,0.0002,24.97462]
[1779305731044,30.9,77504.07,13.0,-0.59316,0.0002,24.97462]
[1779305735172,30.9,77504.35,13.0,-0.59312,0.0002,24.97188]
[1779305735191,30.9,77504.35,13.0,-0.59312,0.0002,24.97188]
[1779305735340,30.9,77502.08,13.0,-0.59356,0.0002,24.96441]
[1779305741382,30.9,77499.86,13.0,-0.59401,0.0002,24.95691]
[1779305747155,30.9,77500.24,13.0,-0.59394,0.0002,24.95805]
[1779305748704,30.9,77495.74,13.0,-0.59483,0.00019,24.94302]
[1779305759589,30.89,77492.48,13.0,-0.59547,0.00019,24.93194]
[1779305762971,30.88,77493.2,13.0,-0.59537,0.00019,24.93384]
[1779305763094,30.88,77493.2,13.0,-0.59537,0.00019,24.93384]
[1779305763234,30.88,77493.2,13.0,-0.59537,0.00019,24.93384]
[1779305763335,30.88,77492.47,13.0,-0.59551,0.00019,24.93134]
[1779305763735,30.88,77492.47,13.0,-0.59551,0.00019,24.93134]
[1779305764030,30.88,77492.47,13.0,-0.59551,0.00019,24.93134]
[1779305764082,30.88,77492.47,13.0,-0.59551,0.00019,24.93134]
[1779305764239,30.88,77492.47,13.0,-0.59551,0.00019,24.93134]
[1779305764738,30.88,77491.25,13.0,-0.59575,0.00019,24.92727]
[1779305767085,30.88,77490.74,13.0,-0.59585,0.00019,24.92559]
[1779305773614,30.89,77492.53,13.0,-0.59548,0.00019,24.93182]
[1779305778650,30.89,77493.0,13.0,-0.59538,0.00019,24.93353]
[1779305783685,30.89,77492.06,13.0,-0.59556,0.00019,24.93051]
[1779305786953,30.89,77491.26,13.0,-0.59571,0.00019,24.92788]
[1779305792749,30.9,77490.92,13.0,-0.59578,0.00019,24.92329]
[1779305798791,30.9,77490.76,13.0,-0.5958,0.00019,24.92293]
[1779305803825,30.91,77490.23,13.0,-0.59589,0.00019,24.92134]
[1779305807033,30.91,77490.21,13.0,-0.59589,0.00019,24.92133]
[1779305809868,30.91,77495.39,13.0,-0.59487,0.00019,24.93879]
[1779305814905,30.91,77490.67,13.0,-0.59578,0.00019,24.92313]
[1779305817102,30.91,77490.79,13.0,-0.59576,0.00019,24.92356]
[1779305817564,30.91,77489.52,13.0,-0.596,0.00019,24.91932]
[1779305817677,30.91,77489.52,13.0,-0.596,0.00019,24.91932]
[1779305817814,30.91,77489.52,13.0,-0.596,0.00019,24.91932]
[1779305818314,30.91,77489.52,13.0,-0.596,0.00019,24.91932]
[1779305818318,30.91,77482.08,13.0,-0.59745,0.00019,24.89415]
[1779305819316,30.91,77482.08,13.0,-0.59745,0.00019,24.89415]
[1779305823821,30.92,77480.24,13.0,-0.59779,0.00019,24.88811]
[1779305824821,30.92,77480.36,13.0,-0.59776,0.00019,24.88857]
[1779305829301,30.92,77480.61,13.0,-0.5977,0.00019,24.88961]
[1779305835098,30.93,77480.02,13.0,-0.5978,0.00019,24.88791]
[1779305840133,30.93,77476.82,13.0,-0.59841,0.00019,24.87716]
[1779305845168,30.94,77479.44,13.0,-0.59788,0.00019,24.88638]
[1779305848340,30.94,77478.21,13.0,-0.59812,0.00019,24.88225]
[1779305848368,30.94,77478.21,13.0,-0.59812,0.00019,24.88225]
[1779305849196,30.94,77472.59,13.0,-0.5992,0.00019,24.86298]
[1779305851073,30.94,77471.11,13.0,-0.59949,0.00019,24.85791]
[1779305852622,30.94,77470.08,13.0,-0.59969,0.00019,24.85077]
[1779305853402,30.94,77470.08,13.0,-0.59969,0.00019,24.85077]
[1779305853841,30.94,77471.07,13.0,-0.5995,0.00019,24.85427]
[1779305858251,30.95,77472.51,13.0,-0.59921,0.00019,24.85948]
[1779305862357,30.95,77473.58,13.0,-0.59898,0.00019,24.86338]
[1779305863907,30.95,77472.33,13.0,-0.59922,0.00019,24.85916]
[1779305865371,30.95,77474.14,13.0,-0.59887,0.00019,24.86547]
[1779305865472,30.95,77478.26,13.0,-0.59806,0.00019,24.87968]
[1779305871349,30.96,77480.56,13.0,-0.59759,0.00019,24.8879]
[1779305876385,30.97,77483.66,13.0,-0.59697,0.00019,24.89875]
[1779305876548,30.97,77483.66,13.0,-0.59697,0.00019,24.89875]
[1779305878399,30.97,77490.68,13.0,-0.5956,0.00019,24.92254]
[1779305880287,30.97,77493.0,13.0,-0.59514,0.00019,24.93038]
[1779305880414,30.97,77493.18,13.0,-0.5951,0.00019,24.93107]
[1779305881411,30.97,77493.18,13.0,-0.5951,0.00019,24.93107]
[1779305881420,30.97,77494.23,13.0,-0.59489,0.00019,24.93464]
[1779305886456,30.98,77496.46,13.0,-0.59445,0.00019,24.9421]
[1779305888774,30.98,77498.17,13.0,-0.59412,0.00019,24.94777]
[1779305888774,30.98,77498.17,13.0,-0.59412,0.00019,24.94777]
[1779305889221,30.98,77498.17,13.0,-0.59412,0.00019,24.94777]
[1779305889271,30.98,77498.17,13.0,-0.59412,0.00019,24.94777]
[1779305889512,30.98,77498.17,13.0,-0.59412,0.00019,24.94777]
[1779305889477,30.98,77503.21,13.0,-0.59314,0.00019,24.96435]
[1779305891491,30.98,77507.85,13.0,-0.59224,0.00019,24.97947]
[1779305896526,30.97,77508.06,13.0,-0.5922,0.00019,24.98011]
[1779305899396,30.97,77509.34,13.0,-0.59195,0.00019,24.98423]
[1779305899428,30.97,77509.34,13.0,-0.59195,0.00019,24.98423]
[1779305899447,30.97,77509.34,13.0,-0.59195,0.00019,24.98423]
[1779305900773,30.97,77510.92,13.0,-0.59164,0.00019,24.98931]
[1779305910625,30.97,77514.58,13.0,-0.59094,0.00019,25.00092]
[1779305912334,30.97,77514.58,13.0,-0.59094,0.00019,25.00092]
[1779305913178,30.97,77514.42,13.0,-0.59099,0.00019,24.99672]
[1779305918681,30.97,77514.93,13.0,-0.5909,0.0002,24.99825]
[1779305924724,30.96,77514.47,13.0,-0.59099,0.0002,24.99667]
[1779305929758,30.96,77513.53,13.0,-0.59118,0.0002,24.99358]
[1779305930685,30.96,77513.53,13.0,-0.59118,0.0002,24.99358]
[1779305930814,30.96,77513.53,13.0,-0.59118,0.0002,24.99358]
[1779305930972,30.96,77513.53,13.0,-0.59118,0.0002,24.99358]
[1779305932781,30.96,77522.3,13.0,-0.58947,0.0002,25.0215]
[1779305934239,30.96,77522.3,13.0,-0.58947,0.0002,25.0215]
[1779305942024,30.96,77524.75,13.0,-0.589,0.0002,25.02918]
[1779305943524,30.96,77524.75,13.0,-0.589,0.0002,25.02919]
[1779305943564,30.96,77524.75,13.0,-0.589,0.0002,25.02919]
[1779305944866,30.96,77512.97,13.0,-0.5913,0.0002,24.99167]
[1779305949901,30.96,77513.57,13.0,-0.59119,0.0002,24.99353]
[1779305954936,30.96,77514.77,13.0,-0.59096,0.0002,24.99731]
[1779305957062,30.96,77514.93,13.0,-0.59093,0.0002,24.99781]
[1779305957078,30.96,77514.93,13.0,-0.59093,0.0002,24.99781]
[1779305957101,30.96,77514.93,13.0,-0.59093,0.0002,24.99781]
[1779305957957,30.96,77508.71,13.0,-0.59214,0.00019,24.97771]
[1779305962992,30.96,77506.96,13.0,-0.59249,0.00019,24.97196]
[1779305968027,30.95,77508.36,13.0,-0.59222,0.00019,24.97646]
[1779305969128,30.95,77508.36,13.0,-0.59222,0.00019,24.97646]
[1779305969268,30.95,77508.36,13.0,-0.59222,0.00019,24.97646]
[1779305969284,30.95,77508.36,13.0,-0.59222,0.00019,24.97646]
[1779305969397,30.95,77508.36,13.0,-0.59222,0.00019,24.97646]
[1779305969730,30.95,77508.36,13.0,-0.59222,0.00019,24.97645]
[1779305970262,30.95,77508.36,13.0,-0.59222,0.00019,24.97645]
[1779305970355,30.95,77508.36,13.0,-0.59222,0.00019,24.97645]
[1779305970551,30.95,77508.36,13.0,-0.59222,0.00019,24.97645]
[1779305970640,30.95,77508.36,13.0,-0.59222,0.00019,24.97645]
[1779305970645,30.95,77508.36,13.0,-0.59222,0.00019,24.97645]
[1779305970633,30.95,77542.46,13.0,-0.58556,0.0002,25.08374]
[1779305970794,30.95,77542.46,13.0,-0.58556,0.0002,25.08374]
[1779305970889,30.95,77542.46,13.0,-0.58556,0.0002,25.08374]
[1779305970973,30.95,77542.46,13.0,-0.58556,0.0002,25.08374]
[1779305971111,30.95,77542.46,13.0,-0.58556,0.0002,25.08374]
[1779305971322,30.95,77542.46,13.0,-0.58556,0.0002,25.08374]
[1779305971492,30.95,77571.21,13.0,-0.57994,0.0002,25.16512]
[1779305972612,30.95,77571.84,13.0,-0.57982,0.0002,25.16696]
[1779305973020,30.95,77571.84,13.0,-0.57982,0.0002,25.16696]
[1779305973483,30.95,77571.84,13.0,-0.57982,0.0002,25.16696]
[1779305973662,30.96,77571.33,13.0,-0.57991,0.0002,25.16552]
[1779305974297,30.96,77571.33,13.0,-0.57991,0.0002,25.16552]
[1779305974297,30.96,77571.33,13.0,-0.57991,0.0002,25.16552]
[1779305974479,30.96,77571.33,13.0,-0.57991,0.0002,25.16552]
[1779305974556,30.96,77571.33,13.0,-0.57991,0.0002,25.16552]
[1779305974599,30.96,77563.18,13.0,-0.58151,0.0002,25.14195]
[1779305974855,30.96,77563.18,13.0,-0.58151,0.0002,25.14195]
[1779305974947,30.96,77563.18,13.0,-0.58151,0.0002,25.14195]
[1779305975321,30.96,77563.18,13.0,-0.58151,0.0002,25.14195]
[1779305975535,30.96,77563.18,13.0,-0.58151,0.0002,25.14195]
[1779305975576,30.96,77549.8,13.0,-0.58413,0.0002,25.10232]
[1779305975982,30.96,77549.8,13.0,-0.58413,0.0002,25.10232]
[1779305976422,30.96,77549.8,13.0,-0.58413,0.0002,25.10232]
[1779305976523,30.96,77548.46,13.0,-0.5844,0.0002,25.09829]
[1779305976856,30.96,77548.46,13.0,-0.5844,0.0002,25.09829]
[1779305977165,30.96,77548.46,13.0,-0.5844,0.0002,25.09829]
[1779305977381,30.96,77548.46,13.0,-0.5844,0.0002,25.09829]
[1779305977397,30.96,77541.88,13.0,-0.58568,0.0002,25.07837]
[1779305977858,30.96,77541.88,13.0,-0.58568,0.0002,25.07837]
[1779305978481,30.96,77541.88,13.0,-0.58568,0.0002,25.07837]
[1779305978580,30.96,77541.88,13.0,-0.58568,0.0002,25.07837]
[1779305978646,30.96,77535.19,13.0,-0.58699,0.0002,25.05785]
[1779305978665,30.96,77535.19,13.0,-0.58699,0.0002,25.05785]
[1779305979149,30.96,77535.19,13.0,-0.58699,0.0002,25.05785]
[1779305979251,30.96,77529.63,13.0,-0.58808,0.0002,25.04061]
[1779305982308,30.96,77528.18,13.0,-0.58836,0.0002,25.03607]
[1779305983130,30.96,77528.68,13.0,-0.58826,0.0002,25.03763]
[1779305983152,30.96,77528.68,13.0,-0.58826,0.0002,25.03763]
[1779305983244,30.96,77528.68,13.0,-0.58826,0.0002,25.03763]
[1779305984341,30.96,77528.62,13.0,-0.58827,0.0002,25.03744]
[1779305984363,30.96,77523.21,13.0,-0.58933,0.0002,25.02042]
[1779305985650,30.96,77523.21,13.0,-0.58933,0.0002,25.02042]
[1779305985811,30.96,77521.28,13.0,-0.58971,0.0002,25.01432]
[1779305987627,30.96,77520.77,13.0,-0.58981,0.0002,25.0127]
[1779305988099,30.96,77518.74,13.0,-0.5902,0.0002,25.00625]
[1779305990181,30.96,77514.29,13.0,-0.59107,0.0002,24.99199]
[1779305993900,30.95,77516.06,13.0,-0.59073,0.0002,24.99762]
[1779305993911,30.95,77516.06,13.0,-0.59073,0.0002,24.99762]
[1779305996989,30.95,77518.25,13.0,-0.59031,0.0002,25.00459]
[1779306002030,30.95,77522.0,13.0,-0.58957,0.0002,25.01652]
[1779306002273,30.95,77522.0,13.0,-0.58957,0.0002,25.01652]
[1779306004188,30.95,77524.33,13.0,-0.58912,0.0002,25.02391]
[1779306004695,30.95,77525.59,13.0,-0.58887,0.0002,25.02788]
[1779306007131,30.95,77530.68,13.0,-0.58787,0.0002,25.04382]
[1779306008207,30.95,77532.93,13.0,-0.58743,0.0002,25.05081]
[1779306008316,30.95,77541.66,13.0,-0.58573,0.0002,25.07766]
[1779306009041,30.95,77541.66,13.0,-0.58573,0.0002,25.07766]
[1779306009076,30.95,77541.66,13.0,-0.58573,0.0002,25.07766]
[1779306009322,30.95,77548.29,13.0,-0.58443,0.0002,25.09773]
[1779306010302,30.95,77548.29,13.0,-0.58443,0.0002,25.09773]
[1779306010329,30.96,77549.42,13.0,-0.58421,0.0002,25.1012]
[1779306015630,30.96,77545.36,13.0,-0.58499,0.0002,25.08916]
[1779306016241,30.96,77546.07,13.0,-0.58485,0.0002,25.09131]
[1779306016372,30.96,77541.84,13.0,-0.58568,0.0002,25.07845]
[1779306019482,30.96,77539.53,13.0,-0.58613,0.0002,25.07136]
[1779306019771,30.96,77539.53,13.0,-0.58613,0.0002,25.07135]
[1779306019798,30.96,77539.53,13.0,-0.58613,0.0002,25.07135]
[1779306020713,30.96,77537.22,13.0,-0.58658,0.0002,25.06424]
[1779306022208,30.96,77534.76,13.0,-0.58707,0.0002,25.05665]
[1779306022983,30.96,77535.05,13.0,-0.58701,0.0002,25.05753]
[1779306029464,30.96,77534.03,13.0,-0.58721,0.0002,25.05431]
[1779306035506,30.96,77534.35,13.0,-0.58717,0.0002,25.05159]
[1779306042556,30.95,77534.39,13.0,-0.58716,0.0002,25.05166]
[1779306043312,30.95,77534.39,13.0,-0.58716,0.0002,25.05166]
[1779306043340,30.95,77534.39,13.0,-0.58716,0.0002,25.05166]
[1779306043448,30.95,77534.39,13.0,-0.58716,0.0002,25.05166]
[1779306045577,30.95,77539.3,13.0,-0.58621,0.0002,25.06675]
[1779306047932,30.95,77539.64,13.0,-0.58614,0.0002,25.06777]
[1779306047969,30.95,77539.64,13.0,-0.58614,0.0002,25.06777]
[1779306048014,30.95,77539.64,13.0,-0.58614,0.0002,25.06777]
[1779306048251,30.95,77539.64,13.0,-0.58614,0.0002,25.06777]
[1779306048597,30.95,77530.02,13.0,-0.58802,0.0002,25.03802]
[1779306052219,30.95,77527.5,13.0,-0.58852,0.0002,25.03014]
[1779306052753,30.95,77528.86,13.0,-0.58825,0.0002,25.0344]
[1779306053061,30.95,77528.86,13.0,-0.58825,0.0002,25.0344]
[1779306053633,30.95,77537.54,13.0,-0.58655,0.0002,25.06132]
[1779306054639,30.95,77544.08,13.0,-0.58527,0.0002,25.08129]
[1779306055315,30.95,77544.08,13.0,-0.58527,0.0002,25.08129]
[1779306055647,30.95,77550.4,13.0,-0.58404,0.0002,25.10034]
[1779306056491,30.95,77550.4,13.0,-0.58404,0.0002,25.10034]
[1779306057450,30.95,77552.7,13.0,-0.58359,0.0002,25.10719]
[1779306062696,30.95,77553.06,13.0,-0.58352,0.0002,25.10824]
[1779306064118,30.95,77552.26,13.0,-0.58368,0.0002,25.10585]
[1779306064133,30.95,77552.26,13.0,-0.58368,0.0002,25.10585]
[1779306064710,30.95,77546.25,13.0,-0.58485,0.0002,25.08779]
[1779306067718,30.95,77542.9,13.0,-0.58551,0.0002,25.07759]
[1779306067904,30.95,77547.0,13.0,-0.58471,0.0002,25.09]
[1779306069422,30.95,77547.98,13.0,-0.58452,0.0002,25.09293]
[1779306069426,30.95,77547.98,13.0,-0.58452,0.0002,25.09293]
[1779306069746,30.95,77556.6,13.0,-0.58284,0.0002,25.11866]
[1779306071053,30.95,77556.6,13.0,-0.58283,0.0002,25.11871]
[1779306071623,30.95,77561.31,13.0,-0.5819,0.0002,25.13264]
[1779306076633,30.95,77560.9,13.0,-0.58198,0.0002,25.13155]
[1779306083153,30.96,77556.08,13.0,-0.5829,0.0002,25.11756]
[1779306088879,30.96,77555.54,13.0,-0.58301,0.0002,25.11591]
[1779306092379,30.96,77555.02,13.0,-0.58312,0.0002,25.11435]
[1779306092712,30.96,77555.02,13.0,-0.58312,0.0002,25.11435]
[1779306092481,30.96,77555.17,13.0,-0.58309,0.0002,25.11124]
[1779306092825,30.96,77555.17,13.0,-0.58309,0.0002,25.11124]
[1779306092967,30.96,77555.17,13.0,-0.58309,0.0002,25.11124]
[1779306093628,30.96,77553.33,13.0,-0.58345,0.0002,25.10577]
[1779306097555,30.96,77549.43,13.0,-0.58422,0.0002,25.0941]
[1779306098330,30.96,77549.39,13.0,-0.58423,0.0002,25.09399]
[1779306100330,30.96,77548.98,13.0,-0.58431,0.0002,25.09276]
[1779306101720,30.96,77547.89,13.0,-0.58452,0.0002,25.08945]
[1779306102900,30.96,77548.94,13.0,-0.58432,0.0002,25.09259]
[1779306104997,30.96,77549.94,13.0,-0.58412,0.0002,25.09554]
[1779306111034,30.96,77553.07,13.0,-0.58351,0.0002,25.10487]
[1779306115510,30.96,77552.98,13.0,-0.58353,0.0002,25.1046]
[1779306115611,30.96,77552.82,13.0,-0.58356,0.0002,25.10412]
[1779306118082,30.96,77558.45,13.0,-0.58246,0.0002,25.12081]
[1779306119089,30.96,77563.9,13.0,-0.58139,0.0002,25.13685]
[1779306124124,30.96,77561.25,13.0,-0.58189,0.0002,25.12932]
[1779306129161,30.97,77557.35,13.0,-0.58264,0.0002,25.11803]
[1779306133578,30.97,77557.29,13.0,-0.58264,0.0002,25.11801]
[1779306133669,30.97,77557.47,13.0,-0.5826,0.0002,25.11858]
[1779306138910,30.98,77558.96,13.0,-0.5823,0.0002,25.12317]
[1779306141245,30.98,77559.26,13.0,-0.58223,0.0002,25.12416]
[1779306145451,30.98,77559.25,13.0,-0.58222,0.0002,25.12424]
[1779306145499,30.98,77559.25,13.0,-0.58222,0.0002,25.12424]
[1779306145552,30.98,77559.49,13.0,-0.58217,0.0002,25.12498]
[1779306147031,30.99,77555.78,13.0,-0.5829,0.0002,25.11407]
[1779306147050,30.99,77555.78,13.0,-0.5829,0.0002,25.11407]
[1779306147063,30.99,77555.78,13.0,-0.5829,0.0002,25.11407]
[1779306147304,30.99,77555.78,13.0,-0.5829,0.0002,25.11407]
[1779306153477,30.99,77548.61,13.0,-0.5843,0.0002,25.08929]
[1779306153714,30.99,77548.61,13.0,-0.5843,0.0002,25.08929]
[1779306159371,30.99,77550.6,13.0,-0.5839,0.0002,25.09541]
[1779306164405,31.0,77547.7,13.0,-0.58445,0.0002,25.08696]
[1779306169440,31.0,77549.32,13.0,-0.58412,0.0002,25.09194]
[1779306174476,31.01,77547.49,13.0,-0.58447,0.0002,25.0865]
[1779306175152,31.01,77547.49,13.0,-0.58447,0.0002,25.0865]
[1779306182532,31.0,77547.12,13.0,-0.58456,0.0002,25.08518]
[1779306188576,31.0,77547.09,13.0,-0.58458,0.0002,25.08494]
[1779306193611,30.99,77548.81,13.0,-0.58425,0.0002,25.08998]
[1779306198646,30.99,77548.81,13.0,-0.58426,0.0002,25.08984]
[1779306199639,30.99,77548.81,13.0,-0.58426,0.0002,25.08984]
[1779306200952,30.99,77550.63,13.0,-0.58391,0.0002,25.09524]
[1779306206702,30.98,77550.18,13.0,-0.58401,0.0002,25.09373]
[1779306211737,30.98,77547.21,13.0,-0.58461,0.0002,25.08103]
[1779306216255,30.98,77546.4,13.0,-0.58478,0.0002,25.07849]
[1779306218634,30.98,77547.65,13.0,-0.58454,0.0002,25.08222]
[1779306222953,30.98,77547.76,13.0,-0.58452,0.0002,25.0825]
[1779306223474,30.98,77547.76,13.0,-0.58452,0.0002,25.0825]
[1779306223819,30.98,77547.76,13.0,-0.58452,0.0002,25.0825]
[1779306228677,30.97,77546.82,13.0,-0.58472,0.0002,25.07947]
[1779306230766,30.97,77546.91,13.0,-0.5847,0.0002,25.07969]
[1779306234757,30.97,77546.7,13.0,-0.58475,0.0002,25.07896]
[1779306237979,30.97,77546.36,13.0,-0.58482,0.0002,25.07784]
[1779306243962,30.96,77546.93,13.0,-0.58472,0.0002,25.07943]
[1779306249142,30.96,77547.3,13.0,-0.58465,0.0002,25.0805]
[1779306249181,30.96,77547.3,13.0,-0.58465,0.0002,25.0805]
[1779306249414,30.96,77548.79,13.0,-0.58437,0.0002,25.08494]
[1779306250014,30.96,77559.3,13.0,-0.58231,0.0002,25.11621]
[1779306255044,30.96,77562.0,13.0,-0.58177,0.0002,25.12428]
[1779306256849,30.97,77564.5,13.0,-0.58127,0.0002,25.13162]
[1779306256963,30.97,77564.57,13.0,-0.58125,0.0002,25.13189]
[1779306258059,30.97,77575.25,13.0,-0.57916,0.0002,25.16266]
[1779306263095,30.97,77578.48,13.0,-0.57852,0.0002,25.1719]
[1779306268129,30.97,77578.03,13.0,-0.5786,0.0002,25.1707]
[1779306269345,30.97,77578.03,13.0,-0.5786,0.0002,25.1707]
[1779306270866,30.97,77578.12,13.0,-0.57858,0.0002,25.17099]
[1779306272355,30.97,77570.73,13.0,-0.58004,0.0002,25.14634]
[1779306274647,30.97,77569.52,13.0,-0.58028,0.0002,25.14286]
[1779306274726,30.98,77568.92,13.0,-0.58039,0.0002,25.14119]
[1779306276186,30.98,77563.28,13.0,-0.58149,0.0002,25.12485]
[1779306277412,30.98,77563.28,13.0,-0.58149,0.0002,25.12485]
[1779306277513,30.98,77563.39,13.0,-0.58147,0.0002,25.12524]
[1779306279808,30.98,77563.36,13.0,-0.58147,0.0002,25.12516]
[1779306279909,30.98,77563.5,13.0,-0.58144,0.0002,25.12564]
[1779306282636,30.98,77560.44,13.0,-0.58204,0.0002,25.11672]
[1779306282738,30.98,77560.26,13.0,-0.58206,0.0002,25.11627]
[1779306288270,30.99,77561.04,13.0,-0.5819,0.0002,25.11876]
[1779306293304,30.99,77562.08,13.0,-0.58168,0.0002,25.122]
[1779306298340,31.0,77563.52,13.0,-0.58138,0.0002,25.12642]
[1779306303376,31.0,77561.12,13.0,-0.58183,0.0002,25.11962]
[1779306309418,31.01,77561.63,13.0,-0.58172,0.0002,25.12135]
[1779306314455,31.02,77564.09,13.0,-0.58122,0.0002,25.1287]
[1779306320496,31.02,77564.36,13.0,-0.58115,0.0002,25.12967]
[1779306323015,31.02,77561.21,13.0,-0.58177,0.0002,25.12056]
[1779306323075,31.02,77561.21,13.0,-0.58177,0.0002,25.12056]
[1779306323518,31.02,77555.63,13.0,-0.58286,0.0002,25.10414]
[1779306325901,31.02,77553.88,13.0,-0.5832,0.0002,25.09895]
[1779306326737,31.02,77552.7,13.0,-0.58343,0.0002,25.09544]
[1779306326833,31.02,77553.56,13.0,-0.58327,0.0002,25.09799]
[1779306329560,31.02,77560.87,13.0,-0.58183,0.0002,25.1196]
[1779306333588,31.03,77565.41,13.0,-0.58095,0.0002,25.12928]
[1779306336209,31.03,77568.22,13.0,-0.58039,0.0002,25.13745]
[1779306341644,31.03,77568.25,13.0,-0.58038,0.0002,25.13765]
[1779306346680,31.03,77568.25,13.0,-0.58037,0.0002,25.13776]
[1779306351715,31.04,77569.64,13.0,-0.58009,0.0002,25.14185]
[1779306357756,31.04,77569.67,13.0,-0.58007,0.0002,25.14205]
[1779306360284,31.04,77569.95,13.0,-0.58002,0.0002,25.14289]
[1779306360315,31.04,77569.95,13.0,-0.58002,0.0002,25.14289]
[1779306360724,31.04,77569.95,13.0,-0.58002,0.0002,25.14289]
[1779306360778,31.04,77573.3,13.0,-0.57936,0.0002,25.15248]
[1779306362871,31.04,77574.56,13.0,-0.57911,0.0002,25.15609]
[1779306362895,31.04,77574.56,13.0,-0.57911,0.0002,25.15609]
[1779306362918,31.04,77574.56,13.0,-0.57911,0.0002,25.15609]
[1779306362951,31.04,77574.56,13.0,-0.57911,0.0002,25.15609]
[1779306368834,31.05,77570.89,13.0,-0.57981,0.0002,25.14582]
[1779306371568,31.05,77570.98,13.0,-0.57979,0.0002,25.14613]
[1779306373960,31.05,77564.73,13.0,-0.58101,0.0002,25.1282]
[1779306374204,31.05,77562.03,13.0,-0.58154,0.0002,25.1204]
[1779306376383,31.05,77560.7,13.0,-0.58179,0.0002,25.1166]
[1779306381925,31.06,77563.24,13.0,-0.58128,0.0002,25.12422]
[1779306386960,31.06,77562.31,13.0,-0.58145,0.0002,25.12169]
[1779306391996,31.07,77561.85,13.0,-0.58154,0.0002,25.11687]
[1779306392988,31.07,77561.85,13.0,-0.58154,0.0002,25.11687]
[1779306393016,31.07,77561.85,13.0,-0.58154,0.0002,25.11687]
[1779306393753,31.07,77562.08,13.0,-0.58149,0.0002,25.11757]
[1779306395358,31.07,77559.15,13.0,-0.58206,0.0002,25.10909]
[1779306395394,31.07,77559.15,13.0,-0.58206,0.0002,25.10909]
[1779306396336,31.07,77556.26,13.0,-0.58262,0.0002,25.10064]
[1779306396351,31.07,77556.26,13.0,-0.58262,0.0002,25.10064]
[1779306397537,31.07,77557.99,13.0,-0.58228,0.0002,25.10576]
[1779306398105,31.07,77559.27,13.0,-0.58202,0.0002,25.10955]
[1779306404080,31.08,77558.73,13.0,-0.58211,0.0002,25.1082]
[1779306409115,31.08,77558.32,13.0,-0.58218,0.0002,25.1072]
[1779306413734,31.09,77557.9,13.0,-0.58225,0.0002,25.10609]
[1779306413959,31.09,77557.9,13.0,-0.58225,0.0002,25.10609]
[1779306417171,31.09,77552.69,13.0,-0.58326,0.0002,25.09078]
[1779306418546,31.09,77552.69,13.0,-0.58326,0.0002,25.09078]
[1779306418633,31.09,77552.69,13.0,-0.58326,0.0002,25.09078]
[1779306418732,31.09,77552.57,13.0,-0.58329,0.0002,25.0904]
[1779306422244,31.09,77553.56,13.0,-0.5831,0.0002,25.0933]
[1779306422346,31.09,77553.47,13.0,-0.58312,0.0002,25.09302]
[1779306423930,31.09,77553.47,13.0,-0.58312,0.0002,25.09302]
[1779306425202,31.08,77553.62,13.0,-0.58309,0.0002,25.09344]
[1779306425624,31.08,77553.62,13.0,-0.58309,0.0002,25.09344]
[1779306426236,31.08,77543.32,13.0,-0.5851,0.0002,25.06263]
[1779306427243,31.08,77538.54,13.0,-0.58603,0.00019,25.04813]
[1779306429491,31.08,77537.37,13.0,-0.58626,0.00019,25.04457]
[1779306429731,31.08,77537.37,13.0,-0.58626,0.00019,25.04457]
[1779306430232,31.08,77535.11,13.0,-0.5867,0.00019,25.03767]
[1779306430249,31.08,77535.11,13.0,-0.5867,0.00019,25.03767]
[1779306430260,31.08,77535.11,13.0,-0.5867,0.00019,25.03767]
[1779306431870,31.08,77531.81,13.0,-0.58734,0.00019,25.02751]
[1779306432021,31.08,77531.81,13.0,-0.58734,0.00019,25.02751]
[1779306432335,31.09,77530.25,13.0,-0.58765,0.00019,25.02272]
[1779306432341,31.09,77530.25,13.0,-0.58765,0.00019,25.02272]
[1779306438570,31.08,77534.02,13.0,-0.58692,0.00019,25.03428]
[1779306444366,31.08,77534.36,13.0,-0.58686,0.00019,25.03518]
[1779306449401,31.08,77534.39,13.0,-0.58686,0.00019,25.03518]
[1779306454435,31.08,77536.05,13.0,-0.58656,0.0002,25.03653]
[1779306459509,31.07,77538.3,13.0,-0.58612,0.0002,25.04334]
[1779306459843,31.07,77538.3,13.0,-0.58612,0.0002,25.04334]
[1779306460544,31.07,77538.7,13.0,-0.58605,0.0002,25.04451]
[1779306460639,31.07,77547.05,13.0,-0.58442,0.0002,25.06974]
[1779306466128,31.07,77548.27,13.0,-0.58419,0.0002,25.07333]
[1779306466723,31.07,77551.4,13.0,-0.58358,0.0002,25.08256]
[1779306467909,31.07,77559.12,13.0,-0.58207,0.0002,25.10539]
[1779306468772,31.07,77559.12,13.0,-0.58207,0.0002,25.10539]
[1779306468873,31.07,77563.55,13.0,-0.5812,0.0002,25.11833]
[1779306474576,31.07,77564.35,13.0,-0.58106,0.0002,25.12047]
[1779306479610,31.06,77566.41,13.0,-0.58067,0.0002,25.12628]
[1779306481849,31.06,77567.87,13.0,-0.58038,0.0002,25.13046]
[1779306487667,31.06,77563.96,13.0,-0.58114,0.0002,25.11927]
[1779306491843,31.07,77563.87,13.0,-0.58116,0.0002,25.11905]
[1779306491944,31.07,77564.31,13.0,-0.58107,0.0002,25.12037]
[1779306497736,31.07,77561.32,13.0,-0.58164,0.0002,25.11181]
[1779306502425,31.07,77562.62,13.0,-0.58138,0.0002,25.11568]
[1779306502617,31.07,77562.62,13.0,-0.58138,0.0002,25.11568]
[1779306502695,31.07,77562.62,13.0,-0.58138,0.0002,25.11568]
[1779306502772,31.07,77559.72,13.0,-0.58195,0.0002,25.10725]
[1779306503836,31.07,77559.72,13.0,-0.58195,0.0002,25.10725]
[1779306503843,31.07,77559.72,13.0,-0.58195,0.0002,25.10725]
[1779306505600,31.07,77554.39,13.0,-0.58299,0.0002,25.09153]
[1779306505793,31.07,77552.69,13.0,-0.58333,0.0002,25.08644]
[1779306506640,31.07,77552.69,13.0,-0.58333,0.0002,25.08644]
[1779306506765,31.07,77552.69,13.0,-0.58333,0.0002,25.08644]
[1779306506800,31.07,77558.59,13.0,-0.58218,0.0002,25.10382]
[1779306507754,31.07,77558.59,13.0,-0.58218,0.0002,25.10382]
[1779306507806,31.07,77568.0,13.0,-0.58033,0.0002,25.13117]
[1779306508482,31.07,77568.0,13.0,-0.58033,0.0002,25.13117]
[1779306509851,31.07,77570.68,13.0,-0.57981,0.0002,25.13887]
[1779306509879,31.07,77570.68,13.0,-0.57981,0.0002,25.13887]
[1779306515863,31.07,77572.18,13.0,-0.57952,0.0002,25.13964]
[1779306520898,31.08,77570.79,13.0,-0.57978,0.0002,25.13577]
[1779306524357,31.08,77571.33,13.0,-0.57967,0.0002,25.13737]
[1779306524459,31.08,77571.33,13.0,-0.57967,0.0002,25.13737]
[1779306524482,31.08,77571.33,13.0,-0.57967,0.0002,25.13737]
[1779306529961,31.08,77568.59,13.0,-0.5802,0.0002,25.12968]
[1779306530252,31.08,77568.59,13.0,-0.5802,0.0002,25.12968]
[1779306530266,31.08,77568.59,13.0,-0.5802,0.0002,25.12968]
[1779306530331,31.08,77568.59,13.0,-0.5802,0.0002,25.12968]
[1779306530968,31.08,77574.89,13.0,-0.57896,0.0002,25.14767]
[1779306536004,31.09,77577.11,13.0,-0.57852,0.0002,25.15402]
[1779306537421,31.09,77576.88,13.0,-0.57856,0.0002,25.15339]
[1779306537477,31.09,77576.88,13.0,-0.57856,0.0002,25.15339]
[1779306538017,31.09,77581.66,13.0,-0.57763,0.0002,25.16681]
[1779306540249,31.09,77584.36,13.0,-0.5771,0.0002,25.17434]
[1779306540695,31.09,77584.36,13.0,-0.5771,0.0002,25.17434]
[1779306540995,31.09,77584.36,13.0,-0.5771,0.0002,25.17434]
[1779306541006,31.09,77584.36,13.0,-0.5771,0.0002,25.17434]
[1779306543531,31.09,77584.11,13.0,-0.57714,0.0002,25.17367]
[1779306549100,31.09,77588.29,13.0,-0.57632,0.0002,25.18524]
[1779306550992,31.09,77588.39,13.0,-0.5763,0.0002,25.18552]
[1779306551006,31.09,77588.39,13.0,-0.5763,0.0002,25.18552]
[1779306552089,31.09,77588.49,13.0,-0.57628,0.0002,25.1858]
[1779306552130,31.09,77599.46,13.0,-0.57413,0.0002,25.21559]
[1779306552337,31.09,77599.46,13.0,-0.57413,0.0002,25.21559]
[1779306552854,31.09,77599.46,13.0,-0.57413,0.0002,25.21559]
[1779306553137,31.09,77604.46,13.0,-0.57315,0.0002,25.22893]
[1779306554775,31.09,77607.74,13.0,-0.57251,0.0002,25.23762]
[1779306554860,31.09,77607.74,13.0,-0.57251,0.0002,25.23762]
[1779306555070,31.09,77607.74,13.0,-0.57251,0.0002,25.23762]
[1779306555151,31.09,77611.27,13.0,-0.57181,0.0002,25.24689]
[1779306558457,31.09,77611.61,13.0,-0.57174,0.0002,25.24786]
[1779306558660,31.09,77611.61,13.0,-0.57174,0.0002,25.24786]
[1779306559178,31.09,77609.39,13.0,-0.57217,0.0002,25.24209]
[1779306560565,31.1,77608.02,13.0,-0.57244,0.0002,25.23852]
[1779306563861,31.1,77606.41,13.0,-0.57275,0.0002,25.23435]
[1779306566076,31.1,77601.84,13.0,-0.57364,0.0002,25.22228]
[1779306571263,31.1,77601.8,13.0,-0.57365,0.0002,25.21862]
[1779306572664,31.1,77601.8,13.0,-0.57365,0.0002,25.21862]
[1779306576298,31.1,77595.51,13.0,-0.57488,0.0002,25.20177]
[1779306581333,31.1,77592.97,13.0,-0.57538,0.0002,25.19489]
[1779306583946,31.1,77592.76,13.0,-0.57542,0.0002,25.19432]
[1779306589389,31.1,77593.21,13.0,-0.57533,0.0002,25.19556]
[1779306594424,31.1,77592.92,13.0,-0.57539,0.0002,25.19477]
[1779306599280,31.1,77591.63,13.0,-0.57564,0.0002,25.19126]
[1779306600203,31.1,77591.9,13.0,-0.57559,0.0002,25.192]
[1779306600269,31.1,77591.9,13.0,-0.57559,0.0002,25.192]
[1779306600292,31.1,77591.9,13.0,-0.57559,0.0002,25.192]
[1779306600312,31.1,77591.82,13.0,-0.5756,0.0002,25.19178]
[1779306600524,31.1,77591.82,13.0,-0.5756,0.0002,25.19178]
[1779306600901,31.1,77591.82,13.0,-0.5756,0.0002,25.19178]
[1779306601047,31.1,77591.82,13.0,-0.5756,0.0002,25.19178]
[1779306601220,31.1,77591.82,13.0,-0.5756,0.0002,25.19178]
[1779306601294,31.1,77584.36,13.0,-0.57706,0.0002,25.17129]
[1779306601538,31.1,77584.36,13.0,-0.57706,0.0002,25.17129]
[1779306602237,31.1,77579.21,13.0,-0.57807,0.0002,25.15696]
[1779306602359,31.1,77579.21,13.0,-0.57807,0.0002,25.15696]
[1779306602376,31.1,77579.21,13.0,-0.57807,0.0002,25.15696]
[1779306602480,31.1,77574.46,13.0,-0.579,0.0002,25.14358]
[1779306603786,31.1,77574.46,13.0,-0.579,0.0002,25.14358]
[1779306604156,31.1,77569.73,13.0,-0.57992,0.0002,25.13012]
[1779306604357,31.1,77569.73,13.0,-0.57992,0.0002,25.13012]
[1779306606197,31.1,77568.52,13.0,-0.58016,0.0002,25.12666]
[1779306606278,31.11,77568.62,13.0,-0.58013,0.0002,25.12701]
[1779306609908,31.11,77564.43,13.0,-0.58096,0.0002,25.11491]
[1779306609928,31.11,77564.43,13.0,-0.58096,0.0002,25.11491]
[1779306610030,31.1,77563.91,13.0,-0.58106,0.0002,25.11337]
[1779306610443,31.1,77563.91,13.0,-0.58106,0.0002,25.11337]
[1779306610504,31.1,77563.91,13.0,-0.58106,0.0002,25.11337]
[1779306610535,31.1,77571.18,13.0,-0.57964,0.0002,25.13425]
[1779306613649,31.11,77572.96,13.0,-0.57929,0.0002,25.13938]
[1779306613678,31.11,77572.96,13.0,-0.57929,0.0002,25.13938]
[1779306613986,31.11,77572.96,13.0,-0.57929,0.0002,25.13938]
[1779306614063,31.11,77570.63,13.0,-0.57974,0.0002,25.1328]
[1779306614425,31.11,77570.63,13.0,-0.57974,0.0002,25.1328]
[1779306614563,31.11,77570.63,13.0,-0.57974,0.0002,25.1328]
[1779306614628,31.11,77570.63,13.0,-0.57974,0.0002,25.1328]
[1779306614864,31.11,77570.63,13.0,-0.57974,0.0002,25.1328]
[1779306615067,31.11,77570.63,13.0,-0.57974,0.0002,25.1328]
[1779306615268,31.11,77550.43,13.0,-0.58369,0.0002,25.07389]
[1779306616129,31.11,77550.43,13.0,-0.58369,0.0002,25.07389]
[1779306616162,31.11,77537.07,13.0,-0.5863,0.00019,25.0336]
[1779306616473,31.11,77537.07,13.0,-0.5863,0.00019,25.0336]
[1779306617849,31.11,77534.77,13.0,-0.58674,0.00019,25.02656]
[1779306617871,31.1,77533.2,13.0,-0.58705,0.00019,25.02172]
[1779306624133,31.1,77536.25,13.0,-0.58646,0.00019,25.03104]
[1779306624253,31.1,77536.25,13.0,-0.58646,0.00019,25.03104]
[1779306624635,31.1,77543.39,13.0,-0.58507,0.0002,25.0527]
[1779306625687,31.1,77543.39,13.0,-0.58507,0.0002,25.0527]
[1779306628092,31.1,77543.87,13.0,-0.58497,0.0002,25.05417]
[1779306628163,31.1,77543.45,13.0,-0.58506,0.0002,25.05285]
[1779306633699,31.1,77543.01,13.0,-0.58517,0.0002,25.04774]
[1779306638734,31.1,77542.43,13.0,-0.58529,0.0002,25.04587]
[1779306642532,31.09,77546.23,13.0,-0.58455,0.0002,25.05722]
[1779306642748,31.09,77546.23,13.0,-0.58455,0.0002,25.05722]
[1779306643980,31.09,77545.25,13.0,-0.58475,0.0002,25.05425]
[1779306644851,31.09,77544.89,13.0,-0.58482,0.0002,25.05314]
[1779306649309,31.09,77544.26,13.0,-0.58495,0.0002,25.05113]
[1779306649333,31.09,77544.26,13.0,-0.58495,0.0002,25.05113]
[1779306648802,31.09,77539.57,13.0,-0.58587,0.0002,25.03691]
[1779306650817,31.09,77533.0,13.0,-0.58715,0.00019,25.01676]
[1779306653348,31.09,77532.62,13.0,-0.58723,0.00019,25.01558]
[1779306653838,31.09,77532.49,13.0,-0.58725,0.00019,25.01515]
[1779306655611,31.09,77532.75,13.0,-0.5872,0.00019,25.01594]
[1779306657217,31.09,77533.98,13.0,-0.58696,0.00019,25.01972]
[1779306657527,31.09,77534.31,13.0,-0.5869,0.00019,25.02072]
[1779306662912,31.09,77541.79,13.0,-0.58545,0.0002,25.04345]
[1779306665247,31.08,77540.97,13.0,-0.58561,0.0002,25.04094]
[1779306665272,31.08,77540.97,13.0,-0.58561,0.0002,25.04094]
[1779306665310,31.08,77540.86,13.0,-0.58563,0.0002,25.04059]
[1779306666210,31.08,77540.86,13.0,-0.58563,0.0002,25.04059]
[1779306666301,31.08,77547.47,13.0,-0.58434,0.0002,25.0605]
[1779306666389,31.08,77547.47,13.0,-0.58434,0.0002,25.0605]
[1779306666940,31.08,77551.13,13.0,-0.58363,0.0002,25.07139]
[1779306668092,31.08,77551.13,13.0,-0.58363,0.0002,25.07139]
[1779306668178,31.08,77551.13,13.0,-0.58363,0.0002,25.07139]
[1779306668279,31.08,77555.63,13.0,-0.58276,0.0002,25.08468]
[1779306670226,31.08,77559.14,13.0,-0.58207,0.0002,25.09498]
[1779306676007,31.08,77561.15,13.0,-0.58169,0.0002,25.10074]
[1779306680808,31.08,77562.46,13.0,-0.58144,0.0002,25.10447]
[1779306684112,31.08,77564.47,13.0,-0.58105,0.0002,25.11023]
[1779306685934,31.07,77568.51,13.0,-0.58026,0.0002,25.12184]
[1779306686000,31.07,77568.51,13.0,-0.58026,0.0002,25.12184]
[1779306686774,31.07,77569.57,13.0,-0.58006,0.0002,25.12485]
[1779306687339,31.07,77569.57,13.0,-0.58006,0.0002,25.12485]
[1779306687722,31.07,77571.3,13.0,-0.57972,0.0002,25.12977]
[1779306687812,31.07,77571.3,13.0,-0.57972,0.0002,25.12977]
[1779306693123,31.07,77576.23,13.0,-0.57878,0.0002,25.13994]
[1779306699165,31.06,77576.66,13.0,-0.57871,0.0002,25.14095]
[1779306700938,31.06,77576.5,13.0,-0.57875,0.0002,25.14046]
[1779306701034,31.06,77576.5,13.0,-0.57875,0.0002,25.14046]
[1779306701839,31.06,77576.5,13.0,-0.57875,0.0002,25.14043]
[1779306704417,31.06,77577.11,13.0,-0.57864,0.0002,25.14206]
[1779306704446,31.06,77577.11,13.0,-0.57864,0.0002,25.14206]
[1779306704790,31.06,77577.11,13.0,-0.57864,0.0002,25.14206]
[1779306710242,31.05,77575.97,13.0,-0.57888,0.0002,25.13865]
[1779306714055,31.05,77576.67,13.0,-0.57875,0.0002,25.14054]
[1779306714661,31.05,77577.11,13.0,-0.57866,0.0002,25.14175]
[1779306720312,31.04,77578.61,13.0,-0.57838,0.0002,25.14579]
[1779306720724,31.04,77578.61,13.0,-0.57838,0.0002,25.14579]
[1779306726353,31.04,77577.78,13.0,-0.57856,0.0002,25.14326]
[1779306728144,31.04,77577.45,13.0,-0.57863,0.0002,25.14229]
[1779306730603,31.03,77577.48,13.0,-0.57863,0.0002,25.14229]
[1779306730616,31.03,77577.48,13.0,-0.57863,0.0002,25.14229]
[1779306736424,31.03,77579.21,13.0,-0.5783,0.0002,25.14699]
[1779306736647,31.03,77579.21,13.0,-0.5783,0.0002,25.14699]
[1779306736714,31.03,77579.21,13.0,-0.5783,0.0002,25.14699]
[1779306742466,31.02,77576.45,13.0,-0.57886,0.0002,25.13903]
[1779306747501,31.02,77576.57,13.0,-0.57885,0.0002,25.13923]
[1779306750208,31.02,77577.29,13.0,-0.57871,0.0002,25.14125]
[1779306750543,31.02,77577.38,13.0,-0.57869,0.0002,25.14145]
[1779306751721,31.02,77578.67,13.0,-0.57844,0.0002,25.14509]
[1779306753543,31.02,77583.41,13.0,-0.57753,0.0002,25.15466]
[1779306758452,31.01,77584.09,13.0,-0.5774,0.0002,25.15646]
[1779306759531,31.01,77584.13,13.0,-0.5774,0.0002,25.15651]
[1779306764669,31.01,77585.39,13.0,-0.57717,0.0002,25.15985]
[1779306765852,31.01,77584.61,13.0,-0.57732,0.0002,25.15765]
[1779306765872,31.0,77589.2,13.0,-0.57643,0.0002,25.17031]
[1779306767964,31.0,77590.61,13.0,-0.57615,0.0002,25.17419]
[1779306771582,31.0,77593.49,13.0,-0.57559,0.0002,25.18204]
[1779306776241,31.0,77592.53,13.0,-0.57577,0.0002,25.17947]
[1779306776308,31.0,77592.53,13.0,-0.57577,0.0002,25.17947]
[1779306780465,31.01,77592.7,13.0,-0.57573,0.0002,25.17999]
[1779306781198,31.01,77592.25,13.0,-0.57582,0.0002,25.17877]
[1779306786348,31.01,77594.46,13.0,-0.57538,0.0002,25.18486]
[1779306791811,31.01,77593.6,13.0,-0.57554,0.0002,25.18259]
[1779306796847,31.01,77594.95,13.0,-0.57527,0.0002,25.18633]
[1779306803604,31.01,77595.25,13.0,-0.57521,0.0002,25.18721]
[1779306805067,31.01,77597.07,13.0,-0.57485,0.0002,25.19218]
[1779306805118,31.01,77597.07,13.0,-0.57485,0.0002,25.19218]
[1779306806916,31.02,77591.58,13.0,-0.57593,0.0002,25.17725]
[1779306809382,31.02,77591.58,13.0,-0.57593,0.0002,25.17725]
[1779306809793,31.02,77591.56,13.0,-0.57593,0.0002,25.17723]
[1779306813242,31.02,77589.0,13.0,-0.57644,0.0002,25.16661]
[1779306818763,31.02,77587.01,13.0,-0.57682,0.0002,25.16125]
[1779306824037,31.03,77587.95,13.0,-0.57662,0.0002,25.16398]
[1779306829071,31.03,77588.89,13.0,-0.57643,0.0002,25.16668]
[1779306830206,31.03,77588.89,13.0,-0.57643,0.0002,25.16668]
[1779306835048,31.03,77587.12,13.0,-0.57677,0.0002,25.16191]
[1779306835133,31.03,77587.12,13.0,-0.57677,0.0002,25.16191]
[1779306841156,31.04,77587.37,13.0,-0.5767,0.0002,25.16276]
[1779306842327,31.04,77587.37,13.0,-0.5767,0.0002,25.16276]
[1779306844177,31.04,77581.31,13.0,-0.57789,0.0002,25.14597]
[1779306844871,31.04,77581.31,13.0,-0.57789,0.0002,25.14597]
[1779306849018,31.04,77583.29,13.0,-0.57751,0.0002,25.15142]
[1779306850147,31.04,77583.21,13.0,-0.57752,0.0002,25.15117]
[1779306851226,31.03,77577.04,13.0,-0.57874,0.0002,25.1338]
[1779306851913,31.03,77577.04,13.0,-0.57874,0.0002,25.1338]
[1779306851928,31.03,77577.04,13.0,-0.57874,0.0002,25.1338]
[1779306851945,31.03,77577.04,13.0,-0.57874,0.0002,25.1338]
[1779306853240,31.03,77585.86,13.0,-0.57701,0.0002,25.15847]
[1779306853978,31.03,77585.86,13.0,-0.57701,0.0002,25.15847]
[1779306854247,31.03,77591.13,13.0,-0.57597,0.0002,25.17304]
[1779306855943,31.04,77591.18,13.0,-0.57596,0.0002,25.17319]
[1779306857077,31.04,77591.52,13.0,-0.57589,0.0002,25.17415]
[1779306857268,31.04,77599.88,13.0,-0.57425,0.0002,25.19686]
[1779306858672,31.04,77603.66,13.0,-0.57351,0.0002,25.20699]
[1779306862757,31.04,77603.04,13.0,-0.57363,0.0002,25.20535]
[1779306862818,31.04,77603.04,13.0,-0.57363,0.0002,25.20535]
[1779306862845,31.04,77603.04,13.0,-0.57363,0.0002,25.20535]
[1779306866100,31.04,77608.47,13.0,-0.57256,0.0002,25.21979]
[1779306871366,31.04,77606.39,13.0,-0.57297,0.0002,25.21074]
[1779306876401,31.04,77605.93,13.0,-0.57306,0.0002,25.20957]
[1779306880860,31.04,77608.63,13.0,-0.57252,0.0002,25.21675]
[1779306880984,31.04,77608.63,13.0,-0.57252,0.0002,25.21675]
[1779306881435,31.04,77610.62,13.0,-0.57213,0.0002,25.222]
[1779306883453,31.04,77612.56,13.0,-0.57175,0.0002,25.22707]
[1779306883518,31.04,77612.68,13.0,-0.57172,0.0002,25.22738]
[1779306889549,31.04,77613.34,13.0,-0.5716,0.0002,25.22905]
[1779306890210,31.04,77612.72,13.0,-0.57172,0.0002,25.22742]
[1779306890250,31.04,77612.72,13.0,-0.57172,0.0002,25.22742]
[1779306890274,31.04,77612.72,13.0,-0.57172,0.0002,25.22742]
[1779306891110,31.04,77611.83,13.0,-0.5719,0.0002,25.22509]
[1779306891229,31.04,77611.83,13.0,-0.5719,0.0002,25.22509]
[1779306891258,31.04,77611.83,13.0,-0.5719,0.0002,25.22509]
[1779306893569,31.04,77611.45,13.0,-0.57197,0.0002,25.22408]
[1779306898526,31.04,77609.56,13.0,-0.57235,0.0002,25.21908]
[1779306900260,31.04,77607.84,13.0,-0.57269,0.0002,25.21454]
[1779306900272,31.04,77607.84,13.0,-0.57269,0.0002,25.21454]
[1779306902587,31.04,77615.69,13.0,-0.57114,0.0002,25.23507]
[1779306908303,31.04,77615.28,13.0,-0.57123,0.0002,25.23396]
[1779306909015,31.04,77615.35,13.0,-0.57122,0.0002,25.23412]
[1779306911226,31.04,77621.89,13.0,-0.56993,0.0002,25.25092]
[1779306911650,31.04,77628.6,13.0,-0.56861,0.0002,25.26793]
[1779306915467,31.03,77631.0,13.0,-0.56814,0.0002,25.2739]
[1779306915510,31.03,77630.91,13.0,-0.56817,0.0002,25.27362]
[1779306917692,31.03,77635.47,13.0,-0.56727,0.0002,25.2849]
[1779306922726,31.02,77635.02,13.0,-0.56737,0.0002,25.28365]
[1779306927762,31.02,77635.02,13.0,-0.56739,0.0002,25.28351]
[1779306928996,31.02,77635.02,13.0,-0.56739,0.0002,25.28351]
[1779306929018,31.02,77635.02,13.0,-0.56739,0.0002,25.28351]
[1779306929299,31.02,77635.02,13.0,-0.56739,0.0002,25.28351]
[1779306929401,31.02,77635.19,13.0,-0.56736,0.0002,25.28387]
[1779306932880,31.02,77639.03,13.0,-0.56662,0.0002,25.28966]
[1779306932883,31.02,77639.03,13.0,-0.56662,0.0002,25.28966]
[1779306932918,31.02,77639.03,13.0,-0.56662,0.0002,25.28966]
[1779306933803,31.01,77643.88,13.0,-0.56567,0.0002,25.30143]
[1779306934896,31.01,77643.88,13.0,-0.56567,0.0002,25.30143]
[1779306940853,31.01,77644.8,13.0,-0.56549,0.0002,25.30362]
[1779306942047,31.01,77644.8,13.0,-0.56549,0.0002,25.30362]
[1779306942059,31.01,77644.8,13.0,-0.56549,0.0002,25.30362]
[1779306942063,31.01,77644.8,13.0,-0.56549,0.0002,25.30362]
[1779306943167,31.01,77644.27,13.0,-0.56559,0.0002,25.30233]
[1779306948816,31.01,77643.04,13.0,-0.56584,0.0002,25.29933]
[1779306948960,31.01,77643.04,13.0,-0.56584,0.0002,25.29933]
[1779306949012,31.01,77643.04,13.0,-0.56584,0.0002,25.29933]
[1779306949100,31.01,77643.04,13.0,-0.56584,0.0002,25.29933]
[1779306949194,31.01,77643.04,13.0,-0.56584,0.0002,25.29933]
[1779306949501,31.01,77643.04,13.0,-0.56584,0.0002,25.29933]
[1779306949544,31.01,77642.36,13.0,-0.56597,0.0002,25.29767]
[1779306949883,31.01,77642.36,13.0,-0.56597,0.0002,25.29767]
[1779306950118,31.01,77642.36,13.0,-0.56597,0.0002,25.29767]
[1779306950403,31.01,77642.36,13.0,-0.56597,0.0002,25.29767]
[1779306950504,31.01,77617.22,13.0,-0.57093,0.0002,25.2345]
[1779306951536,31.01,77617.22,13.0,-0.57093,0.0002,25.2345]
[1779306951618,31.01,77617.22,13.0,-0.57093,0.0002,25.2345]
[1779306951636,31.01,77612.73,13.0,-0.57182,0.0002,25.22281]
[1779306951753,31.01,77612.73,13.0,-0.57182,0.0002,25.22281]
[1779306952084,31.01,77608.3,13.0,-0.57269,0.0002,25.21115]
[1779306952784,31.01,77608.3,13.0,-0.57269,0.0002,25.21115]
[1779306952949,31.01,77603.17,13.0,-0.5737,0.0002,25.19751]
[1779306957984,31.01,77606.47,13.0,-0.57305,0.0002,25.20631]
[1779306959371,31.01,77606.47,13.0,-0.57305,0.0002,25.20631]
[1779306959596,31.01,77606.47,13.0,-0.57305,0.0002,25.20631]
[1779306962594,31.01,77605.69,13.0,-0.5732,0.0002,25.20424]
[1779306963485,31.01,77609.0,13.0,-0.57255,0.0002,25.21301]
[1779306966943,31.01,77615.48,13.0,-0.57128,0.0002,25.22994]
[1779306967033,31.01,77615.48,13.0,-0.57128,0.0002,25.22994]
[1779306967038,31.01,77615.48,13.0,-0.57128,0.0002,25.22994]
[1779306968333,31.01,77613.54,13.0,-0.57166,0.0002,25.22489]
[1779306968434,31.01,77608.74,13.0,-0.57261,0.0002,25.21226]
[1779306968801,31.01,77608.74,13.0,-0.57261,0.0002,25.21226]
[1779306969076,31.01,77601.91,13.0,-0.57395,0.0002,25.19411]
[1779306970367,31.01,77601.91,13.0,-0.57395,0.0002,25.19411]
[1779306976125,31.01,77600.34,13.0,-0.57425,0.0002,25.18997]
[1779306981160,31.01,77598.18,13.0,-0.57467,0.0002,25.18418]
[1779306983687,31.01,77597.78,13.0,-0.57475,0.0002,25.18312]
[1779306987201,31.01,77592.81,13.0,-0.57573,0.0002,25.16964]
[1779306991230,31.02,77588.36,13.0,-0.57661,0.0002,25.15384]
[1779306992866,31.02,77588.37,13.0,-0.5766,0.0002,25.15389]
[1779306998282,31.02,77587.34,13.0,-0.57679,0.0002,25.15117]
[1779307003317,31.02,77587.84,13.0,-0.57669,0.0002,25.15268]
[1779307008352,31.03,77590.31,13.0,-0.57619,0.0002,25.15961]
[1779307011653,31.03,77589.96,13.0,-0.57626,0.0002,25.15868]
[1779307011752,31.03,77590.46,13.0,-0.57616,0.0002,25.16008]
[1779307017415,31.03,77587.95,13.0,-0.57664,0.0002,25.1533]
[1779307022514,31.04,77591.14,13.0,-0.57601,0.0002,25.16216]
[1779307022752,31.04,77591.44,13.0,-0.57595,0.0002,25.16301]
[1779307023066,31.04,77591.44,13.0,-0.57595,0.0002,25.16301]
[1779307028494,31.04,77591.4,13.0,-0.57594,0.0002,25.16301]
[1779307033529,31.04,77593.17,13.0,-0.57559,0.0002,25.16794]
[1779307038017,31.04,77594.62,13.0,-0.5753,0.0002,25.17196]
[1779307043599,31.05,77594.69,13.0,-0.57528,0.0002,25.17223]
[1779307048634,31.05,77594.99,13.0,-0.57521,0.0002,25.17312]
[1779307053668,31.05,77594.37,13.0,-0.57534,0.0002,25.16786]
[1779307058704,31.05,77594.32,13.0,-0.57535,0.0002,25.1678]
[1779307063739,31.05,77595.1,13.0,-0.57519,0.0002,25.16999]
[1779307068774,31.06,77595.38,13.0,-0.57513,0.0002,25.1708]
[1779307073809,31.06,77595.29,13.0,-0.57514,0.0002,25.17062]
[1779307074859,31.06,77595.29,13.0,-0.57514,0.0002,25.17062]
[1779307074875,31.06,77595.29,13.0,-0.57514,0.0002,25.17062]
[1779307075823,31.06,77604.92,13.0,-0.57325,0.0002,25.1965]
[1779307080209,31.06,77608.07,13.0,-0.57262,0.0002,25.20488]
[1779307080261,31.06,77608.07,13.0,-0.57262,0.0002,25.20488]
[1779307080631,31.06,77608.07,13.0,-0.57262,0.0002,25.20488]
[1779307080858,31.06,77616.0,13.0,-0.57106,0.0002,25.22562]
[1779307082527,31.06,77616.0,13.0,-0.57106,0.0002,25.22562]
[1779307083009,31.06,77617.58,13.0,-0.57075,0.0002,25.22976]
[1779307086252,31.06,77623.63,13.0,-0.56955,0.0002,25.24531]
[1779307087432,31.07,77623.59,13.0,-0.56955,0.0002,25.24527]
[1779307091011,31.07,77620.64,13.0,-0.57012,0.0002,25.23784]
[1779307094181,31.07,77620.4,13.0,-0.57017,0.0002,25.23723]
[1779307097525,31.07,77616.95,13.0,-0.57085,0.0002,25.22831]
[1779307098142,31.07,77617.06,13.0,-0.57084,0.0002,25.22856]
[1779307103233,31.07,77617.71,13.0,-0.57071,0.0002,25.23019]
[1779307104778,31.06,77617.74,13.0,-0.57071,0.0002,25.23022]
[1779307105026,31.06,77622.15,13.0,-0.56984,0.0002,25.24151]
[1779307108801,31.06,77623.1,13.0,-0.56966,0.0002,25.24391]
[1779307109054,31.06,77625.41,13.0,-0.56921,0.0002,25.24971]
[1779307110061,31.06,77633.48,13.0,-0.56762,0.0002,25.26991]
[1779307116103,31.05,77632.59,13.0,-0.56782,0.0002,25.26391]
[1779307117502,31.05,77632.59,13.0,-0.56782,0.0002,25.26391]
[1779307123276,31.05,77636.68,13.0,-0.56703,0.0002,25.27388]
[1779307131208,31.04,77637.69,13.0,-0.56685,0.0002,25.27619]
[1779307136243,31.04,77639.67,13.0,-0.56647,0.0002,25.28094]
[1779307140719,31.04,77639.64,13.0,-0.56648,0.0002,25.28083]
[1779307141280,31.03,77632.92,13.0,-0.56781,0.0002,25.26418]
[1779307142287,31.03,77626.05,13.0,-0.56917,0.0002,25.24691]
[1779307144199,31.03,77627.18,13.0,-0.56895,0.0002,25.24972]
[1779307147354,31.03,77632.26,13.0,-0.56795,0.0002,25.26243]
[1779307147671,31.03,77632.26,13.0,-0.56795,0.0002,25.26243]
[1779307148365,31.03,77632.61,13.0,-0.56788,0.0002,25.26329]
[1779307148808,31.03,77632.61,13.0,-0.56788,0.0002,25.26329]
[1779307150580,31.03,77634.65,13.0,-0.56748,0.0002,25.26835]
[1779307150808,31.03,77634.65,13.0,-0.56748,0.0002,25.26835]
[1779307150854,31.03,77630.78,13.0,-0.56824,0.0002,25.2587]
[1779307151355,31.03,77625.21,13.0,-0.56934,0.0002,25.24463]
[1779307156036,31.02,77620.93,13.0,-0.57019,0.0002,25.23364]
[1779307156055,31.02,77620.93,13.0,-0.57019,0.0002,25.23364]
[1779307157227,31.02,77619.87,13.0,-0.5704,0.0002,25.2309]
[1779307157398,31.02,77621.06,13.0,-0.57017,0.0002,25.23393]
[1779307158156,31.02,77621.06,13.0,-0.57017,0.0002,25.23393]
[1779307158405,31.02,77620.87,13.0,-0.57021,0.0002,25.23343]
[1779307161648,31.02,77620.53,13.0,-0.57028,0.0002,25.23254]
[1779307164790,31.02,77620.19,13.0,-0.57035,0.0002,25.23159]
[1779307165047,31.02,77620.35,13.0,-0.57032,0.0002,25.23199]
[1779307165454,31.02,77611.41,13.0,-0.57209,0.0002,25.20876]
[1779307166768,31.02,77611.41,13.0,-0.57209,0.0002,25.20876]
[1779307166788,31.02,77611.41,13.0,-0.57209,0.0002,25.20876]
[1779307166809,31.02,77606.79,13.0,-0.573,0.0002,25.19656]
[1779307167310,31.02,77606.79,13.0,-0.573,0.0002,25.19656]
[1779307167312,31.02,77606.79,13.0,-0.573,0.0002,25.19656]
[1779307167468,31.02,77602.4,13.0,-0.57386,0.0002,25.18489]
[1779307168592,31.02,77602.4,13.0,-0.57386,0.0002,25.18489]
[1779307169815,31.02,77602.06,13.0,-0.57393,0.0002,25.18398]
[1779307172040,31.02,77604.44,13.0,-0.57347,0.0002,25.18673]
[1779307173095,31.02,77606.08,13.0,-0.57314,0.0002,25.19111]
[1779307174409,31.02,77609.33,13.0,-0.5725,0.0002,25.19973]
[1779307175525,31.02,77615.05,13.0,-0.57137,0.0002,25.21476]
[1779307177472,31.02,77616.93,13.0,-0.571,0.0002,25.21967]
[1779307177543,31.02,77616.93,13.0,-0.571,0.0002,25.21967]
[1779307178547,31.03,77610.68,13.0,-0.57222,0.0002,25.20344]
[1779307181560,31.03,77607.96,13.0,-0.57275,0.0002,25.19633]
[1779307182027,31.03,77606.36,13.0,-0.57306,0.0002,25.19211]
[1779307182205,31.03,77606.36,13.0,-0.57306,0.0002,25.19211]
[1779307183053,31.03,77603.32,13.0,-0.57366,0.0002,25.18404]
[1779307183923,31.03,77601.74,13.0,-0.57397,0.0002,25.17983]
[1779307185023,31.03,77598.26,13.0,-0.57465,0.0002,25.17048]
[1779307185545,31.03,77598.26,13.0,-0.57465,0.0002,25.17048]
[1779307186779,31.03,77597.54,13.0,-0.5748,0.0002,25.16854]
[1779307186801,31.03,77597.54,13.0,-0.5748,0.0002,25.16854]
[1779307187002,31.03,77598.0,13.0,-0.5747,0.0002,25.16979]
[1779307187095,31.03,77598.0,13.0,-0.5747,0.0002,25.16979]
[1779307187131,31.03,77598.0,13.0,-0.5747,0.0002,25.16979]
[1779307187260,31.03,77598.0,13.0,-0.5747,0.0002,25.16979]
[1779307187266,31.03,77598.0,13.0,-0.5747,0.0002,25.16979]
[1779307187353,31.03,77598.0,13.0,-0.5747,0.0002,25.16979]
[1779307187364,31.03,77598.0,13.0,-0.5747,0.0002,25.16979]
[1779307188117,31.03,77596.83,13.0,-0.57493,0.0002,25.16663]
[1779307188348,31.03,77596.83,13.0,-0.57493,0.0002,25.16663]
[1779307188617,31.03,77591.87,13.0,-0.57591,0.0002,25.15312]
[1779307193325,31.03,77593.3,13.0,-0.57562,0.0002,25.15709]
[1779307195071,31.03,77596.6,13.0,-0.57497,0.0002,25.16609]
[1779307195071,31.03,77596.6,13.0,-0.57497,0.0002,25.16609]
[1779307195371,31.03,77596.6,13.0,-0.57497,0.0002,25.16609]
[1779307195454,31.03,77596.6,13.0,-0.57497,0.0002,25.16609]
[1779307195521,31.03,77596.6,13.0,-0.57497,0.0002,25.16609]
[1779307195579,31.03,77596.6,13.0,-0.57497,0.0002,25.16609]
[1779307197028,31.03,77603.32,13.0,-0.57365,0.0002,25.1842]
[1779307200912,31.04,77606.74,13.0,-0.57297,0.0002,25.19334]
[1779307201260,31.04,77604.64,13.0,-0.57338,0.0002,25.18778]
[1779307201284,31.04,77604.64,13.0,-0.57338,0.0002,25.18778]
[1779307202436,31.04,77604.72,13.0,-0.57337,0.0002,25.18801]
[1779307202880,31.04,77604.72,13.0,-0.57337,0.0002,25.18801]
[1779307203459,31.04,77605.33,13.0,-0.57325,0.0002,25.18963]
[1779307203815,31.04,77605.33,13.0,-0.57325,0.0002,25.18963]
[1779307203858,31.04,77610.92,13.0,-0.57215,0.0002,25.2044]
[1779307204427,31.04,77610.92,13.0,-0.57215,0.0002,25.2044]
[1779307204833,31.04,77610.92,13.0,-0.57215,0.0002,25.2044]
[1779307204846,31.04,77610.92,13.0,-0.57215,0.0002,25.2044]
[1779307205364,31.04,77611.53,13.0,-0.57203,0.0002,25.20599]
[1779307205737,31.04,77623.04,13.0,-0.56976,0.0002,25.23574]
[1779307206219,31.04,77623.04,13.0,-0.56976,0.0002,25.23574]
[1779307206405,31.04,77623.04,13.0,-0.56976,0.0002,25.23574]
[1779307206648,31.04,77623.04,13.0,-0.56976,0.0002,25.23574]
[1779307206855,31.04,77623.04,13.0,-0.56976,0.0002,25.23574]
[1779307206906,31.04,77616.88,13.0,-0.57098,0.0002,25.21989]
[1779307206960,31.04,77616.88,13.0,-0.57098,0.0002,25.21989]
[1779307207037,31.04,77616.88,13.0,-0.57098,0.0002,25.21989]
[1779307207383,31.04,77616.88,13.0,-0.57098,0.0002,25.21989]
[1779307208740,31.04,77614.71,13.0,-0.5714,0.0002,25.21425]
[1779307209842,31.04,77613.18,13.0,-0.57171,0.0002,25.21026]
[1779307215807,31.03,77610.89,13.0,-0.57216,0.0002,25.20423]
[1779307216293,31.03,77610.89,13.0,-0.57216,0.0002,25.20423]
[1779307216298,31.03,77610.89,13.0,-0.57216,0.0002,25.20423]
[1779307218828,31.03,77618.84,13.0,-0.5706,0.0002,25.22488]
[1779307219792,31.03,77618.84,13.0,-0.5706,0.0002,25.22488]
[1779307220832,31.03,77617.65,13.0,-0.57083,0.0002,25.22179]
[1779307221084,31.03,77616.59,13.0,-0.57104,0.0002,25.21904]
[1779307221190,31.03,77616.59,13.0,-0.57104,0.0002,25.21904]
[1779307221449,31.03,77616.59,13.0,-0.57104,0.0002,25.21904]
[1779307221849,31.03,77606.74,13.0,-0.57298,0.0002,25.19322]
[1779307222059,31.03,77606.74,13.0,-0.57298,0.0002,25.19322]
[1779307223118,31.03,77606.91,13.0,-0.57295,0.0002,25.19367]
[1779307224024,31.03,77610.37,13.0,-0.57227,0.0002,25.2028]
[1779307224137,31.03,77610.37,13.0,-0.57227,0.0002,25.2028]
[1779307224869,31.03,77613.55,13.0,-0.57164,0.0002,25.21113]
[1779307228757,31.03,77614.59,13.0,-0.57144,0.0002,25.21381]
[1779307228790,31.03,77614.59,13.0,-0.57144,0.0002,25.21381]
[1779307228824,31.03,77614.59,13.0,-0.57144,0.0002,25.21381]
[1779307228899,31.03,77620.19,13.0,-0.57034,0.0002,25.22828]
[1779307228971,31.03,77620.19,13.0,-0.57034,0.0002,25.22828]
[1779307228989,31.03,77620.19,13.0,-0.57034,0.0002,25.22828]
[1779307229021,31.03,77620.19,13.0,-0.57034,0.0002,25.22828]
[1779307229550,31.03,77620.19,13.0,-0.57034,0.0002,25.22828]
[1779307229953,31.03,77620.19,13.0,-0.57034,0.0002,25.22828]
[1779307229960,31.03,77639.37,13.0,-0.56656,0.0002,25.2764]
[1779307230415,31.03,77639.37,13.0,-0.56656,0.0002,25.2764]
[1779307230449,31.03,77639.37,13.0,-0.56656,0.0002,25.2764]
[1779307230913,31.03,77640.17,13.0,-0.5664,0.0002,25.27834]
[1779307231465,31.03,77640.17,13.0,-0.5664,0.0002,25.27834]
[1779307231564,31.03,77640.17,13.0,-0.5664,0.0002,25.27834]
[1779307231920,31.03,77635.14,13.0,-0.5674,0.0002,25.26231]
[1779307232866,31.03,77635.14,13.0,-0.5674,0.0002,25.26231]
[1779307237962,31.02,77633.95,13.0,-0.56765,0.0002,25.25923]
[1779307242342,31.02,77634.39,13.0,-0.56757,0.0002,25.26027]
[1779307242350,31.02,77634.39,13.0,-0.56757,0.0002,25.26027]
[1779307245780,31.02,77631.64,13.0,-0.56812,0.0002,25.25336]
[1779307248815,31.02,77629.65,13.0,-0.56852,0.0002,25.24829]
[1779307248841,31.02,77629.02,13.0,-0.56864,0.0002,25.24667]
[1779307249027,31.02,77629.02,13.0,-0.56864,0.0002,25.24667]
[1779307249096,31.02,77629.02,13.0,-0.56864,0.0002,25.24667]
[1779307249185,31.02,77629.02,13.0,-0.56864,0.0002,25.24667]
[1779307249399,31.02,77629.02,13.0,-0.56864,0.0002,25.24667]
[1779307249444,31.02,77629.02,13.0,-0.56864,0.0002,25.24667]
[1779307249547,31.02,77629.02,13.0,-0.56864,0.0002,25.24667]
[1779307249574,31.02,77629.02,13.0,-0.56864,0.0002,25.24667]
[1779307249821,31.02,77613.27,13.0,-0.57175,0.0002,25.20631]
[1779307250767,31.02,77593.8,13.0,-0.57558,0.0002,25.15424]
[1779307251780,31.02,77593.8,13.0,-0.57558,0.0002,25.15424]
[1779307251838,31.01,77583.92,13.0,-0.57753,0.0002,25.12693]
[1779307252391,31.01,77583.92,13.0,-0.57753,0.0002,25.12693]
[1779307252488,31.01,77577.63,13.0,-0.57877,0.0002,25.10922]
[1779307253322,31.01,77577.63,13.0,-0.57877,0.0002,25.10922]
[1779307254345,31.01,77576.06,13.0,-0.57907,0.0002,25.10477]
[1779307254490,31.01,77576.06,13.0,-0.57907,0.0002,25.10477]
[1779307254799,31.01,77576.06,13.0,-0.57907,0.0002,25.10477]
[1779307254832,31.01,77576.06,13.0,-0.57907,0.0002,25.10477]
[1779307254907,31.01,77576.06,13.0,-0.57907,0.0002,25.10477]
[1779307254956,31.01,77576.06,13.0,-0.57907,0.0002,25.10477]
[1779307254961,31.01,77576.06,13.0,-0.57907,0.0002,25.10477]
[1779307254973,31.01,77573.28,13.0,-0.57962,0.0002,25.09682]
[1779307255294,31.01,77573.28,13.0,-0.57962,0.0002,25.09682]
[1779307255329,31.01,77573.28,13.0,-0.57962,0.0002,25.09682]
[1779307255754,31.01,77554.97,13.0,-0.58322,0.0002,25.04345]
[1779307256046,31.01,77554.97,13.0,-0.58322,0.0002,25.04345]
[1779307256702,31.01,77554.97,13.0,-0.58322,0.0002,25.04345]
[1779307256829,31.01,77554.97,13.0,-0.58322,0.0002,25.04345]
[1779307256847,31.01,77551.81,13.0,-0.58384,0.0002,25.03406]
[1779307261924,31.01,77555.18,13.0,-0.58319,0.0002,25.04396]
[1779307262643,31.01,77558.85,13.0,-0.58247,0.0002,25.05476]
[1779307262657,31.01,77558.85,13.0,-0.58247,0.0002,25.05476]
[1779307262698,31.01,77558.85,13.0,-0.58247,0.0002,25.05476]
[1779307262839,31.01,77558.85,13.0,-0.58247,0.0002,25.05476]
[1779307262871,31.01,77558.85,13.0,-0.58247,0.0002,25.05476]
[1779307262936,31.01,77558.85,13.0,-0.58247,0.0002,25.05476]
[1779307262932,31.01,77563.88,13.0,-0.58149,0.0002,25.06945]
[1779307263326,31.01,77563.88,13.0,-0.58149,0.0002,25.06945]
[1779307263332,31.01,77563.88,13.0,-0.58149,0.0002,25.06945]
[1779307263987,31.01,77563.88,13.0,-0.58149,0.0002,25.06945]
[1779307263504,31.01,77550.13,13.0,-0.58418,0.0002,25.02881]
[1779307264811,31.0,77551.21,13.0,-0.58398,0.0002,25.03194]
[1779307270441,31.0,77550.92,13.0,-0.58405,0.0002,25.03087]
[1779307276242,31.0,77555.01,13.0,-0.58326,0.0002,25.04299]
[1779307276274,31.0,77555.01,13.0,-0.58326,0.0002,25.04299]
[1779307276296,31.0,77555.01,13.0,-0.58326,0.0002,25.04299]
[1779307276318,31.0,77554.04,13.0,-0.58345,0.0002,25.04011]
[1779307277220,31.0,77554.04,13.0,-0.58345,0.0002,25.04011]
[1779307277370,31.0,77551.06,13.0,-0.58403,0.0002,25.03122]
[1779307280521,31.0,77551.07,13.0,-0.58403,0.0002,25.03127]
[1779307280537,31.0,77550.62,13.0,-0.58411,0.0002,25.02993]
[1779307284292,31.0,77539.67,13.0,-0.58626,0.0002,24.9968]
[1779307287649,31.0,77536.73,13.0,-0.58683,0.0002,24.98781]
[1779307288320,31.0,77529.68,13.0,-0.58821,0.0002,24.96601]
[1779307290024,31.0,77529.68,13.0,-0.58821,0.0002,24.96601]
[1779307294362,31.0,77534.97,13.0,-0.5872,0.0002,24.97858]
[1779307298390,30.99,77540.77,13.0,-0.58607,0.0002,24.99625]
[1779307303425,30.99,77537.56,13.0,-0.58672,0.0002,24.98618]
[1779307308460,30.98,77535.09,13.0,-0.58722,0.0002,24.97834]
[1779307313199,30.98,77532.52,13.0,-0.58773,0.0002,24.97024]
[1779307314214,30.98,77530.12,13.0,-0.5882,0.0002,24.96273]
[1779307316243,30.98,77528.79,13.0,-0.58847,0.0002,24.95852]
[1779307317293,30.98,77528.45,13.0,-0.58854,0.0002,24.95743]
[1779307320229,30.98,77527.18,13.0,-0.58878,0.0002,24.95349]
[1779307320291,30.98,77527.18,13.0,-0.58878,0.0002,24.95349]
[1779307320306,30.98,77527.18,13.0,-0.58878,0.0002,24.95349]
[1779307320980,30.98,77527.18,13.0,-0.58878,0.0002,24.95349]
[1779307321005,30.98,77527.18,13.0,-0.58878,0.0002,24.95349]
[1779307321070,30.98,77518.77,13.0,-0.59043,0.0002,24.92689]
[1779307321127,30.98,77518.77,13.0,-0.59043,0.0002,24.92689]
[1779307326543,30.98,77516.78,13.0,-0.59082,0.0002,24.92051]
[1779307332630,30.98,77518.32,13.0,-0.59052,0.0002,24.92541]
[1779307338671,30.98,77517.94,13.0,-0.59059,0.0002,24.92422]
[1779307343706,30.98,77518.96,13.0,-0.59039,0.0002,24.92751]
[1779307348741,30.98,77517.46,13.0,-0.59068,0.0002,24.92275]
[1779307351460,30.98,77516.03,13.0,-0.59096,0.0002,24.91819]
[1779307351503,30.98,77516.03,13.0,-0.59096,0.0002,24.91819]
[1779307351762,30.98,77522.19,13.0,-0.58977,0.0002,24.93417]
[1779307353776,30.98,77527.21,13.0,-0.58878,0.0002,24.95006]
[1779307358811,30.98,77526.36,13.0,-0.58893,0.0002,24.94755]
[1779307360569,30.99,77526.67,13.0,-0.58887,0.0002,24.94856]
[1779307365860,30.99,77528.94,13.0,-0.58841,0.0002,24.95589]
[1779307371161,30.99,77529.14,13.0,-0.58837,0.0002,24.95656]
[1779307376937,31.0,77526.79,13.0,-0.5888,0.0002,24.94957]
[1779307380270,31.0,77525.9,13.0,-0.58897,0.0002,24.94688]
[1779307380285,31.0,77525.9,13.0,-0.58897,0.0002,24.94688]
[1779307382838,31.0,77521.71,13.0,-0.58979,0.0002,24.93371]
[1779307382855,31.0,77521.71,13.0,-0.58979,0.0002,24.93371]
[1779307388017,31.01,77525.14,13.0,-0.58911,0.0002,24.9447]
[1779307392459,31.01,77525.12,13.0,-0.5891,0.0002,24.94475]
[1779307393052,31.01,77529.79,13.0,-0.58819,0.0002,24.95941]
[1779307394059,31.01,77534.92,13.0,-0.58718,0.0002,24.97537]
[1779307399095,31.02,77536.43,13.0,-0.58687,0.0002,24.98024]
[1779307404129,31.02,77535.85,13.0,-0.58697,0.0002,24.97865]
[1779307407569,31.02,77535.46,13.0,-0.58704,0.0002,24.97756]
[1779307407601,31.02,77535.46,13.0,-0.58704,0.0002,24.97756]
[1779307408028,31.02,77535.46,13.0,-0.58704,0.0002,24.97756]
[1779307408157,31.02,77526.81,13.0,-0.58873,0.0002,24.9507]
[1779307410754,31.02,77523.14,13.0,-0.58944,0.0002,24.93917]
[1779307410966,31.02,77523.14,13.0,-0.58944,0.0002,24.93917]
[1779307411843,31.02,77521.56,13.0,-0.58976,0.0002,24.93052]
[1779307411944,31.02,77526.34,13.0,-0.58883,0.0002,24.9456]
[1779307414627,31.02,77528.46,13.0,-0.58841,0.0002,24.95225]
[1779307415206,31.02,77533.51,13.0,-0.58742,0.0002,24.96799]
[1779307418227,31.03,77539.41,13.0,-0.58626,0.0002,24.98623]
[1779307423261,31.03,77538.94,13.0,-0.58634,0.0002,24.98497]
[1779307428761,31.03,77540.37,13.0,-0.58605,0.0002,24.98947]
[1779307428961,31.03,77540.37,13.0,-0.58605,0.0002,24.98947]
[1779307429183,31.04,77539.96,13.0,-0.58613,0.0002,24.98828]
[1779307429255,31.04,77539.96,13.0,-0.58613,0.0002,24.98828]
[1779307429607,31.04,77539.96,13.0,-0.58613,0.0002,24.98828]
[1779307429671,31.04,77544.38,13.0,-0.58526,0.0002,25.00176]
[1779307431318,31.04,77549.52,13.0,-0.58426,0.0002,25.01721]
[1779307432205,31.04,77549.52,13.0,-0.58426,0.0002,25.01721]
[1779307432372,31.04,77552.46,13.0,-0.58368,0.0002,25.02596]
[1779307434339,31.03,77558.01,13.0,-0.5826,0.0002,25.04232]
[1779307439373,31.03,77560.85,13.0,-0.58206,0.0002,25.05046]
[1779307443371,31.03,77563.86,13.0,-0.58147,0.0002,25.05917]
[1779307443402,31.02,77564.68,13.0,-0.58132,0.0002,25.06153]
[1779307444252,31.02,77564.68,13.0,-0.58132,0.0002,25.06153]
[1779307444386,31.02,77564.68,13.0,-0.58132,0.0002,25.06153]
[1779307444527,31.02,77564.68,13.0,-0.58132,0.0002,25.06153]
[1779307445233,31.02,77567.21,13.0,-0.58082,0.0002,25.0688]
[1779307445433,31.02,77567.21,13.0,-0.58082,0.0002,25.0688]
[1779307448392,31.02,77569.97,13.0,-0.58029,0.0002,25.07669]
[1779307454478,31.02,77569.85,13.0,-0.58033,0.0002,25.07611]
[1779307458448,31.01,77569.29,13.0,-0.58045,0.0002,25.0744]
[1779307463081,31.01,77570.78,13.0,-0.58016,0.0002,25.07856]
[1779307464296,31.01,77570.85,13.0,-0.58015,0.0002,25.0787]
[1779307465465,31.01,77570.26,13.0,-0.58027,0.0002,25.07697]
[1779307470591,31.0,77569.75,13.0,-0.58039,0.0002,25.07527]
[1779307473057,31.0,77569.75,13.0,-0.58039,0.0002,25.07527]
[1779307474619,31.0,77564.12,13.0,-0.58152,0.0002,25.05514]
[1779307479655,30.99,77562.75,13.0,-0.58181,0.0002,25.05088]
[1779307481362,30.99,77562.91,13.0,-0.58178,0.0002,25.05131]
[1779307486705,30.98,77565.29,13.0,-0.58133,0.0002,25.05799]
[1779307491739,30.98,77565.49,13.0,-0.58131,0.0002,25.05833]
[1779307492503,30.98,77565.49,13.0,-0.58131,0.0002,25.05833]
[1779307497782,30.97,77565.14,13.0,-0.5814,0.0002,25.05702]
[1779307502817,30.96,77565.19,13.0,-0.58141,0.0002,25.05692]
[1779307507234,30.96,77565.19,13.0,-0.58141,0.0002,25.05692]
[1779307507853,30.95,77555.67,13.0,-0.5833,0.0002,25.02862]
[1779307508272,30.95,77555.67,13.0,-0.5833,0.0002,25.02862]
[1779307513895,30.95,77552.94,13.0,-0.58387,0.0002,25.02014]
[1779307517031,30.94,77552.53,13.0,-0.58395,0.0002,25.01881]
[1779307517052,30.94,77552.38,13.0,-0.58399,0.0002,25.01831]
[1779307517447,30.94,77552.38,13.0,-0.58399,0.0002,25.01831]
[1779307517923,30.94,77547.64,13.0,-0.58492,0.0002,25.00399]
[1779307521950,30.94,77541.72,13.0,-0.5861,0.0002,24.98581]
[1779307526987,30.93,77540.25,13.0,-0.5864,0.0002,24.98113]
[1779307532022,30.93,77538.98,13.0,-0.58667,0.0002,24.97339]
[1779307537061,30.93,77538.61,13.0,-0.58676,0.0002,24.97209]
[1779307539207,30.92,77538.63,13.0,-0.58676,0.0002,24.97212]
[1779307539286,30.92,77540.28,13.0,-0.58643,0.0002,24.97716]
[1779307544110,30.92,77546.46,13.0,-0.58523,0.0002,24.99585]
[1779307549519,30.92,77548.69,13.0,-0.58481,0.0002,25.00244]
[1779307549575,30.92,77548.69,13.0,-0.58481,0.0002,25.00244]
[1779307549583,30.92,77548.69,13.0,-0.58481,0.0002,25.00244]
[1779307550152,30.91,77547.29,13.0,-0.58509,0.0002,24.99811]
[1779307555190,30.91,77547.33,13.0,-0.5851,0.0002,24.99802]
[1779307557926,30.91,77547.31,13.0,-0.5851,0.0002,24.99792]
[1779307558028,30.91,77547.31,13.0,-0.58511,0.0002,24.99784]
[1779307562262,30.9,77552.21,13.0,-0.58416,0.0002,25.01248]
[1779307564255,30.9,77556.4,13.0,-0.58333,0.0002,25.02501]
[1779307569289,30.9,77554.65,13.0,-0.58368,0.0002,25.01977]
[1779307574325,30.9,77554.34,13.0,-0.58374,0.0002,25.01881]
[1779307581247,30.9,77555.09,13.0,-0.58359,0.0002,25.02103]
[1779307588845,30.9,77554.83,13.0,-0.58365,0.0002,25.02019]
[1779307588969,30.9,77554.83,13.0,-0.58365,0.0002,25.02019]
[1779307589082,30.9,77554.83,13.0,-0.58365,0.0002,25.02019]
[1779307589152,30.9,77554.84,13.0,-0.58365,0.0002,25.0202]
[1779307590026,30.9,77554.84,13.0,-0.58365,0.0002,25.0202]
[1779307590117,30.9,77549.71,13.0,-0.58466,0.0002,25.00478]
[1779307596600,30.9,77546.52,13.0,-0.5853,0.0002,24.99148]
[1779307596615,30.9,77546.52,13.0,-0.5853,0.0002,24.99148]
[1779307596694,30.9,77546.52,13.0,-0.5853,0.0002,24.99148]
[1779307596711,30.9,77546.67,13.0,-0.58527,0.0002,24.99194]
[1779307602521,30.9,77549.7,13.0,-0.58467,0.0002,25.00115]
[1779307607556,30.9,77549.29,13.0,-0.58475,0.0002,24.99994]
[1779307612591,30.9,77550.09,13.0,-0.58459,0.0002,25.00237]
[1779307618172,30.9,77550.66,13.0,-0.58448,0.0002,25.0041]
[1779307618196,30.9,77550.66,13.0,-0.58448,0.0002,25.0041]
[1779307618273,30.9,77551.44,13.0,-0.58432,0.0002,25.00646]
[1779307619458,30.9,77550.63,13.0,-0.58448,0.0002,25.00402]
[1779307621655,30.9,77544.4,13.0,-0.58571,0.0002,24.98512]
[1779307626690,30.9,77543.98,13.0,-0.58579,0.0002,24.98389]
[1779307632732,30.9,77543.63,13.0,-0.58587,0.0002,24.98268]
[1779307638294,30.9,77543.6,13.0,-0.58588,0.0002,24.98247]
[1779307645017,30.89,77546.62,13.0,-0.5853,0.0002,24.99146]
[1779307645857,30.89,77546.49,13.0,-0.58533,0.0002,24.991]
[1779307645880,30.89,77546.49,13.0,-0.58533,0.0002,24.991]
[1779307645927,30.89,77546.89,13.0,-0.58526,0.0002,24.99218]
[1779307646830,30.89,77554.2,13.0,-0.58382,0.0002,25.01425]
[1779307649851,30.89,77559.25,13.0,-0.58282,0.0002,25.02928]
[1779307652620,30.89,77562.63,13.0,-0.58217,0.0002,25.0356]
[1779307655044,30.89,77568.16,13.0,-0.58108,0.0002,25.05176]
[1779307662942,30.88,77570.81,13.0,-0.58058,0.0002,25.05922]
[1779307664549,30.88,77570.85,13.0,-0.58057,0.0002,25.05931]
[1779307665158,30.88,77573.83,13.0,-0.57999,0.0002,25.06789]
[1779307670999,30.87,77575.13,13.0,-0.57974,0.0002,25.07143]
[1779307676034,30.87,77575.65,13.0,-0.57965,0.0002,25.07283]
[1779307682076,30.87,77575.12,13.0,-0.57976,0.0002,25.07123]
[1779307687111,30.87,77576.81,13.0,-0.57943,0.0002,25.076]
[1779307692146,30.86,77576.47,13.0,-0.57951,0.0002,25.07494]
[1779307697182,30.86,77575.1,13.0,-0.57978,0.0002,25.07093]
[1779307700816,30.86,77575.42,13.0,-0.57972,0.0002,25.07187]
[1779307705445,30.86,77581.55,13.0,-0.57851,0.0002,25.08933]
[1779307715309,30.86,77581.24,13.0,-0.5786,0.0002,25.08459]
[1779307718240,30.86,77581.24,13.0,-0.5786,0.0002,25.08459]
[1779307723365,30.85,77578.09,13.0,-0.57923,0.0002,25.07547]
[1779307728400,30.85,77576.91,13.0,-0.57948,0.0002,25.07197]
[1779307733435,30.85,77576.91,13.0,-0.57949,0.0002,25.07185]
[1779307738470,30.84,77576.95,13.0,-0.57949,0.0002,25.07186]
[1779307743264,30.84,77575.98,13.0,-0.57968,0.0002,25.06909]
[1779307750554,30.85,77575.71,13.0,-0.57972,0.0002,25.06843]
[1779307754877,30.85,77575.78,13.0,-0.5797,0.0002,25.06878]
[1779307756404,30.85,77576.24,13.0,-0.5796,0.0002,25.0702]
[1779307758818,30.86,77580.75,13.0,-0.5787,0.0002,25.08316]
[1779307761360,30.86,77580.92,13.0,-0.57866,0.0002,25.08373]
[1779307761451,30.86,77580.92,13.0,-0.57866,0.0002,25.08373]
[1779307762637,30.86,77585.68,13.0,-0.57771,0.0002,25.09729]
[1779307767673,30.87,77587.06,13.0,-0.57742,0.0002,25.10132]
[1779307772708,30.87,77588.52,13.0,-0.57713,0.0002,25.1019]
[1779307777743,30.87,77590.81,13.0,-0.57667,0.0002,25.10842]
[1779307783785,30.88,77591.42,13.0,-0.57654,0.0002,25.11026]
[1779307788820,30.88,77591.23,13.0,-0.57656,0.0002,25.10986]
[1779307793855,30.89,77589.05,13.0,-0.57699,0.0002,25.10393]
[1779307798890,30.89,77589.12,13.0,-0.57696,0.0002,25.10426]
[1779307803203,30.89,77591.22,13.0,-0.57654,0.0002,25.11017]
[1779307803570,30.89,77592.02,13.0,-0.57638,0.0002,25.11243]
[1779307803601,30.89,77592.02,13.0,-0.57638,0.0002,25.11243]
[1779307803925,30.89,77598.17,13.0,-0.57516,0.0002,25.12932]
[1779307804810,30.89,77598.17,13.0,-0.57516,0.0002,25.12932]
[1779307804932,30.89,77606.32,13.0,-0.57355,0.0002,25.15138]
[1779307807273,30.89,77608.57,13.0,-0.5731,0.0002,25.15741]
[1779307808663,30.9,77608.7,13.0,-0.57307,0.0002,25.15784]
[1779307809705,30.9,77608.69,13.0,-0.57307,0.0002,25.15784]
[1779307809719,30.9,77608.69,13.0,-0.57307,0.0002,25.15784]
[1779307811004,30.9,77608.25,13.0,-0.57315,0.0002,25.15669]
[1779307817160,30.9,77611.97,13.0,-0.5724,0.0002,25.16674]
[1779307817177,30.9,77611.97,13.0,-0.5724,0.0002,25.16674]
[1779307817308,30.9,77611.97,13.0,-0.5724,0.0002,25.16674]
[1779307817385,30.9,77611.97,13.0,-0.5724,0.0002,25.16674]
[1779307817443,30.91,77611.47,13.0,-0.5725,0.0002,25.16545]
[1779307817609,30.91,77611.47,13.0,-0.5725,0.0002,25.16545]
[1779307818027,30.91,77625.92,13.0,-0.56963,0.0002,25.20301]
[1779307818925,30.91,77625.92,13.0,-0.56963,0.0002,25.20301]
[1779307819034,30.91,77630.8,13.0,-0.56867,0.0002,25.2154]
[1779307820562,30.91,77630.8,13.0,-0.56867,0.0002,25.2154]
[1779307824980,30.9,77632.3,13.0,-0.56838,0.0002,25.21912]
[1779307829745,30.9,77634.08,13.0,-0.56803,0.0002,25.22352]
[1779307830813,30.9,77634.72,13.0,-0.5679,0.0002,25.2251]
[1779307835126,30.9,77638.36,13.0,-0.5672,0.0002,25.23048]
[1779307835128,30.9,77638.36,13.0,-0.5672,0.0002,25.23048]
[1779307835240,30.9,77638.36,13.0,-0.5672,0.0002,25.23048]
[1779307835276,30.9,77638.36,13.0,-0.5672,0.0002,25.23048]
[1779307835510,30.9,77638.36,13.0,-0.5672,0.0002,25.23048]
[1779307835830,30.9,77638.63,13.0,-0.56715,0.0002,25.23111]
[1779307835901,30.9,77638.63,13.0,-0.56715,0.0002,25.23111]
[1779307836171,30.9,77638.63,13.0,-0.56715,0.0002,25.23111]
[1779307836219,30.9,77638.63,13.0,-0.56715,0.0002,25.23111]
[1779307836365,30.9,77638.63,13.0,-0.56715,0.0002,25.23111]
[1779307840274,30.89,77637.64,13.0,-0.56735,0.0002,25.22859]
[1779307841229,30.89,77637.64,13.0,-0.56735,0.0002,25.22855]
[1779307844216,30.89,77631.81,13.0,-0.56852,0.0002,25.21389]
[1779307849252,30.89,77631.97,13.0,-0.56849,0.0002,25.21423]
[1779307852774,30.89,77631.46,13.0,-0.56859,0.0002,25.21291]
[1779307853280,30.89,77627.11,13.0,-0.56946,0.0002,25.20185]
[1779307858315,30.88,77625.15,13.0,-0.56985,0.0002,25.1968]
[1779307863350,30.88,77622.97,13.0,-0.57029,0.0002,25.19116]
[1779307868385,30.88,77624.6,13.0,-0.56997,0.0002,25.19532]
[1779307870814,30.88,77623.53,13.0,-0.57018,0.0002,25.19255]
[1779307876049,30.88,77624.79,13.0,-0.56993,0.0002,25.19575]
[1779307876061,30.88,77624.79,13.0,-0.56993,0.0002,25.19575]
[1779307876441,30.88,77630.43,13.0,-0.56882,0.0002,25.21011]
[1779307876886,30.88,77630.43,13.0,-0.56882,0.0002,25.21011]
[1779307877448,30.88,77635.31,13.0,-0.56785,0.0002,25.22238]
[1779307877918,30.88,77635.31,13.0,-0.56785,0.0002,25.22238]
[1779307890080,30.87,77631.48,13.0,-0.56862,0.0002,25.21261]
[1779307891195,30.87,77628.31,13.0,-0.56926,0.0002,25.20451]
[1779307891546,30.87,77623.99,13.0,-0.57013,0.0002,25.18981]
[1779307892410,30.87,77623.99,13.0,-0.57013,0.0002,25.18981]
[1779307892553,30.87,77622.6,13.0,-0.5704,0.0002,25.1862]
[1779307897588,30.87,77623.41,13.0,-0.57025,0.0002,25.18826]
[1779307902623,30.87,77623.01,13.0,-0.57033,0.0002,25.1872]
[1779307903135,30.87,77623.01,13.0,-0.57033,0.0002,25.1872]
[1779307909659,30.87,77619.17,13.0,-0.57109,0.0002,25.17724]
[1779307909672,30.87,77618.87,13.0,-0.57115,0.0002,25.17645]
[1779307910116,30.87,77618.87,13.0,-0.57115,0.0002,25.17645]
[1779307910315,30.87,77618.87,13.0,-0.57115,0.0002,25.17645]
[1779307910679,30.87,77611.98,13.0,-0.57252,0.0002,25.15835]
[1779307911344,30.87,77611.98,13.0,-0.57252,0.0002,25.15835]
[1779307911473,30.87,77611.98,13.0,-0.57252,0.0002,25.15835]
[1779307911562,30.87,77611.98,13.0,-0.57251,0.0002,25.15839]
[1779307915275,30.87,77612.91,13.0,-0.57233,0.0002,25.16086]
[1779307915329,30.87,77612.8,13.0,-0.57235,0.0002,25.16058]
[1779307920214,30.87,77612.76,13.0,-0.57236,0.0002,25.16049]
[1779307920351,30.87,77612.76,13.0,-0.57236,0.0002,25.16049]
[1779307920427,30.87,77612.76,13.0,-0.57236,0.0002,25.16049]
[1779307920522,30.87,77612.76,13.0,-0.57236,0.0002,25.16049]
[1779307920568,30.87,77612.76,13.0,-0.57236,0.0002,25.16049]
[1779307920677,30.87,77612.76,13.0,-0.57236,0.0002,25.16049]
[1779307921213,30.87,77612.39,13.0,-0.57243,0.0002,25.15951]
[1779307921296,30.87,77606.24,13.0,-0.57365,0.0002,25.14314]
[1779307923694,30.87,77606.05,13.0,-0.57369,0.0002,25.14263]
[1779307925784,30.87,77610.88,13.0,-0.57273,0.0002,25.15556]
[1779307929570,30.87,77615.01,13.0,-0.57191,0.0002,25.16647]
[1779307930244,30.87,77614.88,13.0,-0.57193,0.0002,25.16612]
[1779307930285,30.87,77614.88,13.0,-0.57193,0.0002,25.16612]
[1779307930302,30.87,77614.88,13.0,-0.57193,0.0002,25.16612]
[1779307931692,30.87,77614.6,13.0,-0.57199,0.0002,25.16539]
[1779307931709,30.87,77612.28,13.0,-0.57245,0.0002,25.15927]
[1779307931719,30.87,77612.28,13.0,-0.57245,0.0002,25.15927]
[1779307931734,30.87,77612.28,13.0,-0.57245,0.0002,25.15927]
[1779307933191,30.87,77612.64,13.0,-0.57238,0.0002,25.16022]
[1779307933272,30.87,77612.63,13.0,-0.57238,0.0002,25.16019]
[1779307938662,30.87,77615.77,13.0,-0.57176,0.0002,25.16845]
[1779307940318,30.87,77617.49,13.0,-0.57142,0.0002,25.17295]
[1779307945878,30.88,77617.6,13.0,-0.57138,0.0002,25.17346]
[1779307945979,30.88,77617.6,13.0,-0.57138,0.0002,25.17346]
[1779307946162,30.88,77619.03,13.0,-0.57108,0.0002,25.17733]
[1779307946910,30.88,77619.03,13.0,-0.57108,0.0002,25.17733]
[1779307950010,30.88,77623.11,13.0,-0.57027,0.0002,25.18786]
[1779307950957,30.88,77623.16,13.0,-0.57026,0.0002,25.18798]
[1779307951047,30.88,77627.64,13.0,-0.56939,0.0002,25.19582]
[1779307957002,30.88,77631.13,13.0,-0.5687,0.0002,25.2046]
[1779307962600,30.88,77630.03,13.0,-0.56893,0.0002,25.20175]
[1779307964050,30.88,77635.82,13.0,-0.56778,0.0002,25.21628]
[1779307966087,30.87,77637.36,13.0,-0.56748,0.0002,25.2201]
[1779307972107,30.87,77636.33,13.0,-0.56769,0.0002,25.21738]
[1779307976801,30.87,77637.02,13.0,-0.56757,0.0002,25.21902]
[1779307982177,30.86,77638.39,13.0,-0.56731,0.0002,25.22228]
[1779307983377,30.86,77638.39,13.0,-0.56731,0.0002,25.22228]
[1779307984382,30.86,77638.84,13.0,-0.56722,0.0002,25.22337]
[1779307984443,30.86,77638.84,13.0,-0.56722,0.0002,25.22337]
[1779307984735,30.86,77638.84,13.0,-0.56722,0.0002,25.22337]
[1779307984797,30.86,77641.11,13.0,-0.56677,0.0002,25.22897]
[1779307986521,30.86,77645.13,13.0,-0.56597,0.0002,25.23883]
[1779307992250,30.86,77648.39,13.0,-0.56532,0.0002,25.24678]
[1779308000306,30.86,77648.49,13.0,-0.5653,0.0002,25.24705]
[1779308002035,30.86,77649.87,13.0,-0.56503,0.0002,25.25039]
[1779308003191,30.86,77650.3,13.0,-0.56494,0.0002,25.25143]
[1779308005341,30.86,77659.12,13.0,-0.56319,0.0002,25.27245]
[1779308008071,30.86,77659.83,13.0,-0.56304,0.0002,25.27412]
[1779308012409,30.86,77663.85,13.0,-0.56225,0.0002,25.27989]
[1779308018432,30.86,77666.63,13.0,-0.5617,0.0002,25.28631]
[1779308019510,30.86,77666.63,13.0,-0.5617,0.0002,25.28631]
[1779308019555,30.86,77666.63,13.0,-0.5617,0.0002,25.28631]
[1779308019627,30.86,77666.63,13.0,-0.5617,0.0002,25.28631]
[1779308020446,30.86,77674.36,13.0,-0.56016,0.0002,25.30399]
[1779308021574,30.86,77674.36,13.0,-0.56016,0.0002,25.30399]
[1779308021625,30.86,77680.33,13.0,-0.55897,0.0002,25.3174]
[1779308027496,30.87,77682.42,13.0,-0.55854,0.0002,25.32213]
[1779308032531,30.87,77684.69,13.0,-0.55808,0.0002,25.32719]
[1779308037566,30.87,77684.79,13.0,-0.55806,0.0002,25.32748]
[1779308042448,30.87,77686.9,13.0,-0.55763,0.0002,25.33214]
[1779308042453,30.87,77686.9,13.0,-0.55763,0.0002,25.33214]
[1779308042518,30.87,77686.9,13.0,-0.55763,0.0002,25.33214]
[1779308042840,30.88,77685.09,13.0,-0.55799,0.0002,25.3282]
[1779308045272,30.88,77685.81,13.0,-0.55784,0.0002,25.3298]
[1779308050657,30.88,77685.39,13.0,-0.55792,0.0002,25.32895]
[1779308051256,30.88,77685.39,13.0,-0.55792,0.0002,25.32895]
[1779308056699,30.88,77683.76,13.0,-0.55824,0.0002,25.32545]
[1779308062741,30.89,77683.93,13.0,-0.55819,0.0002,25.32591]
[1779308067776,30.89,77684.24,13.0,-0.55813,0.0002,25.32665]
[1779308073819,30.89,77683.9,13.0,-0.5582,0.0002,25.32236]
[1779308077914,30.9,77683.21,13.0,-0.55833,0.0002,25.32087]
[1779308077927,30.9,77683.21,13.0,-0.55833,0.0002,25.32087]
[1779308078854,30.9,77676.44,13.0,-0.55967,0.0002,25.30587]
[1779308085903,30.9,77675.47,13.0,-0.55985,0.0002,25.30383]
[1779308087465,30.9,77675.47,13.0,-0.55985,0.0002,25.30383]
[1779308091998,30.91,77674.74,13.0,-0.55998,0.0002,25.30231]
[1779308093114,30.91,77673.78,13.0,-0.56017,0.0002,25.30017]
[1779308093454,30.91,77673.78,13.0,-0.56017,0.0002,25.30017]
[1779308100714,30.92,77677.24,13.0,-0.55947,0.0002,25.30807]
[1779308100726,30.92,77677.24,13.0,-0.55947,0.0002,25.30807]
[1779308106047,30.92,77681.24,13.0,-0.55866,0.0002,25.31707]
[1779308108064,30.92,77680.39,13.0,-0.55883,0.0002,25.3152]
[1779308108091,30.92,77680.39,13.0,-0.55883,0.0002,25.3152]
[1779308115111,30.93,77677.74,13.0,-0.55935,0.0002,25.30943]
[1779308115934,30.93,77677.74,13.0,-0.55935,0.0002,25.30943]
[1779308122160,30.94,77673.8,13.0,-0.56011,0.0002,25.30077]
[1779308127197,30.94,77673.3,13.0,-0.5602,0.0002,25.29977]
[1779308132232,30.95,77673.28,13.0,-0.5602,0.0002,25.29624]
[1779308135659,30.95,77673.1,13.0,-0.56023,0.0002,25.29589]
[1779308135817,30.95,77673.1,13.0,-0.56023,0.0002,25.29589]
[1779308135969,30.95,77672.14,13.0,-0.56041,0.0002,25.29377]
[1779308136047,30.95,77672.14,13.0,-0.56041,0.0002,25.29377]
[1779308137267,30.95,77663.22,13.0,-0.56218,0.0002,25.27337]
[1779308141553,30.96,77663.87,13.0,-0.56205,0.0002,25.27489]
[1779308146032,30.96,77663.19,13.0,-0.56217,0.0002,25.27349]
[1779308146104,30.96,77663.19,13.0,-0.56217,0.0002,25.27349]
[1779308151365,30.96,77663.66,13.0,-0.56207,0.0002,25.2746]
[1779308152051,30.96,77663.66,13.0,-0.56207,0.0002,25.2746]
[1779308152151,30.96,77663.66,13.0,-0.56207,0.0002,25.2746]
[1779308152451,30.96,77663.66,13.0,-0.56207,0.0002,25.2746]
[1779308152933,30.96,77663.66,13.0,-0.56207,0.0002,25.2746]
[1779308153067,30.96,77667.55,13.0,-0.5613,0.0002,25.28355]
[1779308153379,30.96,77659.43,13.0,-0.56292,0.0002,25.26473]
[1779308155395,30.96,77654.7,13.0,-0.56386,0.0002,25.25356]
[1779308157422,30.96,77655.16,13.0,-0.56377,0.0002,25.25463]
[1779308160551,30.96,77655.5,13.0,-0.5637,0.0002,25.25539]
[1779308161134,30.96,77656.04,13.0,-0.56359,0.0002,25.2567]
[1779308162168,30.96,77656.34,13.0,-0.56353,0.0002,25.2574]
[1779308163127,30.96,77656.31,13.0,-0.56354,0.0002,25.25733]
[1779308164632,30.96,77659.42,13.0,-0.56292,0.0002,25.26463]
[1779308164684,30.96,77659.42,13.0,-0.56292,0.0002,25.26463]
[1779308165205,30.96,77661.23,13.0,-0.56257,0.0002,25.26885]
[1779308165465,30.96,77666.76,13.0,-0.56147,0.0002,25.28166]
[1779308170501,30.96,77665.98,13.0,-0.56162,0.0002,25.27987]
[1779308175537,30.96,77665.9,13.0,-0.56164,0.0002,25.27961]
[1779308180572,30.95,77666.04,13.0,-0.56162,0.0002,25.27986]
[1779308184833,30.95,77666.24,13.0,-0.56159,0.0002,25.28027]
[1779308184869,30.95,77666.24,13.0,-0.56159,0.0002,25.28027]
[1779308185174,30.95,77666.72,13.0,-0.5615,0.0002,25.28136]
[1779308185251,30.95,77666.72,13.0,-0.5615,0.0002,25.28136]
[1779308185892,30.95,77666.72,13.0,-0.5615,0.0002,25.28136]
[1779308185904,30.95,77634.41,13.0,-0.56791,0.0002,25.20389]
[1779308185994,30.95,77634.41,13.0,-0.56791,0.0002,25.20389]
[1779308186115,30.95,77634.41,13.0,-0.56791,0.0002,25.20389]
[1779308186298,30.95,77634.41,13.0,-0.56791,0.0002,25.20389]
[1779308186314,30.95,77634.41,13.0,-0.56791,0.0002,25.20389]
[1779308186572,30.95,77634.41,13.0,-0.56791,0.0002,25.20389]
[1779308186705,30.95,77589.64,13.0,-0.57677,0.0002,25.08587]
[1779308187345,30.95,77589.64,13.0,-0.57677,0.0002,25.08587]
[1779308187462,30.95,77589.64,13.0,-0.57677,0.0002,25.08587]
[1779308187706,30.95,77589.64,13.0,-0.57677,0.0002,25.08587]
[1779308187901,30.95,77589.64,13.0,-0.57677,0.0002,25.08587]
[1779308187951,30.95,77572.13,13.0,-0.58022,0.0002,25.03634]
[1779308188138,30.95,77572.13,13.0,-0.58022,0.0002,25.03634]
[1779308188338,30.95,77572.13,13.0,-0.58022,0.0002,25.03634]
[1779308188626,30.95,77572.13,13.0,-0.58022,0.0002,25.03634]
[1779308188635,30.95,77572.5,13.0,-0.58015,0.0002,25.03739]
[1779308189043,30.95,77572.5,13.0,-0.58015,0.0002,25.03739]
[1779308189955,30.95,77579.81,13.0,-0.57871,0.0002,25.05825]
[1779308190426,30.95,77579.81,13.0,-0.57871,0.0002,25.05825]
[1779308190488,30.95,77579.81,13.0,-0.57871,0.0002,25.05825]
[1779308190879,30.95,77579.81,13.0,-0.57871,0.0002,25.05825]
[1779308190979,30.95,77575.29,13.0,-0.5796,0.0002,25.04539]
[1779308191159,30.95,77575.29,13.0,-0.5796,0.0002,25.04539]
[1779308193990,30.94,77573.49,13.0,-0.57998,0.0002,25.03648]
[1779308194007,30.94,77573.49,13.0,-0.57998,0.0002,25.03648]
[1779308194207,30.94,77572.46,13.0,-0.58018,0.0002,25.0335]
[1779308194678,30.94,77581.09,13.0,-0.57848,0.0002,25.0581]
[1779308196425,30.94,77583.1,13.0,-0.57808,0.0002,25.06379]
[1779308198900,30.95,77586.38,13.0,-0.57743,0.0002,25.07304]
[1779308200986,30.95,77582.42,13.0,-0.57821,0.0002,25.06197]
[1779308202646,30.95,77580.79,13.0,-0.57853,0.0002,25.05732]
[1779308205288,30.94,77585.32,13.0,-0.57765,0.0002,25.06998]
[1779308205578,30.94,77585.32,13.0,-0.57765,0.0002,25.06998]
[1779308205632,30.94,77585.32,13.0,-0.57765,0.0002,25.06998]
[1779308206763,30.94,77572.6,13.0,-0.58016,0.0002,25.0338]
[1779308208777,30.94,77568.5,13.0,-0.58097,0.0002,25.02192]
[1779308209633,30.94,77568.5,13.0,-0.58097,0.0002,25.02192]
[1779308209683,30.94,77568.5,13.0,-0.58097,0.0002,25.02192]
[1779308210800,30.94,77559.03,13.0,-0.58284,0.0002,24.99414]
[1779308215505,30.94,77557.63,13.0,-0.58311,0.0002,24.99001]
[1779308215543,30.94,77557.63,13.0,-0.58311,0.0002,24.99001]
[1779308215605,30.94,77557.63,13.0,-0.58311,0.0002,24.99001]
[1779308215634,30.94,77557.63,13.0,-0.58311,0.0002,24.99001]
[1779308215834,30.94,77552.26,13.0,-0.58417,0.0002,24.97398]
[1779308220908,30.94,77548.91,13.0,-0.58483,0.0002,24.96388]
[1779308221877,30.94,77555.18,13.0,-0.5836,0.0002,24.9827]
[1779308224543,30.94,77556.51,13.0,-0.58334,0.0002,24.98665]
[1779308224561,30.94,77556.51,13.0,-0.58334,0.0002,24.98665]
[1779308224713,30.94,77556.51,13.0,-0.58334,0.0002,24.98665]
[1779308224900,30.94,77560.99,13.0,-0.58245,0.0002,24.99991]
[1779308225906,30.94,77565.23,13.0,-0.58162,0.0002,25.01235]
[1779308226507,30.94,77565.23,13.0,-0.58162,0.0002,25.01235]
[1779308226894,30.94,77565.23,13.0,-0.58162,0.0002,25.01235]
[1779308226913,30.94,77570.1,13.0,-0.58066,0.0002,25.02649]
[1779308231952,30.94,77568.62,13.0,-0.58096,0.0002,25.02208]
[1779308233719,30.94,77568.69,13.0,-0.58095,0.0002,25.02226]
[1779308237566,30.93,77568.07,13.0,-0.58108,0.0002,25.02037]
[1779308241705,30.93,77574.14,13.0,-0.57989,0.0002,25.03786]
[1779308241734,30.93,77574.14,13.0,-0.57989,0.0002,25.03786]
[1779308243671,30.93,77577.11,13.0,-0.5793,0.0002,25.04633]
[1779308244041,30.93,77581.59,13.0,-0.57842,0.0002,25.05904]
[1779308246367,30.93,77585.61,13.0,-0.57762,0.0002,25.07036]
[1779308247062,30.93,77590.89,13.0,-0.57658,0.0002,25.08509]
[1779308250611,30.93,77594.46,13.0,-0.57587,0.0002,25.09498]
[1779308251484,30.93,77594.4,13.0,-0.57588,0.0002,25.09486]
[1779308251508,30.93,77594.4,13.0,-0.57588,0.0002,25.09486]
[1779308251729,30.93,77594.4,13.0,-0.57588,0.0002,25.09486]
[1779308252096,30.93,77588.18,13.0,-0.57712,0.0002,25.07402]
[1779308254111,30.93,77583.66,13.0,-0.57801,0.0002,25.06132]
[1779308256840,30.93,77583.18,13.0,-0.57811,0.0002,25.05995]
[1779308261525,30.93,77583.38,13.0,-0.57808,0.0002,25.06046]
[1779308261595,30.93,77583.38,13.0,-0.57808,0.0002,25.06046]
[1779308261625,30.93,77583.38,13.0,-0.57808,0.0002,25.06046]
[1779308263173,30.93,77572.94,13.0,-0.58014,0.0002,25.03068]
[1779308268209,30.93,77572.35,13.0,-0.58026,0.0002,25.02899]
[1779308275258,30.94,77573.31,13.0,-0.58004,0.0002,25.0321]
[1779308280293,30.95,77573.16,13.0,-0.58005,0.0002,25.0319]
[1779308282700,30.95,77573.13,13.0,-0.58005,0.0002,25.03191]
[1779308288349,30.95,77571.66,13.0,-0.58034,0.0002,25.02772]
[1779308293384,30.95,77571.19,13.0,-0.58042,0.0002,25.02644]
[1779308298419,30.95,77570.21,13.0,-0.58061,0.0002,25.02376]
[1779308303454,30.96,77571.69,13.0,-0.5803,0.0002,25.0282]
[1779308304862,30.96,77571.69,13.0,-0.5803,0.0002,25.0282]
[1779308304918,30.96,77571.69,13.0,-0.5803,0.0002,25.0282]
[1779308304921,30.96,77571.69,13.0,-0.5803,0.0002,25.0282]
[1779308305468,30.96,77579.84,13.0,-0.57869,0.0002,25.05154]
[1779308306628,30.96,77579.84,13.0,-0.57869,0.0002,25.05154]
[1779308311446,30.96,77581.85,13.0,-0.57828,0.0002,25.05732]
[1779308313908,30.96,77582.02,13.0,-0.57826,0.0002,25.05419]
[1779308314049,30.96,77582.02,13.0,-0.57826,0.0002,25.05419]
[1779308314096,30.96,77582.02,13.0,-0.57826,0.0002,25.05419]
[1779308314531,30.96,77574.51,13.0,-0.57974,0.0002,25.03285]
[1779308319566,30.96,77572.7,13.0,-0.5801,0.0002,25.02761]
[1779308324602,30.96,77570.71,13.0,-0.5805,0.0002,25.02184]
[1779308329637,30.96,77570.49,13.0,-0.58054,0.0002,25.02118]
[1779308330416,30.96,77570.49,13.0,-0.58054,0.0002,25.02118]
[1779308330503,30.96,77570.49,13.0,-0.58054,0.0002,25.02118]
[1779308330565,30.96,77570.49,13.0,-0.58054,0.0002,25.02118]
[1779308330655,30.96,77570.49,13.0,-0.58054,0.0002,25.02118]
[1779308330709,30.96,77570.49,13.0,-0.58054,0.0002,25.02118]
[1779308331652,30.96,77579.42,13.0,-0.57878,0.0002,25.04672]
[1779308336687,30.96,77583.03,13.0,-0.57806,0.0002,25.05701]
[1779308338675,30.96,77583.03,13.0,-0.57806,0.0002,25.05701]
[1779308340716,30.96,77588.38,13.0,-0.57701,0.0002,25.07198]
[1779308345751,30.97,77587.19,13.0,-0.57723,0.0002,25.06877]
[1779308350786,30.97,77585.96,13.0,-0.57747,0.0002,25.06545]
[1779308355821,30.97,77587.36,13.0,-0.57718,0.0002,25.06947]
[1779308360856,30.98,77590.67,13.0,-0.57652,0.0002,25.07873]
[1779308365892,30.98,77589.62,13.0,-0.57672,0.0002,25.07591]
[1779308370925,30.98,77588.81,13.0,-0.57687,0.0002,25.07375]
[1779308375960,30.98,77588.86,13.0,-0.57687,0.0002,25.07033]
[1779308380996,30.99,77590.82,13.0,-0.57648,0.0002,25.07584]
[1779308388045,30.99,77590.54,13.0,-0.57652,0.0002,25.07517]
[1779308393080,30.99,77594.95,13.0,-0.57565,0.0002,25.08737]
[1779308397391,30.99,77596.01,13.0,-0.57543,0.0002,25.0903]
[1779308397422,30.99,77596.01,13.0,-0.57543,0.0002,25.0903]
[1779308397469,30.99,77596.01,13.0,-0.57543,0.0002,25.0903]
[1779308399864,30.99,77600.81,13.0,-0.57448,0.0002,25.10336]
[1779308400047,30.99,77600.81,13.0,-0.57448,0.0002,25.10336]
[1779308400081,30.99,77600.81,13.0,-0.57448,0.0002,25.10336]
[1779308400132,30.99,77600.81,13.0,-0.57448,0.0002,25.10336]
[1779308400298,30.99,77602.51,13.0,-0.57414,0.0002,25.10796]
[1779308400358,30.99,77602.51,13.0,-0.57414,0.0002,25.10796]
[1779308400533,30.99,77602.51,13.0,-0.57414,0.0002,25.10796]
[1779308401030,30.99,77602.51,13.0,-0.57414,0.0002,25.10796]
[1779308401201,30.99,77602.51,13.0,-0.57414,0.0002,25.10796]
[1779308401142,31.0,77584.56,13.0,-0.57768,0.0002,25.05875]
[1779308401226,31.0,77584.56,13.0,-0.57768,0.0002,25.05875]
[1779308401966,31.0,77584.56,13.0,-0.57768,0.0002,25.05875]
[1779308402149,31.0,77587.46,13.0,-0.57711,0.0002,25.06687]
[1779308402297,31.0,77587.46,13.0,-0.57711,0.0002,25.06687]
[1779308402541,31.0,77587.46,13.0,-0.57711,0.0002,25.06687]
[1779308403946,31.0,77591.25,13.0,-0.57636,0.0002,25.07734]
[1779308404020,31.0,77591.25,13.0,-0.57636,0.0002,25.07734]
[1779308404264,30.99,77590.61,13.0,-0.57649,0.0002,25.07554]
[1779308404308,30.99,77590.61,13.0,-0.57649,0.0002,25.07554]
[1779308404547,30.99,77590.61,13.0,-0.57649,0.0002,25.07554]
[1779308404604,30.99,77590.61,13.0,-0.57649,0.0002,25.07554]
[1779308405156,30.99,77590.61,13.0,-0.57649,0.0002,25.07554]
[1779308405319,30.99,77592.1,13.0,-0.5762,0.0002,25.07962]
[1779308405328,30.99,77592.1,13.0,-0.5762,0.0002,25.07962]
[1779308405510,30.99,77592.1,13.0,-0.5762,0.0002,25.07962]
[1779308406065,30.99,77592.1,13.0,-0.5762,0.0002,25.07962]
[1779308406171,30.99,77592.1,13.0,-0.5762,0.0002,25.07962]
[1779308406204,30.99,77592.1,13.0,-0.5762,0.0002,25.07962]
[1779308406179,30.99,77586.47,13.0,-0.57731,0.0002,25.06405]
[1779308406615,30.99,77586.47,13.0,-0.57731,0.0002,25.06405]
[1779308406667,30.99,77586.47,13.0,-0.57731,0.0002,25.06405]
[1779308406721,30.99,77586.47,13.0,-0.57731,0.0002,25.06405]
[1779308407186,30.99,77580.16,13.0,-0.57856,0.0002,25.04632]
[1779308407829,30.99,77580.16,13.0,-0.57856,0.0002,25.04632]
[1779308408167,30.99,77580.16,13.0,-0.57856,0.0002,25.04632]
[1779308408201,30.99,77588.68,13.0,-0.57688,0.0002,25.07015]
[1779308408273,30.99,77588.68,13.0,-0.57688,0.0002,25.07015]
[1779308408348,30.99,77588.68,13.0,-0.57688,0.0002,25.07015]
[1779308408504,30.99,77588.68,13.0,-0.57688,0.0002,25.07015]
[1779308408512,30.99,77588.68,13.0,-0.57688,0.0002,25.07015]
[1779308408917,30.99,77588.68,13.0,-0.57688,0.0002,25.07015]
[1779308409181,30.99,77588.68,13.0,-0.57688,0.0002,25.07015]
[1779308409204,30.99,77594.04,13.0,-0.57582,0.0002,25.08495]
[1779308409333,30.99,77594.04,13.0,-0.57582,0.0002,25.08495]
[1779308409394,30.99,77594.04,13.0,-0.57582,0.0002,25.08495]
[1779308409574,30.99,77594.04,13.0,-0.57582,0.0002,25.08495]
[1779308409959,30.99,77594.04,13.0,-0.57582,0.0002,25.08495]
[1779308409983,30.99,77594.04,13.0,-0.57582,0.0002,25.08495]
[1779308410197,30.99,77594.04,13.0,-0.57582,0.0002,25.08495]
[1779308410211,30.99,77590.35,13.0,-0.57655,0.0002,25.07482]
[1779308410241,30.99,77590.35,13.0,-0.57655,0.0002,25.07482]
[1779308410476,30.99,77590.35,13.0,-0.57655,0.0002,25.07482]
[1779308410486,30.99,77590.35,13.0,-0.57655,0.0002,25.07482]
[1779308410534,30.99,77590.35,13.0,-0.57655,0.0002,25.07482]
[1779308410628,30.99,77590.35,13.0,-0.57655,0.0002,25.07482]
[1779308410832,30.99,77590.35,13.0,-0.57655,0.0002,25.07482]
[1779308410869,30.99,77590.35,13.0,-0.57655,0.0002,25.07482]
[1779308410888,30.99,77590.35,13.0,-0.57655,0.0002,25.07482]
[1779308411206,30.99,77590.35,13.0,-0.57655,0.0002,25.07482]
[1779308411218,30.99,77579.59,13.0,-0.57867,0.0002,25.04471]
[1779308411862,30.99,77579.59,13.0,-0.57867,0.0002,25.04471]
[1779308412419,30.99,77577.26,13.0,-0.57913,0.0002,25.03809]
[1779308412940,30.99,77577.26,13.0,-0.57913,0.0002,25.03809]
[1779308413232,30.99,77582.83,13.0,-0.57803,0.0002,25.05381]
[1779308413485,30.99,77582.83,13.0,-0.57803,0.0002,25.05381]
[1779308413577,30.99,77582.83,13.0,-0.57803,0.0002,25.05381]
[1779308413924,30.99,77582.83,13.0,-0.57803,0.0002,25.05381]
[1779308414235,30.99,77582.83,13.0,-0.57803,0.0002,25.05381]
[1779308414377,30.99,77582.83,13.0,-0.57804,0.0002,25.05379]
[1779308414908,30.99,77582.83,13.0,-0.57804,0.0002,25.05379]
[1779308415179,30.99,77582.83,13.0,-0.57804,0.0002,25.05379]
[1779308415201,30.99,77582.83,13.0,-0.57804,0.0002,25.05379]
[1779308415466,30.99,77585.16,13.0,-0.57758,0.0002,25.06029]
[1779308415970,30.99,77585.16,13.0,-0.57758,0.0002,25.06029]
[1779308416180,30.99,77585.16,13.0,-0.57758,0.0002,25.06029]
[1779308415999,30.99,77579.18,13.0,-0.57876,0.0002,25.04344]
[1779308416264,30.99,77579.18,13.0,-0.57876,0.0002,25.04344]
[1779308416486,30.99,77579.18,13.0,-0.57876,0.0002,25.04344]
[1779308417232,30.99,77579.18,13.0,-0.57876,0.0002,25.04344]
[1779308416519,30.99,77567.74,13.0,-0.58101,0.0002,25.01066]
[1779308418109,30.99,77567.74,13.0,-0.58101,0.0002,25.01066]
[1779308418132,30.99,77561.06,13.0,-0.58233,0.0002,24.99111]
[1779308418359,30.99,77561.06,13.0,-0.58233,0.0002,24.99111]
[1779308418788,30.99,77561.06,13.0,-0.58233,0.0002,24.99111]
[1779308419048,30.99,77561.06,13.0,-0.58233,0.0002,24.99111]
[1779308419369,30.99,77560.85,13.0,-0.58237,0.0002,24.99048]
[1779308419470,30.99,77559.1,13.0,-0.58272,0.0002,24.98533]
[1779308421141,30.99,77559.1,13.0,-0.58272,0.0002,24.98533]
[1779308422127,30.99,77557.45,13.0,-0.58304,0.0002,24.98043]
[1779308422171,30.99,77557.45,13.0,-0.58304,0.0002,24.98043]
[1779308422202,30.99,77560.28,13.0,-0.58249,0.0002,24.98878]
[1779308422471,30.99,77560.28,13.0,-0.58249,0.0002,24.98878]
[1779308422598,30.99,77560.28,13.0,-0.58249,0.0002,24.98878]
[1779308422712,30.99,77560.28,13.0,-0.58249,0.0002,24.98878]
[1779308422765,30.99,77560.28,13.0,-0.58249,0.0002,24.98878]
[1779308422992,30.99,77560.28,13.0,-0.58249,0.0002,24.98878]
[1779308423103,30.99,77560.28,13.0,-0.58249,0.0002,24.98878]
[1779308423193,30.99,77554.94,13.0,-0.58354,0.0002,24.97296]
[1779308423391,30.99,77554.94,13.0,-0.58354,0.0002,24.97296]
[1779308423818,30.99,77554.94,13.0,-0.58354,0.0002,24.97296]
[1779308423938,30.99,77554.94,13.0,-0.58354,0.0002,24.97296]
[1779308423953,30.99,77531.83,13.0,-0.58808,0.0002,24.90251]
[1779308424383,30.99,77523.81,13.0,-0.58965,0.0002,24.87732]
[1779308425441,30.99,77523.81,13.0,-0.58965,0.0002,24.87732]
[1779308425927,30.99,77523.81,13.0,-0.58965,0.0002,24.87732]
[1779308426473,30.99,77524.89,13.0,-0.58944,0.0002,24.88072]
[1779308430690,30.99,77530.52,13.0,-0.58834,0.0002,24.89837]
[1779308431582,30.99,77530.34,13.0,-0.58839,0.0002,24.8941]
[1779308432221,30.99,77530.34,13.0,-0.58839,0.0002,24.8941]
[1779308431968,30.99,77538.12,13.0,-0.58687,0.0002,24.91822]
[1779308432300,30.99,77538.12,13.0,-0.58687,0.0002,24.91822]
[1779308432432,30.99,77538.12,13.0,-0.58687,0.0002,24.91822]
[1779308432478,30.99,77546.31,13.0,-0.58526,0.0002,24.94325]
[1779308434165,30.99,77546.31,13.0,-0.58526,0.0002,24.94325]
[1779308434217,30.98,77555.2,13.0,-0.58351,0.0002,24.96987]
[1779308435123,30.98,77555.2,13.0,-0.58351,0.0002,24.96987]
[1779308435217,30.98,77553.31,13.0,-0.58389,0.0002,24.96421]
[1779308435799,30.98,77553.31,13.0,-0.58389,0.0002,24.96421]
[1779308435821,30.98,77553.31,13.0,-0.58389,0.0002,24.96421]
[1779308435832,30.98,77553.31,13.0,-0.58389,0.0002,24.96421]
[1779308436114,30.98,77553.31,13.0,-0.58389,0.0002,24.96421]
[1779308436178,30.98,77553.31,13.0,-0.58389,0.0002,24.96421]
[1779308436241,30.98,77545.83,13.0,-0.58536,0.0002,24.94165]
[1779308436325,30.98,77545.83,13.0,-0.58536,0.0002,24.94165]
[1779308436337,30.98,77545.83,13.0,-0.58536,0.0002,24.94165]
[1779308436651,30.98,77545.83,13.0,-0.58536,0.0002,24.94165]
[1779308436662,30.98,77545.83,13.0,-0.58536,0.0002,24.94165]
[1779308436702,30.98,77545.83,13.0,-0.58536,0.0002,24.94165]
[1779308436806,30.98,77545.83,13.0,-0.58536,0.0002,24.94165]
[1779308436836,30.98,77545.83,13.0,-0.58536,0.0002,24.94165]
[1779308437158,30.98,77545.83,13.0,-0.58536,0.0002,24.94165]
[1779308437170,30.98,77545.83,13.0,-0.58536,0.0002,24.94165]
[1779308437269,30.98,77529.17,13.0,-0.58864,0.0002,24.89025]
[1779308437365,30.98,77529.17,13.0,-0.58864,0.0002,24.89025]
[1779308437832,30.98,77529.17,13.0,-0.58864,0.0002,24.89025]
[1779308437975,30.98,77529.17,13.0,-0.58864,0.0002,24.89025]
[1779308438008,30.98,77514.47,13.0,-0.59152,0.0002,24.84354]
[1779308438517,30.98,77514.47,13.0,-0.59152,0.0002,24.84354]
[1779308438526,30.98,77514.47,13.0,-0.59152,0.0002,24.84354]
[1779308438539,30.98,77514.47,13.0,-0.59152,0.0002,24.84354]
[1779308438751,30.98,77514.47,13.0,-0.59152,0.0002,24.84354]
[1779308438752,30.98,77514.47,13.0,-0.59152,0.0002,24.84354]
[1779308438806,30.98,77514.47,13.0,-0.59152,0.0002,24.84354]
[1779308440048,30.98,77516.05,13.0,-0.59121,0.0002,24.84864]
[1779308441327,30.98,77517.08,13.0,-0.591,0.0002,24.85195]
[1779308441834,30.98,77517.08,13.0,-0.591,0.0002,24.85195]
[1779308441915,30.98,77517.08,13.0,-0.591,0.0002,24.85195]
[1779308442090,30.98,77517.08,13.0,-0.591,0.0002,24.85195]
[1779308444600,30.98,77513.64,13.0,-0.59168,0.0002,24.8409]
[1779308444946,30.98,77513.64,13.0,-0.59168,0.0002,24.8409]
[1779308445271,30.98,77513.64,13.0,-0.59168,0.0002,24.8409]
[1779308445330,30.98,77514.74,13.0,-0.59146,0.0002,24.84447]
[1779308445370,30.98,77514.74,13.0,-0.59146,0.0002,24.84447]
[1779308445617,30.98,77514.74,13.0,-0.59146,0.0002,24.84447]
[1779308445636,30.98,77514.74,13.0,-0.59146,0.0002,24.84447]
[1779308446299,30.98,77512.39,13.0,-0.59192,0.0002,24.83689]
[1779308446366,30.98,77512.39,13.0,-0.59192,0.0002,24.83689]
[1779308446658,30.98,77512.39,13.0,-0.59192,0.0002,24.83689]
[1779308446682,30.98,77512.39,13.0,-0.59192,0.0002,24.83689]
[1779308446690,30.98,77512.39,13.0,-0.59192,0.0002,24.83689]
[1779308446760,30.98,77508.29,13.0,-0.59272,0.0002,24.82359]
[1779308449471,30.98,77510.37,13.0,-0.59231,0.0002,24.83039]
[1779308451533,30.99,77514.96,13.0,-0.59141,0.0002,24.84525]
[1779308455321,30.99,77517.19,13.0,-0.59097,0.0002,24.85243]
[1779308455844,30.99,77517.19,13.0,-0.59097,0.0002,24.85243]
[1779308455931,30.99,77517.19,13.0,-0.59097,0.0002,24.85243]
[1779308455999,30.99,77517.19,13.0,-0.59097,0.0002,24.85243]
[1779308456101,30.99,77525.12,13.0,-0.58942,0.0002,24.87767]
[1779308458204,30.99,77527.98,13.0,-0.58886,0.0002,24.88668]
[1779308458220,30.99,77527.98,13.0,-0.58886,0.0002,24.88668]
[1779308458245,30.99,77527.98,13.0,-0.58886,0.0002,24.88668]
[1779308458399,30.99,77531.24,13.0,-0.58822,0.0002,24.8969]
[1779308458465,30.99,77531.24,13.0,-0.58822,0.0002,24.8969]
[1779308458486,30.99,77531.24,13.0,-0.58822,0.0002,24.8969]
[1779308458554,30.99,77531.24,13.0,-0.58822,0.0002,24.8969]
[1779308458592,30.99,77539.28,13.0,-0.58664,0.0002,24.9218]
[1779308459835,30.99,77539.28,13.0,-0.58664,0.0002,24.9218]
[1779308459899,30.99,77545.38,13.0,-0.58544,0.0002,24.94039]
[1779308460991,30.99,77545.38,13.0,-0.58544,0.0002,24.94039]
[1779308461025,30.99,77545.38,13.0,-0.58544,0.0002,24.94039]
[1779308461141,30.99,77545.38,13.0,-0.58544,0.0002,24.94039]
[1779308461247,30.99,77545.38,13.0,-0.58544,0.0002,24.94039]
[1779308461280,30.99,77545.38,13.0,-0.58544,0.0002,24.94039]
[1779308461147,30.98,77555.11,13.0,-0.58353,0.0002,24.96962]
[1779308461312,30.98,77555.11,13.0,-0.58353,0.0002,24.96962]
[1779308461463,30.98,77555.11,13.0,-0.58353,0.0002,24.96962]
[1779308461613,30.98,77555.11,13.0,-0.58353,0.0002,24.96962]
[1779308461629,30.98,77555.11,13.0,-0.58353,0.0002,24.96962]
[1779308461799,30.98,77555.11,13.0,-0.58353,0.0002,24.96962]
[1779308462375,30.98,77555.11,13.0,-0.58353,0.0002,24.96962]
[1779308461903,30.98,77566.03,13.0,-0.58138,0.0002,25.00178]
[1779308462388,30.98,77566.03,13.0,-0.58138,0.0002,25.00178]
[1779308462691,30.98,77572.47,13.0,-0.58011,0.0002,25.02038]
[1779308463834,30.98,77572.47,13.0,-0.58011,0.0002,25.02038]
[1779308464089,30.98,77572.47,13.0,-0.58011,0.0002,25.02038]
[1779308464119,30.98,77572.47,13.0,-0.58011,0.0002,25.02038]
[1779308464189,30.98,77575.41,13.0,-0.57954,0.0002,25.0288]
[1779308464502,30.98,77575.41,13.0,-0.57954,0.0002,25.0288]
[1779308464504,30.98,77575.41,13.0,-0.57954,0.0002,25.0288]
[1779308464577,30.98,77575.41,13.0,-0.57954,0.0002,25.0288]
[1779308464621,30.98,77575.41,13.0,-0.57954,0.0002,25.0288]
[1779308464664,30.98,77575.41,13.0,-0.57954,0.0002,25.0288]
[1779308465092,30.98,77575.41,13.0,-0.57954,0.0002,25.0288]
[1779308465194,30.98,77580.11,13.0,-0.57861,0.0002,25.04213]
[1779308465631,30.98,77585.5,13.0,-0.57755,0.0002,25.05728]
[1779308466442,30.98,77585.5,13.0,-0.57755,0.0002,25.05728]
[1779308466457,30.98,77585.5,13.0,-0.57755,0.0002,25.05728]
[1779308466474,30.98,77585.5,13.0,-0.57755,0.0002,25.05728]
[1779308466649,30.98,77585.5,13.0,-0.57755,0.0002,25.05728]
[1779308467443,30.98,77583.9,13.0,-0.57786,0.0002,25.05284]
[1779308467705,30.98,77583.9,13.0,-0.57786,0.0002,25.05284]
[1779308468262,30.98,77575.28,13.0,-0.57956,0.0002,25.02841]
[1779308468657,30.98,77575.28,13.0,-0.57956,0.0002,25.02841]
[1779308470518,30.98,77575.4,13.0,-0.57954,0.0002,25.02873]
[1779308470558,30.98,77575.4,13.0,-0.57954,0.0002,25.02873]
[1779308470931,30.98,77575.4,13.0,-0.57954,0.0002,25.02873]
[1779308471045,30.98,77575.4,13.0,-0.57954,0.0002,25.02873]
[1779308471130,30.98,77569.08,13.0,-0.58079,0.0002,25.01049]
[1779308471513,30.98,77569.08,13.0,-0.58079,0.0002,25.01049]
[1779308471576,30.98,77569.08,13.0,-0.58079,0.0002,25.01049]
[1779308471641,30.98,77569.08,13.0,-0.58079,0.0002,25.01049]
[1779308471963,30.98,77569.08,13.0,-0.58079,0.0002,25.01049]
[1779308472029,30.98,77569.08,13.0,-0.58079,0.0002,25.01049]
[1779308472276,30.98,77569.08,13.0,-0.58079,0.0002,25.01049]
[1779308472305,30.98,77559.87,13.0,-0.58261,0.0002,24.98353]
[1779308473108,30.98,77559.87,13.0,-0.58261,0.0002,24.98353]
[1779308473198,30.98,77552.91,13.0,-0.58398,0.0002,24.9628]
[1779308473981,30.98,77552.91,13.0,-0.58398,0.0002,24.9628]
[1779308473995,30.98,77552.91,13.0,-0.58398,0.0002,24.9628]
[1779308474221,30.98,77542.99,13.0,-0.58594,0.0002,24.93278]
[1779308474694,30.98,77533.13,13.0,-0.58787,0.0002,24.90239]
[1779308476708,30.98,77531.64,13.0,-0.58817,0.0002,24.8977]
[1779308479166,30.98,77534.49,13.0,-0.58761,0.0002,24.90656]
[1779308479854,30.98,77533.98,13.0,-0.58771,0.0002,24.90494]
[1779308481022,30.97,77532.84,13.0,-0.58794,0.0002,24.90138]
[1779308481128,30.97,77532.84,13.0,-0.58794,0.0002,24.90138]
[1779308482222,30.97,77533.97,13.0,-0.58772,0.0002,24.90488]
[1779308482270,30.97,77529.18,13.0,-0.58866,0.0002,24.88991]
[1779308482750,30.97,77533.63,13.0,-0.58779,0.0002,24.90381]
[1779308483825,30.97,77533.63,13.0,-0.58779,0.0002,24.90381]
[1779308484024,30.97,77533.63,13.0,-0.58779,0.0002,24.90381]
[1779308484402,30.97,77535.56,13.0,-0.58741,0.0002,24.90977]
[1779308484478,30.97,77535.56,13.0,-0.58741,0.0002,24.90977]
[1779308484647,30.97,77535.56,13.0,-0.58741,0.0002,24.90977]
[1779308485081,30.97,77535.56,13.0,-0.58741,0.0002,24.90977]
[1779308485222,30.97,77535.56,13.0,-0.58741,0.0002,24.90977]
[1779308485246,30.97,77529.03,13.0,-0.58869,0.0002,24.88939]
[1779308485431,30.97,77529.03,13.0,-0.58869,0.0002,24.88939]
[1779308485633,30.97,77529.03,13.0,-0.58869,0.0002,24.88939]
[1779308485771,30.97,77529.03,13.0,-0.58869,0.0002,24.88939]
[1779308485806,30.97,77529.03,13.0,-0.58869,0.0002,24.88939]
[1779308486186,30.97,77521.79,13.0,-0.59011,0.0002,24.86651]
[1779308486777,30.97,77513.66,13.0,-0.59171,0.0002,24.84045]
[1779308487550,30.97,77513.66,13.0,-0.59171,0.0002,24.84045]
[1779308487612,30.97,77513.66,13.0,-0.59171,0.0002,24.84045]
[1779308487615,30.97,77513.66,13.0,-0.59171,0.0002,24.84045]
[1779308487786,30.97,77513.66,13.0,-0.59171,0.0002,24.84045]
[1779308487839,30.97,77513.66,13.0,-0.59171,0.0002,24.84045]
[1779308487936,30.97,77513.66,13.0,-0.59171,0.0002,24.84045]
[1779308488301,30.97,77513.66,13.0,-0.59171,0.0002,24.84045]
[1779308488158,30.97,77503.24,13.0,-0.59375,0.0002,24.80642]
[1779308488329,30.97,77503.24,13.0,-0.59375,0.0002,24.80642]
[1779308488401,30.97,77503.24,13.0,-0.59375,0.0002,24.80642]
[1779308488955,30.97,77503.24,13.0,-0.59375,0.0002,24.80642]
[1779308488997,30.97,77503.24,13.0,-0.59375,0.0002,24.80642]
[1779308489094,30.97,77503.24,13.0,-0.59375,0.0002,24.80642]
[1779308489240,30.97,77503.24,13.0,-0.59375,0.0002,24.80642]
[1779308489221,30.97,77491.7,13.0,-0.59602,0.0002,24.768]
[1779308490059,30.97,77479.06,13.0,-0.59849,0.0002,24.72503]
[1779308491042,30.97,77479.06,13.0,-0.59849,0.0002,24.72503]
[1779308491163,30.97,77476.12,13.0,-0.59908,0.0002,24.71121]
[1779308491893,30.97,77476.12,13.0,-0.59908,0.0002,24.71121]
[1779308494150,30.97,77473.37,13.0,-0.59962,0.0002,24.70162]
[1779308495593,30.97,77475.65,13.0,-0.59918,0.0002,24.70944]
[1779308496638,30.97,77474.13,13.0,-0.59948,0.0002,24.70414]
[1779308496851,30.97,77473.81,13.0,-0.59954,0.0002,24.703]
[1779308498469,30.96,77473.2,13.0,-0.59966,0.0002,24.70085]
[1779308500845,30.96,77473.8,13.0,-0.59955,0.0002,24.70286]
[1779308500845,30.96,77473.8,13.0,-0.59955,0.0002,24.70286]
[1779308501116,30.96,77479.28,13.0,-0.59848,0.0002,24.72177]
[1779308501955,30.96,77479.28,13.0,-0.59848,0.0002,24.72177]
[1779308502345,30.96,77481.9,13.0,-0.59797,0.0002,24.73073]
[1779308502893,30.96,77476.76,13.0,-0.59898,0.0002,24.71303]
[1779308503638,30.96,77476.76,13.0,-0.59898,0.0002,24.71303]
[1779308505594,30.96,77472.94,13.0,-0.59973,0.0002,24.69974]
[1779308505847,30.96,77472.94,13.0,-0.59973,0.0002,24.69974]
[1779308506305,30.96,77472.94,13.0,-0.59973,0.0002,24.69974]
[1779308506276,30.96,77449.24,13.0,-0.60435,0.00019,24.61578]
[1779308506514,30.96,77449.24,13.0,-0.60435,0.00019,24.61578]
[1779308506756,30.96,77449.24,13.0,-0.60435,0.00019,24.61578]
[1779308506815,30.96,77449.24,13.0,-0.60435,0.00019,24.61578]
[1779308506923,30.96,77445.51,13.0,-0.60508,0.00019,24.60222]
[1779308507756,30.96,77445.51,13.0,-0.60508,0.00019,24.60222]
[1779308507929,30.96,77449.98,13.0,-0.60421,0.00019,24.61836]
[1779308508380,30.96,77449.98,13.0,-0.60421,0.00019,24.61836]
[1779308508587,30.96,77449.98,13.0,-0.60421,0.00019,24.61836]
[1779308508648,30.96,77449.98,13.0,-0.60421,0.00019,24.61836]
[1779308509225,30.96,77449.98,13.0,-0.60421,0.00019,24.61836]
[1779308509246,30.96,77458.33,13.0,-0.60259,0.00019,24.64822]
[1779308509400,30.96,77458.33,13.0,-0.60259,0.00019,24.64822]
[1779308509720,30.96,77458.33,13.0,-0.60259,0.00019,24.64822]
[1779308510206,30.96,77458.33,13.0,-0.60259,0.00019,24.64822]
[1779308510306,30.96,77458.33,13.0,-0.60259,0.00019,24.64822]
[1779308510244,30.96,77464.48,13.0,-0.60139,0.0002,24.66993]
[1779308510358,30.96,77464.48,13.0,-0.60139,0.0002,24.66993]
[1779308510359,30.96,77464.48,13.0,-0.60139,0.0002,24.66993]
[1779308510394,30.96,77464.48,13.0,-0.60139,0.0002,24.66993]
[1779308510564,30.96,77464.48,13.0,-0.60139,0.0002,24.66993]
[1779308510755,30.96,77464.48,13.0,-0.60139,0.0002,24.66993]
[1779308510958,30.96,77473.07,13.0,-0.59972,0.0002,24.69998]
[1779308511392,30.96,77473.07,13.0,-0.59972,0.0002,24.69998]
[1779308511787,30.96,77473.07,13.0,-0.59972,0.0002,24.69998]
[1779308511905,30.96,77473.07,13.0,-0.59972,0.0002,24.69998]
[1779308512384,30.96,77476.8,13.0,-0.59899,0.0002,24.71289]
[1779308513273,30.96,77476.8,13.0,-0.59899,0.0002,24.71289]
[1779308514831,30.96,77478.16,13.0,-0.59872,0.0002,24.71756]
[1779308514986,30.96,77478.54,13.0,-0.59865,0.0002,24.71886]
[1779308520186,30.96,77481.91,13.0,-0.59799,0.0002,24.73036]
[1779308521028,30.96,77488.6,13.0,-0.59668,0.0002,24.75316]
[1779308522883,30.96,77489.69,13.0,-0.59647,0.0002,24.75681]
[1779308524550,30.96,77495.55,13.0,-0.59532,0.0002,24.7765]
[1779308526782,30.96,77495.25,13.0,-0.59538,0.0002,24.77558]
[1779308526790,30.96,77495.25,13.0,-0.59538,0.0002,24.77558]
[1779308527053,30.96,77495.25,13.0,-0.59538,0.0002,24.77558]
[1779308527220,30.96,77495.25,13.0,-0.59538,0.0002,24.77558]
[1779308527291,30.96,77499.55,13.0,-0.59453,0.0002,24.78993]
[1779308528446,30.96,77502.24,13.0,-0.594,0.0002,24.79886]
[1779308529330,30.96,77502.24,13.0,-0.594,0.0002,24.79886]
[1779308530364,30.96,77503.0,13.0,-0.59385,0.0002,24.80139]
[1779308530697,30.96,77502.91,13.0,-0.59387,0.0002,24.80112]
[1779308531050,30.96,77502.91,13.0,-0.59387,0.0002,24.80112]
[1779308531143,30.96,77502.91,13.0,-0.59387,0.0002,24.80112]
[1779308532312,30.96,77503.45,13.0,-0.59376,0.0002,24.80292]
[1779308532455,30.96,77502.12,13.0,-0.59402,0.0002,24.79856]
[1779308532643,30.96,77502.12,13.0,-0.59402,0.0002,24.79856]
[1779308533079,30.96,77502.12,13.0,-0.59402,0.0002,24.79856]
[1779308533084,30.96,77502.12,13.0,-0.59402,0.0002,24.79856]
[1779308533192,30.96,77502.12,13.0,-0.59402,0.0002,24.79856]
[1779308533290,30.96,77497.59,13.0,-0.59491,0.0002,24.78358]
[1779308533387,30.96,77497.59,13.0,-0.59491,0.0002,24.78358]
[1779308533440,30.96,77497.59,13.0,-0.59491,0.0002,24.78358]
[1779308533520,30.96,77497.59,13.0,-0.59491,0.0002,24.78358]
[1779308533682,30.96,77497.59,13.0,-0.59491,0.0002,24.78358]
[1779308533840,30.96,77497.59,13.0,-0.59491,0.0002,24.78358]
[1779308534057,30.96,77497.59,13.0,-0.59491,0.0002,24.78358]
[1779308534116,30.96,77497.59,13.0,-0.59491,0.0002,24.78358]
[1779308534242,30.96,77497.59,13.0,-0.59491,0.0002,24.78358]
[1779308534387,30.96,77478.37,13.0,-0.59867,0.0002,24.71851]
[1779308534388,30.96,77478.37,13.0,-0.59867,0.0002,24.71851]
[1779308534988,30.96,77478.37,13.0,-0.59867,0.0002,24.71851]
[1779308535093,30.96,77478.37,13.0,-0.59867,0.0002,24.71851]
[1779308535129,30.96,77470.34,13.0,-0.60024,0.0002,24.69066]
[1779308535385,30.96,77470.34,13.0,-0.60024,0.0002,24.69066]
[1779308535386,30.96,77470.34,13.0,-0.60024,0.0002,24.69066]
[1779308535590,30.96,77470.34,13.0,-0.60024,0.0002,24.69066]
[1779308535654,30.96,77470.34,13.0,-0.60024,0.0002,24.69066]
[1779308535728,30.96,77470.34,13.0,-0.60024,0.0002,24.69066]
[1779308535886,30.96,77470.34,13.0,-0.60024,0.0002,24.69066]
[1779308536336,30.96,77470.34,13.0,-0.60024,0.0002,24.69066]
[1779308536504,30.96,77466.71,13.0,-0.60095,0.0002,24.67795]
[1779308537860,30.96,77463.78,13.0,-0.60152,0.0002,24.66763]
[1779308538150,30.96,77454.71,13.0,-0.60329,0.00019,24.63541]
[1779308538606,30.96,77454.71,13.0,-0.60329,0.00019,24.63541]
[1779308539157,30.96,77451.4,13.0,-0.60393,0.00019,24.62355]
[1779308540344,30.96,77451.4,13.0,-0.60393,0.00019,24.62355]
[1779308540164,30.96,77444.77,13.0,-0.60523,0.00019,24.59951]
[1779308541124,30.96,77444.77,13.0,-0.60523,0.00019,24.59951]
[1779308544730,30.96,77443.93,13.0,-0.6054,0.00019,24.59628]
[1779308545006,30.96,77443.93,13.0,-0.6054,0.00019,24.59628]
[1779308545199,30.96,77437.98,13.0,-0.60656,0.00019,24.57446]
[1779308548365,30.95,77434.29,13.0,-0.60728,0.00019,24.56078]
[1779308548380,30.95,77434.29,13.0,-0.60728,0.00019,24.56078]
[1779308548524,30.95,77430.45,13.0,-0.60803,0.00019,24.54651]
[1779308549233,30.95,77421.24,13.0,-0.60982,0.00019,24.51198]
[1779308550016,30.95,77421.24,13.0,-0.60982,0.00019,24.51198]
[1779308550052,30.95,77421.24,13.0,-0.60982,0.00019,24.51198]
[1779308550295,30.95,77421.24,13.0,-0.60982,0.00019,24.51198]
[1779308550499,30.95,77417.46,13.0,-0.61055,0.00019,24.49767]
[1779308550747,30.95,77417.46,13.0,-0.61055,0.00019,24.49767]
[1779308551511,30.95,77417.45,13.0,-0.61057,0.00019,24.49392]
[1779308551523,30.95,77417.45,13.0,-0.61057,0.00019,24.49392]
[1779308552671,30.95,77415.17,13.0,-0.61101,0.00019,24.48526]
[1779308555718,30.95,77416.49,13.0,-0.61075,0.00019,24.4903]
[1779308555758,30.95,77416.49,13.0,-0.61075,0.00019,24.4903]
[1779308555796,30.95,77416.49,13.0,-0.61075,0.00019,24.4903]
[1779308556257,30.95,77416.49,13.0,-0.61075,0.00019,24.4903]
[1779308557290,30.95,77407.51,13.0,-0.61249,0.00019,24.45596]
[1779308557901,30.95,77407.51,13.0,-0.61249,0.00019,24.45596]
[1779308559966,30.96,77409.31,13.0,-0.61213,0.00019,24.46316]
[1779308560982,30.96,77409.79,13.0,-0.61204,0.00019,24.46502]
[1779308562889,30.96,77414.04,13.0,-0.61121,0.00019,24.48131]
[1779308562934,30.96,77414.04,13.0,-0.61121,0.00019,24.48131]
[1779308567183,30.96,77411.98,13.0,-0.61161,0.00019,24.47349]
[1779308568367,30.96,77417.31,13.0,-0.61057,0.00019,24.49382]
[1779308568930,30.96,77417.31,13.0,-0.61057,0.00019,24.49382]
[1779308569374,30.96,77423.65,13.0,-0.60934,0.00019,24.51776]
[1779308570781,30.96,77426.18,13.0,-0.60885,0.00019,24.52724]
[1779308571929,30.96,77425.41,13.0,-0.609,0.00019,24.52433]
[1779308573173,30.96,77424.24,13.0,-0.60923,0.00019,24.51992]
[1779308575925,30.96,77419.96,13.0,-0.61006,0.00019,24.50377]
[1779308575972,30.96,77415.39,13.0,-0.61095,0.00019,24.48643]
[1779308580434,30.96,77418.28,13.0,-0.61039,0.00019,24.49739]
[1779308580836,30.96,77418.28,13.0,-0.61039,0.00019,24.49739]
[1779308581370,30.96,77418.28,13.0,-0.61039,0.00019,24.49739]
[1779308581422,30.96,77422.82,13.0,-0.60951,0.00019,24.51452]
[1779308581798,30.96,77422.82,13.0,-0.60951,0.00019,24.51452]
[1779308581963,30.96,77422.82,13.0,-0.60951,0.00019,24.51452]
[1779308581974,30.96,77422.82,13.0,-0.60951,0.00019,24.51452]
[1779308582698,30.96,77423.76,13.0,-0.60933,0.00019,24.51804]
[1779308582717,30.96,77430.86,13.0,-0.60795,0.00019,24.54458]
[1779308584742,30.96,77431.8,13.0,-0.60777,0.00019,24.54804]
[1779308584807,30.96,77431.8,13.0,-0.60777,0.00019,24.54804]
[1779308585271,30.96,77431.8,13.0,-0.60777,0.00019,24.54804]
[1779308585400,30.96,77431.8,13.0,-0.60777,0.00019,24.54804]
[1779308586117,30.96,77431.89,13.0,-0.60776,0.00019,24.54831]
[1779308586124,30.96,77431.89,13.0,-0.60776,0.00019,24.54831]
[1779308586225,30.96,77438.35,13.0,-0.6065,0.00019,24.57212]
[1779308586854,30.96,77438.35,13.0,-0.6065,0.00019,24.57212]
[1779308587415,30.96,77438.35,13.0,-0.6065,0.00019,24.57212]
[1779308587418,30.96,77445.79,13.0,-0.60506,0.00019,24.59924]
[1779308587858,30.96,77445.79,13.0,-0.60506,0.00019,24.59924]
[1779308587882,30.95,77448.73,13.0,-0.60449,0.00019,24.60982]
[1779308589699,30.95,77450.7,13.0,-0.60411,0.00019,24.61694]
[1779308591105,30.95,77453.53,13.0,-0.60356,0.00019,24.62704]
[1779308591387,30.95,77455.36,13.0,-0.60321,0.00019,24.63344]
[1779308596576,30.94,77458.8,13.0,-0.60257,0.0002,24.64531]
[1779308599000,30.94,77459.0,13.0,-0.60253,0.0002,24.64594]
[1779308601093,30.94,77461.03,13.0,-0.60215,0.0002,24.65297]
[1779308605921,30.93,77458.47,13.0,-0.60267,0.0002,24.64345]
[1779308605938,30.93,77458.47,13.0,-0.60267,0.0002,24.64345]
[1779308606030,30.93,77457.32,13.0,-0.6029,0.0002,24.63919]
[1779308607156,30.93,77457.32,13.0,-0.6029,0.0002,24.63919]
[1779308607227,30.93,77457.32,13.0,-0.6029,0.0002,24.63919]
[1779308607301,30.93,77452.89,13.0,-0.60377,0.0002,24.62325]
[1779308609811,30.93,77452.97,13.0,-0.60376,0.0002,24.62347]
[1779308610002,30.93,77452.97,13.0,-0.60376,0.0002,24.62347]
[1779308610198,30.93,77452.97,13.0,-0.60376,0.0002,24.62347]
[1779308610232,30.92,77459.98,13.0,-0.6024,0.0002,24.64839]
[1779308610480,30.92,77459.98,13.0,-0.6024,0.0002,24.64839]
[1779308610674,30.92,77469.77,13.0,-0.60049,0.0002,24.68292]
[1779308611481,30.92,77469.77,13.0,-0.60049,0.0002,24.68292]
[1779308612482,30.92,77471.97,13.0,-0.60008,0.0002,24.6869]
[1779308615982,30.92,77473.76,13.0,-0.59973,0.0002,24.6931]
[1779308619993,30.92,77475.21,13.0,-0.59945,0.0002,24.69809]
[1779308620823,30.92,77474.12,13.0,-0.59966,0.0002,24.69429]
[1779308620853,30.92,77474.12,13.0,-0.59966,0.0002,24.69429]
[1779308621188,30.92,77474.12,13.0,-0.59966,0.0002,24.69429]
[1779308622998,30.92,77472.05,13.0,-0.60007,0.0002,24.68707]
[1779308623887,30.92,77473.49,13.0,-0.59979,0.0002,24.69207]
[1779308625701,30.92,77474.45,13.0,-0.5996,0.0002,24.6954]
[1779308625778,30.92,77473.85,13.0,-0.59972,0.0002,24.69331]
[1779308629916,30.92,77476.38,13.0,-0.59922,0.0002,24.70207]
[1779308629947,30.92,77476.38,13.0,-0.59922,0.0002,24.70207]
[1779308629949,30.92,77476.38,13.0,-0.59922,0.0002,24.70207]
[1779308630235,30.92,77476.38,13.0,-0.59922,0.0002,24.70207]
[1779308630257,30.92,77476.38,13.0,-0.59922,0.0002,24.70207]
[1779308630269,30.92,77477.39,13.0,-0.59903,0.0002,24.70555]
[1779308630816,30.92,77486.49,13.0,-0.59724,0.0002,24.73674]
[1779308635404,30.92,77489.83,13.0,-0.59658,0.0002,24.74817]
[1779308635569,30.92,77489.9,13.0,-0.59657,0.0002,24.74834]
[1779308635851,30.92,77496.48,13.0,-0.59529,0.0002,24.77046]
[1779308640886,30.93,77499.4,13.0,-0.5947,0.0002,24.78037]
[1779308641750,30.93,77499.4,13.0,-0.5947,0.0002,24.78037]
[1779308641784,30.93,77499.4,13.0,-0.5947,0.0002,24.78037]
[1779308641988,30.93,77499.4,13.0,-0.5947,0.0002,24.78037]
[1779308641999,30.93,77499.4,13.0,-0.5947,0.0002,24.78037]
[1779308642013,30.93,77499.4,13.0,-0.5947,0.0002,24.78037]
[1779308642923,30.93,77513.05,13.0,-0.59202,0.0002,24.82525]
[1779308644808,30.93,77512.65,13.0,-0.5921,0.0002,24.82398]
[1779308649483,30.93,77518.22,13.0,-0.591,0.0002,24.842]
[1779308651591,30.93,77517.2,13.0,-0.5912,0.0002,24.83874]
[1779308651774,30.93,77517.2,13.0,-0.5912,0.0002,24.83874]
[1779308651787,30.93,77517.2,13.0,-0.5912,0.0002,24.83874]
[1779308651880,30.93,77517.2,13.0,-0.5912,0.0002,24.83874]
[1779308651987,30.93,77523.68,13.0,-0.58992,0.0002,24.85947]
[1779308655757,30.93,77522.34,13.0,-0.59018,0.0002,24.85527]
[1779308655971,30.93,77522.34,13.0,-0.59018,0.0002,24.85527]
[1779308661050,30.93,77520.18,13.0,-0.5906,0.0002,24.84851]
[1779308666087,30.94,77524.15,13.0,-0.58981,0.0002,24.8613]
[1779308671120,30.94,77523.79,13.0,-0.58988,0.0002,24.85667]
[1779308676154,30.94,77521.91,13.0,-0.59023,0.0002,24.85089]
[1779308681190,30.95,77519.44,13.0,-0.59071,0.0002,24.84317]
[1779308682197,30.95,77524.93,13.0,-0.58963,0.0002,24.86068]
[1779308682629,30.95,77524.93,13.0,-0.58963,0.0002,24.86068]
[1779308682671,30.95,77524.93,13.0,-0.58963,0.0002,24.86068]
[1779308683116,30.95,77524.93,13.0,-0.58963,0.0002,24.86068]
[1779308683220,30.95,77524.93,13.0,-0.58963,0.0002,24.86068]
[1779308683527,30.95,77528.11,13.0,-0.589,0.0002,24.87076]
[1779308683652,30.95,77528.11,13.0,-0.589,0.0002,24.87076]
[1779308684154,30.95,77528.11,13.0,-0.589,0.0002,24.87076]
[1779308684448,30.95,77549.75,13.0,-0.58474,0.0002,24.9375]
[1779308684578,30.95,77549.75,13.0,-0.58474,0.0002,24.9375]
[1779308685044,30.95,77549.75,13.0,-0.58474,0.0002,24.9375]
[1779308685442,30.95,77549.75,13.0,-0.58474,0.0002,24.9375]
[1779308685481,30.95,77558.15,13.0,-0.58309,0.0002,24.96262]
[1779308686626,30.95,77557.99,13.0,-0.58312,0.0002,24.96212]
[1779308687914,30.95,77555.23,13.0,-0.58367,0.0002,24.95387]
[1779308694077,30.95,77555.73,13.0,-0.58358,0.0002,24.95524]
[1779308694079,30.95,77555.73,13.0,-0.58358,0.0002,24.95524]
[1779308694239,30.95,77555.73,13.0,-0.58358,0.0002,24.95524]
[1779308694502,30.94,77560.53,13.0,-0.58264,0.0002,24.96943]
[1779308695127,30.94,77560.53,13.0,-0.58264,0.0002,24.96943]
[1779308696615,30.94,77562.5,13.0,-0.58225,0.0002,24.97518]
[1779308696632,30.94,77562.5,13.0,-0.58225,0.0002,24.97518]
[1779308700403,30.94,77557.01,13.0,-0.58334,0.0002,24.95884]
[1779308702347,30.94,77548.71,13.0,-0.58498,0.0002,24.93385]
[1779308706795,30.93,77545.0,13.0,-0.58572,0.0002,24.92242]
[1779308707001,30.93,77545.0,13.0,-0.58572,0.0002,24.92242]
[1779308707199,30.93,77545.0,13.0,-0.58572,0.0002,24.92242]
[1779308707527,30.93,77545.0,13.0,-0.58572,0.0002,24.92242]
[1779308707544,30.93,77534.99,13.0,-0.5877,0.0002,24.8915]
[1779308707738,30.93,77534.99,13.0,-0.5877,0.0002,24.8915]
[1779308708389,30.93,77529.24,13.0,-0.58884,0.0002,24.87348]
[1779308708690,30.93,77529.24,13.0,-0.58884,0.0002,24.87348]
[1779308710131,30.93,77528.59,13.0,-0.58897,0.0002,24.8714]
[1779308711021,30.93,77526.96,13.0,-0.58929,0.0002,24.86624]
[1779308714761,30.93,77526.53,13.0,-0.58938,0.0002,24.86478]
[1779308714764,30.93,77526.53,13.0,-0.58938,0.0002,24.86478]
[1779308714772,30.93,77526.53,13.0,-0.58938,0.0002,24.86478]
[1779308715437,30.93,77532.44,13.0,-0.58822,0.0002,24.88334]
[1779308717432,30.93,77533.78,13.0,-0.58796,0.0002,24.88749]
[1779308717437,30.93,77533.78,13.0,-0.58796,0.0002,24.88749]
[1779308717452,30.93,77533.52,13.0,-0.58801,0.0002,24.88665]
[1779308718459,30.93,77538.16,13.0,-0.5871,0.0002,24.90103]
[1779308723494,30.92,77540.68,13.0,-0.58662,0.0002,24.90862]
[1779308725157,30.92,77542.06,13.0,-0.58635,0.0002,24.91282]
[1779308725508,30.92,77545.94,13.0,-0.58559,0.0002,24.92465]
[1779308730546,30.91,77544.2,13.0,-0.58594,0.0002,24.91913]
[1779308736466,30.91,77541.91,13.0,-0.58642,0.0002,24.9083]
[1779308736567,30.91,77542.96,13.0,-0.58622,0.0002,24.91145]
[1779308737026,30.91,77542.96,13.0,-0.58622,0.0002,24.91145]
[1779308737036,30.91,77542.96,13.0,-0.58622,0.0002,24.91145]
[1779308737103,30.91,77547.35,13.0,-0.58535,0.0002,24.92482]
[1779308738602,30.91,77541.99,13.0,-0.58641,0.0002,24.9084]
[1779308740473,30.91,77541.99,13.0,-0.58641,0.0002,24.9084]
[1779308742217,30.91,77539.21,13.0,-0.58697,0.0002,24.89977]
[1779308742426,30.91,77539.21,13.0,-0.58697,0.0002,24.89977]
[1779308742506,30.9,77534.53,13.0,-0.58789,0.0002,24.88519]
[1779308743205,30.9,77534.53,13.0,-0.58789,0.0002,24.88519]
[1779308747417,30.9,77528.91,13.0,-0.589,0.0002,24.86752]
[1779308750837,30.9,77527.52,13.0,-0.58928,0.0002,24.86309]
[1779308756104,30.9,77527.98,13.0,-0.58919,0.0002,24.86451]
[1779308756135,30.9,77527.98,13.0,-0.58919,0.0002,24.86451]
[1779308756157,30.9,77527.98,13.0,-0.58919,0.0002,24.86451]
[1779308756170,30.9,77527.98,13.0,-0.58919,0.0002,24.86451]
[1779308757458,30.9,77521.92,13.0,-0.59038,0.0002,24.84525]
[1779308757670,30.9,77521.92,13.0,-0.59038,0.0002,24.84525]
[1779308757720,30.9,77521.92,13.0,-0.59038,0.0002,24.84525]
[1779308757790,30.9,77521.92,13.0,-0.59038,0.0002,24.84525]
[1779308757819,30.9,77521.92,13.0,-0.59038,0.0002,24.84525]
[1779308757834,30.9,77521.92,13.0,-0.59038,0.0002,24.84525]
[1779308757873,30.9,77512.42,13.0,-0.59225,0.0002,24.81463]
[1779308759834,30.9,77506.75,13.0,-0.59336,0.0002,24.79614]
[1779308761435,30.9,77506.75,13.0,-0.59336,0.0002,24.79614]
[1779308761460,30.9,77506.75,13.0,-0.59336,0.0002,24.79614]
[1779308761687,30.9,77507.11,13.0,-0.59329,0.0002,24.79737]
[1779308761742,30.9,77507.11,13.0,-0.59329,0.0002,24.79737]
[1779308762235,30.9,77507.11,13.0,-0.59329,0.0002,24.79737]
[1779308763249,30.9,77510.79,13.0,-0.59256,0.0002,24.80943]
[1779308763300,30.9,77515.44,13.0,-0.59165,0.0002,24.82454]
[1779308765116,30.9,77518.7,13.0,-0.59101,0.0002,24.83505]
[1779308765248,30.9,77518.7,13.0,-0.59101,0.0002,24.83505]
[1779308765555,30.9,77518.7,13.0,-0.59101,0.0002,24.83505]
[1779308766271,30.9,77518.9,13.0,-0.59097,0.0002,24.83572]
[1779308766311,30.9,77527.37,13.0,-0.5893,0.0002,24.8627]
[1779308766798,30.9,77531.72,13.0,-0.58845,0.0002,24.87639]
[1779308767654,30.9,77531.72,13.0,-0.58845,0.0002,24.87639]
[1779308768207,30.9,77531.72,13.0,-0.58845,0.0002,24.87639]
[1779308769849,30.9,77536.54,13.0,-0.5875,0.0002,24.89138]
[1779308774855,30.9,77542.59,13.0,-0.58632,0.0002,24.90995]
[1779308777781,30.9,77539.6,13.0,-0.58691,0.0002,24.90069]
[1779308778183,30.9,77539.6,13.0,-0.58691,0.0002,24.90069]
[1779308778520,30.9,77539.6,13.0,-0.58691,0.0002,24.90069]
[1779308778550,30.9,77539.28,13.0,-0.58698,0.0002,24.89965]
[1779308778885,30.9,77530.83,13.0,-0.58864,0.0002,24.87331]
[1779308780898,30.9,77526.63,13.0,-0.58947,0.0002,24.86004]
[1779308785743,30.9,77528.95,13.0,-0.58901,0.0002,24.86734]
[1779308786881,30.9,77529.42,13.0,-0.58892,0.0002,24.86881]
[1779308787360,30.9,77533.45,13.0,-0.58813,0.0002,24.88143]
[1779308792983,30.89,77536.42,13.0,-0.58757,0.0002,24.8869]
[1779308794941,30.89,77536.37,13.0,-0.58758,0.0002,24.88672]
[1779308794997,30.89,77538.2,13.0,-0.58722,0.0002,24.89237]
[1779308800032,30.89,77536.07,13.0,-0.58765,0.0002,24.88562]
[1779308800704,30.89,77536.07,13.0,-0.58765,0.0002,24.88562]
[1779308801039,30.89,77536.71,13.0,-0.58753,0.0002,24.88758]
[1779308805411,30.89,77536.13,13.0,-0.58765,0.0002,24.8857]
[1779308805437,30.89,77536.13,13.0,-0.58765,0.0002,24.8857]
[1779308805513,30.89,77536.37,13.0,-0.5876,0.0002,24.88639]
[1779308807081,30.88,77532.21,13.0,-0.58842,0.0002,24.87337]
[1779308808994,30.88,77532.14,13.0,-0.58844,0.0002,24.87312]
[1779308809344,30.88,77532.14,13.0,-0.58844,0.0002,24.87312]
[1779308814403,30.88,77531.31,13.0,-0.58861,0.0002,24.87039]
[1779308820172,30.88,77533.2,13.0,-0.58825,0.0002,24.87616]
[1779308824486,30.88,77533.08,13.0,-0.58828,0.0002,24.87571]
[1779308824537,30.88,77533.11,13.0,-0.58828,0.0002,24.87577]
[1779308825216,30.88,77540.91,13.0,-0.58674,0.0002,24.90003]
[1779308830251,30.87,77541.73,13.0,-0.58659,0.0002,24.90235]
[1779308832265,30.87,77551.88,13.0,-0.58459,0.0002,24.93326]
[1779308837300,30.87,77555.84,13.0,-0.58382,0.0002,24.94503]
[1779308842334,30.86,77552.72,13.0,-0.58445,0.0002,24.9355]
[1779308847054,30.86,77555.94,13.0,-0.58382,0.0002,24.94508]
[1779308847978,30.86,77556.45,13.0,-0.58372,0.0002,24.94657]
[1779308848094,30.86,77556.45,13.0,-0.58372,0.0002,24.94657]
[1779308848158,30.86,77556.45,13.0,-0.58372,0.0002,24.94657]
[1779308848176,30.86,77556.45,13.0,-0.58372,0.0002,24.94657]
[1779308848262,30.86,77556.45,13.0,-0.58372,0.0002,24.94657]
[1779308848440,30.86,77556.45,13.0,-0.58372,0.0002,24.94657]
[1779308848480,30.86,77556.45,13.0,-0.58372,0.0002,24.94657]
[1779308848533,30.86,77545.67,13.0,-0.58585,0.0002,24.91391]
[1779308848921,30.86,77545.67,13.0,-0.58585,0.0002,24.91391]
[1779308848931,30.86,77545.67,13.0,-0.58585,0.0002,24.91391]
[1779308849043,30.86,77545.67,13.0,-0.58585,0.0002,24.91391]
[1779308849384,30.86,77540.65,13.0,-0.58685,0.0002,24.89844]
[1779308854418,30.85,77542.78,13.0,-0.58645,0.0002,24.90121]
[1779308859454,30.85,77542.02,13.0,-0.58661,0.0002,24.89872]
[1779308864488,30.85,77541.23,13.0,-0.58677,0.0002,24.89617]
[1779308866502,30.85,77545.63,13.0,-0.58591,0.0002,24.90966]
[1779308871538,30.84,77547.14,13.0,-0.58562,0.0002,24.91414]
[1779308875566,30.84,77553.03,13.0,-0.58446,0.0002,24.9319]
[1779308881608,30.84,77555.88,13.0,-0.58391,0.0002,24.94025]
[1779308886643,30.83,77557.24,13.0,-0.58366,0.0002,24.94413]
[1779308888120,30.83,77556.14,13.0,-0.58388,0.0002,24.94079]
[1779308888657,30.83,77556.98,13.0,-0.58372,0.0002,24.94328]
[1779308889657,30.83,77556.98,13.0,-0.58372,0.0002,24.94328]
[1779308894699,30.82,77557.1,13.0,-0.58371,0.0002,24.94339]
[1779308899734,30.82,77556.72,13.0,-0.5838,0.0002,24.94206]
[1779308903882,30.81,77556.72,13.0,-0.58381,0.0002,24.94191]
[1779308909803,30.81,77554.74,13.0,-0.58422,0.0002,24.93575]
[1779308913305,30.81,77554.98,13.0,-0.58419,0.0002,24.93274]
[1779308915043,30.81,77556.79,13.0,-0.58384,0.0002,24.93812]
[1779308915050,30.81,77556.79,13.0,-0.58384,0.0002,24.93812]
[1779308915102,30.81,77556.79,13.0,-0.58384,0.0002,24.93812]
[1779308915425,30.81,77556.79,13.0,-0.58384,0.0002,24.93812]
[1779308918031,30.81,77563.04,13.0,-0.5826,0.0002,24.95676]
[1779308918653,30.81,77563.04,13.0,-0.5826,0.0002,24.95676]
[1779308920949,30.81,77564.93,13.0,-0.58222,0.0002,24.96239]
[1779308926923,30.81,77563.94,13.0,-0.58241,0.0002,24.95954]
[1779308932965,30.81,77565.12,13.0,-0.58217,0.0002,24.96311]
[1779308937122,30.81,77567.76,13.0,-0.58165,0.0002,24.9709]
[1779308940059,30.81,77567.67,13.0,-0.58166,0.0002,24.97065]
[1779308940176,30.81,77567.67,13.0,-0.58166,0.0002,24.97065]
[1779308940377,30.81,77567.67,13.0,-0.58166,0.0002,24.97065]
[1779308941027,30.81,77579.66,13.0,-0.57928,0.0002,25.00541]
[1779308942354,30.81,77582.95,13.0,-0.57863,0.0002,25.01478]
[1779308952104,30.81,77581.83,13.0,-0.57885,0.0002,25.01168]
[1779308954295,30.81,77580.49,13.0,-0.57911,0.0002,25.00786]
[1779308954478,30.81,77580.49,13.0,-0.57911,0.0002,25.00786]
[1779308956833,30.81,77578.66,13.0,-0.57948,0.0002,25.0026]
[1779308957125,30.81,77578.66,13.0,-0.57948,0.0002,25.0026]
[1779308959054,30.81,77582.97,13.0,-0.57862,0.0002,25.0149]
[1779308959410,30.81,77582.97,13.0,-0.57862,0.0002,25.0149]
[1779308959483,30.81,77589.38,13.0,-0.57735,0.0002,25.03302]
[1779308960161,30.81,77593.89,13.0,-0.57645,0.0002,25.04559]
[1779308961624,30.81,77593.89,13.0,-0.57645,0.0002,25.04559]
[1779308961670,30.81,77593.89,13.0,-0.57645,0.0002,25.04559]
[1779308961680,30.81,77593.89,13.0,-0.57645,0.0002,25.04559]
[1779308963182,30.82,77588.93,13.0,-0.57743,0.0002,25.03185]
[1779308964034,30.82,77588.93,13.0,-0.57743,0.0002,25.03185]
[1779308964782,30.82,77588.93,13.0,-0.57743,0.0002,25.03185]
[1779308965314,30.82,77589.34,13.0,-0.57734,0.0002,25.03303]
[1779308970616,30.82,77590.8,13.0,-0.57704,0.0002,25.03725]
[1779308970724,30.82,77590.8,13.0,-0.57704,0.0002,25.03725]
[1779308975382,30.83,77593.15,13.0,-0.57658,0.0002,25.04025]
[1779308975754,30.83,77593.15,13.0,-0.57658,0.0002,25.04025]
[1779308980863,30.83,77593.73,13.0,-0.57645,0.0002,25.04201]
[1779308981715,30.83,77593.73,13.0,-0.57645,0.0002,25.04201]
[1779308985192,30.83,77592.76,13.0,-0.57664,0.0002,25.0394]
[1779308985352,30.83,77595.35,13.0,-0.57612,0.0002,25.04659]
[1779308989364,30.84,77600.77,13.0,-0.57504,0.0002,25.06156]
[1779308992191,30.84,77604.15,13.0,-0.57436,0.0002,25.07084]
[1779308992220,30.84,77604.15,13.0,-0.57436,0.0002,25.07084]
[1779308992325,30.84,77604.15,13.0,-0.57436,0.0002,25.07084]
[1779308992385,30.84,77606.51,13.0,-0.57389,0.0002,25.07725]
[1779308993678,30.84,77606.51,13.0,-0.57389,0.0002,25.07725]
[1779308993685,30.84,77606.51,13.0,-0.57389,0.0002,25.07725]
[1779308993741,30.84,77607.9,13.0,-0.57361,0.0002,25.081]
[1779308994857,30.84,77607.8,13.0,-0.57363,0.0002,25.08074]
[1779308995250,30.84,77607.8,13.0,-0.57363,0.0002,25.08074]
[1779308995406,30.84,77610.75,13.0,-0.57304,0.0002,25.08864]
[1779308995963,30.84,77610.75,13.0,-0.57304,0.0002,25.08864]
[1779308997855,30.84,77613.66,13.0,-0.57246,0.0002,25.09637]
[1779309001962,30.84,77616.28,13.0,-0.57194,0.0002,25.10329]
[1779309007391,30.84,77619.99,13.0,-0.5712,0.0002,25.11299]
[1779309009377,30.84,77620.22,13.0,-0.57116,0.0002,25.11358]
[1779309009385,30.84,77620.22,13.0,-0.57116,0.0002,25.11358]
[1779309009617,30.84,77620.22,13.0,-0.57116,0.0002,25.11358]
[1779309009660,30.84,77628.28,13.0,-0.56955,0.0002,25.13438]
[1779309012067,30.84,77631.26,13.0,-0.56896,0.0002,25.14195]
[1779309012096,30.84,77631.26,13.0,-0.56896,0.0002,25.14195]
[1779309012521,30.84,77631.26,13.0,-0.56896,0.0002,25.14195]
[1779309012532,30.84,77631.26,13.0,-0.56896,0.0002,25.14195]
[1779309012700,30.84,77631.26,13.0,-0.56896,0.0002,25.14195]
[1779309012834,30.84,77614.44,13.0,-0.57231,0.0002,25.09838]
[1779309013008,30.84,77614.44,13.0,-0.57231,0.0002,25.09838]
[1779309013113,30.84,77614.44,13.0,-0.57231,0.0002,25.09838]
[1779309013114,30.84,77614.44,13.0,-0.57231,0.0002,25.09838]
[1779309013245,30.84,77614.44,13.0,-0.57231,0.0002,25.09838]
[1779309013299,30.84,77614.44,13.0,-0.57231,0.0002,25.09838]
[1779309013646,30.84,77614.44,13.0,-0.57231,0.0002,25.09838]
[1779309013758,30.84,77614.44,13.0,-0.57231,0.0002,25.09838]
[1779309013797,30.84,77614.44,13.0,-0.57231,0.0002,25.09838]
[1779309013763,30.84,77607.38,13.0,-0.57372,0.0002,25.07956]
[1779309014169,30.84,77607.38,13.0,-0.57372,0.0002,25.07956]
[1779309015553,30.84,77604.03,13.0,-0.57438,0.0002,25.07054]
[1779309016085,30.84,77604.03,13.0,-0.57438,0.0002,25.07054]
[1779309018456,30.84,77605.61,13.0,-0.57406,0.0002,25.07484]
[1779309018983,30.84,77603.23,13.0,-0.57454,0.0002,25.06841]
[1779309019586,30.84,77611.77,13.0,-0.57284,0.0002,25.09136]
[1779309019997,30.84,77611.77,13.0,-0.57284,0.0002,25.09136]
[1779309023631,30.84,77611.89,13.0,-0.57281,0.0002,25.09169]
[1779309026476,30.84,77616.67,13.0,-0.57186,0.0002,25.10434]
[1779309026566,30.84,77616.67,13.0,-0.57186,0.0002,25.10434]
[1779309026636,30.84,77616.09,13.0,-0.57198,0.0002,25.10281]
[1779309026901,30.84,77616.09,13.0,-0.57198,0.0002,25.10281]
[1779309026932,30.84,77616.09,13.0,-0.57198,0.0002,25.10281]
[1779309028949,30.84,77620.17,13.0,-0.57116,0.0002,25.1135]
[1779309032771,30.84,77620.28,13.0,-0.57115,0.0002,25.11012]
[1779309032784,30.84,77620.28,13.0,-0.57115,0.0002,25.11012]
[1779309032809,30.84,77620.28,13.0,-0.57115,0.0002,25.11012]
[1779309036162,30.84,77618.15,13.0,-0.57158,0.0002,25.10455]
[1779309036170,30.84,77618.15,13.0,-0.57158,0.0002,25.10455]
[1779309038720,30.84,77625.79,13.0,-0.57006,0.0002,25.12437]
[1779309038909,30.84,77625.79,13.0,-0.57006,0.0002,25.12437]
[1779309039972,30.84,77627.74,13.0,-0.56967,0.0002,25.12937]
[1779309047783,30.84,77632.56,13.0,-0.56872,0.0002,25.14156]
[1779309052818,30.84,77631.36,13.0,-0.56896,0.0002,25.13848]
[1779309055322,30.84,77630.65,13.0,-0.5691,0.0002,25.13666]
[1779309055337,30.84,77630.65,13.0,-0.5691,0.0002,25.13666]
[1779309055362,30.84,77630.65,13.0,-0.5691,0.0002,25.13666]
[1779309056025,30.84,77628.32,13.0,-0.56957,0.0002,25.13072]
[1779309056645,30.84,77628.32,13.0,-0.56957,0.0002,25.13072]
[1779309056846,30.84,77618.35,13.0,-0.57155,0.0002,25.10491]
[1779309057279,30.84,77618.35,13.0,-0.57155,0.0002,25.10491]
[1779309058022,30.84,77617.77,13.0,-0.57167,0.0002,25.10337]
[1779309058072,30.84,77617.77,13.0,-0.57167,0.0002,25.10337]
[1779309058418,30.84,77617.77,13.0,-0.57167,0.0002,25.10337]
[1779309058747,30.84,77617.77,13.0,-0.57167,0.0002,25.10337]
[1779309058862,30.84,77623.32,13.0,-0.57057,0.0002,25.11783]
[1779309059242,30.84,77623.32,13.0,-0.57057,0.0002,25.11783]
[1779309059783,30.84,77623.32,13.0,-0.57057,0.0002,25.11783]
[1779309059891,30.84,77623.32,13.0,-0.57057,0.0002,25.11783]
[1779309059898,30.84,77623.32,13.0,-0.57057,0.0002,25.11783]
[1779309059897,30.83,77628.22,13.0,-0.56959,0.0002,25.13043]
[1779309060119,30.83,77628.22,13.0,-0.56959,0.0002,25.13043]
[1779309060364,30.83,77628.22,13.0,-0.56959,0.0002,25.13043]
[1779309060886,30.83,77633.3,13.0,-0.56858,0.0002,25.14333]
[1779309062165,30.83,77634.22,13.0,-0.5684,0.0002,25.14565]
[1779309062921,30.83,77634.22,13.0,-0.5684,0.0002,25.14565]
[1779309063410,30.83,77634.05,13.0,-0.56843,0.0002,25.14522]
[1779309064020,30.83,77635.15,13.0,-0.56821,0.0002,25.14798]
[1779309064688,30.83,77635.15,13.0,-0.56821,0.0002,25.14798]
[1779309066655,30.83,77631.07,13.0,-0.56903,0.0002,25.13766]
[1779309066724,30.83,77631.07,13.0,-0.56903,0.0002,25.13766]
[1779309069769,30.83,77636.68,13.0,-0.56791,0.0002,25.1518]
[1779309070446,30.83,77636.71,13.0,-0.5679,0.0002,25.15187]
[1779309070593,30.83,77636.71,13.0,-0.5679,0.0002,25.15187]
[1779309075991,30.83,77634.63,13.0,-0.56832,0.0002,25.14664]
[1779309078878,30.83,77634.63,13.0,-0.56832,0.0002,25.14664]
[1779309079198,30.83,77636.11,13.0,-0.56802,0.0002,25.15035]
[1779309079256,30.83,77636.11,13.0,-0.56802,0.0002,25.15035]
[1779309081031,30.83,77642.0,13.0,-0.56685,0.0002,25.16502]
[1779309086066,30.83,77642.67,13.0,-0.56671,0.0002,25.1667]
[1779309090112,30.83,77643.15,13.0,-0.56662,0.0002,25.1679]
[1779309091859,30.83,77645.42,13.0,-0.56616,0.0002,25.17348]
[1779309095884,30.84,77642.67,13.0,-0.56672,0.0002,25.16312]
[1779309095906,30.84,77642.67,13.0,-0.56672,0.0002,25.16312]
[1779309095915,30.84,77642.67,13.0,-0.56672,0.0002,25.16312]
[1779309097663,30.84,77640.4,13.0,-0.56717,0.0002,25.15751]
[1779309098256,30.84,77638.53,13.0,-0.56754,0.0002,25.15286]
[1779309101017,30.84,77637.38,13.0,-0.56777,0.0002,25.14998]
[1779309101028,30.84,77637.38,13.0,-0.56777,0.0002,25.14998]
[1779309101937,30.84,77637.38,13.0,-0.56777,0.0002,25.14998]
[1779309101222,30.84,77628.08,13.0,-0.56963,0.0002,25.12646]
[1779309101998,30.84,77628.08,13.0,-0.56963,0.0002,25.12646]
[1779309102178,30.84,77621.63,13.0,-0.57091,0.0002,25.10981]
[1779309104407,30.84,77622.13,13.0,-0.57081,0.0002,25.11111]
[1779309104899,30.84,77622.13,13.0,-0.57081,0.0002,25.11111]
[1779309104952,30.84,77620.12,13.0,-0.57121,0.0002,25.10587]
[1779309105562,30.84,77620.12,13.0,-0.57121,0.0002,25.10587]
[1779309105968,30.84,77611.57,13.0,-0.57291,0.0002,25.08335]
[1779309106995,30.84,77609.24,13.0,-0.57338,0.0002,25.07714]
[1779309113255,30.84,77606.97,13.0,-0.57382,0.0002,25.07112]
[1779309115645,30.84,77608.02,13.0,-0.57361,0.0002,25.07395]
[1779309115679,30.84,77608.02,13.0,-0.57361,0.0002,25.07395]
[1779309115746,30.84,77610.9,13.0,-0.57304,0.0002,25.08166]
[1779309121312,30.84,77612.97,13.0,-0.57263,0.0002,25.08718]
[1779309124332,30.84,77617.67,13.0,-0.57169,0.0002,25.09958]
[1779309129367,30.84,77617.77,13.0,-0.57167,0.0002,25.09983]
[1779309134403,30.84,77617.83,13.0,-0.57166,0.0002,25.09998]
[1779309138140,30.84,77615.5,13.0,-0.57212,0.0002,25.09386]
[1779309138151,30.84,77615.5,13.0,-0.57212,0.0002,25.09386]
[1779309138447,30.84,77615.5,13.0,-0.57212,0.0002,25.09386]
[1779309138673,30.84,77615.5,13.0,-0.57212,0.0002,25.09386]
[1779309138688,30.84,77608.54,13.0,-0.57351,0.0002,25.07536]
[1779309139765,30.84,77608.54,13.0,-0.57351,0.0002,25.07536]
[1779309140546,30.84,77608.0,13.0,-0.57362,0.0002,25.07392]
[1779309140620,30.84,77602.73,13.0,-0.57466,0.0002,25.0597]
[1779309142458,30.84,77598.24,13.0,-0.57555,0.0002,25.04748]
[1779309143255,30.84,77598.24,13.0,-0.57555,0.0002,25.04748]
[1779309145479,30.84,77591.96,13.0,-0.57679,0.0002,25.03023]
[1779309147463,30.84,77590.71,13.0,-0.57704,0.0002,25.02679]
[1779309152528,30.84,77588.02,13.0,-0.57759,0.0002,25.01547]
[1779309160584,30.85,77588.2,13.0,-0.57754,0.0002,25.01621]
[1779309163044,30.85,77588.2,13.0,-0.57754,0.0002,25.01621]
[1779309165585,30.85,77587.76,13.0,-0.57762,0.0002,25.0151]
[1779309172668,30.86,77587.37,13.0,-0.57768,0.0002,25.01422]
[1779309177704,30.86,77586.8,13.0,-0.57778,0.0002,25.01275]
[1779309182739,30.86,77585.42,13.0,-0.57804,0.0002,25.00901]
[1779309191801,30.87,77585.45,13.0,-0.57802,0.0002,25.00935]
[1779309192575,30.87,77585.45,13.0,-0.57802,0.0002,25.00935]
[1779309192892,30.87,77585.45,13.0,-0.57802,0.0002,25.00935]
[1779309201872,30.88,77584.04,13.0,-0.57827,0.0002,25.00566]
[1779309202737,30.88,77584.04,13.0,-0.57827,0.0002,25.00566]
[1779309202845,30.88,77584.04,13.0,-0.57827,0.0002,25.00566]
[1779309202889,30.88,77584.04,13.0,-0.57827,0.0002,25.00566]
[1779309203243,30.88,77583.29,13.0,-0.57842,0.0002,25.00357]
[1779309203886,30.88,77574.28,13.0,-0.5802,0.0002,24.97787]
[1779309205824,30.88,77571.73,13.0,-0.58071,0.0002,24.97047]
[1779309205830,30.88,77571.73,13.0,-0.58071,0.0002,24.97047]
[1779309207914,30.88,77564.28,13.0,-0.58218,0.0002,24.94868]
[1779309211345,30.88,77561.51,13.0,-0.58273,0.0002,24.94051]
[1779309212328,30.88,77560.67,13.0,-0.58291,0.0002,24.93436]
[1779309213946,30.88,77560.75,13.0,-0.58289,0.0002,24.9346]
[1779309214251,30.88,77560.61,13.0,-0.58292,0.0002,24.9342]
[1779309215776,30.88,77560.53,13.0,-0.58294,0.0002,24.93396]
[1779309215783,30.88,77560.53,13.0,-0.58294,0.0002,24.93396]
[1779309215864,30.88,77560.53,13.0,-0.58294,0.0002,24.93396]
[1779309218188,30.88,77556.21,13.0,-0.58379,0.0002,24.9211]
[1779309218658,30.88,77556.21,13.0,-0.58379,0.0002,24.9211]
[1779309218665,30.88,77556.21,13.0,-0.58379,0.0002,24.9211]
[1779309218685,30.88,77556.21,13.0,-0.58379,0.0002,24.9211]
[1779309219050,30.88,77556.21,13.0,-0.58379,0.0002,24.9211]
[1779309218991,30.88,77551.83,13.0,-0.58465,0.0002,24.90794]
[1779309219410,30.88,77551.83,13.0,-0.58465,0.0002,24.90794]
[1779309219997,30.88,77548.81,13.0,-0.58525,0.0002,24.89882]
[1779309220166,30.88,77548.81,13.0,-0.58525,0.0002,24.89882]
[1779309223405,30.88,77547.3,13.0,-0.58555,0.0002,24.89414]
[1779309223976,30.88,77547.3,13.0,-0.58555,0.0002,24.89414]
[1779309224898,30.88,77545.3,13.0,-0.58595,0.0002,24.88802]
[1779309225860,30.88,77541.94,13.0,-0.58662,0.0002,24.87767]
[1779309226012,30.88,77541.94,13.0,-0.58662,0.0002,24.87767]
[1779309226072,30.88,77541.94,13.0,-0.58662,0.0002,24.87767]
[1779309226040,30.88,77537.19,13.0,-0.58755,0.0002,24.86296]
[1779309226243,30.88,77537.19,13.0,-0.58755,0.0002,24.86296]
[1779309227046,30.88,77533.77,13.0,-0.58823,0.0002,24.85224]
[1779309228679,30.88,77530.8,13.0,-0.58882,0.0002,24.8429]
[1779309229205,30.88,77533.01,13.0,-0.58838,0.0002,24.84983]
[1779309232114,30.88,77540.21,13.0,-0.58697,0.0002,24.87219]
[1779309233089,30.88,77544.62,13.0,-0.5861,0.0002,24.88574]
[1779309236110,30.87,77548.87,13.0,-0.58526,0.0002,24.89862]
[1779309241925,30.87,77548.19,13.0,-0.58541,0.0002,24.89641]
[1779309247187,30.86,77549.1,13.0,-0.58525,0.0002,24.89893]
[1779309254236,30.86,77549.56,13.0,-0.58517,0.0002,24.90008]
[1779309266320,30.85,77549.17,13.0,-0.58528,0.0002,24.89849]
[1779309271355,30.84,77549.16,13.0,-0.58531,0.0002,24.89462]
[1779309276624,30.84,77548.46,13.0,-0.58546,0.0002,24.89236]
[1779309276652,30.84,77548.46,13.0,-0.58546,0.0002,24.89236]
[1779309276799,30.84,77548.46,13.0,-0.58546,0.0002,24.89236]
[1779309276807,30.84,77548.46,13.0,-0.58546,0.0002,24.89236]
[1779309276866,30.84,77548.46,13.0,-0.58546,0.0002,24.89232]
[1779309277355,30.84,77548.46,13.0,-0.58546,0.0002,24.89232]
[1779309280275,30.84,77542.48,13.0,-0.58665,0.0002,24.8739]
[1779309280323,30.84,77542.48,13.0,-0.58665,0.0002,24.8739]
[1779309281284,30.84,77540.88,13.0,-0.58697,0.0002,24.86893]
[1779309281339,30.84,77540.88,13.0,-0.58697,0.0002,24.86893]
[1779309281425,30.84,77536.69,13.0,-0.5878,0.0002,24.85588]
[1779309285453,30.84,77532.22,13.0,-0.58868,0.0002,24.84182]
[1779309286241,30.84,77532.22,13.0,-0.58868,0.0002,24.84182]
[1779309286260,30.84,77532.22,13.0,-0.58868,0.0002,24.84182]
[1779309286577,30.84,77532.22,13.0,-0.58868,0.0002,24.84182]
[1779309286703,30.84,77532.22,13.0,-0.58868,0.0002,24.84182]
[1779309286807,30.84,77532.22,13.0,-0.58868,0.0002,24.84182]
[1779309286891,30.84,77545.76,13.0,-0.58601,0.0002,24.88388]
[1779309287187,30.84,77545.76,13.0,-0.58601,0.0002,24.88388]
[1779309287466,30.84,77550.9,13.0,-0.58499,0.0002,24.89954]
[1779309289481,30.83,77555.5,13.0,-0.58408,0.0002,24.91338]
[1779309294943,30.83,77559.38,13.0,-0.58332,0.0002,24.92492]
[1779309300558,30.83,77559.47,13.0,-0.58332,0.0002,24.92503]
[1779309303046,30.83,77559.47,13.0,-0.58332,0.0002,24.92503]
[1779309303081,30.83,77559.47,13.0,-0.58332,0.0002,24.92503]
[1779309304584,30.83,77561.12,13.0,-0.58299,0.0002,24.92988]
[1779309305457,30.83,77561.94,13.0,-0.58283,0.0002,24.93229]
[1779309311634,30.82,77564.12,13.0,-0.58242,0.0002,24.93856]
[1779309316670,30.82,77565.11,13.0,-0.58223,0.0002,24.94135]
[1779309323040,30.82,77564.69,13.0,-0.58232,0.0002,24.94002]
[1779309323074,30.82,77564.69,13.0,-0.58232,0.0002,24.94002]
[1779309323134,30.82,77564.69,13.0,-0.58232,0.0002,24.94002]
[1779309323718,30.81,77560.55,13.0,-0.58315,0.0002,24.92762]
[1779309328754,30.81,77559.62,13.0,-0.58334,0.0002,24.92474]
[1779309333172,30.81,77560.54,13.0,-0.58318,0.0002,24.92375]
[1779309334250,30.81,77564.49,13.0,-0.5824,0.0002,24.93543]
[1779309335221,30.81,77564.49,13.0,-0.5824,0.0002,24.93543]
[1779309335238,30.81,77564.49,13.0,-0.5824,0.0002,24.93543]
[1779309335293,30.81,77565.02,13.0,-0.58229,0.0002,24.93698]
[1779309335360,30.81,77565.02,13.0,-0.58229,0.0002,24.93698]
[1779309335417,30.81,77565.02,13.0,-0.58229,0.0002,24.93698]
[1779309335495,30.81,77565.02,13.0,-0.58229,0.0002,24.93698]
[1779309335730,30.81,77565.02,13.0,-0.58229,0.0002,24.93698]
[1779309335803,30.81,77571.09,13.0,-0.58109,0.0002,24.95477]
[1779309338649,30.8,77574.05,13.0,-0.58051,0.0002,24.96331]
[1779309338719,30.8,77574.05,13.0,-0.58051,0.0002,24.96331]
[1779309341408,30.8,77575.74,13.0,-0.58018,0.0002,24.96809]
[1779309345681,30.8,77575.23,13.0,-0.58029,0.0002,24.96646]
[1779309349968,30.79,77573.54,13.0,-0.58064,0.0002,24.96142]
[1779309349981,30.79,77573.54,13.0,-0.58064,0.0002,24.96142]
[1779309353314,30.79,77572.91,13.0,-0.58078,0.0002,24.95946]
[1779309355705,30.79,77573.25,13.0,-0.58071,0.0002,24.96039]
[1779309362992,30.78,77573.58,13.0,-0.58067,0.0002,24.96112]
[1779309368035,30.78,77573.88,13.0,-0.58062,0.0002,24.96186]
[1779309373070,30.78,77574.98,13.0,-0.58041,0.0002,24.96493]
[1779309373884,30.78,77574.98,13.0,-0.58041,0.0002,24.96493]
[1779309376742,30.78,77580.38,13.0,-0.57932,0.0002,24.9806]
[1779309382133,30.79,77582.91,13.0,-0.57879,0.0002,24.9882]
[1779309385764,30.79,77583.25,13.0,-0.57871,0.0002,24.98933]
[1779309386395,30.79,77583.31,13.0,-0.5787,0.0002,24.98956]
[1779309392250,30.8,77588.13,13.0,-0.57773,0.0002,24.99978]
[1779309392275,30.8,77588.13,13.0,-0.57773,0.0002,24.99978]
[1779309392825,30.8,77588.32,13.0,-0.57768,0.0002,25.00041]
[1779309392957,30.8,77588.32,13.0,-0.57768,0.0002,25.00041]
[1779309393038,30.8,77588.32,13.0,-0.57768,0.0002,25.00041]
[1779309393213,30.8,77601.11,13.0,-0.57514,0.0002,25.03587]
[1779309394219,30.81,77607.16,13.0,-0.57393,0.0002,25.05232]
[1779309395226,30.81,77607.29,13.0,-0.5739,0.0002,25.05272]
[1779309400261,30.81,77609.56,13.0,-0.57344,0.0002,25.0589]
[1779309401841,30.81,77609.56,13.0,-0.57344,0.0002,25.0589]
[1779309403216,30.81,77610.59,13.0,-0.57323,0.0002,25.06169]
[1779309403281,30.81,77611.46,13.0,-0.57306,0.0002,25.06402]
[1779309405859,30.81,77610.95,13.0,-0.57316,0.0002,25.06267]
[1779309405869,30.81,77610.95,13.0,-0.57316,0.0002,25.06267]
[1779309405951,30.81,77610.95,13.0,-0.57316,0.0002,25.06267]
[1779309405951,30.81,77610.66,13.0,-0.57322,0.0002,25.06191]
[1779309406303,30.81,77604.45,13.0,-0.57445,0.0002,25.0452]
[1779309411338,30.81,77601.57,13.0,-0.57502,0.0002,25.03746]
[1779309416373,30.82,77605.35,13.0,-0.57426,0.0002,25.04781]
[1779309418552,30.82,77605.42,13.0,-0.57425,0.0002,25.04801]
[1779309418583,30.82,77605.44,13.0,-0.57424,0.0002,25.04808]
[1779309424429,30.82,77603.82,13.0,-0.57456,0.0002,25.04377]
[1779309433885,30.82,77603.86,13.0,-0.57454,0.0002,25.04394]
[1779309433936,30.82,77603.86,13.0,-0.57454,0.0002,25.04394]
[1779309434012,30.82,77603.86,13.0,-0.57454,0.0002,25.04394]
[1779309434958,30.82,77603.85,13.0,-0.57454,0.0002,25.04397]
[1779309434965,30.83,77592.98,13.0,-0.5767,0.0002,25.01418]
[1779309436513,30.83,77590.52,13.0,-0.57718,0.0002,25.00741]
[1779309441549,30.83,77591.27,13.0,-0.57702,0.0002,25.00969]
[1779309444159,30.83,77591.26,13.0,-0.57701,0.0002,25.0097]
[1779309450612,30.84,77590.63,13.0,-0.57712,0.0002,25.00823]
[1779309452526,30.84,77590.67,13.0,-0.57712,0.0002,25.00471]
[1779309452678,30.84,77590.67,13.0,-0.57712,0.0002,25.00471]
[1779309453632,30.85,77579.83,13.0,-0.57927,0.0002,24.97417]
[1779309458668,30.85,77578.5,13.0,-0.57951,0.0002,24.9706]
[1779309459934,30.85,77578.5,13.0,-0.57951,0.0002,24.9706]
[1779309460010,30.85,77578.5,13.0,-0.57951,0.0002,24.9706]
[1779309460291,30.85,77578.5,13.0,-0.57951,0.0002,24.9706]
[1779309460682,30.85,77571.72,13.0,-0.58085,0.0002,24.95109]
[1779309470229,30.85,77569.38,13.0,-0.58131,0.0002,24.94428]
[1779309476796,30.86,77568.73,13.0,-0.58144,0.0002,24.94248]
[1779309481833,30.86,77567.95,13.0,-0.58159,0.0002,24.94024]
[1779309487873,30.86,77567.84,13.0,-0.58161,0.0002,24.93997]
[1779309492224,30.86,77567.61,13.0,-0.58166,0.0002,24.93921]
[1779309492234,30.86,77567.61,13.0,-0.58166,0.0002,24.93921]
[1779309492254,30.86,77567.61,13.0,-0.58166,0.0002,24.93921]
[1779309492292,30.86,77567.61,13.0,-0.58166,0.0002,24.93921]
[1779309493240,30.86,77567.69,13.0,-0.58164,0.0002,24.93941]
[1779309493315,30.85,77572.95,13.0,-0.58061,0.0002,24.95468]
[1779309494011,30.85,77572.95,13.0,-0.58061,0.0002,24.95468]
[1779309495344,30.85,77575.17,13.0,-0.58017,0.0002,24.9611]
[1779309496182,30.85,77575.23,13.0,-0.58015,0.0002,24.96127]
[1779309496840,30.85,77577.12,13.0,-0.57978,0.0002,24.96671]
[1779309496896,30.85,77577.12,13.0,-0.57978,0.0002,24.96671]
[1779309497241,30.85,77577.12,13.0,-0.57978,0.0002,24.96671]
[1779309498648,30.85,77580.34,13.0,-0.57914,0.0002,24.97592]
[1779309499786,30.85,77581.02,13.0,-0.57901,0.0002,24.97785]
[1779309500135,30.85,77581.02,13.0,-0.57901,0.0002,24.97785]
[1779309504519,30.85,77579.63,13.0,-0.57929,0.0002,24.97385]
[1779309505963,30.85,77580.42,13.0,-0.57913,0.0002,24.9761]
[1779309511037,30.85,77581.2,13.0,-0.57899,0.0002,24.97456]
[1779309513009,30.85,77581.28,13.0,-0.57898,0.0002,24.97478]
[1779309518086,30.85,77580.54,13.0,-0.57913,0.0002,24.97259]
[1779309523121,30.85,77581.44,13.0,-0.57896,0.0002,24.97511]
[1779309528155,30.84,77581.19,13.0,-0.57901,0.0002,24.97435]
[1779309533191,30.84,77581.21,13.0,-0.57901,0.0002,24.97437]
[1779309545275,30.84,77580.2,13.0,-0.57921,0.0002,24.97143]
[1779309553331,30.84,77580.4,13.0,-0.57918,0.0002,24.97196]
[1779309554956,30.84,77580.4,13.0,-0.57918,0.0002,24.97196]
[1779309555345,30.84,77575.66,13.0,-0.58012,0.0002,24.95835]
[1779309560379,30.84,77576.62,13.0,-0.57994,0.0002,24.96098]
[1779309564190,30.84,77577.32,13.0,-0.57981,0.0002,24.96293]
[1779309569443,30.84,77577.87,13.0,-0.57969,0.0002,24.96455]
[1779309571762,30.84,77577.71,13.0,-0.57972,0.0002,24.96411]
[1779309577499,30.84,77575.91,13.0,-0.5801,0.0002,24.95522]
[1779309580495,30.83,77575.38,13.0,-0.58021,0.0002,24.95365]
[1779309580539,30.83,77575.38,13.0,-0.58021,0.0002,24.95365]
[1779309580541,30.83,77575.38,13.0,-0.58021,0.0002,24.95365]
[1779309586561,30.83,77575.19,13.0,-0.58025,0.0002,24.95296]
[1779309588647,30.83,77575.19,13.0,-0.58025,0.0002,24.95296]
[1779309590068,30.83,77575.19,13.0,-0.58026,0.0002,24.95292]
[1779309590108,30.83,77575.19,13.0,-0.58026,0.0002,24.95292]
[1779309590127,30.83,77575.19,13.0,-0.58026,0.0002,24.95292]
[1779309590176,30.83,77575.19,13.0,-0.58026,0.0002,24.95292]
[1779309591651,30.83,77576.04,13.0,-0.58009,0.0002,24.95534]
[1779309595965,30.83,77576.63,13.0,-0.57998,0.0002,24.95696]
[1779309602244,30.82,77574.72,13.0,-0.58037,0.0002,24.95136]
[1779309602870,30.82,77574.54,13.0,-0.58041,0.0002,24.95079]
[1779309606364,30.82,77576.05,13.0,-0.58011,0.0002,24.95509]
[1779309606406,30.82,77576.05,13.0,-0.58011,0.0002,24.95509]
[1779309606945,30.82,77576.44,13.0,-0.58003,0.0002,24.9562]
[1779309607010,30.82,77581.53,13.0,-0.57902,0.0002,24.97078]
[1779309612910,30.82,77585.52,13.0,-0.57822,0.0002,24.98225]
[1779309612920,30.82,77585.52,13.0,-0.57822,0.0002,24.98225]
[1779309612997,30.82,77585.52,13.0,-0.57822,0.0002,24.98225]
[1779309613912,30.83,77585.6,13.0,-0.5782,0.0002,24.98253]
[1779309619795,30.83,77580.87,13.0,-0.57913,0.0002,24.96918]
[1779309624830,30.83,77582.04,13.0,-0.5789,0.0002,24.97253]
[1779309627448,30.83,77582.85,13.0,-0.57874,0.0002,24.97484]
[1779309628859,30.83,77587.82,13.0,-0.57775,0.0002,24.98892]
[1779309637926,30.84,77588.9,13.0,-0.57752,0.0002,24.98858]
[1779309639876,30.84,77589.61,13.0,-0.57738,0.0002,24.99059]
[1779309640268,30.84,77589.61,13.0,-0.57738,0.0002,24.99059]
[1779309640947,30.84,77597.66,13.0,-0.57577,0.0002,25.01299]
[1779309643019,30.84,77597.74,13.0,-0.57575,0.0002,25.01325]
[1779309643691,30.84,77597.79,13.0,-0.57574,0.0002,25.01343]
[1779309649720,30.85,77596.79,13.0,-0.57592,0.0002,25.01086]
[1779309655048,30.86,77596.63,13.0,-0.57594,0.0002,25.01068]
[1779309660082,30.86,77599.68,13.0,-0.57531,0.0002,25.01923]
[1779309661676,30.86,77599.64,13.0,-0.57532,0.0002,25.01916]
[1779309667131,30.87,77596.22,13.0,-0.57598,0.0002,25.01]
[1779309672167,30.87,77596.25,13.0,-0.57596,0.0002,25.01026]
[1779309677205,30.88,77595.74,13.0,-0.57605,0.0002,25.00902]
[1779309678351,30.88,77595.74,13.0,-0.57605,0.0002,25.00902]
[1779309685261,30.89,77592.44,13.0,-0.57668,0.0002,25.00015]
[1779309690296,30.89,77592.36,13.0,-0.57669,0.0002,25.00009]
[1779309691509,30.89,77592.36,13.0,-0.57669,0.0002,25.00009]
[1779309691541,30.89,77592.36,13.0,-0.57669,0.0002,25.00009]
[1779309691564,30.89,77592.36,13.0,-0.57669,0.0002,25.00009]
[1779309691570,30.89,77592.36,13.0,-0.57669,0.0002,25.00009]
[1779309691837,30.89,77592.4,13.0,-0.57669,0.0002,24.99657]
[1779309692310,30.89,77600.68,13.0,-0.57504,0.0002,25.01935]
[1779309694324,30.9,77605.19,13.0,-0.57414,0.0002,25.03165]
[1779309696696,30.9,77604.15,13.0,-0.57434,0.0002,25.02893]
[1779309699055,30.9,77601.41,13.0,-0.57487,0.0002,25.02159]
[1779309703387,30.91,77605.89,13.0,-0.57397,0.0002,25.03389]
[1779309708422,30.91,77606.07,13.0,-0.57391,0.0002,25.03459]
[1779309710628,30.92,77607.84,13.0,-0.57356,0.0002,25.03942]
[1779309710721,30.92,77607.84,13.0,-0.57356,0.0002,25.03942]
[1779309710760,30.92,77607.84,13.0,-0.57356,0.0002,25.03942]
[1779309711443,30.92,77611.4,13.0,-0.57284,0.0002,25.04894]
[1779309711698,30.92,77611.4,13.0,-0.57284,0.0002,25.04894]
[1779309717485,30.92,77614.56,13.0,-0.57221,0.0002,25.05733]
[1779309720353,30.92,77615.63,13.0,-0.572,0.0002,25.06015]
[1779309720374,30.92,77615.63,13.0,-0.572,0.0002,25.06015]
[1779309720506,30.92,77615.56,13.0,-0.57201,0.0002,25.05997]
[1779309722009,30.92,77617.7,13.0,-0.57159,0.0002,25.06558]
[1779309722105,30.92,77617.7,13.0,-0.57159,0.0002,25.06558]
[1779309722140,30.92,77617.7,13.0,-0.57159,0.0002,25.06558]
[1779309722520,30.92,77624.92,13.0,-0.57015,0.0002,25.08428]
[1779309723017,30.92,77624.92,13.0,-0.57015,0.0002,25.08428]
[1779309723527,30.92,77629.23,13.0,-0.5693,0.0002,25.09529]
[1779309726842,30.92,77629.24,13.0,-0.5693,0.0002,25.09529]
[1779309729858,30.92,77627.12,13.0,-0.56972,0.0002,25.08985]
[1779309729870,30.92,77627.12,13.0,-0.56972,0.0002,25.08985]
[1779309730433,30.92,77627.12,13.0,-0.56972,0.0002,25.08985]
[1779309730454,30.92,77627.12,13.0,-0.56972,0.0002,25.08985]
[1779309730576,30.92,77632.27,13.0,-0.5687,0.0002,25.10292]
[1779309731583,30.92,77637.79,13.0,-0.5676,0.0002,25.11675]
[1779309732590,30.92,77643.3,13.0,-0.5665,0.0002,25.13037]
[1779309733415,30.92,77643.3,13.0,-0.5665,0.0002,25.13037]
[1779309735601,30.92,77643.97,13.0,-0.56637,0.0002,25.132]
[1779309735723,30.92,77647.71,13.0,-0.56562,0.0002,25.14112]
[1779309735748,30.92,77647.71,13.0,-0.56562,0.0002,25.14112]
[1779309736618,30.92,77654.27,13.0,-0.56432,0.0002,25.1569]
[1779309737058,30.92,77654.27,13.0,-0.56432,0.0002,25.1569]
[1779309738865,30.92,77654.14,13.0,-0.56434,0.0002,25.15658]
[1779309739101,30.92,77654.14,13.0,-0.56434,0.0002,25.15658]
[1779309741989,30.91,77659.96,13.0,-0.56319,0.0002,25.17033]
[1779309742711,30.91,77659.96,13.0,-0.56319,0.0002,25.17033]
[1779309742723,30.91,77659.96,13.0,-0.56319,0.0002,25.17033]
[1779309747315,30.91,77661.2,13.0,-0.56294,0.0002,25.17323]
[1779309747399,30.91,77661.49,13.0,-0.56288,0.0002,25.17391]
[1779309747809,30.91,77661.49,13.0,-0.56288,0.0002,25.17391]
[1779309753411,30.91,77663.34,13.0,-0.56253,0.0002,25.17457]
[1779309758772,30.91,77664.23,13.0,-0.56235,0.0002,25.1766]
[1779309762801,30.91,77669.31,13.0,-0.56134,0.0002,25.18831]
[1779309767836,30.91,77669.06,13.0,-0.56139,0.0002,25.18778]
[1779309769608,30.91,77669.06,13.0,-0.56139,0.0002,25.18778]
[1779309770252,30.91,77667.88,13.0,-0.56162,0.0002,25.18508]
[1779309770339,30.91,77667.53,13.0,-0.56169,0.0002,25.18429]
[1779309770856,30.91,77662.19,13.0,-0.56275,0.0002,25.17193]
[1779309777906,30.92,77659.8,13.0,-0.56322,0.0002,25.16646]
[1779309779761,30.92,77659.7,13.0,-0.56323,0.0002,25.16625]
[1779309785963,30.93,77660.38,13.0,-0.56308,0.0002,25.16803]
[1779309787112,30.93,77660.38,13.0,-0.56308,0.0002,25.16803]
[1779309793012,30.94,77658.64,13.0,-0.56341,0.0002,25.1641]
[1779309798296,30.94,77658.79,13.0,-0.56337,0.0002,25.16455]
[1779309798350,30.94,77658.79,13.0,-0.56337,0.0002,25.16455]
[1779309798361,30.94,77658.79,13.0,-0.56337,0.0002,25.16455]
[1779309798426,30.94,77658.76,13.0,-0.56337,0.0002,25.16451]
[1779309803267,30.94,77660.56,13.0,-0.56301,0.0002,25.16882]
[1779309807683,30.95,77661.2,13.0,-0.56287,0.0002,25.1704]
[1779309807784,30.95,77661.26,13.0,-0.56286,0.0002,25.17058]
[1779309814160,30.96,77660.43,13.0,-0.56302,0.0002,25.16514]
[1779309815034,30.96,77660.43,13.0,-0.56302,0.0002,25.16514]
[1779309815453,30.96,77660.43,13.0,-0.56302,0.0002,25.16514]
[1779309818780,30.96,77660.29,13.0,-0.56304,0.0002,25.1649]
[1779309824231,30.96,77658.28,13.0,-0.56342,0.0002,25.16032]
[1779309827095,30.97,77659.41,13.0,-0.56319,0.0002,25.16302]
[1779309830505,30.97,77660.91,13.0,-0.56289,0.0002,25.16661]
[1779309830854,30.97,77660.71,13.0,-0.56292,0.0002,25.16617]
[1779309836314,30.98,77659.99,13.0,-0.56305,0.0002,25.16463]
[1779309837580,30.98,77659.99,13.0,-0.56305,0.0002,25.16463]
[1779309838734,30.98,77660.75,13.0,-0.5629,0.0002,25.16646]
[1779309845378,30.99,77661.23,13.0,-0.56278,0.0002,25.16775]
[1779309849102,30.99,77661.17,13.0,-0.56279,0.0002,25.16769]
[1779309852214,30.99,77656.11,13.0,-0.56379,0.0002,25.15587]
[1779309852427,30.99,77650.14,13.0,-0.56497,0.0002,25.14166]
[1779309854441,30.99,77645.38,13.0,-0.56592,0.0002,25.13013]
[1779309857836,30.99,77645.64,13.0,-0.56588,0.0002,25.13073]
[1779309863746,30.99,77646.12,13.0,-0.56579,0.0002,25.1318]
[1779309863760,30.99,77645.98,13.0,-0.56582,0.0002,25.13144]
[1779309864734,30.99,77636.9,13.0,-0.56763,0.0002,25.10911]
[1779309865221,30.99,77636.9,13.0,-0.56763,0.0002,25.10911]
[1779309865355,30.99,77636.9,13.0,-0.56763,0.0002,25.10911]
[1779309865418,30.99,77636.9,13.0,-0.56763,0.0002,25.10911]
[1779309865815,30.99,77634.88,13.0,-0.56803,0.0002,25.10408]
[1779309865967,30.99,77634.88,13.0,-0.56803,0.0002,25.10408]
[1779309866533,30.99,77628.79,13.0,-0.56924,0.0002,25.08875]
[1779309866996,30.99,77628.79,13.0,-0.56924,0.0002,25.08875]
[1779309872575,30.99,77623.41,13.0,-0.57032,0.0002,25.07137]
[1779309877610,30.98,77624.26,13.0,-0.57015,0.0002,25.07347]
[1779309881899,30.98,77621.76,13.0,-0.57066,0.0002,25.06698]
[1779309882179,30.98,77621.76,13.0,-0.57066,0.0002,25.06698]
[1779309882185,30.98,77621.76,13.0,-0.57066,0.0002,25.06698]
[1779309887681,30.98,77617.28,13.0,-0.57155,0.0002,25.0553]
[1779309891375,30.98,77616.65,13.0,-0.57168,0.0002,25.05363]
[1779309891442,30.98,77616.65,13.0,-0.57168,0.0002,25.05363]
[1779309895024,30.98,77617.73,13.0,-0.57147,0.0002,25.05642]
[1779309900772,30.97,77618.57,13.0,-0.57131,0.0002,25.05854]
[1779309905806,30.97,77617.47,13.0,-0.57153,0.0002,25.05564]
[1779309907448,30.97,77617.47,13.0,-0.57153,0.0002,25.05564]
[1779309912856,30.97,77619.03,13.0,-0.57122,0.0002,25.05965]
[1779309918165,30.97,77617.46,13.0,-0.57154,0.0002,25.05554]
[1779309918281,30.97,77617.46,13.0,-0.57154,0.0002,25.05554]
[1779309918345,30.97,77617.46,13.0,-0.57154,0.0002,25.05554]
[1779309920256,30.97,77616.73,13.0,-0.57168,0.0002,25.05362]
[1779309920636,30.97,77616.73,13.0,-0.57168,0.0002,25.05362]
[1779309920660,30.97,77615.57,13.0,-0.57191,0.0002,25.05058]
[1779309920912,30.97,77611.33,13.0,-0.57275,0.0002,25.03941]
[1779309924470,30.97,77610.65,13.0,-0.57289,0.0002,25.03762]
[1779309924490,30.97,77610.65,13.0,-0.57289,0.0002,25.03762]
[1779309929485,30.97,77609.43,13.0,-0.57313,0.0002,25.03438]
[1779309929627,30.97,77609.43,13.0,-0.57313,0.0002,25.03438]
[1779309929722,30.97,77609.0,13.0,-0.57322,0.0002,25.03324]
[1779309930452,30.97,77609.0,13.0,-0.57322,0.0002,25.03324]
[1779309930526,30.97,77609.0,13.0,-0.57322,0.0002,25.03324]
[1779309930587,30.97,77609.0,13.0,-0.57322,0.0002,25.03324]
[1779309930656,30.97,77608.75,13.0,-0.57327,0.0002,25.03258]
[1779309930998,30.97,77608.75,13.0,-0.57327,0.0002,25.03258]
[1779309931611,30.97,77616.25,13.0,-0.57179,0.0002,25.04871]
[1779309931958,30.97,77616.25,13.0,-0.57179,0.0002,25.04871]
[1779309932470,30.97,77616.25,13.0,-0.57179,0.0002,25.04871]
[1779309932491,30.97,77621.42,13.0,-0.57076,0.0002,25.06215]
[1779309937669,30.97,77622.69,13.0,-0.57051,0.0002,25.06538]
[1779309943068,30.97,77619.76,13.0,-0.5711,0.0002,25.05774]
[1779309948103,30.97,77619.74,13.0,-0.57111,0.0002,25.05765]
[1779309953138,30.96,77618.25,13.0,-0.57141,0.0002,25.05374]
[1779309955285,30.96,77616.81,13.0,-0.57169,0.0002,25.04998]
[1779309957668,30.96,77617.1,13.0,-0.57164,0.0002,25.05073]
[1779309960188,30.96,77616.68,13.0,-0.57172,0.0002,25.04962]
[1779309960818,30.96,77616.68,13.0,-0.57172,0.0002,25.04962]
[1779309960189,30.96,77615.99,13.0,-0.57186,0.0002,25.04781]
[1779309961196,30.96,77614.61,13.0,-0.57213,0.0002,25.04419]
[1779309962550,30.96,77614.61,13.0,-0.57213,0.0002,25.04419]
[1779309962713,30.96,77614.61,13.0,-0.57213,0.0002,25.04419]
[1779309962880,30.96,77615.13,13.0,-0.57203,0.0002,25.04555]
[1779309962890,30.96,77615.13,13.0,-0.57203,0.0002,25.04555]
[1779309963002,30.96,77615.13,13.0,-0.57203,0.0002,25.04555]
[1779309963394,30.96,77615.13,13.0,-0.57203,0.0002,25.04555]
[1779309963770,30.96,77615.13,13.0,-0.57203,0.0002,25.04555]
[1779309963786,30.96,77615.13,13.0,-0.57203,0.0002,25.04555]
[1779309963434,30.96,77613.68,13.0,-0.57232,0.0002,25.04174]
[1779309964216,30.96,77608.34,13.0,-0.57338,0.0002,25.02759]
[1779309966952,30.96,77607.26,13.0,-0.57359,0.0002,25.02472]
[1779309967237,30.96,77607.18,13.0,-0.57361,0.0002,25.02451]
[1779309969183,30.96,77607.11,13.0,-0.57362,0.0002,25.02433]
[1779309969528,30.96,77607.11,13.0,-0.57362,0.0002,25.02434]
[1779309971057,30.96,77610.86,13.0,-0.57288,0.0002,25.03432]
[1779309971191,30.96,77610.86,13.0,-0.57288,0.0002,25.03432]
[1779309971266,30.96,77613.88,13.0,-0.57228,0.0002,25.0423]
[1779309972955,30.96,77616.9,13.0,-0.57168,0.0002,25.05022]
[1779309979321,30.96,77619.37,13.0,-0.57119,0.0002,25.0566]
[1779309984356,30.96,77619.19,13.0,-0.57123,0.0002,25.0561]
[1779309988159,30.96,77619.55,13.0,-0.57116,0.0002,25.05701]
[1779309988189,30.96,77619.55,13.0,-0.57116,0.0002,25.05701]
[1779309991164,30.96,77623.81,13.0,-0.57031,0.0002,25.06799]
[1779309992611,30.96,77624.28,13.0,-0.57023,0.0002,25.06553]
[1779309995418,30.96,77624.76,13.0,-0.57014,0.0002,25.06673]
[1779309995501,30.96,77624.76,13.0,-0.57014,0.0002,25.06673]
[1779309996682,30.96,77629.54,13.0,-0.56919,0.0002,25.0789]
[1779309997495,30.96,77629.54,13.0,-0.56919,0.0002,25.0789]
[1779310003490,30.95,77633.99,13.0,-0.56831,0.0002,25.09005]
[1779310010539,30.95,77633.93,13.0,-0.56833,0.0002,25.08984]
[1779310015493,30.95,77633.48,13.0,-0.56842,0.0002,25.08867]
[1779310016554,30.95,77633.75,13.0,-0.56837,0.0002,25.08934]
[1779310021791,30.95,77637.55,13.0,-0.56762,0.0002,25.09881]
[1779310022625,30.95,77642.23,13.0,-0.56669,0.0002,25.11037]
[1779310024639,30.95,77647.25,13.0,-0.56569,0.0002,25.12262]
[1779310025672,30.95,77647.25,13.0,-0.56569,0.0002,25.12262]
[1779310026028,30.95,77647.22,13.0,-0.5657,0.0002,25.12253]
[1779310026466,30.95,77647.22,13.0,-0.5657,0.0002,25.12253]
[1779310029674,30.95,77655.3,13.0,-0.56409,0.0002,25.14189]
[1779310031714,30.95,77655.24,13.0,-0.5641,0.0002,25.14173]
[1779310037729,30.94,77656.08,13.0,-0.56395,0.0002,25.14361]
[1779310041782,30.94,77658.15,13.0,-0.56354,0.0002,25.14846]
[1779310041786,30.94,77661.25,13.0,-0.56292,0.0002,25.15573]
[1779310043124,30.94,77662.29,13.0,-0.56272,0.0002,25.15814]
[1779310043541,30.94,77662.29,13.0,-0.56272,0.0002,25.15814]
[1779310043772,30.94,77662.35,13.0,-0.56271,0.0002,25.15828]
[1779310047232,30.94,77665.26,13.0,-0.56213,0.0002,25.16502]
[1779310049788,30.94,77669.01,13.0,-0.56138,0.0002,25.17369]
[1779310050004,30.94,77669.78,13.0,-0.56122,0.0002,25.17548]
[1779310050414,30.94,77669.78,13.0,-0.56122,0.0002,25.17548]
[1779310050825,30.94,77677.74,13.0,-0.55963,0.0002,25.19351]
[1779310051431,30.94,77677.74,13.0,-0.55963,0.0002,25.19351]
[1779310051470,30.94,77677.74,13.0,-0.55963,0.0002,25.19351]
[1779310054161,30.94,77675.1,13.0,-0.56016,0.0002,25.18401]
[1779310058001,30.94,77674.7,13.0,-0.56024,0.0002,25.18315]
[1779310058044,30.94,77674.7,13.0,-0.56024,0.0002,25.18315]
[1779310058089,30.94,77674.7,13.0,-0.56024,0.0002,25.18315]
[1779310058097,30.94,77674.7,13.0,-0.56024,0.0002,25.18315]
[1779310058124,30.94,77674.7,13.0,-0.56024,0.0002,25.18315]
[1779310058881,30.95,77671.9,13.0,-0.56079,0.0002,25.17687]
[1779310060453,30.95,77671.45,13.0,-0.56088,0.0002,25.17587]
[1779310060895,30.95,77666.12,13.0,-0.56194,0.0002,25.16368]
[1779310062021,30.95,77664.88,13.0,-0.56219,0.0002,25.16077]
[1779310062909,30.95,77659.89,13.0,-0.56318,0.0002,25.14911]
[1779310063606,30.95,77659.89,13.0,-0.56318,0.0002,25.14911]
[1779310067045,30.94,77658.72,13.0,-0.56343,0.0002,25.14627]
[1779310078014,30.93,77658.28,13.0,-0.56354,0.0002,25.14502]
[1779310079127,30.93,77658.28,13.0,-0.56354,0.0002,25.14502]
[1779310081478,30.93,77658.75,13.0,-0.56345,0.0002,25.14608]
[1779310082326,30.93,77659.11,13.0,-0.56338,0.0002,25.14691]
[1779310082370,30.93,77665.03,13.0,-0.5622,0.0002,25.16073]
[1779310088382,30.93,77667.35,13.0,-0.56175,0.0002,25.16596]
[1779310092460,30.92,77666.94,13.0,-0.56184,0.0002,25.16491]
[1779310101178,30.91,77663.67,13.0,-0.56251,0.0002,25.1571]
[1779310103918,30.91,77663.7,13.0,-0.56251,0.0002,25.15715]
[1779310109234,30.9,77664.49,13.0,-0.56237,0.0002,25.15884]
[1779310114269,30.9,77663.38,13.0,-0.56261,0.0002,25.15249]
[1779310119143,30.9,77663.58,13.0,-0.56258,0.0002,25.15292]
[1779310120383,30.89,77663.62,13.0,-0.56257,0.0002,25.15294]
[1779310120484,30.89,77663.62,13.0,-0.56258,0.0002,25.15292]
[1779310127360,30.89,77663.77,13.0,-0.56256,0.0002,25.15312]
[1779310132394,30.88,77665.04,13.0,-0.56232,0.0002,25.15597]
[1779310135203,30.88,77665.24,13.0,-0.56228,0.0002,25.15639]
[1779310135416,30.88,77665.56,13.0,-0.56222,0.0002,25.15711]
[1779310140452,30.87,77663.57,13.0,-0.56263,0.0002,25.15236]
[1779310145920,30.87,77662.6,13.0,-0.56283,0.0002,25.15001]
[1779310146021,30.87,77662.62,13.0,-0.56283,0.0002,25.15002]
[1779310151530,30.86,77662.52,13.0,-0.56286,0.0002,25.14968]
[1779310153593,30.86,77662.52,13.0,-0.56286,0.0002,25.14968]
[1779310153638,30.86,77662.52,13.0,-0.56286,0.0002,25.14968]
[1779310153695,30.86,77662.52,13.0,-0.56286,0.0002,25.14968]
[1779310153835,30.86,77662.52,13.0,-0.56286,0.0002,25.14968]
[1779310153935,30.86,77662.49,13.0,-0.56287,0.0002,25.14957]
[1779310154551,30.86,77655.11,13.0,-0.56435,0.0002,25.13208]
[1779310156426,30.86,77653.64,13.0,-0.56464,0.0002,25.12858]
[1779310158586,30.86,77653.51,13.0,-0.56467,0.0002,25.12829]
[1779310158934,30.86,77653.51,13.0,-0.56467,0.0002,25.12829]
[1779310160421,30.87,77653.43,13.0,-0.56467,0.0002,25.12817]
[1779310162435,30.87,77651.11,13.0,-0.56513,0.0002,25.12263]
[1779310163264,30.87,77651.14,13.0,-0.56513,0.0002,25.12272]
[1779310164056,30.87,77651.14,13.0,-0.56513,0.0002,25.12272]
[1779310167515,30.87,77654.81,13.0,-0.56439,0.0002,25.13152]
[1779310169260,30.87,77654.78,13.0,-0.5644,0.0002,25.13144]
[1779310171996,30.87,77654.67,13.0,-0.56442,0.0002,25.13123]
[1779310174359,30.87,77652.35,13.0,-0.56489,0.0002,25.12209]
[1779310179726,30.88,77653.82,13.0,-0.56458,0.0002,25.12576]
[1779310190807,30.89,77653.91,13.0,-0.56453,0.0002,25.12624]
[1779310195842,30.89,77654.0,13.0,-0.5645,0.0002,25.12658]
[1779310202892,30.9,77653.84,13.0,-0.56452,0.0002,25.12637]
[1779310204142,30.9,77654.1,13.0,-0.56447,0.0002,25.12702]
[1779310205962,30.9,77654.53,13.0,-0.56438,0.0002,25.12807]
[1779310206269,30.91,77654.74,13.0,-0.56433,0.0002,25.12862]
[1779310208493,30.91,77654.48,13.0,-0.56438,0.0002,25.128]
[1779310208953,30.91,77654.48,13.0,-0.56438,0.0002,25.128]
[1779310209104,30.91,77654.48,13.0,-0.56438,0.0002,25.128]
[1779310209025,30.91,77646.37,13.0,-0.566,0.0002,25.10848]
[1779310209944,30.91,77641.31,13.0,-0.567,0.0002,25.09609]
[1779310211958,30.91,77641.52,13.0,-0.56696,0.0002,25.09663]
[1779310216993,30.91,77641.6,13.0,-0.56694,0.0002,25.09688]
[1779310230088,30.92,77641.44,13.0,-0.56696,0.0002,25.09659]
[1779310232795,30.92,77641.43,13.0,-0.56697,0.0002,25.09294]
[1779310232929,30.92,77641.43,13.0,-0.56697,0.0002,25.09294]
[1779310233941,30.92,77644.56,13.0,-0.56635,0.0002,25.10063]
[1779310234116,30.92,77648.91,13.0,-0.56548,0.0002,25.11124]
[1779310236574,30.92,77650.86,13.0,-0.56508,0.0002,25.11599]
[1779310239396,30.92,77646.81,13.0,-0.56589,0.0002,25.10623]
[1779310249221,30.93,77646.93,13.0,-0.56585,0.0002,25.10666]
[1779310255263,30.93,77647.55,13.0,-0.56572,0.0002,25.10826]
[1779310256600,30.93,77647.55,13.0,-0.56572,0.0002,25.10826]
[1779310261306,30.93,77652.42,13.0,-0.56474,0.0002,25.12014]
[1779310263794,30.94,77652.56,13.0,-0.56471,0.0002,25.12049]
[1779310264926,30.94,77653.7,13.0,-0.56448,0.0002,25.12322]
[1779310270241,30.93,77660.55,13.0,-0.56312,0.0002,25.13938]
[1779310275404,30.93,77659.9,13.0,-0.56325,0.0002,25.13778]
[1779310280439,30.93,77659.53,13.0,-0.56333,0.0002,25.13686]
[1779310281943,30.93,77659.53,13.0,-0.56333,0.0002,25.13686]
[1779310287487,30.92,77659.85,13.0,-0.56328,0.0002,25.13754]
[1779310288255,30.92,77659.85,13.0,-0.56328,0.0002,25.13754]
[1779310288740,30.92,77667.77,13.0,-0.5617,0.0002,25.15597]
[1779310289485,30.92,77667.77,13.0,-0.5617,0.0002,25.15597]
[1779310290793,30.92,77675.97,13.0,-0.56006,0.0002,25.17462]
[1779310295795,30.92,77677.94,13.0,-0.55968,0.0002,25.17538]
[1779310301585,30.93,77678.57,13.0,-0.55954,0.0002,25.17692]
[1779310303318,30.93,77677.29,13.0,-0.55979,0.0002,25.17407]
[1779310303600,30.93,77678.39,13.0,-0.55957,0.0002,25.17655]
[1779310304368,30.93,77678.39,13.0,-0.55957,0.0002,25.17655]
[1779310306350,30.93,77679.76,13.0,-0.55929,0.0002,25.17964]
[1779310306502,30.93,77679.76,13.0,-0.55929,0.0002,25.17964]
[1779310306537,30.93,77679.76,13.0,-0.55929,0.0002,25.17964]
[1779310309332,30.93,77685.07,13.0,-0.55823,0.0002,25.19142]
[1779310315684,30.94,77685.31,13.0,-0.55817,0.0002,25.19202]
[1779310317045,30.94,77685.31,13.0,-0.55817,0.0002,25.19202]
[1779310318349,30.94,77684.79,13.0,-0.55827,0.0002,25.1909]
[1779310320149,30.94,77684.48,13.0,-0.55833,0.0002,25.19023]
[1779310320921,30.94,77684.72,13.0,-0.55829,0.0002,25.19077]
[1779310320996,30.94,77684.72,13.0,-0.55829,0.0002,25.19077]
[1779310326761,30.94,77684.0,13.0,-0.55842,0.0002,25.18926]
[1779310331796,30.95,77682.68,13.0,-0.55868,0.0002,25.1864]
[1779310336234,30.95,77682.7,13.0,-0.55867,0.0002,25.18648]
[1779310344888,30.95,77682.41,13.0,-0.55872,0.0002,25.18595]
[1779310349923,30.95,77682.41,13.0,-0.55871,0.0002,25.18601]
[1779310354958,30.96,77682.39,13.0,-0.55872,0.0002,25.18238]
[1779310359993,30.96,77682.23,13.0,-0.55875,0.0002,25.18209]
[1779310364465,30.96,77682.43,13.0,-0.5587,0.0002,25.18258]
[1779310364999,30.96,77682.43,13.0,-0.5587,0.0002,25.18258]
[1779310365011,30.96,77682.43,13.0,-0.5587,0.0002,25.18258]
[1779310365027,30.96,77682.43,13.0,-0.5587,0.0002,25.18258]
[1779310365074,30.96,77682.43,13.0,-0.5587,0.0002,25.18258]
[1779310365193,30.96,77682.43,13.0,-0.5587,0.0002,25.18258]
[1779310365194,30.96,77682.43,13.0,-0.5587,0.0002,25.18258]
[1779310365213,30.96,77682.43,13.0,-0.5587,0.0002,25.18258]
[1779310365528,30.96,77680.77,13.0,-0.55903,0.0002,25.17893]
[1779310365580,30.96,77680.77,13.0,-0.55903,0.0002,25.17893]
[1779310365643,30.96,77680.77,13.0,-0.55903,0.0002,25.17893]
[1779310366133,30.96,77680.77,13.0,-0.55903,0.0002,25.17893]
[1779310366212,30.96,77657.08,13.0,-0.56376,0.0002,25.12463]
[1779310367058,30.96,77653.48,13.0,-0.56448,0.0002,25.11607]
[1779310367784,30.96,77653.48,13.0,-0.56448,0.0002,25.11607]
[1779310369228,30.96,77652.91,13.0,-0.56459,0.0002,25.11473]
[1779310369898,30.96,77653.18,13.0,-0.56453,0.0002,25.11541]
[1779310371270,30.96,77653.21,13.0,-0.56453,0.0002,25.11548]
[1779310373087,30.97,77653.2,13.0,-0.56452,0.0002,25.1155]
[1779310374108,30.97,77644.82,13.0,-0.56619,0.0002,25.0953]
[1779310374405,30.97,77644.82,13.0,-0.56619,0.0002,25.0953]
[1779310375911,30.97,77642.75,13.0,-0.5666,0.0002,25.09025]
[1779310379455,30.97,77645.13,13.0,-0.56612,0.0002,25.0961]
[1779310383172,30.97,77653.31,13.0,-0.56449,0.0002,25.11591]
[1779310384198,30.97,77653.31,13.0,-0.56449,0.0002,25.11591]
[1779310384216,30.97,77654.5,13.0,-0.56425,0.0002,25.11873]
[1779310384438,30.97,77654.5,13.0,-0.56425,0.0002,25.11873]
[1779310385187,30.97,77659.13,13.0,-0.56333,0.0002,25.12965]
[1779310390757,30.97,77660.22,13.0,-0.56313,0.0002,25.13209]
[1779310391793,30.96,77659.38,13.0,-0.5633,0.0002,25.13006]
[1779310391946,30.96,77659.38,13.0,-0.5633,0.0002,25.13006]
[1779310392127,30.96,77659.38,13.0,-0.5633,0.0002,25.13006]
[1779310392143,30.96,77659.38,13.0,-0.5633,0.0002,25.13006]
[1779310392237,30.96,77655.42,13.0,-0.56409,0.0002,25.12067]
[1779310396460,30.96,77651.97,13.0,-0.56478,0.0002,25.11247]
[1779310405327,30.97,77646.03,13.0,-0.56594,0.0002,25.09831]
[1779310407888,30.97,77646.0,13.0,-0.56595,0.0002,25.09825]
[1779310408055,30.97,77646.0,13.0,-0.56595,0.0002,25.09825]
[1779310409290,30.97,77638.98,13.0,-0.56734,0.0002,25.08105]
[1779310409339,30.97,77638.98,13.0,-0.56734,0.0002,25.08105]
[1779310411203,30.97,77636.61,13.0,-0.56781,0.0002,25.07517]
[1779310418418,30.97,77641.48,13.0,-0.56685,0.0002,25.08362]
[1779310423453,30.97,77640.95,13.0,-0.56696,0.0002,25.08233]
[1779310428488,30.97,77641.95,13.0,-0.56676,0.0002,25.0848]
[1779310431509,30.97,77646.48,13.0,-0.56585,0.0002,25.09588]
[1779310436544,30.98,77643.56,13.0,-0.56643,0.0002,25.08876]
[1779310440750,30.98,77643.63,13.0,-0.56642,0.0002,25.08894]
[1779310441239,30.98,77643.63,13.0,-0.56642,0.0002,25.08894]
[1779310441579,30.98,77638.36,13.0,-0.56747,0.0002,25.07596]
[1779310443536,30.98,77637.8,13.0,-0.56758,0.0002,25.07456]
[1779310445885,30.97,77636.77,13.0,-0.56779,0.0002,25.07199]
[1779310446892,30.97,77635.93,13.0,-0.56795,0.0002,25.06989]
[1779310446913,30.97,77635.93,13.0,-0.56795,0.0002,25.06989]
[1779310447424,30.97,77636.36,13.0,-0.56787,0.0002,25.07095]
[1779310449841,30.97,77631.5,13.0,-0.56884,0.0002,25.05875]
[1779310451069,30.97,77632.86,13.0,-0.56857,0.0002,25.06217]
[1779310453598,30.97,77635.93,13.0,-0.56796,0.0002,25.06983]
[1779310458698,30.97,77633.11,13.0,-0.56852,0.0002,25.06274]
[1779310461156,30.97,77633.25,13.0,-0.5685,0.0002,25.06308]
[1779310466754,30.97,77634.05,13.0,-0.56834,0.0002,25.06506]
[1779310468168,30.97,77634.05,13.0,-0.56834,0.0002,25.06506]
[1779310470448,30.97,77631.78,13.0,-0.56879,0.0002,25.05935]
[1779310475822,30.97,77632.13,13.0,-0.56874,0.0002,25.05654]
[1779310478243,30.97,77632.36,13.0,-0.56869,0.0002,25.05711]
[1779310480496,30.97,77631.61,13.0,-0.56884,0.0002,25.05519]
[1779310480522,30.97,77631.61,13.0,-0.56884,0.0002,25.05519]
[1779310481960,30.97,77631.12,13.0,-0.56894,0.0002,25.05394]
[1779310487915,30.96,77631.9,13.0,-0.56879,0.0002,25.05583]
[1779310492184,30.96,77631.15,13.0,-0.56895,0.0002,25.0539]
[1779310495706,30.96,77632.58,13.0,-0.56867,0.0002,25.05746]
[1779310502012,30.96,77632.49,13.0,-0.56869,0.0002,25.05716]
[1779310507057,30.96,77632.42,13.0,-0.56871,0.0002,25.05696]
[1779310510200,30.96,77632.82,13.0,-0.56863,0.0002,25.05795]
[1779310517121,30.96,77632.59,13.0,-0.56868,0.0002,25.05735]
[1779310517213,30.96,77632.59,13.0,-0.56868,0.0002,25.05735]
[1779310517370,30.96,77632.59,13.0,-0.56868,0.0002,25.05735]
[1779310519141,30.96,77640.03,13.0,-0.5672,0.0002,25.07591]
[1779310524176,30.96,77641.46,13.0,-0.56691,0.0002,25.07947]
[1779310529210,30.96,77641.23,13.0,-0.56695,0.0002,25.07895]
[1779310529865,30.96,77641.23,13.0,-0.56695,0.0002,25.07895]
[1779310535253,30.96,77644.36,13.0,-0.56633,0.0002,25.08305]
[1779310540287,30.96,77644.4,13.0,-0.56632,0.0002,25.0832]
[1779310545323,30.97,77644.8,13.0,-0.56623,0.0002,25.08423]
[1779310552372,30.97,77644.69,13.0,-0.56625,0.0002,25.08402]
[1779310557407,30.97,77645.13,13.0,-0.56616,0.0002,25.08512]
[1779310562442,30.97,77645.58,13.0,-0.56607,0.0002,25.08624]
[1779310567476,30.97,77643.61,13.0,-0.56646,0.0002,25.08144]
[1779310572512,30.97,77643.77,13.0,-0.56643,0.0002,25.08183]
[1779310578553,30.97,77645.99,13.0,-0.56598,0.0002,25.08727]
[1779310582245,30.97,77647.61,13.0,-0.56566,0.0002,25.09121]
[1779310582374,30.97,77647.61,13.0,-0.56566,0.0002,25.09121]
[1779310584596,30.97,77654.82,13.0,-0.56422,0.0002,25.10855]
[1779310588172,30.97,77653.82,13.0,-0.56442,0.0002,25.1062]
[1779310588172,30.97,77653.82,13.0,-0.56442,0.0002,25.1062]
[1779310588924,30.97,77653.25,13.0,-0.56453,0.0002,25.10485]
[1779310588927,30.97,77653.25,13.0,-0.56453,0.0002,25.10485]
[1779310589272,30.97,77653.25,13.0,-0.56453,0.0002,25.10485]
[1779310589371,30.97,77660.23,13.0,-0.56314,0.0002,25.12138]
[1779310591239,30.97,77661.64,13.0,-0.56286,0.0002,25.12465]
[1779310591305,30.97,77663.46,13.0,-0.56251,0.0002,25.12521]
[1779310596680,30.96,77664.9,13.0,-0.56224,0.0002,25.12832]
[1779310601715,30.95,77664.63,13.0,-0.56232,0.0002,25.12751]
[1779310603161,30.95,77664.63,13.0,-0.56232,0.0002,25.12751]
[1779310603262,30.95,77664.54,13.0,-0.56234,0.0002,25.12726]
[1779310608763,30.94,77665.3,13.0,-0.56221,0.0002,25.1288]
[1779310613498,30.94,77665.32,13.0,-0.56222,0.0002,25.12874]
[1779310613799,30.93,77664.26,13.0,-0.56243,0.0002,25.1262]
[1779310618834,30.93,77662.81,13.0,-0.56274,0.0002,25.12264]
[1779310622302,30.92,77662.95,13.0,-0.56272,0.0002,25.1229]
[1779310622403,30.92,77662.95,13.0,-0.56272,0.0002,25.12287]
[1779310627897,30.91,77664.91,13.0,-0.56235,0.0002,25.12721]
[1779310632568,30.91,77665.01,13.0,-0.56235,0.0002,25.12734]
[1779310632582,30.91,77664.87,13.0,-0.56238,0.0002,25.12698]
[1779310635019,30.9,77665.25,13.0,-0.56231,0.0002,25.12779]
[1779310635121,30.9,77664.88,13.0,-0.56239,0.0002,25.12689]
[1779310640597,30.9,77663.68,13.0,-0.56264,0.0002,25.12399]
[1779310640696,30.9,77663.68,13.0,-0.56264,0.0002,25.12399]
[1779310644145,30.89,77658.89,13.0,-0.56361,0.0002,25.11257]
[1779310644220,30.89,77658.89,13.0,-0.56361,0.0002,25.11257]
[1779310645110,30.89,77658.94,13.0,-0.5636,0.0002,25.11265]
[1779310645207,30.89,77649.94,13.0,-0.5654,0.0002,25.09114]
[1779310645839,30.89,77649.94,13.0,-0.5654,0.0002,25.09114]
[1779310651210,30.89,77651.65,13.0,-0.56507,0.0002,25.09519]
[1779310651523,30.89,77651.65,13.0,-0.56507,0.0002,25.09519]
[1779310651286,30.89,77656.85,13.0,-0.56404,0.0002,25.10396]
[1779310652160,30.89,77656.85,13.0,-0.56404,0.0002,25.10396]
[1779310654374,30.88,77662.45,13.0,-0.56293,0.0002,25.11712]
[1779310654434,30.88,77662.57,13.0,-0.56291,0.0002,25.11737]
[1779310658493,30.88,77665.51,13.0,-0.56233,0.0002,25.12413]
[1779310663520,30.88,77672.39,13.0,-0.56095,0.0002,25.13996]
[1779310668352,30.87,77668.03,13.0,-0.56183,0.0002,25.12988]
[1779310674220,30.86,77664.32,13.0,-0.5626,0.0002,25.12104]
[1779310679254,30.86,77665.52,13.0,-0.56237,0.0002,25.12367]
[1779310684290,30.85,77664.42,13.0,-0.56261,0.0002,25.12093]
[1779310689325,30.84,77666.25,13.0,-0.56226,0.0002,25.12503]
[1779310694359,30.83,77665.66,13.0,-0.5624,0.0002,25.12348]
[1779310699394,30.83,77665.23,13.0,-0.5625,0.0002,25.12231]
[1779310699654,30.83,77665.23,13.0,-0.5625,0.0002,25.12231]
[1779310699681,30.83,77665.23,13.0,-0.5625,0.0002,25.12231]
[1779310699705,30.83,77665.23,13.0,-0.5625,0.0002,25.12231]
[1779310699910,30.83,77665.23,13.0,-0.5625,0.0002,25.12231]
[1779310700401,30.83,77658.96,13.0,-0.56376,0.0002,25.10751]
[1779310705438,30.82,77658.6,13.0,-0.56385,0.0002,25.1065]
[1779310710472,30.81,77659.5,13.0,-0.56368,0.0002,25.10849]
[1779310715508,30.81,77659.72,13.0,-0.56366,0.0002,25.1052]
[1779310720543,30.8,77660.5,13.0,-0.56352,0.0002,25.10688]
[1779310723063,30.8,77660.36,13.0,-0.56356,0.0002,25.10648]
[1779310723070,30.8,77660.36,13.0,-0.56356,0.0002,25.10648]
[1779310724150,30.8,77659.9,13.0,-0.56365,0.0002,25.10536]
[1779310724189,30.8,77659.9,13.0,-0.56365,0.0002,25.10536]
[1779310728037,30.79,77661.38,13.0,-0.56337,0.0002,25.10873]
[1779310728603,30.79,77663.02,13.0,-0.56304,0.0002,25.11257]
[1779310731628,30.78,77668.38,13.0,-0.56198,0.0002,25.12499]
[1779310733428,30.78,77668.34,13.0,-0.56199,0.0002,25.12488]
[1779310733641,30.78,77664.85,13.0,-0.56269,0.0002,25.11672]
[1779310733821,30.78,77664.85,13.0,-0.56269,0.0002,25.11672]
[1779310738670,30.77,77661.45,13.0,-0.56339,0.0002,25.10854]
[1779310738678,30.77,77661.45,13.0,-0.56339,0.0002,25.10854]
[1779310739683,30.77,77663.98,13.0,-0.56289,0.0002,25.11444]
[1779310744719,30.76,77665.35,13.0,-0.56263,0.0002,25.11748]
[1779310750760,30.76,77665.6,13.0,-0.5626,0.0002,25.11785]
[1779310755794,30.75,77663.76,13.0,-0.56299,0.0002,25.11336]
[1779310762074,30.75,77661.37,13.0,-0.56348,0.0002,25.10765]
[1779310764645,30.74,77661.22,13.0,-0.56352,0.0002,25.10713]
[1779310764859,30.74,77660.76,13.0,-0.56362,0.0002,25.10598]
[1779310769894,30.73,77660.79,13.0,-0.56363,0.0002,25.10589]
[1779310771109,30.73,77660.79,13.0,-0.56363,0.0002,25.10589]
[1779310775304,30.73,77657.26,13.0,-0.56436,0.0002,25.09369]
[1779310775352,30.73,77657.26,13.0,-0.56436,0.0002,25.09369]
[1779310775404,30.73,77657.26,13.0,-0.56436,0.0002,25.09369]
[1779310775640,30.73,77657.26,13.0,-0.56436,0.0002,25.09369]
[1779310776943,30.73,77652.87,13.0,-0.56524,0.0002,25.08315]
[1779310779835,30.73,77651.19,13.0,-0.56557,0.0002,25.07914]
[1779310779873,30.73,77651.19,13.0,-0.56557,0.0002,25.07914]
[1779310779898,30.73,77651.19,13.0,-0.56557,0.0002,25.07914]
[1779310781735,30.73,77655.82,13.0,-0.56464,0.0002,25.09036]
[1779310782160,30.73,77655.82,13.0,-0.56464,0.0002,25.09036]
[1779310785979,30.73,77655.41,13.0,-0.56473,0.0002,25.08926]
[1779310786321,30.73,77655.41,13.0,-0.56473,0.0002,25.08926]
[1779310793509,30.72,77656.04,13.0,-0.56462,0.0002,25.09059]
[1779310799207,30.71,77655.29,13.0,-0.56479,0.0002,25.08863]
[1779310799432,30.71,77655.29,13.0,-0.56479,0.0002,25.08863]
[1779310799446,30.71,77655.29,13.0,-0.56479,0.0002,25.08863]
[1779310800104,30.71,77647.52,13.0,-0.56635,0.0002,25.06969]
[1779310801309,30.71,77647.52,13.0,-0.56635,0.0002,25.06969]
[1779310802119,30.71,77639.4,13.0,-0.56798,0.0002,25.04955]
[1779310803365,30.71,77639.4,13.0,-0.56798,0.0002,25.04955]
[1779310805453,30.72,77638.22,13.0,-0.56821,0.0002,25.04662]
[1779310812196,30.72,77641.78,13.0,-0.56748,0.0002,25.05573]
[1779310817231,30.73,77641.92,13.0,-0.56744,0.0002,25.0562]
[1779310822247,30.73,77641.82,13.0,-0.56745,0.0002,25.05607]
[1779310828308,30.74,77640.42,13.0,-0.56772,0.0002,25.05271]
[1779310832682,30.74,77639.85,13.0,-0.56784,0.0002,25.04769]
[1779310832736,30.74,77639.85,13.0,-0.56784,0.0002,25.04769]
[1779310832815,30.74,77640.04,13.0,-0.5678,0.0002,25.04818]
[1779310833342,30.74,77633.25,13.0,-0.56916,0.0002,25.03104]
[1779310838378,30.74,77632.91,13.0,-0.56922,0.0002,25.03023]
[1779310843413,30.75,77633.33,13.0,-0.56913,0.0002,25.03136]
[1779310850358,30.75,77633.01,13.0,-0.56919,0.0002,25.03057]
[1779310851574,30.75,77632.6,13.0,-0.56927,0.0002,25.02959]
[1779310860532,30.75,77628.95,13.0,-0.57,0.0002,25.02029]
[1779310866574,30.75,77628.91,13.0,-0.57,0.0002,25.02019]
[1779310873225,30.75,77629.01,13.0,-0.56998,0.0002,25.02045]
[1779310878658,30.75,77629.01,13.0,-0.56998,0.0002,25.02046]
[1779310884700,30.75,77626.5,13.0,-0.57048,0.0002,25.014]
[1779310889735,30.75,77626.58,13.0,-0.57046,0.0002,25.01425]
[1779310893462,30.75,77626.58,13.0,-0.57046,0.0002,25.01426]
[1779310893569,30.75,77626.58,13.0,-0.57046,0.0002,25.01426]
[1779310893635,30.75,77626.58,13.0,-0.57046,0.0002,25.01426]
[1779310893720,30.75,77626.58,13.0,-0.57046,0.0002,25.01426]
[1779310893785,30.75,77626.58,13.0,-0.57046,0.0002,25.01426]
[1779310895681,30.75,77619.24,13.0,-0.57194,0.0002,24.99146]
[1779310895714,30.75,77619.24,13.0,-0.57194,0.0002,24.99146]
[1779310895733,30.75,77619.24,13.0,-0.57194,0.0002,24.99146]
[1779310895822,30.75,77619.24,13.0,-0.57194,0.0002,24.99146]
[1779310895805,30.76,77616.76,13.0,-0.57244,0.0002,24.98492]
[1779310895896,30.76,77616.76,13.0,-0.57244,0.0002,24.98492]
[1779310895923,30.76,77616.76,13.0,-0.57244,0.0002,24.98492]
[1779310895967,30.76,77616.76,13.0,-0.57244,0.0002,24.98492]
[1779310895986,30.76,77616.76,13.0,-0.57244,0.0002,24.98492]
[1779310896160,30.76,77616.76,13.0,-0.57244,0.0002,24.98492]
[1779310896221,30.76,77616.76,13.0,-0.57244,0.0002,24.98492]
[1779310896365,30.76,77616.76,13.0,-0.57244,0.0002,24.98492]
[1779310896426,30.76,77616.76,13.0,-0.57244,0.0002,24.98492]
[1779310896544,30.76,77616.76,13.0,-0.57244,0.0002,24.98492]
[1779310896788,30.76,77616.76,13.0,-0.57244,0.0002,24.98492]
[1779310896808,30.76,77592.37,13.0,-0.57732,0.0002,24.91842]
[1779310897002,30.76,77592.37,13.0,-0.57732,0.0002,24.91842]
[1779310897417,30.76,77592.37,13.0,-0.57732,0.0002,24.91842]
[1779310897454,30.76,77592.37,13.0,-0.57732,0.0002,24.91842]
[1779310897813,30.76,77602.93,13.0,-0.57521,0.0002,24.94765]
[1779310898530,30.76,77602.93,13.0,-0.57521,0.0002,24.94765]
[1779310898821,30.76,77603.83,13.0,-0.57503,0.0002,24.95012]
[1779310899414,30.76,77603.83,13.0,-0.57503,0.0002,24.95012]
[1779310900036,30.75,77603.86,13.0,-0.57502,0.0002,24.95018]
[1779310900152,30.75,77603.86,13.0,-0.57502,0.0002,24.95018]
[1779310900295,30.75,77603.86,13.0,-0.57502,0.0002,24.95018]
[1779310905870,30.75,77599.26,13.0,-0.57595,0.0002,24.93749]
[1779310908040,30.75,77598.6,13.0,-0.57608,0.0002,24.93566]
[1779310908086,30.75,77598.6,13.0,-0.57608,0.0002,24.93566]
[1779310908203,30.75,77598.6,13.0,-0.57608,0.0002,24.93566]
[1779310908406,30.75,77598.6,13.0,-0.57608,0.0002,24.93565]
[1779310908928,30.75,77598.6,13.0,-0.57608,0.0002,24.93565]
[1779310909902,30.75,77586.64,13.0,-0.57847,0.0002,24.90212]
[1779310914937,30.75,77586.68,13.0,-0.57846,0.0002,24.90226]
[1779310918816,30.75,77587.05,13.0,-0.57839,0.0002,24.90332]
[1779310918873,30.75,77587.05,13.0,-0.57839,0.0002,24.90332]
[1779310919860,30.75,77585.97,13.0,-0.5786,0.0002,24.90026]
[1779310918970,30.75,77590.22,13.0,-0.57775,0.0002,24.91229]
[1779310919972,30.75,77598.9,13.0,-0.57602,0.0002,24.93651]
[1779310922453,30.75,77599.54,13.0,-0.57589,0.0002,24.93827]
[1779310922465,30.75,77599.54,13.0,-0.57589,0.0002,24.93827]
[1779310922671,30.75,77599.54,13.0,-0.57589,0.0002,24.93827]
[1779310922760,30.75,77600.22,13.0,-0.57576,0.0002,24.94013]
[1779310922993,30.75,77607.3,13.0,-0.57434,0.0002,24.95947]
[1779310931048,30.75,77609.87,13.0,-0.57384,0.0002,24.96624]
[1779310932119,30.75,77609.87,13.0,-0.57384,0.0002,24.96624]
[1779310938098,30.74,77609.91,13.0,-0.57384,0.0002,24.96629]
[1779310939542,30.74,77609.91,13.0,-0.57384,0.0002,24.96629]
[1779310940273,30.75,77610.16,13.0,-0.57378,0.0002,24.96699]
[1779310940331,30.75,77610.16,13.0,-0.57378,0.0002,24.96699]
[1779310940530,30.75,77610.16,13.0,-0.57378,0.0002,24.96699]
[1779310940676,30.75,77610.16,13.0,-0.57378,0.0002,24.96699]
[1779310942126,30.75,77618.25,13.0,-0.57216,0.0002,24.98864]
[1779310943865,30.75,77618.25,13.0,-0.57216,0.0002,24.98864]
[1779310944689,30.75,77618.82,13.0,-0.57204,0.0002,24.99016]
[1779310947484,30.75,77619.5,13.0,-0.5719,0.0002,24.992]
[1779310949066,30.75,77619.41,13.0,-0.57192,0.0002,24.9918]
[1779310954210,30.75,77621.3,13.0,-0.57154,0.0002,24.99319]
[1779310955116,30.75,77621.3,13.0,-0.57154,0.0002,24.99319]
[1779310955195,30.75,77621.3,13.0,-0.57154,0.0002,24.99319]
[1779310956216,30.75,77621.71,13.0,-0.57146,0.0002,24.99428]
[1779310956224,30.75,77627.82,13.0,-0.57023,0.0002,25.01018]
[1779310963680,30.76,77630.24,13.0,-0.56975,0.0002,25.01643]
[1779310963685,30.76,77630.24,13.0,-0.56975,0.0002,25.01643]
[1779310964659,30.76,77630.24,13.0,-0.56974,0.0002,25.01645]
[1779310970322,30.76,77627.47,13.0,-0.5703,0.0002,25.00937]
[1779310975357,30.76,77627.62,13.0,-0.57026,0.0002,25.00979]
[1779310980391,30.76,77629.11,13.0,-0.56996,0.0002,25.01368]
[1779310985427,30.76,77629.13,13.0,-0.56995,0.0002,25.01377]
[1779310990076,30.76,77629.31,13.0,-0.56991,0.0002,25.01425]
[1779310995497,30.76,77634.37,13.0,-0.56889,0.0002,25.02724]
[1779310998683,30.76,77634.14,13.0,-0.56894,0.0002,25.02666]
[1779311004330,30.77,77636.05,13.0,-0.56855,0.0002,25.03154]
[1779311006037,30.77,77639.49,13.0,-0.56786,0.0002,25.0402]
[1779311011608,30.77,77638.74,13.0,-0.56802,0.0002,25.03468]
[1779311016644,30.77,77639.17,13.0,-0.56793,0.0002,25.03578]
[1779311020678,30.77,77639.04,13.0,-0.56796,0.0002,25.03548]
[1779311026714,30.77,77639.14,13.0,-0.56793,0.0002,25.03578]
[1779311031749,30.77,77639.66,13.0,-0.56782,0.0002,25.03714]
[1779311036784,30.77,77639.58,13.0,-0.56783,0.0002,25.03701]
[1779311041819,30.78,77639.2,13.0,-0.5679,0.0002,25.03612]
[1779311046451,30.78,77640.82,13.0,-0.56757,0.0002,25.04023]
[1779311051750,30.78,77641.48,13.0,-0.56743,0.0002,25.04196]
[1779311057932,30.79,77640.83,13.0,-0.56755,0.0002,25.04045]
[1779311062967,30.79,77641.4,13.0,-0.56743,0.0002,25.04194]
[1779311068003,30.79,77641.32,13.0,-0.56744,0.0002,25.04184]
[1779311068490,30.79,77641.32,13.0,-0.56744,0.0002,25.04184]
[1779311068492,30.79,77641.32,13.0,-0.56744,0.0002,25.04184]
[1779311069009,30.79,77647.45,13.0,-0.56621,0.0002,25.05701]
[1779311070854,30.79,77649.13,13.0,-0.56587,0.0002,25.06114]
[1779311071008,30.79,77649.13,13.0,-0.56587,0.0002,25.06114]
[1779311071023,30.8,77653.34,13.0,-0.56503,0.0002,25.06774]
[1779311071125,30.8,77653.34,13.0,-0.56503,0.0002,25.06774]
[1779311071758,30.8,77653.34,13.0,-0.56503,0.0002,25.06774]
[1779311072516,30.8,77664.46,13.0,-0.5628,0.0002,25.09422]
[1779311073382,30.8,77670.9,13.0,-0.5615,0.0002,25.10922]
[1779311079079,30.81,77671.55,13.0,-0.56135,0.0002,25.1109]
[1779311084099,30.81,77673.58,13.0,-0.56093,0.0002,25.11568]
[1779311088635,30.82,77673.74,13.0,-0.56089,0.0002,25.11618]
[1779311089151,30.82,77664.42,13.0,-0.56275,0.0002,25.09468]
[1779311094185,30.82,77664.33,13.0,-0.56276,0.0002,25.0946]
[1779311095377,30.82,77664.33,13.0,-0.56276,0.0002,25.0946]
[1779311100376,30.83,77668.88,13.0,-0.56183,0.0002,25.10533]
[1779311102758,30.83,77666.78,13.0,-0.56225,0.0002,25.10052]
[1779311102851,30.83,77666.78,13.0,-0.56225,0.0002,25.10052]
[1779311102921,30.83,77666.78,13.0,-0.56225,0.0002,25.10052]
[1779311102942,30.83,77666.78,13.0,-0.56225,0.0002,25.10052]
[1779311103063,30.83,77666.78,13.0,-0.56225,0.0002,25.10052]
[1779311103044,30.83,77722.21,13.0,-0.5511,0.0002,25.21969]
[1779311103085,30.83,77722.21,13.0,-0.5511,0.0002,25.21969]
[1779311103249,30.85,77711.01,13.0,-0.55333,0.0002,25.19738]
[1779311105789,30.85,77709.38,13.0,-0.55366,0.0002,25.19405]
[1779311109039,30.85,77708.85,13.0,-0.55377,0.0002,25.19298]
[1779311109087,30.85,77708.81,13.0,-0.55377,0.0002,25.1929]
[1779311109212,30.85,77708.81,13.0,-0.55377,0.0002,25.1929]
[1779311109266,30.85,77708.81,13.0,-0.55377,0.0002,25.1929]
[1779311109382,30.85,77708.81,13.0,-0.55377,0.0002,25.1929]
[1779311109643,30.85,77708.81,13.0,-0.55377,0.0002,25.1929]
[1779311109715,30.85,77712.88,13.0,-0.55295,0.0002,25.20123]
[1779311110520,30.84,77722.73,13.0,-0.55098,0.0002,25.22088]
[1779311112312,30.84,77668.03,13.0,-0.56198,0.0002,25.10357]
[1779311114070,30.84,77668.03,13.0,-0.56198,0.0002,25.10357]
[1779311113319,30.84,77667.95,13.0,-0.562,0.0002,25.10336]
[1779311117537,30.84,77667.0,13.0,-0.5622,0.0002,25.10108]
[1779311119361,30.83,77671.64,13.0,-0.56127,0.0002,25.11173]
[1779311121541,30.83,77671.61,13.0,-0.56128,0.0002,25.11163]
[1779311127417,30.82,77673.81,13.0,-0.56086,0.0002,25.11647]
[1779311132451,30.82,77673.78,13.0,-0.56089,0.0002,25.1126]
[1779311137488,30.81,77672.73,13.0,-0.56112,0.0002,25.11006]
[1779311142523,30.8,77683.32,13.0,-0.559,0.0002,25.13384]
[1779311144610,30.8,77683.08,13.0,-0.55905,0.0002,25.13327]
[1779311144663,30.8,77683.08,13.0,-0.55905,0.0002,25.13327]
[1779311152593,30.79,77683.45,13.0,-0.55901,0.0002,25.1338]
[1779311156427,30.78,77683.36,13.0,-0.55904,0.0002,25.1335]
[1779311156454,30.78,77683.36,13.0,-0.55904,0.0002,25.1335]
[1779311157878,30.78,77681.6,13.0,-0.5594,0.0002,25.12954]
[1779311157903,30.78,77681.6,13.0,-0.5594,0.0002,25.12954]
[1779311163670,30.77,77681.86,13.0,-0.55937,0.0002,25.12991]
[1779311172504,30.77,77681.86,13.0,-0.55937,0.0002,25.12991]
[1779311172510,30.77,77681.86,13.0,-0.55937,0.0002,25.12991]
[1779311172566,30.77,77681.86,13.0,-0.55937,0.0002,25.12991]
[1779311174655,30.76,77678.03,13.0,-0.56017,0.0002,25.12099]
[1779311174707,30.76,77678.03,13.0,-0.56017,0.0002,25.12099]
[1779311175055,30.76,77678.03,13.0,-0.56017,0.0002,25.12099]
[1779311175754,30.76,77668.94,13.0,-0.562,0.0002,25.10009]
[1779311177768,30.75,77662.68,13.0,-0.56327,0.0002,25.08538]
[1779311178840,30.75,77662.68,13.0,-0.56327,0.0002,25.08538]
[1779311184817,30.76,77660.29,13.0,-0.56374,0.0002,25.07982]
[1779311186275,30.76,77660.29,13.0,-0.56374,0.0002,25.07982]
[1779311186283,30.76,77660.29,13.0,-0.56373,0.0002,25.07986]
[1779311190620,30.76,77660.33,13.0,-0.56372,0.0002,25.08001]
[1779311190859,30.76,77660.57,13.0,-0.56367,0.0002,25.08063]
[1779311194516,30.77,77660.43,13.0,-0.5637,0.0002,25.07667]
[1779311194890,30.77,77662.89,13.0,-0.5632,0.0002,25.08253]
[1779311197366,30.76,77665.01,13.0,-0.56278,0.0002,25.08748]
[1779311197381,30.76,77665.01,13.0,-0.56278,0.0002,25.08748]
[1779311197401,30.76,77665.01,13.0,-0.56278,0.0002,25.08748]
[1779311197687,30.76,77665.01,13.0,-0.56278,0.0002,25.08748]
[1779311200221,30.76,77668.59,13.0,-0.56207,0.0002,25.09577]
[1779311207349,30.76,77669.77,13.0,-0.56184,0.0002,25.09839]
[1779311211645,30.75,77669.93,13.0,-0.56183,0.0002,25.0986]
[1779311217046,30.74,77674.55,13.0,-0.56091,0.0002,25.10908]
[1779311230137,30.73,77674.12,13.0,-0.56104,0.0002,25.10773]
[1779311233697,30.73,77674.12,13.0,-0.56104,0.0002,25.10773]
[1779311234267,30.72,77674.35,13.0,-0.561,0.0002,25.10812]
[1779311234271,30.72,77674.35,13.0,-0.561,0.0002,25.10812]
[1779311234606,30.72,77674.35,13.0,-0.561,0.0002,25.10812]
[1779311235255,30.72,77675.96,13.0,-0.56068,0.0002,25.11178]
[1779311235302,30.72,77675.96,13.0,-0.56068,0.0002,25.11178]
[1779311241214,30.71,77677.63,13.0,-0.56036,0.0002,25.11542]
[1779311246249,30.71,77677.68,13.0,-0.56037,0.0002,25.11539]
[1779311251284,30.7,77678.44,13.0,-0.56024,0.0002,25.11332]
[1779311256319,30.69,77679.18,13.0,-0.5601,0.0002,25.11486]
[1779311257229,30.69,77679.18,13.0,-0.5601,0.0002,25.11486]
[1779311257280,30.69,77679.18,13.0,-0.5601,0.0002,25.11486]
[1779311258285,30.69,77675.74,13.0,-0.5608,0.0002,25.107]
[1779311263774,30.69,77674.49,13.0,-0.56106,0.0002,25.10403]
[1779311269414,30.68,77675.5,13.0,-0.56088,0.0002,25.10614]
[1779311275456,30.67,77675.46,13.0,-0.5609,0.0002,25.1059]
[1779311281498,30.66,77675.61,13.0,-0.56089,0.0002,25.1061]
[1779311286533,30.66,77675.27,13.0,-0.56097,0.0002,25.1052]
[1779311290310,30.66,77675.32,13.0,-0.56097,0.0002,25.10526]
[1779311290321,30.66,77675.32,13.0,-0.56097,0.0002,25.10526]
[1779311290764,30.66,77675.32,13.0,-0.56097,0.0002,25.10526]
[1779311290848,30.65,77672.36,13.0,-0.56157,0.0002,25.09839]
[1779311293500,30.65,77668.04,13.0,-0.56245,0.0002,25.08828]
[1779311293582,30.65,77668.05,13.0,-0.56245,0.0002,25.08829]
[1779311298616,30.65,77668.73,13.0,-0.56232,0.0002,25.08978]
[1779311303652,30.64,77668.72,13.0,-0.56233,0.0002,25.08965]
[1779311308686,30.64,77669.33,13.0,-0.56222,0.0002,25.09097]
[1779311313722,30.63,77669.45,13.0,-0.56221,0.0002,25.08749]
[1779311318757,30.63,77669.91,13.0,-0.56213,0.0002,25.08846]
[1779311323791,30.62,77669.7,13.0,-0.56218,0.0002,25.08787]
[1779311328827,30.62,77670.05,13.0,-0.56212,0.0002,25.08859]
[1779311333861,30.62,77670.16,13.0,-0.56211,0.0002,25.08874]
[1779311338897,30.61,77670.88,13.0,-0.56198,0.0002,25.09032]
[1779311342926,30.61,77675.9,13.0,-0.56097,0.0002,25.10187]
[1779311347961,30.6,77676.5,13.0,-0.56086,0.0002,25.10313]
[1779311352996,30.6,77677.41,13.0,-0.56069,0.0002,25.10511]
[1779311361052,30.59,77677.49,13.0,-0.56069,0.0002,25.10512]
[1779311361490,30.59,77677.49,13.0,-0.56069,0.0002,25.10512]
[1779311361502,30.59,77677.49,13.0,-0.56069,0.0002,25.10512]
[1779311362060,30.59,77677.49,13.0,-0.56069,0.0002,25.10512]
[1779311367094,30.58,77680.68,13.0,-0.56006,0.0002,25.11226]
[1779311372129,30.58,77680.46,13.0,-0.56012,0.0002,25.108]
[1779311376241,30.58,77680.96,13.0,-0.56002,0.0002,25.1091]
[1779311382199,30.57,77681.11,13.0,-0.56001,0.0002,25.10927]
[1779311383181,30.57,77681.11,13.0,-0.56001,0.0002,25.10927]
[1779311388241,30.57,77683.96,13.0,-0.55944,0.0002,25.11565]
[1779311393276,30.56,77683.88,13.0,-0.55946,0.0002,25.11542]
[1779311398311,30.56,77683.12,13.0,-0.55962,0.0002,25.11365]
[1779311403346,30.56,77683.18,13.0,-0.55961,0.0002,25.11374]
[1779311410396,30.56,77683.48,13.0,-0.55956,0.0002,25.11436]
[1779311415431,30.55,77683.47,13.0,-0.55957,0.0002,25.11426]
[1779311420466,30.55,77680.98,13.0,-0.56008,0.0002,25.10853]
[1779311425501,30.55,77681.79,13.0,-0.55993,0.0002,25.11028]
[1779311430536,30.54,77681.46,13.0,-0.56001,0.0002,25.10944]
[1779311436577,30.54,77681.07,13.0,-0.56011,0.0002,25.1048]
[1779311441613,30.53,77681.76,13.0,-0.55997,0.0002,25.10628]
[1779311449669,30.53,77681.94,13.0,-0.55995,0.0002,25.10656]
[1779311454704,30.52,77681.65,13.0,-0.56002,0.0002,25.10582]
[1779311460746,30.52,77681.69,13.0,-0.56002,0.0002,25.10581]
[1779311465783,30.51,77681.72,13.0,-0.56002,0.0002,25.1058]
[1779311470817,30.51,77681.59,13.0,-0.56006,0.0002,25.10542]
[1779311482902,30.5,77681.62,13.0,-0.56007,0.0002,25.1053]
[1779311490957,30.5,77681.62,13.0,-0.56009,0.0002,25.10517]
[1779311495994,30.49,77681.76,13.0,-0.56007,0.0002,25.10176]
[1779311501028,30.49,77682.72,13.0,-0.55989,0.0002,25.10387]
[1779311502734,30.49,77682.57,13.0,-0.55992,0.0002,25.10352]
[1779311502801,30.49,77682.57,13.0,-0.55992,0.0002,25.10352]
[1779311508077,30.48,77681.7,13.0,-0.56011,0.0002,25.10145]
[1779311513112,30.48,77681.93,13.0,-0.56007,0.0002,25.1019]
[1779311518147,30.48,77681.6,13.0,-0.56014,0.0002,25.10107]
[1779311523183,30.47,77681.52,13.0,-0.56016,0.0002,25.10082]
[1779311525511,30.47,77681.7,13.0,-0.56013,0.0002,25.1012]
[1779311525608,30.47,77681.7,13.0,-0.56013,0.0002,25.1012]
[1779311531238,30.47,77684.8,13.0,-0.55951,0.0002,25.10817]
[1779311535665,30.47,77684.93,13.0,-0.55949,0.0002,25.10842]
[1779311535680,30.47,77684.93,13.0,-0.55949,0.0002,25.10842]
[1779311536273,30.47,77679.4,13.0,-0.56061,0.0002,25.0958]
[1779311541233,30.47,77680.88,13.0,-0.56032,0.0002,25.09915]
[1779311543755,30.46,77683.09,13.0,-0.55987,0.0002,25.10415]
[1779311545699,30.46,77684.03,13.0,-0.55968,0.0002,25.10626]
[1779311546344,30.46,77688.63,13.0,-0.55875,0.0002,25.11661]
[1779311547073,30.46,77688.63,13.0,-0.55875,0.0002,25.11661]
[1779311550660,30.46,77694.25,13.0,-0.5576,0.0002,25.12911]
[1779311551012,30.46,77694.25,13.0,-0.5576,0.0002,25.12911]
[1779311551222,30.46,77694.25,13.0,-0.5576,0.0002,25.12911]
[1779311551379,30.46,77699.8,13.0,-0.55648,0.0002,25.13758]
[1779311554761,30.46,77699.35,13.0,-0.55657,0.0002,25.13663]
[1779311554884,30.46,77699.35,13.0,-0.55657,0.0002,25.13663]
[1779311557088,30.46,77696.46,13.0,-0.55716,0.0002,25.13034]
[1779311558726,30.46,77696.41,13.0,-0.55717,0.0002,25.13023]
[1779311559123,30.46,77696.41,13.0,-0.55717,0.0002,25.13023]
[1779311561725,30.46,77690.59,13.0,-0.55835,0.0002,25.1174]
[1779311569505,30.47,77691.21,13.0,-0.55822,0.0002,25.11882]
[1779311572111,30.47,77691.28,13.0,-0.55821,0.0002,25.11898]
[1779311572127,30.47,77691.28,13.0,-0.55821,0.0002,25.11898]
[1779311573139,30.47,77694.12,13.0,-0.55763,0.0002,25.12526]
[1779311573527,30.47,77694.12,13.0,-0.55763,0.0002,25.12526]
[1779311573613,30.47,77696.13,13.0,-0.55722,0.0002,25.12969]
[1779311574929,30.47,77698.81,13.0,-0.55667,0.0002,25.13554]
[1779311576317,30.47,77699.66,13.0,-0.5565,0.0002,25.13739]
[1779311579244,30.47,77699.85,13.0,-0.55646,0.0002,25.13781]
[1779311580109,30.47,77699.84,13.0,-0.55646,0.0002,25.13779]
[1779311581143,30.47,77699.65,13.0,-0.5565,0.0002,25.13739]
[1779311582219,30.47,77700.25,13.0,-0.55637,0.0002,25.13869]
[1779311587631,30.47,77705.07,13.0,-0.55539,0.0002,25.14905]
[1779311590227,30.47,77705.18,13.0,-0.55537,0.0002,25.14929]
[1779311591637,30.47,77705.68,13.0,-0.55526,0.0002,25.15035]
[1779311595602,30.47,77704.02,13.0,-0.5556,0.0002,25.14682]
[1779311596694,30.47,77698.62,13.0,-0.5567,0.0002,25.13519]
[1779311605761,30.47,77697.75,13.0,-0.55688,0.0002,25.1333]
[1779311610796,30.47,77698.18,13.0,-0.55679,0.0002,25.13424]
[1779311617845,30.47,77698.23,13.0,-0.55679,0.0002,25.1307]
[1779311622879,30.47,77698.45,13.0,-0.55674,0.0002,25.13119]
[1779311625085,30.47,77698.48,13.0,-0.55674,0.0002,25.13126]
[1779311625146,30.47,77698.48,13.0,-0.55674,0.0002,25.13126]
[1779311625711,30.47,77698.48,13.0,-0.55674,0.0002,25.13126]
[1779311627771,30.47,77700.43,13.0,-0.55634,0.0002,25.1355]
[1779311630829,30.47,77701.06,13.0,-0.55621,0.0002,25.13688]
[1779311630879,30.47,77701.06,13.0,-0.55621,0.0002,25.13688]
[1779311635613,30.48,77703.94,13.0,-0.55562,0.0002,25.14308]
[1779311636665,30.48,77703.94,13.0,-0.55562,0.0002,25.14309]
[1779311642019,30.48,77700.75,13.0,-0.55626,0.0002,25.13627]
[1779311643472,30.48,77700.75,13.0,-0.55626,0.0002,25.13627]
[1779311646049,30.48,77692.8,13.0,-0.55788,0.0002,25.11892]
[1779311651084,30.48,77692.84,13.0,-0.55787,0.0002,25.11903]
[1779311657126,30.48,77692.98,13.0,-0.55784,0.0002,25.11936]
[1779311666188,30.48,77693.08,13.0,-0.55782,0.0002,25.11962]
[1779311671224,30.48,77693.18,13.0,-0.5578,0.0002,25.11621]
[1779311676260,30.48,77693.65,13.0,-0.5577,0.0002,25.11727]
[1779311682302,30.49,77693.62,13.0,-0.55771,0.0002,25.11724]
[1779311688344,30.49,77693.47,13.0,-0.55773,0.0002,25.11694]
[1779311693379,30.49,77693.41,13.0,-0.55774,0.0002,25.11684]
[1779311698414,30.49,77693.52,13.0,-0.55772,0.0002,25.11711]
[1779311703449,30.49,77692.39,13.0,-0.55794,0.0002,25.11465]
[1779311708697,30.49,77692.71,13.0,-0.55788,0.0002,25.11538]
[1779311708980,30.49,77692.71,13.0,-0.55788,0.0002,25.11538]
[1779311714526,30.5,77698.17,13.0,-0.55676,0.0002,25.1274]
[1779311719561,30.5,77698.63,13.0,-0.55666,0.0002,25.12844]
[1779311724596,30.5,77699.92,13.0,-0.55639,0.0002,25.13126]
[1779311726573,30.5,77699.96,13.0,-0.55639,0.0002,25.13135]
[1779311726684,30.5,77699.96,13.0,-0.55639,0.0002,25.13135]
[1779311727050,30.5,77700.59,13.0,-0.55626,0.0002,25.13271]
[1779311732652,30.5,77695.18,13.0,-0.55737,0.0002,25.1173]
[1779311736380,30.5,77695.39,13.0,-0.55733,0.0002,25.11776]
[1779311736727,30.5,77692.32,13.0,-0.55795,0.0002,25.11101]
[1779311743729,30.5,77691.86,13.0,-0.55804,0.0002,25.11001]
[1779311748764,30.5,77692.04,13.0,-0.558,0.0002,25.11043]
[1779311753799,30.5,77691.18,13.0,-0.55817,0.0002,25.10855]
[1779311755061,30.5,77691.18,13.0,-0.55817,0.0002,25.10855]
[1779311760670,30.5,77690.71,13.0,-0.55827,0.0002,25.10753]
[1779311765701,30.51,77690.76,13.0,-0.55825,0.0002,25.10767]
[1779311765884,30.51,77684.23,13.0,-0.55958,0.0002,25.09305]
[1779311767547,30.51,77684.23,13.0,-0.55958,0.0002,25.09305]
[1779311767564,30.51,77684.23,13.0,-0.55958,0.0002,25.09305]
[1779311767602,30.51,77684.23,13.0,-0.55958,0.0002,25.09305]
[1779311767639,30.51,77684.23,13.0,-0.55958,0.0002,25.09305]
[1779311767897,30.51,77677.05,13.0,-0.56104,0.0002,25.07665]
[1779311771607,30.51,77675.22,13.0,-0.56141,0.0002,25.07239]
[1779311776960,30.5,77676.32,13.0,-0.5612,0.0002,25.07488]
[1779311781995,30.5,77674.8,13.0,-0.56151,0.0002,25.07131]
[1779311788037,30.5,77674.63,13.0,-0.56155,0.0002,25.07086]
[1779311793072,30.5,77675.16,13.0,-0.56146,0.0002,25.06839]
[1779311793933,30.5,77675.16,13.0,-0.56146,0.0002,25.06839]
[1779311799114,30.49,77672.9,13.0,-0.56192,0.0002,25.06307]
[1779311805155,30.49,77669.61,13.0,-0.5626,0.0002,25.0553]
[1779311810190,30.49,77669.89,13.0,-0.56254,0.0002,25.05592]
[1779311813420,30.49,77669.85,13.0,-0.56255,0.0002,25.05581]
[1779311813473,30.49,77669.85,13.0,-0.56255,0.0002,25.05581]
[1779311819030,30.49,77667.96,13.0,-0.56294,0.0002,25.05129]
[1779311819465,30.49,77667.96,13.0,-0.56294,0.0002,25.05129]
[1779311819550,30.49,77667.91,13.0,-0.56295,0.0002,25.05117]
[1779311819910,30.49,77667.91,13.0,-0.56295,0.0002,25.05117]
[1779311822927,30.49,77666.12,13.0,-0.56332,0.0002,25.04689]
[1779311828318,30.48,77666.55,13.0,-0.56324,0.0002,25.04786]
[1779311833353,30.48,77666.35,13.0,-0.56328,0.0002,25.04735]
[1779311834559,30.48,77666.35,13.0,-0.56328,0.0002,25.04735]
[1779311834660,30.48,77666.37,13.0,-0.56328,0.0002,25.04739]
[1779311840402,30.48,77666.21,13.0,-0.56331,0.0002,25.04695]
[1779311845437,30.48,77666.44,13.0,-0.56327,0.0002,25.04746]
[1779311850471,30.48,77666.49,13.0,-0.56327,0.0002,25.04753]
[1779311855510,30.47,77668.51,13.0,-0.56287,0.0002,25.04862]
[1779311860702,30.47,77667.97,13.0,-0.56299,0.0002,25.0473]
[1779311872269,30.47,77668.03,13.0,-0.56298,0.0002,25.04737]
[1779311877664,30.46,77668.48,13.0,-0.5629,0.0002,25.04831]
[1779311880194,30.46,77668.61,13.0,-0.56288,0.0002,25.0486]
[1779311880344,30.46,77668.61,13.0,-0.56288,0.0002,25.0486]
[1779311880448,30.46,77668.61,13.0,-0.56288,0.0002,25.0486]
[1779311880686,30.46,77664.09,13.0,-0.5638,0.0002,25.03781]
[1779311881368,30.46,77664.09,13.0,-0.5638,0.0002,25.03781]
[1779311881423,30.46,77664.09,13.0,-0.5638,0.0002,25.03781]
[1779311881693,30.46,77659.31,13.0,-0.56477,0.0002,25.02626]
[1779311882175,30.46,77659.31,13.0,-0.56477,0.0002,25.02626]
[1779311883788,30.46,77655.71,13.0,-0.5655,0.0002,25.01746]
[1779311883848,30.46,77655.71,13.0,-0.5655,0.0002,25.01746]
[1779311883909,30.46,77655.51,13.0,-0.56554,0.0002,25.01697]
[1779311884157,30.46,77655.51,13.0,-0.56554,0.0002,25.01697]
[1779311884254,30.46,77655.51,13.0,-0.56554,0.0002,25.01697]
[1779311884386,30.46,77655.51,13.0,-0.56554,0.0002,25.01697]
[1779311884714,30.46,77643.71,13.0,-0.56794,0.0002,24.98756]
[1779311885269,30.46,77643.71,13.0,-0.56794,0.0002,24.98756]
[1779311887735,30.46,77639.63,13.0,-0.56877,0.0002,24.97717]
[1779311892770,30.46,77639.53,13.0,-0.5688,0.0002,24.97679]
[1779311897804,30.45,77640.47,13.0,-0.56862,0.0002,24.97907]
[1779311904854,30.46,77638.98,13.0,-0.56891,0.0002,24.97544]
[1779311909889,30.46,77640.07,13.0,-0.56868,0.0002,24.97834]
[1779311914924,30.47,77639.28,13.0,-0.56884,0.0002,24.97276]
[1779311919958,30.47,77638.69,13.0,-0.56895,0.0002,24.97136]
[1779311925530,30.47,77638.64,13.0,-0.56895,0.0002,24.97133]
[1779311927181,30.48,77637.94,13.0,-0.56909,0.0002,24.96958]
[1779311933050,30.48,77639.13,13.0,-0.56883,0.0002,24.9728]
[1779311938085,30.49,77637.6,13.0,-0.56913,0.0002,24.969]
[1779311941105,30.49,77632.78,13.0,-0.5701,0.0002,24.95664]
[1779311944354,30.49,77631.61,13.0,-0.57033,0.0002,24.95366]
[1779311950168,30.5,77631.71,13.0,-0.57029,0.0002,24.95414]
[1779311951552,30.5,77631.71,13.0,-0.57029,0.0002,24.95414]
[1779311957218,30.51,77635.02,13.0,-0.5696,0.0002,24.96293]
[1779311963355,30.51,77634.77,13.0,-0.56964,0.0002,24.96237]
[1779311964698,30.51,77634.16,13.0,-0.56976,0.0002,24.96088]
[1779311964799,30.51,77628.95,13.0,-0.57081,0.0002,24.94736]
[1779311965498,30.51,77628.95,13.0,-0.57081,0.0002,24.94736]
[1779311966281,30.51,77620.23,13.0,-0.57258,0.0002,24.92432]
[1779311971316,30.51,77620.06,13.0,-0.57262,0.0002,24.92018]
[1779311972323,30.51,77615.49,13.0,-0.57355,0.0002,24.90789]
[1779311977000,30.51,77613.64,13.0,-0.57392,0.0002,24.9029]
[1779311982393,30.52,77611.6,13.0,-0.57433,0.0002,24.89739]
[1779311987427,30.52,77609.2,13.0,-0.57481,0.0002,24.89085]
[1779311992462,30.52,77607.24,13.0,-0.57521,0.0002,24.88551]
[1779311993727,30.52,77607.24,13.0,-0.57521,0.0002,24.88551]
[1779311997162,30.52,77607.18,13.0,-0.57521,0.0002,24.88537]
[1779311997671,30.52,77607.18,13.0,-0.57521,0.0002,24.88537]
[1779311997725,30.52,77607.18,13.0,-0.57521,0.0002,24.88537]
[1779311998073,30.52,77607.05,13.0,-0.57524,0.0002,24.88503]
[1779312000654,30.52,77602.59,13.0,-0.57615,0.0002,24.8726]
[1779312000691,30.52,77602.59,13.0,-0.57615,0.0002,24.8726]
[1779312000718,30.52,77600.36,13.0,-0.5766,0.0002,24.86634]
[1779312002534,30.51,77594.5,13.0,-0.57779,0.0002,24.84975]
[1779312007370,30.51,77593.12,13.0,-0.57808,0.0002,24.84571]
[1779312010040,30.51,77592.31,13.0,-0.57825,0.0002,24.84332]
[1779312010062,30.51,77592.31,13.0,-0.57825,0.0002,24.84332]
[1779312010065,30.51,77592.31,13.0,-0.57825,0.0002,24.84332]
[1779312010067,30.51,77592.31,13.0,-0.57825,0.0002,24.84332]
[1779312010079,30.51,77592.31,13.0,-0.57825,0.0002,24.84332]
[1779312010729,30.51,77592.31,13.0,-0.57825,0.0002,24.84332]
[1779312010834,30.51,77578.54,13.0,-0.58103,0.0002,24.80342]
[1779312011205,30.51,77578.54,13.0,-0.58103,0.0002,24.80342]
[1779312011425,30.51,77578.54,13.0,-0.58103,0.0002,24.80342]
[1779312011598,30.51,77577.01,13.0,-0.58134,0.0002,24.7989]
[1779312012718,30.51,77577.01,13.0,-0.58134,0.0002,24.7989]
[1779312013706,30.51,77576.57,13.0,-0.58143,0.0002,24.79763]
[1779312015881,30.51,77578.24,13.0,-0.58109,0.0002,24.80257]
[1779312022677,30.51,77577.4,13.0,-0.58124,0.0002,24.80028]
[1779312027712,30.52,77576.03,13.0,-0.58151,0.0002,24.79642]
[1779312028664,30.52,77576.03,13.0,-0.58151,0.0002,24.79642]
[1779312033755,30.52,77573.62,13.0,-0.58199,0.0002,24.78576]
[1779312038791,30.53,77572.7,13.0,-0.58217,0.0002,24.78317]
[1779312043826,30.53,77572.31,13.0,-0.58224,0.0002,24.78213]
[1779312049196,30.53,77572.27,13.0,-0.58224,0.0002,24.78204]
[1779312049867,30.53,77567.95,13.0,-0.5831,0.0002,24.76926]
[1779312054903,30.54,77566.14,13.0,-0.58346,0.0002,24.7639]
[1779312060997,30.54,77565.65,13.0,-0.58356,0.0002,24.76248]
[1779312063604,30.54,77563.37,13.0,-0.58401,0.0002,24.75563]
[1779312064050,30.54,77563.37,13.0,-0.58401,0.0002,24.75563]
[1779312066495,30.54,77563.9,13.0,-0.5839,0.0002,24.75726]
[1779312066607,30.54,77563.9,13.0,-0.5839,0.0002,24.75726]
[1779312067450,30.54,77563.9,13.0,-0.5839,0.0002,24.75727]
[1779312073031,30.54,77570.43,13.0,-0.58258,0.0002,24.77693]
[1779312073682,30.54,77570.43,13.0,-0.58258,0.0002,24.77693]
[1779312074038,30.54,77576.5,13.0,-0.58136,0.0002,24.79494]
[1779312074842,30.54,77576.5,13.0,-0.58136,0.0002,24.79494]
[1779312074848,30.54,77576.5,13.0,-0.58136,0.0002,24.79494]
[1779312076808,30.54,77580.87,13.0,-0.58048,0.0002,24.80781]
[1779312082095,30.55,77583.74,13.0,-0.57988,0.0002,24.81644]
[1779312087131,30.55,77581.09,13.0,-0.58039,0.0002,24.80896]
[1779312090406,30.56,77581.45,13.0,-0.58031,0.0002,24.81009]
[1779312090800,30.56,77581.45,13.0,-0.58031,0.0002,24.81009]
[1779312093906,30.56,77581.53,13.0,-0.5803,0.0002,24.80677]
[1779312097164,30.56,77580.87,13.0,-0.58042,0.0002,24.80502]
[1779312097244,30.56,77580.87,13.0,-0.58042,0.0002,24.80502]
[1779312102237,30.57,77576.19,13.0,-0.58134,0.0002,24.79157]
[1779312106666,30.57,77575.94,13.0,-0.58138,0.0002,24.79095]
[1779312110809,30.58,77574.95,13.0,-0.58157,0.0002,24.78818]
[1779312113314,30.58,77570.5,13.0,-0.58245,0.0002,24.77517]
[1779312115283,30.58,77570.16,13.0,-0.58252,0.0002,24.77419]
[1779312115330,30.58,77570.16,13.0,-0.58252,0.0002,24.77419]
[1779312115772,30.58,77570.16,13.0,-0.58252,0.0002,24.77419]
[1779312117401,30.59,77567.61,13.0,-0.58303,0.0002,24.76663]
[1779312119356,30.59,77558.92,13.0,-0.58477,0.0002,24.74044]
[1779312120583,30.59,77558.92,13.0,-0.58477,0.0002,24.74044]
[1779312121747,30.59,77558.56,13.0,-0.58484,0.0002,24.73935]
[1779312127022,30.59,77555.3,13.0,-0.58549,0.0002,24.72939]
[1779312127136,30.59,77555.3,13.0,-0.58549,0.0002,24.72939]
[1779312127695,30.58,77552.3,13.0,-0.58611,0.0002,24.72002]
[1779312129131,30.58,77552.22,13.0,-0.58612,0.0002,24.71977]
[1779312133454,30.58,77546.36,13.0,-0.58732,0.0002,24.70123]
[1779312138489,30.57,77546.69,13.0,-0.58727,0.0002,24.70202]
[1779312140153,30.57,77546.69,13.0,-0.58727,0.0002,24.70202]
[1779312140175,30.57,77546.69,13.0,-0.58727,0.0002,24.70202]
[1779312140189,30.57,77546.69,13.0,-0.58727,0.0002,24.70202]
[1779312140230,30.57,77546.7,13.0,-0.58727,0.0002,24.702]
[1779312142723,30.57,77550.78,13.0,-0.58646,0.0002,24.71462]
[1779312147471,30.56,77553.37,13.0,-0.58596,0.0002,24.72243]
[1779312147667,30.56,77553.37,13.0,-0.58596,0.0002,24.72243]
[1779312148559,30.56,77559.34,13.0,-0.58476,0.0002,24.74072]
[1779312153594,30.56,77561.85,13.0,-0.58427,0.0002,24.74468]
[1779312159635,30.56,77562.54,13.0,-0.58412,0.0002,24.7468]
[1779312162594,30.56,77562.54,13.0,-0.58412,0.0002,24.7468]
[1779312167693,30.56,77568.75,13.0,-0.58287,0.0002,24.76552]
[1779312171316,30.57,77571.97,13.0,-0.58222,0.0002,24.77517]
[1779312176756,30.57,77575.75,13.0,-0.58145,0.0002,24.7865]
[1779312179583,30.57,77577.22,13.0,-0.58115,0.0002,24.79088]
[1779312184812,30.58,77578.89,13.0,-0.5808,0.0002,24.79597]
[1779312193875,30.58,77578.33,13.0,-0.58089,0.0002,24.79462]
[1779312195100,30.58,77578.33,13.0,-0.58089,0.0002,24.79462]
[1779312195120,30.58,77578.33,13.0,-0.58089,0.0002,24.79462]
[1779312196062,30.59,77578.33,13.0,-0.58088,0.0002,24.79469]
[1779312202938,30.59,77578.32,13.0,-0.58087,0.0002,24.79488]
[1779312205420,30.59,77578.36,13.0,-0.58085,0.0002,24.79506]
[1779312205575,30.59,77578.36,13.0,-0.58085,0.0002,24.79506]
[1779312210994,30.6,77577.85,13.0,-0.58094,0.0002,24.79373]
[1779312221064,30.6,77577.08,13.0,-0.58109,0.0002,24.78803]
[1779312227108,30.61,77577.17,13.0,-0.58107,0.0002,24.78842]
[1779312228209,30.61,77577.17,13.0,-0.58107,0.0002,24.78842]
[1779312228284,30.61,77577.17,13.0,-0.58107,0.0002,24.78842]
[1779312229319,30.61,77580.39,13.0,-0.58041,0.0002,24.79787]
[1779312235164,30.61,77585.85,13.0,-0.5793,0.0002,24.81384]
[1779312241206,30.62,77586.44,13.0,-0.57916,0.0002,24.8158]
[1779312243536,30.62,77586.6,13.0,-0.57913,0.0002,24.81626]
[1779312244227,30.62,77586.48,13.0,-0.57915,0.0002,24.81602]
[1779312248255,30.63,77593.63,13.0,-0.5777,0.0002,24.83648]
[1779312249233,30.63,77593.63,13.0,-0.5777,0.0002,24.83648]
[1779312249240,30.63,77593.63,13.0,-0.5777,0.0002,24.83648]
[1779312254297,30.62,77603.77,13.0,-0.57567,0.0002,24.86464]
[1779312259416,30.62,77603.87,13.0,-0.57566,0.0002,24.86478]
[1779312265157,30.61,77603.77,13.0,-0.5757,0.0002,24.86427]
[1779312265238,30.61,77603.77,13.0,-0.5757,0.0002,24.86427]
[1779312265512,30.61,77603.87,13.0,-0.57569,0.0002,24.86446]
[1779312265681,30.61,77603.87,13.0,-0.57569,0.0002,24.86446]
[1779312266054,30.61,77605.9,13.0,-0.57528,0.0002,24.87001]
[1779312271417,30.6,77609.85,13.0,-0.57452,0.0002,24.87687]
[1779312274155,30.6,77611.16,13.0,-0.57426,0.0002,24.88039]
[1779312277688,30.59,77611.78,13.0,-0.57415,0.0002,24.88188]
[1779312283503,30.58,77610.72,13.0,-0.57439,0.0002,24.87867]
[1779312289303,30.58,77610.94,13.0,-0.57436,0.0002,24.87913]
[1779312296594,30.56,77611.04,13.0,-0.57438,0.0002,24.87895]
[1779312300611,30.56,77611.51,13.0,-0.57429,0.0002,24.8801]
[1779312300727,30.56,77611.51,13.0,-0.57429,0.0002,24.8801]
[1779312300864,30.56,77611.51,13.0,-0.57429,0.0002,24.8801]
[1779312300882,30.56,77611.51,13.0,-0.57429,0.0002,24.8801]
[1779312300891,30.56,77611.62,13.0,-0.57427,0.0002,24.88035]
[1779312301629,30.55,77602.36,13.0,-0.57615,0.0002,24.85482]
[1779312302324,30.55,77602.36,13.0,-0.57615,0.0002,24.85482]
[1779312307671,30.55,77589.98,13.0,-0.57867,0.0002,24.81968]
[1779312308866,30.55,77589.98,13.0,-0.57867,0.0002,24.81968]
[1779312308993,30.55,77590.4,13.0,-0.57858,0.0002,24.82086]
[1779312309685,30.55,77595.77,13.0,-0.5775,0.0002,24.8361]
[1779312316032,30.54,77597.84,13.0,-0.57709,0.0002,24.8418]
[1779312323784,30.53,77599.37,13.0,-0.57681,0.0002,24.84575]
[1779312329826,30.53,77599.26,13.0,-0.57685,0.0002,24.84522]
[1779312334171,30.52,77599.22,13.0,-0.57688,0.0002,24.84131]
[1779312339896,30.52,77596.24,13.0,-0.5775,0.0002,24.83267]
[1779312344263,30.52,77596.2,13.0,-0.57752,0.0002,24.83252]
[1779312344350,30.51,77596.2,13.0,-0.57753,0.0002,24.83239]
[1779312344393,30.51,77596.2,13.0,-0.57753,0.0002,24.83239]
[1779312344619,30.51,77596.2,13.0,-0.57753,0.0002,24.83239]
[1779312344805,30.51,77596.2,13.0,-0.57753,0.0002,24.83239]
[1779312344846,30.51,77596.2,13.0,-0.57753,0.0002,24.83239]
[1779312345292,30.51,77596.2,13.0,-0.57753,0.0002,24.83239]
[1779312345350,30.51,77588.08,13.0,-0.57916,0.0002,24.80926]
[1779312350973,30.52,77584.78,13.0,-0.57981,0.0002,24.79997]
[1779312356009,30.53,77584.51,13.0,-0.57985,0.0002,24.79944]
[1779312361044,30.53,77586.25,13.0,-0.57947,0.0002,24.80474]
[1779312368092,30.54,77586.16,13.0,-0.57946,0.0002,24.80485]
[1779312374135,30.55,77586.36,13.0,-0.5794,0.0002,24.80575]
[1779312379127,30.56,77586.37,13.0,-0.57938,0.0002,24.806]
[1779312384206,30.56,77586.93,13.0,-0.57927,0.0002,24.8075]
[1779312390248,30.55,77586.13,13.0,-0.57945,0.0002,24.805]
[1779312398304,30.54,77585.89,13.0,-0.57953,0.0002,24.80036]
[1779312403338,30.54,77585.99,13.0,-0.57952,0.0002,24.8005]
[1779312409381,30.53,77585.8,13.0,-0.57958,0.0002,24.79976]
[1779312414416,30.53,77584.45,13.0,-0.57986,0.0002,24.79567]
[1779312419451,30.53,77584.37,13.0,-0.57989,0.0002,24.7953]
[1779312424486,30.52,77585.1,13.0,-0.57975,0.0002,24.79728]
[1779312431535,30.52,77585.41,13.0,-0.5797,0.0002,24.79799]
[1779312436570,30.51,77584.9,13.0,-0.57982,0.0002,24.79639]
[1779312441605,30.51,77585.19,13.0,-0.57977,0.0002,24.79711]
[1779312453818,30.51,77584.26,13.0,-0.57996,0.0002,24.79433]
[1779312454141,30.51,77584.26,13.0,-0.57996,0.0002,24.79433]
[1779312454650,30.5,77584.61,13.0,-0.57992,0.0002,24.79148]
[1779312454696,30.5,77580.22,13.0,-0.58081,0.0002,24.77865]
[1779312457276,30.5,77578.44,13.0,-0.58116,0.0002,24.77347]
[1779312458086,30.51,77577.54,13.0,-0.58134,0.0002,24.77085]
[1779312458584,30.51,77576.35,13.0,-0.58158,0.0002,24.76738]
[1779312459086,30.51,77576.35,13.0,-0.58158,0.0002,24.76738]
[1779312459586,30.51,77575.81,13.0,-0.58169,0.0002,24.76581]
[1779312460896,30.51,77575.5,13.0,-0.58175,0.0002,24.76493]
[1779312463343,30.51,77575.83,13.0,-0.58167,0.0002,24.76597]
[1779312463759,30.51,77581.24,13.0,-0.58058,0.0002,24.78194]
[1779312468794,30.52,77582.97,13.0,-0.58021,0.0002,24.78721]
[1779312473527,30.52,77583.01,13.0,-0.5802,0.0002,24.78742]
[1779312480878,30.53,77581.62,13.0,-0.58044,0.0002,24.7838]
[1779312481733,30.53,77581.62,13.0,-0.58044,0.0002,24.7838]
[1779312487927,30.54,77581.25,13.0,-0.58049,0.0002,24.78301]
[1779312492962,30.54,77582.18,13.0,-0.58029,0.0002,24.78592]
[1779312497999,30.55,77581.76,13.0,-0.58036,0.0002,24.7849]
[1779312505048,30.56,77582.86,13.0,-0.58012,0.0002,24.78837]
[1779312513105,30.57,77582.01,13.0,-0.58028,0.0002,24.78252]
[1779312521160,30.57,77581.93,13.0,-0.58027,0.0002,24.7826]
[1779312533245,30.59,77581.86,13.0,-0.58024,0.0002,24.78292]
[1779312538280,30.59,77580.54,13.0,-0.58049,0.0002,24.77932]
[1779312543315,30.6,77578.49,13.0,-0.58088,0.0002,24.77357]
[1779312546954,30.6,77578.39,13.0,-0.58089,0.0002,24.77342]
[1779312552377,30.61,77574.86,13.0,-0.58158,0.0002,24.7633]
[1779312556721,30.61,77573.11,13.0,-0.58193,0.0002,24.75828]
[1779312557413,30.61,77564.76,13.0,-0.5836,0.0002,24.7334]
[1779312560434,30.62,77562.26,13.0,-0.5841,0.0002,24.72591]
[1779312561936,30.62,77561.34,13.0,-0.58429,0.0002,24.72314]
[1779312564111,30.62,77560.99,13.0,-0.58435,0.0002,24.72209]
[1779312564544,30.62,77560.99,13.0,-0.58435,0.0002,24.72209]
[1779312568493,30.61,77554.63,13.0,-0.58564,0.0002,24.7025]
[1779312571934,30.61,77554.75,13.0,-0.58565,0.0002,24.69899]
[1779312571957,30.61,77554.75,13.0,-0.58565,0.0002,24.69899]
[1779312573995,30.61,77555.96,13.0,-0.58541,0.0002,24.7026]
[1779312579572,30.6,77553.27,13.0,-0.58596,0.0002,24.6942]
[1779312584609,30.61,77553.66,13.0,-0.58588,0.0002,24.69549]
[1779312594679,30.61,77553.19,13.0,-0.58596,0.0002,24.69422]
[1779312599876,30.61,77553.27,13.0,-0.58594,0.0002,24.69454]
[1779312600396,30.61,77553.27,13.0,-0.58594,0.0002,24.69454]
[1779312600721,30.61,77547.21,13.0,-0.58716,0.0002,24.67572]
[1779312602735,30.61,77541.82,13.0,-0.58824,0.0002,24.65873]
[1779312607770,30.6,77540.64,13.0,-0.58849,0.0002,24.65485]
[1779312612804,30.6,77541.11,13.0,-0.58841,0.0002,24.65619]
[1779312618848,30.6,77538.54,13.0,-0.58893,0.0002,24.64789]
[1779312624889,30.59,77538.5,13.0,-0.58895,0.0002,24.64761]
[1779312629925,30.59,77538.03,13.0,-0.58905,0.0002,24.646]
[1779312634959,30.59,77539.0,13.0,-0.58888,0.0002,24.64525]
[1779312640006,30.59,77538.97,13.0,-0.5889,0.0002,24.64504]
[1779312641977,30.59,77538.79,13.0,-0.58893,0.0002,24.64444]
[1779312644105,30.58,77535.19,13.0,-0.58967,0.0002,24.63283]
[1779312647197,30.58,77531.01,13.0,-0.59053,0.0002,24.6191]
[1779312648051,30.58,77531.01,13.0,-0.59053,0.0002,24.6191]
[1779312653463,30.57,77532.76,13.0,-0.5902,0.0002,24.62435]
[1779312662372,30.57,77532.15,13.0,-0.59033,0.0002,24.62224]
[1779312662458,30.57,77532.15,13.0,-0.59033,0.0002,24.62224]
[1779312663166,30.55,77538.1,13.0,-0.58918,0.0002,24.64072]
[1779312665180,30.55,77543.42,13.0,-0.58811,0.0002,24.65754]
[1779312670215,30.55,77544.05,13.0,-0.58798,0.0002,24.65968]
[1779312673328,30.56,77543.98,13.0,-0.58799,0.0002,24.65954]
[1779312673425,30.56,77543.98,13.0,-0.58799,0.0002,24.65954]
[1779312679278,30.56,77547.68,13.0,-0.58722,0.0002,24.67143]
[1779312684313,30.57,77549.5,13.0,-0.58684,0.0002,24.67729]
[1779312690355,30.57,77548.48,13.0,-0.58703,0.0002,24.67433]
[1779312697404,30.57,77548.3,13.0,-0.58709,0.0002,24.6699]
[1779312706467,30.56,77548.44,13.0,-0.58709,0.0002,24.67004]
[1779312712509,30.56,77548.73,13.0,-0.58704,0.0002,24.67074]
[1779312715531,30.56,77554.34,13.0,-0.58592,0.0002,24.68811]
[1779312717314,30.56,77552.53,13.0,-0.58628,0.0002,24.68247]
[1779312722579,30.55,77551.08,13.0,-0.58659,0.0002,24.67774]
[1779312728621,30.54,77553.9,13.0,-0.58604,0.0002,24.68624]
[1779312730457,30.54,77555.01,13.0,-0.58582,0.0002,24.68963]
[1779312733462,30.54,77555.01,13.0,-0.58583,0.0002,24.68959]
[1779312736373,30.54,77556.17,13.0,-0.58561,0.0002,24.69294]
[1779312741713,30.53,77558.09,13.0,-0.58524,0.0002,24.69856]
[1779312741957,30.53,77558.09,13.0,-0.58524,0.0002,24.69856]
[1779312742720,30.53,77562.36,13.0,-0.58438,0.0002,24.71155]
[1779312747754,30.53,77565.54,13.0,-0.58374,0.0002,24.72126]
[1779312753797,30.53,77565.91,13.0,-0.58367,0.0002,24.71875]
[1779312761852,30.53,77565.6,13.0,-0.58373,0.0002,24.71789]
[1779312766898,30.54,77565.39,13.0,-0.58377,0.0002,24.71731]
[1779312776972,30.54,77567.93,13.0,-0.58324,0.0002,24.72511]
[1779312782008,30.54,77567.89,13.0,-0.58325,0.0002,24.72506]
[1779312786213,30.54,77568.15,13.0,-0.58319,0.0002,24.72588]
[1779312786528,30.54,77568.15,13.0,-0.58319,0.0002,24.72588]
[1779312790876,30.54,77564.69,13.0,-0.58389,0.0002,24.71538]
[1779312795294,30.54,77563.93,13.0,-0.58406,0.0002,24.71286]
[1779312796107,30.53,77558.43,13.0,-0.58518,0.0002,24.69599]
[1779312802149,30.53,77557.37,13.0,-0.58541,0.0002,24.69247]
[1779312805566,30.52,77557.14,13.0,-0.58546,0.0002,24.69172]
[1779312813225,30.51,77557.74,13.0,-0.58539,0.0002,24.6894]
[1779312817605,30.51,77557.73,13.0,-0.5854,0.0002,24.68924]
[1779312818702,30.51,77557.73,13.0,-0.5854,0.0002,24.68919]
[1779312822767,30.51,77558.1,13.0,-0.58533,0.0002,24.69027]
[1779312823295,30.51,77552.07,13.0,-0.58655,0.0002,24.67167]
[1779312827263,30.51,77551.04,13.0,-0.58676,0.0002,24.66835]
[1779312833955,30.5,77551.25,13.0,-0.58673,0.0002,24.66886]
[1779312835089,30.5,77549.82,13.0,-0.58703,0.0002,24.66426]
[1779312836389,30.5,77549.73,13.0,-0.58705,0.0002,24.66395]
[1779312836793,30.5,77549.73,13.0,-0.58705,0.0002,24.66395]
[1779312845451,30.49,77549.1,13.0,-0.58719,0.0002,24.66172]
[1779312850485,30.5,77548.82,13.0,-0.58724,0.0002,24.66093]
[1779312855520,30.5,77548.18,13.0,-0.58736,0.0002,24.65916]
[1779312861996,30.51,77548.64,13.0,-0.58725,0.0002,24.66079]
[1779312862016,30.51,77548.64,13.0,-0.58725,0.0002,24.66079]
[1779312862058,30.51,77548.64,13.0,-0.58725,0.0002,24.66079]
[1779312863037,30.51,77548.75,13.0,-0.58723,0.0002,24.66114]
[1779312865734,30.5,77548.45,13.0,-0.58729,0.0002,24.66016]
[1779312871633,30.5,77549.27,13.0,-0.58715,0.0002,24.65888]
[1779312876668,30.5,77549.34,13.0,-0.58714,0.0002,24.659]
[1779312877196,30.5,77549.34,13.0,-0.58714,0.0002,24.659]
[1779312878221,30.5,77549.16,13.0,-0.58718,0.0002,24.65842]
[1779312883717,30.5,77549.41,13.0,-0.58714,0.0002,24.65908]
[1779312888752,30.49,77549.34,13.0,-0.58716,0.0002,24.65876]
[1779312893076,30.49,77550.52,13.0,-0.58693,0.0002,24.66238]
[1779312893165,30.49,77550.52,13.0,-0.58693,0.0002,24.66238]
[1779312893259,30.49,77550.52,13.0,-0.58693,0.0002,24.66238]
[1779312893311,30.49,77550.52,13.0,-0.58693,0.0002,24.66238]
[1779312893790,30.49,77550.52,13.0,-0.58693,0.0002,24.66238]
[1779312893800,30.49,77550.52,13.0,-0.58693,0.0002,24.66238]
[1779312893901,30.49,77558.79,13.0,-0.58526,0.0002,24.68798]
[1779312894795,30.49,77568.57,13.0,-0.58328,0.0002,24.71776]
[1779312896810,30.49,77567.68,13.0,-0.58346,0.0002,24.71513]
[1779312897923,30.49,77567.68,13.0,-0.58346,0.0002,24.71513]
[1779312907887,30.5,77567.04,13.0,-0.58357,0.0002,24.71338]
[1779312912922,30.5,77567.09,13.0,-0.58356,0.0002,24.71361]
[1779312918963,30.5,77564.65,13.0,-0.58404,0.0002,24.70632]
[1779312923999,30.5,77564.24,13.0,-0.58412,0.0002,24.70515]
[1779312928028,30.51,77568.37,13.0,-0.58328,0.0002,24.7177]
[1779312933063,30.51,77567.46,13.0,-0.58347,0.0002,24.71139]
[1779312938098,30.51,77567.86,13.0,-0.58338,0.0002,24.71274]
[1779312943133,30.52,77570.45,13.0,-0.58284,0.0002,24.72065]
[1779312953203,30.52,77569.81,13.0,-0.58295,0.0002,24.71907]
[1779312961258,30.53,77569.56,13.0,-0.58298,0.0002,24.71857]
[1779312966295,30.54,77571.48,13.0,-0.58258,0.0002,24.72448]
[1779312972337,30.54,77571.6,13.0,-0.58254,0.0002,24.72505]
[1779312977371,30.54,77571.41,13.0,-0.58256,0.0002,24.72465]
[1779312982407,30.55,77571.2,13.0,-0.58259,0.0002,24.72419]
[1779312992231,30.55,77571.24,13.0,-0.58258,0.0002,24.72434]
[1779312997514,30.56,77574.66,13.0,-0.58187,0.0002,24.73127]
[1779313001320,30.56,77576.31,13.0,-0.58153,0.0002,24.73622]
[1779313006576,30.57,77576.03,13.0,-0.58157,0.0002,24.73567]
[1779313012620,30.58,77573.56,13.0,-0.58205,0.0002,24.7286]
[1779313017654,30.58,77576.53,13.0,-0.58144,0.0002,24.73754]
[1779313022689,30.59,77576.46,13.0,-0.58143,0.0002,24.73753]
[1779313029738,30.59,77576.96,13.0,-0.58131,0.0002,24.73927]
[1779313032170,30.59,77576.93,13.0,-0.58132,0.0002,24.73922]
[1779313037793,30.6,77574.99,13.0,-0.58169,0.0002,24.73376]
[1779313043836,30.61,77575.23,13.0,-0.58162,0.0002,24.73466]
[1779313048870,30.61,77575.5,13.0,-0.58156,0.0002,24.73562]
[1779313054917,30.62,77575.19,13.0,-0.58162,0.0002,24.7312]
[1779313060958,30.62,77574.98,13.0,-0.58165,0.0002,24.73077]
[1779313065994,30.62,77576.62,13.0,-0.5813,0.0002,24.73575]
[1779313067465,30.63,77577.88,13.0,-0.58105,0.0002,24.73947]
[1779313073043,30.63,77577.88,13.0,-0.58103,0.0002,24.73968]
[1779313078078,30.64,77577.04,13.0,-0.58119,0.0002,24.73742]
[1779313080624,30.64,77577.66,13.0,-0.58106,0.0002,24.73923]
[1779313080669,30.64,77577.66,13.0,-0.58106,0.0002,24.73923]
[1779313080691,30.64,77577.66,13.0,-0.58106,0.0002,24.73923]
[1779313081098,30.64,77579.21,13.0,-0.58074,0.0002,24.74383]
[1779313086134,30.64,77580.21,13.0,-0.58053,0.0002,24.74694]
[1779313093981,30.65,77580.48,13.0,-0.58047,0.0002,24.74783]
[1779313097222,30.65,77577.96,13.0,-0.58096,0.0002,24.7407]
[1779313103252,30.65,77580.45,13.0,-0.58046,0.0002,24.74785]
[1779313105547,30.65,77581.1,13.0,-0.58033,0.0002,24.74971]
[1779313105654,30.65,77581.1,13.0,-0.58033,0.0002,24.74971]
[1779313105678,30.65,77581.1,13.0,-0.58033,0.0002,24.74971]
[1779313105794,30.65,77581.1,13.0,-0.58033,0.0002,24.74971]
[1779313105895,30.65,77581.26,13.0,-0.5803,0.0002,24.75015]
[1779313106274,30.65,77587.68,13.0,-0.57901,0.0002,24.76864]
[1779313111309,30.64,77589.11,13.0,-0.57875,0.0002,24.76888]
[1779313112500,30.64,77589.11,13.0,-0.57875,0.0002,24.76888]
[1779313114584,30.64,77589.08,13.0,-0.57876,0.0002,24.76873]
[1779313120246,30.64,77589.78,13.0,-0.57863,0.0002,24.77055]
[1779313126414,30.63,77589.71,13.0,-0.57866,0.0002,24.77015]
[1779313127390,30.63,77589.71,13.0,-0.57866,0.0002,24.77015]
[1779313127490,30.63,77589.71,13.0,-0.57867,0.0002,24.77012]
[1779313133463,30.62,77591.54,13.0,-0.57831,0.0002,24.77517]
[1779313136484,30.62,77587.36,13.0,-0.57916,0.0002,24.76314]
[1779313141519,30.62,77587.63,13.0,-0.57911,0.0002,24.7638]
[1779313144040,30.62,77586.87,13.0,-0.57927,0.0002,24.7616]
[1779313144061,30.62,77586.87,13.0,-0.57927,0.0002,24.7616]
[1779313144143,30.62,77587.29,13.0,-0.57919,0.0002,24.76278]
[1779313144542,30.62,77579.65,13.0,-0.58073,0.0002,24.74064]
[1779313146558,30.62,77573.09,13.0,-0.58205,0.0002,24.72133]
[1779313154532,30.62,77571.08,13.0,-0.58246,0.0002,24.71535]
[1779313155789,30.62,77571.08,13.0,-0.58246,0.0002,24.71533]
[1779313161663,30.61,77571.12,13.0,-0.58245,0.0002,24.71542]
[1779313167705,30.61,77571.08,13.0,-0.58246,0.0002,24.71526]
[1779313174753,30.61,77571.53,13.0,-0.58239,0.0002,24.71285]
[1779313181206,30.61,77569.64,13.0,-0.58277,0.0002,24.70719]
[1779313181235,30.61,77569.57,13.0,-0.58279,0.0002,24.70698]
[1779313181548,30.61,77569.57,13.0,-0.58279,0.0002,24.70698]
[1779313181802,30.61,77565.24,13.0,-0.58366,0.0002,24.69399]
[1779313182289,30.61,77565.24,13.0,-0.58366,0.0002,24.69399]
[1779313182559,30.61,77565.24,13.0,-0.58366,0.0002,24.69399]
[1779313184122,30.61,77562.28,13.0,-0.58426,0.0002,24.68505]
[1779313184150,30.61,77558.08,13.0,-0.5851,0.0002,24.67228]
[1779313190417,30.61,77555.31,13.0,-0.58566,0.0002,24.66383]
[1779313195901,30.62,77555.57,13.0,-0.58559,0.0002,24.66476]
[1779313196782,30.62,77555.57,13.0,-0.58559,0.0002,24.66476]
[1779313200569,30.61,77552.98,13.0,-0.58613,0.0002,24.65665]
[1779313200627,30.61,77552.98,13.0,-0.58613,0.0002,24.65665]
[1779313200935,30.61,77544.03,13.0,-0.58793,0.0002,24.62872]
[1779313205970,30.61,77540.89,13.0,-0.58857,0.0002,24.61866]
[1779313212016,30.6,77540.96,13.0,-0.58857,0.0002,24.61869]
[1779313217051,30.6,77540.99,13.0,-0.58858,0.0002,24.6186]
[1779313217276,30.6,77540.99,13.0,-0.58858,0.0002,24.6186]
[1779313218590,30.6,77540.96,13.0,-0.58859,0.0002,24.61844]
[1779313218626,30.6,77540.96,13.0,-0.58859,0.0002,24.61844]
[1779313219065,30.6,77554.33,13.0,-0.5859,0.0002,24.66014]
[1779313219328,30.6,77554.33,13.0,-0.5859,0.0002,24.66014]
[1779313219364,30.6,77554.33,13.0,-0.5859,0.0002,24.66014]
[1779313219604,30.6,77554.33,13.0,-0.5859,0.0002,24.66014]
[1779313220230,30.6,77564.87,13.0,-0.58378,0.0002,24.69229]
[1779313220287,30.6,77564.87,13.0,-0.58378,0.0002,24.69229]
[1779313226115,30.6,77567.74,13.0,-0.5832,0.0002,24.70097]
[1779313233164,30.6,77568.0,13.0,-0.58315,0.0002,24.69814]
[1779313233841,30.6,77568.0,13.0,-0.58315,0.0002,24.69814]
[1779313239205,30.6,77568.07,13.0,-0.58313,0.0002,24.69844]
[1779313244240,30.6,77568.34,13.0,-0.58307,0.0002,24.69931]
[1779313249276,30.61,77571.11,13.0,-0.5825,0.0002,24.70769]
[1779313254311,30.61,77570.72,13.0,-0.58258,0.0002,24.70662]
[1779313259346,30.61,77571.52,13.0,-0.58241,0.0002,24.70908]
[1779313261016,30.61,77571.52,13.0,-0.58241,0.0002,24.70908]
[1779313261057,30.61,77571.52,13.0,-0.58241,0.0002,24.70908]
[1779313261082,30.61,77571.53,13.0,-0.58241,0.0002,24.70913]
[1779313262367,30.61,77576.56,13.0,-0.58139,0.0002,24.72404]
[1779313267402,30.62,77576.76,13.0,-0.58134,0.0002,24.72475]
[1779313272873,30.62,77576.85,13.0,-0.58132,0.0002,24.72505]
[1779313280492,30.62,77577.07,13.0,-0.58125,0.0002,24.72594]
[1779313283351,30.62,77576.88,13.0,-0.58129,0.0002,24.7254]
[1779313284467,30.63,77577.92,13.0,-0.58108,0.0002,24.7285]
[1779313293586,30.63,77577.62,13.0,-0.58113,0.0002,24.72414]
[1779313300635,30.63,77577.79,13.0,-0.58109,0.0002,24.72478]
[1779313305670,30.64,77577.62,13.0,-0.58112,0.0002,24.72438]
[1779313318761,30.64,77578.17,13.0,-0.58098,0.0002,24.72625]
[1779313323795,30.65,77578.22,13.0,-0.58097,0.0002,24.7265]
[1779313327665,30.65,77578.36,13.0,-0.58093,0.0002,24.72697]
[1779313334873,30.65,77578.4,13.0,-0.58091,0.0002,24.72725]
[1779313342929,30.66,77578.18,13.0,-0.58094,0.0002,24.72678]
[1779313350985,30.66,77578.5,13.0,-0.58087,0.0002,24.7279]
[1779313356021,30.67,77578.5,13.0,-0.58087,0.0002,24.72432]
[1779313356606,30.67,77578.5,13.0,-0.58087,0.0002,24.72432]
[1779313356652,30.67,77578.5,13.0,-0.58087,0.0002,24.72432]
[1779313356821,30.67,77578.5,13.0,-0.58087,0.0002,24.72434]
[1779313357695,30.67,77578.5,13.0,-0.58087,0.0002,24.72434]
[1779313357798,30.67,77578.5,13.0,-0.58087,0.0002,24.72434]
[1779313362896,30.67,77578.4,13.0,-0.58088,0.0002,24.7241]
[1779313363068,30.67,77578.4,13.0,-0.58088,0.0002,24.7241]
[1779313363069,30.67,77579.33,13.0,-0.58069,0.0002,24.72692]
[1779313366403,30.67,77579.34,13.0,-0.58068,0.0002,24.72697]
[1779313373693,30.68,77579.14,13.0,-0.58071,0.0002,24.72655]
[1779313379183,30.68,77580.06,13.0,-0.58052,0.0002,24.72937]
[1779313383700,30.68,77580.87,13.0,-0.58035,0.0002,24.73182]
[1779313394613,30.69,77580.69,13.0,-0.58037,0.0002,24.73143]
[1779313394622,30.69,77580.69,13.0,-0.58037,0.0002,24.73143]
[1779313395295,30.69,77574.31,13.0,-0.58164,0.0002,24.71297]
[1779313401337,30.69,77572.45,13.0,-0.58201,0.0002,24.7076]
[1779313402314,30.69,77572.45,13.0,-0.58201,0.0002,24.7076]
[1779313402431,30.69,77572.45,13.0,-0.58201,0.0002,24.7076]
[1779313402449,30.69,77568.33,13.0,-0.58283,0.0002,24.69542]
[1779313402835,30.69,77568.33,13.0,-0.58283,0.0002,24.69542]
[1779313403353,30.69,77562.11,13.0,-0.58408,0.0002,24.67677]
[1779313405603,30.69,77560.25,13.0,-0.58445,0.0002,24.67116]
[1779313412618,30.69,77557.85,13.0,-0.58494,0.0002,24.6639]
[1779313412638,30.69,77557.85,13.0,-0.58494,0.0002,24.6639]
[1779313412928,30.69,77557.85,13.0,-0.58494,0.0002,24.6639]
[1779313413425,30.7,77544.01,13.0,-0.58772,0.0002,24.61751]
[1779313414432,30.69,77539.82,13.0,-0.58857,0.0002,24.6042]
[1779313417784,30.69,77539.04,13.0,-0.58873,0.0002,24.60167]
[1779313417889,30.69,77539.04,13.0,-0.58873,0.0002,24.60167]
[1779313418070,30.69,77539.04,13.0,-0.58873,0.0002,24.60167]
[1779313418077,30.69,77539.04,13.0,-0.58873,0.0002,24.60167]
[1779313418213,30.69,77539.04,13.0,-0.58873,0.0002,24.60167]
[1779313418460,30.69,77552.55,13.0,-0.58603,0.0002,24.64377]
[1779313419467,30.69,77559.92,13.0,-0.58455,0.0002,24.66626]
[1779313420546,30.69,77559.92,13.0,-0.58455,0.0002,24.66626]
[1779313420622,30.69,77559.92,13.0,-0.58455,0.0002,24.66626]
[1779313420628,30.69,77559.92,13.0,-0.58455,0.0002,24.66626]
[1779313424503,30.69,77568.83,13.0,-0.58276,0.0002,24.69304]
[1779313427597,30.69,77568.66,13.0,-0.58279,0.0002,24.69256]
[1779313427633,30.69,77568.66,13.0,-0.58279,0.0002,24.69256]
[1779313427647,30.69,77568.66,13.0,-0.58279,0.0002,24.69256]
[1779313427666,30.69,77568.66,13.0,-0.58279,0.0002,24.69256]
[1779313430312,30.69,77568.31,13.0,-0.58286,0.0002,24.69154]
[1779313430676,30.69,77568.54,13.0,-0.58281,0.0002,24.69224]
[1779313430682,30.69,77568.81,13.0,-0.58276,0.0002,24.69305]
[1779313432559,30.69,77573.67,13.0,-0.58178,0.0002,24.70746]
[1779313437594,30.69,77573.85,13.0,-0.58173,0.0002,24.70807]
[1779313442628,30.7,77575.68,13.0,-0.58136,0.0002,24.71353]
[1779313448673,30.7,77575.82,13.0,-0.58132,0.0002,24.71404]
[1779313451344,30.7,77575.6,13.0,-0.58137,0.0002,24.71341]
[1779313451480,30.7,77575.6,13.0,-0.58137,0.0002,24.71341]
[1779313451445,30.7,77575.26,13.0,-0.58143,0.0002,24.71243]
[1779313451869,30.7,77575.26,13.0,-0.58143,0.0002,24.71243]
[1779313451900,30.7,77575.26,13.0,-0.58143,0.0002,24.71243]
[1779313451935,30.7,77575.26,13.0,-0.58143,0.0002,24.71243]
[1779313451965,30.7,77575.26,13.0,-0.58143,0.0002,24.71243]
[1779313452127,30.7,77575.26,13.0,-0.58143,0.0002,24.71243]
[1779313452401,30.7,77575.26,13.0,-0.58143,0.0002,24.71243]
[1779313452468,30.7,77569.65,13.0,-0.58256,0.0002,24.6959]
[1779313453125,30.7,77557.65,13.0,-0.58497,0.0002,24.65982]
[1779313453709,30.7,77552.37,13.0,-0.58603,0.0002,24.64367]
[1779313456169,30.7,77552.09,13.0,-0.58609,0.0002,24.64283]
[1779313456249,30.7,77547.59,13.0,-0.58699,0.0002,24.62893]
[1779313459679,30.7,77543.61,13.0,-0.58779,0.0002,24.61646]
[1779313459700,30.7,77543.61,13.0,-0.58779,0.0002,24.61646]
[1779313459717,30.7,77543.61,13.0,-0.58779,0.0002,24.61646]
[1779313460757,30.7,77538.19,13.0,-0.58888,0.0002,24.59939]
[1779313466030,30.7,77537.72,13.0,-0.58898,0.0002,24.59777]
[1779313469170,30.69,77537.27,13.0,-0.58908,0.0002,24.59625]
[1779313474218,30.69,77536.6,13.0,-0.58924,0.0002,24.59025]
[1779313474265,30.69,77536.6,13.0,-0.58924,0.0002,24.59025]
[1779313475232,30.69,77536.26,13.0,-0.58931,0.0002,24.58914]
[1779313475388,30.69,77536.26,13.0,-0.58931,0.0002,24.58914]
[1779313475489,30.69,77541.94,13.0,-0.58817,0.0002,24.60706]
[1779313476879,30.69,77549.48,13.0,-0.58666,0.0002,24.63057]
[1779313479026,30.69,77549.76,13.0,-0.5866,0.0002,24.63145]
[1779313480906,30.69,77554.77,13.0,-0.58559,0.0002,24.64693]
[1779313485836,30.69,77557.29,13.0,-0.58508,0.0002,24.65467]
[1779313490978,30.69,77559.63,13.0,-0.58461,0.0002,24.66183]
[1779313496012,30.69,77559.18,13.0,-0.5847,0.0002,24.66049]
[1779313501047,30.69,77562.3,13.0,-0.58407,0.0002,24.66995]
[1779313508095,30.69,77562.52,13.0,-0.58402,0.0002,24.67064]
[1779313510965,30.69,77562.45,13.0,-0.58404,0.0002,24.67043]
[1779313516152,30.7,77562.31,13.0,-0.58406,0.0002,24.67003]
[1779313521186,30.7,77562.31,13.0,-0.58406,0.0002,24.67005]
[1779313526222,30.7,77562.34,13.0,-0.58405,0.0002,24.67016]
[1779313533270,30.7,77561.79,13.0,-0.58418,0.0002,24.66482]
[1779313538306,30.7,77562.08,13.0,-0.58412,0.0002,24.66572]
[1779313543049,30.7,77562.22,13.0,-0.58409,0.0002,24.66616]
[1779313548345,30.7,77562.02,13.0,-0.58412,0.0002,24.66558]
[1779313548349,30.7,77562.02,13.0,-0.58412,0.0002,24.66558]
[1779313554421,30.7,77561.96,13.0,-0.58414,0.0002,24.66542]
[1779313559456,30.7,77562.71,13.0,-0.58398,0.0002,24.66769]
[1779313564492,30.7,77562.64,13.0,-0.584,0.0002,24.66748]
[1779313570535,30.7,77562.76,13.0,-0.58397,0.0002,24.66784]
[1779313575569,30.7,77563.47,13.0,-0.58383,0.0002,24.66998]
[1779313580605,30.7,77564.05,13.0,-0.58371,0.0002,24.67175]
[1779313585639,30.7,77564.12,13.0,-0.5837,0.0002,24.67199]
[1779313590675,30.7,77564.38,13.0,-0.58364,0.0002,24.67281]
[1779313597724,30.7,77564.93,13.0,-0.58354,0.0002,24.67081]
[1779313602759,30.7,77565.59,13.0,-0.5834,0.0002,24.67284]
[1779313604243,30.7,77565.59,13.0,-0.5834,0.0002,24.67284]
[1779313604448,30.7,77566.96,13.0,-0.58313,0.0002,24.67695]
[1779313605779,30.71,77572.59,13.0,-0.58199,0.0002,24.69369]
[1779313610815,30.71,77576.41,13.0,-0.58121,0.0002,24.70504]
[1779313616192,30.71,77576.91,13.0,-0.58111,0.0002,24.70661]
[1779313616259,30.71,77576.91,13.0,-0.58111,0.0002,24.70661]
[1779313618871,30.71,77581.96,13.0,-0.58008,0.0002,24.7214]
[1779313623906,30.72,77582.63,13.0,-0.57993,0.0002,24.7235]
[1779313631962,30.73,77584.01,13.0,-0.57963,0.0002,24.72776]
[1779313636186,30.73,77585.59,13.0,-0.57931,0.0002,24.7324]
[1779313636472,30.73,77585.59,13.0,-0.57931,0.0002,24.7324]
[1779313636574,30.73,77585.81,13.0,-0.57926,0.0002,24.73307]
[1779313639736,30.73,77588.39,13.0,-0.57875,0.0002,24.74034]
[1779313647067,30.72,77589.71,13.0,-0.5785,0.0002,24.74383]
[1779313648770,30.72,77589.72,13.0,-0.5785,0.0002,24.74383]
[1779313654116,30.71,77591.71,13.0,-0.57813,0.0002,24.74558]
[1779313660157,30.71,77592.53,13.0,-0.57798,0.0002,24.74769]
[1779313665193,30.7,77593.36,13.0,-0.57783,0.0002,24.74987]
[1779313673249,30.7,77594.2,13.0,-0.57768,0.0002,24.75197]
[1779313679291,30.69,77593.71,13.0,-0.5778,0.0002,24.75038]
[1779313689361,30.68,77594.18,13.0,-0.57773,0.0002,24.75139]
[1779313693359,30.68,77593.82,13.0,-0.5778,0.0002,24.75034]
[1779313698424,30.67,77594.88,13.0,-0.57761,0.0002,24.75307]
[1779313703460,30.67,77594.27,13.0,-0.57775,0.0002,24.75119]
[1779313706854,30.67,77593.2,13.0,-0.57797,0.0002,24.74808]
[1779313706876,30.67,77593.2,13.0,-0.57797,0.0002,24.74808]
[1779313706901,30.67,77593.2,13.0,-0.57797,0.0002,24.74808]
[1779313706919,30.67,77593.2,13.0,-0.57797,0.0002,24.74808]
[1779313706931,30.67,77593.2,13.0,-0.57797,0.0002,24.74808]
[1779313709529,30.66,77590.69,13.0,-0.57848,0.0002,24.7409]
[1779313709540,30.66,77590.69,13.0,-0.57848,0.0002,24.7409]
[1779313709578,30.66,77590.01,13.0,-0.57862,0.0002,24.73894]
[1779313710511,30.66,77580.76,13.0,-0.58049,0.0002,24.71229]
[1779313714539,30.66,77574.0,13.0,-0.58187,0.0002,24.68873]
[1779313717560,30.66,77569.55,13.0,-0.58276,0.0002,24.67552]
[1779313722596,30.66,77564.9,13.0,-0.5837,0.0002,24.66161]
[1779313724123,30.66,77564.98,13.0,-0.58368,0.0002,24.66186]
[1779313727725,30.66,77564.87,13.0,-0.58371,0.0002,24.66152]
[1779313727774,30.66,77564.83,13.0,-0.58371,0.0002,24.66139]
[1779313730911,30.66,77564.81,13.0,-0.58372,0.0002,24.66133]
[1779313731193,30.66,77564.81,13.0,-0.58372,0.0002,24.66133]
[1779313731661,30.66,77558.59,13.0,-0.58497,0.0002,24.64251]
[1779313732072,30.66,77558.59,13.0,-0.58497,0.0002,24.64251]
[1779313732993,30.66,77556.73,13.0,-0.58534,0.0002,24.63684]
[1779313733574,30.66,77556.73,13.0,-0.58534,0.0002,24.63684]
[1779313733710,30.66,77556.73,13.0,-0.58534,0.0002,24.63684]
[1779313733739,30.66,77556.73,13.0,-0.58534,0.0002,24.63684]
[1779313733781,30.66,77552.6,13.0,-0.58617,0.0002,24.62418]
[1779313734680,30.66,77545.27,13.0,-0.58764,0.0002,24.60141]
[1779313737680,30.66,77542.79,13.0,-0.58815,0.0002,24.59354]
[1779313737760,30.66,77542.79,13.0,-0.58815,0.0002,24.59354]
[1779313738708,30.66,77548.09,13.0,-0.58709,0.0002,24.61005]
[1779313739118,30.66,77548.09,13.0,-0.58709,0.0002,24.61005]
[1779313744750,30.66,77552.19,13.0,-0.58627,0.0002,24.62271]
[1779313748572,30.65,77552.2,13.0,-0.58628,0.0002,24.62254]
[1779313751672,30.65,77551.88,13.0,-0.58636,0.0002,24.6214]
[1779313756833,30.64,77553.15,13.0,-0.58612,0.0002,24.62501]
[1779313762876,30.64,77553.1,13.0,-0.58613,0.0002,24.62493]
[1779313767910,30.64,77553.26,13.0,-0.58609,0.0002,24.62548]
[1779313770047,30.64,77553.47,13.0,-0.58605,0.0002,24.62614]
[1779313775967,30.65,77556.84,13.0,-0.58538,0.0002,24.63283]
[1779313782009,30.65,77556.43,13.0,-0.58546,0.0002,24.63163]
[1779313787535,30.65,77556.42,13.0,-0.58546,0.0002,24.63163]
[1779313788644,30.65,77556.49,13.0,-0.58544,0.0002,24.63185]
[1779313789058,30.65,77565.27,13.0,-0.58367,0.0002,24.65852]
[1779313793698,30.65,77568.71,13.0,-0.58298,0.0002,24.66891]
[1779313793707,30.65,77568.71,13.0,-0.58298,0.0002,24.66891]
[1779313793736,30.65,77568.71,13.0,-0.58298,0.0002,24.66891]
[1779313793786,30.65,77568.71,13.0,-0.58298,0.0002,24.66891]
[1779313793751,30.65,77569.68,13.0,-0.58278,0.0002,24.67183]
[1779313794336,30.65,77569.68,13.0,-0.58278,0.0002,24.67183]
[1779313794800,30.65,77569.68,13.0,-0.58278,0.0002,24.67183]
[1779313794826,30.65,77576.7,13.0,-0.58136,0.0002,24.69267]
[1779313796360,30.65,77579.64,13.0,-0.58076,0.0002,24.70127]
[1779313796407,30.65,77580.01,13.0,-0.58069,0.0002,24.7024]
[1779313796953,30.65,77580.01,13.0,-0.58069,0.0002,24.7024]
[1779313796974,30.65,77580.01,13.0,-0.58069,0.0002,24.7024]
[1779313797103,30.65,77580.01,13.0,-0.58069,0.0002,24.7024]
[1779313797114,30.66,77580.37,13.0,-0.58061,0.0002,24.70348]
[1779313798121,30.66,77573.32,13.0,-0.58203,0.0002,24.68284]
[1779313803157,30.66,77570.8,13.0,-0.58252,0.0002,24.67554]
[1779313808191,30.66,77570.25,13.0,-0.58262,0.0002,24.67405]
[1779313813227,30.67,77570.55,13.0,-0.58255,0.0002,24.67508]
[1779313818262,30.67,77570.58,13.0,-0.58254,0.0002,24.6753]
[1779313823296,30.67,77570.57,13.0,-0.58253,0.0002,24.67539]
[1779313827218,30.68,77570.61,13.0,-0.58252,0.0002,24.67553]
[1779313832360,30.68,77571.06,13.0,-0.58243,0.0002,24.67333]
[1779313838402,30.68,77571.21,13.0,-0.58239,0.0002,24.67391]
[1779313843437,30.69,77571.16,13.0,-0.58239,0.0002,24.67386]
[1779313846954,30.69,77571.13,13.0,-0.58239,0.0002,24.67381]
[1779313852500,30.69,77570.78,13.0,-0.58245,0.0002,24.67291]
[1779313857535,30.69,77570.5,13.0,-0.5825,0.0002,24.67216]
[1779313863254,30.69,77570.54,13.0,-0.58249,0.0002,24.67232]
[1779313866617,30.7,77570.94,13.0,-0.58241,0.0002,24.6736]
[1779313867609,30.7,77560.36,13.0,-0.58453,0.0002,24.64193]
[1779313872640,30.7,77557.22,13.0,-0.58516,0.0002,24.63242]
[1779313877674,30.7,77557.08,13.0,-0.58518,0.0002,24.63204]
[1779313881462,30.7,77556.21,13.0,-0.58536,0.0002,24.62941]
[1779313881475,30.7,77556.21,13.0,-0.58536,0.0002,24.62941]
[1779313881542,30.7,77556.21,13.0,-0.58536,0.0002,24.62941]
[1779313881644,30.7,77556.21,13.0,-0.58536,0.0002,24.62941]
[1779313881724,30.7,77556.21,13.0,-0.58536,0.0002,24.62941]
[1779313882300,30.7,77553.01,13.0,-0.586,0.0002,24.61961]
[1779313882709,30.7,77545.22,13.0,-0.58756,0.0002,24.59548]
[1779313885312,30.7,77543.0,13.0,-0.58801,0.0002,24.58852]
[1779313885640,30.7,77543.0,13.0,-0.58801,0.0002,24.58852]
[1779313885731,30.7,77539.92,13.0,-0.58863,0.0002,24.57879]
[1779313885944,30.7,77539.92,13.0,-0.58863,0.0002,24.57879]
[1779313887636,30.7,77536.31,13.0,-0.58936,0.0002,24.56732]
[1779313887648,30.7,77536.31,13.0,-0.58936,0.0002,24.56732]
[1779313887700,30.7,77536.31,13.0,-0.58936,0.0002,24.56732]
[1779313887745,30.7,77538.05,13.0,-0.58901,0.0002,24.57281]
[1779313894030,30.69,77540.99,13.0,-0.58844,0.0002,24.57824]
[1779313894031,30.69,77540.99,13.0,-0.58844,0.0002,24.57824]
[1779313899829,30.69,77538.79,13.0,-0.5889,0.0002,24.57115]
[1779313901855,30.69,77539.0,13.0,-0.58885,0.0002,24.57185]
[1779313902850,30.69,77531.3,13.0,-0.59039,0.0002,24.54731]
[1779313907885,30.69,77530.43,13.0,-0.59058,0.0002,24.54439]
[1779313913927,30.69,77529.94,13.0,-0.59069,0.0002,24.54267]
[1779313918962,30.68,77529.72,13.0,-0.59074,0.0002,24.54182]
[1779313923849,30.68,77526.91,13.0,-0.59131,0.0002,24.53266]
[1779313923939,30.68,77526.91,13.0,-0.59131,0.0002,24.53264]
[1779313925257,30.68,77523.92,13.0,-0.59191,0.0002,24.52291]
[1779313931045,30.68,77522.18,13.0,-0.59227,0.0002,24.51711]
[1779313936081,30.67,77521.92,13.0,-0.59234,0.0002,24.51602]
[1779313937619,30.67,77521.92,13.0,-0.59234,0.0002,24.51602]
[1779313937758,30.67,77521.92,13.0,-0.59234,0.0002,24.51602]
[1779313937858,30.67,77521.24,13.0,-0.59248,0.0002,24.5137]
[1779313943130,30.66,77520.55,13.0,-0.59266,0.0002,24.51087]
[1779313948680,30.65,77520.34,13.0,-0.59272,0.0002,24.5098]
[1779313955214,30.64,77520.28,13.0,-0.5928,0.0002,24.50513]
[1779313962263,30.62,77520.02,13.0,-0.5929,0.0002,24.50362]
[1779313971325,30.61,77520.17,13.0,-0.59292,0.0002,24.50327]
[1779313974213,30.6,77520.17,13.0,-0.59293,0.0002,24.50309]
[1779313979381,30.59,77518.82,13.0,-0.59324,0.0002,24.49808]
[1779313984394,30.59,77518.78,13.0,-0.59326,0.0002,24.49785]
[1779313984417,30.58,77519.56,13.0,-0.59312,0.0002,24.50007]
[1779313985423,30.58,77523.74,13.0,-0.59229,0.0002,24.51378]
[1779313990459,30.57,77524.59,13.0,-0.59214,0.0002,24.51624]
[1779313995494,30.57,77524.51,13.0,-0.59218,0.0002,24.51566]
[1779314006570,30.55,77524.7,13.0,-0.59219,0.0002,24.51559]
[1779314008613,30.55,77524.7,13.0,-0.59219,0.0002,24.51559]
[1779314008962,30.55,77524.7,13.0,-0.59219,0.0002,24.51559]
[1779314013920,30.55,77524.7,13.0,-0.5922,0.0002,24.51541]
[1779314013928,30.55,77524.7,13.0,-0.5922,0.0002,24.51541]
[1779314015001,30.54,77524.7,13.0,-0.59223,0.0002,24.51143]
[1779314017309,30.54,77524.78,13.0,-0.59223,0.0002,24.51151]
[1779314019199,30.54,77529.54,13.0,-0.59127,0.0002,24.52706]
[1779314024697,30.55,77532.09,13.0,-0.59073,0.0002,24.53561]
[1779314028724,30.55,77536.23,13.0,-0.58989,0.0002,24.54911]
[1779314033760,30.55,77536.18,13.0,-0.58989,0.0002,24.54915]
[1779314039801,30.56,77536.27,13.0,-0.58985,0.0002,24.54967]
[1779314045844,30.56,77537.93,13.0,-0.5895,0.0002,24.55522]
[1779314050879,30.57,77538.86,13.0,-0.5893,0.0002,24.55838]
[1779314052107,30.57,77541.1,13.0,-0.58885,0.0002,24.56554]
[1779314059299,30.57,77540.98,13.0,-0.58886,0.0002,24.56533]
[1779314059454,30.57,77540.98,13.0,-0.58886,0.0002,24.56533]
[1779314063970,30.57,77533.41,13.0,-0.59038,0.0002,24.54116]
[1779314069005,30.57,77530.74,13.0,-0.59093,0.0002,24.53242]
[1779314070461,30.57,77530.28,13.0,-0.59102,0.0002,24.53091]
[1779314071498,30.57,77528.14,13.0,-0.59147,0.0002,24.52021]
[1779314072026,30.57,77523.94,13.0,-0.59231,0.0002,24.50646]
[1779314077061,30.56,77520.97,13.0,-0.59294,0.0002,24.49626]
[1779314086882,30.55,77519.71,13.0,-0.59321,0.0002,24.49176]
[1779314086949,30.54,77519.71,13.0,-0.59325,0.0002,24.49126]
[1779314092165,30.53,77519.76,13.0,-0.59327,0.0002,24.49093]
[1779314097200,30.53,77519.42,13.0,-0.59337,0.0002,24.48938]
[1779314102236,30.52,77519.23,13.0,-0.59343,0.0002,24.48833]
[1779314107270,30.51,77518.55,13.0,-0.5936,0.0002,24.48564]
[1779314112306,30.5,77518.48,13.0,-0.59364,0.0002,24.48499]
[1779314116333,30.49,77523.51,13.0,-0.59265,0.0002,24.50136]
[1779314122376,30.49,77525.42,13.0,-0.59229,0.0002,24.50731]
[1779314125397,30.48,77525.94,13.0,-0.59219,0.0002,24.50884]
[1779314128417,30.48,77525.93,13.0,-0.59221,0.0002,24.50863]
[1779314133453,30.47,77525.66,13.0,-0.5923,0.0002,24.50373]
[1779314138487,30.47,77525.43,13.0,-0.59236,0.0002,24.50269]
[1779314144530,30.46,77525.47,13.0,-0.59238,0.0002,24.5025]
[1779314145936,30.46,77525.47,13.0,-0.59238,0.0002,24.5025]
[1779314146993,30.46,77525.46,13.0,-0.59238,0.0002,24.50241]
[1779314147573,30.46,77525.55,13.0,-0.59237,0.0002,24.50265]
[1779314153593,30.45,77525.57,13.0,-0.59239,0.0002,24.50234]
[1779314158437,30.45,77525.58,13.0,-0.5924,0.0002,24.50216]
[1779314158446,30.45,77525.58,13.0,-0.5924,0.0002,24.50216]
[1779314159490,30.45,77525.58,13.0,-0.5924,0.0002,24.50211]
[1779314160591,30.44,77525.56,13.0,-0.59241,0.0002,24.50199]
[1779314161648,30.44,77520.01,13.0,-0.59354,0.0002,24.4835]
[1779314163069,30.44,77520.01,13.0,-0.59354,0.0002,24.4835]
[1779314168698,30.43,77515.75,13.0,-0.59443,0.0002,24.46875]
[1779314176754,30.42,77515.03,13.0,-0.59462,0.0002,24.46574]
[1779314183918,30.42,77514.88,13.0,-0.59467,0.0002,24.46494]
[1779314189845,30.4,77514.75,13.0,-0.59474,0.0002,24.46385]
[1779314198908,30.39,77514.79,13.0,-0.59478,0.0002,24.45964]
[1779314200174,30.39,77514.79,13.0,-0.59478,0.0002,24.45964]
[1779314200285,30.39,77514.79,13.0,-0.59478,0.0002,24.45964]
[1779314200921,30.39,77513.67,13.0,-0.59502,0.0002,24.45572]
[1779314203394,30.39,77512.53,13.0,-0.59526,0.0002,24.45174]
[1779314208978,30.38,77511.61,13.0,-0.59546,0.0002,24.44827]
[1779314211904,30.38,77511.62,13.0,-0.59547,0.0002,24.44825]
[1779314211978,30.38,77511.62,13.0,-0.59547,0.0002,24.44814]
[1779314219048,30.37,77511.61,13.0,-0.5955,0.0002,24.44773]
[1779314224083,30.36,77511.63,13.0,-0.59551,0.0002,24.44755]
[1779314224854,30.36,77511.63,13.0,-0.59551,0.0002,24.44755]
[1779314224869,30.36,77511.63,13.0,-0.59552,0.0002,24.4475]
[1779314226940,30.36,77511.63,13.0,-0.59552,0.0002,24.4475]
[1779314227042,30.36,77511.63,13.0,-0.59552,0.0002,24.4474]
[1779314232139,30.36,77510.98,13.0,-0.59567,0.0002,24.44495]
[1779314237375,30.35,77511.13,13.0,-0.59565,0.0002,24.44528]
[1779314238181,30.35,77507.6,13.0,-0.59637,0.0002,24.43313]
[1779314240194,30.35,77502.42,13.0,-0.59742,0.0002,24.41521]
[1779314243880,30.35,77501.02,13.0,-0.59771,0.0002,24.41026]
[1779314245964,30.35,77498.85,13.0,-0.59815,0.0002,24.40266]
[1779314246422,30.35,77496.91,13.0,-0.59855,0.0002,24.39587]
[1779314246503,30.35,77496.91,13.0,-0.59855,0.0002,24.39587]
[1779314246562,30.35,77496.91,13.0,-0.59855,0.0002,24.39587]
[1779314247243,30.35,77492.38,13.0,-0.59946,0.0002,24.38003]
[1779314249527,30.35,77491.14,13.0,-0.59971,0.0002,24.37571]
[1779314255300,30.35,77490.96,13.0,-0.59974,0.0002,24.37166]
[1779314256584,30.35,77490.96,13.0,-0.59974,0.0002,24.37166]
[1779314256806,30.35,77490.96,13.0,-0.59974,0.0002,24.37166]
[1779314256848,30.35,77490.96,13.0,-0.59974,0.0002,24.37166]
[1779314256908,30.35,77490.96,13.0,-0.59974,0.0002,24.37166]
[1779314257314,30.35,77496.92,13.0,-0.59853,0.0002,24.39262]
[1779314262349,30.35,77499.55,13.0,-0.59801,0.0002,24.40165]
[1779314268390,30.35,77500.2,13.0,-0.59789,0.0002,24.40373]
[1779314273427,30.35,77500.28,13.0,-0.59788,0.0002,24.40385]
[1779314278462,30.34,77499.71,13.0,-0.59801,0.0002,24.40173]
[1779314281465,30.34,77499.7,13.0,-0.59801,0.0002,24.40163]
[1779314281567,30.34,77499.7,13.0,-0.59802,0.0002,24.4016]
[1779314285978,30.34,77499.7,13.0,-0.59802,0.0002,24.40152]
[1779314286068,30.34,77499.7,13.0,-0.59802,0.0002,24.40152]
[1779314286114,30.34,77499.7,13.0,-0.59802,0.0002,24.40152]
[1779314286123,30.34,77499.7,13.0,-0.59802,0.0002,24.40152]
[1779314286295,30.34,77499.7,13.0,-0.59802,0.0002,24.40149]
[1779314287001,30.34,77499.7,13.0,-0.59802,0.0002,24.40149]
[1779314287014,30.34,77494.7,13.0,-0.59903,0.0002,24.38399]
[1779314288531,30.34,77486.98,13.0,-0.6006,0.0002,24.35666]
[1779314289422,30.34,77486.98,13.0,-0.6006,0.0002,24.35666]
[1779314292795,30.34,77485.77,13.0,-0.60084,0.0002,24.35241]
[1779314293509,30.34,77485.85,13.0,-0.60082,0.0002,24.35273]
[1779314295012,30.34,77485.72,13.0,-0.60084,0.0002,24.3523]
[1779314303521,30.34,77485.97,13.0,-0.60078,0.0002,24.3534]
[1779314310343,30.35,77485.95,13.0,-0.60077,0.0002,24.35354]
[1779314313539,30.35,77485.95,13.0,-0.60076,0.0002,24.35372]
[1779314313539,30.35,77485.95,13.0,-0.60076,0.0002,24.35372]
[1779314314539,30.35,77486.4,13.0,-0.60068,0.0002,24.35169]
[1779314315041,30.35,77486.4,13.0,-0.60068,0.0002,24.35169]
[1779314317552,30.36,77487.96,13.0,-0.60035,0.0002,24.35736]
[1779314319959,30.36,77488.65,13.0,-0.60021,0.0002,24.3599]
[1779314321045,30.36,77488.64,13.0,-0.60021,0.0002,24.35991]
[1779314323549,30.36,77487.26,13.0,-0.60048,0.0002,24.35515]
[1779314328812,30.36,77485.81,13.0,-0.60075,0.0002,24.35026]
[1779314329683,30.36,77485.81,13.0,-0.60075,0.0002,24.35026]
[1779314329741,30.36,77485.81,13.0,-0.60075,0.0002,24.35026]
[1779314329766,30.36,77485.81,13.0,-0.60075,0.0002,24.35026]
[1779314329944,30.36,77485.81,13.0,-0.60075,0.0002,24.35026]
[1779314329952,30.36,77485.81,13.0,-0.60075,0.0002,24.35026]
[1779314330060,30.36,77485.81,13.0,-0.60075,0.0002,24.35026]
[1779314330123,30.36,77485.81,13.0,-0.60075,0.0002,24.35026]
[1779314330129,30.37,77478.72,13.0,-0.60218,0.0002,24.3249]
[1779314330548,30.37,77478.72,13.0,-0.60218,0.0002,24.3249]
[1779314330567,30.37,77478.72,13.0,-0.60218,0.0002,24.3249]
[1779314330850,30.37,77478.72,13.0,-0.60218,0.0002,24.3249]
[1779314331111,30.37,77468.95,13.0,-0.60415,0.0002,24.28939]
[1779314331685,30.37,77468.95,13.0,-0.60415,0.0002,24.28939]
[1779314333237,30.36,77460.06,13.0,-0.60594,0.0002,24.25652]
[1779314334152,30.36,77460.06,13.0,-0.60594,0.0002,24.25652]
[1779314334305,30.37,77462.85,13.0,-0.60538,0.0002,24.26691]
[1779314335162,30.37,77462.85,13.0,-0.60538,0.0002,24.26691]
[1779314335260,30.37,77458.33,13.0,-0.60628,0.0002,24.25015]
[1779314338403,30.37,77457.92,13.0,-0.60637,0.0002,24.24861]
[1779314338888,30.36,77452.29,13.0,-0.6075,0.0002,24.22739]
[1779314341282,30.36,77451.38,13.0,-0.60769,0.0002,24.22392]
[1779314342916,30.36,77442.24,13.0,-0.60953,0.0002,24.18907]
[1779314344318,30.36,77442.24,13.0,-0.60953,0.0002,24.18907]
[1779314345354,30.36,77440.53,13.0,-0.60987,0.0002,24.18247]
[1779314350972,30.36,77441.88,13.0,-0.60961,0.0002,24.1875]
[1779314357618,30.36,77441.51,13.0,-0.60969,0.0002,24.186]
[1779314357629,30.36,77441.51,13.0,-0.60969,0.0002,24.186]
[1779314357658,30.36,77441.51,13.0,-0.60969,0.0002,24.186]
[1779314357722,30.36,77441.51,13.0,-0.60969,0.0002,24.186]
[1779314358021,30.36,77448.3,13.0,-0.60833,0.0002,24.21178]
[1779314359028,30.35,77456.13,13.0,-0.60676,0.0002,24.24125]
[1779314361713,30.35,77456.21,13.0,-0.60675,0.0002,24.24144]
[1779314364772,30.35,77456.56,13.0,-0.60668,0.0002,24.24274]
[1779314365145,30.35,77456.56,13.0,-0.60668,0.0002,24.24274]
[1779314366184,30.35,77456.56,13.0,-0.60669,0.0002,24.24273]
[1779314366215,30.35,77451.17,13.0,-0.60777,0.0002,24.2225]
[1779314368094,30.35,77447.03,13.0,-0.6086,0.0002,24.20684]
[1779314370041,30.35,77447.03,13.0,-0.6086,0.0002,24.20684]
[1779314375144,30.35,77441.77,13.0,-0.60968,0.0002,24.18279]
[1779314380179,30.35,77441.46,13.0,-0.60975,0.0002,24.18149]
[1779314385214,30.35,77439.77,13.0,-0.61009,0.0002,24.17488]
[1779314390248,30.35,77438.64,13.0,-0.61033,0.0002,24.17044]
[1779314396291,30.34,77438.28,13.0,-0.6104,0.0002,24.16895]
[1779314400509,30.34,77438.81,13.0,-0.6103,0.0002,24.17096]
[1779314400735,30.34,77438.81,13.0,-0.6103,0.0002,24.17096]
[1779314400755,30.34,77438.81,13.0,-0.6103,0.0002,24.17096]
[1779314400891,30.34,77438.81,13.0,-0.6103,0.0002,24.17096]
[1779314400969,30.34,77438.81,13.0,-0.6103,0.0002,24.17096]
[1779314400987,30.34,77438.81,13.0,-0.6103,0.0002,24.17096]
[1779314401347,30.34,77423.79,13.0,-0.61331,0.0002,24.11235]
[1779314402164,30.34,77423.79,13.0,-0.61331,0.0002,24.11235]
[1779314402344,30.34,77422.66,13.0,-0.61354,0.0002,24.10783]
[1779314403467,30.34,77422.66,13.0,-0.61354,0.0002,24.10783]
[1779314403351,30.34,77426.34,13.0,-0.61281,0.0002,24.12225]
[1779314404115,30.34,77426.34,13.0,-0.61281,0.0002,24.12225]
[1779314404533,30.34,77426.69,13.0,-0.61274,0.0002,24.12361]
[1779314404544,30.34,77426.69,13.0,-0.61274,0.0002,24.12361]
[1779314404554,30.34,77426.69,13.0,-0.61274,0.0002,24.12361]
[1779314405365,30.34,77423.84,13.0,-0.61331,0.0002,24.11236]
[1779314405710,30.34,77423.84,13.0,-0.61331,0.0002,24.11236]
[1779314405927,30.34,77423.84,13.0,-0.61331,0.0002,24.11236]
[1779314406372,30.34,77421.51,13.0,-0.61378,0.0002,24.1031]
[1779314406598,30.34,77421.51,13.0,-0.61378,0.0002,24.1031]
[1779314410334,30.34,77420.35,13.0,-0.61402,0.0002,24.09839]
[1779314410400,30.34,77420.27,13.0,-0.61404,0.0002,24.09803]
[1779314410933,30.34,77420.27,13.0,-0.61404,0.0002,24.09803]
[1779314411568,30.34,77416.87,13.0,-0.61472,0.0002,24.08446]
[1779314412015,30.34,77416.87,13.0,-0.61472,0.0002,24.08446]
[1779314412413,30.34,77415.0,13.0,-0.6151,0.0002,24.07695]
[1779314417449,30.33,77412.62,13.0,-0.61559,0.0002,24.06707]
[1779314418264,30.33,77412.62,13.0,-0.61559,0.0002,24.06707]
[1779314420070,30.33,77405.85,13.0,-0.61696,0.0002,24.03963]
[1779314420086,30.33,77405.85,13.0,-0.61696,0.0002,24.03963]
[1779314425506,30.33,77402.55,13.0,-0.61763,0.0002,24.02588]
[1779314427851,30.33,77402.55,13.0,-0.61763,0.0002,24.02588]
[1779314428156,30.33,77402.55,13.0,-0.61763,0.0002,24.02588]
[1779314428207,30.33,77402.55,13.0,-0.61763,0.0002,24.02588]
[1779314428249,30.33,77402.55,13.0,-0.61763,0.0002,24.02588]
[1779314429446,30.32,77402.68,13.0,-0.61761,0.0002,24.02633]
[1779314429467,30.32,77369.84,13.0,-0.62416,0.0002,23.88929]
[1779314429803,30.32,77369.84,13.0,-0.62416,0.0002,23.88929]
[1779314430078,30.32,77369.84,13.0,-0.62416,0.0002,23.88929]
[1779314430423,30.32,77371.99,13.0,-0.62373,0.0002,23.89849]
[1779314431093,30.32,77371.99,13.0,-0.62373,0.0002,23.89849]
[1779314431486,30.32,77370.3,13.0,-0.62408,0.0002,23.88752]
[1779314431715,30.32,77370.3,13.0,-0.62408,0.0002,23.88752]
[1779314431980,30.32,77370.3,13.0,-0.62408,0.0002,23.88752]
[1779314432395,30.32,77370.3,13.0,-0.62408,0.0002,23.88752]
[1779314433319,30.33,77369.18,13.0,-0.6243,0.0002,23.88278]
[1779314433323,30.33,77369.18,13.0,-0.6243,0.0002,23.88278]
[1779314433451,30.33,77369.18,13.0,-0.6243,0.0002,23.88278]
[1779314433411,30.33,77374.48,13.0,-0.62324,0.0002,23.90538]
[1779314433582,30.33,77381.45,13.0,-0.62186,0.0002,23.9348]
[1779314434572,30.33,77388.1,13.0,-0.62053,0.0002,23.96263]
[1779314435527,30.33,77388.1,13.0,-0.62053,0.0002,23.96263]
[1779314440613,30.33,77390.01,13.0,-0.62015,0.0002,23.97049]
[1779314442399,30.33,77390.01,13.0,-0.62015,0.0002,23.97049]
[1779314442628,30.32,77393.88,13.0,-0.61938,0.0002,23.98649]
[1779314444642,30.32,77400.58,13.0,-0.61805,0.0002,24.01396]
[1779314449676,30.32,77400.84,13.0,-0.61801,0.0002,24.01485]
[1779314455720,30.32,77402.7,13.0,-0.61764,0.0002,24.02225]
[1779314458214,30.32,77403.65,13.0,-0.61746,0.0002,24.02609]
[1779314458221,30.32,77403.65,13.0,-0.61746,0.0002,24.02609]
[1779314458538,30.32,77403.65,13.0,-0.61746,0.0002,24.02609]
[1779314458303,30.32,77403.82,13.0,-0.61742,0.0002,24.02674]
[1779314458745,30.32,77411.34,13.0,-0.61592,0.0002,24.05718]
[1779314459751,30.32,77415.63,13.0,-0.61506,0.0002,24.07435]
[1779314460759,30.32,77418.6,13.0,-0.61447,0.0002,24.08619]
[1779314462521,30.32,77418.6,13.0,-0.61447,0.0002,24.08619]
[1779314462606,30.32,77419.23,13.0,-0.61434,0.0002,24.0887]
[1779314462772,30.32,77410.82,13.0,-0.61603,0.0002,24.05502]
[1779314467807,30.32,77407.94,13.0,-0.6166,0.0002,24.04339]
[1779314472842,30.32,77404.21,13.0,-0.61735,0.0002,24.02831]
[1779314477891,30.32,77398.72,13.0,-0.61845,0.0002,24.0058]
[1779314480912,30.32,77394.68,13.0,-0.61926,0.0002,23.98912]
[1779314485930,30.32,77394.53,13.0,-0.61929,0.0002,23.98847]
[1779314486250,30.32,77394.53,13.0,-0.61929,0.0002,23.98847]
[1779314491997,30.32,77393.13,13.0,-0.61957,0.0002,23.98261]
[1779314495972,30.31,77393.76,13.0,-0.61947,0.0002,23.98141]
[1779314495980,30.31,77393.76,13.0,-0.61947,0.0002,23.98141]
[1779314496485,30.31,77393.76,13.0,-0.61947,0.0002,23.98141]
[1779314496577,30.31,77393.76,13.0,-0.61947,0.0002,23.98141]
[1779314497438,30.31,77393.62,13.0,-0.6195,0.0002,23.98081]
[1779314497499,30.31,77377.56,13.0,-0.6227,0.0002,23.91369]
[1779314498038,30.32,77373.12,13.0,-0.62358,0.0002,23.89491]
[1779314504080,30.32,77373.21,13.0,-0.62355,0.0002,23.89557]
[1779314505528,30.32,77373.21,13.0,-0.62355,0.0002,23.89557]
[1779314505579,30.32,77373.21,13.0,-0.62355,0.0002,23.89557]
[1779314514123,30.33,77373.95,13.0,-0.62335,0.0002,23.89976]
[1779314514177,30.33,77373.95,13.0,-0.62335,0.0002,23.89976]
[1779314515744,30.33,77371.38,13.0,-0.62385,0.0002,23.8889]
[1779314516164,30.33,77367.08,13.0,-0.62471,0.0002,23.87058]
[1779314517676,30.33,77366.63,13.0,-0.62479,0.0002,23.8687]
[1779314517684,30.33,77366.63,13.0,-0.62479,0.0002,23.8687]
[1779314517881,30.33,77366.63,13.0,-0.62479,0.0002,23.8687]
[1779314518142,30.33,77366.63,13.0,-0.62479,0.0002,23.8687]
[1779314518488,30.33,77366.63,13.0,-0.62479,0.0002,23.8687]
[1779314518515,30.33,77358.05,13.0,-0.62649,0.0002,23.83177]
[1779314519558,30.33,77352.89,13.0,-0.62751,0.0002,23.8094]
[1779314519845,30.33,77352.89,13.0,-0.62751,0.0002,23.8094]
[1779314520231,30.33,77352.89,13.0,-0.62751,0.0002,23.8094]
[1779314520289,30.34,77346.42,13.0,-0.62879,0.0002,23.78113]
[1779314521206,30.34,77346.42,13.0,-0.62879,0.0002,23.78113]
[1779314521206,30.34,77346.42,13.0,-0.62879,0.0002,23.78113]
[1779314521218,30.34,77334.16,13.0,-0.63121,0.0002,23.72685]
[1779314521744,30.34,77334.16,13.0,-0.63121,0.0002,23.72685]
[1779314522079,30.34,77334.16,13.0,-0.63121,0.0002,23.72685]
[1779314522213,30.34,77328.93,13.0,-0.63224,0.0002,23.70338]
[1779314522934,30.34,77328.93,13.0,-0.63224,0.0002,23.70338]
[1779314523326,30.34,77328.93,13.0,-0.63224,0.0002,23.70338]
[1779314523366,30.34,77328.93,13.0,-0.63224,0.0002,23.70338]
[1779314523397,30.34,77328.93,13.0,-0.63224,0.0002,23.70338]
[1779314524048,30.34,77326.21,13.0,-0.63278,0.0002,23.69113]
[1779314524266,30.34,77326.21,13.0,-0.63278,0.0002,23.69113]
[1779314524350,30.34,77320.14,13.0,-0.63398,0.0002,23.66362]
[1779314524705,30.34,77320.14,13.0,-0.63398,0.0002,23.66362]
[1779314524771,30.34,77320.14,13.0,-0.63398,0.0002,23.66362]
[1779314524961,30.34,77320.14,13.0,-0.63398,0.0002,23.66362]
[1779314525379,30.34,77320.14,13.0,-0.63398,0.0002,23.66362]
[1779314525414,30.34,77315.75,13.0,-0.63484,0.0002,23.64363]
[1779314530484,30.34,77316.12,13.0,-0.63476,0.0002,23.64554]
[1779314531269,30.34,77316.26,13.0,-0.63473,0.0002,23.64624]
[1779314531487,30.34,77322.6,13.0,-0.63347,0.0002,23.67517]
[1779314532292,30.34,77329.0,13.0,-0.63221,0.0002,23.70413]
[1779314532790,30.34,77329.0,13.0,-0.63221,0.0002,23.70413]
[1779314532842,30.34,77329.0,13.0,-0.63221,0.0002,23.70413]
[1779314533623,30.34,77329.0,13.0,-0.63221,0.0002,23.70413]
[1779314533346,30.34,77333.31,13.0,-0.63136,0.0002,23.72348]
[1779314534306,30.34,77340.42,13.0,-0.62995,0.0002,23.75531]
[1779314535253,30.34,77340.42,13.0,-0.62995,0.0002,23.75531]
[1779314535313,30.34,77341.72,13.0,-0.62968,0.0002,23.76119]
[1779314537327,30.35,77351.78,13.0,-0.62768,0.0002,23.80567]
[1779314537887,30.35,77351.78,13.0,-0.62768,0.0002,23.80567]
[1779314538334,30.35,77351.41,13.0,-0.62775,0.0002,23.80414]
[1779314540816,30.35,77351.18,13.0,-0.62779,0.0002,23.80331]
[1779314541355,30.35,77353.32,13.0,-0.62736,0.0002,23.81275]
[1779314546594,30.35,77356.23,13.0,-0.62676,0.0002,23.82573]
[1779314546623,30.36,77356.12,13.0,-0.62678,0.0002,23.82541]
[1779314547397,30.36,77350.16,13.0,-0.62796,0.0002,23.79944]
[1779314549756,30.36,77346.63,13.0,-0.62865,0.0002,23.78416]
[1779314550926,30.36,77346.06,13.0,-0.62876,0.0002,23.78177]
[1779314551424,30.36,77340.71,13.0,-0.62983,0.0002,23.75445]
[1779314552353,30.36,77340.71,13.0,-0.62983,0.0002,23.75445]
[1779314552400,30.36,77340.71,13.0,-0.62983,0.0002,23.75445]
[1779314552653,30.36,77337.7,13.0,-0.63042,0.0002,23.74107]
[1779314553029,30.36,77337.7,13.0,-0.63042,0.0002,23.74107]
[1779314553375,30.36,77337.7,13.0,-0.63042,0.0002,23.74107]
[1779314553439,30.36,77324.68,13.0,-0.63299,0.0002,23.68269]
[1779314554445,30.36,77321.37,13.0,-0.63365,0.0002,23.66772]
[1779314559017,30.36,77321.75,13.0,-0.63356,0.0002,23.66961]
[1779314559059,30.36,77321.75,13.0,-0.63356,0.0002,23.66961]
[1779314559078,30.36,77321.75,13.0,-0.63356,0.0002,23.66961]
[1779314559481,30.36,77327.39,13.0,-0.63245,0.0002,23.69515]
[1779314560488,30.36,77332.31,13.0,-0.63148,0.0002,23.71728]
[1779314562632,30.36,77332.39,13.0,-0.63146,0.0002,23.71766]
[1779314564949,30.36,77330.16,13.0,-0.6319,0.0002,23.70768]
[1779314565635,30.36,77330.16,13.0,-0.6319,0.0002,23.70768]
[1779314565523,30.36,77336.3,13.0,-0.63069,0.0002,23.73514]
[1779314565689,30.36,77336.3,13.0,-0.63069,0.0002,23.73514]
[1779314566032,30.36,77336.3,13.0,-0.63069,0.0002,23.73514]
[1779314566530,30.37,77342.35,13.0,-0.62948,0.0002,23.76214]
[1779314568544,30.39,77347.45,13.0,-0.62835,0.0002,23.78713]
[1779314573578,30.45,77347.69,13.0,-0.62807,0.0002,23.79303]
[1779314577606,30.46,77341.51,13.0,-0.62923,0.0002,23.76711]
[1779314580494,30.47,77338.1,13.0,-0.62988,0.0002,23.75263]
[1779314580562,30.47,77338.1,13.0,-0.62988,0.0002,23.75263]
[1779314581288,30.47,77335.57,13.0,-0.63038,0.0002,23.7414]
[1779314581301,30.47,77335.57,13.0,-0.63038,0.0002,23.7414]
[1779314581635,30.46,77327.08,13.0,-0.63206,0.0002,23.70326]
[1779314583649,30.46,77324.11,13.0,-0.63265,0.0002,23.68992]
[1779314589450,30.46,77325.23,13.0,-0.63242,0.0002,23.69518]
[1779314594612,30.47,77324.83,13.0,-0.63248,0.0002,23.69371]
[1779314594720,30.47,77324.83,13.0,-0.63248,0.0002,23.69371]
[1779314594814,30.47,77324.8,13.0,-0.63249,0.0002,23.69358]
[1779314594867,30.47,77324.8,13.0,-0.63249,0.0002,23.69358]
[1779314594876,30.47,77324.8,13.0,-0.63249,0.0002,23.69358]
[1779314594921,30.47,77324.8,13.0,-0.63249,0.0002,23.69358]
[1779314594998,30.47,77324.8,13.0,-0.63249,0.0002,23.69358]
[1779314595025,30.47,77324.8,13.0,-0.63249,0.0002,23.69358]
[1779314595740,30.47,77318.03,13.0,-0.63381,0.0002,23.66319]
[1779314597172,30.47,77318.03,13.0,-0.63381,0.0002,23.66319]
[1779314597195,30.47,77318.03,13.0,-0.63381,0.0002,23.66319]
[1779314597418,30.47,77318.03,13.0,-0.63381,0.0002,23.66319]
[1779314597480,30.47,77318.03,13.0,-0.63381,0.0002,23.66319]
[1779314597531,30.47,77318.03,13.0,-0.63381,0.0002,23.66319]
[1779314599820,30.48,77316.41,13.0,-0.63409,0.0002,23.65663]
[1779314599833,30.48,77316.41,13.0,-0.63409,0.0002,23.65663]
[1779314599836,30.48,77316.41,13.0,-0.63409,0.0002,23.65663]
[1779314599841,30.48,77324.05,13.0,-0.63259,0.0002,23.69115]
[1779314601161,30.48,77324.05,13.0,-0.63259,0.0002,23.69115]
[1779314602627,30.48,77320.78,13.0,-0.63323,0.0002,23.67643]
[1779314602675,30.48,77320.78,13.0,-0.63323,0.0002,23.67643]
[1779314602704,30.48,77320.78,13.0,-0.63323,0.0002,23.67643]
[1779314602663,30.48,77325.52,13.0,-0.6323,0.0002,23.69777]
[1779314602720,30.48,77325.52,13.0,-0.6323,0.0002,23.69777]
[1779314603456,30.48,77325.52,13.0,-0.6323,0.0002,23.69777]
[1779314609449,30.48,77324.17,13.0,-0.63256,0.0002,23.69174]
[1779314609491,30.48,77328.19,13.0,-0.63177,0.0002,23.70976]
[1779314610981,30.48,77330.32,13.0,-0.63135,0.0002,23.71927]
[1779314610998,30.48,77330.32,13.0,-0.63135,0.0002,23.71927]
[1779314611327,30.48,77330.32,13.0,-0.63135,0.0002,23.71927]
[1779314611606,30.48,77330.32,13.0,-0.63135,0.0002,23.71927]
[1779314612983,30.48,77328.49,13.0,-0.63173,0.0002,23.70727]
[1779314615284,30.48,77323.99,13.0,-0.63262,0.0002,23.68711]
[1779314616850,30.48,77326.26,13.0,-0.63217,0.0002,23.69732]
[1779314617908,30.48,77332.44,13.0,-0.63095,0.0002,23.72506]
[1779314622508,30.48,77332.49,13.0,-0.63093,0.0002,23.72539]
[1779314622537,30.48,77332.49,13.0,-0.63093,0.0002,23.72539]
[1779314622610,30.48,77332.49,13.0,-0.63093,0.0002,23.72539]
[1779314622873,30.48,77329.56,13.0,-0.63151,0.0002,23.71233]
[1779314622896,30.48,77329.56,13.0,-0.63151,0.0002,23.71233]
[1779314622944,30.48,77320.82,13.0,-0.63323,0.0002,23.67312]
[1779314623950,30.48,77315.48,13.0,-0.63427,0.0002,23.64897]
[1779314624923,30.48,77315.48,13.0,-0.63427,0.0002,23.64897]
[1779314625026,30.48,77315.48,13.0,-0.63427,0.0002,23.64897]
[1779314625066,30.48,77315.48,13.0,-0.63427,0.0002,23.64897]
[1779314625965,30.48,77321.31,13.0,-0.63313,0.0002,23.67542]
[1779314629328,30.48,77324.65,13.0,-0.63247,0.0002,23.69048]
[1779314629992,30.48,77330.08,13.0,-0.6314,0.0002,23.71479]
[1779314634877,30.48,77330.64,13.0,-0.63129,0.0002,23.71726]
[1779314637157,30.48,77326.3,13.0,-0.63214,0.0002,23.69787]
[1779314637199,30.48,77326.3,13.0,-0.63214,0.0002,23.69787]
[1779314637580,30.48,77326.3,13.0,-0.63214,0.0002,23.69787]
[1779314645098,30.48,77326.47,13.0,-0.63211,0.0002,23.6987]
[1779314650545,30.48,77326.07,13.0,-0.63219,0.0002,23.69693]
[1779314650556,30.48,77326.07,13.0,-0.63219,0.0002,23.69693]
[1779314656176,30.48,77324.07,13.0,-0.63258,0.0002,23.68803]
[1779314658190,30.48,77329.9,13.0,-0.63143,0.0002,23.71414]
[1779314663225,30.49,77331.12,13.0,-0.63118,0.0002,23.71984]
[1779314664868,30.49,77331.31,13.0,-0.63113,0.0002,23.72083]
[1779314665464,30.49,77331.31,13.0,-0.63113,0.0002,23.72083]
[1779314666247,30.49,77336.41,13.0,-0.63012,0.0002,23.74358]
[1779314667647,30.49,77336.41,13.0,-0.63012,0.0002,23.74358]
[1779314669269,30.49,77342.05,13.0,-0.62899,0.0002,23.76877]
[1779314670772,30.49,77342.05,13.0,-0.62899,0.0002,23.76877]
[1779314670911,30.5,77342.14,13.0,-0.62897,0.0002,23.76927]
[1779314671105,30.5,77342.14,13.0,-0.62897,0.0002,23.76927]
[1779314672059,30.5,77340.27,13.0,-0.62935,0.0002,23.75734]
[1779314677280,30.5,77339.36,13.0,-0.62951,0.0002,23.7539]
[1779314679287,30.51,77341.62,13.0,-0.62905,0.0002,23.76406]
[1779314679345,30.51,77341.62,13.0,-0.62905,0.0002,23.76406]
[1779314680230,30.51,77343.4,13.0,-0.62869,0.0002,23.77196]
[1779314682111,30.51,77344.12,13.0,-0.62854,0.0002,23.77531]
[1779314682313,30.51,77344.12,13.0,-0.62854,0.0002,23.77531]
[1779314682360,30.51,77346.89,13.0,-0.62799,0.0002,23.7875]
[1779314683761,30.51,77346.89,13.0,-0.62799,0.0002,23.7875]
[1779314683914,30.51,77349.39,13.0,-0.62749,0.0002,23.79846]
[1779314684013,30.51,77349.39,13.0,-0.62749,0.0002,23.79846]
[1779314684373,30.51,77351.45,13.0,-0.62708,0.0002,23.80747]
[1779314689401,30.51,77351.72,13.0,-0.62702,0.0002,23.80892]
[1779314689409,30.52,77352.46,13.0,-0.62687,0.0002,23.81218]
[1779314690416,30.52,77358.69,13.0,-0.62564,0.0002,23.83906]
[1779314693382,30.52,77360.44,13.0,-0.62529,0.0002,23.84664]
[1779314693527,30.52,77360.44,13.0,-0.62529,0.0002,23.84664]
[1779314693530,30.52,77365.01,13.0,-0.62438,0.0002,23.86616]
[1779314694050,30.52,77365.01,13.0,-0.62438,0.0002,23.86616]
[1779314694152,30.52,77365.01,13.0,-0.62438,0.0002,23.86616]
[1779314694240,30.52,77365.01,13.0,-0.62438,0.0002,23.86616]
[1779314694426,30.52,77365.01,13.0,-0.62438,0.0002,23.86616]
[1779314694468,30.52,77365.01,13.0,-0.62438,0.0002,23.86616]
[1779314694536,30.52,77365.01,13.0,-0.62438,0.0002,23.86616]
[1779314694566,30.52,77367.99,13.0,-0.62379,0.0002,23.87883]
[1779314695317,30.52,77367.99,13.0,-0.62379,0.0002,23.87883]
[1779314697465,30.52,77363.36,13.0,-0.6247,0.0002,23.85922]
[1779314700791,30.52,77361.34,13.0,-0.6251,0.0002,23.85067]
[1779314700928,30.52,77363.54,13.0,-0.62466,0.0002,23.86009]
[1779314700951,30.52,77363.54,13.0,-0.62466,0.0002,23.86009]
[1779314701082,30.52,77363.54,13.0,-0.62466,0.0002,23.86009]
[1779314701591,30.52,77363.54,13.0,-0.62466,0.0002,23.86009]
[1779314701604,30.52,77363.54,13.0,-0.62466,0.0002,23.86009]
[1779314701693,30.52,77366.4,13.0,-0.6241,0.0002,23.87228]
[1779314702020,30.52,77366.4,13.0,-0.6241,0.0002,23.87228]
[1779314702079,30.52,77366.4,13.0,-0.6241,0.0002,23.87228]
[1779314702935,30.52,77369.95,13.0,-0.62339,0.0002,23.88732]
[1779314704413,30.52,77370.77,13.0,-0.62323,0.0002,23.89079]
[1779314704544,30.52,77370.77,13.0,-0.62323,0.0002,23.89079]
[1779314704628,30.52,77370.51,13.0,-0.62328,0.0002,23.88971]
[1779314704893,30.52,77370.51,13.0,-0.62328,0.0002,23.88971]
[1779314705521,30.52,77370.49,13.0,-0.62328,0.0002,23.88964]
[1779314707662,30.52,77370.4,13.0,-0.6233,0.0002,23.88927]
[1779314708082,30.52,77369.86,13.0,-0.62341,0.0002,23.88701]
[1779314712813,30.52,77375.23,13.0,-0.62234,0.0002,23.90962]
[1779314712823,30.52,77375.23,13.0,-0.62234,0.0002,23.90962]
[1779314712834,30.52,77375.4,13.0,-0.62231,0.0002,23.91034]
[1779314713348,30.52,77375.4,13.0,-0.62231,0.0002,23.91034]
[1779314713638,30.52,77375.4,13.0,-0.62231,0.0002,23.91034]
[1779314713807,30.52,77375.4,13.0,-0.62231,0.0002,23.91034]
[1779314713735,30.52,77360.68,13.0,-0.62522,0.0002,23.84806]
[1779314713832,30.52,77360.68,13.0,-0.62522,0.0002,23.84806]
[1779314714585,30.52,77360.98,13.0,-0.62516,0.0002,23.84939]
[1779314717606,30.52,77367.39,13.0,-0.62389,0.0002,23.87676]
[1779314718535,30.52,77367.39,13.0,-0.62389,0.0002,23.87676]
[1779314718613,30.52,77367.76,13.0,-0.62381,0.0002,23.87835]
[1779314719244,30.52,77367.76,13.0,-0.62381,0.0002,23.87835]
[1779314719320,30.52,77367.76,13.0,-0.62381,0.0002,23.87835]
[1779314719452,30.52,77367.76,13.0,-0.62381,0.0002,23.87835]
[1779314719620,30.52,77372.06,13.0,-0.62296,0.0002,23.89651]
[1779314720798,30.52,77372.06,13.0,-0.62296,0.0002,23.89651]
[1779314721633,30.52,77380.3,13.0,-0.62133,0.0002,23.93101]
[1779314726618,30.52,77383.09,13.0,-0.62078,0.0002,23.94254]
[1779314727004,30.52,77383.57,13.0,-0.62068,0.0002,23.94451]
[1779314732733,30.52,77383.74,13.0,-0.62067,0.0002,23.94133]
[1779314734587,30.52,77384.36,13.0,-0.62055,0.0002,23.94386]
[1779314735575,30.52,77383.97,13.0,-0.62063,0.0002,23.94222]
[1779314739766,30.52,77387.83,13.0,-0.61987,0.0002,23.95804]
[1779314743106,30.52,77389.9,13.0,-0.61947,0.0002,23.96642]
[1779314743795,30.52,77386.2,13.0,-0.6202,0.0002,23.9512]
[1779314748830,30.52,77384.21,13.0,-0.6206,0.0002,23.94284]
[1779314753865,30.52,77385.02,13.0,-0.62045,0.0002,23.94611]
[1779314758900,30.52,77384.8,13.0,-0.62049,0.0002,23.94511]
[1779314763939,30.51,77385.47,13.0,-0.62036,0.0002,23.94779]
[1779314768974,30.51,77383.33,13.0,-0.62079,0.0002,23.93886]
[1779314774009,30.51,77386.13,13.0,-0.62024,0.0002,23.95037]
[1779314779045,30.51,77385.61,13.0,-0.62035,0.0002,23.94813]
[1779314783993,30.51,77384.79,13.0,-0.62052,0.0002,23.94468]
[1779314784946,30.51,77384.03,13.0,-0.62067,0.0002,23.94152]
[1779314790122,30.51,77383.22,13.0,-0.62083,0.0002,23.9381]
[1779314795157,30.51,77384.25,13.0,-0.62065,0.0002,23.93852]
[1779314800192,30.51,77385.28,13.0,-0.62045,0.0002,23.94272]
[1779314805227,30.51,77385.32,13.0,-0.62044,0.0002,23.94281]
[1779314806838,30.51,77385.32,13.0,-0.62044,0.0002,23.94281]
[1779314806903,30.51,77385.32,13.0,-0.62044,0.0002,23.94281]
[1779314806958,30.51,77385.32,13.0,-0.62044,0.0002,23.94281]
[1779314806964,30.51,77385.32,13.0,-0.62044,0.0002,23.94281]
[1779314807215,30.51,77385.32,13.0,-0.62044,0.0002,23.94281]
[1779314807241,30.51,77377.15,13.0,-0.62206,0.0002,23.9088]
[1779314808247,30.51,77372.89,13.0,-0.62291,0.0002,23.89093]
[1779314811663,30.51,77369.88,13.0,-0.6235,0.0002,23.87828]
[1779314817311,30.51,77370.05,13.0,-0.62346,0.0002,23.87916]
[1779314822346,30.51,77370.93,13.0,-0.62328,0.0002,23.88298]
[1779314832416,30.51,77370.19,13.0,-0.62341,0.0002,23.88007]
[1779314833931,30.51,77370.19,13.0,-0.62341,0.0002,23.88007]
[1779314833946,30.51,77370.19,13.0,-0.62341,0.0002,23.88007]
[1779314834430,30.51,77365.53,13.0,-0.62433,0.0002,23.86038]
[1779314839465,30.52,77363.36,13.0,-0.62475,0.0002,23.85136]
[1779314842213,30.52,77363.49,13.0,-0.62472,0.0002,23.852]
[1779314842226,30.52,77363.49,13.0,-0.62472,0.0002,23.852]
[1779314842256,30.52,77363.49,13.0,-0.62472,0.0002,23.852]
[1779314842540,30.52,77363.49,13.0,-0.62472,0.0002,23.852]
[1779314842639,30.52,77367.0,13.0,-0.62403,0.0002,23.86696]
[1779314848528,30.52,77369.11,13.0,-0.6236,0.0002,23.87607]
[1779314849535,30.52,77372.91,13.0,-0.62285,0.0002,23.89211]
[1779314852109,30.52,77373.66,13.0,-0.62272,0.0002,23.89149]
[1779314852575,30.52,77373.66,13.0,-0.62272,0.0002,23.89149]
[1779314852654,30.52,77373.66,13.0,-0.62272,0.0002,23.89149]
[1779314852897,30.52,77373.66,13.0,-0.62272,0.0002,23.89149]
[1779314853186,30.52,77373.5,13.0,-0.62275,0.0002,23.89083]
[1779314853799,30.52,77373.5,13.0,-0.62275,0.0002,23.89083]
[1779314853848,30.52,77373.5,13.0,-0.62275,0.0002,23.89083]
[1779314853884,30.52,77373.5,13.0,-0.62275,0.0002,23.89083]
[1779314853887,30.52,77363.21,13.0,-0.62478,0.0002,23.84731]
[1779314854581,30.52,77354.96,13.0,-0.62641,0.0002,23.81201]
[1779314855666,30.52,77354.96,13.0,-0.62641,0.0002,23.81201]
[1779314858549,30.52,77353.47,13.0,-0.6267,0.0002,23.80572]
[1779314858957,30.52,77353.47,13.0,-0.6267,0.0002,23.80572]
[1779314858970,30.52,77353.47,13.0,-0.6267,0.0002,23.80572]
[1779314859083,30.52,77350.52,13.0,-0.62727,0.0002,23.79311]
[1779314859573,30.52,77350.52,13.0,-0.62727,0.0002,23.79311]
[1779314859813,30.52,77350.52,13.0,-0.62727,0.0002,23.79311]
[1779314859860,30.53,77341.76,13.0,-0.62899,0.0002,23.75502]
[1779314860625,30.52,77335.15,13.0,-0.6303,0.0002,23.72588]
[1779314861703,30.52,77335.15,13.0,-0.6303,0.0002,23.72588]
[1779314864007,30.52,77332.97,13.0,-0.63073,0.0002,23.71618]
[1779314865748,30.52,77333.33,13.0,-0.63066,0.0002,23.71776]
[1779314865751,30.52,77333.33,13.0,-0.63066,0.0002,23.71776]
[1779314865808,30.52,77333.33,13.0,-0.63066,0.0002,23.71776]
[1779314867674,30.52,77327.3,13.0,-0.63184,0.0002,23.69092]
[1779314872710,30.52,77325.1,13.0,-0.63227,0.0002,23.68111]
[1779314875406,30.52,77324.82,13.0,-0.63233,0.0002,23.67987]
[1779314877784,30.52,77326.1,13.0,-0.63208,0.0002,23.68561]
[1779314877811,30.52,77326.1,13.0,-0.63208,0.0002,23.68561]
[1779314878234,30.52,77325.86,13.0,-0.63212,0.0002,23.68455]
[1779314878757,30.52,77319.68,13.0,-0.63334,0.0002,23.6568]
[1779314880466,30.52,77318.19,13.0,-0.63363,0.0002,23.6501]
[1779314880941,30.52,77318.19,13.0,-0.63363,0.0002,23.6501]
[1779314880948,30.52,77318.19,13.0,-0.63363,0.0002,23.6501]
[1779314881323,30.53,77317.11,13.0,-0.63384,0.0002,23.64528]
[1779314881465,30.53,77317.11,13.0,-0.63384,0.0002,23.64528]
[1779314886813,30.53,77313.8,13.0,-0.63448,0.0002,23.63049]
[1779314887153,30.53,77313.8,13.0,-0.63448,0.0002,23.63049]
[1779314887182,30.53,77313.8,13.0,-0.63448,0.0002,23.63049]
[1779314887186,30.53,77313.8,13.0,-0.63448,0.0002,23.63049]
[1779314887326,30.53,77313.8,13.0,-0.63448,0.0002,23.63049]
[1779314887378,30.53,77313.8,13.0,-0.63448,0.0002,23.63049]
[1779314887389,30.53,77313.8,13.0,-0.63448,0.0002,23.63049]
[1779314887626,30.53,77313.8,13.0,-0.63448,0.0002,23.63049]
[1779314887698,30.53,77313.8,13.0,-0.63448,0.0002,23.63049]
[1779314887703,30.53,77313.8,13.0,-0.63448,0.0002,23.63049]
[1779314887762,30.53,77313.8,13.0,-0.63448,0.0002,23.63049]
[1779314889175,30.53,77316.21,13.0,-0.634,0.0002,23.6415]
[1779314889828,30.53,77316.21,13.0,-0.634,0.0002,23.6415]
[1779314889834,30.53,77311.6,13.0,-0.6349,0.0002,23.62061]
[1779314892854,30.53,77305.83,13.0,-0.63603,0.0002,23.59439]
[1779314893383,30.53,77305.83,13.0,-0.63603,0.0002,23.59439]
[1779314896036,30.53,77305.06,13.0,-0.63617,0.0002,23.59105]
[1779314899384,30.53,77307.7,13.0,-0.63564,0.0002,23.6034]
[1779314900015,30.54,77314.79,13.0,-0.63425,0.0002,23.63574]
[1779314900999,30.54,77314.79,13.0,-0.63425,0.0002,23.63574]
[1779314901764,30.54,77315.46,13.0,-0.63412,0.0002,23.63877]
[1779314902003,30.54,77319.77,13.0,-0.63327,0.0002,23.6583]
[1779314903933,30.54,77331.7,13.0,-0.63092,0.0002,23.71165]
[1779314904462,30.54,77331.7,13.0,-0.63092,0.0002,23.71165]
[1779314904940,30.54,77336.37,13.0,-0.63,0.0002,23.73246]
[1779314906953,30.54,77338.95,13.0,-0.62949,0.0002,23.7439]
[1779314909348,30.54,77336.1,13.0,-0.63004,0.0002,23.73156]
[1779314909974,30.54,77328.52,13.0,-0.63152,0.0002,23.69807]
[1779314910981,30.54,77324.4,13.0,-0.63233,0.0002,23.67963]
[1779314913035,30.54,77324.43,13.0,-0.63235,0.0002,23.67592]
[1779314914003,30.54,77317.57,13.0,-0.6337,0.0002,23.64506]
[1779314914416,30.54,77317.57,13.0,-0.6337,0.0002,23.64506]
[1779314915222,30.54,77315.16,13.0,-0.63417,0.0002,23.63418]
[1779314915306,30.54,77315.16,13.0,-0.63417,0.0002,23.63418]
[1779314917649,30.54,77313.64,13.0,-0.63446,0.0002,23.62734]
[1779314919756,30.54,77312.42,13.0,-0.6347,0.0002,23.62186]
[1779314919801,30.54,77312.42,13.0,-0.6347,0.0002,23.62186]
[1779314920048,30.54,77311.28,13.0,-0.63492,0.0002,23.61672]
[1779314922068,30.54,77307.2,13.0,-0.63572,0.0002,23.59818]
[1779314924086,30.54,77307.59,13.0,-0.63564,0.0002,23.60002]
[1779314924290,30.54,77307.59,13.0,-0.63564,0.0002,23.60002]
[1779314924687,30.54,77301.65,13.0,-0.6368,0.0002,23.57282]
[1779314925085,30.55,77297.8,13.0,-0.63755,0.0002,23.55512]
[1779314927443,30.55,77296.65,13.0,-0.63777,0.0002,23.54988]
[1779314928542,30.55,77294.95,13.0,-0.6381,0.0002,23.54209]
[1779314928862,30.55,77295.2,13.0,-0.63804,0.0002,23.54334]
[1779314929648,30.55,77295.2,13.0,-0.63804,0.0002,23.54334]
[1779314930004,30.55,77295.2,13.0,-0.63804,0.0002,23.54334]
[1779314930054,30.55,77301.74,13.0,-0.63676,0.0002,23.57364]
[1779314930120,30.55,77307.64,13.0,-0.6356,0.0002,23.60076]
[1779314935155,30.55,77310.99,13.0,-0.63494,0.0002,23.61625]
[1779314940190,30.55,77306.77,13.0,-0.63575,0.0002,23.59722]
[1779314945796,30.56,77308.13,13.0,-0.63548,0.0002,23.60365]
[1779314945852,30.56,77308.13,13.0,-0.63548,0.0002,23.60365]
[1779314945876,30.56,77308.13,13.0,-0.63548,0.0002,23.60365]
[1779314952702,30.56,77302.81,13.0,-0.6365,0.0002,23.57964]
[1779314952767,30.56,77302.28,13.0,-0.6366,0.0002,23.57727]
[1779314955295,30.56,77298.36,13.0,-0.63736,0.0002,23.55946]
[1779314957120,30.56,77298.25,13.0,-0.63738,0.0002,23.55903]
[1779314957309,30.56,77299.44,13.0,-0.63714,0.0002,23.56461]
[1779314959323,30.57,77305.7,13.0,-0.63591,0.0002,23.59352]
[1779314961337,30.57,77310.49,13.0,-0.63497,0.0002,23.61548]
[1779314964683,30.57,77310.79,13.0,-0.6349,0.0002,23.61694]
[1779314964741,30.57,77311.7,13.0,-0.63472,0.0002,23.62112]
[1779314965694,30.57,77311.7,13.0,-0.63472,0.0002,23.62112]
[1779314965728,30.57,77313.07,13.0,-0.63445,0.0002,23.62738]
[1779314968322,30.57,77310.02,13.0,-0.63505,0.0002,23.61361]
[1779314968386,30.57,77306.27,13.0,-0.63578,0.0002,23.59655]
[1779314970400,30.57,77301.27,13.0,-0.63675,0.0002,23.57376]
[1779314973420,30.57,77297.03,13.0,-0.63759,0.0002,23.55061]
[1779314976442,30.58,77292.84,13.0,-0.63839,0.0002,23.53148]
[1779314981377,30.58,77291.6,13.0,-0.63861,0.0002,23.52614]
[1779314983490,30.58,77280.39,13.0,-0.64078,0.00019,23.47402]
[1779314984675,30.59,77275.63,13.0,-0.6417,0.00019,23.45168]
[1779314985291,30.59,77275.63,13.0,-0.6417,0.00019,23.45168]
[1779314985515,30.59,77270.37,13.0,-0.64272,0.00019,23.42678]
[1779314986260,30.59,77270.37,13.0,-0.64272,0.00019,23.42678]
[1779314986484,30.59,77270.37,13.0,-0.64272,0.00019,23.42678]
[1779314986945,30.59,77270.37,13.0,-0.64272,0.00019,23.42678]
[1779314987047,30.59,77262.32,13.0,-0.64428,0.00019,23.38836]
[1779314987960,30.59,77262.32,13.0,-0.64428,0.00019,23.38836]
[1779314988467,30.59,77261.07,13.0,-0.64452,0.00019,23.38237]
[1779314991557,30.59,77267.63,13.0,-0.64323,0.00019,23.41429]
[1779314996592,30.6,77266.81,13.0,-0.64336,0.00019,23.41098]
[1779315001342,30.6,77267.97,13.0,-0.64312,0.00019,23.417]
[1779315001817,30.6,77267.97,13.0,-0.64312,0.00019,23.417]
[1779315001931,30.6,77259.68,13.0,-0.64472,0.00019,23.37724]
[1779315002213,30.6,77259.68,13.0,-0.64472,0.00019,23.37724]
[1779315002361,30.6,77259.68,13.0,-0.64472,0.00019,23.37724]
[1779315002403,30.6,77259.68,13.0,-0.64472,0.00019,23.37724]
[1779315002447,30.6,77259.68,13.0,-0.64472,0.00019,23.37724]
[1779315002665,30.6,77249.83,13.0,-0.64663,0.00019,23.32954]
[1779315003898,30.6,77242.78,13.0,-0.64799,0.00019,23.29512]
[1779315005778,30.6,77240.82,13.0,-0.64837,0.00019,23.28557]
[1779315006150,30.6,77236.05,13.0,-0.64928,0.00019,23.26214]
[1779315006176,30.6,77236.05,13.0,-0.64928,0.00019,23.26214]
[1779315006263,30.6,77236.05,13.0,-0.64928,0.00019,23.26214]
[1779315006469,30.6,77236.05,13.0,-0.64928,0.00019,23.26214]
[1779315006869,30.6,77236.05,13.0,-0.64928,0.00019,23.26214]
[1779315006984,30.6,77236.05,13.0,-0.64928,0.00019,23.26214]
[1779315007080,30.6,77231.0,13.0,-0.65026,0.00019,23.23702]
[1779315007728,30.6,77231.0,13.0,-0.65026,0.00019,23.23702]
[1779315008154,30.6,77231.0,13.0,-0.65026,0.00019,23.23702]
[1779315008969,30.6,77230.79,13.0,-0.6503,0.00019,23.2361]
[1779315008995,30.6,77240.54,13.0,-0.64841,0.00019,23.28446]
[1779315009334,30.6,77240.54,13.0,-0.64841,0.00019,23.28446]
[1779315009709,30.61,77250.07,13.0,-0.64656,0.00019,23.3312]
[1779315010899,30.61,77250.07,13.0,-0.64656,0.00019,23.3312]
[1779315011110,30.61,77250.07,13.0,-0.64656,0.00019,23.3312]
[1779315010926,30.61,77258.39,13.0,-0.64495,0.00019,23.37158]
[1779315011454,30.61,77258.39,13.0,-0.64495,0.00019,23.37158]
[1779315011839,30.61,77258.39,13.0,-0.64495,0.00019,23.37158]
[1779315011924,30.61,77259.96,13.0,-0.64464,0.00019,23.37917]
[1779315012735,30.61,77255.77,13.0,-0.64546,0.00019,23.35896]
[1779315014058,30.61,77255.77,13.0,-0.64546,0.00019,23.35896]
[1779315014142,30.61,77255.19,13.0,-0.64557,0.00019,23.35618]
[1779315014891,30.61,77255.19,13.0,-0.64557,0.00019,23.35618]
[1779315014992,30.61,77255.71,13.0,-0.64546,0.00019,23.35874]
[1779315017390,30.61,77255.34,13.0,-0.64553,0.00019,23.35702]
[1779315017457,30.61,77255.34,13.0,-0.64553,0.00019,23.35702]
[1779315017975,30.61,77258.77,13.0,-0.64487,0.00019,23.37362]
[1779315020304,30.61,77261.15,13.0,-0.6444,0.00019,23.38512]
[1779315023812,30.61,77269.73,13.0,-0.64273,0.00019,23.42645]
[1779315024819,30.61,77274.56,13.0,-0.64179,0.00019,23.44945]
[1779315027840,30.61,77279.17,13.0,-0.64089,0.00019,23.47132]
[1779315028849,30.61,77287.81,13.0,-0.6392,0.00019,23.5119]
[1779315031870,30.62,77280.76,13.0,-0.64058,0.00019,23.47525]
[1779315033004,30.62,77280.76,13.0,-0.64058,0.00019,23.47525]
[1779315033400,30.62,77281.1,13.0,-0.64051,0.00019,23.47694]
[1779315038919,30.62,77284.26,13.0,-0.63988,0.00019,23.49224]
[1779315040933,30.62,77277.04,13.0,-0.64128,0.00019,23.45848]
[1779315045967,30.62,77276.49,13.0,-0.64139,0.00019,23.45567]
[1779315046974,30.62,77281.3,13.0,-0.64046,0.00019,23.47828]
[1779315047982,30.62,77284.87,13.0,-0.63976,0.00019,23.49513]
[1779315049512,30.62,77285.04,13.0,-0.63972,0.00019,23.49602]
[1779315049996,30.62,77289.81,13.0,-0.63879,0.00019,23.51836]
[1779315051003,30.62,77293.84,13.0,-0.638,0.00019,23.53713]
[1779315055961,30.63,77296.06,13.0,-0.63755,0.00019,23.54765]
[1779315056109,30.63,77296.06,13.0,-0.63755,0.00019,23.54765]
[1779315057164,30.63,77295.18,13.0,-0.63772,0.00019,23.54365]
[1779315057046,30.63,77282.81,13.0,-0.64013,0.00019,23.48617]
[1779315058087,30.63,77282.81,13.0,-0.64013,0.00019,23.48617]
[1779315059112,30.63,77274.03,13.0,-0.64183,0.00019,23.445]
[1779315059258,30.63,77274.03,13.0,-0.64183,0.00019,23.445]
[1779315065102,30.63,77271.32,13.0,-0.64236,0.00019,23.43194]
[1779315068124,30.63,77277.37,13.0,-0.64119,0.00019,23.46048]
[1779315070138,30.63,77281.31,13.0,-0.64043,0.00019,23.47893]
[1779315075173,30.63,77280.68,13.0,-0.64055,0.00019,23.47595]
[1779315076268,30.63,77281.06,13.0,-0.64048,0.00019,23.47774]
[1779315076872,30.63,77281.06,13.0,-0.64048,0.00019,23.47774]
[1779315077187,30.63,77287.67,13.0,-0.63919,0.00019,23.50867]
[1779315079805,30.63,77287.73,13.0,-0.63918,0.00019,23.50894]
[1779315079987,30.63,77287.73,13.0,-0.63918,0.00019,23.50894]
[1779315087257,30.62,77290.28,13.0,-0.63869,0.00019,23.52065]
[1779315089902,30.62,77290.26,13.0,-0.6387,0.00019,23.52053]
[1779315090009,30.62,77290.26,13.0,-0.6387,0.00019,23.52053]
[1779315090106,30.62,77290.25,13.0,-0.6387,0.00019,23.52047]
[1779315090755,30.62,77290.25,13.0,-0.6387,0.00019,23.52047]
[1779315090764,30.62,77291.7,13.0,-0.63842,0.00019,23.52718]
[1779315091553,30.62,77291.7,13.0,-0.63842,0.00019,23.52718]
[1779315091655,30.62,77292.82,13.0,-0.63822,0.00019,23.5285]
[1779315092292,30.62,77300.72,13.0,-0.63668,0.0002,23.5649]
[1779315094887,30.62,77301.87,13.0,-0.63646,0.0002,23.57013]
[1779315095243,30.62,77301.87,13.0,-0.63646,0.0002,23.57013]
[1779315094989,30.62,77304.05,13.0,-0.63604,0.0002,23.58005]
[1779315095315,30.62,77310.44,13.0,-0.63479,0.0002,23.60916]
[1779315098335,30.62,77315.84,13.0,-0.63373,0.0002,23.63362]
[1779315102148,30.62,77318.42,13.0,-0.63322,0.0002,23.64522]
[1779315102215,30.62,77318.42,13.0,-0.63322,0.0002,23.64522]
[1779315102364,30.62,77316.85,13.0,-0.63353,0.0002,23.63816]
[1779315104604,30.62,77316.47,13.0,-0.6336,0.0002,23.63646]
[1779315104951,30.62,77316.47,13.0,-0.6336,0.0002,23.63646]
[1779315105712,30.62,77315.96,13.0,-0.6337,0.0002,23.63416]
[1779315105714,30.62,77315.65,13.0,-0.63376,0.0002,23.63277]
[1779315111116,30.62,77315.56,13.0,-0.63378,0.0002,23.6324]
[1779315115549,30.62,77315.55,13.0,-0.63378,0.0002,23.63241]
[1779315117731,30.62,77317.0,13.0,-0.63349,0.0002,23.63898]
[1779315117807,30.62,77317.0,13.0,-0.63349,0.0002,23.63898]
[1779315117816,30.62,77317.35,13.0,-0.63343,0.0002,23.64056]
[1779315119063,30.62,77317.35,13.0,-0.63343,0.0002,23.64056]
[1779315119116,30.62,77317.35,13.0,-0.63343,0.0002,23.64056]
[1779315119217,30.62,77312.19,13.0,-0.63443,0.0002,23.61729]
[1779315119779,30.62,77312.19,13.0,-0.63443,0.0002,23.61729]
[1779315119833,30.62,77309.95,13.0,-0.63487,0.0002,23.60717]
[1779315121530,30.62,77307.96,13.0,-0.63526,0.0002,23.59816]
[1779315121680,30.62,77307.96,13.0,-0.63526,0.0002,23.59816]
[1779315121962,30.62,77307.96,13.0,-0.63526,0.0002,23.59816]
[1779315122040,30.62,77307.63,13.0,-0.63532,0.0002,23.5967]
[1779315122382,30.62,77307.63,13.0,-0.63532,0.0002,23.5967]
[1779315122505,30.62,77294.28,13.0,-0.63793,0.00019,23.5354]
[1779315124114,30.62,77290.64,13.0,-0.63864,0.00019,23.51851]
[1779315128696,30.62,77288.95,13.0,-0.63897,0.00019,23.51066]
[1779315128717,30.62,77288.95,13.0,-0.63897,0.00019,23.51066]
[1779315129123,30.62,77288.95,13.0,-0.63897,0.00019,23.51066]
[1779315130132,30.62,77288.91,13.0,-0.63898,0.00019,23.51048]
[1779315130243,30.62,77298.23,13.0,-0.63716,0.0002,23.55362]
[1779315130561,30.62,77304.39,13.0,-0.63596,0.0002,23.58184]
[1779315135596,30.62,77305.53,13.0,-0.63575,0.0002,23.58683]
[1779315140631,30.62,77305.23,13.0,-0.63581,0.0002,23.58525]
[1779315142393,30.62,77308.27,13.0,-0.63522,0.0002,23.59909]
[1779315142791,30.62,77308.27,13.0,-0.63522,0.0002,23.59909]
[1779315142847,30.62,77310.87,13.0,-0.63471,0.0002,23.61087]
[1779315143487,30.62,77310.87,13.0,-0.63471,0.0002,23.61087]
[1779315145456,30.62,77317.49,13.0,-0.63341,0.0002,23.64083]
[1779315147680,30.62,77324.16,13.0,-0.63211,0.0002,23.67074]
[1779315152715,30.62,77325.68,13.0,-0.63183,0.0002,23.67367]
[1779315157750,30.62,77325.57,13.0,-0.63185,0.0002,23.67318]
[1779315161253,30.62,77325.55,13.0,-0.63185,0.0002,23.67309]
[1779315162424,30.62,77325.0,13.0,-0.63196,0.0002,23.67064]
[1779315164113,30.62,77324.56,13.0,-0.63205,0.0002,23.66868]
[1779315164405,30.62,77324.45,13.0,-0.63207,0.0002,23.66819]
[1779315165012,30.62,77324.45,13.0,-0.63207,0.0002,23.66819]
[1779315165113,30.62,77318.14,13.0,-0.63331,0.0002,23.63995]
[1779315169514,30.62,77315.0,13.0,-0.63392,0.0002,23.62593]
[1779315174870,30.62,77314.73,13.0,-0.63396,0.0002,23.6249]
[1779315175703,30.62,77314.73,13.0,-0.63396,0.0002,23.6249]
[1779315180912,30.63,77317.32,13.0,-0.63344,0.0002,23.63673]
[1779315183337,30.63,77317.22,13.0,-0.63346,0.0002,23.6363]
[1779315183399,30.63,77317.22,13.0,-0.63346,0.0002,23.6363]
[1779315183553,30.63,77317.22,13.0,-0.63346,0.0002,23.6363]
[1779315183934,30.63,77311.16,13.0,-0.63465,0.0002,23.60899]
[1779315185948,30.63,77306.78,13.0,-0.63551,0.0002,23.58899]
[1779315187961,30.62,77302.45,13.0,-0.63636,0.0002,23.56914]
[1779315192996,30.62,77303.81,13.0,-0.6361,0.0002,23.57523]
[1779315198032,30.62,77305.67,13.0,-0.63574,0.0002,23.58359]
[1779315203069,30.62,77305.39,13.0,-0.6358,0.0002,23.58213]
[1779315205082,30.62,77301.87,13.0,-0.63649,0.0002,23.56597]
[1779315209056,30.62,77302.41,13.0,-0.63639,0.0002,23.56839]
[1779315209143,30.62,77302.41,13.0,-0.63639,0.0002,23.56839]
[1779315209191,30.62,77302.0,13.0,-0.63647,0.0002,23.56649]
[1779315210118,30.62,77296.82,13.0,-0.63748,0.0002,23.54265]
[1779315212132,30.62,77291.15,13.0,-0.63861,0.00019,23.51256]
[1779315214150,30.62,77283.84,13.0,-0.64003,0.00019,23.47849]
[1779315219185,30.62,77284.07,13.0,-0.63998,0.00019,23.47975]
[1779315225227,30.62,77284.73,13.0,-0.63984,0.00019,23.48303]
[1779315228248,30.62,77291.21,13.0,-0.63858,0.00019,23.51332]
[1779315228499,30.62,77291.21,13.0,-0.63858,0.00019,23.51332]
[1779315228789,30.62,77291.21,13.0,-0.63858,0.00019,23.51332]
[1779315229381,30.62,77296.79,13.0,-0.63749,0.0002,23.53916]
[1779315230706,30.62,77298.22,13.0,-0.63721,0.0002,23.54575]
[1779315231269,30.62,77298.3,13.0,-0.63719,0.0002,23.54611]
[1779315233476,30.62,77298.21,13.0,-0.63721,0.0002,23.54566]
[1779315234290,30.62,77297.68,13.0,-0.63732,0.0002,23.5432]
[1779315240332,30.62,77299.18,13.0,-0.63703,0.0002,23.55]
[1779315241339,30.62,77303.85,13.0,-0.63612,0.0002,23.5714]
[1779315246127,30.62,77305.66,13.0,-0.63577,0.0002,23.57957]
[1779315246177,30.62,77305.66,13.0,-0.63577,0.0002,23.57957]
[1779315246376,30.62,77301.39,13.0,-0.63661,0.0002,23.55995]
[1779315248863,30.62,77298.57,13.0,-0.63716,0.0002,23.5469]
[1779315255943,30.62,77299.44,13.0,-0.63699,0.0002,23.55083]
[1779315256044,30.62,77299.44,13.0,-0.637,0.0002,23.55078]
[1779315261869,30.62,77300.85,13.0,-0.63672,0.0002,23.5572]
[1779315262216,30.62,77300.85,13.0,-0.63672,0.0002,23.5572]
[1779315262262,30.62,77300.8,13.0,-0.63674,0.0002,23.55691]
[1779315262954,30.62,77300.8,13.0,-0.63674,0.0002,23.55691]
[1779315263980,30.62,77299.64,13.0,-0.63696,0.0002,23.55156]
[1779315264040,30.62,77298.7,13.0,-0.63715,0.0002,23.54721]
[1779315269537,30.61,77300.24,13.0,-0.63685,0.0002,23.55421]
[1779315271551,30.61,77306.45,13.0,-0.63566,0.0002,23.57876]
[1779315276586,30.61,77307.85,13.0,-0.6354,0.0002,23.58495]
[1779315281620,30.61,77306.48,13.0,-0.63567,0.0002,23.57852]
[1779315286656,30.61,77305.48,13.0,-0.63587,0.0002,23.57379]
[1779315291691,30.61,77305.28,13.0,-0.63592,0.0002,23.57274]
[1779315294711,30.61,77309.96,13.0,-0.63501,0.0002,23.59396]
[1779315299747,30.6,77307.17,13.0,-0.63556,0.0002,23.58108]
[1779315304782,30.6,77308.27,13.0,-0.63536,0.0002,23.58594]
[1779315309818,30.6,77308.29,13.0,-0.63536,0.0002,23.58587]
[1779315315861,30.6,77307.79,13.0,-0.63547,0.0002,23.58341]
[1779315323917,30.6,77307.34,13.0,-0.63556,0.0002,23.58117]
[1779315328082,30.6,77308.33,13.0,-0.63537,0.0002,23.5856]
[1779315328183,30.6,77308.22,13.0,-0.63539,0.0002,23.58507]
[1779315328952,30.6,77312.93,13.0,-0.63447,0.0002,23.60644]
[1779315331293,30.6,77313.59,13.0,-0.63435,0.0002,23.60939]
[1779315331973,30.6,77318.58,13.0,-0.63339,0.0002,23.6281]
[1779315338015,30.6,77318.25,13.0,-0.63345,0.0002,23.6267]
[1779315340747,30.6,77318.19,13.0,-0.63346,0.0002,23.6265]
[1779315345144,30.6,77313.8,13.0,-0.63431,0.0002,23.60688]
[1779315348604,30.6,77313.45,13.0,-0.63437,0.0002,23.6055]
[1779315354127,30.61,77313.74,13.0,-0.6343,0.0002,23.60712]
[1779315358639,30.61,77314.01,13.0,-0.63423,0.0002,23.60854]
[1779315362369,30.61,77315.66,13.0,-0.6339,0.0002,23.61614]
[1779315368224,30.61,77312.76,13.0,-0.63446,0.0002,23.60339]
[1779315372023,30.61,77312.62,13.0,-0.63448,0.0002,23.60283]
[1779315372253,30.61,77312.07,13.0,-0.63459,0.0002,23.60029]
[1779315374266,30.61,77306.46,13.0,-0.63569,0.0002,23.57472]
[1779315380308,30.61,77308.64,13.0,-0.63527,0.0002,23.58453]
[1779315381363,30.61,77308.64,13.0,-0.63527,0.0002,23.58453]
[1779315381418,30.61,77309.37,13.0,-0.63513,0.0002,23.58783]
[1779315381645,30.61,77309.37,13.0,-0.63513,0.0002,23.58783]
[1779315382266,30.61,77309.37,13.0,-0.63513,0.0002,23.58783]
[1779315382324,30.61,77314.32,13.0,-0.63416,0.0002,23.61031]
[1779315387360,30.61,77316.38,13.0,-0.63375,0.0002,23.61971]
[1779315392395,30.61,77317.7,13.0,-0.6335,0.0002,23.62195]
[1779315395658,30.61,77317.63,13.0,-0.63351,0.0002,23.6217]
[1779315396423,30.61,77314.91,13.0,-0.63405,0.0002,23.60946]
[1779315397444,30.61,77307.06,13.0,-0.63558,0.0002,23.57379]
[1779315397778,30.61,77307.06,13.0,-0.63558,0.0002,23.57379]
[1779315397947,30.61,77307.06,13.0,-0.63558,0.0002,23.57379]
[1779315398204,30.61,77307.06,13.0,-0.63558,0.0002,23.57379]
[1779315398451,30.61,77290.29,13.0,-0.63886,0.0002,23.49651]
[1779315399368,30.61,77290.29,13.0,-0.63886,0.0002,23.49651]
[1779315399458,30.61,77285.88,13.0,-0.63972,0.00019,23.47592]
[1779315400465,30.61,77282.37,13.0,-0.64041,0.00019,23.45944]
[1779315401473,30.61,77277.72,13.0,-0.64131,0.00019,23.43752]
[1779315404544,30.61,77277.22,13.0,-0.64141,0.00019,23.43515]
[1779315404494,30.61,77269.27,13.0,-0.64296,0.00019,23.39743]
[1779315405172,30.61,77269.27,13.0,-0.64296,0.00019,23.39743]
[1779315407517,30.61,77278.07,13.0,-0.64124,0.00019,23.43923]
[1779315409532,30.61,77278.83,13.0,-0.64109,0.00019,23.44283]
[1779315412553,30.61,77283.8,13.0,-0.64013,0.00019,23.46616]
[1779315417588,30.61,77284.94,13.0,-0.63991,0.00019,23.47133]
[1779315422623,30.61,77285.55,13.0,-0.6398,0.00019,23.47396]
[1779315427658,30.61,77285.87,13.0,-0.63975,0.00019,23.47526]
[1779315432693,30.61,77285.92,13.0,-0.63975,0.00019,23.47529]
[1779315435714,30.6,77277.69,13.0,-0.64136,0.00019,23.43649]
[1779315439418,30.6,77276.09,13.0,-0.64167,0.00019,23.4289]
[1779315440459,30.6,77275.29,13.0,-0.64183,0.00019,23.4251]
[1779315440820,30.6,77275.04,13.0,-0.64188,0.00019,23.4239]
[1779315442087,30.6,77264.41,13.0,-0.64394,0.00019,23.3732]
[1779315444442,30.6,77261.19,13.0,-0.64457,0.00019,23.35776]
[1779315445784,30.6,77254.12,13.0,-0.64593,0.00019,23.3237]
[1779315448350,30.61,77250.59,13.0,-0.64661,0.00019,23.30667]
[1779315449401,30.61,77246.85,13.0,-0.64733,0.00019,23.2885]
[1779315454846,30.61,77249.28,13.0,-0.64686,0.00019,23.29704]
[1779315456861,30.61,77252.68,13.0,-0.64619,0.00019,23.31375]
[1779315461896,30.62,77252.56,13.0,-0.6462,0.00019,23.31352]
[1779315466931,30.62,77252.3,13.0,-0.64624,0.00019,23.3126]
[1779315470996,30.62,77252.45,13.0,-0.6462,0.00019,23.31354]
[1779315471306,30.62,77252.45,13.0,-0.6462,0.00019,23.31354]
[1779315472467,30.62,77263.04,13.0,-0.64414,0.00019,23.36488]
[1779315472818,30.62,77263.04,13.0,-0.64414,0.00019,23.36488]
[1779315472968,30.62,77263.04,13.0,-0.64414,0.00019,23.36488]
[1779315478620,30.63,77262.48,13.0,-0.64423,0.00019,23.36263]
[1779315478651,30.63,77262.47,13.0,-0.64422,0.00019,23.3628]
[1779315479724,30.63,77261.46,13.0,-0.64441,0.00019,23.35806]
[1779315479735,30.63,77261.46,13.0,-0.64441,0.00019,23.35806]
[1779315482337,30.63,77261.95,13.0,-0.64431,0.00019,23.36064]
[1779315482985,30.63,77261.48,13.0,-0.64439,0.00019,23.35849]
[1779315488084,30.64,77259.77,13.0,-0.6447,0.00019,23.35095]
[1779315492972,30.64,77259.56,13.0,-0.64473,0.00019,23.35015]
[1779315492987,30.64,77259.56,13.0,-0.64473,0.00019,23.35015]
[1779315493884,30.64,77259.62,13.0,-0.64471,0.00019,23.35047]
[1779315494517,30.64,77259.62,13.0,-0.64471,0.00019,23.35047]
[1779315496113,30.64,77259.65,13.0,-0.64471,0.00019,23.35067]
[1779315496140,30.64,77257.11,13.0,-0.6452,0.00019,23.33846]
[1779315497393,30.64,77257.11,13.0,-0.6452,0.00019,23.33846]
[1779315497478,30.64,77252.93,13.0,-0.64601,0.00019,23.31828]
[1779315498154,30.64,77245.32,13.0,-0.64748,0.00019,23.28129]
[1779315503145,30.64,77243.34,13.0,-0.64785,0.00019,23.27187]
[1779315503189,30.65,77243.33,13.0,-0.64784,0.00019,23.272]
[1779315507609,30.65,77245.62,13.0,-0.64739,0.00019,23.28346]
[1779315507620,30.65,77244.1,13.0,-0.64768,0.00019,23.27611]
[1779315510372,30.65,77242.42,13.0,-0.64799,0.00019,23.26807]
[1779315510428,30.65,77237.81,13.0,-0.64888,0.00019,23.24552]
[1779315511245,30.65,77224.59,13.0,-0.65145,0.00019,23.17616]
[1779315512253,30.65,77220.75,13.0,-0.65219,0.00019,23.1569]
[1779315517287,30.65,77222.06,13.0,-0.65193,0.00019,23.16357]
[1779315522321,30.65,77226.17,13.0,-0.65114,0.00019,23.18401]
[1779315527358,30.65,77226.65,13.0,-0.65104,0.00019,23.18662]
[1779315530378,30.65,77222.73,13.0,-0.6518,0.00019,23.16694]
[1779315531386,30.65,77219.11,13.0,-0.6525,0.00019,23.14877]
[1779315536517,30.65,77216.58,13.0,-0.65298,0.00019,23.13625]
[1779315539442,30.66,77205.67,13.0,-0.65506,0.00019,23.08124]
[1779315540185,30.66,77205.67,13.0,-0.65506,0.00019,23.08124]
[1779315540514,30.66,77205.67,13.0,-0.65506,0.00019,23.08124]
[1779315540575,30.66,77203.32,13.0,-0.65551,0.00019,23.0693]
[1779315541085,30.66,77203.32,13.0,-0.65551,0.00019,23.0693]
[1779315541137,30.66,77203.32,13.0,-0.65551,0.00019,23.0693]
[1779315541457,30.66,77199.95,13.0,-0.65615,0.00019,23.05212]
[1779315541951,30.66,77199.95,13.0,-0.65615,0.00019,23.05212]
[1779315542028,30.66,77199.95,13.0,-0.65615,0.00019,23.05212]
[1779315542464,30.66,77202.15,13.0,-0.65573,0.00019,23.06344]
[1779315542858,30.66,77202.15,13.0,-0.65573,0.00019,23.06344]
[1779315543620,30.66,77206.81,13.0,-0.65483,0.00019,23.08727]
[1779315544056,30.66,77206.81,13.0,-0.65483,0.00019,23.08727]
[1779315545085,30.66,77208.54,13.0,-0.6545,0.00019,23.0961]
[1779315550215,30.66,77211.59,13.0,-0.65391,0.00019,23.11167]
[1779315550228,30.66,77211.59,13.0,-0.65391,0.00019,23.11167]
[1779315550268,30.66,77211.59,13.0,-0.65391,0.00019,23.11167]
[1779315550520,30.66,77209.51,13.0,-0.65431,0.00019,23.10115]
[1779315551591,30.66,77209.51,13.0,-0.65431,0.00019,23.10115]
[1779315551623,30.66,77209.51,13.0,-0.65431,0.00019,23.10115]
[1779315551635,30.66,77205.97,13.0,-0.65499,0.00019,23.08319]
[1779315554548,30.66,77201.69,13.0,-0.6558,0.00019,23.06148]
[1779315558708,30.66,77199.33,13.0,-0.65625,0.00019,23.04958]
[1779315558769,30.66,77200.22,13.0,-0.65607,0.00019,23.0542]
[1779315559584,30.66,77201.53,13.0,-0.65582,0.00019,23.06096]
[1779315560257,30.66,77201.53,13.0,-0.65582,0.00019,23.06096]
[1779315561309,30.66,77198.73,13.0,-0.65635,0.00019,23.04667]
[1779315561397,30.66,77198.73,13.0,-0.65635,0.00019,23.04667]
[1779315561598,30.66,77192.4,13.0,-0.65756,0.00019,23.01416]
[1779315564619,30.67,77188.28,13.0,-0.65834,0.00019,22.99309]
[1779315565274,30.67,77188.28,13.0,-0.65834,0.00019,22.99309]
[1779315565626,30.67,77184.12,13.0,-0.65913,0.00019,22.97159]
[1779315570663,30.67,77180.9,13.0,-0.65973,0.00019,22.95539]
[1779315570970,30.67,77180.9,13.0,-0.65973,0.00019,22.95539]
[1779315571735,30.67,77180.9,13.0,-0.65973,0.00019,22.95539]
[1779315571679,30.67,77176.64,13.0,-0.66056,0.00019,22.92933]
[1779315572084,30.67,77176.64,13.0,-0.66056,0.00019,22.92933]
[1779315573014,30.67,77177.58,13.0,-0.66037,0.00019,22.93438]
[1779315573893,30.67,77179.13,13.0,-0.66007,0.00019,22.94264]
[1779315579728,30.68,77176.28,13.0,-0.66058,0.00019,22.92856]
[1779315582805,30.68,77175.52,13.0,-0.66071,0.00019,22.92501]
[1779315583913,30.68,77175.52,13.0,-0.6607,0.00019,22.92516]
[1779315584014,30.69,77179.64,13.0,-0.65991,0.00019,22.94686]
[1779315589214,30.69,77181.73,13.0,-0.6595,0.00019,22.95824]
[1779315590094,30.69,77181.63,13.0,-0.65951,0.00019,22.95784]
[1779315597856,30.7,77178.25,13.0,-0.66011,0.00019,22.94124]
[1779315601371,30.7,77174.63,13.0,-0.66079,0.00019,22.92265]
[1779315603721,30.7,77173.3,13.0,-0.66104,0.00019,22.91581]
[1779315604895,30.7,77168.48,13.0,-0.66195,0.00019,22.89074]
[1779315605606,30.7,77168.48,13.0,-0.66195,0.00019,22.89074]
[1779315605674,30.7,77165.18,13.0,-0.66257,0.00019,22.87348]
[1779315610947,30.71,77165.14,13.0,-0.66253,0.00019,22.87431]
[1779315615982,30.72,77164.4,13.0,-0.66264,0.00019,22.87128]
[1779315616988,30.72,77167.77,13.0,-0.66199,0.00019,22.88925]
[1779315622025,30.73,77175.1,13.0,-0.66057,0.00019,22.92852]
[1779315622955,30.73,77175.1,13.0,-0.66057,0.00019,22.92852]
[1779315623097,30.73,77175.1,13.0,-0.66057,0.00019,22.92852]
[1779315623739,30.73,77175.1,13.0,-0.66057,0.00019,22.92852]
[1779315623187,30.73,77180.01,13.0,-0.65963,0.00019,22.95428]
[1779315623813,30.73,77180.01,13.0,-0.65963,0.00019,22.95428]
[1779315624100,30.73,77180.01,13.0,-0.65963,0.00019,22.95428]
[1779315624113,30.73,77180.01,13.0,-0.65963,0.00019,22.95428]
[1779315624322,30.73,77180.01,13.0,-0.65963,0.00019,22.95428]
[1779315624423,30.73,77185.57,13.0,-0.65857,0.00019,22.98325]
[1779315625046,30.73,77181.62,13.0,-0.65932,0.00019,22.96284]
[1779315628553,30.73,77178.48,13.0,-0.65991,0.00019,22.94671]
[1779315628624,30.73,77174.12,13.0,-0.66073,0.00019,22.92405]
[1779315628904,30.73,77174.12,13.0,-0.66073,0.00019,22.92405]
[1779315634110,30.74,77171.41,13.0,-0.66124,0.00019,22.90672]
[1779315637260,30.74,77170.27,13.0,-0.66145,0.00019,22.90101]
[1779315637312,30.74,77170.27,13.0,-0.66145,0.00019,22.90101]
[1779315644180,30.75,77172.2,13.0,-0.66104,0.00019,22.91215]
[1779315648208,30.75,77167.29,13.0,-0.66195,0.00019,22.88689]
[1779315651229,30.75,77162.07,13.0,-0.66293,0.00019,22.85981]
[1779315656264,30.76,77162.36,13.0,-0.66284,0.00019,22.86222]
[1779315661299,30.77,77162.38,13.0,-0.6628,0.00019,22.86319]
[1779315666333,30.77,77161.73,13.0,-0.66289,0.00019,22.86062]
[1779315669355,30.78,77169.66,13.0,-0.66137,0.00019,22.90288]
[1779315673383,30.78,77165.38,13.0,-0.66216,0.00019,22.88093]
[1779315676050,30.78,77162.79,13.0,-0.66264,0.00019,22.86761]
[1779315677276,30.78,77160.2,13.0,-0.66312,0.00019,22.85409]
[1779315682446,30.79,77160.65,13.0,-0.663,0.00019,22.85754]
[1779315687481,30.8,77160.67,13.0,-0.66296,0.00019,22.85853]
[1779315689494,30.8,77164.71,13.0,-0.66218,0.00019,22.88017]
[1779315691509,30.8,77170.35,13.0,-0.66112,0.00019,22.90614]
[1779315694530,30.8,77175.88,13.0,-0.66006,0.00019,22.93537]
[1779315694969,30.8,77175.88,13.0,-0.66006,0.00019,22.93537]
[1779315695210,30.8,77175.88,13.0,-0.66006,0.00019,22.93537]
[1779315695542,30.8,77186.54,13.0,-0.65803,0.00019,22.99066]
[1779315696549,30.81,77196.35,13.0,-0.65615,0.00019,23.041]
[1779315697861,30.81,77202.12,13.0,-0.65505,0.00019,23.07036]
[1779315698679,30.81,77202.12,13.0,-0.65505,0.00019,23.07036]
[1779315698693,30.81,77203.9,13.0,-0.65471,0.00019,23.07938]
[1779315700229,30.81,77204.95,13.0,-0.65451,0.00019,23.08468]
[1779315700577,30.81,77211.59,13.0,-0.65324,0.00019,23.11812]
[1779315702243,30.8,77212.88,13.0,-0.653,0.00019,23.12456]
[1779315702591,30.8,77208.08,13.0,-0.65392,0.00019,23.10039]
[1779315703397,30.8,77208.08,13.0,-0.65392,0.00019,23.10039]
[1779315703598,30.8,77209.19,13.0,-0.65371,0.00019,23.10595]
[1779315704197,30.8,77209.19,13.0,-0.65371,0.00019,23.10595]
[1779315709640,30.8,77213.81,13.0,-0.65283,0.00019,23.12896]
[1779315711656,30.8,77219.71,13.0,-0.6517,0.00019,23.15834]
[1779315713669,30.8,77224.98,13.0,-0.6507,0.00019,23.18437]
[1779315718710,30.8,77228.28,13.0,-0.65008,0.00019,23.20027]
[1779315719716,30.8,77231.89,13.0,-0.64939,0.00019,23.21816]
[1779315724751,30.8,77234.35,13.0,-0.64892,0.00019,23.2301]
[1779315729789,30.79,77233.34,13.0,-0.64913,0.00019,23.22482]
[1779315734825,30.79,77231.86,13.0,-0.64943,0.00019,23.21706]
[1779315739860,30.79,77233.33,13.0,-0.64917,0.00019,23.22385]
[1779315744894,30.78,77229.68,13.0,-0.64989,0.00019,23.20545]
[1779315749043,30.78,77229.62,13.0,-0.64991,0.00019,23.20493]
[1779315749374,30.78,77229.62,13.0,-0.64991,0.00019,23.20493]
[1779315749930,30.78,77235.69,13.0,-0.64875,0.00019,23.23458]
[1779315754965,30.78,77232.91,13.0,-0.64932,0.00019,23.21679]
[1779315760000,30.77,77229.85,13.0,-0.64992,0.00019,23.20133]
[1779315762016,30.77,77223.45,13.0,-0.65116,0.00019,23.1695]
[1779315767050,30.77,77221.17,13.0,-0.6516,0.00019,23.15797]
[1779315772087,30.77,77221.56,13.0,-0.65153,0.00019,23.15974]
[1779315774034,30.77,77221.35,13.0,-0.65157,0.00019,23.15866]
[1779315779137,30.77,77217.46,13.0,-0.65233,0.00019,23.13909]
[1779315784192,30.77,77215.77,13.0,-0.65265,0.00019,23.13053]
[1779315787212,30.77,77219.87,13.0,-0.65187,0.00019,23.15099]
[1779315792248,30.77,77219.98,13.0,-0.65186,0.00019,23.15138]
[1779315797282,30.76,77218.73,13.0,-0.6521,0.00019,23.145]
[1779315802318,30.76,77219.27,13.0,-0.652,0.00019,23.14756]
[1779315805338,30.76,77227.95,13.0,-0.65034,0.00019,23.19063]
[1779315806345,30.76,77231.95,13.0,-0.64957,0.00019,23.21032]
[1779315810769,30.76,77236.74,13.0,-0.64866,0.00019,23.23356]
[1779315815409,30.76,77233.07,13.0,-0.64941,0.00019,23.21119]
[1779315820444,30.75,77230.65,13.0,-0.64989,0.00019,23.1989]
[1779315825479,30.75,77232.8,13.0,-0.64949,0.00019,23.20918]
[1779315826486,30.75,77237.25,13.0,-0.64864,0.00019,23.23098]
[1779315831522,30.75,77234.44,13.0,-0.6492,0.00019,23.21677]
[1779315836557,30.74,77234.63,13.0,-0.64918,0.00019,23.21734]
[1779315841592,30.74,77235.91,13.0,-0.64894,0.00019,23.22328]
[1779315846631,30.74,77235.59,13.0,-0.64902,0.00019,23.22132]
[1779315851405,30.73,77237.22,13.0,-0.64872,0.00019,23.22903]
[1779315851506,30.73,77237.22,13.0,-0.64872,0.00019,23.22903]
[1779315851666,30.73,77240.21,13.0,-0.64815,0.00019,23.24361]
[1779315852673,30.73,77247.71,13.0,-0.6467,0.00019,23.28026]
[1779315854687,30.74,77251.36,13.0,-0.64598,0.00019,23.29808]
[1779315858235,30.74,77253.22,13.0,-0.64562,0.00019,23.30723]
[1779315858809,30.74,77258.58,13.0,-0.64458,0.00019,23.33306]
[1779315860486,30.74,77259.86,13.0,-0.64433,0.00019,23.33922]
[1779315860729,30.74,77264.99,13.0,-0.64334,0.00019,23.36374]
[1779315861045,30.74,77264.99,13.0,-0.64334,0.00019,23.36374]
[1779315862925,30.74,77272.0,13.0,-0.64198,0.00019,23.39699]
[1779315863749,30.74,77275.46,13.0,-0.64131,0.00019,23.41327]
[1779315865565,30.74,77276.98,13.0,-0.64101,0.00019,23.42039]
[1779315868997,30.74,77273.4,13.0,-0.64171,0.00019,23.40346]
[1779315871806,30.74,77277.98,13.0,-0.64085,0.00019,23.42106]
[1779315875834,30.73,77282.26,13.0,-0.64002,0.00019,23.44092]
[1779315880869,30.73,77281.43,13.0,-0.6402,0.00019,23.43678]
[1779315882883,30.73,77286.0,13.0,-0.63931,0.00019,23.45798]
[1779315885086,30.73,77288.42,13.0,-0.63885,0.00019,23.46907]
[1779315887918,30.73,77292.49,13.0,-0.63807,0.00019,23.48767]
[1779315892954,30.73,77295.37,13.0,-0.63751,0.00019,23.50083]
[1779315894966,30.73,77291.53,13.0,-0.63826,0.00019,23.48301]
[1779315900739,30.72,77292.01,13.0,-0.63818,0.00019,23.4849]
[1779315901010,30.72,77287.94,13.0,-0.63898,0.00019,23.4659]
[1779315902017,30.72,77281.69,13.0,-0.6402,0.00019,23.43671]
[1779315905042,30.72,77280.25,13.0,-0.64049,0.00019,23.42981]
[1779315910077,30.72,77283.2,13.0,-0.63993,0.00019,23.44337]
[1779315912091,30.72,77287.86,13.0,-0.63903,0.00019,23.46495]
[1779315913044,30.72,77287.86,13.0,-0.63903,0.00019,23.46495]
[1779315914105,30.71,77294.08,13.0,-0.63782,0.00019,23.49359]
[1779315916119,30.71,77298.05,13.0,-0.63705,0.00019,23.5118]
[1779315918308,30.71,77298.27,13.0,-0.63701,0.00019,23.51272]
[1779315918631,30.71,77298.27,13.0,-0.63701,0.00019,23.51272]
[1779315919140,30.71,77293.77,13.0,-0.63789,0.00019,23.49195]
[1779315921209,30.71,77293.89,13.0,-0.63787,0.00019,23.49248]
[1779315927195,30.71,77292.82,13.0,-0.63809,0.00019,23.48727]
[1779315932231,30.71,77292.05,13.0,-0.63827,0.00019,23.47954]
[1779315934245,30.7,77288.11,13.0,-0.63905,0.00019,23.46114]
[1779315935975,30.7,77288.11,13.0,-0.63905,0.00019,23.46114]
[1779315937267,30.7,77295.53,13.0,-0.6376,0.00019,23.49545]
[1779315942301,30.7,77295.37,13.0,-0.63765,0.00019,23.49436]
[1779315947337,30.7,77293.35,13.0,-0.63806,0.00019,23.48464]
[1779315952372,30.69,77292.94,13.0,-0.63816,0.00019,23.48238]
[1779315959280,30.69,77292.27,13.0,-0.6383,0.00019,23.47907]
[1779315960436,30.69,77292.27,13.0,-0.63831,0.00019,23.4788]
[1779315969494,30.69,77294.24,13.0,-0.63794,0.00019,23.48755]
[1779315973685,30.68,77298.37,13.0,-0.63714,0.0002,23.50651]
[1779315977986,30.68,77299.07,13.0,-0.63701,0.0002,23.50964]
[1779315978104,30.68,77299.07,13.0,-0.63701,0.0002,23.50964]
[1779315978058,30.68,77299.21,13.0,-0.63698,0.0002,23.51026]
[1779315978557,30.68,77306.15,13.0,-0.63563,0.0002,23.54194]
[1779315979186,30.68,77306.15,13.0,-0.63563,0.0002,23.54194]
[1779315979640,30.68,77306.15,13.0,-0.63563,0.0002,23.54194]
[1779315979728,30.68,77308.32,13.0,-0.63521,0.0002,23.55175]
[1779315980702,30.68,77308.32,13.0,-0.63521,0.0002,23.55175]
[1779315980801,30.68,77308.32,13.0,-0.63521,0.0002,23.55175]
[1779315980803,30.68,77309.08,13.0,-0.63506,0.0002,23.55514]
[1779315983316,30.68,77310.45,13.0,-0.6348,0.0002,23.56123]
[1779315983929,30.68,77310.45,13.0,-0.6348,0.0002,23.56123]
[1779315984099,30.68,77331.93,13.0,-0.63059,0.0002,23.65713]
[1779315984536,30.68,77331.93,13.0,-0.63059,0.0002,23.65713]
[1779315984910,30.68,77331.93,13.0,-0.63059,0.0002,23.65713]
[1779315985152,30.68,77338.22,13.0,-0.62936,0.0002,23.68477]
[1779315985443,30.68,77338.22,13.0,-0.62936,0.0002,23.68477]
[1779315985935,30.68,77334.11,13.0,-0.63017,0.0002,23.66662]
[1779315987508,30.68,77331.31,13.0,-0.63072,0.0002,23.65426]
[1779315992662,30.68,77331.05,13.0,-0.6308,0.0002,23.64917]
[1779315993399,30.68,77331.05,13.0,-0.6308,0.0002,23.64917]
[1779315995682,30.68,77337.03,13.0,-0.62962,0.0002,23.67541]
[1779315997671,30.68,77336.68,13.0,-0.6297,0.0002,23.67384]
[1779316000576,30.68,77335.27,13.0,-0.62998,0.0002,23.66757]
[1779316005752,30.67,77338.43,13.0,-0.62936,0.0002,23.68123]
[1779316010790,30.67,77338.6,13.0,-0.62934,0.0002,23.68181]
[1779316015825,30.67,77337.75,13.0,-0.62951,0.0002,23.67793]
[1779316020860,30.67,77337.49,13.0,-0.62957,0.0002,23.67665]
[1779316025895,30.67,77336.69,13.0,-0.62973,0.0002,23.67302]
[1779316028634,30.67,77336.51,13.0,-0.62977,0.0002,23.67218]
[1779316033951,30.67,77334.3,13.0,-0.63021,0.0002,23.66237]
[1779316038986,30.66,77334.89,13.0,-0.6301,0.0002,23.66489]
[1779316044021,30.66,77334.81,13.0,-0.63012,0.0002,23.66444]
[1779316050063,30.66,77332.3,13.0,-0.63062,0.0002,23.6533]
[1779316055098,30.66,77332.42,13.0,-0.63062,0.0002,23.64995]
[1779316062147,30.66,77332.99,13.0,-0.63051,0.0002,23.6524]
[1779316064386,30.66,77333.93,13.0,-0.63032,0.0002,23.65652]
[1779316065173,30.66,77340.41,13.0,-0.62905,0.0002,23.68491]
[1779316066180,30.66,77345.97,13.0,-0.62796,0.0002,23.70908]
[1779316071215,30.66,77346.13,13.0,-0.62794,0.0002,23.70955]
[1779316077256,30.66,77346.09,13.0,-0.62796,0.0002,23.70912]
[1779316082292,30.65,77348.02,13.0,-0.62759,0.0002,23.71725]
[1779316090275,30.65,77345.15,13.0,-0.62816,0.0002,23.70461]
[1779316091659,30.65,77346.51,13.0,-0.6279,0.0002,23.71036]
[1779316092364,30.65,77349.59,13.0,-0.6273,0.0002,23.72364]
[1779316092430,30.65,77349.59,13.0,-0.6273,0.0002,23.72364]
[1779316092497,30.65,77353.07,13.0,-0.62661,0.0002,23.73857]
[1779316093372,30.65,77360.98,13.0,-0.62506,0.0002,23.77232]
[1779316094866,30.65,77360.98,13.0,-0.62506,0.0002,23.77232]
[1779316094919,30.65,77360.98,13.0,-0.62506,0.0002,23.77232]
[1779316095020,30.65,77361.74,13.0,-0.62491,0.0002,23.77547]
[1779316100421,30.64,77361.35,13.0,-0.62501,0.0002,23.77332]
[1779316108476,30.63,77360.89,13.0,-0.62514,0.0002,23.7707]
[1779316113512,30.63,77360.37,13.0,-0.62528,0.0002,23.76424]
[1779316119554,30.62,77361.1,13.0,-0.62516,0.0002,23.76684]
[1779316128876,30.62,77361.07,13.0,-0.62518,0.0002,23.76636]
[1779316128956,30.62,77361.07,13.0,-0.62518,0.0002,23.76636]
[1779316129073,30.62,77361.07,13.0,-0.62518,0.0002,23.76636]
[1779316129169,30.61,77361.04,13.0,-0.62521,0.0002,23.7658]
[1779316129770,30.61,77361.04,13.0,-0.62521,0.0002,23.7658]
[1779316129917,30.61,77361.04,13.0,-0.62521,0.0002,23.7658]
[1779316129936,30.61,77361.04,13.0,-0.62521,0.0002,23.7658]
[1779316130148,30.61,77361.04,13.0,-0.62521,0.0002,23.7658]
[1779316130212,30.61,77377.19,13.0,-0.62202,0.0002,23.83376]
[1779316130526,30.61,77377.19,13.0,-0.62202,0.0002,23.83376]
[1779316130631,30.61,77381.83,13.0,-0.6211,0.0002,23.85304]
[1779316135666,30.61,77381.09,13.0,-0.62125,0.0002,23.84995]
[1779316139160,30.61,77380.83,13.0,-0.6213,0.0002,23.84886]
[1779316139184,30.61,77380.83,13.0,-0.6213,0.0002,23.84886]
[1779316139287,30.61,77380.83,13.0,-0.6213,0.0002,23.84886]
[1779316139694,30.61,77374.46,13.0,-0.62256,0.0002,23.82233]
[1779316141707,30.61,77372.33,13.0,-0.62299,0.0002,23.81342]
[1779316141813,30.61,77372.33,13.0,-0.62299,0.0002,23.81342]
[1779316142387,30.61,77371.07,13.0,-0.62323,0.0002,23.80815]
[1779316142905,30.61,77371.07,13.0,-0.62323,0.0002,23.80815]
[1779316147499,30.61,77369.22,13.0,-0.6236,0.0002,23.80041]
[1779316147519,30.61,77369.22,13.0,-0.6236,0.0002,23.80041]
[1779316147614,30.61,77369.22,13.0,-0.6236,0.0002,23.80041]
[1779316147750,30.61,77363.98,13.0,-0.62463,0.0002,23.77826]
[1779316149167,30.61,77363.98,13.0,-0.62463,0.0002,23.77826]
[1779316156814,30.62,77359.93,13.0,-0.62542,0.0002,23.76128]
[1779316163863,30.62,77360.22,13.0,-0.62535,0.0002,23.76269]
[1779316164929,30.62,77360.22,13.0,-0.62535,0.0002,23.76269]
[1779316170911,30.62,77359.42,13.0,-0.62551,0.0002,23.75942]
[1779316174967,30.62,77359.3,13.0,-0.62555,0.0002,23.75512]
[1779316175016,30.62,77359.3,13.0,-0.62554,0.0002,23.75516]
[1779316175947,30.62,77365.34,13.0,-0.62435,0.0002,23.78086]
[1779316179878,30.62,77365.94,13.0,-0.62423,0.0002,23.7834]
[1779316179975,30.62,77365.64,13.0,-0.62429,0.0002,23.78214]
[1779316181328,30.62,77365.64,13.0,-0.62429,0.0002,23.78214]
[1779316180981,30.62,77359.87,13.0,-0.62543,0.0002,23.75762]
[1779316182120,30.62,77359.87,13.0,-0.62543,0.0002,23.75762]
[1779316182178,30.62,77359.87,13.0,-0.62543,0.0002,23.75762]
[1779316182229,30.62,77361.66,13.0,-0.62508,0.0002,23.76527]
[1779316182996,30.62,77366.79,13.0,-0.62406,0.0002,23.78703]
[1779316188031,30.62,77366.09,13.0,-0.6242,0.0002,23.78407]
[1779316193066,30.62,77365.31,13.0,-0.62435,0.0002,23.78079]
[1779316198101,30.62,77365.88,13.0,-0.62424,0.0002,23.78323]
[1779316202400,30.62,77366.27,13.0,-0.62416,0.0002,23.78489]
[1779316202641,30.62,77366.27,13.0,-0.62416,0.0002,23.78489]
[1779316203137,30.62,77370.66,13.0,-0.62329,0.0002,23.8034]
[1779316203495,30.62,77370.66,13.0,-0.62329,0.0002,23.8034]
[1779316203500,30.62,77370.66,13.0,-0.62329,0.0002,23.8034]
[1779316203555,30.62,77370.66,13.0,-0.62329,0.0002,23.8034]
[1779316203839,30.62,77370.66,13.0,-0.62329,0.0002,23.8034]
[1779316204213,30.62,77370.66,13.0,-0.62329,0.0002,23.8034]
[1779316204264,30.62,77397.04,13.0,-0.61806,0.0002,23.91226]
[1779316205046,30.62,77397.04,13.0,-0.61806,0.0002,23.91226]
[1779316205205,30.62,77397.04,13.0,-0.61806,0.0002,23.91226]
[1779316205288,30.61,77412.04,13.0,-0.61511,0.0002,23.97185]
[1779316205471,30.61,77412.04,13.0,-0.61511,0.0002,23.97185]
[1779316205551,30.61,77412.04,13.0,-0.61511,0.0002,23.97185]
[1779316206176,30.61,77414.03,13.0,-0.61472,0.0002,23.97964]
[1779316206717,30.61,77414.03,13.0,-0.61472,0.0002,23.97964]
[1779316207132,30.61,77414.03,13.0,-0.61472,0.0002,23.97964]
[1779316207888,30.61,77416.73,13.0,-0.61418,0.0002,23.99032]
[1779316209076,30.61,77416.72,13.0,-0.61418,0.0002,23.99031]
[1779316214233,30.62,77416.45,13.0,-0.61423,0.0002,23.98938]
[1779316219269,30.6,77412.81,13.0,-0.61502,0.0002,23.97378]
[1779316219462,30.6,77412.81,13.0,-0.61502,0.0002,23.97378]
[1779316219469,30.6,77412.81,13.0,-0.61502,0.0002,23.97378]
[1779316219907,30.6,77412.81,13.0,-0.61502,0.0002,23.97378]
[1779316221421,30.6,77406.27,13.0,-0.61633,0.0002,23.94757]
[1779316222290,30.6,77402.15,13.0,-0.61715,0.0002,23.93097]
[1779316226193,30.59,77402.54,13.0,-0.61708,0.0002,23.93235]
[1779316226248,30.59,77402.54,13.0,-0.61708,0.0002,23.93235]
[1779316226265,30.59,77402.54,13.0,-0.61708,0.0002,23.93235]
[1779316226647,30.59,77404.46,13.0,-0.61671,0.0002,23.94001]
[1779316227324,30.59,77408.41,13.0,-0.61592,0.0002,23.95576]
[1779316229141,30.59,77410.09,13.0,-0.61559,0.0002,23.96239]
[1779316229319,30.59,77410.09,13.0,-0.61559,0.0002,23.96239]
[1779316229339,30.59,77405.91,13.0,-0.61643,0.0002,23.94563]
[1779316233591,30.59,77404.8,13.0,-0.61668,0.0002,23.93712]
[1779316239409,30.58,77409.71,13.0,-0.61572,0.0002,23.95637]
[1779316244444,30.58,77407.74,13.0,-0.61613,0.0002,23.94818]
[1779316249479,30.57,77407.55,13.0,-0.61619,0.0002,23.94706]
[1779316252500,30.57,77413.55,13.0,-0.615,0.0002,23.97084]
[1779316254514,30.57,77417.71,13.0,-0.61418,0.0002,23.98708]
[1779316259354,30.56,77417.45,13.0,-0.61425,0.0002,23.98582]
[1779316259549,30.56,77417.48,13.0,-0.61425,0.0002,23.98578]
[1779316264584,30.56,77417.97,13.0,-0.61415,0.0002,23.98768]
[1779316271633,30.56,77418.0,13.0,-0.61415,0.0002,23.98777]
[1779316275875,30.56,77417.67,13.0,-0.61422,0.0002,23.98645]
[1779316275940,30.56,77417.67,13.0,-0.61422,0.0002,23.98645]
[1779316276234,30.56,77417.67,13.0,-0.61422,0.0002,23.98645]
[1779316276668,30.56,77424.68,13.0,-0.61282,0.0002,24.01394]
[1779316280728,30.56,77427.22,13.0,-0.61231,0.0002,24.02391]
[1779316280768,30.56,77427.35,13.0,-0.61228,0.0002,24.02445]
[1779316281681,30.56,77427.35,13.0,-0.61228,0.0002,24.02445]
[1779316284693,30.56,77428.06,13.0,-0.61214,0.0002,24.02713]
[1779316285805,30.56,77429.47,13.0,-0.61186,0.0002,24.03261]
[1779316285874,30.56,77434.51,13.0,-0.61085,0.0002,24.05206]
[1779316286681,30.56,77434.51,13.0,-0.61085,0.0002,24.05206]
[1779316286706,30.56,77434.51,13.0,-0.61085,0.0002,24.05206]
[1779316286742,30.56,77429.9,13.0,-0.61177,0.0002,24.03428]
[1779316287629,30.56,77429.9,13.0,-0.61177,0.0002,24.03428]
[1779316287748,30.56,77418.86,13.0,-0.61398,0.0002,23.9912]
[1779316288690,30.56,77418.86,13.0,-0.61398,0.0002,23.9912]
[1779316288945,30.56,77418.86,13.0,-0.61398,0.0002,23.9912]
[1779316289060,30.56,77418.86,13.0,-0.61398,0.0002,23.9912]
[1779316289402,30.56,77418.86,13.0,-0.61398,0.0002,23.9912]
[1779316289417,30.56,77411.25,13.0,-0.6155,0.0002,23.96099]
[1779316289555,30.56,77411.25,13.0,-0.6155,0.0002,23.96099]
[1779316289762,30.56,77401.63,13.0,-0.61742,0.0002,23.92235]
[1779316290483,30.56,77401.63,13.0,-0.61742,0.0002,23.92235]
[1779316292716,30.56,77395.58,13.0,-0.61864,0.0002,23.89393]
[1779316297818,30.56,77395.35,13.0,-0.6187,0.0002,23.89285]
[1779316302853,30.56,77394.23,13.0,-0.61893,0.0002,23.88815]
[1779316305874,30.55,77388.1,13.0,-0.62015,0.0002,23.86293]
[1779316309902,30.55,77393.96,13.0,-0.61899,0.0002,23.88694]
[1779316314937,30.55,77395.3,13.0,-0.61873,0.0002,23.8923]
[1779316319973,30.55,77393.61,13.0,-0.61907,0.0002,23.88529]
[1779316320980,30.55,77386.93,13.0,-0.6204,0.0002,23.85783]
[1779316325399,30.55,77385.73,13.0,-0.62064,0.0002,23.85288]
[1779316327326,30.55,77385.57,13.0,-0.62067,0.0002,23.85223]
[1779316328031,30.55,77381.77,13.0,-0.62142,0.0002,23.83648]
[1779316333066,30.55,77381.11,13.0,-0.62155,0.0002,23.83383]
[1779316336473,30.55,77380.69,13.0,-0.62163,0.0002,23.83212]
[1779316337094,30.55,77376.03,13.0,-0.62255,0.0002,23.8127]
[1779316342141,30.56,77375.05,13.0,-0.62274,0.0002,23.80878]
[1779316347070,30.56,77375.07,13.0,-0.62273,0.0002,23.809]
[1779316353221,30.56,77373.55,13.0,-0.62303,0.0002,23.79907]
[1779316358258,30.56,77372.41,13.0,-0.62325,0.0002,23.79448]
[1779316363291,30.57,77373.45,13.0,-0.62303,0.0002,23.79904]
[1779316368326,30.57,77373.24,13.0,-0.62306,0.0002,23.79835]
[1779316373362,30.57,77371.88,13.0,-0.62332,0.0002,23.79282]
[1779316378235,30.57,77372.92,13.0,-0.62311,0.0002,23.79735]
[1779316383435,30.57,77372.93,13.0,-0.6231,0.0002,23.7976]
[1779316385496,30.57,77372.91,13.0,-0.6231,0.0002,23.79755]
[1779316385706,30.57,77372.91,13.0,-0.6231,0.0002,23.79759]
[1779316386467,30.58,77367.79,13.0,-0.62411,0.0002,23.77602]
[1779316391503,30.58,77364.58,13.0,-0.62473,0.0002,23.76266]
[1779316396537,30.58,77364.03,13.0,-0.62483,0.0002,23.7606]
[1779316401572,30.58,77364.19,13.0,-0.62478,0.0002,23.76156]
[1779316402520,30.58,77364.19,13.0,-0.62478,0.0002,23.76156]
[1779316402580,30.59,77364.08,13.0,-0.6248,0.0002,23.76114]
[1779316404594,30.59,77370.33,13.0,-0.62356,0.0002,23.78771]
[1779316409629,30.59,77370.15,13.0,-0.62358,0.0002,23.78716]
[1779316410918,30.59,77370.15,13.0,-0.62358,0.0002,23.78716]
[1779316411643,30.59,77374.81,13.0,-0.62268,0.0002,23.80296]
[1779316413657,30.59,77380.56,13.0,-0.62153,0.0002,23.82703]
[1779316419289,30.59,77382.01,13.0,-0.62124,0.0002,23.83306]
[1779316419454,30.59,77382.01,13.0,-0.62124,0.0002,23.83306]
[1779316424107,30.59,77387.36,13.0,-0.62018,0.0002,23.85517]
[1779316429769,30.59,77384.7,13.0,-0.62072,0.0002,23.84411]
[1779316434803,30.59,77383.82,13.0,-0.62089,0.0002,23.84051]
[1779316439941,30.59,77385.39,13.0,-0.62057,0.0002,23.84704]
[1779316441511,30.59,77385.32,13.0,-0.62059,0.0002,23.84675]
[1779316443867,30.59,77389.17,13.0,-0.61982,0.0002,23.86262]
[1779316448903,30.59,77386.01,13.0,-0.62045,0.0002,23.84962]
[1779316453938,30.59,77385.12,13.0,-0.62063,0.0002,23.84598]
[1779316458972,30.59,77384.64,13.0,-0.62072,0.0002,23.84405]
[1779316464007,30.59,77383.52,13.0,-0.62094,0.0002,23.83946]
[1779316471057,30.59,77384.05,13.0,-0.62085,0.0002,23.83792]
[1779316475085,30.59,77387.71,13.0,-0.62012,0.0002,23.85304]
[1779316480212,30.59,77389.96,13.0,-0.61967,0.0002,23.86227]
[1779316486163,30.59,77393.69,13.0,-0.61893,0.0002,23.87745]
[1779316491197,30.59,77393.59,13.0,-0.61896,0.0002,23.87695]
[1779316494415,30.59,77393.71,13.0,-0.61894,0.0002,23.87741]
[1779316500262,30.59,77393.46,13.0,-0.61899,0.0002,23.87626]
[1779316502346,30.59,77393.46,13.0,-0.61899,0.0002,23.87626]
[1779316503766,30.59,77392.8,13.0,-0.61913,0.0002,23.87352]
[1779316507665,30.59,77393.74,13.0,-0.61894,0.0002,23.87732]
[1779316508318,30.59,77398.61,13.0,-0.61798,0.0002,23.89709]
[1779316509325,30.59,77402.31,13.0,-0.61724,0.0002,23.91201]
[1779316515567,30.59,77401.47,13.0,-0.61741,0.0002,23.9085]
[1779316517756,30.58,77401.42,13.0,-0.61743,0.0002,23.90818]
[1779316518391,30.58,77397.26,13.0,-0.61826,0.0002,23.89131]
[1779316522040,30.58,77395.67,13.0,-0.61858,0.0002,23.88482]
[1779316522419,30.58,77389.56,13.0,-0.61979,0.0002,23.85982]
[1779316523515,30.58,77389.56,13.0,-0.61979,0.0002,23.85982]
[1779316523647,30.58,77382.85,13.0,-0.62113,0.0002,23.83215]
[1779316528462,30.59,77378.97,13.0,-0.62189,0.0002,23.81616]
[1779316533533,30.59,77378.93,13.0,-0.62191,0.0002,23.81234]
[1779316539831,30.59,77378.86,13.0,-0.62192,0.0002,23.81211]
[1779316540145,30.59,77378.86,13.0,-0.62192,0.0002,23.81211]
[1779316540582,30.59,77387.56,13.0,-0.62018,0.0002,23.84829]
[1779316541589,30.59,77392.84,13.0,-0.61913,0.0002,23.86995]
[1779316543055,30.59,77395.27,13.0,-0.61865,0.0002,23.87985]
[1779316543603,30.59,77390.28,13.0,-0.61964,0.0002,23.85946]
[1779316548637,30.59,77388.65,13.0,-0.61997,0.0002,23.85279]
[1779316553672,30.59,77387.3,13.0,-0.62023,0.0002,23.84728]
[1779316554564,30.59,77387.3,13.0,-0.62023,0.0002,23.84728]
[1779316557702,30.59,77392.5,13.0,-0.6192,0.0002,23.86864]
[1779316561486,30.59,77393.25,13.0,-0.61905,0.0002,23.8717]
[1779316561497,30.59,77393.25,13.0,-0.61905,0.0002,23.8717]
[1779316564130,30.59,77398.32,13.0,-0.61804,0.0002,23.8923]
[1779316564171,30.59,77398.32,13.0,-0.61804,0.0002,23.8923]
[1779316564754,30.59,77401.32,13.0,-0.61745,0.0002,23.90441]
[1779316566088,30.59,77401.32,13.0,-0.61745,0.0002,23.90441]
[1779316566201,30.59,77401.32,13.0,-0.61745,0.0002,23.90441]
[1779316566269,30.59,77404.01,13.0,-0.61691,0.0002,23.91519]
[1779316567774,30.59,77399.62,13.0,-0.61779,0.0002,23.89745]
[1779316569759,30.59,77399.62,13.0,-0.61779,0.0002,23.89745]
[1779316572588,30.59,77397.37,13.0,-0.61824,0.0002,23.88821]
[1779316572815,30.59,77391.51,13.0,-0.61941,0.0002,23.86429]
[1779316579864,30.59,77388.19,13.0,-0.62007,0.0002,23.85067]
[1779316584898,30.59,77385.16,13.0,-0.62067,0.0002,23.83823]
[1779316589934,30.59,77385.19,13.0,-0.62066,0.0002,23.83841]
[1779316591641,30.59,77385.19,13.0,-0.62066,0.0002,23.83841]
[1779316592687,30.59,77384.94,13.0,-0.62073,0.0002,23.83358]
[1779316592695,30.59,77381.27,13.0,-0.62146,0.0002,23.81839]
[1779316596088,30.59,77378.85,13.0,-0.62193,0.0002,23.8084]
[1779316597990,30.59,77374.31,13.0,-0.62283,0.0002,23.78952]
[1779316598996,30.59,77370.42,13.0,-0.6236,0.0002,23.77321]
[1779316600244,30.59,77370.42,13.0,-0.6236,0.0002,23.77321]
[1779316600270,30.59,77370.42,13.0,-0.6236,0.0002,23.77321]
[1779316600345,30.59,77370.54,13.0,-0.62357,0.0002,23.77376]
[1779316601010,30.59,77365.28,13.0,-0.62461,0.0002,23.75157]
[1779316602179,30.59,77365.28,13.0,-0.62461,0.0002,23.75157]
[1779316602204,30.59,77364.81,13.0,-0.6247,0.0002,23.74964]
[1779316609066,30.6,77365.43,13.0,-0.62455,0.0002,23.7527]
[1779316614102,30.6,77365.61,13.0,-0.6245,0.0002,23.75375]
[1779316619136,30.61,77365.17,13.0,-0.62458,0.0002,23.75215]
[1779316620197,30.61,77365.17,13.0,-0.62458,0.0002,23.75215]
[1779316620395,30.61,77365.17,13.0,-0.62458,0.0002,23.75215]
[1779316620502,30.61,77365.17,13.0,-0.62458,0.0002,23.75215]
[1779316620577,30.61,77365.15,13.0,-0.62458,0.0002,23.75212]
[1779316621038,30.61,77365.15,13.0,-0.62458,0.0002,23.75212]
[1779316621052,30.61,77365.15,13.0,-0.62458,0.0002,23.75212]
[1779316621242,30.61,77365.15,13.0,-0.62458,0.0002,23.75212]
[1779316621478,30.61,77365.15,13.0,-0.62458,0.0002,23.75212]
[1779316621496,30.61,77360.6,13.0,-0.62548,0.0002,23.73281]
[1779316622202,30.61,77360.6,13.0,-0.62548,0.0002,23.73281]
[1779316622207,30.61,77348.69,13.0,-0.62783,0.0002,23.68159]
[1779316624172,30.61,77345.53,13.0,-0.62845,0.0002,23.66798]
[1779316628138,30.61,77343.53,13.0,-0.62883,0.0002,23.65947]
[1779316629207,30.61,77334.94,13.0,-0.63052,0.0002,23.62193]
[1779316632586,30.61,77334.45,13.0,-0.6306,0.0002,23.61997]
[1779316638269,30.62,77336.47,13.0,-0.63017,0.0002,23.62956]
[1779316643309,30.63,77335.19,13.0,-0.6304,0.0002,23.6244]
[1779316645130,30.63,77334.85,13.0,-0.63046,0.0002,23.62299]
[1779316645323,30.63,77330.36,13.0,-0.63134,0.0002,23.60324]
[1779316650358,30.63,77327.71,13.0,-0.63186,0.0002,23.59157]
[1779316657407,30.63,77327.18,13.0,-0.63198,0.0002,23.58542]
[1779316659121,30.63,77327.06,13.0,-0.632,0.0002,23.58489]
[1779316659165,30.63,77327.06,13.0,-0.632,0.0002,23.58489]
[1779316659284,30.63,77327.06,13.0,-0.632,0.0002,23.58489]
[1779316659421,30.63,77320.55,13.0,-0.63328,0.0002,23.55579]
[1779316660427,30.63,77316.48,13.0,-0.63408,0.0002,23.53749]
[1779316664176,30.63,77316.06,13.0,-0.63417,0.0002,23.53555]
[1779316664455,30.63,77319.98,13.0,-0.6334,0.0002,23.55309]
[1779316665463,30.63,77323.52,13.0,-0.63271,0.0002,23.56883]
[1779316670498,30.62,77325.61,13.0,-0.63234,0.0002,23.57745]
[1779316676540,30.62,77325.26,13.0,-0.63242,0.0002,23.5755]
[1779316679313,30.62,77325.26,13.0,-0.63242,0.0002,23.5755]
[1779316681576,30.62,77333.08,13.0,-0.63088,0.0002,23.61031]
[1779316685299,30.62,77334.43,13.0,-0.63062,0.0002,23.61625]
[1779316685322,30.62,77334.43,13.0,-0.63062,0.0002,23.61625]
[1779316687742,30.62,77336.72,13.0,-0.63017,0.0002,23.62632]
[1779316687838,30.62,77337.51,13.0,-0.63001,0.0002,23.62978]
[1779316689632,30.62,77341.42,13.0,-0.62924,0.0002,23.64688]
[1779316690638,30.62,77349.38,13.0,-0.62768,0.0002,23.68151]
[1779316691646,30.62,77353.73,13.0,-0.62681,0.0002,23.70034]
[1779316691902,30.62,77353.73,13.0,-0.62681,0.0002,23.70034]
[1779316697688,30.62,77352.37,13.0,-0.62707,0.0002,23.6947]
[1779316698723,30.62,77352.37,13.0,-0.62707,0.0002,23.6947]
[1779316698823,30.62,77351.84,13.0,-0.62717,0.0002,23.69245]
[1779316698985,30.62,77351.84,13.0,-0.62717,0.0002,23.69245]
[1779316699702,30.62,77350.53,13.0,-0.62743,0.0002,23.68684]
[1779316704492,30.62,77348.62,13.0,-0.6278,0.0002,23.67875]
[1779316704582,30.62,77348.62,13.0,-0.6278,0.0002,23.6788]
[1779316707078,30.62,77347.76,13.0,-0.62796,0.0002,23.67517]
[1779316710710,30.63,77346.0,13.0,-0.6283,0.0002,23.6677]
[1779316715814,30.63,77345.71,13.0,-0.62836,0.0002,23.66298]
[1779316721857,30.63,77345.95,13.0,-0.62829,0.0002,23.66442]
[1779316723898,30.63,77345.7,13.0,-0.62834,0.0002,23.6634]
[1779316731418,30.64,77346.62,13.0,-0.62813,0.0002,23.66793]
[1779316731421,30.64,77346.62,13.0,-0.62813,0.0002,23.66793]
[1779316731517,30.64,77346.62,13.0,-0.62813,0.0002,23.66799]
[1779316738977,30.65,77348.13,13.0,-0.62781,0.0002,23.67501]
[1779316744014,30.65,77347.83,13.0,-0.62785,0.0002,23.67399]
[1779316749049,30.65,77347.47,13.0,-0.62791,0.0002,23.67271]
[1779316754084,30.66,77347.18,13.0,-0.62795,0.0002,23.67172]
[1779316758654,30.66,77346.86,13.0,-0.62801,0.0002,23.67049]
[1779316758659,30.66,77346.86,13.0,-0.62801,0.0002,23.67049]
[1779316758688,30.66,77346.86,13.0,-0.62801,0.0002,23.67049]
[1779316758873,30.66,77346.86,13.0,-0.62801,0.0002,23.67049]
[1779316758742,30.66,77346.86,13.0,-0.62801,0.0002,23.67054]
[1779316759711,30.66,77342.05,13.0,-0.62895,0.0002,23.64968]
[1779316764117,30.66,77338.53,13.0,-0.62963,0.0002,23.6346]
[1779316764154,30.66,77334.13,13.0,-0.6305,0.0002,23.61525]
[1779316765160,30.66,77329.66,13.0,-0.63138,0.0002,23.59535]
[1779316770196,30.65,77329.53,13.0,-0.63144,0.0002,23.59404]
[1779316775231,30.64,77329.68,13.0,-0.63147,0.0002,23.59012]
[1779316781273,30.64,77329.58,13.0,-0.63153,0.0002,23.5888]
[1779316786308,30.63,77328.16,13.0,-0.63182,0.0002,23.58224]
[1779316791959,30.63,77328.1,13.0,-0.63183,0.0002,23.58202]
[1779316797385,30.63,77325.1,13.0,-0.63241,0.0002,23.56877]
[1779316802419,30.64,77321.07,13.0,-0.6332,0.0002,23.55085]
[1779316807456,30.64,77321.0,13.0,-0.63321,0.0002,23.55072]
[1779316812491,30.64,77320.39,13.0,-0.63332,0.0002,23.54817]
[1779316817516,30.64,77323.37,13.0,-0.63272,0.0002,23.56167]
[1779316822540,30.64,77323.48,13.0,-0.6327,0.0002,23.56224]
[1779316822819,30.64,77323.48,13.0,-0.6327,0.0002,23.56224]
[1779316822876,30.64,77319.79,13.0,-0.63342,0.0002,23.54579]
[1779316823568,30.64,77312.09,13.0,-0.63494,0.0002,23.51091]
[1779316824170,30.64,77312.09,13.0,-0.63494,0.0002,23.51091]
[1779316825171,30.64,77312.3,13.0,-0.63489,0.0002,23.51193]
[1779316830617,30.64,77312.8,13.0,-0.63482,0.0002,23.51375]
[1779316835652,30.63,77312.53,13.0,-0.63491,0.0002,23.50816]
[1779316841697,30.63,77313.17,13.0,-0.63481,0.0002,23.51045]
[1779316846731,30.62,77312.96,13.0,-0.63488,0.0002,23.50898]
[1779316847805,30.62,77312.96,13.0,-0.63488,0.0002,23.50898]
[1779316848884,30.62,77313.26,13.0,-0.63483,0.0002,23.51023]
[1779316854788,30.61,77313.19,13.0,-0.63487,0.0002,23.50918]
[1779316859823,30.61,77313.35,13.0,-0.63487,0.0002,23.50938]
[1779316862844,30.6,77321.02,13.0,-0.63337,0.0002,23.54372]
[1779316867879,30.6,77325.31,13.0,-0.63256,0.0002,23.56233]
[1779316868886,30.6,77329.35,13.0,-0.63177,0.0002,23.58022]
[1779316869091,30.6,77329.35,13.0,-0.63177,0.0002,23.58022]
[1779316871214,30.6,77333.0,13.0,-0.63105,0.0002,23.59645]
[1779316871909,30.6,77338.4,13.0,-0.62999,0.0002,23.62029]
[1779316876944,30.6,77338.13,13.0,-0.63004,0.0002,23.61904]
[1779316881642,30.59,77334.63,13.0,-0.63073,0.0002,23.60355]
[1779316881979,30.59,77328.04,13.0,-0.63203,0.0002,23.57429]
[1779316888022,30.6,77326.06,13.0,-0.63242,0.0002,23.56559]
[1779316889438,30.6,77326.2,13.0,-0.63239,0.0002,23.56624]
[1779316895071,30.6,77333.73,13.0,-0.63092,0.0002,23.59603]
[1779316900106,30.6,77336.96,13.0,-0.63028,0.0002,23.61031]
[1779316907155,30.6,77337.29,13.0,-0.63022,0.0002,23.61175]
[1779316908228,30.6,77337.29,13.0,-0.63022,0.0002,23.61175]
[1779316911183,30.6,77341.4,13.0,-0.62941,0.0002,23.62978]
[1779316915211,30.6,77346.01,13.0,-0.6285,0.0002,23.64984]
[1779316920427,30.59,77346.08,13.0,-0.62849,0.0002,23.65001]
[1779316920648,30.59,77346.99,13.0,-0.62831,0.0002,23.65394]
[1779316924274,30.6,77350.56,13.0,-0.6276,0.0002,23.66957]
[1779316927039,30.6,77350.56,13.0,-0.6276,0.0002,23.66957]
[1779316927088,30.6,77350.56,13.0,-0.6276,0.0002,23.66957]
[1779316928302,30.6,77355.87,13.0,-0.62654,0.0002,23.69272]
[1779316930316,30.6,77355.45,13.0,-0.62662,0.0002,23.69097]
[1779316930336,30.6,77355.7,13.0,-0.62657,0.0002,23.6921]
[1779316931323,30.6,77361.56,13.0,-0.62541,0.0002,23.71726]
[1779316936357,30.6,77362.66,13.0,-0.62518,0.0002,23.72212]
[1779316941393,30.61,77366.48,13.0,-0.62441,0.0002,23.73858]
[1779316947435,30.61,77365.9,13.0,-0.62451,0.0002,23.73639]
[1779316952469,30.61,77368.72,13.0,-0.62396,0.0002,23.74468]
[1779316957505,30.61,77370.01,13.0,-0.6237,0.0002,23.75029]
[1779316960489,30.61,77370.64,13.0,-0.62357,0.0002,23.75301]
[1779316964774,30.61,77373.24,13.0,-0.62305,0.0002,23.76406]
[1779316972610,30.62,77373.19,13.0,-0.62305,0.0002,23.76408]
[1779316977646,30.62,77372.04,13.0,-0.62327,0.0002,23.75939]
[1779316981138,30.62,77371.76,13.0,-0.62332,0.0002,23.75828]
[1779316993758,30.62,77368.57,13.0,-0.62394,0.0002,23.74508]
[1779316998796,30.62,77370.25,13.0,-0.62361,0.0002,23.75224]
[1779316999218,30.62,77370.25,13.0,-0.62361,0.0002,23.75224]
[1779317003080,30.62,77369.83,13.0,-0.62369,0.0002,23.75051]
[1779317003982,30.62,77369.8,13.0,-0.62369,0.0002,23.7504]
[1779317004008,30.62,77375.41,13.0,-0.62258,0.0002,23.77396]
[1779317009871,30.62,77377.85,13.0,-0.6221,0.0002,23.78412]
[1779317014909,30.62,77377.93,13.0,-0.6221,0.0002,23.78061]
[1779317019944,30.62,77377.4,13.0,-0.62221,0.0002,23.77839]
[1779317026290,30.62,77377.36,13.0,-0.62221,0.0002,23.77823]
[1779317032028,30.62,77377.34,13.0,-0.62222,0.0002,23.77815]
[1779317037063,30.62,77376.54,13.0,-0.62238,0.0002,23.77482]
[1779317046126,30.62,77376.82,13.0,-0.62232,0.0002,23.77603]
[1779317051048,30.63,77377.17,13.0,-0.62225,0.0002,23.7775]
[1779317051088,30.63,77377.17,13.0,-0.62225,0.0002,23.7775]
[1779317051113,30.63,77377.17,13.0,-0.62225,0.0002,23.7775]
[1779317051139,30.63,77377.17,13.0,-0.62225,0.0002,23.7775]
[1779317051965,30.63,77375.71,13.0,-0.62254,0.0002,23.77141]
[1779317053394,30.63,77372.27,13.0,-0.62322,0.0002,23.75701]
[1779317059217,30.63,77371.94,13.0,-0.62328,0.0002,23.75574]
[1779317064253,30.63,77371.99,13.0,-0.62326,0.0002,23.75604]
[1779317069289,30.63,77372.63,13.0,-0.62313,0.0002,23.75883]
[1779317074324,30.63,77372.94,13.0,-0.62308,0.0002,23.75639]
[1779317079483,30.63,77373.13,13.0,-0.62304,0.0002,23.75728]
[1779317085402,30.63,77373.3,13.0,-0.623,0.0002,23.75812]
[1779317091444,30.63,77373.26,13.0,-0.623,0.0002,23.75807]
[1779317097525,30.64,77373.5,13.0,-0.62295,0.0002,23.75919]
[1779317103567,30.64,77373.12,13.0,-0.62302,0.0002,23.75771]
[1779317108602,30.64,77372.8,13.0,-0.62308,0.0002,23.75647]
[1779317112064,30.64,77372.81,13.0,-0.62307,0.0002,23.75655]
[1779317112405,30.64,77372.81,13.0,-0.62307,0.0002,23.75657]
[1779317112540,30.64,77372.81,13.0,-0.62307,0.0002,23.75657]
[1779317113128,30.64,77384.23,13.0,-0.62081,0.0002,23.80411]
[1779317113636,30.64,77393.59,13.0,-0.61895,0.0002,23.84251]
[1779317114644,30.64,77398.85,13.0,-0.6179,0.0002,23.86384]
[1779317119682,30.64,77401.08,13.0,-0.61746,0.0002,23.87274]
[1779317124272,30.64,77402.78,13.0,-0.61713,0.0002,23.8795]
[1779317129753,30.63,77401.26,13.0,-0.61744,0.0002,23.87321]
[1779317135953,30.63,77401.12,13.0,-0.61749,0.0002,23.86874]
[1779317135960,30.63,77401.12,13.0,-0.61749,0.0002,23.86874]
[1779317136235,30.63,77401.12,13.0,-0.61749,0.0002,23.86874]
[1779317141837,30.63,77403.43,13.0,-0.61704,0.0002,23.87783]
[1779317145957,30.63,77403.04,13.0,-0.61713,0.0002,23.87617]
[1779317152319,30.63,77402.37,13.0,-0.61727,0.0002,23.8733]
[1779317158177,30.62,77403.86,13.0,-0.61698,0.0002,23.87908]
[1779317158299,30.62,77403.86,13.0,-0.61698,0.0002,23.87908]
[1779317158348,30.62,77409.46,13.0,-0.61587,0.0002,23.90144]
[1779317163250,30.62,77412.12,13.0,-0.61535,0.0002,23.91185]
[1779317163347,30.62,77412.12,13.0,-0.61535,0.0002,23.91185]
[1779317163362,30.62,77412.12,13.0,-0.61535,0.0002,23.91185]
[1779317163992,30.62,77408.95,13.0,-0.61599,0.0002,23.89907]
[1779317169027,30.62,77406.22,13.0,-0.61655,0.0002,23.88793]
[1779317171131,30.62,77406.2,13.0,-0.61655,0.0002,23.88781]
[1779317172287,30.61,77406.65,13.0,-0.61647,0.0002,23.88956]
[1779317174062,30.61,77401.01,13.0,-0.6176,0.0002,23.86677]
[1779317185139,30.61,77400.74,13.0,-0.61767,0.0002,23.86535]
[1779317189364,30.61,77401.08,13.0,-0.6176,0.0002,23.86664]
[1779317189404,30.61,77400.79,13.0,-0.61766,0.0002,23.86543]
[1779317189869,30.61,77400.79,13.0,-0.61766,0.0002,23.86543]
[1779317190043,30.61,77400.79,13.0,-0.61766,0.0002,23.86543]
[1779317196216,30.6,77401.55,13.0,-0.61754,0.0002,23.86447]
[1779317201251,30.6,77401.66,13.0,-0.61753,0.0002,23.86476]
[1779317206286,30.6,77401.78,13.0,-0.61751,0.0002,23.86508]
[1779317214341,30.6,77401.77,13.0,-0.61753,0.0002,23.86477]
[1779317219176,30.59,77401.95,13.0,-0.6175,0.0002,23.86536]
[1779317219262,30.59,77401.95,13.0,-0.6175,0.0002,23.86536]
[1779317219376,30.59,77404.28,13.0,-0.61704,0.0002,23.87472]
[1779317219943,30.59,77404.28,13.0,-0.61704,0.0002,23.87472]
[1779317220384,30.59,77406.22,13.0,-0.61665,0.0002,23.88248]
[1779317225419,30.59,77405.56,13.0,-0.6168,0.0002,23.87961]
[1779317231462,30.59,77403.17,13.0,-0.61729,0.0002,23.86976]
[1779317236495,30.59,77403.37,13.0,-0.61726,0.0002,23.87038]
[1779317240565,30.58,77405.05,13.0,-0.61693,0.0002,23.877]
[1779317240653,30.58,77404.27,13.0,-0.61709,0.0002,23.87382]
[1779317241535,30.58,77408.03,13.0,-0.61634,0.0002,23.88887]
[1779317243517,30.58,77409.37,13.0,-0.61607,0.0002,23.89419]
[1779317244333,30.58,77409.37,13.0,-0.61607,0.0002,23.89419]
[1779317245182,30.58,77410.11,13.0,-0.61593,0.0002,23.89709]
[1779317245283,30.58,77410.63,13.0,-0.61583,0.0002,23.89911]
[1779317250599,30.58,77411.02,13.0,-0.61577,0.0002,23.90035]
[1779317253156,30.58,77410.94,13.0,-0.6158,0.0002,23.89617]
[1779317253256,30.57,77410.44,13.0,-0.61591,0.0002,23.89412]
[1779317255732,30.57,77411.11,13.0,-0.61578,0.0002,23.89669]
[1779317261478,30.57,77412.81,13.0,-0.61545,0.0002,23.90318]
[1779317261676,30.57,77412.36,13.0,-0.61555,0.0002,23.90127]
[1779317267718,30.56,77411.0,13.0,-0.61584,0.0002,23.89552]
[1779317274766,30.56,77410.97,13.0,-0.61586,0.0002,23.89504]
[1779317280809,30.55,77412.29,13.0,-0.61562,0.0002,23.9]
[1779317285843,30.55,77411.73,13.0,-0.61574,0.0002,23.89752]
[1779317290879,30.55,77412.14,13.0,-0.61567,0.0002,23.89893]
[1779317292769,30.55,77412.14,13.0,-0.61567,0.0002,23.89893]
[1779317292892,30.55,77413.44,13.0,-0.61542,0.0002,23.90402]
[1779317294053,30.55,77413.44,13.0,-0.61542,0.0002,23.90402]
[1779317294100,30.55,77413.51,13.0,-0.61541,0.0002,23.90425]
[1779317294738,30.55,77413.51,13.0,-0.61541,0.0002,23.90425]
[1779317295079,30.55,77413.51,13.0,-0.61541,0.0002,23.90425]
[1779317295129,30.54,77419.13,13.0,-0.61428,0.0002,23.92647]
[1779317295899,30.54,77419.13,13.0,-0.61428,0.0002,23.92647]
[1779317296184,30.54,77422.81,13.0,-0.61355,0.0002,23.9409]
[1779317301960,30.54,77425.23,13.0,-0.61309,0.0002,23.94993]
[1779317306996,30.53,77426.01,13.0,-0.61296,0.0002,23.95261]
[1779317313038,30.53,77426.08,13.0,-0.61299,0.0002,23.94862]
[1779317318073,30.52,77426.16,13.0,-0.61299,0.0002,23.94854]
[1779317320275,30.52,77426.16,13.0,-0.61299,0.0002,23.94854]
[1779317326129,30.51,77428.86,13.0,-0.61248,0.0002,23.95847]
[1779317331164,30.51,77431.1,13.0,-0.61206,0.0002,23.96678]
[1779317337207,30.5,77431.85,13.0,-0.61193,0.0002,23.96921]
[1779317340957,30.5,77430.06,13.0,-0.6123,0.0002,23.96202]
[1779317340995,30.5,77430.06,13.0,-0.6123,0.0002,23.96202]
[1779317341318,30.5,77430.06,13.0,-0.6123,0.0002,23.96202]
[1779317341506,30.5,77430.06,13.0,-0.6123,0.0002,23.96202]
[1779317341371,30.49,77423.99,13.0,-0.61353,0.0002,23.93821]
[1779317341596,30.49,77423.99,13.0,-0.61353,0.0002,23.93821]
[1779317341790,30.49,77423.99,13.0,-0.61353,0.0002,23.93821]
[1779317341926,30.49,77423.99,13.0,-0.61353,0.0002,23.93821]
[1779317342071,30.49,77423.99,13.0,-0.61353,0.0002,23.93821]
[1779317342242,30.49,77417.36,13.0,-0.61486,0.0002,23.91196]
[1779317345078,30.49,77416.67,13.0,-0.615,0.0002,23.90913]
[1779317351305,30.49,77416.69,13.0,-0.61502,0.0002,23.90892]
[1779317356340,30.49,77415.39,13.0,-0.61529,0.0002,23.90356]
[1779317361377,30.48,77415.87,13.0,-0.6152,0.0002,23.90528]
[1779317365820,30.48,77416.01,13.0,-0.61518,0.0002,23.90569]
[1779317366412,30.48,77413.88,13.0,-0.61561,0.0002,23.89716]
[1779317371447,30.48,77413.74,13.0,-0.61566,0.0002,23.89265]
[1779317378496,30.48,77413.85,13.0,-0.61565,0.0002,23.89289]
[1779317383530,30.47,77413.72,13.0,-0.61569,0.0002,23.89222]
[1779317388567,30.47,77412.3,13.0,-0.61598,0.0002,23.88641]
[1779317394049,30.47,77412.92,13.0,-0.61586,0.0002,23.88881]
[1779317394075,30.47,77412.92,13.0,-0.61586,0.0002,23.88881]
[1779317394117,30.47,77412.92,13.0,-0.61586,0.0002,23.88873]
[1779317395505,30.47,77412.92,13.0,-0.61586,0.0002,23.88873]
[1779317395589,30.47,77417.44,13.0,-0.61496,0.0002,23.90674]
[1779317396623,30.47,77422.74,13.0,-0.61389,0.0002,23.92769]
[1779317401661,30.46,77426.37,13.0,-0.61318,0.0002,23.94166]
[1779317407874,30.46,77426.53,13.0,-0.61316,0.0002,23.94205]
[1779317410533,30.46,77428.4,13.0,-0.6128,0.0002,23.94919]
[1779317410582,30.46,77428.4,13.0,-0.6128,0.0002,23.94919]
[1779317410720,30.46,77424.15,13.0,-0.61366,0.0002,23.93238]
[1779317411670,30.46,77424.15,13.0,-0.61366,0.0002,23.93238]
[1779317411728,30.46,77419.06,13.0,-0.61468,0.0002,23.9122]
[1779317413742,30.46,77413.26,13.0,-0.61585,0.0002,23.889]
[1779317418777,30.45,77413.36,13.0,-0.61584,0.0002,23.88926]
[1779317420764,30.45,77413.15,13.0,-0.61588,0.0002,23.88839]
[1779317420895,30.45,77413.15,13.0,-0.61588,0.0002,23.88839]
[1779317420942,30.45,77413.15,13.0,-0.61588,0.0002,23.88839]
[1779317421072,30.45,77407.18,13.0,-0.61708,0.0002,23.86435]
[1779317421798,30.45,77401.64,13.0,-0.61819,0.0002,23.84187]
[1779317427840,30.45,77399.4,13.0,-0.61864,0.0002,23.83278]
[1779317431630,30.45,77399.51,13.0,-0.61862,0.0002,23.83325]
[1779317431649,30.45,77399.64,13.0,-0.61859,0.0002,23.83379]
[1779317431719,30.45,77399.64,13.0,-0.61859,0.0002,23.83379]
[1779317432499,30.45,77399.64,13.0,-0.61859,0.0002,23.83379]
[1779317433882,30.45,77404.39,13.0,-0.61765,0.0002,23.84933]
[1779317438916,30.45,77403.87,13.0,-0.61776,0.0002,23.8472]
[1779317443952,30.45,77400.36,13.0,-0.61846,0.0002,23.83291]
[1779317450526,30.45,77402.98,13.0,-0.61794,0.0002,23.84358]
[1779317450783,30.45,77402.98,13.0,-0.61794,0.0002,23.84358]
[1779317450944,30.45,77402.98,13.0,-0.61794,0.0002,23.84358]
[1779317451001,30.45,77407.0,13.0,-0.61713,0.0002,23.85987]
[1779317451941,30.45,77407.0,13.0,-0.61713,0.0002,23.85987]
[1779317452009,30.45,77412.53,13.0,-0.61602,0.0002,23.88212]
[1779317457043,30.45,77414.09,13.0,-0.61572,0.0002,23.88822]
[1779317462078,30.45,77412.6,13.0,-0.61603,0.0002,23.88211]
[1779317467115,30.45,77412.41,13.0,-0.61607,0.0002,23.88123]
[1779317472150,30.45,77412.83,13.0,-0.61599,0.0002,23.8828]
[1779317477300,30.45,77411.75,13.0,-0.61621,0.0002,23.87838]
[1779317477369,30.44,77406.87,13.0,-0.61719,0.0002,23.85869]
[1779317479657,30.44,77406.75,13.0,-0.61722,0.0002,23.8582]
[1779317480206,30.44,77405.23,13.0,-0.61752,0.0002,23.85203]
[1779317482892,30.44,77403.84,13.0,-0.6178,0.0002,23.84638]
[1779317484233,30.44,77397.62,13.0,-0.61905,0.0002,23.82099]
[1779317484848,30.44,77397.62,13.0,-0.61905,0.0002,23.82099]
[1779317489082,30.45,77394.31,13.0,-0.61971,0.0002,23.80745]
[1779317494304,30.45,77393.87,13.0,-0.61981,0.0002,23.80193]
[1779317501353,30.45,77393.72,13.0,-0.61983,0.0002,23.80144]
[1779317506389,30.45,77393.89,13.0,-0.61979,0.0002,23.80221]
[1779317511424,30.45,77394.02,13.0,-0.61977,0.0002,23.8028]
[1779317513174,30.45,77393.98,13.0,-0.61977,0.0002,23.80265]
[1779317513361,30.45,77393.98,13.0,-0.61977,0.0002,23.80265]
[1779317515452,30.45,77387.95,13.0,-0.62098,0.0002,23.77774]
[1779317520487,30.45,77387.84,13.0,-0.62099,0.0002,23.7774]
[1779317525199,30.45,77387.96,13.0,-0.62096,0.0002,23.77799]
[1779317525206,30.45,77387.96,13.0,-0.62096,0.0002,23.77799]
[1779317526210,30.45,77390.21,13.0,-0.62051,0.0002,23.78735]
[1779317530171,30.45,77394.5,13.0,-0.61965,0.0002,23.80511]
[1779317530387,30.45,77394.5,13.0,-0.61965,0.0002,23.80511]
[1779317530407,30.45,77394.5,13.0,-0.61965,0.0002,23.80511]
[1779317532571,30.45,77403.83,13.0,-0.61778,0.0002,23.84327]
[1779317534013,30.45,77404.29,13.0,-0.61769,0.0002,23.84512]
[1779317534067,30.45,77404.29,13.0,-0.61769,0.0002,23.84512]
[1779317539548,30.45,77401.18,13.0,-0.61832,0.0002,23.83241]
[1779317540627,30.45,77392.79,13.0,-0.62,0.0002,23.79797]
[1779317545663,30.45,77391.31,13.0,-0.62029,0.0002,23.79193]
[1779317551704,30.46,77390.74,13.0,-0.62042,0.0002,23.78584]
[1779317558753,30.46,77390.57,13.0,-0.62045,0.0002,23.78527]
[1779317563789,30.46,77392.99,13.0,-0.61995,0.0002,23.7954]
[1779317568824,30.46,77392.52,13.0,-0.62004,0.0002,23.79356]
[1779317573859,30.46,77392.57,13.0,-0.62003,0.0002,23.79391]
[1779317581376,30.46,77392.51,13.0,-0.62004,0.0002,23.79371]
[1779317582922,30.46,77388.68,13.0,-0.62079,0.0002,23.77804]
[1779317585090,30.46,77388.68,13.0,-0.62079,0.0002,23.77804]
[1779317586678,30.47,77387.35,13.0,-0.62105,0.0002,23.77259]
[1779317592104,30.47,77392.89,13.0,-0.61994,0.0002,23.7957]
[1779317592992,30.47,77400.17,13.0,-0.61848,0.0002,23.82561]
[1779317594321,30.47,77400.17,13.0,-0.61848,0.0002,23.82561]
[1779317594349,30.47,77400.17,13.0,-0.61848,0.0002,23.82561]
[1779317594421,30.47,77404.96,13.0,-0.61752,0.0002,23.84509]
[1779317600041,30.47,77405.01,13.0,-0.61751,0.0002,23.84526]
[1779317606083,30.47,77405.06,13.0,-0.6175,0.0002,23.84541]
[1779317610940,30.47,77406.39,13.0,-0.61724,0.0002,23.85076]
[1779317611281,30.47,77406.39,13.0,-0.61724,0.0002,23.85076]
[1779317611373,30.47,77407.0,13.0,-0.61714,0.0002,23.84938]
[1779317613132,30.47,77412.05,13.0,-0.61612,0.0002,23.86967]
[1779317618167,30.46,77411.19,13.0,-0.6163,0.0002,23.86609]
[1779317623202,30.46,77410.87,13.0,-0.61638,0.0002,23.86469]
[1779317632266,30.46,77410.79,13.0,-0.6164,0.0002,23.86416]
[1779317635959,30.46,77411.02,13.0,-0.61636,0.0002,23.86502]
[1779317641329,30.46,77411.54,13.0,-0.61626,0.0002,23.86696]
[1779317646364,30.46,77410.65,13.0,-0.61645,0.0002,23.86328]
[1779317648262,30.45,77410.73,13.0,-0.61643,0.0002,23.86358]
[1779317648276,30.45,77410.73,13.0,-0.61643,0.0002,23.86358]
[1779317648425,30.45,77410.73,13.0,-0.61643,0.0002,23.86358]
[1779317648526,30.45,77409.95,13.0,-0.61659,0.0002,23.86042]
[1779317651399,30.45,77406.06,13.0,-0.61737,0.0002,23.84467]
[1779317653163,30.45,77405.84,13.0,-0.61742,0.0002,23.84377]
[1779317656435,30.45,77397.37,13.0,-0.61912,0.0002,23.80923]
[1779317658469,30.45,77393.51,13.0,-0.61989,0.0002,23.7934]
[1779317664511,30.46,77394.49,13.0,-0.61968,0.0002,23.79758]
[1779317670552,30.46,77395.39,13.0,-0.61949,0.0002,23.80142]
[1779317676595,30.46,77395.03,13.0,-0.61958,0.0002,23.79626]
[1779317684651,30.46,77393.18,13.0,-0.61994,0.0002,23.78884]
[1779317687543,30.46,77392.36,13.0,-0.6201,0.0002,23.78552]
[1779317692707,30.47,77389.41,13.0,-0.62068,0.0002,23.77354]
[1779317696443,30.47,77389.31,13.0,-0.62069,0.0002,23.77324]
[1779317702777,30.47,77389.54,13.0,-0.62063,0.0002,23.77446]
[1779317707128,30.47,77389.42,13.0,-0.62065,0.0002,23.77412]
[1779317707144,30.47,77389.42,13.0,-0.62065,0.0002,23.77412]
[1779317707169,30.47,77389.42,13.0,-0.62065,0.0002,23.77412]
[1779317707812,30.47,77395.21,13.0,-0.61949,0.0002,23.79805]
[1779317708819,30.47,77401.41,13.0,-0.61824,0.0002,23.82343]
[1779317710832,30.47,77406.54,13.0,-0.61722,0.0002,23.84425]
[1779317712462,30.47,77407.0,13.0,-0.61712,0.0002,23.84611]
[1779317712603,30.47,77407.0,13.0,-0.61712,0.0002,23.84611]
[1779317712847,30.47,77408.62,13.0,-0.6168,0.0002,23.85264]
[1779317717882,30.47,77411.58,13.0,-0.61621,0.0002,23.86447]
[1779317718324,30.47,77411.58,13.0,-0.61621,0.0002,23.86447]
[1779317718889,30.47,77411.69,13.0,-0.61619,0.0002,23.86489]
[1779317719228,30.47,77411.69,13.0,-0.61619,0.0002,23.86489]
[1779317719897,30.47,77411.91,13.0,-0.61615,0.0002,23.86575]
[1779317722902,30.47,77412.27,13.0,-0.61608,0.0002,23.86715]
[1779317723374,30.47,77411.47,13.0,-0.61624,0.0002,23.86392]
[1779317723925,30.47,77407.99,13.0,-0.61694,0.0002,23.8499]
[1779317726428,30.47,77406.26,13.0,-0.61728,0.0002,23.84289]
[1779317726496,30.47,77406.26,13.0,-0.61729,0.0002,23.84287]
[1779317731981,30.47,77407.84,13.0,-0.61699,0.0002,23.8454]
[1779317737017,30.47,77412.52,13.0,-0.61605,0.0002,23.86416]
[1779317742052,30.47,77413.24,13.0,-0.61591,0.0002,23.86695]
[1779317747088,30.47,77412.68,13.0,-0.61603,0.0002,23.86461]
[1779317748551,30.47,77412.68,13.0,-0.61603,0.0002,23.86461]
[1779317748841,30.47,77412.68,13.0,-0.61603,0.0002,23.86461]
[1779317748852,30.47,77412.64,13.0,-0.61604,0.0002,23.86443]
[1779317750193,30.47,77409.38,13.0,-0.6167,0.0002,23.85132]
[1779317756151,30.47,77406.56,13.0,-0.61726,0.0002,23.83991]
[1779317757376,30.47,77406.56,13.0,-0.61726,0.0002,23.83991]
[1779317757447,30.47,77408.59,13.0,-0.61686,0.0002,23.84811]
[1779317763203,30.46,77407.5,13.0,-0.61708,0.0002,23.84366]
[1779317768235,30.46,77407.72,13.0,-0.61703,0.0002,23.84454]
[1779317775284,30.46,77407.92,13.0,-0.61699,0.0002,23.84533]
[1779317780319,30.46,77410.67,13.0,-0.61644,0.0002,23.85638]
[1779317785354,30.46,77411.94,13.0,-0.61619,0.0002,23.86145]
[1779317790389,30.46,77411.58,13.0,-0.61627,0.0002,23.85995]
[1779317795424,30.46,77410.42,13.0,-0.61652,0.0002,23.85143]
[1779317800409,30.46,77410.42,13.0,-0.61652,0.0002,23.85142]
[1779317800459,30.46,77404.94,13.0,-0.61762,0.0002,23.82927]
[1779317803428,30.46,77403.69,13.0,-0.61787,0.0002,23.82422]
[1779317808518,30.46,77400.75,13.0,-0.61845,0.0002,23.81235]
[1779317813550,30.46,77400.84,13.0,-0.61843,0.0002,23.8128]
[1779317815887,30.46,77401.47,13.0,-0.6183,0.0002,23.81538]
[1779317819114,30.47,77401.89,13.0,-0.61822,0.0002,23.81715]
[1779317819592,30.47,77405.51,13.0,-0.61749,0.0002,23.83187]
[1779317820343,30.47,77405.51,13.0,-0.61749,0.0002,23.83187]
[1779317820688,30.47,77405.51,13.0,-0.61749,0.0002,23.83187]
[1779317823228,30.47,77408.44,13.0,-0.6169,0.0002,23.84371]
[1779317823620,30.47,77408.3,13.0,-0.61693,0.0002,23.84314]
[1779317824043,30.47,77408.3,13.0,-0.61693,0.0002,23.84314]
[1779317824627,30.47,77410.87,13.0,-0.61642,0.0002,23.85348]
[1779317829662,30.46,77411.32,13.0,-0.61633,0.0002,23.85524]
[1779317834697,30.46,77409.27,13.0,-0.61674,0.0002,23.84694]
[1779317840739,30.46,77408.31,13.0,-0.61694,0.0002,23.84304]
[1779317845839,30.46,77407.29,13.0,-0.61714,0.0002,23.83892]
[1779317856915,30.46,77407.02,13.0,-0.61721,0.0002,23.83401]
[1779317859230,30.46,77405.35,13.0,-0.61755,0.0002,23.82725]
[1779317859314,30.46,77405.35,13.0,-0.61755,0.0002,23.82725]
[1779317859413,30.46,77405.35,13.0,-0.61755,0.0002,23.82725]
[1779317859508,30.46,77405.35,13.0,-0.61755,0.0002,23.82725]
[1779317859937,30.46,77400.88,13.0,-0.61844,0.0002,23.80908]
[1779317872748,30.46,77399.16,13.0,-0.61878,0.0002,23.80214]
[1779317872788,30.46,77399.16,13.0,-0.61878,0.0002,23.80214]
[1779317872809,30.46,77399.16,13.0,-0.61878,0.0002,23.80214]
[1779317872841,30.46,77399.16,13.0,-0.61878,0.0002,23.80214]
[1779317872877,30.46,77399.16,13.0,-0.61878,0.0002,23.80214]
[1779317873028,30.47,77400.97,13.0,-0.61841,0.0002,23.80974]
[1779317873163,30.47,77400.97,13.0,-0.61841,0.0002,23.80974]
[1779317873796,30.47,77400.97,13.0,-0.61841,0.0002,23.80974]
[1779317873849,30.47,77400.97,13.0,-0.61841,0.0002,23.80974]
[1779317874035,30.47,77402.47,13.0,-0.61811,0.0002,23.81587]
[1779317875328,30.47,77403.25,13.0,-0.61795,0.0002,23.81906]
[1779317875416,30.47,77403.25,13.0,-0.61795,0.0002,23.81906]
[1779317878531,30.47,77405.51,13.0,-0.6175,0.0002,23.82827]
[1779317878546,30.47,77405.51,13.0,-0.6175,0.0002,23.82827]
[1779317879070,30.47,77405.03,13.0,-0.61759,0.0002,23.82633]
[1779317881084,30.47,77409.24,13.0,-0.61675,0.0002,23.84335]
[1779317884226,30.47,77409.93,13.0,-0.61661,0.0002,23.84613]
[1779317886718,30.47,77411.03,13.0,-0.61639,0.0002,23.85054]
[1779317886819,30.47,77412.39,13.0,-0.61612,0.0002,23.85598]
[1779317890725,30.47,77412.36,13.0,-0.61612,0.0002,23.85585]
[1779317890827,30.47,77412.39,13.0,-0.61612,0.0002,23.85593]
[1779317893927,30.47,77412.43,13.0,-0.61611,0.0002,23.85608]
[1779317900865,30.47,77410.9,13.0,-0.61642,0.0002,23.84987]
[1779317900971,30.47,77410.9,13.0,-0.61643,0.0002,23.84982]
[1779317902231,30.47,77414.77,13.0,-0.61565,0.0002,23.8653]
[1779317909280,30.46,77417.11,13.0,-0.61519,0.0002,23.87446]
[1779317914315,30.46,77417.14,13.0,-0.61521,0.0002,23.87058]
[1779317919350,30.46,77417.68,13.0,-0.61511,0.0002,23.87254]
[1779317924385,30.46,77418.81,13.0,-0.6149,0.0002,23.87682]
[1779317929326,30.45,77418.73,13.0,-0.61493,0.0002,23.87632]
[1779317929415,30.45,77418.73,13.0,-0.61493,0.0002,23.87632]
[1779317931434,30.45,77424.25,13.0,-0.61382,0.0002,23.89803]
[1779317936468,30.45,77427.13,13.0,-0.61326,0.0002,23.90906]
[1779317943060,30.44,77427.23,13.0,-0.61325,0.0002,23.90927]
[1779317952580,30.43,77426.67,13.0,-0.61341,0.0002,23.90627]
[1779317957616,30.43,77426.97,13.0,-0.61336,0.0002,23.90714]
[1779317963658,30.42,77426.66,13.0,-0.61345,0.0002,23.90556]
[1779317968693,30.42,77426.22,13.0,-0.61355,0.0002,23.90352]
[1779317974735,30.41,77427.05,13.0,-0.61342,0.0002,23.90263]
[1779317977925,30.41,77427.18,13.0,-0.6134,0.0002,23.90302]
[1779317979770,30.41,77432.45,13.0,-0.61235,0.0002,23.92349]
[1779317984806,30.4,77431.6,13.0,-0.61254,0.0002,23.91985]
[1779317989842,30.4,77433.42,13.0,-0.61219,0.0002,23.92666]
[1779317995884,30.4,77433.36,13.0,-0.61222,0.0002,23.92607]
[1779318000921,30.39,77433.97,13.0,-0.61211,0.0002,23.92817]
[1779318001367,30.39,77433.97,13.0,-0.61211,0.0002,23.92817]
[1779318001471,30.39,77433.97,13.0,-0.61211,0.0002,23.92817]
[1779318001875,30.39,77433.97,13.0,-0.61211,0.0002,23.92817]
[1779318001972,30.39,77422.03,13.0,-0.61453,0.0002,23.88113]
[1779318002933,30.39,77416.09,13.0,-0.61572,0.0002,23.85741]
[1779318003423,30.39,77416.09,13.0,-0.61572,0.0002,23.85741]
[1779318003940,30.39,77410.64,13.0,-0.61682,0.0002,23.83547]
[1779318005486,30.39,77409.05,13.0,-0.61714,0.0002,23.82904]
[1779318010989,30.39,77408.61,13.0,-0.61723,0.0002,23.82728]
[1779318016024,30.39,77406.67,13.0,-0.61762,0.0002,23.81945]
[1779318021059,30.39,77406.55,13.0,-0.61764,0.0002,23.81901]
[1779318026094,30.39,77406.66,13.0,-0.61761,0.0002,23.81951]
[1779318029116,30.39,77402.38,13.0,-0.61847,0.0002,23.8021]
[1779318034152,30.39,77402.66,13.0,-0.61843,0.0002,23.79952]
[1779318039187,30.4,77401.87,13.0,-0.61858,0.0002,23.79639]
[1779318044222,30.4,77401.16,13.0,-0.61872,0.0002,23.7936]
[1779318049261,30.4,77404.89,13.0,-0.61796,0.0002,23.80893]
[1779318055304,30.4,77403.78,13.0,-0.61818,0.0002,23.80448]
[1779318061346,30.4,77403.24,13.0,-0.61828,0.0002,23.80239]
[1779318062306,30.4,77403.24,13.0,-0.61828,0.0002,23.80239]
[1779318063360,30.4,77401.29,13.0,-0.61867,0.0002,23.79445]
[1779318068669,30.4,77399.88,13.0,-0.61895,0.0002,23.78875]
[1779318068770,30.4,77399.88,13.0,-0.61895,0.0002,23.78877]
[1779318075444,30.4,77400.21,13.0,-0.61888,0.0002,23.79024]
[1779318082205,30.4,77400.19,13.0,-0.61888,0.0002,23.79017]
[1779318082213,30.4,77400.19,13.0,-0.61888,0.0002,23.79017]
[1779318082306,30.4,77400.19,13.0,-0.61888,0.0002,23.79024]
[1779318087715,30.41,77399.0,13.0,-0.61911,0.0002,23.78541]
[1779318088168,30.41,77399.0,13.0,-0.61911,0.0002,23.78541]
[1779318088556,30.41,77399.0,13.0,-0.61911,0.0002,23.78542]
[1779318088620,30.41,77394.93,13.0,-0.61993,0.0002,23.76867]
[1779318093570,30.41,77390.45,13.0,-0.62084,0.0002,23.74642]
[1779318098609,30.41,77390.78,13.0,-0.62077,0.0002,23.74794]
[1779318099319,30.41,77390.78,13.0,-0.62077,0.0002,23.74794]
[1779318103790,30.41,77386.48,13.0,-0.62162,0.0002,23.73012]
[1779318104764,30.41,77386.86,13.0,-0.62154,0.0002,23.73179]
[1779318106393,30.41,77387.93,13.0,-0.62132,0.0002,23.73632]
[1779318107924,30.41,77387.93,13.0,-0.62132,0.0002,23.73635]
[1779318112705,30.41,77382.62,13.0,-0.62238,0.0002,23.71431]
[1779318117739,30.42,77382.14,13.0,-0.62246,0.0002,23.71251]
[1779318122775,30.42,77381.97,13.0,-0.62248,0.0002,23.71202]
[1779318126578,30.42,77381.97,13.0,-0.62248,0.0002,23.71202]
[1779318131838,30.43,77385.8,13.0,-0.6217,0.0002,23.72846]
[1779318136873,30.43,77386.46,13.0,-0.62156,0.0002,23.73138]
[1779318146943,30.43,77386.5,13.0,-0.62154,0.0002,23.73182]
[1779318160036,30.43,77386.68,13.0,-0.6215,0.0002,23.72898]
[1779318165070,30.43,77387.18,13.0,-0.6214,0.0002,23.73113]
[1779318169314,30.43,77387.18,13.0,-0.6214,0.0002,23.73113]
[1779318170106,30.44,77391.09,13.0,-0.62062,0.0002,23.74745]
[1779318178162,30.44,77391.51,13.0,-0.62053,0.0002,23.74922]
[1779318179323,30.44,77391.51,13.0,-0.62053,0.0002,23.74922]
[1779318182379,30.44,77391.55,13.0,-0.62052,0.0002,23.74939]
[1779318189576,30.44,77391.59,13.0,-0.62051,0.0002,23.74968]
[1779318197295,30.44,77391.72,13.0,-0.62047,0.0002,23.7504]
[1779318202330,30.44,77391.75,13.0,-0.62046,0.0002,23.75064]
[1779318215400,30.44,77391.79,13.0,-0.62045,0.0002,23.75088]
[1779318215423,30.45,77392.57,13.0,-0.6203,0.0002,23.75054]
[1779318215910,30.45,77392.57,13.0,-0.6203,0.0002,23.75054]
[1779318216429,30.45,77399.18,13.0,-0.61897,0.0002,23.77778]
[1779318216946,30.45,77399.18,13.0,-0.61897,0.0002,23.77778]
[1779318217438,30.45,77402.91,13.0,-0.61822,0.0002,23.79305]
[1779318219892,30.45,77403.54,13.0,-0.61809,0.0002,23.79562]
[1779318219939,30.45,77403.54,13.0,-0.61809,0.0002,23.79562]
[1779318219954,30.45,77403.57,13.0,-0.61809,0.0002,23.79574]
[1779318221465,30.45,77407.85,13.0,-0.61723,0.0002,23.81311]
[1779318225374,30.45,77407.48,13.0,-0.6173,0.0002,23.81159]
[1779318226500,30.44,77414.63,13.0,-0.61587,0.0002,23.84033]
[1779318231781,30.44,77417.11,13.0,-0.61538,0.0002,23.8501]
[1779318231790,30.44,77417.11,13.0,-0.61538,0.0002,23.8501]
[1779318232370,30.44,77417.11,13.0,-0.61538,0.0002,23.8501]
[1779318232097,30.44,77416.85,13.0,-0.61543,0.0002,23.84903]
[1779318233149,30.44,77416.85,13.0,-0.61543,0.0002,23.84903]
[1779318233248,30.44,77405.2,13.0,-0.61777,0.0002,23.80207]
[1779318233549,30.44,77401.02,13.0,-0.61861,0.0002,23.78504]
[1779318238372,30.44,77401.5,13.0,-0.61852,0.0002,23.78701]
[1779318242230,30.44,77401.34,13.0,-0.61855,0.0002,23.78637]
[1779318247648,30.44,77404.66,13.0,-0.61788,0.0002,23.7999]
[1779318252683,30.44,77403.65,13.0,-0.61809,0.0002,23.79578]
[1779318254125,30.44,77403.65,13.0,-0.61809,0.0002,23.79578]
[1779318254378,30.44,77403.65,13.0,-0.61809,0.0002,23.79578]
[1779318254454,30.44,77403.61,13.0,-0.61809,0.0002,23.79561]
[1779318254643,30.44,77403.61,13.0,-0.61809,0.0002,23.79561]
[1779318254697,30.44,77395.16,13.0,-0.61979,0.0002,23.761]
[1779318258354,30.44,77393.06,13.0,-0.62021,0.0002,23.75238]
[1779318260322,30.44,77393.27,13.0,-0.62016,0.0002,23.75329]
[1779318265364,30.44,77392.08,13.0,-0.6204,0.0002,23.74842]
[1779318271816,30.45,77389.54,13.0,-0.62091,0.0002,23.73434]
[1779318277857,30.45,77390.36,13.0,-0.62074,0.0002,23.73789]
[1779318281850,30.45,77390.38,13.0,-0.62073,0.0002,23.73799]
[1779318281878,30.45,77390.38,13.0,-0.62073,0.0002,23.73799]
[1779318281881,30.45,77390.38,13.0,-0.62073,0.0002,23.73799]
[1779318282254,30.45,77390.38,13.0,-0.62073,0.0002,23.73799]
[1779318282598,30.45,77390.81,13.0,-0.62065,0.0002,23.73984]
[1779318284294,30.45,77390.83,13.0,-0.62064,0.0002,23.73994]
[1779318289942,30.45,77391.69,13.0,-0.62046,0.0002,23.74363]
[1779318293902,30.45,77391.12,13.0,-0.62057,0.0002,23.74131]
[1779318293970,30.45,77383.29,13.0,-0.62214,0.0002,23.70871]
[1779318294977,30.45,77378.94,13.0,-0.62301,0.0002,23.69046]
[1779318300023,30.46,77378.55,13.0,-0.62307,0.0002,23.68905]
[1779318306064,30.46,77378.56,13.0,-0.62306,0.0002,23.68937]
[1779318310464,30.46,77378.04,13.0,-0.62316,0.0002,23.68731]
[1779318316136,30.46,77379.82,13.0,-0.62278,0.0002,23.6951]
[1779318320211,30.47,77381.32,13.0,-0.62248,0.0002,23.70151]
[1779318320244,30.47,77381.32,13.0,-0.62248,0.0002,23.70151]
[1779318320271,30.47,77381.32,13.0,-0.62248,0.0002,23.70151]
[1779318320731,30.47,77381.66,13.0,-0.62241,0.0002,23.70296]
[1779318321187,30.47,77381.66,13.0,-0.62241,0.0002,23.70296]
[1779318321241,30.47,77417.49,13.0,-0.61522,0.0002,23.84952]
[1779318321689,30.47,77417.49,13.0,-0.61522,0.0002,23.84952]
[1779318322272,30.47,77417.49,13.0,-0.61522,0.0002,23.84952]
[1779318322407,30.47,77417.49,13.0,-0.61522,0.0002,23.84952]
[1779318322480,30.47,77431.9,13.0,-0.61233,0.0002,23.90624]
[1779318323389,30.46,77430.92,13.0,-0.61253,0.0002,23.90233]
[1779318323713,30.46,77430.92,13.0,-0.61253,0.0002,23.90233]
[1779318323733,30.46,77430.92,13.0,-0.61253,0.0002,23.90233]
[1779318324449,30.46,77430.92,13.0,-0.61253,0.0002,23.90233]
[1779318324196,30.46,77434.88,13.0,-0.61174,0.0002,23.91766]
[1779318324572,30.46,77434.88,13.0,-0.61174,0.0002,23.91766]
[1779318324766,30.46,77434.88,13.0,-0.61174,0.0002,23.91766]
[1779318329206,30.46,77432.55,13.0,-0.61222,0.0002,23.90833]
[1779318332476,30.45,77432.78,13.0,-0.61221,0.0002,23.90507]
[1779318332607,30.45,77432.57,13.0,-0.61226,0.0002,23.90416]
[1779318333259,30.45,77425.86,13.0,-0.61362,0.0002,23.87779]
[1779318334918,30.45,77425.05,13.0,-0.61378,0.0002,23.87453]
[1779318339143,30.45,77420.36,13.0,-0.61474,0.0002,23.85572]
[1779318344337,30.44,77421.55,13.0,-0.61452,0.0002,23.86008]
[1779318349387,30.44,77420.18,13.0,-0.61481,0.0002,23.85439]
[1779318353038,30.44,77420.06,13.0,-0.61485,0.0002,23.85369]
[1779318353757,30.44,77419.64,13.0,-0.61494,0.0002,23.85197]
[1779318353777,30.44,77419.64,13.0,-0.61494,0.0002,23.85197]
[1779318354407,30.43,77410.59,13.0,-0.61676,0.0002,23.81567]
[1779318358435,30.43,77407.93,13.0,-0.6173,0.0002,23.80483]
[1779318363470,30.43,77405.18,13.0,-0.61786,0.0002,23.79358]
[1779318368508,30.43,77403.66,13.0,-0.61816,0.0002,23.78733]
[1779318373543,30.43,77403.26,13.0,-0.61825,0.0002,23.78567]
[1779318378578,30.43,77400.58,13.0,-0.61879,0.0002,23.77469]
[1779318386634,30.43,77398.46,13.0,-0.61921,0.0002,23.76602]
[1779318389333,30.43,77398.77,13.0,-0.61915,0.0002,23.76729]
[1779318389396,30.43,77398.78,13.0,-0.61915,0.0002,23.76735]
[1779318392223,30.43,77397.91,13.0,-0.61932,0.0002,23.76378]
[1779318398533,30.43,77398.88,13.0,-0.61914,0.0002,23.76398]
[1779318406775,30.43,77398.39,13.0,-0.61924,0.0002,23.76201]
[1779318410649,30.43,77398.21,13.0,-0.61927,0.0002,23.76128]
[1779318410696,30.43,77398.21,13.0,-0.61927,0.0002,23.76128]
[1779318412817,30.43,77391.14,13.0,-0.62069,0.0002,23.73213]
[1779318417917,30.43,77390.69,13.0,-0.62078,0.0002,23.73035]
[1779318423894,30.44,77391.57,13.0,-0.62059,0.0002,23.73416]
[1779318430942,30.44,77391.58,13.0,-0.62058,0.0002,23.73436]
[1779318432095,30.44,77391.58,13.0,-0.62058,0.0002,23.73436]
[1779318432705,30.44,77392.0,13.0,-0.62049,0.0002,23.73613]
[1779318432731,30.44,77392.0,13.0,-0.62049,0.0002,23.73613]
[1779318432957,30.44,77395.42,13.0,-0.61981,0.0002,23.75028]
[1779318438999,30.44,77397.54,13.0,-0.61938,0.0002,23.75908]
[1779318445041,30.44,77397.29,13.0,-0.61943,0.0002,23.75812]
[1779318447449,30.44,77397.29,13.0,-0.61943,0.0002,23.75812]
[1779318447503,30.44,77397.29,13.0,-0.61943,0.0002,23.75812]
[1779318447555,30.44,77397.29,13.0,-0.61943,0.0002,23.75812]
[1779318447570,30.44,77397.29,13.0,-0.61942,0.0002,23.75814]
[1779318449068,30.44,77391.22,13.0,-0.62064,0.0002,23.73311]
[1779318454496,30.44,77390.97,13.0,-0.6207,0.0002,23.72837]
[1779318460146,30.45,77392.57,13.0,-0.62037,0.0002,23.73522]
[1779318465181,30.45,77392.48,13.0,-0.62038,0.0002,23.73501]
[1779318467362,30.45,77392.48,13.0,-0.62038,0.0002,23.73501]
[1779318467365,30.45,77392.48,13.0,-0.62038,0.0002,23.73501]
[1779318473237,30.45,77389.52,13.0,-0.62096,0.0002,23.72303]
[1779318479279,30.45,77389.38,13.0,-0.62097,0.0002,23.72271]
[1779318484314,30.46,77389.79,13.0,-0.62088,0.0002,23.72463]
[1779318489349,30.46,77389.66,13.0,-0.62089,0.0002,23.7243]
[1779318497405,30.46,77390.82,13.0,-0.62065,0.0002,23.72938]
[1779318499737,30.46,77390.75,13.0,-0.62066,0.0002,23.72914]
[1779318499762,30.46,77390.75,13.0,-0.62066,0.0002,23.72914]
[1779318500426,30.46,77394.46,13.0,-0.61991,0.0002,23.7445]
[1779318506467,30.47,77395.1,13.0,-0.61978,0.0002,23.74724]
[1779318511503,30.47,77395.01,13.0,-0.61981,0.0002,23.74314]
[1779318516539,30.47,77394.96,13.0,-0.61982,0.0002,23.74303]
[1779318521574,30.47,77394.41,13.0,-0.61992,0.0002,23.74085]
[1779318527618,30.47,77394.84,13.0,-0.61983,0.0002,23.74273]
[1779318529853,30.47,77394.58,13.0,-0.61988,0.0002,23.7417]
[1779318530511,30.47,77394.58,13.0,-0.61988,0.0002,23.7417]
[1779318532651,30.47,77388.3,13.0,-0.62113,0.0002,23.71578]
[1779318537687,30.47,77389.31,13.0,-0.62092,0.0002,23.72018]
[1779318543728,30.48,77389.01,13.0,-0.62097,0.0002,23.71918]
[1779318548764,30.48,77389.1,13.0,-0.62094,0.0002,23.71976]
[1779318553799,30.48,77392.68,13.0,-0.62021,0.0002,23.73479]
[1779318559139,30.48,77392.99,13.0,-0.62014,0.0002,23.7362]
[1779318559146,30.48,77392.99,13.0,-0.62014,0.0002,23.7362]
[1779318559207,30.48,77392.99,13.0,-0.62014,0.0002,23.7362]
[1779318562862,30.49,77396.99,13.0,-0.61933,0.0002,23.75283]
[1779318567897,30.49,77396.51,13.0,-0.61942,0.0002,23.75094]
[1779318572931,30.49,77396.9,13.0,-0.61936,0.0002,23.74878]
[1779318577967,30.49,77396.54,13.0,-0.61943,0.0002,23.74736]
[1779318583155,30.49,77396.43,13.0,-0.61945,0.0002,23.74694]
[1779318583189,30.49,77396.43,13.0,-0.61945,0.0002,23.74694]
[1779318584235,30.49,77396.43,13.0,-0.61945,0.0002,23.74694]
[1779318585017,30.49,77390.56,13.0,-0.62063,0.0002,23.72276]
[1779318586023,30.49,77386.83,13.0,-0.62137,0.0002,23.7073]
[1779318590161,30.49,77385.56,13.0,-0.62162,0.0002,23.70211]
[1779318590448,30.49,77385.56,13.0,-0.62162,0.0002,23.70211]
[1779318590481,30.49,77385.56,13.0,-0.62162,0.0002,23.70211]
[1779318591245,30.49,77385.56,13.0,-0.62162,0.0002,23.70214]
[1779318591346,30.49,77377.7,13.0,-0.62319,0.0002,23.66923]
[1779318593339,30.49,77376.49,13.0,-0.62343,0.0002,23.66418]
[1779318594348,30.49,77376.6,13.0,-0.6234,0.0002,23.66471]
[1779318599619,30.5,77375.06,13.0,-0.62369,0.0002,23.65852]
[1779318605158,30.5,77372.39,13.0,-0.6242,0.0002,23.64771]
[1779318610193,30.51,77369.33,13.0,-0.62479,0.0002,23.63509]
[1779318615228,30.51,77368.96,13.0,-0.62485,0.0002,23.6339]
[1779318620621,30.52,77369.44,13.0,-0.62474,0.0002,23.63619]
[1779318626305,30.52,77367.06,13.0,-0.62519,0.0002,23.6265]
[1779318631340,30.52,77366.19,13.0,-0.62536,0.0002,23.61928]
[1779318636375,30.53,77365.46,13.0,-0.62549,0.0002,23.61652]
[1779318641410,30.53,77365.53,13.0,-0.62546,0.0002,23.61717]
[1779318649694,30.54,77365.92,13.0,-0.62537,0.0002,23.61911]
[1779318649706,30.54,77365.92,13.0,-0.62537,0.0002,23.61911]
[1779318650246,30.54,77366.16,13.0,-0.62531,0.0002,23.62041]
[1779318650472,30.54,77358.16,13.0,-0.6269,0.0002,23.58613]
[1779318655790,30.54,77356.54,13.0,-0.6272,0.0002,23.5795]
[1779318657758,30.55,77353.74,13.0,-0.62775,0.0002,23.56744]
[1779318660440,30.55,77353.54,13.0,-0.62779,0.0002,23.56664]
[1779318660543,30.55,77356.23,13.0,-0.62725,0.0002,23.5784]
[1779318662557,30.55,77360.08,13.0,-0.62648,0.0002,23.59519]
[1779318669606,30.56,77359.94,13.0,-0.62648,0.0002,23.59515]
[1779318674640,30.56,77360.2,13.0,-0.6264,0.0002,23.59667]
[1779318676993,30.56,77360.3,13.0,-0.62638,0.0002,23.59718]
[1779318677662,30.56,77364.57,13.0,-0.62552,0.0002,23.61564]
[1779318684711,30.57,77365.73,13.0,-0.62527,0.0002,23.62103]
[1779318689746,30.57,77365.6,13.0,-0.62528,0.0002,23.62077]
[1779318691051,30.57,77365.7,13.0,-0.62526,0.0002,23.62125]
[1779318696796,30.58,77366.52,13.0,-0.6251,0.0002,23.62124]
[1779318701831,30.58,77365.76,13.0,-0.62523,0.0002,23.61828]
[1779318706866,30.58,77365.0,13.0,-0.62537,0.0002,23.61532]
[1779318711900,30.59,77366.09,13.0,-0.62514,0.0002,23.62024]
[1779318716936,30.59,77365.9,13.0,-0.62517,0.0002,23.61969]
[1779318721078,30.59,77365.6,13.0,-0.62521,0.0002,23.61862]
[1779318727006,30.6,77365.55,13.0,-0.62521,0.0002,23.61873]
[1779318732041,30.6,77363.86,13.0,-0.62553,0.0002,23.61183]
[1779318737076,30.6,77363.04,13.0,-0.62568,0.0002,23.6086]
[1779318742111,30.61,77362.97,13.0,-0.62568,0.0002,23.60859]
[1779318747146,30.61,77363.18,13.0,-0.62562,0.0002,23.60976]
[1779318754194,30.61,77362.82,13.0,-0.62569,0.0002,23.60476]
[1779318760237,30.62,77363.35,13.0,-0.62557,0.0002,23.60734]
[1779318771314,30.62,77362.28,13.0,-0.62576,0.0002,23.60332]
[1779318773716,30.62,77362.28,13.0,-0.62576,0.0002,23.60332]
[1779318779369,30.63,77362.41,13.0,-0.62571,0.0002,23.60428]
[1779318780842,30.63,77362.41,13.0,-0.62571,0.0002,23.60428]
[1779318782663,30.63,77359.08,13.0,-0.62637,0.0002,23.59013]
[1779318782725,30.63,77359.08,13.0,-0.62637,0.0002,23.59013]
[1779318782774,30.63,77359.08,13.0,-0.62637,0.0002,23.59013]
[1779318782826,30.63,77355.97,13.0,-0.62699,0.0002,23.5767]
[1779318783286,30.63,77355.97,13.0,-0.62699,0.0002,23.5767]
[1779318783427,30.63,77355.97,13.0,-0.62699,0.0002,23.5767]
[1779318783554,30.63,77355.97,13.0,-0.62699,0.0002,23.5767]
[1779318783597,30.63,77355.97,13.0,-0.62699,0.0002,23.5767]
[1779318783777,30.63,77355.97,13.0,-0.62699,0.0002,23.5767]
[1779318783878,30.63,77338.02,13.0,-0.63055,0.0002,23.49845]
[1779318784414,30.63,77332.04,13.0,-0.63173,0.0002,23.47192]
[1779318785421,30.63,77332.9,13.0,-0.63156,0.0002,23.47565]
[1779318790456,30.63,77332.71,13.0,-0.6316,0.0002,23.4749]
[1779318792359,30.63,77332.27,13.0,-0.63168,0.0002,23.47296]
[1779318792454,30.63,77332.27,13.0,-0.63168,0.0002,23.47296]
[1779318794321,30.63,77335.39,13.0,-0.63107,0.0002,23.48682]
[1779318799520,30.63,77335.23,13.0,-0.6311,0.0002,23.48614]
[1779318804555,30.63,77332.67,13.0,-0.6316,0.0002,23.47485]
[1779318810597,30.63,77334.97,13.0,-0.63114,0.0002,23.48513]
[1779318812835,30.63,77335.14,13.0,-0.63113,0.0002,23.48203]
[1779318812959,30.63,77335.14,13.0,-0.63113,0.0002,23.48203]
[1779318813038,30.63,77335.03,13.0,-0.63115,0.0002,23.48155]
[1779318813619,30.63,77340.72,13.0,-0.63002,0.0002,23.50666]
[1779318814284,30.63,77340.72,13.0,-0.63002,0.0002,23.50666]
[1779318814625,30.63,77341.76,13.0,-0.62982,0.0002,23.51122]
[1779318819660,30.63,77341.36,13.0,-0.6299,0.0002,23.50943]
[1779318820132,30.63,77341.36,13.0,-0.6299,0.0002,23.50943]
[1779318820668,30.63,77345.15,13.0,-0.62915,0.0002,23.52603]
[1779318825702,30.63,77345.26,13.0,-0.62913,0.0002,23.52644]
[1779318827520,30.63,77345.26,13.0,-0.62913,0.0002,23.52644]
[1779318827552,30.63,77345.26,13.0,-0.62913,0.0002,23.52644]
[1779318827771,30.63,77345.26,13.0,-0.62913,0.0002,23.52644]
[1779318827873,30.63,77351.57,13.0,-0.62788,0.0002,23.55387]
[1779318829000,30.63,77351.57,13.0,-0.62788,0.0002,23.55387]
[1779318828724,30.63,77356.03,13.0,-0.627,0.0002,23.57311]
[1779318829372,30.63,77356.03,13.0,-0.627,0.0002,23.57311]
[1779318833917,30.63,77353.58,13.0,-0.62749,0.0002,23.56243]
[1779318837154,30.63,77356.99,13.0,-0.62682,0.0002,23.57696]
[1779318837421,30.63,77356.99,13.0,-0.62682,0.0002,23.57696]
[1779318837787,30.63,77360.85,13.0,-0.62605,0.0002,23.59361]
[1779318839413,30.63,77361.17,13.0,-0.62598,0.0002,23.59505]
[1779318844836,30.63,77362.61,13.0,-0.62568,0.0002,23.60159]
[1779318846267,30.63,77362.42,13.0,-0.62571,0.0002,23.60084]
[1779318846328,30.63,77362.42,13.0,-0.62571,0.0002,23.60084]
[1779318846723,30.63,77362.42,13.0,-0.62571,0.0002,23.60084]
[1779318850880,30.64,77370.08,13.0,-0.62418,0.0002,23.63361]
[1779318854425,30.64,77370.08,13.0,-0.62418,0.0002,23.63361]
[1779318854432,30.64,77370.08,13.0,-0.62418,0.0002,23.63361]
[1779318854908,30.64,77366.35,13.0,-0.62491,0.0002,23.61794]
[1779318856193,30.64,77364.41,13.0,-0.62529,0.0002,23.60974]
[1779318859225,30.64,77364.98,13.0,-0.62518,0.0002,23.61221]
[1779318863591,30.64,77367.12,13.0,-0.62474,0.0002,23.62148]
[1779318863615,30.64,77367.12,13.0,-0.62474,0.0002,23.62148]
[1779318863970,30.64,77374.55,13.0,-0.62326,0.0002,23.65287]
[1779318869006,30.64,77375.58,13.0,-0.62306,0.0002,23.65728]
[1779318872027,30.64,77382.11,13.0,-0.62177,0.0002,23.68075]
[1779318877062,30.64,77381.81,13.0,-0.62183,0.0002,23.6796]
[1779318879473,30.64,77381.82,13.0,-0.62182,0.0002,23.67968]
[1779318879520,30.64,77381.82,13.0,-0.62182,0.0002,23.67968]
[1779318879556,30.64,77381.82,13.0,-0.62182,0.0002,23.67968]
[1779318880083,30.64,77388.76,13.0,-0.62044,0.0002,23.7084]
[1779318882407,30.64,77391.44,13.0,-0.6199,0.0002,23.7194]
[1779318882521,30.64,77391.44,13.0,-0.6199,0.0002,23.7194]
[1779318882675,30.64,77391.44,13.0,-0.6199,0.0002,23.7194]
[1779318883104,30.64,77387.02,13.0,-0.62078,0.0002,23.70122]
[1779318888139,30.65,77382.46,13.0,-0.62169,0.0002,23.6824]
[1779318893174,30.65,77382.05,13.0,-0.62177,0.0002,23.68079]
[1779318898209,30.65,77384.94,13.0,-0.62119,0.0002,23.69284]
[1779318903244,30.65,77384.29,13.0,-0.62132,0.0002,23.69019]
[1779318908279,30.65,77382.39,13.0,-0.62169,0.0002,23.68236]
[1779318913314,30.65,77382.65,13.0,-0.62164,0.0002,23.6835]
[1779318918349,30.65,77383.13,13.0,-0.62154,0.0002,23.68557]
[1779318923384,30.65,77383.38,13.0,-0.62148,0.0002,23.68668]
[1779318925236,30.65,77383.38,13.0,-0.62148,0.0002,23.68668]
[1779318931440,30.65,77376.81,13.0,-0.6228,0.0002,23.65565]
[1779318936068,30.65,77376.7,13.0,-0.62282,0.0002,23.65529]
[1779318936314,30.65,77376.7,13.0,-0.62282,0.0002,23.65536]
[1779318936372,30.65,77376.7,13.0,-0.62282,0.0002,23.65536]
[1779318936582,30.65,77376.7,13.0,-0.62282,0.0002,23.65536]
[1779318937028,30.66,77370.09,13.0,-0.62413,0.0002,23.62762]
[1779318937481,30.66,77359.5,13.0,-0.62623,0.0002,23.58259]
[1779318938489,30.66,77354.3,13.0,-0.62726,0.0002,23.5603]
[1779318941205,30.66,77353.25,13.0,-0.62746,0.0002,23.55586]
[1779318941509,30.66,77353.34,13.0,-0.62744,0.0002,23.55631]
[1779318950621,30.66,77353.34,13.0,-0.62744,0.0002,23.55631]
[1779318956627,30.68,77352.42,13.0,-0.62755,0.0002,23.55385]
[1779318961663,30.68,77352.42,13.0,-0.62753,0.0002,23.55427]
[1779318967705,30.69,77352.44,13.0,-0.6275,0.0002,23.55484]
[1779318972740,30.69,77351.89,13.0,-0.62759,0.0002,23.55288]
[1779318977776,30.69,77352.21,13.0,-0.62753,0.0002,23.55417]
[1779318983816,30.69,77352.31,13.0,-0.62751,0.0002,23.55472]
[1779318985008,30.69,77352.31,13.0,-0.62751,0.0002,23.55472]
[1779318985132,30.69,77352.31,13.0,-0.62751,0.0002,23.55472]
[1779318985165,30.69,77351.97,13.0,-0.62757,0.0002,23.55333]
[1779318985833,30.69,77344.84,13.0,-0.62898,0.0002,23.52237]
[1779318987847,30.69,77341.08,13.0,-0.62973,0.0002,23.50592]
[1779318990179,30.69,77340.96,13.0,-0.62975,0.0002,23.50538]
[1779318991132,30.69,77338.42,13.0,-0.63026,0.0002,23.49423]
[1779318991225,30.69,77338.42,13.0,-0.63026,0.0002,23.49423]
[1779318993015,30.69,77337.5,13.0,-0.63046,0.0002,23.48632]
[1779318993889,30.69,77328.81,13.0,-0.63217,0.0002,23.44789]
[1779318998923,30.69,77327.51,13.0,-0.63242,0.0002,23.44225]
[1779319001012,30.69,77327.22,13.0,-0.63248,0.0002,23.44099]
[1779319001052,30.69,77317.22,13.0,-0.63445,0.0002,23.39608]
[1779319006980,30.69,77318.63,13.0,-0.6342,0.0002,23.40182]
[1779319012015,30.68,77320.23,13.0,-0.63389,0.0002,23.4089]
[1779319017050,30.68,77319.76,13.0,-0.63399,0.0002,23.40665]
[1779319020071,30.68,77323.74,13.0,-0.63321,0.0002,23.42445]
[1779319025106,30.68,77324.71,13.0,-0.63303,0.0002,23.42862]
[1779319031148,30.68,77324.69,13.0,-0.63304,0.0002,23.42832]
[1779319036036,30.68,77325.97,13.0,-0.63279,0.0002,23.43392]
[1779319036182,30.68,77330.15,13.0,-0.63197,0.0002,23.45251]
[1779319036755,30.68,77330.15,13.0,-0.63197,0.0002,23.45251]
[1779319041641,30.68,77330.57,13.0,-0.63189,0.0002,23.45444]
[1779319045569,30.68,77330.43,13.0,-0.63191,0.0002,23.45392]
[1779319049803,30.68,77331.6,13.0,-0.63167,0.0002,23.45918]
[1779319052397,30.68,77327.98,13.0,-0.6324,0.0002,23.43931]
[1779319058968,30.68,77328.31,13.0,-0.63233,0.0002,23.44094]
[1779319058975,30.68,77328.31,13.0,-0.63233,0.0002,23.44094]
[1779319065387,30.68,77331.63,13.0,-0.63167,0.0002,23.45586]
[1779319067412,30.68,77331.19,13.0,-0.63175,0.0002,23.45392]
[1779319069459,30.68,77330.39,13.0,-0.63191,0.0002,23.45041]
[1779319072436,30.68,77325.53,13.0,-0.63287,0.0002,23.42885]
[1779319077472,30.69,77328.34,13.0,-0.6323,0.0002,23.44153]
[1779319082506,30.69,77330.52,13.0,-0.63188,0.0002,23.45119]
[1779319086096,30.69,77332.59,13.0,-0.63147,0.0002,23.4604]
[1779319086170,30.69,77332.59,13.0,-0.63147,0.0002,23.4604]
[1779319090562,30.69,77339.22,13.0,-0.63015,0.0002,23.48969]
[1779319094592,30.69,77342.96,13.0,-0.62941,0.0002,23.50605]
[1779319099626,30.69,77344.2,13.0,-0.62917,0.0002,23.51137]
[1779319104661,30.68,77344.72,13.0,-0.62908,0.0002,23.51354]
[1779319112716,30.68,77344.95,13.0,-0.62906,0.0002,23.51052]
[1779319117752,30.68,77345.57,13.0,-0.62894,0.0002,23.51315]
[1779319122396,30.68,77345.86,13.0,-0.62888,0.0002,23.51438]
[1779319122593,30.68,77346.02,13.0,-0.62885,0.0002,23.51504]
[1779319122787,30.68,77347.26,13.0,-0.62861,0.0002,23.52042]
[1779319125808,30.68,77351.82,13.0,-0.62771,0.0002,23.54012]
[1779319126520,30.68,77351.82,13.0,-0.62771,0.0002,23.54012]
[1779319131849,30.68,77352.53,13.0,-0.62758,0.0002,23.54301]
[1779319133874,30.68,77352.89,13.0,-0.62751,0.0002,23.54453]
[1779319135877,30.68,77347.85,13.0,-0.6285,0.0002,23.52275]
[1779319140913,30.68,77349.96,13.0,-0.62809,0.0002,23.53183]
[1779319146955,30.68,77348.99,13.0,-0.62828,0.0002,23.52753]
[1779319151609,30.68,77349.03,13.0,-0.62828,0.0002,23.52766]
[1779319151990,30.68,77354.43,13.0,-0.6272,0.0002,23.55111]
[1779319152997,30.68,77358.29,13.0,-0.62643,0.0002,23.56778]
[1779319156271,30.68,77360.83,13.0,-0.62592,0.0002,23.57881]
[1779319157042,30.68,77364.43,13.0,-0.6252,0.0002,23.59431]
[1779319160611,30.68,77366.35,13.0,-0.62481,0.0002,23.60269]
[1779319162465,30.69,77366.15,13.0,-0.62484,0.0002,23.60199]
[1779319163664,30.69,77366.11,13.0,-0.62484,0.0002,23.6019]
[1779319164416,30.69,77366.11,13.0,-0.62484,0.0002,23.6019]
[1779319164611,30.69,77367.15,13.0,-0.62463,0.0002,23.60637]
[1779319170135,30.69,77370.98,13.0,-0.62385,0.0002,23.62289]
[1779319171142,30.69,77376.87,13.0,-0.6227,0.0002,23.64379]
[1779319176178,30.7,77378.81,13.0,-0.6223,0.0002,23.65204]
[1779319181212,30.7,77379.26,13.0,-0.62221,0.0002,23.65403]
[1779319183227,30.7,77383.38,13.0,-0.62139,0.0002,23.67116]
[1779319188262,30.7,77383.99,13.0,-0.62126,0.0002,23.67372]
[1779319190276,30.7,77379.18,13.0,-0.62222,0.0002,23.65379]
[1779319191975,30.7,77377.34,13.0,-0.62258,0.0002,23.64615]
[1779319194947,30.7,77375.91,13.0,-0.62286,0.0002,23.64026]
[1779319194982,30.7,77375.91,13.0,-0.62286,0.0002,23.64026]
[1779319200346,30.7,77372.57,13.0,-0.62352,0.0002,23.62645]
[1779319201352,30.7,77367.49,13.0,-0.62453,0.0002,23.60509]
[1779319206388,30.7,77367.9,13.0,-0.62443,0.0002,23.60711]
[1779319208678,30.71,77368.15,13.0,-0.62438,0.0002,23.60826]
[1779319208710,30.71,77368.15,13.0,-0.62438,0.0002,23.60826]
[1779319208718,30.71,77368.15,13.0,-0.62438,0.0002,23.60826]
[1779319212430,30.71,77375.17,13.0,-0.62297,0.0002,23.63792]
[1779319215451,30.71,77378.83,13.0,-0.62224,0.0002,23.65326]
[1779319220486,30.71,77379.16,13.0,-0.62217,0.0002,23.6547]
[1779319226528,30.71,77378.62,13.0,-0.62228,0.0002,23.65253]
[1779319231563,30.71,77378.74,13.0,-0.62227,0.0002,23.64924]
[1779319237605,30.71,77378.84,13.0,-0.62224,0.0002,23.64975]
[1779319242639,30.71,77380.75,13.0,-0.62186,0.0002,23.65773]
[1779319247675,30.71,77380.19,13.0,-0.62197,0.0002,23.65546]
[1779319252710,30.71,77379.29,13.0,-0.62215,0.0002,23.65176]
[1779319258532,30.71,77379.31,13.0,-0.62214,0.0002,23.65187]
[1779319267815,30.72,77376.25,13.0,-0.62274,0.0002,23.63931]
[1779319272850,30.72,77376.36,13.0,-0.62271,0.0002,23.63988]
[1779319277885,30.72,77374.9,13.0,-0.62299,0.0002,23.63394]
[1779319282920,30.72,77376.11,13.0,-0.62275,0.0002,23.63915]
[1779319288962,30.72,77376.81,13.0,-0.6226,0.0002,23.64223]
[1779319296014,30.73,77377.85,13.0,-0.6224,0.0002,23.64291]
[1779319301049,30.73,77380.45,13.0,-0.62188,0.0002,23.65381]
[1779319306089,30.73,77378.8,13.0,-0.6222,0.0002,23.64707]
[1779319311126,30.73,77378.45,13.0,-0.62226,0.0002,23.64573]
[1779319319182,30.73,77378.32,13.0,-0.62228,0.0002,23.64539]
[1779319324217,30.73,77378.59,13.0,-0.62222,0.0002,23.64664]
[1779319330259,30.74,77379.07,13.0,-0.62212,0.0002,23.64878]
[1779319335294,30.74,77378.4,13.0,-0.62224,0.0002,23.64612]
[1779319340328,30.74,77378.83,13.0,-0.62215,0.0002,23.64803]
[1779319345364,30.74,77378.46,13.0,-0.62222,0.0002,23.64662]
[1779319350400,30.74,77376.65,13.0,-0.62257,0.0002,23.63922]
[1779319355435,30.74,77376.22,13.0,-0.62267,0.0002,23.63374]
[1779319360470,30.75,77376.15,13.0,-0.62267,0.0002,23.63361]
[1779319365329,30.75,77376.21,13.0,-0.62266,0.0002,23.63399]
[1779319365340,30.75,77376.21,13.0,-0.62266,0.0002,23.63399]
[1779319368526,30.75,77371.61,13.0,-0.62356,0.0002,23.61491]
[1779319373561,30.75,77372.97,13.0,-0.62328,0.0002,23.62081]
[1779319378596,30.76,77369.74,13.0,-0.62391,0.0002,23.60747]
[1779319379989,30.76,77369.77,13.0,-0.6239,0.0002,23.60765]
[1779319380610,30.76,77364.62,13.0,-0.62492,0.0002,23.58598]
[1779319381045,30.76,77364.62,13.0,-0.62492,0.0002,23.58598]
[1779319381169,30.76,77364.62,13.0,-0.62492,0.0002,23.58598]
[1779319381556,30.76,77364.62,13.0,-0.62492,0.0002,23.58598]
[1779319381617,30.76,77354.48,13.0,-0.62693,0.0002,23.54284]
[1779319382623,30.76,77350.88,13.0,-0.62764,0.0002,23.52732]
[1779319387659,30.75,77349.64,13.0,-0.6279,0.0002,23.52178]
[1779319389778,30.75,77349.32,13.0,-0.62796,0.0002,23.52033]
[1779319390679,30.75,77349.34,13.0,-0.62796,0.0002,23.52038]
[1779319393487,30.75,77349.49,13.0,-0.62793,0.0002,23.52099]
[1779319393588,30.75,77349.74,13.0,-0.62789,0.0002,23.52199]
[1779319397072,30.75,77349.22,13.0,-0.62799,0.0002,23.51968]
[1779319397380,30.75,77349.22,13.0,-0.62799,0.0002,23.51968]
[1779319397464,30.75,77349.45,13.0,-0.62795,0.0002,23.5206]
[1779319397728,30.75,77343.67,13.0,-0.62909,0.0002,23.49554]
[1779319402764,30.75,77341.08,13.0,-0.62961,0.0002,23.48417]
[1779319407798,30.75,77341.56,13.0,-0.62952,0.0002,23.48621]
[1779319412835,30.75,77342.96,13.0,-0.62926,0.0002,23.48842]
[1779319413987,30.75,77342.96,13.0,-0.62926,0.0002,23.48842]
[1779319414086,30.75,77343.42,13.0,-0.62917,0.0002,23.4904]
[1779319418877,30.75,77347.94,13.0,-0.62828,0.0002,23.50997]
[1779319424918,30.75,77347.49,13.0,-0.62838,0.0002,23.50789]
[1779319428946,30.75,77340.91,13.0,-0.62968,0.0002,23.47919]
[1779319433982,30.75,77340.62,13.0,-0.62974,0.0002,23.47792]
[1779319439017,30.75,77341.43,13.0,-0.62958,0.0002,23.48147]
[1779319444060,30.75,77341.88,13.0,-0.62949,0.0002,23.48343]
[1779319449095,30.75,77341.5,13.0,-0.62957,0.0002,23.48177]
[1779319454130,30.75,77342.21,13.0,-0.62942,0.0002,23.48487]
[1779319456012,30.75,77342.07,13.0,-0.62945,0.0002,23.48425]
[1779319456144,30.75,77341.5,13.0,-0.62957,0.0002,23.48177]
[1779319460234,30.75,77340.96,13.0,-0.62967,0.0002,23.47942]
[1779319464594,30.75,77341.33,13.0,-0.6296,0.0002,23.48104]
[1779319464607,30.75,77341.33,13.0,-0.6296,0.0002,23.48104]
[1779319464656,30.75,77341.33,13.0,-0.6296,0.0002,23.48104]
[1779319464868,30.75,77341.09,13.0,-0.62965,0.0002,23.48]
[1779319465462,30.74,77334.1,13.0,-0.63103,0.0002,23.44925]
[1779319466215,30.74,77330.47,13.0,-0.63175,0.0002,23.43316]
[1779319471250,30.74,77329.62,13.0,-0.63195,0.0002,23.42531]
[1779319476286,30.74,77329.23,13.0,-0.63203,0.0002,23.42338]
[1779319477069,30.74,77329.23,13.0,-0.63203,0.0002,23.42338]
[1779319477196,30.74,77329.23,13.0,-0.63203,0.0002,23.42338]
[1779319477265,30.74,77329.23,13.0,-0.63203,0.0002,23.42338]
[1779319478224,30.74,77329.45,13.0,-0.63199,0.0002,23.42431]
[1779319483334,30.74,77333.54,13.0,-0.6312,0.0002,23.44212]
[1779319488369,30.73,77334.0,13.0,-0.63112,0.0002,23.44387]
[1779319493405,30.73,77333.48,13.0,-0.63124,0.0002,23.44128]
[1779319498440,30.73,77333.19,13.0,-0.63131,0.0002,23.43971]
[1779319503475,30.72,77332.36,13.0,-0.63149,0.0002,23.43574]
[1779319508513,30.72,77334.35,13.0,-0.6311,0.0002,23.44432]
[1779319509519,30.72,77339.88,13.0,-0.63001,0.0002,23.46865]
[1779319514554,30.72,77341.58,13.0,-0.62968,0.0002,23.47606]
[1779319519590,30.72,77340.96,13.0,-0.6298,0.0002,23.47331]
[1779319522607,30.72,77340.2,13.0,-0.62995,0.0002,23.46997]
[1779319522611,30.72,77340.32,13.0,-0.62993,0.0002,23.4705]
[1779319522956,30.72,77340.32,13.0,-0.62993,0.0002,23.4705]
[1779319523619,30.72,77342.51,13.0,-0.62949,0.0002,23.48007]
[1779319527318,30.72,77344.67,13.0,-0.62907,0.0002,23.48947]
[1779319527647,30.72,77345.02,13.0,-0.629,0.0002,23.49097]
[1779319528503,30.72,77345.02,13.0,-0.629,0.0002,23.49097]
[1779319528655,30.72,77345.34,13.0,-0.62894,0.0002,23.49235]
[1779319533688,30.72,77346.05,13.0,-0.62882,0.0002,23.4915]
[1779319538724,30.72,77346.26,13.0,-0.62878,0.0002,23.49234]
[1779319546780,30.72,77346.23,13.0,-0.62879,0.0002,23.4921]
[1779319551815,30.72,77346.65,13.0,-0.62871,0.0002,23.49386]
[1779319554664,30.72,77346.0,13.0,-0.62884,0.0002,23.49101]
[1779319554744,30.72,77346.0,13.0,-0.62884,0.0002,23.49101]
[1779319554813,30.72,77346.0,13.0,-0.62884,0.0002,23.49101]
[1779319554717,30.72,77346.0,13.0,-0.62884,0.0002,23.491]
[1779319554842,30.72,77346.68,13.0,-0.62871,0.0002,23.49395]
[1779319556162,30.72,77346.68,13.0,-0.62871,0.0002,23.49395]
[1779319556230,30.71,77355.15,13.0,-0.62703,0.0002,23.53051]
[1779319556850,30.71,77358.88,13.0,-0.62629,0.0002,23.5465]
[1779319562892,30.71,77359.48,13.0,-0.62619,0.0002,23.5488]
[1779319570948,30.71,77359.43,13.0,-0.6262,0.0002,23.54863]
[1779319575983,30.71,77358.75,13.0,-0.62633,0.0002,23.54576]
[1779319582030,30.72,77358.95,13.0,-0.62626,0.0002,23.54711]
[1779319587065,30.72,77358.19,13.0,-0.62639,0.0002,23.54427]
[1779319592099,30.73,77358.23,13.0,-0.62639,0.0002,23.541]
[1779319597135,30.73,77358.31,13.0,-0.62635,0.0002,23.54176]
[1779319602170,30.74,77358.43,13.0,-0.6263,0.0002,23.54269]
[1779319607205,30.74,77358.32,13.0,-0.6263,0.0002,23.54271]
[1779319612067,30.75,77358.42,13.0,-0.62627,0.0002,23.54346]
[1779319614254,30.75,77364.6,13.0,-0.62503,0.0002,23.56996]
[1779319619708,30.75,77363.86,13.0,-0.62516,0.0002,23.56708]
[1779319619794,30.75,77363.86,13.0,-0.62516,0.0002,23.56708]
[1779319620297,30.75,77373.51,13.0,-0.62324,0.0002,23.60777]
[1779319622311,30.76,77378.02,13.0,-0.62234,0.0002,23.62674]
[1779319625627,30.76,77377.6,13.0,-0.62242,0.0002,23.62508]
[1779319625635,30.76,77377.6,13.0,-0.62242,0.0002,23.62508]
[1779319626339,30.76,77372.3,13.0,-0.62347,0.0002,23.60304]
[1779319631373,30.76,77370.77,13.0,-0.62376,0.0002,23.59692]
[1779319636408,30.77,77367.39,13.0,-0.62441,0.0002,23.58301]
[1779319637005,30.77,77367.39,13.0,-0.62441,0.0002,23.58301]
[1779319637416,30.77,77363.77,13.0,-0.62513,0.0002,23.56778]
[1779319642452,30.77,77363.14,13.0,-0.62525,0.0002,23.56509]
[1779319645409,30.77,77363.14,13.0,-0.62525,0.0002,23.56509]
[1779319650125,30.77,77367.42,13.0,-0.62438,0.0002,23.58366]
[1779319655545,30.77,77366.07,13.0,-0.62465,0.0002,23.57437]
[1779319660580,30.78,77366.9,13.0,-0.62447,0.0002,23.57819]
[1779319665615,30.78,77366.64,13.0,-0.62451,0.0002,23.57741]
[1779319667697,30.78,77366.64,13.0,-0.62451,0.0002,23.57741]
[1779319668859,30.78,77366.57,13.0,-0.62452,0.0002,23.57724]
[1779319668875,30.78,77366.57,13.0,-0.62452,0.0002,23.57724]
[1779319668880,30.78,77366.57,13.0,-0.62452,0.0002,23.57724]
[1779319669000,30.78,77363.63,13.0,-0.62509,0.0002,23.56489]
[1779319669643,30.78,77350.64,13.0,-0.62767,0.0002,23.50936]
[1779319670547,30.78,77350.64,13.0,-0.62767,0.0002,23.50936]
[1779319670567,30.78,77350.64,13.0,-0.62767,0.0002,23.50936]
[1779319670650,30.78,77349.08,13.0,-0.62798,0.0002,23.5026]
[1779319671439,30.78,77349.08,13.0,-0.62798,0.0002,23.5026]
[1779319676674,30.78,77349.88,13.0,-0.62783,0.0002,23.50589]
[1779319676692,30.78,77349.8,13.0,-0.62785,0.0002,23.50551]
[1779319681497,30.78,77350.06,13.0,-0.6278,0.0002,23.50647]
[1779319681727,30.78,77350.59,13.0,-0.6277,0.0002,23.50871]
[1779319687769,30.78,77349.41,13.0,-0.62795,0.0002,23.50337]
[1779319692264,30.77,77349.98,13.0,-0.62784,0.0002,23.50574]
[1779319692269,30.77,77349.98,13.0,-0.62784,0.0002,23.50574]
[1779319692804,30.77,77349.93,13.0,-0.62786,0.0002,23.50538]
[1779319697839,30.77,77350.8,13.0,-0.6277,0.0002,23.50889]
[1779319699349,30.77,77350.88,13.0,-0.62768,0.0002,23.50918]
[1779319704348,30.77,77351.13,13.0,-0.62765,0.0002,23.50999]
[1779319704888,30.77,77350.63,13.0,-0.62775,0.0002,23.50778]
[1779319709711,30.76,77349.61,13.0,-0.62796,0.0002,23.50322]
[1779319709923,30.76,77350.78,13.0,-0.62773,0.0002,23.50817]
[1779319714957,30.76,77352.13,13.0,-0.6275,0.0002,23.50984]
[1779319716186,30.76,77352.62,13.0,-0.6274,0.0002,23.51189]
[1779319722495,30.75,77352.51,13.0,-0.62744,0.0002,23.51104]
[1779319722518,30.75,77352.51,13.0,-0.62744,0.0002,23.51104]
[1779319722591,30.75,77352.51,13.0,-0.62745,0.0002,23.51098]
[1779319725037,30.75,77348.67,13.0,-0.62821,0.0002,23.4943]
[1779319730071,30.75,77347.69,13.0,-0.62842,0.0002,23.48981]
[1779319735106,30.75,77347.03,13.0,-0.62856,0.0002,23.4867]
[1779319744169,30.74,77347.7,13.0,-0.62845,0.0002,23.48914]
[1779319749204,30.74,77347.67,13.0,-0.62847,0.0002,23.48881]
[1779319750409,30.74,77347.67,13.0,-0.62847,0.0002,23.48881]
[1779319750452,30.74,77347.67,13.0,-0.62847,0.0002,23.4887]
[1779319756252,30.74,77351.12,13.0,-0.6278,0.0002,23.50333]
[1779319762295,30.73,77351.22,13.0,-0.6278,0.0002,23.50339]
[1779319767330,30.73,77351.26,13.0,-0.62781,0.0002,23.50325]
[1779319777400,30.72,77351.02,13.0,-0.62791,0.0002,23.4977]
[1779319778152,30.72,77351.02,13.0,-0.62791,0.0002,23.4977]
[1779319778407,30.72,77351.95,13.0,-0.62772,0.0002,23.50172]
[1779319780280,30.72,77350.28,13.0,-0.62806,0.0002,23.49438]
[1779319780421,30.72,77341.82,13.0,-0.62974,0.0002,23.45752]
[1779319784860,30.72,77338.86,13.0,-0.63033,0.0002,23.44445]
[1779319784886,30.72,77338.86,13.0,-0.63033,0.0002,23.44445]
[1779319784945,30.72,77338.86,13.0,-0.63033,0.0002,23.44445]
[1779319787469,30.71,77329.9,13.0,-0.63211,0.0002,23.40465]
[1779319790491,30.71,77325.04,13.0,-0.63309,0.0002,23.38255]
[1779319795526,30.7,77323.79,13.0,-0.63337,0.0002,23.3763]
[1779319800743,30.7,77326.39,13.0,-0.63288,0.0002,23.38755]
[1779319806603,30.69,77330.71,13.0,-0.63206,0.0002,23.40591]
[1779319811640,30.69,77331.18,13.0,-0.63198,0.0002,23.40778]
[1779319813952,30.69,77331.31,13.0,-0.63196,0.0002,23.40831]
[1779319814661,30.69,77336.48,13.0,-0.63094,0.0002,23.43111]
[1779319816675,30.68,77340.69,13.0,-0.63011,0.0002,23.44958]
[1779319819589,30.68,77342.48,13.0,-0.62976,0.0002,23.4574]
[1779319819696,30.68,77342.93,13.0,-0.62967,0.0002,23.45936]
[1779319820513,30.68,77342.93,13.0,-0.62967,0.0002,23.45936]
[1779319820704,30.68,77345.83,13.0,-0.62909,0.0002,23.47201]
[1779319824732,30.68,77351.51,13.0,-0.62797,0.0002,23.49659]
[1779319829767,30.68,77354.54,13.0,-0.62738,0.0002,23.50951]
[1779319832797,30.68,77354.54,13.0,-0.6274,0.0002,23.50557]
[1779319833796,30.68,77361.9,13.0,-0.62594,0.0002,23.53708]
[1779319839838,30.68,77363.63,13.0,-0.62562,0.0002,23.54412]
[1779319849908,30.67,77363.67,13.0,-0.62563,0.0002,23.54379]
[1779319852412,30.67,77363.99,13.0,-0.62557,0.0002,23.54506]
[1779319857957,30.67,77366.47,13.0,-0.62506,0.0002,23.55593]
[1779319863079,30.68,77365.42,13.0,-0.62525,0.0002,23.55194]
[1779319863273,30.68,77365.3,13.0,-0.62527,0.0002,23.55153]
[1779319864007,30.68,77356.92,13.0,-0.62693,0.0002,23.51578]
[1779319866076,30.68,77354.54,13.0,-0.6274,0.0002,23.50552]
[1779319867625,30.68,77352.46,13.0,-0.62782,0.0002,23.49652]
[1779319868035,30.68,77347.64,13.0,-0.62877,0.0002,23.47561]
[1779319869457,30.68,77347.7,13.0,-0.62876,0.0002,23.47588]
[1779319869520,30.68,77347.7,13.0,-0.62876,0.0002,23.47588]
[1779319870134,30.68,77347.7,13.0,-0.62876,0.0002,23.47588]
[1779319870166,30.68,77333.55,13.0,-0.63157,0.0002,23.41374]
[1779319870245,30.68,77333.55,13.0,-0.63157,0.0002,23.41374]
[1779319870247,30.68,77333.55,13.0,-0.63157,0.0002,23.41374]
[1779319870335,30.68,77333.55,13.0,-0.63157,0.0002,23.41374]
[1779319871057,30.68,77325.45,13.0,-0.63317,0.0002,23.37755]
[1779319876092,30.68,77324.99,13.0,-0.63327,0.0002,23.3754]
[1779319882134,30.68,77325.92,13.0,-0.63309,0.0002,23.37936]
[1779319888176,30.67,77325.99,13.0,-0.63311,0.0002,23.37913]
[1779319893211,30.66,77326.96,13.0,-0.63296,0.0002,23.37912]
[1779319895005,30.66,77326.96,13.0,-0.63296,0.0002,23.37912]
[1779319895356,30.66,77327.84,13.0,-0.63279,0.0002,23.38285]
[1779319896052,30.66,77327.84,13.0,-0.63279,0.0002,23.38285]
[1779319896584,30.66,77327.6,13.0,-0.63284,0.0002,23.38168]
[1779319902274,30.65,77329.5,13.0,-0.6325,0.0002,23.38954]
[1779319907308,30.65,77329.53,13.0,-0.63252,0.0002,23.38913]
[1779319912365,30.64,77329.83,13.0,-0.63248,0.0002,23.38995]
[1779319916393,30.64,77333.47,13.0,-0.63178,0.0002,23.40574]
[1779319921964,30.63,77332.79,13.0,-0.63194,0.0002,23.40226]
[1779319925599,30.63,77330.03,13.0,-0.63251,0.0002,23.38951]
[1779319930393,30.62,77330.68,13.0,-0.6324,0.0002,23.39189]
[1779319936833,30.62,77332.26,13.0,-0.63212,0.0002,23.3984]
[1779319943583,30.61,77332.75,13.0,-0.63207,0.0002,23.39949]
[1779319948618,30.6,77332.65,13.0,-0.63212,0.0002,23.39849]
[1779319960703,30.59,77333.33,13.0,-0.63206,0.0002,23.39636]
[1779319965737,30.58,77333.33,13.0,-0.63209,0.0002,23.39582]
[1779319968154,30.58,77333.09,13.0,-0.63214,0.0002,23.39465]
[1779319968191,30.58,77333.09,13.0,-0.63215,0.0002,23.39454]
[1779319968903,30.58,77333.09,13.0,-0.63215,0.0002,23.39454]
[1779319969042,30.58,77333.09,13.0,-0.63215,0.0002,23.39454]
[1779319969142,30.58,77339.53,13.0,-0.63086,0.0002,23.42321]
[1779319970773,30.58,77343.25,13.0,-0.63012,0.0002,23.43968]
[1779319975813,30.58,77344.21,13.0,-0.62993,0.0002,23.44401]
[1779319982067,30.58,77344.19,13.0,-0.62993,0.0002,23.444]
[1779319982137,30.58,77344.49,13.0,-0.62987,0.0002,23.44536]
[1779319982513,30.58,77344.49,13.0,-0.62987,0.0002,23.44536]
[1779319982862,30.58,77345.09,13.0,-0.62975,0.0002,23.44801]
[1779319987897,30.58,77347.41,13.0,-0.62928,0.0002,23.45829]
[1779319992933,30.58,77347.24,13.0,-0.62931,0.0002,23.45762]
[1779319997968,30.59,77346.56,13.0,-0.62944,0.0002,23.45473]
[1779320006029,30.59,77347.18,13.0,-0.62931,0.0002,23.45763]
[1779320010058,30.59,77343.16,13.0,-0.6301,0.0002,23.44006]
[1779320015092,30.59,77342.21,13.0,-0.6303,0.0002,23.43221]
[1779320020127,30.59,77343.84,13.0,-0.62997,0.0002,23.43955]
[1779320027176,30.59,77343.53,13.0,-0.63002,0.0002,23.43841]
[1779320030855,30.59,77343.82,13.0,-0.62996,0.0002,23.43972]
[1779320031274,30.59,77343.82,13.0,-0.62996,0.0002,23.43972]
[1779320031204,30.6,77344.33,13.0,-0.62986,0.0002,23.44206]
[1779320031780,30.6,77344.33,13.0,-0.62986,0.0002,23.44206]
[1779320032285,30.6,77344.33,13.0,-0.62986,0.0002,23.44206]
[1779320032342,30.6,77346.74,13.0,-0.62937,0.0002,23.45266]
[1779320038253,30.6,77346.63,13.0,-0.62939,0.0002,23.45231]
[1779320043288,30.6,77346.79,13.0,-0.62935,0.0002,23.45313]
[1779320048322,30.6,77346.99,13.0,-0.62931,0.0002,23.45412]
[1779320050704,30.6,77347.01,13.0,-0.6293,0.0002,23.45426]
[1779320050769,30.6,77347.01,13.0,-0.6293,0.0002,23.45426]
[1779320050837,30.6,77347.01,13.0,-0.6293,0.0002,23.45426]
[1779320051344,30.6,77350.82,13.0,-0.62854,0.0002,23.47092]
[1779320052351,30.6,77354.58,13.0,-0.62779,0.0002,23.48726]
[1779320056379,30.6,77360.98,13.0,-0.62652,0.0002,23.51486]
[1779320061414,30.6,77359.71,13.0,-0.62677,0.0002,23.50934]
[1779320068462,30.6,77359.93,13.0,-0.62673,0.0002,23.51023]
[1779320073498,30.6,77359.24,13.0,-0.62689,0.0002,23.50337]
[1779320078532,30.6,77359.71,13.0,-0.6268,0.0002,23.50537]
[1779320083568,30.6,77358.96,13.0,-0.62695,0.0002,23.50213]
[1779320088603,30.6,77358.88,13.0,-0.62697,0.0002,23.50178]
[1779320093639,30.6,77359.4,13.0,-0.62686,0.0002,23.50402]
[1779320095164,30.6,77359.4,13.0,-0.62686,0.0002,23.50402]
[1779320095200,30.6,77359.4,13.0,-0.62686,0.0002,23.50402]
[1779320095266,30.6,77362.96,13.0,-0.62615,0.0002,23.51931]
[1779320096145,30.6,77373.22,13.0,-0.6241,0.0002,23.56311]
[1779320096660,30.6,77377.22,13.0,-0.6233,0.0002,23.57997]
[1779320098674,30.6,77376.23,13.0,-0.62349,0.0002,23.57598]
[1779320100250,30.6,77376.23,13.0,-0.62349,0.0002,23.57598]
[1779320100594,30.6,77376.2,13.0,-0.62349,0.0002,23.57602]
[1779320106729,30.61,77374.04,13.0,-0.62389,0.0002,23.56755]
[1779320111765,30.62,77374.26,13.0,-0.62382,0.0002,23.56889]
[1779320117806,30.62,77372.04,13.0,-0.62424,0.0002,23.56002]
[1779320122842,30.63,77371.47,13.0,-0.62433,0.0002,23.55804]
[1779320128884,30.63,77372.04,13.0,-0.62419,0.0002,23.56097]
[1779320133919,30.64,77372.37,13.0,-0.62412,0.0002,23.55893]
[1779320139193,30.64,77372.37,13.0,-0.62412,0.0002,23.55893]
[1779320139467,30.64,77372.13,13.0,-0.62415,0.0002,23.55834]
[1779320139517,30.64,77372.13,13.0,-0.62415,0.0002,23.55834]
[1779320139856,30.64,77372.13,13.0,-0.62415,0.0002,23.55834]
[1779320139961,30.65,77368.42,13.0,-0.62489,0.0002,23.54268]
[1779320143989,30.65,77363.02,13.0,-0.62596,0.0002,23.51973]
[1779320147463,30.65,77362.77,13.0,-0.62601,0.0002,23.51873]
[1779320151831,30.65,77362.83,13.0,-0.62597,0.0002,23.51937]
[1779320151869,30.65,77362.83,13.0,-0.62597,0.0002,23.51937]
[1779320152253,30.65,77362.83,13.0,-0.62597,0.0002,23.51937]
[1779320158999,30.65,77363.22,13.0,-0.6259,0.0002,23.52099]
[1779320163056,30.65,77363.28,13.0,-0.62589,0.0002,23.52114]
[1779320163438,30.65,77363.28,13.0,-0.62589,0.0002,23.52114]
[1779320166819,30.65,77366.19,13.0,-0.6253,0.0002,23.53373]
[1779320171885,30.66,77369.5,13.0,-0.62463,0.0002,23.54813]
[1779320177230,30.66,77371.08,13.0,-0.6243,0.0002,23.55506]
[1779320182265,30.66,77371.57,13.0,-0.62418,0.0002,23.55746]
[1779320185345,30.66,77371.65,13.0,-0.62416,0.0002,23.55793]
[1779320185705,30.67,77371.93,13.0,-0.6241,0.0002,23.55918]
[1779320185882,30.67,77371.93,13.0,-0.6241,0.0002,23.55918]
[1779320185946,30.67,77371.93,13.0,-0.6241,0.0002,23.55918]
[1779320186293,30.67,77379.65,13.0,-0.62256,0.0002,23.59163]
[1779320187300,30.67,77385.02,13.0,-0.62148,0.0002,23.61402]
[1779320191285,30.67,77385.79,13.0,-0.62132,0.0002,23.61734]
[1779320195954,30.67,77386.86,13.0,-0.62112,0.0002,23.61814]
[1779320201398,30.67,77386.83,13.0,-0.62111,0.0002,23.61826]
[1779320206433,30.68,77386.89,13.0,-0.62109,0.0002,23.61871]
[1779320211467,30.68,77387.83,13.0,-0.62089,0.0002,23.62279]
[1779320216503,30.68,77390.6,13.0,-0.62033,0.0002,23.63436]
[1779320222087,30.68,77389.92,13.0,-0.62046,0.0002,23.63168]
[1779320227580,30.69,77388.86,13.0,-0.62066,0.0002,23.62752]
[1779320232614,30.69,77390.04,13.0,-0.62041,0.0002,23.63251]
[1779320237650,30.69,77389.67,13.0,-0.62048,0.0002,23.6311]
[1779320242685,30.69,77389.35,13.0,-0.62054,0.0002,23.6299]
[1779320247720,30.69,77389.17,13.0,-0.62057,0.0002,23.62927]
[1779320253762,30.69,77389.9,13.0,-0.62044,0.0002,23.62854]
[1779320258797,30.69,77389.27,13.0,-0.62056,0.0002,23.62604]
[1779320263833,30.7,77389.24,13.0,-0.62056,0.0002,23.62602]
[1779320268867,30.7,77389.55,13.0,-0.62049,0.0002,23.62738]
[1779320273902,30.7,77389.92,13.0,-0.62041,0.0002,23.62899]
[1779320279944,30.7,77390.05,13.0,-0.62038,0.0002,23.62963]
[1779320284980,30.7,77389.47,13.0,-0.62049,0.0002,23.62732]
[1779320290030,30.7,77389.08,13.0,-0.62057,0.0002,23.6258]
[1779320295068,30.7,77389.0,13.0,-0.62058,0.0002,23.62555]
[1779320300103,30.7,77389.76,13.0,-0.62042,0.0002,23.62875]
[1779320305138,30.7,77389.88,13.0,-0.6204,0.0002,23.62931]
[1779320310174,30.7,77390.11,13.0,-0.62035,0.0002,23.63032]
[1779320315213,30.71,77389.53,13.0,-0.62048,0.0002,23.62415]
[1779320321255,30.71,77389.51,13.0,-0.62048,0.0002,23.62416]
[1779320325579,30.71,77390.52,13.0,-0.62027,0.0002,23.62835]
[1779320334933,30.71,77391.83,13.0,-0.62001,0.0002,23.63381]
[1779320335235,30.71,77391.83,13.0,-0.62001,0.0002,23.63381]
[1779320335509,30.71,77391.83,13.0,-0.62001,0.0002,23.63381]
[1779320335595,30.71,77403.0,13.0,-0.61777,0.0002,23.67918]
[1779320337366,30.71,77406.66,13.0,-0.61704,0.0002,23.69385]
[1779320342667,30.71,77406.68,13.0,-0.61704,0.0002,23.69383]
[1779320343408,30.71,77406.71,13.0,-0.61704,0.0002,23.6939]
[1779320348443,30.7,77407.7,13.0,-0.61685,0.0002,23.69775]
[1779320353479,30.7,77407.92,13.0,-0.61681,0.0002,23.6985]
[1779320358514,30.7,77410.83,13.0,-0.61624,0.0002,23.70999]
[1779320363549,30.7,77413.02,13.0,-0.61581,0.0002,23.71853]
[1779320368584,30.7,77413.46,13.0,-0.61573,0.0002,23.72011]
[1779320373619,30.69,77412.82,13.0,-0.61588,0.0002,23.71355]
[1779320382225,30.69,77411.35,13.0,-0.61618,0.0002,23.70758]
[1779320382263,30.69,77411.35,13.0,-0.61618,0.0002,23.70758]
[1779320382684,30.69,77406.15,13.0,-0.61723,0.0002,23.68663]
[1779320383689,30.69,77402.1,13.0,-0.61805,0.0002,23.67031]
[1779320384024,30.69,77402.1,13.0,-0.61805,0.0002,23.67031]
[1779320384696,30.69,77396.1,13.0,-0.61925,0.0002,23.64597]
[1779320385038,30.69,77396.1,13.0,-0.61925,0.0002,23.64597]
[1779320385120,30.69,77396.1,13.0,-0.61925,0.0002,23.64597]
[1779320390770,30.69,77393.05,13.0,-0.61985,0.0002,23.63358]
[1779320396780,30.69,77393.03,13.0,-0.61985,0.0002,23.63359]
[1779320401815,30.69,77393.85,13.0,-0.61969,0.0002,23.637]
[1779320406850,30.69,77395.17,13.0,-0.61942,0.0002,23.64244]
[1779320411886,30.69,77393.74,13.0,-0.6197,0.0002,23.63665]
[1779320416928,30.69,77394.64,13.0,-0.61952,0.0002,23.64038]
[1779320422609,30.7,77393.64,13.0,-0.61972,0.0002,23.63633]
[1779320425992,30.7,77389.51,13.0,-0.62054,0.0002,23.61946]
[1779320431028,30.7,77389.32,13.0,-0.62059,0.0002,23.61493]
[1779320436065,30.7,77389.71,13.0,-0.62051,0.0002,23.61664]
[1779320439261,30.7,77390.56,13.0,-0.62034,0.0002,23.62019]
[1779320445128,30.7,77392.47,13.0,-0.61995,0.0002,23.62812]
[1779320451170,30.7,77392.6,13.0,-0.61992,0.0002,23.62872]
[1779320456205,30.7,77396.42,13.0,-0.61915,0.0002,23.64436]
[1779320457466,30.7,77396.42,13.0,-0.61915,0.0002,23.64436]
[1779320457815,30.7,77396.76,13.0,-0.61908,0.0002,23.64574]
[1779320458202,30.7,77396.76,13.0,-0.61908,0.0002,23.64574]
[1779320464260,30.7,77401.22,13.0,-0.6182,0.0002,23.66377]
[1779320465354,30.7,77401.22,13.0,-0.6182,0.0002,23.66377]
[1779320466396,30.7,77400.39,13.0,-0.61836,0.0002,23.66041]
[1779320466497,30.7,77400.53,13.0,-0.61833,0.0002,23.66096]
[1779320468790,30.7,77401.04,13.0,-0.61823,0.0002,23.66301]
[1779320470305,30.7,77401.19,13.0,-0.6182,0.0002,23.6636]
[1779320475343,30.7,77400.95,13.0,-0.61825,0.0002,23.66259]
[1779320477717,30.7,77400.87,13.0,-0.61827,0.0002,23.66226]
[1779320484121,30.7,77400.19,13.0,-0.61841,0.0002,23.65947]
[1779320490448,30.7,77400.38,13.0,-0.61837,0.0002,23.6602]
[1779320496489,30.7,77400.5,13.0,-0.61837,0.0002,23.65682]
[1779320497861,30.7,77399.82,13.0,-0.6185,0.0002,23.65407]
[1779320498211,30.7,77399.82,13.0,-0.6185,0.0002,23.65407]
[1779320498560,30.7,77399.82,13.0,-0.6185,0.0002,23.65407]
[1779320504546,30.7,77399.67,13.0,-0.61853,0.0002,23.65345]
[1779320507536,30.7,77399.67,13.0,-0.61853,0.0002,23.65345]
[1779320512602,30.7,77399.55,13.0,-0.61856,0.0002,23.65297]
[1779320517636,30.7,77399.75,13.0,-0.61852,0.0002,23.65378]
[1779320519834,30.7,77399.76,13.0,-0.61852,0.0002,23.65382]
[1779320519837,30.7,77399.76,13.0,-0.61852,0.0002,23.65382]
[1779320519865,30.7,77400.64,13.0,-0.61834,0.0002,23.65738]
[1779320520658,30.7,77401.1,13.0,-0.61825,0.0002,23.65924]
[1779320525693,30.7,77401.36,13.0,-0.6182,0.0002,23.66027]
[1779320534755,30.7,77401.44,13.0,-0.61818,0.0002,23.66055]
[1779320535026,30.7,77401.44,13.0,-0.61818,0.0002,23.66055]
[1779320535763,30.7,77407.41,13.0,-0.61699,0.0002,23.68457]
[1779320540798,30.7,77409.16,13.0,-0.61664,0.0002,23.69146]
[1779320545833,30.7,77409.91,13.0,-0.6165,0.0002,23.69435]
[1779320550869,30.69,77411.53,13.0,-0.61618,0.0002,23.70069]
[1779320555903,30.69,77411.95,13.0,-0.61612,0.0002,23.69841]
[1779320556945,30.69,77411.95,13.0,-0.61612,0.0002,23.69841]
[1779320563959,30.69,77417.05,13.0,-0.61511,0.0002,23.71836]
[1779320568993,30.69,77415.53,13.0,-0.61543,0.0002,23.71217]
[1779320575036,30.68,77415.88,13.0,-0.61537,0.0002,23.71335]
[1779320580075,30.68,77414.74,13.0,-0.61561,0.0002,23.70868]
[1779320585110,30.68,77414.18,13.0,-0.61573,0.0002,23.70631]
[1779320586637,30.68,77414.18,13.0,-0.61573,0.0002,23.70631]
[1779320586831,30.68,77414.18,13.0,-0.61573,0.0002,23.70631]
[1779320586845,30.68,77414.15,13.0,-0.61574,0.0002,23.70613]
[1779320588133,30.68,77407.09,13.0,-0.61715,0.0002,23.67792]
[1779320594174,30.68,77406.9,13.0,-0.61719,0.0002,23.67709]
[1779320599210,30.68,77406.81,13.0,-0.61722,0.0002,23.67668]
[1779320604244,30.68,77406.67,13.0,-0.61725,0.0002,23.67609]
[1779320612301,30.68,77404.57,13.0,-0.61769,0.0002,23.66377]
[1779320618342,30.68,77404.35,13.0,-0.61773,0.0002,23.66289]
[1779320625392,30.68,77406.04,13.0,-0.61739,0.0002,23.66969]
[1779320630427,30.67,77408.99,13.0,-0.6168,0.0002,23.68148]
[1779320635462,30.67,77407.02,13.0,-0.6172,0.0002,23.67354]
[1779320640497,30.67,77406.83,13.0,-0.61724,0.0002,23.67276]
[1779320648007,30.67,77406.8,13.0,-0.61725,0.0002,23.67262]
[1779320648554,30.67,77409.45,13.0,-0.61671,0.0002,23.68323]
[1779320651575,30.67,77413.18,13.0,-0.61597,0.0002,23.69807]
[1779320658624,30.67,77414.94,13.0,-0.61562,0.0002,23.70492]
[1779320664666,30.67,77414.94,13.0,-0.61563,0.0002,23.70479]
[1779320669701,30.67,77415.02,13.0,-0.61562,0.0002,23.70499]
[1779320674521,30.67,77414.67,13.0,-0.61571,0.0002,23.69969]
[1779320676645,30.67,77414.67,13.0,-0.61571,0.0002,23.69964]
[1779320676649,30.67,77414.67,13.0,-0.61571,0.0002,23.69964]
[1779320677689,30.67,77416.88,13.0,-0.61527,0.0002,23.70836]
[1779320677706,30.67,77416.88,13.0,-0.61527,0.0002,23.70836]
[1779320688834,30.66,77416.91,13.0,-0.61529,0.0002,23.70815]
[1779320689141,30.66,77416.91,13.0,-0.61529,0.0002,23.70815]
[1779320689143,30.66,77416.91,13.0,-0.61529,0.0002,23.70815]
[1779320690195,30.66,77416.91,13.0,-0.61529,0.0002,23.70815]
[1779320690212,30.66,77416.91,13.0,-0.61529,0.0002,23.70815]
[1779320692131,30.66,77416.4,13.0,-0.61539,0.0002,23.70606]
[1779320692862,30.66,77410.7,13.0,-0.61654,0.0002,23.68334]
[1779320697897,30.66,77409.39,13.0,-0.6168,0.0002,23.67804]
[1779320700338,30.66,77409.39,13.0,-0.61681,0.0002,23.67803]
[1779320700918,30.66,77408.44,13.0,-0.617,0.0002,23.67421]
[1779320701989,30.66,77408.44,13.0,-0.617,0.0002,23.67421]
[1779320701924,30.66,77403.65,13.0,-0.61796,0.0002,23.65493]
[1779320702932,30.66,77397.28,13.0,-0.61923,0.0002,23.62909]
[1779320703285,30.66,77397.28,13.0,-0.61923,0.0002,23.62909]
[1779320703342,30.66,77397.28,13.0,-0.61923,0.0002,23.62909]
[1779320703582,30.66,77397.28,13.0,-0.61923,0.0002,23.62909]
[1779320703940,30.66,77390.85,13.0,-0.62052,0.0002,23.60278]
[1779320708975,30.66,77388.26,13.0,-0.62103,0.0002,23.59233]
[1779320714009,30.66,77388.42,13.0,-0.62098,0.0002,23.59321]
[1779320719860,30.67,77388.37,13.0,-0.62099,0.0002,23.59313]
[1779320719896,30.67,77388.37,13.0,-0.62099,0.0002,23.59313]
[1779320720346,30.67,77388.72,13.0,-0.62091,0.0002,23.59469]
[1779320721062,30.67,77397.52,13.0,-0.61915,0.0002,23.6308]
[1779320726178,30.67,77399.13,13.0,-0.61882,0.0002,23.6374]
[1779320726468,30.67,77399.13,13.0,-0.61882,0.0002,23.6374]
[1779320726564,30.67,77399.54,13.0,-0.61874,0.0002,23.63908]
[1779320727104,30.67,77403.7,13.0,-0.6179,0.0002,23.65593]
[1779320732139,30.67,77404.09,13.0,-0.61785,0.0002,23.65365]
[1779320735241,30.67,77404.22,13.0,-0.61782,0.0002,23.65418]
[1779320735309,30.67,77404.77,13.0,-0.61771,0.0002,23.6564]
[1779320737174,30.67,77410.35,13.0,-0.61659,0.0002,23.67879]
[1779320739271,30.67,77411.74,13.0,-0.61631,0.0002,23.68433]
[1779320740195,30.67,77418.89,13.0,-0.61488,0.0002,23.71266]
[1779320741615,30.67,77418.89,13.0,-0.61488,0.0002,23.71266]
[1779320745230,30.67,77424.4,13.0,-0.61378,0.0002,23.73415]
[1779320750265,30.66,77424.74,13.0,-0.61372,0.0002,23.73527]
[1779320755300,30.66,77424.72,13.0,-0.61374,0.0002,23.73499]
[1779320761345,30.66,77420.38,13.0,-0.61462,0.0002,23.71772]
[1779320766379,30.65,77421.96,13.0,-0.61431,0.0002,23.72378]
[1779320771414,30.65,77422.54,13.0,-0.61421,0.0002,23.72586]
[1779320776449,30.65,77422.33,13.0,-0.61426,0.0002,23.72487]
[1779320781485,30.65,77422.82,13.0,-0.61417,0.0002,23.72662]
[1779320785513,30.64,77418.74,13.0,-0.615,0.0002,23.71042]
[1779320790548,30.64,77419.45,13.0,-0.61486,0.0002,23.7131]
[1779320795583,30.64,77421.4,13.0,-0.61449,0.0002,23.71683]
[1779320800619,30.64,77422.15,13.0,-0.61435,0.0002,23.71963]
[1779320802070,30.64,77422.15,13.0,-0.61435,0.0002,23.71963]
[1779320802743,30.64,77426.81,13.0,-0.61342,0.0002,23.73784]
[1779320803604,30.64,77426.81,13.0,-0.61342,0.0002,23.73784]
[1779320804527,30.64,77429.36,13.0,-0.61291,0.0002,23.74774]
[1779320804647,30.64,77433.92,13.0,-0.61199,0.0002,23.76538]
[1779320806659,30.64,77434.14,13.0,-0.61195,0.0002,23.76618]
[1779320811699,30.63,77437.4,13.0,-0.61131,0.0002,23.7784]
[1779320812212,30.63,77437.4,13.0,-0.61131,0.0002,23.7784]
[1779320812252,30.63,77437.4,13.0,-0.61131,0.0002,23.7784]
[1779320812583,30.63,77437.4,13.0,-0.61131,0.0002,23.7784]
[1779320812723,30.63,77437.4,13.0,-0.61131,0.0002,23.7784]
[1779320812758,30.63,77437.4,13.0,-0.61131,0.0002,23.7784]
[1779320812835,30.63,77443.58,13.0,-0.61006,0.0002,23.80203]
[1779320815727,30.63,77448.24,13.0,-0.60913,0.0002,23.8196]
[1779320816701,30.63,77448.24,13.0,-0.60913,0.0002,23.8196]
[1779320816739,30.63,77448.24,13.0,-0.60913,0.0002,23.8196]
[1779320817746,30.63,77456.79,13.0,-0.6074,0.0002,23.85169]
[1779320819036,30.63,77461.5,13.0,-0.60645,0.0002,23.86919]
[1779320824793,30.63,77461.99,13.0,-0.60635,0.0002,23.87101]
[1779320829828,30.63,77460.96,13.0,-0.60656,0.0002,23.86722]
[1779320834863,30.63,77460.24,13.0,-0.6067,0.0002,23.86458]
[1779320839898,30.63,77457.67,13.0,-0.60722,0.0002,23.85505]
[1779320844933,30.63,77457.34,13.0,-0.60728,0.0002,23.85387]
[1779320849969,30.63,77460.55,13.0,-0.60663,0.0002,23.86582]
[1779320853393,30.63,77457.94,13.0,-0.60718,0.0002,23.85232]
[1779320856629,30.63,77454.07,13.0,-0.60796,0.0002,23.83791]
[1779320861418,30.63,77454.11,13.0,-0.60796,0.0002,23.83784]
[1779320867089,30.62,77454.36,13.0,-0.60794,0.0002,23.83828]
[1779320872125,30.62,77452.0,13.0,-0.60844,0.0002,23.82903]
[1779320876188,30.61,77451.83,13.0,-0.60848,0.0002,23.82824]
[1779320878941,30.61,77451.83,13.0,-0.60849,0.0002,23.82809]
[1779320884211,30.6,77451.73,13.0,-0.60855,0.0002,23.82712]
[1779320886756,30.6,77451.73,13.0,-0.60855,0.0002,23.82712]
[1779320888048,30.6,77451.75,13.0,-0.60856,0.0002,23.82698]
[1779320894281,30.59,77453.83,13.0,-0.60816,0.0002,23.8343]
[1779320896295,30.59,77460.0,13.0,-0.60692,0.0002,23.85721]
[1779320902337,30.58,77460.84,13.0,-0.60678,0.0002,23.85982]
[1779320907372,30.57,77461.67,13.0,-0.60664,0.0002,23.86249]
[1779320911866,30.57,77462.97,13.0,-0.60639,0.0002,23.86707]
[1779320911920,30.57,77462.97,13.0,-0.60639,0.0002,23.86707]
[1779320917442,30.57,77460.99,13.0,-0.60681,0.0002,23.85582]
[1779320918520,30.57,77460.99,13.0,-0.60681,0.0002,23.85582]
[1779320918552,30.57,77460.99,13.0,-0.60681,0.0002,23.85582]
[1779320918753,30.57,77460.99,13.0,-0.60681,0.0002,23.85582]
[1779320918792,30.57,77460.99,13.0,-0.60681,0.0002,23.85587]
[1779320920463,30.57,77468.07,13.0,-0.60537,0.0002,23.88205]
[1779320925498,30.57,77467.98,13.0,-0.60539,0.0002,23.88176]
[1779320927781,30.57,77467.7,13.0,-0.60545,0.0002,23.88073]
[1779320929311,30.57,77467.4,13.0,-0.60551,0.0002,23.87964]
[1779320935568,30.57,77468.96,13.0,-0.60519,0.0002,23.88537]
[1779320937827,30.57,77469.81,13.0,-0.60502,0.0002,23.88849]
[1779320937928,30.57,77470.11,13.0,-0.60496,0.0002,23.88958]
[1779320938769,30.57,77470.11,13.0,-0.60496,0.0002,23.88958]
[1779320939167,30.57,77470.11,13.0,-0.60496,0.0002,23.88958]
[1779320939237,30.57,77470.23,13.0,-0.60493,0.0002,23.89001]
[1779320940790,30.57,77473.11,13.0,-0.60435,0.0002,23.90052]
[1779320940888,30.57,77473.65,13.0,-0.60424,0.0002,23.90248]
[1779320944947,30.57,77474.12,13.0,-0.60415,0.0002,23.90415]
[1779320944967,30.57,77473.72,13.0,-0.60423,0.0002,23.90268]
[1779320946406,30.57,77473.2,13.0,-0.60433,0.0002,23.90078]
[1779320947985,30.57,77472.56,13.0,-0.60447,0.0002,23.89843]
[1779320948086,30.57,77472.14,13.0,-0.60455,0.0002,23.89689]
[1779320949021,30.57,77472.14,13.0,-0.60455,0.0002,23.89689]
[1779320954520,30.57,77471.33,13.0,-0.60472,0.0002,23.8939]
[1779320954701,30.57,77471.41,13.0,-0.6047,0.0002,23.89419]
[1779320955856,30.57,77471.41,13.0,-0.6047,0.0002,23.89419]
[1779320955871,30.57,77471.37,13.0,-0.60471,0.0002,23.89404]
[1779320956582,30.57,77471.37,13.0,-0.60471,0.0002,23.89404]
[1779320956684,30.57,77471.37,13.0,-0.60471,0.0002,23.89404]
[1779320957722,30.57,77464.23,13.0,-0.60616,0.0002,23.86779]
[1779320962757,30.57,77462.84,13.0,-0.60644,0.0002,23.86271]
[1779320967793,30.57,77464.0,13.0,-0.6062,0.0002,23.86707]
[1779320973835,30.57,77460.92,13.0,-0.60684,0.0002,23.85189]
[1779320978870,30.57,77459.6,13.0,-0.6071,0.0002,23.84707]
[1779320980965,30.57,77459.6,13.0,-0.6071,0.0002,23.84707]
[1779320981066,30.57,77459.44,13.0,-0.60713,0.0002,23.84651]
[1779320981315,30.57,77459.44,13.0,-0.60713,0.0002,23.84651]
[1779320981665,30.57,77459.44,13.0,-0.60713,0.0002,23.84651]
[1779320983905,30.57,77463.92,13.0,-0.60622,0.0002,23.86319]
[1779320988940,30.57,77463.79,13.0,-0.60624,0.0002,23.86275]
[1779320994982,30.57,77464.29,13.0,-0.60614,0.0002,23.86464]
[1779321000023,30.57,77463.64,13.0,-0.60627,0.0002,23.86228]
[1779321001014,30.57,77463.64,13.0,-0.60627,0.0002,23.86228]
[1779321001026,30.58,77463.87,13.0,-0.60622,0.0002,23.86313]
[1779321006065,30.57,77463.98,13.0,-0.6062,0.0002,23.86348]
[1779321010052,30.57,77463.98,13.0,-0.6062,0.0002,23.86348]
[1779321010094,30.57,77464.02,13.0,-0.60622,0.0002,23.86325]
[1779321010725,30.57,77464.02,13.0,-0.60622,0.0002,23.86325]
[1779321011101,30.57,77464.11,13.0,-0.6062,0.0002,23.86349]
[1779321016136,30.56,77463.81,13.0,-0.60629,0.0002,23.86192]
[1779321021171,30.55,77463.6,13.0,-0.60636,0.0002,23.86068]
[1779321026205,30.54,77464.44,13.0,-0.60622,0.0002,23.86333]
[1779321031241,30.54,77465.29,13.0,-0.60609,0.0002,23.86219]
[1779321037283,30.53,77465.12,13.0,-0.60616,0.0002,23.86102]
[1779321040273,30.52,77466.2,13.0,-0.60595,0.0002,23.86484]
[1779321040365,30.52,77466.2,13.0,-0.60595,0.0002,23.86475]
[1779321040375,30.52,77466.2,13.0,-0.60595,0.0002,23.86475]
[1779321041312,30.52,77468.78,13.0,-0.60543,0.0002,23.87417]
[1779321041722,30.52,77468.78,13.0,-0.60543,0.0002,23.87417]
[1779321042318,30.52,77470.0,13.0,-0.60519,0.0002,23.87856]
[1779321043071,30.52,77470.0,13.0,-0.60519,0.0002,23.87856]
[1779321043326,30.52,77469.5,13.0,-0.6053,0.0002,23.8767]
[1779321048361,30.52,77468.95,13.0,-0.60542,0.0002,23.8745]
[1779321053650,30.52,77467.69,13.0,-0.60567,0.0002,23.86988]
[1779321059438,30.52,77467.94,13.0,-0.60562,0.0002,23.87088]
[1779321060532,30.52,77467.94,13.0,-0.60562,0.0002,23.87088]
[1779321060560,30.52,77467.94,13.0,-0.60562,0.0002,23.87088]
[1779321060621,30.52,77468.18,13.0,-0.60557,0.0002,23.87178]
[1779321066486,30.52,77469.48,13.0,-0.6053,0.0002,23.87662]
[1779321069508,30.52,77473.43,13.0,-0.6045,0.0002,23.8911]
[1779321075269,30.52,77474.03,13.0,-0.60437,0.0002,23.89329]
[1779321075330,30.52,77474.03,13.0,-0.60437,0.0002,23.89329]
[1779321075417,30.52,77473.3,13.0,-0.60452,0.0002,23.89062]
[1779321075878,30.52,77466.39,13.0,-0.60593,0.0002,23.86519]
[1779321076557,30.52,77456.7,13.0,-0.6079,0.0002,23.82908]
[1779321078635,30.52,77454.69,13.0,-0.60831,0.0002,23.82156]
[1779321084613,30.52,77453.3,13.0,-0.6086,0.0002,23.81606]
[1779321087634,30.51,77457.34,13.0,-0.60779,0.0002,23.83108]
[1779321093676,30.51,77457.05,13.0,-0.60789,0.0002,23.82573]
[1779321098711,30.51,77457.06,13.0,-0.60789,0.0002,23.82583]
[1779321103745,30.51,77455.03,13.0,-0.60829,0.0002,23.81838]
[1779321108781,30.51,77454.84,13.0,-0.60832,0.0002,23.81784]
[1779321113815,30.52,77455.66,13.0,-0.60814,0.0002,23.82108]
[1779321118850,30.52,77455.83,13.0,-0.6081,0.0002,23.82186]
[1779321123888,30.52,77455.08,13.0,-0.60824,0.0002,23.81918]
[1779321128921,30.52,77456.94,13.0,-0.60786,0.0002,23.8263]
[1779321133956,30.52,77457.02,13.0,-0.60784,0.0002,23.82672]
[1779321143023,30.53,77462.42,13.0,-0.60673,0.0002,23.84709]
[1779321148058,30.53,77463.26,13.0,-0.60655,0.0002,23.85027]
[1779321153093,30.53,77463.9,13.0,-0.60644,0.0002,23.84887]
[1779321158128,30.53,77462.9,13.0,-0.60664,0.0002,23.84521]
[1779321163163,30.53,77462.6,13.0,-0.60669,0.0002,23.84416]
[1779321168198,30.53,77464.09,13.0,-0.60639,0.0002,23.84975]
[1779321178267,30.53,77463.08,13.0,-0.60659,0.0002,23.84613]
[1779321183303,30.53,77462.47,13.0,-0.60671,0.0002,23.84393]
[1779321188338,30.54,77465.71,13.0,-0.60604,0.0002,23.856]
[1779321193372,30.54,77465.34,13.0,-0.60612,0.0002,23.85468]
[1779321194695,30.54,77465.35,13.0,-0.60611,0.0002,23.85473]
[1779321200421,30.54,77464.56,13.0,-0.60627,0.0002,23.85187]
[1779321205457,30.54,77465.14,13.0,-0.60615,0.0002,23.85408]
[1779321210492,30.54,77458.96,13.0,-0.6074,0.0002,23.83117]
[1779321215527,30.54,77458.71,13.0,-0.60746,0.0002,23.82654]
[1779321221569,30.54,77466.72,13.0,-0.60583,0.0002,23.85642]
[1779321222149,30.54,77466.72,13.0,-0.60583,0.0002,23.85642]
[1779321222576,30.54,77468.91,13.0,-0.60538,0.0002,23.86449]
[1779321228618,30.54,77471.95,13.0,-0.60476,0.0002,23.87563]
[1779321233655,30.54,77471.83,13.0,-0.60479,0.0002,23.87516]
[1779321239412,30.54,77473.19,13.0,-0.60451,0.0002,23.8801]
[1779321242615,30.54,77472.29,13.0,-0.6047,0.0002,23.87676]
[1779321242718,30.54,77471.41,13.0,-0.60488,0.0002,23.87353]
[1779321248761,30.54,77468.34,13.0,-0.60551,0.0002,23.86224]
[1779321253797,30.54,77468.55,13.0,-0.60546,0.0002,23.863]
[1779321259839,30.54,77468.95,13.0,-0.60538,0.0002,23.86447]
[1779321265277,30.54,77468.88,13.0,-0.6054,0.0002,23.86421]
[1779321265378,30.54,77468.95,13.0,-0.60538,0.0002,23.86447]
[1779321271923,30.54,77470.31,13.0,-0.60512,0.0002,23.86566]
[1779321277964,30.54,77470.35,13.0,-0.60511,0.0002,23.86582]
[1779321283000,30.54,77470.54,13.0,-0.60507,0.0002,23.86652]
[1779321290051,30.54,77469.36,13.0,-0.60531,0.0002,23.86219]
[1779321295211,30.54,77471.05,13.0,-0.60497,0.0002,23.86838]
[1779321295432,30.54,77471.05,13.0,-0.60497,0.0002,23.86838]
[1779321295518,30.54,77471.4,13.0,-0.6049,0.0002,23.86966]
[1779321297101,30.54,77478.5,13.0,-0.60346,0.0002,23.89549]
[1779321302136,30.54,77479.95,13.0,-0.60317,0.0002,23.90063]
[1779321307171,30.54,77479.57,13.0,-0.60325,0.0002,23.89916]
[1779321312207,30.54,77479.26,13.0,-0.60332,0.0002,23.89795]
[1779321317242,30.53,77479.58,13.0,-0.60326,0.0002,23.89902]
[1779321322277,30.53,77479.23,13.0,-0.60334,0.0002,23.89767]
[1779321328520,30.53,77478.93,13.0,-0.60339,0.0002,23.89664]
[1779321334361,30.54,77478.22,13.0,-0.60355,0.0002,23.89035]
[1779321340403,30.54,77478.38,13.0,-0.6035,0.0002,23.89118]
[1779321345438,30.54,77478.44,13.0,-0.60347,0.0002,23.89161]
[1779321350473,30.55,77478.42,13.0,-0.60347,0.0002,23.89175]
[1779321357522,30.55,77478.62,13.0,-0.60341,0.0002,23.89278]
[1779321362557,30.56,77478.68,13.0,-0.60338,0.0002,23.89323]
[1779321367591,30.56,77478.75,13.0,-0.60335,0.0002,23.89371]
[1779321372627,30.56,77479.01,13.0,-0.60328,0.0002,23.89487]
[1779321374853,30.57,77478.37,13.0,-0.60341,0.0002,23.89265]
[1779321382698,30.57,77476.22,13.0,-0.60382,0.0002,23.88526]
[1779321385345,30.57,77476.22,13.0,-0.60382,0.0002,23.88526]
[1779321385718,30.57,77476.64,13.0,-0.60373,0.0002,23.88694]
[1779321390754,30.58,77477.73,13.0,-0.60349,0.0002,23.89113]
[1779321395789,30.58,77477.63,13.0,-0.60351,0.0002,23.88719]
[1779321400824,30.59,77477.54,13.0,-0.60352,0.0002,23.8871]
[1779321405859,30.59,77477.4,13.0,-0.60353,0.0002,23.88684]
[1779321411429,30.59,77477.4,13.0,-0.60353,0.0002,23.88684]
[1779321411445,30.59,77477.4,13.0,-0.60353,0.0002,23.88684]
[1779321411530,30.6,77477.4,13.0,-0.60351,0.0002,23.88712]
[1779321417943,30.6,77478.01,13.0,-0.60337,0.0002,23.88961]
[1779321422979,30.6,77476.95,13.0,-0.60357,0.0002,23.88601]
[1779321428654,30.61,77476.86,13.0,-0.60358,0.0002,23.88587]
[1779321434055,30.61,77478.27,13.0,-0.60327,0.0002,23.89129]
[1779321439091,30.62,77478.26,13.0,-0.60326,0.0002,23.89147]
[1779321444126,30.62,77478.15,13.0,-0.60327,0.0002,23.89133]
[1779321447922,30.62,77478.77,13.0,-0.60313,0.0002,23.8937]
[1779321453545,30.63,77479.55,13.0,-0.60298,0.0002,23.89286]
[1779321453646,30.63,77479.51,13.0,-0.60298,0.0002,23.89279]
[1779321459232,30.63,77481.15,13.0,-0.60264,0.0002,23.89893]
[1779321461387,30.63,77482.01,13.0,-0.60246,0.0002,23.90205]
[1779321461523,30.63,77482.01,13.0,-0.60246,0.0002,23.90205]
[1779321462255,30.63,77487.42,13.0,-0.60135,0.0002,23.9214]
[1779321463350,30.63,77487.42,13.0,-0.60135,0.0002,23.9214]
[1779321464019,30.63,77490.8,13.0,-0.60066,0.0002,23.93337]
[1779321464192,30.63,77490.8,13.0,-0.60066,0.0002,23.93337]
[1779321464268,30.64,77490.19,13.0,-0.60079,0.0002,23.93124]
[1779321465594,30.64,77490.19,13.0,-0.60079,0.0002,23.93124]
[1779321465733,30.64,77490.19,13.0,-0.60079,0.0002,23.93124]
[1779321465889,30.63,77490.19,13.0,-0.60079,0.0002,23.93121]
[1779321466388,30.63,77490.19,13.0,-0.60079,0.0002,23.93121]
[1779321471967,30.63,77487.72,13.0,-0.6013,0.0002,23.92229]
[1779321472324,30.63,77481.98,13.0,-0.60247,0.0002,23.90181]
[1779321473006,30.63,77481.98,13.0,-0.60247,0.0002,23.90181]
[1779321473331,30.63,77475.99,13.0,-0.60369,0.0002,23.88024]
[1779321478366,30.63,77473.33,13.0,-0.60423,0.0002,23.87055]
[1779321484408,30.63,77472.49,13.0,-0.60441,0.0002,23.86747]
[1779321486640,30.63,77472.43,13.0,-0.60442,0.0002,23.86724]
[1779321486782,30.63,77472.43,13.0,-0.60442,0.0002,23.86724]
[1779321487430,30.63,77466.2,13.0,-0.60568,0.0002,23.84444]
[1779321490451,30.63,77462.41,13.0,-0.60645,0.0002,23.83049]
[1779321495498,30.63,77462.22,13.0,-0.60649,0.0002,23.82982]
[1779321501528,30.63,77462.65,13.0,-0.6064,0.0002,23.83144]
[1779321506985,30.63,77462.67,13.0,-0.60639,0.0002,23.83152]
[1779321512789,30.63,77460.46,13.0,-0.60686,0.0002,23.81953]
[1779321518647,30.63,77459.71,13.0,-0.60701,0.0002,23.81679]
[1779321519535,30.63,77459.71,13.0,-0.60701,0.0002,23.81679]
[1779321524689,30.63,77464.13,13.0,-0.60611,0.0002,23.83317]
[1779321528116,30.63,77466.2,13.0,-0.60569,0.0002,23.84078]
[1779321528717,30.63,77467.74,13.0,-0.60538,0.0002,23.84643]
[1779321533752,30.63,77468.82,13.0,-0.60516,0.0002,23.85034]
[1779321538787,30.63,77469.26,13.0,-0.60508,0.0002,23.85186]
[1779321543822,30.63,77467.57,13.0,-0.60543,0.0002,23.84559]
[1779321548857,30.63,77467.99,13.0,-0.60534,0.0002,23.84707]
[1779321553892,30.63,77470.58,13.0,-0.60482,0.0002,23.85648]
[1779321559654,30.62,77469.6,13.0,-0.60503,0.0002,23.85283]
[1779321559756,30.62,77469.32,13.0,-0.60508,0.0002,23.85178]
[1779321565300,30.62,77468.99,13.0,-0.60515,0.0002,23.85052]
[1779321565401,30.62,77469.28,13.0,-0.6051,0.0002,23.85155]
[1779321565975,30.62,77473.71,13.0,-0.6042,0.0002,23.86771]
[1779321570768,30.62,77476.22,13.0,-0.60369,0.0002,23.87673]
[1779321570852,30.62,77476.23,13.0,-0.60369,0.0002,23.87671]
[1779321571234,30.62,77476.23,13.0,-0.60369,0.0002,23.87671]
[1779321576046,30.62,77481.38,13.0,-0.60267,0.0002,23.89129]
[1779321581081,30.61,77481.95,13.0,-0.60257,0.0002,23.89316]
[1779321586116,30.61,77483.6,13.0,-0.60224,0.0002,23.8989]
[1779321591151,30.61,77483.51,13.0,-0.60227,0.0002,23.8984]
[1779321596186,30.61,77485.02,13.0,-0.60195,0.0002,23.904]
[1779321601096,30.62,77485.94,13.0,-0.60175,0.0002,23.9075]
[1779321601582,30.62,77485.94,13.0,-0.60175,0.0002,23.9075]
[1779321601585,30.62,77485.94,13.0,-0.60175,0.0002,23.9075]
[1779321601684,30.62,77490.07,13.0,-0.60091,0.0002,23.92211]
[1779321602262,30.62,77494.02,13.0,-0.60011,0.0002,23.93602]
[1779321604320,30.62,77500.21,13.0,-0.59884,0.0002,23.95771]
[1779321605082,30.62,77500.21,13.0,-0.59884,0.0002,23.95771]
[1779321605580,30.62,77500.21,13.0,-0.59884,0.0002,23.95771]
[1779321605681,30.62,77496.29,13.0,-0.59964,0.0002,23.94411]
[1779321606080,30.62,77496.29,13.0,-0.59964,0.0002,23.94411]
[1779321606362,30.62,77496.29,13.0,-0.59964,0.0002,23.94411]
[1779321607348,30.62,77487.61,13.0,-0.6014,0.0002,23.91353]
[1779321612383,30.61,77486.88,13.0,-0.60156,0.0002,23.91075]
[1779321616599,30.61,77487.6,13.0,-0.60143,0.0002,23.91319]
[1779321617419,30.61,77493.05,13.0,-0.60032,0.0002,23.93245]
[1779321618426,30.61,77498.95,13.0,-0.59911,0.0002,23.95312]
[1779321620603,30.61,77499.22,13.0,-0.59905,0.0002,23.95409]
[1779321621104,30.61,77498.72,13.0,-0.59915,0.0002,23.95238]
[1779321621105,30.61,77498.72,13.0,-0.59915,0.0002,23.95238]
[1779321621602,30.61,77498.72,13.0,-0.59915,0.0002,23.95238]
[1779321625610,30.61,77496.04,13.0,-0.59971,0.0002,23.9429]
[1779321625611,30.61,77496.04,13.0,-0.59971,0.0002,23.9429]
[1779321626109,30.61,77496.02,13.0,-0.59972,0.0002,23.94278]
[1779321627111,30.61,77497.02,13.0,-0.59952,0.0002,23.94622]
[1779321632991,30.61,77497.63,13.0,-0.59942,0.0002,23.94428]
[1779321638628,30.6,77497.56,13.0,-0.59946,0.0002,23.94374]
[1779321638628,30.6,77497.56,13.0,-0.59946,0.0002,23.94374]
[1779321641132,30.6,77497.03,13.0,-0.59957,0.0002,23.94175]
[1779321641132,30.6,77497.03,13.0,-0.59957,0.0002,23.94175]
[1779321642132,30.6,77496.26,13.0,-0.59973,0.0002,23.93901]
[1779321648637,30.59,77497.0,13.0,-0.5996,0.0002,23.94129]
[1779321651064,30.59,77497.0,13.0,-0.5996,0.0002,23.94129]
[1779321651122,30.59,77497.23,13.0,-0.59956,0.0002,23.942]
[1779321651196,30.59,77497.23,13.0,-0.59956,0.0002,23.942]
[1779321651326,30.59,77497.23,13.0,-0.59956,0.0002,23.942]
[1779321652056,30.59,77497.23,13.0,-0.59956,0.0002,23.942]
[1779321652062,30.59,77497.23,13.0,-0.59956,0.0002,23.942]
[1779321651661,30.59,77478.43,13.0,-0.60339,0.0002,23.87515]
[1779321652668,30.59,77472.08,13.0,-0.60469,0.0002,23.85208]
[1779321653888,30.59,77472.08,13.0,-0.60469,0.0002,23.85208]
[1779321653981,30.59,77472.08,13.0,-0.60469,0.0002,23.85208]
[1779321654069,30.59,77465.05,13.0,-0.60611,0.0002,23.82627]
[1779321655031,30.59,77465.05,13.0,-0.60611,0.0002,23.82627]
[1779321654681,30.59,77459.42,13.0,-0.60726,0.0002,23.80539]
[1779321655320,30.59,77459.42,13.0,-0.60726,0.0002,23.80539]
[1779321655359,30.59,77459.42,13.0,-0.60726,0.0002,23.80539]
[1779321658105,30.59,77455.55,13.0,-0.60805,0.0002,23.79087]
[1779321659733,30.59,77452.94,13.0,-0.60858,0.0002,23.78091]
[1779321659776,30.59,77452.94,13.0,-0.60858,0.0002,23.78091]
[1779321661115,30.58,77453.62,13.0,-0.60845,0.0002,23.78341]
[1779321662737,30.58,77462.24,13.0,-0.60671,0.0002,23.81541]
[1779321667773,30.57,77463.76,13.0,-0.60643,0.0002,23.82061]
[1779321669874,30.57,77463.89,13.0,-0.60641,0.0002,23.821]
[1779321671313,30.57,77463.2,13.0,-0.60656,0.0002,23.81827]
[1779321672807,30.57,77467.46,13.0,-0.6057,0.0002,23.83385]
[1779321674251,30.57,77470.07,13.0,-0.60518,0.0002,23.84335]
[1779321674821,30.56,77471.74,13.0,-0.60484,0.0002,23.84938]
[1779321675746,30.56,77471.74,13.0,-0.60484,0.0002,23.84938]
[1779321675830,30.56,77471.43,13.0,-0.60491,0.0002,23.84824]
[1779321677844,30.56,77466.72,13.0,-0.60586,0.0002,23.83094]
[1779321679146,30.56,77467.54,13.0,-0.6057,0.0002,23.83398]
[1779321679858,30.56,77470.51,13.0,-0.60509,0.0002,23.8449]
[1779321681872,30.56,77475.56,13.0,-0.60407,0.0002,23.86333]
[1779321686252,30.56,77478.0,13.0,-0.60357,0.0002,23.87215]
[1779321686907,30.56,77472.41,13.0,-0.60471,0.0002,23.85182]
[1779321689411,30.56,77472.8,13.0,-0.60463,0.0002,23.85325]
[1779321689927,30.56,77473.01,13.0,-0.60459,0.0002,23.85402]
[1779321692949,30.56,77477.06,13.0,-0.60378,0.0002,23.86493]
[1779321697984,30.56,77479.15,13.0,-0.60335,0.0002,23.87248]
[1779321703019,30.56,77480.6,13.0,-0.60306,0.0002,23.87769]
[1779321706326,30.56,77478.75,13.0,-0.60344,0.0002,23.871]
[1779321707047,30.56,77473.11,13.0,-0.60459,0.0002,23.85051]
[1779321708054,30.56,77467.6,13.0,-0.60571,0.0002,23.83031]
[1779321713090,30.57,77467.43,13.0,-0.60573,0.0002,23.82979]
[1779321714462,30.57,77467.16,13.0,-0.60579,0.0002,23.82882]
[1779321717725,30.57,77462.08,13.0,-0.60682,0.0002,23.81008]
[1779321723163,30.57,77466.0,13.0,-0.60601,0.0002,23.82475]
[1779321728750,30.57,77466.27,13.0,-0.60595,0.0002,23.82583]
[1779321728851,30.57,77468.18,13.0,-0.60556,0.0002,23.83291]
[1779321730214,30.57,77474.05,13.0,-0.60436,0.0002,23.85441]
[1779321735249,30.57,77474.95,13.0,-0.60418,0.0002,23.8577]
[1779321741074,30.57,77473.51,13.0,-0.60447,0.0002,23.85246]
[1779321741130,30.57,77473.78,13.0,-0.60442,0.0002,23.85345]
[1779321746326,30.57,77473.06,13.0,-0.60456,0.0002,23.85085]
[1779321747330,30.57,77473.06,13.0,-0.60456,0.0002,23.85085]
[1779321747333,30.57,77473.3,13.0,-0.60451,0.0002,23.85173]
[1779321752368,30.57,77475.87,13.0,-0.60401,0.0002,23.85727]
[1779321757403,30.57,77477.03,13.0,-0.60377,0.0002,23.86145]
[1779321762438,30.57,77475.97,13.0,-0.60399,0.0002,23.85757]
[1779321764281,30.57,77475.7,13.0,-0.60405,0.0002,23.85658]
[1779321764779,30.57,77475.7,13.0,-0.60405,0.0002,23.85658]
[1779321764841,30.57,77476.5,13.0,-0.60388,0.0002,23.85948]
[1779321765299,30.57,77476.5,13.0,-0.60388,0.0002,23.85948]
[1779321766177,30.57,77476.5,13.0,-0.60388,0.0002,23.85948]
[1779321765460,30.57,77480.03,13.0,-0.60317,0.0002,23.87224]
[1779321766803,30.57,77480.03,13.0,-0.60317,0.0002,23.87224]
[1779321767144,30.57,77480.03,13.0,-0.60317,0.0002,23.87224]
[1779321766865,30.57,77482.93,13.0,-0.60258,0.0002,23.88266]
[1779321767474,30.57,77488.77,13.0,-0.60138,0.0002,23.90358]
[1779321768550,30.57,77488.77,13.0,-0.60138,0.0002,23.90358]
[1779321774522,30.58,77488.69,13.0,-0.60137,0.0002,23.90372]
[1779321780397,30.58,77489.57,13.0,-0.60118,0.0002,23.90707]
[1779321780419,30.58,77489.57,13.0,-0.60118,0.0002,23.90707]
[1779321780433,30.58,77489.57,13.0,-0.60118,0.0002,23.90707]
[1779321780632,30.58,77489.57,13.0,-0.60118,0.0002,23.90707]
[1779321780888,30.58,77489.57,13.0,-0.60118,0.0002,23.90707]
[1779321780980,30.58,77489.57,13.0,-0.60118,0.0002,23.90707]
[1779321781216,30.58,77489.57,13.0,-0.60118,0.0002,23.90707]
[1779321781045,30.58,77489.8,13.0,-0.60113,0.0002,23.90795]
[1779321781572,30.58,77475.23,13.0,-0.6041,0.0002,23.85554]
[1779321782579,30.58,77470.04,13.0,-0.60516,0.0002,23.83649]
[1779321784609,30.58,77470.25,13.0,-0.60512,0.0002,23.83726]
[1779321784669,30.58,77470.25,13.0,-0.60512,0.0002,23.83726]
[1779321784710,30.58,77469.97,13.0,-0.60518,0.0002,23.83624]
[1779321785334,30.58,77469.97,13.0,-0.60518,0.0002,23.83624]
[1779321785600,30.58,77476.39,13.0,-0.60387,0.0002,23.85965]
[1779321790636,30.58,77475.88,13.0,-0.60398,0.0002,23.85775]
[1779321791368,30.58,77475.88,13.0,-0.60398,0.0002,23.85775]
[1779321791956,30.58,77475.88,13.0,-0.60398,0.0002,23.85775]
[1779321791996,30.58,77475.88,13.0,-0.60398,0.0002,23.85775]
[1779321792007,30.58,77473.25,13.0,-0.60451,0.0002,23.84818]
[1779321792344,30.58,77473.25,13.0,-0.60451,0.0002,23.84818]
[1779321792904,30.58,77473.25,13.0,-0.60451,0.0002,23.84818]
[1779321792945,30.58,77473.25,13.0,-0.60451,0.0002,23.84818]
[1779321793660,30.58,77479.89,13.0,-0.60316,0.0002,23.87225]
[1779321794667,30.58,77484.25,13.0,-0.60227,0.0002,23.88796]
[1779321800220,30.58,77486.54,13.0,-0.60181,0.0002,23.89602]
[1779321801876,30.58,77486.73,13.0,-0.60178,0.0002,23.89664]
[1779321807098,30.58,77487.18,13.0,-0.60168,0.0002,23.89838]
[1779321807841,30.58,77487.04,13.0,-0.60171,0.0002,23.89785]
[1779321808649,30.58,77489.82,13.0,-0.60114,0.0002,23.9077]
[1779321808684,30.58,77489.82,13.0,-0.60114,0.0002,23.9077]
[1779321808742,30.58,77489.82,13.0,-0.60114,0.0002,23.9077]
[1779321810779,30.58,77497.25,13.0,-0.59963,0.0002,23.93384]
[1779321815814,30.58,77498.62,13.0,-0.59935,0.0002,23.93501]
[1779321820849,30.59,77500.34,13.0,-0.59899,0.0002,23.94119]
[1779321825363,30.59,77499.85,13.0,-0.59908,0.0002,23.9396]
[1779321825363,30.59,77499.85,13.0,-0.59908,0.0002,23.9396]
[1779321826868,30.59,77499.7,13.0,-0.59911,0.0002,23.93915]
[1779321828366,30.59,77499.57,13.0,-0.59913,0.0002,23.93877]
[1779321828366,30.59,77499.57,13.0,-0.59913,0.0002,23.93877]
[1779321828663,30.59,77499.57,13.0,-0.59913,0.0002,23.93877]
[1779321828867,30.59,77499.57,13.0,-0.59913,0.0002,23.93877]
[1779321828868,30.59,77499.57,13.0,-0.59913,0.0002,23.93877]
[1779321830230,30.59,77500.01,13.0,-0.59904,0.0002,23.94033]
[1779321830372,30.59,77499.43,13.0,-0.59915,0.0002,23.93834]
[1779321835957,30.59,77496.84,13.0,-0.59967,0.0002,23.92949]
[1779321840989,30.6,77496.01,13.0,-0.59983,0.0002,23.92667]
[1779321843589,30.6,77496.06,13.0,-0.59982,0.0002,23.92687]
[1779321843893,30.6,77496.06,13.0,-0.59982,0.0002,23.92687]
[1779321844171,30.6,77496.06,13.0,-0.59982,0.0002,23.92687]
[1779321845019,30.6,77503.52,13.0,-0.59829,0.0002,23.95292]
[1779321850054,30.6,77505.31,13.0,-0.59792,0.0002,23.95923]
[1779321851211,30.6,77505.31,13.0,-0.59792,0.0002,23.95923]
[1779321854090,30.6,77508.45,13.0,-0.59728,0.0002,23.97007]
[1779321854191,30.6,77508.45,13.0,-0.59727,0.0002,23.97009]
[1779321860131,30.6,77511.38,13.0,-0.59667,0.0002,23.98016]
[1779321861446,30.6,77511.39,13.0,-0.59667,0.0002,23.9802]
[1779321861963,30.6,77511.39,13.0,-0.59667,0.0002,23.9802]
[1779321862245,30.6,77511.39,13.0,-0.59667,0.0002,23.9802]
[1779321864704,30.6,77514.58,13.0,-0.59602,0.0002,23.99104]
[1779321866900,30.6,77514.19,13.0,-0.5961,0.0002,23.98971]
[1779321866927,30.6,77514.19,13.0,-0.5961,0.0002,23.98971]
[1779321867180,30.6,77520.65,13.0,-0.59478,0.0002,24.01147]
[1779321868187,30.6,77528.0,13.0,-0.59327,0.0002,24.03589]
[1779321869021,30.6,77528.0,13.0,-0.59327,0.0002,24.03589]
[1779321869180,30.6,77528.0,13.0,-0.59327,0.0002,24.03589]
[1779321869286,30.6,77532.7,13.0,-0.59231,0.0002,24.05132]
[1779321870948,30.6,77536.27,13.0,-0.59158,0.0002,24.06293]
[1779321870983,30.6,77536.27,13.0,-0.59158,0.0002,24.06293]
[1779321873567,30.6,77532.37,13.0,-0.59241,0.0002,24.04631]
[1779321874433,30.6,77532.38,13.0,-0.59241,0.0002,24.04631]
[1779321876302,30.6,77535.1,13.0,-0.59185,0.0002,24.05518]
[1779321876363,30.6,77536.4,13.0,-0.59158,0.0002,24.0594]
[1779321876392,30.6,77536.4,13.0,-0.59158,0.0002,24.0594]
[1779321876697,30.6,77536.4,13.0,-0.59158,0.0002,24.0594]
[1779321877253,30.6,77544.3,13.0,-0.58996,0.00021,24.08487]
[1779321878359,30.6,77546.53,13.0,-0.58951,0.00021,24.09199]
[1779321880378,30.6,77549.39,13.0,-0.58892,0.00021,24.10111]
[1779321881627,30.6,77549.53,13.0,-0.58889,0.00021,24.10158]
[1779321887322,30.59,77554.27,13.0,-0.58793,0.00021,24.11627]
[1779321888529,30.59,77554.42,13.0,-0.58791,0.00021,24.11668]
[1779321888652,30.59,77554.42,13.0,-0.58791,0.00021,24.11668]
[1779321888763,30.59,77554.42,13.0,-0.58791,0.00021,24.11668]
[1779321888843,30.59,77554.42,13.0,-0.58791,0.00021,24.11668]
[1779321889337,30.59,77559.09,13.0,-0.58695,0.00021,24.13121]
[1779321890704,30.59,77561.84,13.0,-0.58639,0.00021,24.13974]
[1779321890713,30.59,77561.84,13.0,-0.58639,0.00021,24.13974]
[1779321890871,30.59,77561.84,13.0,-0.58639,0.00021,24.13974]
[1779321891032,30.59,77561.84,13.0,-0.58639,0.00021,24.13974]
[1779321891323,30.59,77561.84,13.0,-0.58639,0.00021,24.13974]
[1779321891351,30.59,77567.69,13.0,-0.58519,0.00021,24.15764]
[1779321892358,30.59,77572.62,13.0,-0.58417,0.00021,24.17268]
[1779321897393,30.59,77573.64,13.0,-0.58397,0.00021,24.17568]
[1779321900765,30.59,77574.65,13.0,-0.58376,0.00021,24.17869]
[1779321900855,30.59,77574.65,13.0,-0.58376,0.00021,24.17869]
[1779321900998,30.59,77574.65,13.0,-0.58376,0.00021,24.17869]
[1779321901208,30.59,77574.65,13.0,-0.58376,0.00021,24.17869]
[1779321901344,30.59,77574.65,13.0,-0.58376,0.00021,24.17869]
[1779321901268,30.59,77575.44,13.0,-0.5836,0.00021,24.18103]
[1779321901390,30.59,77575.44,13.0,-0.5836,0.00021,24.18103]
[1779321902010,30.59,77579.49,13.0,-0.58277,0.00021,24.19312]
[1779321903297,30.59,77579.49,13.0,-0.58277,0.00021,24.19312]
[1779321903739,30.59,77581.8,13.0,-0.5823,0.00021,24.19996]
[1779321905435,30.59,77581.14,13.0,-0.58243,0.00021,24.19798]
[1779321905451,30.59,77581.14,13.0,-0.58243,0.00021,24.19798]
[1779321907021,30.59,77582.06,13.0,-0.58225,0.00021,24.20068]
[1779321907225,30.58,77582.03,13.0,-0.58226,0.00021,24.20054]
[1779321912948,30.58,77580.59,13.0,-0.58256,0.00021,24.19615]
[1779321913514,30.58,77576.11,13.0,-0.58349,0.00021,24.18272]
[1779321914575,30.58,77576.11,13.0,-0.58349,0.00021,24.18272]
[1779321914662,30.58,77572.29,13.0,-0.58428,0.00021,24.17119]
[1779321915529,30.58,77565.28,13.0,-0.58572,0.00021,24.14982]
[1779321916893,30.58,77565.28,13.0,-0.58572,0.00021,24.14982]
[1779321916897,30.58,77565.28,13.0,-0.58572,0.00021,24.14982]
[1779321917290,30.58,77565.28,13.0,-0.58572,0.00021,24.14982]
[1779321917332,30.58,77558.65,13.0,-0.58708,0.00021,24.1293]
[1779321917766,30.58,77558.65,13.0,-0.58708,0.00021,24.1293]
[1779321917846,30.58,77551.9,13.0,-0.58847,0.00021,24.10814]
[1779321918779,30.58,77551.9,13.0,-0.58847,0.00021,24.10814]
[1779321918839,30.58,77546.56,13.0,-0.58957,0.00021,24.09115]
[1779321920566,30.58,77542.41,13.0,-0.59043,0.00021,24.07776]
[1779321925835,30.57,77540.36,13.0,-0.59086,0.00021,24.071]
[1779321926219,30.57,77540.36,13.0,-0.59086,0.00021,24.071]
[1779321931648,30.57,77545.15,13.0,-0.58989,0.00021,24.08265]
[1779321932624,30.57,77545.15,13.0,-0.58989,0.00021,24.08265]
[1779321935925,30.58,77545.84,13.0,-0.58974,0.00021,24.08493]
[1779321936282,30.58,77545.84,13.0,-0.58974,0.00021,24.08493]
[1779321937333,30.58,77545.73,13.0,-0.58976,0.00021,24.08461]
[1779321938294,30.58,77543.33,13.0,-0.59025,0.00021,24.07694]
[1779321938347,30.58,77538.82,13.0,-0.59117,0.00021,24.06242]
[1779321943732,30.58,77537.26,13.0,-0.59149,0.00021,24.05741]
[1779321948811,30.58,77536.56,13.0,-0.59163,0.00021,24.05517]
[1779321949645,30.58,77535.98,13.0,-0.59175,0.00021,24.05329]
[1779321949681,30.58,77535.98,13.0,-0.59175,0.00021,24.05329]
[1779321949725,30.58,77535.98,13.0,-0.59175,0.00021,24.05329]
[1779321949820,30.58,77535.98,13.0,-0.59175,0.00021,24.05329]
[1779321949869,30.58,77535.98,13.0,-0.59175,0.00021,24.05329]
[1779321950783,30.58,77541.88,13.0,-0.59054,0.00021,24.07236]
[1779321953321,30.58,77543.61,13.0,-0.59019,0.00021,24.07788]
[1779321953961,30.58,77544.32,13.0,-0.59005,0.00021,24.08011]
[1779321954340,30.58,77544.32,13.0,-0.59005,0.00021,24.08011]
[1779321954780,30.58,77545.98,13.0,-0.58971,0.00021,24.08544]
[1779321955520,30.58,77549.74,13.0,-0.58893,0.00021,24.09744]
[1779321959615,30.58,77551.0,13.0,-0.58867,0.00021,24.10149]
[1779321959668,30.58,77551.0,13.0,-0.58867,0.00021,24.10149]
[1779321960727,30.58,77551.34,13.0,-0.5886,0.00021,24.1026]
[1779321965889,30.57,77551.49,13.0,-0.58859,0.00021,24.10273]
[1779321970924,30.57,77552.61,13.0,-0.58838,0.00021,24.106]
[1779321975959,30.56,77551.43,13.0,-0.58864,0.00021,24.10202]
[1779321980997,30.55,77550.99,13.0,-0.58875,0.00021,24.10039]
[1779321983736,30.55,77551.75,13.0,-0.5886,0.00021,24.10271]
[1779321983817,30.55,77551.75,13.0,-0.5886,0.00021,24.10271]
[1779321984725,30.55,77552.02,13.0,-0.58855,0.00021,24.10352]
[1779321986854,30.55,77554.01,13.0,-0.58814,0.00021,24.1097]
[1779321987358,30.55,77554.01,13.0,-0.58814,0.00021,24.1097]
[1779321987401,30.55,77554.13,13.0,-0.58812,0.00021,24.11003]
[1779321989361,30.55,77557.05,13.0,-0.58753,0.00021,24.11914]
[1779321989363,30.55,77557.05,13.0,-0.58753,0.00021,24.11914]
[1779321989370,30.55,77557.05,13.0,-0.58753,0.00021,24.11914]
[1779321989447,30.55,77558.42,13.0,-0.58725,0.00021,24.12337]
[1779321992001,30.54,77555.79,13.0,-0.58781,0.00021,24.11124]
[1779321992033,30.54,77555.79,13.0,-0.58781,0.00021,24.11124]
[1779321992126,30.54,77555.79,13.0,-0.58781,0.00021,24.11124]
[1779321992307,30.54,77555.79,13.0,-0.58781,0.00021,24.11124]
[1779321992408,30.54,77549.29,13.0,-0.58915,0.00021,24.09065]
[1779321992525,30.54,77549.29,13.0,-0.58915,0.00021,24.09065]
[1779321993260,30.54,77532.59,13.0,-0.59258,0.00021,24.0366]
[1779321993546,30.54,77532.59,13.0,-0.59258,0.00021,24.0366]
[1779321993711,30.54,77532.59,13.0,-0.59258,0.00021,24.0366]
[1779321993758,30.54,77532.59,13.0,-0.59258,0.00021,24.0366]
[1779321993963,30.54,77532.59,13.0,-0.59258,0.00021,24.0366]
[1779321994279,30.54,77522.79,13.0,-0.5946,0.00021,24.00408]
[1779321994539,30.54,77522.79,13.0,-0.5946,0.00021,24.00408]
[1779321995199,30.54,77522.79,13.0,-0.5946,0.00021,24.00408]
[1779321995252,30.54,77517.03,13.0,-0.59578,0.0002,23.98469]
[1779321995743,30.54,77517.03,13.0,-0.59578,0.0002,23.98469]
[1779321996594,30.54,77516.46,13.0,-0.59589,0.0002,23.98276]
[1779322000710,30.54,77515.34,13.0,-0.59612,0.0002,23.979]
[1779322006174,30.54,77516.13,13.0,-0.59595,0.0002,23.98174]
[1779322009087,30.54,77516.72,13.0,-0.59583,0.0002,23.98376]
[1779322009229,30.54,77516.72,13.0,-0.59583,0.0002,23.98376]
[1779322014493,30.54,77516.74,13.0,-0.59583,0.0002,23.98386]
[1779322016423,30.54,77515.66,13.0,-0.59605,0.0002,23.98021]
[1779322018312,30.54,77515.99,13.0,-0.59598,0.0002,23.98135]
[1779322021079,30.54,77516.33,13.0,-0.59591,0.0002,23.98252]
[1779322021123,30.54,77516.33,13.0,-0.59591,0.0002,23.98252]
[1779322023139,30.55,77516.79,13.0,-0.59581,0.0002,23.9841]
[1779322024388,30.55,77516.93,13.0,-0.59578,0.0002,23.98458]
[1779322030342,30.55,77516.79,13.0,-0.59581,0.0002,23.98416]
[1779322035377,30.55,77518.56,13.0,-0.59544,0.0002,23.99018]
[1779322040412,30.55,77518.45,13.0,-0.59546,0.0002,23.98983]
[1779322045448,30.55,77518.7,13.0,-0.59541,0.0002,23.99069]
[1779322046063,30.55,77518.7,13.0,-0.59541,0.0002,23.99069]
[1779322050482,30.55,77525.87,13.0,-0.59394,0.00021,24.01471]
[1779322052496,30.55,77531.35,13.0,-0.59283,0.00021,24.02904]
[1779322052560,30.55,77531.35,13.0,-0.59283,0.00021,24.02904]
[1779322056629,30.55,77533.52,13.0,-0.59239,0.00021,24.03612]
[1779322062567,30.54,77531.28,13.0,-0.59286,0.00021,24.02867]
[1779322067533,30.54,77531.62,13.0,-0.59279,0.00021,24.02975]
[1779322067682,30.54,77531.62,13.0,-0.59279,0.00021,24.02975]
[1779322067691,30.54,77531.62,13.0,-0.59279,0.00021,24.02975]
[1779322067759,30.54,77526.66,13.0,-0.59381,0.00021,24.01331]
[1779322068808,30.54,77526.66,13.0,-0.59381,0.00021,24.01331]
[1779322069098,30.54,77526.66,13.0,-0.59381,0.00021,24.01331]
[1779322069196,30.54,77517.4,13.0,-0.59571,0.0002,23.98225]
[1779322069838,30.54,77517.4,13.0,-0.59571,0.0002,23.98225]
[1779322070200,30.54,77517.4,13.0,-0.59571,0.0002,23.98225]
[1779322073197,30.54,77516.64,13.0,-0.59586,0.0002,23.97973]
[1779322073946,30.54,77517.09,13.0,-0.59577,0.0002,23.98126]
[1779322079687,30.55,77513.82,13.0,-0.59643,0.0002,23.97028]
[1779322081571,30.55,77513.82,13.0,-0.59643,0.0002,23.97028]
[1779322081857,30.55,77513.99,13.0,-0.59639,0.0002,23.97087]
[1779322082211,30.55,77513.99,13.0,-0.59639,0.0002,23.97087]
[1779322082351,30.55,77513.99,13.0,-0.59639,0.0002,23.97087]
[1779322082422,30.55,77512.35,13.0,-0.59673,0.0002,23.9653]
[1779322083191,30.55,77512.35,13.0,-0.59673,0.0002,23.9653]
[1779322083270,30.55,77498.24,13.0,-0.59961,0.0002,23.91654]
[1779322083715,30.55,77494.72,13.0,-0.60033,0.0002,23.90423]
[1779322084886,30.55,77494.72,13.0,-0.60033,0.0002,23.90423]
[1779322085297,30.55,77494.72,13.0,-0.60033,0.0002,23.90423]
[1779322085353,30.55,77494.72,13.0,-0.60033,0.0002,23.90423]
[1779322085454,30.55,77494.72,13.0,-0.60033,0.0002,23.90423]
[1779322085729,30.55,77485.56,13.0,-0.60219,0.0002,23.8718]
[1779322088244,30.55,77483.37,13.0,-0.60264,0.0002,23.86392]
[1779322088687,30.55,77482.75,13.0,-0.60277,0.0002,23.86175]
[1779322089308,30.55,77482.75,13.0,-0.60277,0.0002,23.86175]
[1779322090224,30.55,77481.82,13.0,-0.60296,0.0002,23.85839]
[1779322090326,30.55,77483.06,13.0,-0.6027,0.0002,23.86283]
[1779322091300,30.55,77483.06,13.0,-0.6027,0.0002,23.86283]
[1779322092685,30.55,77482.31,13.0,-0.60286,0.0002,23.8601]
[1779322093314,30.55,77482.31,13.0,-0.60286,0.0002,23.8601]
[1779322093334,30.55,77482.31,13.0,-0.60286,0.0002,23.8601]
[1779322093386,30.55,77482.17,13.0,-0.60289,0.0002,23.85958]
[1779322094727,30.55,77485.19,13.0,-0.60227,0.0002,23.8704]
[1779322094876,30.55,77485.19,13.0,-0.60227,0.0002,23.8704]
[1779322094901,30.55,77492.45,13.0,-0.60079,0.0002,23.89631]
[1779322097813,30.55,77496.37,13.0,-0.59998,0.0002,23.91026]
[1779322102848,30.56,77496.84,13.0,-0.59987,0.0002,23.91213]
[1779322104345,30.56,77496.84,13.0,-0.59987,0.0002,23.91213]
[1779322106740,30.56,77497.06,13.0,-0.59982,0.0002,23.91302]
[1779322106740,30.56,77497.06,13.0,-0.59982,0.0002,23.91302]
[1779322107465,30.56,77497.06,13.0,-0.59982,0.0002,23.91302]
[1779322107500,30.56,77497.06,13.0,-0.59982,0.0002,23.91302]
[1779322107520,30.56,77497.06,13.0,-0.59982,0.0002,23.91302]
[1779322107544,30.56,77497.06,13.0,-0.59982,0.0002,23.91302]
[1779322107577,30.56,77497.06,13.0,-0.59982,0.0002,23.91302]
[1779322107812,30.56,77496.5,13.0,-0.59993,0.0002,23.9111]
[1779322108244,30.56,77496.5,13.0,-0.59993,0.0002,23.9111]
[1779322109597,30.56,77495.36,13.0,-0.60016,0.0002,23.90713]
[1779322109669,30.56,77495.97,13.0,-0.60003,0.0002,23.90932]
[1779322109894,30.56,77495.97,13.0,-0.60003,0.0002,23.90932]
[1779322109897,30.56,77501.75,13.0,-0.59885,0.0002,23.92956]
[1779322110980,30.56,77501.75,13.0,-0.59885,0.0002,23.92956]
[1779322111458,30.56,77501.75,13.0,-0.59885,0.0002,23.92956]
[1779322111465,30.56,77504.13,13.0,-0.59837,0.0002,23.93403]
[1779322112693,30.56,77507.92,13.0,-0.5976,0.0002,23.94713]
[1779322113370,30.56,77507.92,13.0,-0.5976,0.0002,23.94713]
[1779322116110,30.56,77514.91,13.0,-0.59616,0.0002,23.97104]
[1779322116211,30.56,77521.45,13.0,-0.59482,0.0002,23.99311]
[1779322119480,30.56,77522.23,13.0,-0.59467,0.0002,23.99571]
[1779322119642,30.56,77522.08,13.0,-0.5947,0.0002,23.9952]
[1779322120017,30.56,77522.08,13.0,-0.5947,0.0002,23.9952]
[1779322121622,30.56,77528.62,13.0,-0.59336,0.00021,24.01696]
[1779322127016,30.56,77530.23,13.0,-0.59303,0.00021,24.02218]
[1779322127981,30.56,77530.23,13.0,-0.59303,0.00021,24.02218]
[1779322128237,30.56,77530.23,13.0,-0.59303,0.00021,24.02218]
[1779322128356,30.56,77530.23,13.0,-0.59303,0.00021,24.02218]
[1779322129240,30.56,77530.22,13.0,-0.59304,0.00021,24.02213]
[1779322135072,30.56,77527.06,13.0,-0.59369,0.00021,24.01161]
[1779322142121,30.56,77526.0,13.0,-0.59391,0.00021,24.00804]
[1779322144451,30.56,77528.1,13.0,-0.59348,0.00021,24.015]
[1779322145142,30.56,77533.92,13.0,-0.59229,0.00021,24.03415]
[1779322150177,30.56,77535.35,13.0,-0.592,0.00021,24.03876]
[1779322155347,30.55,77535.56,13.0,-0.59196,0.00021,24.03938]
[1779322155441,30.55,77535.56,13.0,-0.59196,0.00021,24.03938]
[1779322155485,30.55,77535.56,13.0,-0.59196,0.00021,24.03938]
[1779322155705,30.55,77535.2,13.0,-0.59204,0.00021,24.03819]
[1779322155758,30.55,77535.2,13.0,-0.59204,0.00021,24.03819]
[1779322156089,30.55,77535.2,13.0,-0.59204,0.00021,24.03819]
[1779322156219,30.55,77540.73,13.0,-0.5909,0.00021,24.05615]
[1779322156766,30.55,77540.73,13.0,-0.5909,0.00021,24.05615]
[1779322162261,30.56,77545.2,13.0,-0.58998,0.00021,24.07059]
[1779322164139,30.56,77546.95,13.0,-0.58962,0.00021,24.0762]
[1779322164171,30.56,77546.95,13.0,-0.58962,0.00021,24.0762]
[1779322164880,30.56,77550.51,13.0,-0.58889,0.00021,24.08754]
[1779322165021,30.56,77550.51,13.0,-0.58889,0.00021,24.08754]
[1779322165282,30.56,77555.63,13.0,-0.58783,0.00021,24.10372]
[1779322168157,30.56,77555.21,13.0,-0.58791,0.00021,24.10246]
[1779322174345,30.56,77559.34,13.0,-0.58706,0.00021,24.11182]
[1779322179026,30.56,77561.13,13.0,-0.58669,0.00021,24.11744]
[1779322179041,30.56,77561.13,13.0,-0.58669,0.00021,24.11744]
[1779322179380,30.57,77561.41,13.0,-0.58663,0.00021,24.11832]
[1779322184379,30.57,77562.05,13.0,-0.58649,0.00021,24.12037]
[1779322184381,30.57,77562.05,13.0,-0.58649,0.00021,24.12037]
[1779322184388,30.57,77562.05,13.0,-0.58649,0.00021,24.12037]
[1779322184620,30.57,77563.91,13.0,-0.58611,0.00021,24.12613]
[1779322184825,30.57,77563.91,13.0,-0.58611,0.00021,24.12613]
[1779322185056,30.57,77563.91,13.0,-0.58611,0.00021,24.12613]
[1779322185424,30.57,77572.09,13.0,-0.58442,0.00021,24.15116]
[1779322187438,30.57,77576.99,13.0,-0.58342,0.00021,24.16587]
[1779322192472,30.57,77575.78,13.0,-0.58367,0.00021,24.16227]
[1779322196832,30.57,77576.37,13.0,-0.58354,0.00021,24.16403]
[1779322197508,30.57,77576.73,13.0,-0.58347,0.00021,24.16511]
[1779322202543,30.57,77571.99,13.0,-0.58445,0.00021,24.15077]
[1779322203320,30.57,77571.99,13.0,-0.58445,0.00021,24.15077]
[1779322203550,30.57,77571.82,13.0,-0.58449,0.00021,24.15026]
[1779322208585,30.57,77570.62,13.0,-0.58473,0.00021,24.14661]
[1779322209131,30.57,77570.62,13.0,-0.58473,0.00021,24.14661]
[1779322209581,30.57,77570.62,13.0,-0.58473,0.00021,24.14661]
[1779322209593,30.57,77571.72,13.0,-0.58451,0.00021,24.14996]
[1779322209898,30.57,77571.72,13.0,-0.58451,0.00021,24.14996]
[1779322210036,30.57,77571.72,13.0,-0.58451,0.00021,24.14996]
[1779322210601,30.57,77578.83,13.0,-0.58304,0.00021,24.17137]
[1779322215667,30.57,77581.93,13.0,-0.58239,0.00021,24.18074]
[1779322217444,30.57,77577.07,13.0,-0.58339,0.00021,24.16627]
[1779322217651,30.57,77576.13,13.0,-0.58358,0.00021,24.16343]
[1779322219666,30.57,77571.89,13.0,-0.58446,0.00021,24.15061]
[1779322224701,30.57,77572.37,13.0,-0.58436,0.00021,24.15205]
[1779322225130,30.57,77572.37,13.0,-0.58436,0.00021,24.15205]
[1779322225231,30.57,77572.37,13.0,-0.58436,0.00021,24.15204]
[1779322230743,30.57,77573.68,13.0,-0.58409,0.00021,24.15608]
[1779322233234,30.57,77574.18,13.0,-0.584,0.00021,24.1538]
[1779322233763,30.57,77579.41,13.0,-0.58292,0.00021,24.16948]
[1779322238799,30.57,77581.78,13.0,-0.58242,0.00021,24.17672]
[1779322243838,30.58,77583.01,13.0,-0.58215,0.00021,24.18061]
[1779322246503,30.58,77582.98,13.0,-0.58215,0.00021,24.18056]
[1779322252446,30.59,77580.56,13.0,-0.58263,0.00021,24.17362]
[1779322254914,30.59,77575.61,13.0,-0.58364,0.00021,24.15899]
[1779322256310,30.59,77575.61,13.0,-0.58364,0.00021,24.15899]
[1779322256404,30.59,77575.26,13.0,-0.58371,0.00021,24.15797]
[1779322257793,30.59,77573.89,13.0,-0.58399,0.00021,24.15383]
[1779322262975,30.59,77572.75,13.0,-0.58423,0.00021,24.15031]
[1779322265226,30.59,77572.71,13.0,-0.58424,0.00021,24.15022]
[1779322265328,30.59,77572.01,13.0,-0.58438,0.00021,24.14809]
[1779322271031,30.59,77570.97,13.0,-0.58458,0.00021,24.14507]
[1779322276656,30.6,77569.23,13.0,-0.58493,0.00021,24.13989]
[1779322276752,30.6,77570.06,13.0,-0.58476,0.00021,24.14245]
[1779322282108,30.6,77570.81,13.0,-0.58459,0.00021,24.14496]
[1779322291137,30.61,77571.71,13.0,-0.58439,0.00021,24.14783]
[1779322296208,30.62,77573.11,13.0,-0.58409,0.00021,24.14862]
[1779322300633,30.62,77576.24,13.0,-0.58344,0.00021,24.15812]
[1779322300734,30.62,77575.86,13.0,-0.58352,0.00021,24.15701]
[1779322301244,30.62,77571.33,13.0,-0.58445,0.00021,24.14339]
[1779322306279,30.62,77570.93,13.0,-0.58452,0.00021,24.14236]
[1779322311314,30.63,77572.67,13.0,-0.58415,0.00021,24.14778]
[1779322317355,30.63,77572.15,13.0,-0.58424,0.00021,24.14639]
[1779322322546,30.64,77572.49,13.0,-0.58416,0.00021,24.1475]
[1779322322628,30.64,77572.49,13.0,-0.58416,0.00021,24.1475]
[1779322322667,30.64,77572.49,13.0,-0.58416,0.00021,24.1475]
[1779322322723,30.64,77572.49,13.0,-0.58416,0.00021,24.1475]
[1779322322756,30.64,77572.34,13.0,-0.58419,0.00021,24.1471]
[1779322323790,30.64,77572.34,13.0,-0.58419,0.00021,24.1471]
[1779322323398,30.64,77579.99,13.0,-0.58261,0.00021,24.17005]
[1779322325412,30.64,77584.85,13.0,-0.58161,0.00021,24.18446]
[1779322327209,30.64,77585.84,13.0,-0.5814,0.00021,24.1874]
[1779322333468,30.64,77588.32,13.0,-0.58088,0.00021,24.19482]
[1779322335831,30.65,77588.68,13.0,-0.5808,0.00021,24.19589]
[1779322338562,30.65,77588.76,13.0,-0.58078,0.00021,24.19621]
[1779322338602,30.65,77588.76,13.0,-0.58078,0.00021,24.19621]
[1779322338622,30.65,77588.76,13.0,-0.58078,0.00021,24.19621]
[1779322339510,30.65,77593.27,13.0,-0.57985,0.00021,24.20932]
[1779322340257,30.65,77593.27,13.0,-0.57985,0.00021,24.20932]
[1779322341791,30.65,77596.59,13.0,-0.57916,0.00021,24.21888]
[1779322341648,30.65,77604.42,13.0,-0.57754,0.00021,24.24109]
[1779322345028,30.65,77605.22,13.0,-0.57738,0.00021,24.24336]
[1779322345768,30.65,77605.22,13.0,-0.57738,0.00021,24.24336]
[1779322350163,30.65,77602.13,13.0,-0.57801,0.00021,24.23471]
[1779322350252,30.65,77602.13,13.0,-0.57801,0.00021,24.23471]
[1779322350586,30.65,77592.98,13.0,-0.5799,0.00021,24.20861]
[1779322352601,30.65,77587.8,13.0,-0.58097,0.00021,24.18986]
[1779322356127,30.66,77588.18,13.0,-0.58089,0.00021,24.19103]
[1779322358201,30.66,77584.88,13.0,-0.58156,0.00021,24.18148]
[1779322361193,30.66,77586.03,13.0,-0.58131,0.00021,24.18495]
[1779322366804,30.67,77586.77,13.0,-0.58115,0.00021,24.18727]
[1779322368592,30.67,77585.85,13.0,-0.58133,0.00021,24.18464]
[1779322368599,30.67,77585.85,13.0,-0.58133,0.00021,24.18464]
[1779322368660,30.67,77585.85,13.0,-0.58133,0.00021,24.18464]
[1779322369637,30.67,77582.64,13.0,-0.58199,0.00021,24.17524]
[1779322374114,30.67,77576.73,13.0,-0.58319,0.00021,24.15791]
[1779322379847,30.68,77577.22,13.0,-0.58307,0.00021,24.15963]
[1779322380761,30.68,77577.22,13.0,-0.58307,0.00021,24.15963]
[1779322380783,30.68,77577.22,13.0,-0.58307,0.00021,24.15963]
[1779322380807,30.68,77577.22,13.0,-0.58307,0.00021,24.15963]
[1779322386559,30.68,77581.17,13.0,-0.58225,0.00021,24.17154]
[1779322386560,30.68,77581.17,13.0,-0.58225,0.00021,24.17154]
[1779322386628,30.69,77585.86,13.0,-0.58128,0.00021,24.18539]
[1779322393327,30.69,77589.0,13.0,-0.58062,0.00021,24.19463]
[1779322393424,30.69,77589.0,13.0,-0.58062,0.00021,24.19463]
[1779322393432,30.69,77589.0,13.0,-0.58062,0.00021,24.19463]
[1779322393464,30.69,77589.0,13.0,-0.58062,0.00021,24.19463]
[1779322393951,30.69,77598.78,13.0,-0.57861,0.00021,24.22278]
[1779322396210,30.69,77601.55,13.0,-0.57803,0.00021,24.23065]
[1779322396782,30.69,77601.55,13.0,-0.57803,0.00021,24.23065]
[1779322397202,30.69,77601.76,13.0,-0.57799,0.00021,24.23126]
[1779322400590,30.69,77602.61,13.0,-0.57781,0.00021,24.23368]
[1779322406035,30.69,77601.29,13.0,-0.57808,0.00021,24.23003]
[1779322407173,30.69,77601.29,13.0,-0.57808,0.00021,24.23003]
[1779322413090,30.7,77601.24,13.0,-0.57809,0.00021,24.22618]
[1779322418118,30.7,77601.47,13.0,-0.57804,0.00021,24.2269]
[1779322423154,30.7,77602.31,13.0,-0.57786,0.00021,24.22933]
[1779322424866,30.7,77602.31,13.0,-0.57786,0.00021,24.22933]
[1779322425935,30.7,77601.63,13.0,-0.578,0.00021,24.22743]
[1779322425950,30.7,77601.63,13.0,-0.578,0.00021,24.22743]
[1779322431209,30.7,77601.97,13.0,-0.57793,0.00021,24.22847]
[1779322432402,30.7,77601.97,13.0,-0.57793,0.00021,24.22847]
[1779322437297,30.71,77601.99,13.0,-0.57792,0.00021,24.22858]
[1779322439250,30.71,77603.64,13.0,-0.57757,0.00021,24.23326]
[1779322439263,30.71,77603.64,13.0,-0.57757,0.00021,24.23326]
[1779322439318,30.71,77603.64,13.0,-0.57757,0.00021,24.23326]
[1779322440273,30.71,77608.79,13.0,-0.57651,0.00021,24.24765]
[1779322441780,30.71,77608.79,13.0,-0.57651,0.00021,24.24765]
[1779322445308,30.71,77615.44,13.0,-0.57514,0.00021,24.26596]
[1779322450342,30.71,77617.18,13.0,-0.57478,0.00021,24.27072]
[1779322452510,30.71,77617.23,13.0,-0.57477,0.00021,24.27087]
[1779322458400,30.71,77622.24,13.0,-0.57373,0.00021,24.28447]
[1779322463437,30.71,77620.32,13.0,-0.57412,0.00021,24.27937]
[1779322468472,30.71,77620.44,13.0,-0.57409,0.00021,24.27977]
[1779322473510,30.72,77618.55,13.0,-0.57449,0.00021,24.27095]
[1779322476181,30.72,77617.81,13.0,-0.57464,0.00021,24.26896]
[1779322476188,30.72,77617.81,13.0,-0.57464,0.00021,24.26896]
[1779322476665,30.72,77617.81,13.0,-0.57464,0.00021,24.26896]
[1779322476766,30.72,77612.19,13.0,-0.57579,0.00021,24.25362]
[1779322477539,30.72,77606.64,13.0,-0.57694,0.00021,24.23826]
[1779322478171,30.72,77606.64,13.0,-0.57694,0.00021,24.23826]
[1779322479573,30.72,77604.03,13.0,-0.57747,0.00021,24.23097]
[1779322480563,30.72,77597.49,13.0,-0.57882,0.00021,24.21253]
[1779322484798,30.72,77595.28,13.0,-0.57927,0.00021,24.20628]
[1779322484917,30.72,77595.28,13.0,-0.57927,0.00021,24.20628]
[1779322486605,30.72,77601.65,13.0,-0.57795,0.00021,24.2244]
[1779322491640,30.72,77604.34,13.0,-0.5774,0.00021,24.232]
[1779322496675,30.72,77603.76,13.0,-0.57751,0.00021,24.23041]
[1779322499373,30.72,77603.93,13.0,-0.57748,0.00021,24.2309]
[1779322501665,30.72,77602.16,13.0,-0.57784,0.00021,24.22596]
[1779322506745,30.73,77603.55,13.0,-0.57755,0.00021,24.22992]
[1779322510192,30.73,77603.38,13.0,-0.57758,0.00021,24.22948]
[1779322510299,30.73,77603.38,13.0,-0.57758,0.00021,24.22948]
[1779322510313,30.73,77603.38,13.0,-0.57758,0.00021,24.22948]
[1779322510902,30.73,77603.38,13.0,-0.57758,0.00021,24.22948]
[1779322510919,30.73,77603.38,13.0,-0.57758,0.00021,24.22948]
[1779322510958,30.73,77610.6,13.0,-0.57609,0.00021,24.24958]
[1779322511247,30.73,77610.6,13.0,-0.57609,0.00021,24.24958]
[1779322511320,30.73,77610.6,13.0,-0.57609,0.00021,24.24958]
[1779322511331,30.73,77610.6,13.0,-0.57609,0.00021,24.24958]
[1779322511863,30.73,77610.6,13.0,-0.57609,0.00021,24.24958]
[1779322511918,30.73,77618.59,13.0,-0.57445,0.00021,24.27141]
[1779322512787,30.73,77625.18,13.0,-0.57309,0.00021,24.28911]
[1779322514211,30.73,77625.46,13.0,-0.57303,0.00021,24.28984]
[1779322514226,30.73,77625.46,13.0,-0.57303,0.00021,24.28984]
[1779322517156,30.73,77625.95,13.0,-0.57294,0.00021,24.2911]
[1779322520130,30.72,77631.52,13.0,-0.57179,0.00021,24.30576]
[1779322520665,30.72,77631.52,13.0,-0.57179,0.00021,24.30576]
[1779322520843,30.72,77631.98,13.0,-0.5717,0.00021,24.30695]
[1779322525582,30.72,77631.45,13.0,-0.57182,0.00021,24.30546]
[1779322530913,30.72,77631.8,13.0,-0.57176,0.00021,24.30623]
[1779322535948,30.71,77635.51,13.0,-0.57102,0.00021,24.31203]
[1779322540983,30.71,77635.3,13.0,-0.57107,0.00021,24.31134]
[1779322546019,30.7,77635.63,13.0,-0.57102,0.00021,24.31205]
[1779322551055,30.7,77635.95,13.0,-0.57097,0.00021,24.31274]
[1779322555140,30.69,77638.08,13.0,-0.57053,0.00021,24.31817]
[1779322555223,30.69,77637.84,13.0,-0.57059,0.00021,24.31749]
[1779322556235,30.69,77637.84,13.0,-0.57059,0.00021,24.31749]
[1779322556533,30.69,77637.84,13.0,-0.57059,0.00021,24.31749]
[1779322556621,30.69,77636.6,13.0,-0.57085,0.00021,24.31424]
[1779322559547,30.69,77635.97,13.0,-0.57098,0.00021,24.31257]
[1779322560042,30.69,77635.97,13.0,-0.57098,0.00021,24.31257]
[1779322560323,30.69,77636.67,13.0,-0.57084,0.00021,24.31433]
[1779322560369,30.69,77636.67,13.0,-0.57084,0.00021,24.31433]
[1779322560383,30.69,77635.23,13.0,-0.57114,0.00021,24.31059]
[1779322561295,30.68,77627.2,13.0,-0.5728,0.00021,24.28938]
[1779322562408,30.68,77627.2,13.0,-0.5728,0.00021,24.28938]
[1779322562504,30.68,77623.0,13.0,-0.57367,0.00021,24.27814]
[1779322564184,30.68,77622.66,13.0,-0.57374,0.00021,24.27725]
[1779322564285,30.69,77622.85,13.0,-0.5737,0.00021,24.27779]
[1779322566163,30.69,77627.95,13.0,-0.57264,0.00021,24.29146]
[1779322567829,30.69,77627.95,13.0,-0.57264,0.00021,24.29146]
[1779322567903,30.69,77628.07,13.0,-0.57261,0.00021,24.29181]
[1779322568904,30.69,77628.07,13.0,-0.57261,0.00021,24.29181]
[1779322570939,30.69,77627.12,13.0,-0.5728,0.00021,24.28936]
[1779322571116,30.69,77626.91,13.0,-0.57284,0.00021,24.28884]
[1779322571332,30.69,77626.91,13.0,-0.57284,0.00021,24.28884]
[1779322571600,30.69,77618.87,13.0,-0.5745,0.00021,24.26729]
[1779322572556,30.69,77608.15,13.0,-0.57671,0.00021,24.23788]
[1779322573843,30.69,77608.15,13.0,-0.57671,0.00021,24.23788]
[1779322573872,30.69,77608.15,13.0,-0.57671,0.00021,24.23788]
[1779322573876,30.69,77608.15,13.0,-0.57671,0.00021,24.23788]
[1779322579254,30.7,77608.58,13.0,-0.57661,0.00021,24.23916]
[1779322580729,30.7,77608.58,13.0,-0.57661,0.00021,24.23916]
[1779322584189,30.7,77612.42,13.0,-0.57581,0.00021,24.24982]
[1779322586061,30.7,77611.63,13.0,-0.57598,0.00021,24.24766]
[1779322585296,30.7,77616.46,13.0,-0.57498,0.00021,24.26092]
[1779322587310,30.7,77621.11,13.0,-0.57402,0.00021,24.27357]
[1779322591222,30.7,77621.52,13.0,-0.57392,0.00021,24.27476]
[1779322591628,30.7,77621.52,13.0,-0.57392,0.00021,24.27476]
[1779322593683,30.7,77622.41,13.0,-0.57375,0.00021,24.27344]
[1779322595818,30.71,77627.52,13.0,-0.57269,0.00021,24.28714]
[1779322595875,30.71,77627.73,13.0,-0.57264,0.00021,24.28773]
[1779322597458,30.71,77627.26,13.0,-0.57274,0.00021,24.28646]
[1779322597559,30.71,77627.26,13.0,-0.57274,0.00021,24.28644]
[1779322598528,30.71,77627.26,13.0,-0.57274,0.00021,24.28644]
[1779322600289,30.71,77627.51,13.0,-0.57269,0.00021,24.2871]
[1779322603180,30.71,77630.0,13.0,-0.57217,0.00021,24.29378]
[1779322603426,30.71,77630.78,13.0,-0.57201,0.00021,24.29586]
[1779322606447,30.71,77634.91,13.0,-0.57116,0.00021,24.30659]
[1779322608990,30.71,77635.07,13.0,-0.57113,0.00021,24.30698]
[1779322609091,30.7,77634.8,13.0,-0.57119,0.00021,24.30624]
[1779322611393,30.7,77631.38,13.0,-0.5719,0.00021,24.29723]
[1779322611482,30.7,77631.55,13.0,-0.57187,0.00021,24.29764]
[1779322613731,30.7,77632.99,13.0,-0.57157,0.00021,24.30139]
[1779322613986,30.7,77632.99,13.0,-0.57157,0.00021,24.30139]
[1779322620544,30.69,77636.39,13.0,-0.5709,0.00021,24.31001]
[1779322622992,30.69,77635.67,13.0,-0.57105,0.00021,24.3081]
[1779322623094,30.69,77633.99,13.0,-0.5714,0.00021,24.30369]
[1779322628602,30.68,77631.16,13.0,-0.572,0.00021,24.29609]
[1779322633613,30.68,77628.67,13.0,-0.57252,0.00021,24.28939]
[1779322633638,30.68,77627.9,13.0,-0.57268,0.00021,24.28731]
[1779322634222,30.68,77627.9,13.0,-0.57268,0.00021,24.28731]
[1779322634645,30.68,77629.71,13.0,-0.57231,0.00021,24.29208]
[1779322638528,30.67,77632.44,13.0,-0.57176,0.00021,24.2992]
[1779322641995,30.68,77632.3,13.0,-0.57178,0.00021,24.29887]
[1779322641999,30.68,77632.97,13.0,-0.57164,0.00021,24.30066]
[1779322646373,30.68,77629.02,13.0,-0.57244,0.00021,24.29043]
[1779322648068,30.68,77628.23,13.0,-0.5726,0.00021,24.28838]
[1779322647735,30.69,77622.93,13.0,-0.57369,0.00021,24.27427]
[1779322652771,30.68,77624.1,13.0,-0.57347,0.00021,24.27353]
[1779322657806,30.68,77624.26,13.0,-0.57345,0.00021,24.27386]
[1779322662841,30.68,77624.25,13.0,-0.57346,0.00021,24.27373]
[1779322668882,30.67,77623.73,13.0,-0.57357,0.00021,24.27221]
[1779322673918,30.67,77625.12,13.0,-0.5733,0.00021,24.27584]
[1779322675030,30.67,77625.12,13.0,-0.5733,0.00021,24.27584]
[1779322680966,30.66,77625.81,13.0,-0.57317,0.00021,24.27752]
[1779322684265,30.66,77625.31,13.0,-0.57327,0.00021,24.27617]
[1779322685144,30.66,77625.31,13.0,-0.57327,0.00021,24.27617]
[1779322685496,30.66,77622.38,13.0,-0.57388,0.00021,24.26823]
[1779322686022,30.66,77622.38,13.0,-0.57388,0.00021,24.26823]
[1779322686592,30.66,77618.96,13.0,-0.57459,0.00021,24.25896]
[1779322686816,30.66,77618.96,13.0,-0.57459,0.00021,24.25896]
[1779322686864,30.66,77618.96,13.0,-0.57459,0.00021,24.25896]
[1779322689239,30.66,77612.23,13.0,-0.57598,0.00021,24.2405]
[1779322694552,30.66,77607.92,13.0,-0.57687,0.00021,24.22859]
[1779322694894,30.66,77607.92,13.0,-0.57687,0.00021,24.22859]
[1779322700100,30.66,77604.74,13.0,-0.57752,0.00021,24.21975]
[1779322700993,30.66,77604.74,13.0,-0.57752,0.00021,24.21975]
[1779322702775,30.66,77603.37,13.0,-0.5778,0.00021,24.2159]
[1779322702851,30.66,77603.37,13.0,-0.5778,0.00021,24.2159]
[1779322702876,30.66,77603.37,13.0,-0.5778,0.00021,24.2159]
[1779322702968,30.66,77603.37,13.0,-0.5778,0.00021,24.2159]
[1779322703044,30.66,77603.37,13.0,-0.5778,0.00021,24.2159]
[1779322703122,30.66,77594.17,13.0,-0.5797,0.00021,24.18972]
[1779322703624,30.66,77594.17,13.0,-0.5797,0.00021,24.18972]
[1779322704128,30.66,77577.26,13.0,-0.58318,0.00021,24.14013]
[1779322706143,30.66,77572.38,13.0,-0.58419,0.00021,24.12542]
[1779322707142,30.66,77572.38,13.0,-0.58419,0.00021,24.12542]
[1779322707162,30.66,77571.39,13.0,-0.5844,0.00021,24.12242]
[1779322707246,30.66,77571.39,13.0,-0.5844,0.00021,24.12242]
[1779322707702,30.66,77571.39,13.0,-0.5844,0.00021,24.12242]
[1779322708140,30.66,77571.39,13.0,-0.5844,0.00021,24.12242]
[1779322708161,30.66,77564.24,13.0,-0.58587,0.00021,24.10063]
[1779322711243,30.65,77564.34,13.0,-0.58588,0.00021,24.09693]
[1779322712189,30.65,77565.05,13.0,-0.58574,0.00021,24.09904]
[1779322714934,30.65,77566.83,13.0,-0.58537,0.00021,24.10447]
[1779322714977,30.65,77566.83,13.0,-0.58537,0.00021,24.10447]
[1779322715003,30.65,77566.83,13.0,-0.58537,0.00021,24.10447]
[1779322715124,30.65,77566.83,13.0,-0.58537,0.00021,24.10447]
[1779322715212,30.65,77571.52,13.0,-0.58441,0.00021,24.11872]
[1779322715386,30.65,77571.52,13.0,-0.58441,0.00021,24.11872]
[1779322716292,30.65,77572.95,13.0,-0.58412,0.00021,24.12302]
[1779322716327,30.65,77572.95,13.0,-0.58412,0.00021,24.12302]
[1779322716510,30.65,77572.95,13.0,-0.58412,0.00021,24.12302]
[1779322717156,30.65,77572.95,13.0,-0.58412,0.00021,24.12302]
[1779322717225,30.65,77561.69,13.0,-0.58643,0.00021,24.08865]
[1779322717837,30.65,77561.69,13.0,-0.58643,0.00021,24.08865]
[1779322718232,30.65,77551.44,13.0,-0.58854,0.00021,24.05665]
[1779322720246,30.65,77552.18,13.0,-0.58839,0.00021,24.05895]
[1779322722027,30.65,77552.18,13.0,-0.58839,0.00021,24.05895]
[1779322722282,30.65,77551.26,13.0,-0.58858,0.00021,24.05603]
[1779322722290,30.65,77551.26,13.0,-0.58858,0.00021,24.05603]
[1779322722301,30.65,77551.26,13.0,-0.58858,0.00021,24.05603]
[1779322722750,30.65,77551.26,13.0,-0.58858,0.00021,24.05603]
[1779322722869,30.65,77551.26,13.0,-0.58858,0.00021,24.05603]
[1779322723032,30.65,77551.26,13.0,-0.58858,0.00021,24.05603]
[1779322723754,30.65,77551.25,13.0,-0.58858,0.00021,24.05599]
[1779322723927,30.65,77536.94,13.0,-0.59152,0.00021,24.01017]
[1779322725289,30.65,77533.85,13.0,-0.59216,0.0002,24.00012]
[1779322725681,30.65,77533.85,13.0,-0.59216,0.0002,24.00012]
[1779322725751,30.65,77533.85,13.0,-0.59216,0.0002,24.00012]
[1779322725810,30.65,77534.77,13.0,-0.59197,0.0002,24.00312]
[1779322726706,30.65,77534.77,13.0,-0.59197,0.0002,24.00312]
[1779322727864,30.65,77537.02,13.0,-0.59151,0.00021,24.01043]
[1779322727917,30.65,77543.5,13.0,-0.59018,0.00021,24.03131]
[1779322730282,30.65,77546.88,13.0,-0.58948,0.00021,24.04212]
[1779322733788,30.65,77547.72,13.0,-0.5893,0.00021,24.04487]
[1779322739384,30.66,77548.29,13.0,-0.58917,0.00021,24.04695]
[1779322745426,30.66,77548.25,13.0,-0.58916,0.00021,24.04704]
[1779322750461,30.67,77548.94,13.0,-0.58901,0.00021,24.04943]
[1779322755496,30.67,77548.53,13.0,-0.58907,0.00021,24.04834]
[1779322760531,30.68,77550.0,13.0,-0.58876,0.00021,24.0532]
[1779322765566,30.68,77550.62,13.0,-0.58861,0.00021,24.05539]
[1779322770601,30.69,77549.59,13.0,-0.58881,0.00021,24.05237]
[1779322775270,30.69,77549.32,13.0,-0.58887,0.00021,24.04785]
[1779322780234,30.69,77549.48,13.0,-0.58882,0.00021,24.04853]
[1779322780520,30.7,77549.63,13.0,-0.58879,0.00021,24.04909]
[1779322780749,30.69,77556.26,13.0,-0.58743,0.00021,24.0698]
[1779322783043,30.69,77561.14,13.0,-0.58644,0.00021,24.08477]
[1779322783692,30.69,77565.96,13.0,-0.58545,0.00021,24.0995]
[1779322789734,30.68,77566.86,13.0,-0.58529,0.00021,24.10194]
[1779322794771,30.68,77571.34,13.0,-0.58438,0.00021,24.11539]
[1779322799806,30.67,77571.01,13.0,-0.58446,0.00021,24.11426]
[1779322804841,30.67,77570.25,13.0,-0.58463,0.00021,24.11183]
[1779322805757,30.67,77570.25,13.0,-0.58463,0.00021,24.11183]
[1779322806001,30.67,77570.25,13.0,-0.58463,0.00021,24.11183]
[1779322806006,30.67,77569.25,13.0,-0.58483,0.00021,24.10877]
[1779322806855,30.67,77563.03,13.0,-0.58612,0.00021,24.08972]
[1779322809093,30.67,77561.21,13.0,-0.58649,0.00021,24.08408]
[1779322810645,30.67,77561.45,13.0,-0.58645,0.00021,24.08474]
[1779322811140,30.67,77562.2,13.0,-0.5863,0.00021,24.08702]
[1779322812897,30.66,77567.34,13.0,-0.58525,0.00021,24.10268]
[1779322819056,30.66,77567.41,13.0,-0.58524,0.00021,24.10281]
[1779322824981,30.65,77564.82,13.0,-0.58581,0.00021,24.09445]
[1779322830017,30.65,77564.85,13.0,-0.58581,0.00021,24.09435]
[1779322835052,30.64,77564.77,13.0,-0.58586,0.00021,24.09012]
[1779322837685,30.64,77564.74,13.0,-0.58587,0.00021,24.08996]
[1779322838075,30.64,77561.6,13.0,-0.58652,0.00021,24.08025]
[1779322838908,30.64,77561.6,13.0,-0.58652,0.00021,24.08025]
[1779322839066,30.64,77561.6,13.0,-0.58652,0.00021,24.08025]
[1779322840186,30.64,77558.08,13.0,-0.58724,0.00021,24.0693]
[1779322840448,30.64,77555.91,13.0,-0.58769,0.00021,24.06251]
[1779322840514,30.64,77555.91,13.0,-0.58769,0.00021,24.06251]
[1779322841096,30.64,77561.75,13.0,-0.58649,0.00021,24.08063]
[1779322844116,30.63,77567.51,13.0,-0.58532,0.00021,24.09821]
[1779322848395,30.63,77570.85,13.0,-0.58464,0.00021,24.10822]
[1779322849151,30.63,77570.71,13.0,-0.58467,0.00021,24.10775]
[1779322854187,30.62,77569.63,13.0,-0.58491,0.00021,24.10426]
[1779322856407,30.62,77570.16,13.0,-0.58481,0.00021,24.10579]
[1779322857208,30.62,77569.9,13.0,-0.58486,0.00021,24.10496]
[1779322858915,30.62,77569.08,13.0,-0.58504,0.00021,24.10243]
[1779322859222,30.62,77569.31,13.0,-0.58499,0.00021,24.10309]
[1779322864256,30.61,77570.68,13.0,-0.58472,0.00021,24.10706]
[1779322869292,30.61,77572.19,13.0,-0.58443,0.00021,24.11144]
[1779322874327,30.6,77571.84,13.0,-0.58452,0.00021,24.11018]
[1779322879363,30.6,77571.52,13.0,-0.5846,0.00021,24.10902]
[1779322884398,30.59,77571.42,13.0,-0.58463,0.00021,24.10852]
[1779322884645,30.59,77571.42,13.0,-0.58463,0.00021,24.10852]
[1779322885405,30.59,77570.02,13.0,-0.58492,0.00021,24.10423]
[1779322886593,30.59,77570.02,13.0,-0.58492,0.00021,24.10423]
[1779322886694,30.59,77569.56,13.0,-0.58502,0.00021,24.10275]
[1779322892454,30.59,77570.13,13.0,-0.58493,0.00021,24.10052]
[1779322894440,30.59,77570.13,13.0,-0.58493,0.00021,24.10052]
[1779322901524,30.58,77572.01,13.0,-0.58457,0.00021,24.10587]
[1779322903132,30.58,77572.01,13.0,-0.58457,0.00021,24.10587]
[1779322908572,30.57,77572.0,13.0,-0.58459,0.00021,24.10558]
[1779322909517,30.57,77572.0,13.0,-0.58459,0.00021,24.10558]
[1779322910341,30.57,77572.0,13.0,-0.58459,0.00021,24.10558]
[1779322915562,30.57,77575.76,13.0,-0.58384,0.00021,24.11671]
[1779322919019,30.56,77574.56,13.0,-0.58409,0.00021,24.11295]
[1779322924691,30.55,77572.59,13.0,-0.58453,0.00021,24.10663]
[1779322928450,30.55,77573.03,13.0,-0.58445,0.00021,24.10786]
[1779322928465,30.55,77572.51,13.0,-0.58456,0.00021,24.10623]
[1779322928482,30.55,77572.51,13.0,-0.58456,0.00021,24.10623]
[1779322933754,30.55,77567.23,13.0,-0.58565,0.00021,24.09009]
[1779322934806,30.55,77567.23,13.0,-0.58565,0.00021,24.09009]
[1779322939214,30.55,77567.08,13.0,-0.58568,0.00021,24.08967]
[1779322941810,30.55,77572.73,13.0,-0.58451,0.00021,24.10688]
[1779322947852,30.56,77573.64,13.0,-0.5843,0.00021,24.11]
[1779322950708,30.56,77573.61,13.0,-0.5843,0.00021,24.10996]
[1779322953087,30.56,77573.12,13.0,-0.5844,0.00021,24.10483]
[1779322957424,30.56,77572.95,13.0,-0.58444,0.00021,24.1043]
[1779322958471,30.56,77572.62,13.0,-0.58451,0.00021,24.1033]
[1779322957924,30.56,77568.08,13.0,-0.58545,0.00021,24.08945]
[1779322959613,30.56,77567.16,13.0,-0.58564,0.00021,24.0866]
[1779322959623,30.56,77567.16,13.0,-0.58564,0.00021,24.0866]
[1779322965939,30.56,77572.8,13.0,-0.58449,0.00021,24.10365]
[1779322965961,30.56,77572.8,13.0,-0.58449,0.00021,24.10365]
[1779322965984,30.56,77572.8,13.0,-0.58449,0.00021,24.10365]
[1779322965989,30.56,77572.8,13.0,-0.58449,0.00021,24.10365]
[1779322965993,30.56,77570.65,13.0,-0.58494,0.00021,24.09704]
[1779322966999,30.56,77556.28,13.0,-0.5879,0.00021,24.05255]
[1779322968008,30.55,77555.27,13.0,-0.58811,0.00021,24.04931]
[1779322971673,30.55,77555.2,13.0,-0.58814,0.00021,24.04896]
[1779322972034,30.55,77562.25,13.0,-0.58669,0.00021,24.07086]
[1779322973270,30.55,77569.31,13.0,-0.58524,0.00021,24.09262]
[1779322982104,30.55,77569.49,13.0,-0.5852,0.00021,24.09319]
[1779322983072,30.55,77569.49,13.0,-0.5852,0.00021,24.09319]
[1779322983159,30.55,77569.39,13.0,-0.58522,0.00021,24.09288]
[1779322990160,30.55,77572.85,13.0,-0.5845,0.00021,24.10349]
[1779322995195,30.55,77572.64,13.0,-0.58454,0.00021,24.10283]
[1779322998435,30.55,77572.88,13.0,-0.58449,0.00021,24.10355]
[1779323000343,30.55,77573.31,13.0,-0.58441,0.00021,24.10485]
[1779323006272,30.55,77573.41,13.0,-0.58439,0.00021,24.10512]
[1779323009352,30.55,77573.41,13.0,-0.58439,0.00021,24.10512]
[1779323010391,30.55,77573.41,13.0,-0.58439,0.00021,24.1051]
[1779323017349,30.55,77574.72,13.0,-0.58414,0.00021,24.10524]
[1779323024398,30.55,77573.86,13.0,-0.58432,0.00021,24.1026]
[1779323029434,30.55,77575.04,13.0,-0.58407,0.00021,24.10616]
[1779323034470,30.55,77575.7,13.0,-0.58394,0.00021,24.10812]
[1779323038206,30.54,77575.68,13.0,-0.58394,0.00021,24.10805]
[1779323043541,30.54,77573.8,13.0,-0.58433,0.00021,24.10233]
[1779323047769,30.54,77574.61,13.0,-0.58417,0.00021,24.10478]
[1779323051099,30.54,77576.22,13.0,-0.58384,0.00021,24.10962]
[1779323057639,30.54,77575.22,13.0,-0.58405,0.00021,24.10654]
[1779323058891,30.54,77575.22,13.0,-0.58405,0.00021,24.10654]
[1779323060159,30.54,77575.22,13.0,-0.58405,0.00021,24.10653]
[1779323060214,30.54,77575.22,13.0,-0.58405,0.00021,24.10653]
[1779323060222,30.54,77575.22,13.0,-0.58405,0.00021,24.10653]
[1779323060691,30.54,77576.13,13.0,-0.58386,0.00021,24.10927]
[1779323060696,30.54,77576.13,13.0,-0.58386,0.00021,24.10927]
[1779323060706,30.54,77576.13,13.0,-0.58386,0.00021,24.10927]
[1779323061061,30.54,77576.13,13.0,-0.58386,0.00021,24.10927]
[1779323061352,30.54,77585.38,13.0,-0.58195,0.00021,24.13688]
[1779323062465,30.54,77593.31,13.0,-0.58031,0.00021,24.16016]
[1779323062674,30.54,77597.83,13.0,-0.57937,0.00021,24.17325]
[1779323064091,30.54,77597.83,13.0,-0.57937,0.00021,24.17325]
[1779323064280,30.54,77597.83,13.0,-0.57937,0.00021,24.17325]
[1779323064580,30.54,77597.83,13.0,-0.57937,0.00021,24.17325]
[1779323067398,30.54,77601.43,13.0,-0.57862,0.00021,24.18362]
[1779323072744,30.55,77605.8,13.0,-0.57772,0.00021,24.19235]
[1779323077779,30.55,77605.76,13.0,-0.57772,0.00021,24.19233]
[1779323080799,30.55,77605.85,13.0,-0.5777,0.00021,24.19261]
[1779323080836,30.55,77605.85,13.0,-0.5777,0.00021,24.19261]
[1779323080857,30.55,77605.85,13.0,-0.5777,0.00021,24.19261]
[1779323081156,30.55,77605.85,13.0,-0.5777,0.00021,24.19261]
[1779323081258,30.55,77607.89,13.0,-0.57727,0.00021,24.19837]
[1779323081807,30.55,77612.45,13.0,-0.57633,0.00021,24.21112]
[1779323085769,30.55,77613.88,13.0,-0.57603,0.00021,24.2151]
[1779323085821,30.55,77613.88,13.0,-0.57603,0.00021,24.2151]
[1779323085827,30.55,77613.88,13.0,-0.57603,0.00021,24.2151]
[1779323086528,30.55,77613.88,13.0,-0.57603,0.00021,24.2151]
[1779323085880,30.55,77617.23,13.0,-0.57533,0.00021,24.22435]
[1779323086849,30.55,77624.12,13.0,-0.5739,0.00021,24.24313]
[1779323088524,30.55,77624.12,13.0,-0.5739,0.00021,24.24313]
[1779323088863,30.55,77628.15,13.0,-0.57306,0.00021,24.254]
[1779323093897,30.56,77628.28,13.0,-0.57302,0.00021,24.25451]
[1779323098050,30.56,77628.25,13.0,-0.57302,0.00021,24.25459]
[1779323098092,30.57,77628.36,13.0,-0.57299,0.00021,24.25492]
[1779323100947,30.56,77632.46,13.0,-0.57214,0.00021,24.26578]
[1779323105982,30.56,77633.14,13.0,-0.57201,0.00021,24.26748]
[1779323111260,30.56,77634.51,13.0,-0.57173,0.00021,24.27102]
[1779323111314,30.56,77634.51,13.0,-0.57173,0.00021,24.27102]
[1779323112024,30.56,77641.27,13.0,-0.57033,0.00021,24.28864]
[1779323115619,30.55,77643.07,13.0,-0.56996,0.00021,24.29324]
[1779323116053,30.55,77647.43,13.0,-0.56906,0.00021,24.30437]
[1779323119363,30.55,77650.26,13.0,-0.56847,0.00021,24.31153]
[1779323119628,30.55,77650.26,13.0,-0.56847,0.00021,24.31153]
[1779323120587,30.55,77649.78,13.0,-0.56858,0.00021,24.3103]
[1779323120590,30.55,77649.78,13.0,-0.56858,0.00021,24.3103]
[1779323120620,30.55,77645.38,13.0,-0.56949,0.00021,24.29907]
[1779323121020,30.55,77645.38,13.0,-0.56949,0.00021,24.29907]
[1779323121022,30.55,77645.38,13.0,-0.56949,0.00021,24.29907]
[1779323121585,30.55,77639.09,13.0,-0.5708,0.00021,24.28278]
[1779323122626,30.55,77631.34,13.0,-0.57241,0.00021,24.26237]
[1779323124053,30.55,77631.08,13.0,-0.57247,0.00021,24.26166]
[1779323124123,30.55,77631.08,13.0,-0.57247,0.00021,24.26166]
[1779323124146,30.55,77631.08,13.0,-0.57247,0.00021,24.26166]
[1779323124522,30.55,77631.54,13.0,-0.57238,0.00021,24.26287]
[1779323125279,30.55,77631.54,13.0,-0.57238,0.00021,24.26287]
[1779323125609,30.55,77641.49,13.0,-0.57031,0.00021,24.28895]
[1779323126123,30.55,77648.11,13.0,-0.56894,0.00021,24.30593]
[1779323127851,30.55,77648.52,13.0,-0.56885,0.00021,24.30696]
[1779323128646,30.55,77648.52,13.0,-0.56885,0.00021,24.30696]
[1779323128861,30.55,77648.14,13.0,-0.56893,0.00021,24.30597]
[1779323129003,30.55,77648.14,13.0,-0.56893,0.00021,24.30597]
[1779323130152,30.54,77641.16,13.0,-0.57039,0.00021,24.288]
[1779323135187,30.54,77640.21,13.0,-0.57061,0.00021,24.28164]
[1779323136706,30.54,77640.18,13.0,-0.57062,0.00021,24.28154]
[1779323141934,30.53,77645.15,13.0,-0.56959,0.00021,24.29427]
[1779323146174,30.53,77647.94,13.0,-0.56902,0.00021,24.30134]
[1779323147271,30.53,77642.23,13.0,-0.57021,0.00021,24.28663]
[1779323148927,30.53,77639.05,13.0,-0.57087,0.00021,24.27834]
[1779323150022,30.53,77639.05,13.0,-0.57088,0.00021,24.27832]
[1779323151546,30.53,77639.31,13.0,-0.57082,0.00021,24.27897]
[1779323152272,30.53,77643.4,13.0,-0.56997,0.00021,24.28957]
[1779323153495,30.53,77644.45,13.0,-0.56976,0.00021,24.29225]
[1779323159357,30.52,77646.69,13.0,-0.56931,0.00021,24.29785]
[1779323160401,30.52,77646.69,13.0,-0.56931,0.00021,24.29785]
[1779323160511,30.52,77646.69,13.0,-0.56931,0.00021,24.29785]
[1779323160727,30.52,77646.89,13.0,-0.56927,0.00021,24.29834]
[1779323166406,30.52,77647.88,13.0,-0.56907,0.00021,24.30075]
[1779323168495,30.52,77647.8,13.0,-0.56909,0.00021,24.30053]
[1779323169427,30.51,77642.08,13.0,-0.57028,0.00021,24.28576]
[1779323174461,30.51,77637.65,13.0,-0.57122,0.00021,24.27411]
[1779323175666,30.51,77637.65,13.0,-0.57122,0.00021,24.27411]
[1779323176476,30.51,77630.03,13.0,-0.5728,0.00021,24.25391]
[1779323177556,30.51,77630.03,13.0,-0.5728,0.00021,24.25391]
[1779323177632,30.51,77630.03,13.0,-0.5728,0.00021,24.25391]
[1779323177641,30.51,77624.75,13.0,-0.5739,0.00021,24.2397]
[1779323181123,30.51,77623.71,13.0,-0.57412,0.00021,24.23687]
[1779323181151,30.51,77623.71,13.0,-0.57412,0.00021,24.23687]
[1779323181511,30.51,77625.3,13.0,-0.57379,0.00021,24.24117]
[1779323184532,30.5,77630.03,13.0,-0.57282,0.00021,24.25375]
[1779323189567,30.5,77628.81,13.0,-0.57309,0.00021,24.2503]
[1779323194609,30.49,77630.23,13.0,-0.57282,0.00021,24.25014]
[1779323198637,30.49,77625.11,13.0,-0.5739,0.00021,24.23622]
[1779323199877,30.49,77625.01,13.0,-0.57392,0.00021,24.2359]
[1779323200652,30.48,77619.61,13.0,-0.57505,0.00021,24.22113]
[1779323201910,30.48,77619.19,13.0,-0.57514,0.00021,24.21994]
[1779323207700,30.47,77623.96,13.0,-0.57417,0.00021,24.2327]
[1779323212735,30.47,77623.07,13.0,-0.57438,0.00021,24.23008]
[1779323214934,30.47,77622.14,13.0,-0.57457,0.00021,24.2275]
[1779323220791,30.46,77621.72,13.0,-0.57469,0.00021,24.22605]
[1779323225826,30.45,77624.59,13.0,-0.57411,0.00021,24.23364]
[1779323230861,30.44,77623.69,13.0,-0.57431,0.00021,24.23103]
[1779323235896,30.44,77623.01,13.0,-0.57447,0.00021,24.229]
[1779323241268,30.44,77623.78,13.0,-0.57431,0.00021,24.23104]
[1779323242945,30.43,77628.87,13.0,-0.57326,0.00021,24.24467]
[1779323244694,30.43,77628.87,13.0,-0.57326,0.00021,24.24467]
[1779323245966,30.43,77634.96,13.0,-0.572,0.00021,24.26089]
[1779323251001,30.43,77636.35,13.0,-0.57173,0.00021,24.26069]
[1779323256036,30.42,77636.65,13.0,-0.57168,0.00021,24.26138]
[1779323259550,30.42,77637.67,13.0,-0.57147,0.00021,24.26403]
[1779323262069,30.42,77638.0,13.0,-0.5714,0.00021,24.26485]
[1779323268120,30.42,77637.97,13.0,-0.57142,0.00021,24.26464]
[1779323273155,30.41,77638.11,13.0,-0.5714,0.00021,24.26491]
[1779323278190,30.41,77638.32,13.0,-0.57137,0.00021,24.26536]
[1779323283225,30.41,77636.25,13.0,-0.57181,0.00021,24.2598]
[1779323292288,30.4,77635.83,13.0,-0.57191,0.00021,24.25854]
[1779323297323,30.4,77635.95,13.0,-0.57189,0.00021,24.25878]
[1779323302482,30.4,77635.91,13.0,-0.5719,0.00021,24.2586]
[1779323308401,30.39,77636.58,13.0,-0.57177,0.00021,24.26028]
[1779323313436,30.39,77638.63,13.0,-0.57137,0.00021,24.26183]
[1779323314238,30.39,77638.63,13.0,-0.57137,0.00021,24.26183]
[1779323317096,30.39,77638.46,13.0,-0.5714,0.00021,24.26135]
[1779323325520,30.38,77637.8,13.0,-0.57155,0.00021,24.25947]
[1779323330554,30.38,77634.97,13.0,-0.57215,0.00021,24.2519]
[1779323332827,30.38,77638.42,13.0,-0.57143,0.00021,24.26103]
[1779323332911,30.38,77640.2,13.0,-0.57106,0.00021,24.2657]
[1779323332935,30.38,77640.2,13.0,-0.57106,0.00021,24.2657]
[1779323333851,30.38,77640.2,13.0,-0.57106,0.00021,24.2657]
[1779323333576,30.38,77645.82,13.0,-0.56989,0.00021,24.28034]
[1779323338611,30.38,77648.11,13.0,-0.56941,0.00021,24.28623]
[1779323343030,30.38,77647.93,13.0,-0.56945,0.00021,24.28574]
[1779323343642,30.38,77647.93,13.0,-0.56945,0.00021,24.28574]
[1779323348682,30.38,77652.53,13.0,-0.56849,0.00021,24.29751]
[1779323349009,30.38,77652.53,13.0,-0.56849,0.00021,24.29751]
[1779323349084,30.38,77652.53,13.0,-0.56849,0.00021,24.29751]
[1779323349359,30.38,77652.53,13.0,-0.56849,0.00021,24.29751]
[1779323354724,30.38,77653.3,13.0,-0.56833,0.00021,24.29946]
[1779323355424,30.38,77653.3,13.0,-0.56833,0.00021,24.29946]
[1779323357408,30.38,77657.18,13.0,-0.56752,0.00021,24.30927]
[1779323362780,30.38,77657.68,13.0,-0.56741,0.00021,24.31054]
[1779323367816,30.38,77658.58,13.0,-0.56722,0.00021,24.31281]
[1779323372851,30.38,77658.62,13.0,-0.56722,0.00021,24.30915]
[1779323378893,30.38,77658.4,13.0,-0.56727,0.00021,24.30861]
[1779323383928,30.38,77658.71,13.0,-0.5672,0.00021,24.30939]
[1779323388963,30.38,77659.26,13.0,-0.56709,0.00021,24.31077]
[1779323393998,30.38,77660.47,13.0,-0.56683,0.00021,24.31379]
[1779323396918,30.38,77660.51,13.0,-0.56682,0.00021,24.31389]
[1779323397457,30.38,77660.51,13.0,-0.56682,0.00021,24.31389]
[1779323397469,30.38,77660.51,13.0,-0.56682,0.00021,24.31389]
[1779323397480,30.38,77660.51,13.0,-0.56682,0.00021,24.31389]
[1779323399035,30.38,77667.0,13.0,-0.56547,0.00021,24.32992]
[1779323404073,30.38,77666.32,13.0,-0.56561,0.00021,24.32822]
[1779323409677,30.38,77667.04,13.0,-0.56546,0.00021,24.32997]
[1779323410469,30.38,77667.07,13.0,-0.56546,0.00021,24.33003]
[1779323416157,30.38,77663.89,13.0,-0.56613,0.00021,24.32218]
[1779323423624,30.38,77663.72,13.0,-0.56616,0.00021,24.32175]
[1779323425519,30.37,77660.05,13.0,-0.56693,0.00021,24.31262]
[1779323427414,30.38,77655.9,13.0,-0.5678,0.00021,24.30221]
[1779323427581,30.38,77655.9,13.0,-0.5678,0.00021,24.30221]
[1779323427639,30.38,77655.9,13.0,-0.5678,0.00021,24.30221]
[1779323427644,30.38,77655.9,13.0,-0.5678,0.00021,24.30221]
[1779323428919,30.38,77655.13,13.0,-0.56796,0.00021,24.30027]
[1779323428851,30.37,77646.33,13.0,-0.56981,0.00021,24.27774]
[1779323429445,30.37,77646.33,13.0,-0.56981,0.00021,24.27774]
[1779323435290,30.37,77643.2,13.0,-0.57048,0.00021,24.26576]
[1779323440326,30.37,77642.95,13.0,-0.57054,0.00021,24.26506]
[1779323445361,30.37,77643.09,13.0,-0.57051,0.00021,24.26537]
[1779323448527,30.37,77643.79,13.0,-0.57037,0.00021,24.26718]
[1779323449120,30.37,77644.04,13.0,-0.57032,0.00021,24.26782]
[1779323454424,30.36,77649.03,13.0,-0.56928,0.00021,24.28066]
[1779323457564,30.36,77648.71,13.0,-0.56935,0.00021,24.27981]
[1779323457739,30.36,77648.71,13.0,-0.56935,0.00021,24.27981]
[1779323458453,30.36,77656.25,13.0,-0.56777,0.00021,24.29901]
[1779323460637,30.36,77659.3,13.0,-0.56713,0.00021,24.30667]
[1779323466511,30.36,77659.73,13.0,-0.56704,0.00021,24.30777]
[1779323472552,30.36,77659.27,13.0,-0.56713,0.00021,24.30663]
[1779323478595,30.36,77660.65,13.0,-0.56684,0.00021,24.31009]
[1779323481690,30.37,77659.22,13.0,-0.56714,0.00021,24.30652]
[1779323481716,30.37,77659.22,13.0,-0.56714,0.00021,24.30652]
[1779323482755,30.37,77659.76,13.0,-0.56703,0.00021,24.30787]
[1779323482857,30.37,77665.56,13.0,-0.56581,0.00021,24.32226]
[1779323488145,30.37,77667.3,13.0,-0.56545,0.00021,24.32654]
[1779323493142,30.37,77667.57,13.0,-0.5654,0.00021,24.32344]
[1779323496773,30.37,77667.78,13.0,-0.56536,0.00021,24.32397]
[1779323502763,30.37,77665.01,13.0,-0.56593,0.00021,24.3172]
[1779323507798,30.37,77661.51,13.0,-0.56666,0.00021,24.30856]
[1779323513983,30.37,77661.61,13.0,-0.56664,0.00021,24.30883]
[1779323515930,30.37,77659.8,13.0,-0.56702,0.00021,24.30436]
[1779323515998,30.37,77659.8,13.0,-0.56702,0.00021,24.30436]
[1779323516023,30.37,77659.8,13.0,-0.56702,0.00021,24.30436]
[1779323516861,30.37,77653.73,13.0,-0.56829,0.00021,24.28908]
[1779323522029,30.37,77654.02,13.0,-0.56823,0.00021,24.28977]
[1779323524917,30.37,77658.41,13.0,-0.56732,0.00021,24.30081]
[1779323529952,30.37,77659.07,13.0,-0.56718,0.00021,24.30244]
[1779323532119,30.37,77659.53,13.0,-0.56708,0.00021,24.30359]
[1779323534627,30.37,77664.2,13.0,-0.5661,0.00021,24.31521]
[1779323540026,30.37,77667.65,13.0,-0.56537,0.00021,24.32374]
[1779323545061,30.37,77666.93,13.0,-0.56552,0.00021,24.32205]
[1779323550479,30.37,77666.82,13.0,-0.56554,0.00021,24.32183]
[1779323556138,30.38,77666.44,13.0,-0.56562,0.00021,24.31721]
[1779323562002,30.38,77666.36,13.0,-0.56563,0.00021,24.31708]
[1779323562005,30.38,77666.36,13.0,-0.56563,0.00021,24.31708]
[1779323562181,30.38,77661.68,13.0,-0.56661,0.00021,24.30553]
[1779323563792,30.38,77661.68,13.0,-0.56661,0.00021,24.30553]
[1779323563891,30.38,77651.64,13.0,-0.56871,0.00021,24.28026]
[1779323571244,30.39,77649.95,13.0,-0.56905,0.00021,24.27611]
[1779323573491,30.39,77650.39,13.0,-0.56895,0.00021,24.27726]
[1779323573525,30.39,77650.39,13.0,-0.56895,0.00021,24.27726]
[1779323573562,30.39,77650.39,13.0,-0.56895,0.00021,24.27726]
[1779323574265,30.39,77657.68,13.0,-0.56742,0.00021,24.29578]
[1779323579026,30.39,77660.0,13.0,-0.56694,0.00021,24.30161]
[1779323585868,30.39,77659.74,13.0,-0.56698,0.00021,24.30105]
[1779323585878,30.39,77659.74,13.0,-0.56698,0.00021,24.30105]
[1779323587370,30.4,77651.09,13.0,-0.56879,0.00021,24.27925]
[1779323592405,30.4,77649.69,13.0,-0.56908,0.00021,24.2757]
[1779323594296,30.4,77649.72,13.0,-0.56907,0.00021,24.27577]
[1779323597769,30.4,77649.34,13.0,-0.56916,0.00021,24.27475]
[1779323603484,30.39,77649.69,13.0,-0.56909,0.00021,24.27556]
[1779323608518,30.39,77649.37,13.0,-0.56916,0.00021,24.27469]
[1779323613553,30.39,77649.68,13.0,-0.56912,0.00021,24.27165]
[1779323617143,30.39,77649.73,13.0,-0.56911,0.00021,24.27175]
[1779323618588,30.39,77655.41,13.0,-0.56792,0.00021,24.28618]
[1779323623623,30.39,77655.86,13.0,-0.56783,0.00021,24.2873]
[1779323628658,30.39,77656.56,13.0,-0.56768,0.00021,24.28905]
[1779323633693,30.38,77656.66,13.0,-0.56766,0.00021,24.28929]
[1779323638728,30.38,77656.76,13.0,-0.56764,0.00021,24.28952]
[1779323640588,30.38,77657.14,13.0,-0.56757,0.00021,24.29048]
[1779323640604,30.38,77657.14,13.0,-0.56757,0.00021,24.29048]
[1779323641110,30.38,77657.14,13.0,-0.56757,0.00021,24.29048]
[1779323642228,30.38,77659.78,13.0,-0.56701,0.00021,24.29708]
[1779323642269,30.38,77659.78,13.0,-0.56701,0.00021,24.29708]
[1779323645777,30.38,77664.95,13.0,-0.56594,0.00021,24.30985]
[1779323650812,30.38,77665.17,13.0,-0.5659,0.00021,24.31032]
[1779323655847,30.37,77667.04,13.0,-0.56551,0.00021,24.31483]
[1779323658623,30.37,77667.43,13.0,-0.56543,0.00021,24.31574]
[1779323658636,30.37,77667.43,13.0,-0.56543,0.00021,24.31574]
[1779323661889,30.37,77673.89,13.0,-0.56409,0.00021,24.33135]
[1779323666924,30.37,77674.16,13.0,-0.56403,0.00021,24.33201]
[1779323671959,30.37,77674.42,13.0,-0.56398,0.00021,24.32888]
[1779323676994,30.37,77676.12,13.0,-0.56363,0.00021,24.33297]
[1779323682029,30.37,77676.35,13.0,-0.56357,0.00021,24.33358]
[1779323687064,30.38,77675.25,13.0,-0.56379,0.00021,24.33107]
[1779323692100,30.39,77676.06,13.0,-0.5636,0.00021,24.33317]
[1779323697135,30.4,77676.12,13.0,-0.56357,0.00021,24.33352]
[1779323702170,30.4,77675.62,13.0,-0.56366,0.00021,24.33244]
[1779323707206,30.41,77678.79,13.0,-0.56299,0.00021,24.3401]
[1779323712241,30.41,77679.46,13.0,-0.56283,0.00021,24.34179]
[1779323717276,30.41,77677.81,13.0,-0.56317,0.00021,24.33799]
[1779323722310,30.42,77679.55,13.0,-0.56279,0.00021,24.34221]
[1779323727346,30.42,77679.35,13.0,-0.56282,0.00021,24.34187]
[1779323733388,30.43,77678.28,13.0,-0.56305,0.00021,24.3357]
[1779323738423,30.43,77680.29,13.0,-0.56261,0.00021,24.34056]
[1779323742269,30.44,77680.33,13.0,-0.5626,0.00021,24.34067]
[1779323751514,30.45,77680.32,13.0,-0.56258,0.00021,24.34089]
[1779323756549,30.45,77680.34,13.0,-0.56256,0.00021,24.34106]
[1779323761584,30.46,77679.33,13.0,-0.56276,0.00021,24.33884]
[1779323766619,30.47,77679.79,13.0,-0.56265,0.00021,24.34008]
[1779323769371,30.47,77677.73,13.0,-0.56307,0.00021,24.33529]
[1779323769391,30.47,77677.73,13.0,-0.56307,0.00021,24.33529]
[1779323769432,30.47,77677.73,13.0,-0.56307,0.00021,24.33529]
[1779323769462,30.47,77677.73,13.0,-0.56307,0.00021,24.33529]
[1779323771849,30.47,77671.39,13.0,-0.56439,0.00021,24.32019]
[1779323772661,30.47,77662.06,13.0,-0.56634,0.00021,24.29745]
[1779323777696,30.47,77661.34,13.0,-0.56649,0.00021,24.29572]
[1779323780177,30.47,77661.62,13.0,-0.56643,0.00021,24.2964]
[1779323780211,30.47,77661.62,13.0,-0.56643,0.00021,24.2964]
[1779323780884,30.47,77661.54,13.0,-0.56645,0.00021,24.29619]
[1779323781275,30.47,77661.54,13.0,-0.56645,0.00021,24.29619]
[1779323782731,30.47,77671.36,13.0,-0.5644,0.00021,24.32011]
[1779323788321,30.47,77671.75,13.0,-0.56433,0.00021,24.32095]
[1779323789779,30.47,77676.4,13.0,-0.56336,0.00021,24.33206]
[1779323794912,30.47,77676.75,13.0,-0.56329,0.00021,24.32912]
[1779323798383,30.47,77674.64,13.0,-0.56374,0.00021,24.3241]
[1779323803075,30.47,77672.5,13.0,-0.56418,0.00021,24.31899]
[1779323808917,30.47,77670.66,13.0,-0.56456,0.00021,24.31459]
[1779323814959,30.47,77671.24,13.0,-0.56444,0.00021,24.31602]
[1779323819994,30.47,77671.16,13.0,-0.56445,0.00021,24.31584]
[1779323820716,30.47,77671.16,13.0,-0.56445,0.00021,24.31584]
[1779323826037,30.47,77670.9,13.0,-0.5645,0.00021,24.3153]
[1779323831073,30.47,77671.63,13.0,-0.56435,0.00021,24.31708]
[1779323836108,30.48,77671.58,13.0,-0.56434,0.00021,24.31713]
[1779323841143,30.49,77670.78,13.0,-0.56449,0.00021,24.31538]
[1779323844790,30.49,77670.78,13.0,-0.56449,0.00021,24.31538]
[1779323849627,30.5,77670.48,13.0,-0.56453,0.00021,24.31487]
[1779323851293,30.5,77666.88,13.0,-0.56527,0.00021,24.30626]
[1779323851353,30.5,77666.88,13.0,-0.56527,0.00021,24.30626]
[1779323851389,30.5,77666.88,13.0,-0.56527,0.00021,24.30626]
[1779323852220,30.5,77659.63,13.0,-0.5668,0.00021,24.28462]
[1779323854234,30.5,77650.89,13.0,-0.56863,0.00021,24.26264]
[1779323854610,30.5,77650.89,13.0,-0.56863,0.00021,24.26264]
[1779323854785,30.5,77650.89,13.0,-0.56863,0.00021,24.26264]
[1779323855241,30.5,77645.6,13.0,-0.56974,0.00021,24.24909]
[1779323855792,30.5,77645.6,13.0,-0.56974,0.00021,24.24909]
[1779323856341,30.5,77645.6,13.0,-0.56974,0.00021,24.24909]
[1779323856926,30.5,77645.03,13.0,-0.56986,0.00021,24.24761]
[1779323856958,30.5,77645.03,13.0,-0.56986,0.00021,24.24761]
[1779323859481,30.5,77645.68,13.0,-0.56972,0.00021,24.24925]
[1779323865311,30.49,77642.31,13.0,-0.57044,0.00021,24.24042]
[1779323865854,30.49,77642.31,13.0,-0.57044,0.00021,24.24042]
[1779323871353,30.49,77643.33,13.0,-0.57023,0.00021,24.24297]
[1779323872064,30.49,77643.33,13.0,-0.57023,0.00021,24.24297]
[1779323874587,30.49,77643.13,13.0,-0.57028,0.00021,24.24241]
[1779323880416,30.48,77644.42,13.0,-0.57002,0.00021,24.24565]
[1779323882847,30.48,77645.89,13.0,-0.56971,0.00021,24.24942]
[1779323888472,30.48,77646.83,13.0,-0.56953,0.00021,24.25172]
[1779323894514,30.47,77647.9,13.0,-0.56931,0.00021,24.25436]
[1779323896494,30.47,77647.9,13.0,-0.56932,0.00021,24.25433]
[1779323896528,30.47,77643.63,13.0,-0.57021,0.00021,24.24332]
[1779323898542,30.47,77638.66,13.0,-0.57125,0.00021,24.23031]
[1779323903577,30.47,77638.29,13.0,-0.57133,0.00021,24.22929]
[1779323908612,30.47,77639.21,13.0,-0.57115,0.00021,24.23165]
[1779323913647,30.47,77637.51,13.0,-0.57152,0.00021,24.22333]
[1779323916359,30.47,77638.04,13.0,-0.57141,0.00021,24.22472]
[1779323917675,30.46,77642.75,13.0,-0.57043,0.00021,24.237]
[1779323922710,30.46,77644.1,13.0,-0.57015,0.00021,24.24042]
[1779323930766,30.46,77645.04,13.0,-0.56997,0.00021,24.24271]
[1779323935801,30.45,77645.32,13.0,-0.56992,0.00021,24.24336]
[1779323938187,30.45,77649.42,13.0,-0.56906,0.00021,24.25388]
[1779323938222,30.45,77649.42,13.0,-0.56906,0.00021,24.25388]
[1779323942005,30.45,77651.33,13.0,-0.56867,0.00021,24.25873]
[1779323942013,30.45,77651.33,13.0,-0.56867,0.00021,24.25873]
[1779323942196,30.45,77651.33,13.0,-0.56867,0.00021,24.25873]
[1779323942850,30.45,77659.65,13.0,-0.56693,0.00021,24.27966]
[1779323945162,30.45,77659.58,13.0,-0.56694,0.00021,24.27949]
[1779323945177,30.45,77659.58,13.0,-0.56694,0.00021,24.27949]
[1779323946733,30.45,77661.54,13.0,-0.56653,0.00021,24.28436]
[1779323950748,30.45,77662.08,13.0,-0.56642,0.00021,24.28569]
[1779323954050,30.45,77662.4,13.0,-0.56636,0.00021,24.28646]
[1779323958835,30.45,77663.9,13.0,-0.56604,0.00021,24.29014]
[1779323960978,30.45,77668.59,13.0,-0.56506,0.00021,24.3016]
[1779323966013,30.45,77669.88,13.0,-0.56479,0.00021,24.30471]
[1779323972055,30.45,77670.18,13.0,-0.56475,0.00021,24.30161]
[1779323977089,30.45,77670.36,13.0,-0.56471,0.00021,24.30206]
[1779323982125,30.45,77670.0,13.0,-0.56478,0.00021,24.30124]
[1779323987160,30.45,77670.77,13.0,-0.56461,0.00021,24.30316]
[1779323992195,30.45,77668.97,13.0,-0.56498,0.00021,24.29886]
[1779323997230,30.46,77668.81,13.0,-0.56501,0.00021,24.29854]
[1779324002269,30.46,77668.26,13.0,-0.56512,0.00021,24.29727]
[1779324005241,30.46,77668.37,13.0,-0.56509,0.00021,24.29756]
[1779324010325,30.46,77670.37,13.0,-0.56466,0.00021,24.30252]
[1779324015361,30.46,77671.04,13.0,-0.56452,0.00021,24.30414]
[1779324021703,30.47,77671.23,13.0,-0.56448,0.00021,24.30466]
[1779324022409,30.47,77675.96,13.0,-0.56348,0.00021,24.31606]
[1779324022904,30.47,77675.96,13.0,-0.56348,0.00021,24.31606]
[1779324023100,30.47,77675.96,13.0,-0.56348,0.00021,24.31606]
[1779324023308,30.47,77675.96,13.0,-0.56348,0.00021,24.31606]
[1779324024573,30.47,77666.05,13.0,-0.56555,0.00021,24.29221]
[1779324025429,30.47,77658.02,13.0,-0.56723,0.00021,24.27236]
[1779324030465,30.47,77658.01,13.0,-0.56723,0.00021,24.27234]
[1779324035500,30.47,77659.72,13.0,-0.56688,0.00021,24.27282]
[1779324038047,30.47,77659.66,13.0,-0.5669,0.00021,24.27267]
[1779324038065,30.47,77659.66,13.0,-0.5669,0.00021,24.27267]
[1779324038521,30.47,77664.51,13.0,-0.56588,0.00021,24.28466]
[1779324044564,30.47,77666.37,13.0,-0.56549,0.00021,24.28926]
[1779324049599,30.47,77667.93,13.0,-0.56516,0.00021,24.29308]
[1779324051810,30.47,77668.0,13.0,-0.56515,0.00021,24.29325]
[1779324054765,30.48,77667.38,13.0,-0.56527,0.00021,24.29175]
[1779324061413,30.48,77668.23,13.0,-0.56509,0.00021,24.29384]
[1779324061450,30.48,77668.23,13.0,-0.56509,0.00021,24.29384]
[1779324062005,30.48,77668.23,13.0,-0.56509,0.00021,24.29385]
[1779324062690,30.48,77658.26,13.0,-0.56718,0.00021,24.2693]
[1779324065944,30.48,77655.24,13.0,-0.56781,0.00021,24.26175]
[1779324065981,30.48,77650.69,13.0,-0.56876,0.00021,24.25026]
[1779324071754,30.48,77647.19,13.0,-0.5695,0.00021,24.24123]
[1779324076789,30.47,77646.76,13.0,-0.56959,0.00021,24.24005]
[1779324079065,30.47,77646.9,13.0,-0.56957,0.00021,24.24039]
[1779324079343,30.47,77646.9,13.0,-0.56957,0.00021,24.24039]
[1779324081824,30.47,77651.04,13.0,-0.5687,0.00021,24.25093]
[1779324086859,30.47,77651.71,13.0,-0.56857,0.00021,24.25259]
[1779324091894,30.47,77651.96,13.0,-0.56853,0.00021,24.2494]
[1779324097936,30.46,77651.72,13.0,-0.56859,0.00021,24.24874]
[1779324103978,30.46,77651.73,13.0,-0.56859,0.00021,24.24871]
[1779324109014,30.46,77652.58,13.0,-0.56842,0.00021,24.25082]
[1779324110042,30.46,77652.58,13.0,-0.56842,0.00021,24.25082]
[1779324110097,30.46,77652.58,13.0,-0.56842,0.00021,24.25082]
[1779324111341,30.46,77652.79,13.0,-0.56837,0.00021,24.25134]
[1779324111444,30.46,77652.79,13.0,-0.56837,0.00021,24.25134]
[1779324111548,30.46,77646.63,13.0,-0.56966,0.00021,24.23559]
[1779324112036,30.46,77637.98,13.0,-0.57147,0.00021,24.21305]
[1779324117071,30.46,77636.0,13.0,-0.57189,0.00021,24.20779]
[1779324121234,30.46,77635.69,13.0,-0.57196,0.00021,24.20694]
[1779324121477,30.46,77635.69,13.0,-0.57196,0.00021,24.20694]
[1779324121834,30.46,77635.66,13.0,-0.57196,0.00021,24.20686]
[1779324128148,30.45,77639.32,13.0,-0.57121,0.00021,24.21643]
[1779324132352,30.45,77639.04,13.0,-0.57127,0.00021,24.21566]
[1779324138219,30.45,77645.34,13.0,-0.56996,0.00021,24.23198]
[1779324143253,30.45,77646.24,13.0,-0.56978,0.00021,24.23425]
[1779324147421,30.45,77646.37,13.0,-0.56975,0.00021,24.23454]
[1779324147497,30.45,77646.37,13.0,-0.56975,0.00021,24.23454]
[1779324148288,30.45,77651.2,13.0,-0.56874,0.00021,24.2469]
[1779324153324,30.45,77652.28,13.0,-0.56853,0.00021,24.24585]
[1779324155013,30.45,77652.28,13.0,-0.56853,0.00021,24.24585]
[1779324155356,30.45,77652.28,13.0,-0.56853,0.00021,24.24585]
[1779324156715,30.44,77657.74,13.0,-0.56739,0.00021,24.25962]
[1779324156751,30.44,77657.74,13.0,-0.56739,0.00021,24.25962]
[1779324158280,30.44,77660.62,13.0,-0.56679,0.00021,24.2668]
[1779324165409,30.45,77660.16,13.0,-0.56688,0.00021,24.26571]
[1779324170445,30.45,77660.86,13.0,-0.56673,0.00021,24.26747]
[1779324174100,30.45,77660.86,13.0,-0.56673,0.00021,24.26747]
[1779324179508,30.45,77658.56,13.0,-0.56721,0.00021,24.26177]
[1779324182385,30.45,77658.47,13.0,-0.56723,0.00021,24.26155]
[1779324183285,30.45,77658.96,13.0,-0.56712,0.00021,24.26278]
[1779324183906,30.45,77659.93,13.0,-0.56692,0.00021,24.2652]
[1779324184065,30.45,77659.93,13.0,-0.56692,0.00021,24.2652]
[1779324186593,30.45,77662.24,13.0,-0.56644,0.00021,24.27094]
[1779324193608,30.45,77666.19,13.0,-0.56562,0.00021,24.28057]
[1779324196639,30.44,77666.21,13.0,-0.56562,0.00021,24.2806]
[1779324202671,30.44,77667.47,13.0,-0.56536,0.00021,24.28358]
[1779324206542,30.44,77668.21,13.0,-0.56521,0.00021,24.28536]
[1779324211733,30.44,77670.12,13.0,-0.56483,0.00021,24.28612]
[1779324216769,30.43,77670.54,13.0,-0.56475,0.00021,24.28706]
[1779324222357,30.43,77670.52,13.0,-0.56476,0.00021,24.28695]
[1779324222374,30.43,77670.52,13.0,-0.56476,0.00021,24.28695]
[1779324222449,30.43,77670.52,13.0,-0.56476,0.00021,24.28695]
[1779324222811,30.43,77665.76,13.0,-0.56576,0.00021,24.27532]
[1779324223818,30.43,77661.56,13.0,-0.56664,0.00021,24.26493]
[1779324224826,30.43,77657.39,13.0,-0.56752,0.00021,24.25451]
[1779324229862,30.43,77657.65,13.0,-0.56746,0.00021,24.25517]
[1779324234897,30.43,77655.49,13.0,-0.56792,0.00021,24.24972]
[1779324239934,30.43,77656.73,13.0,-0.56766,0.00021,24.25283]
[1779324248997,30.43,77656.38,13.0,-0.56773,0.00021,24.25192]
[1779324253428,30.43,77656.34,13.0,-0.56774,0.00021,24.25181]
[1779324254797,30.43,77656.3,13.0,-0.56775,0.00021,24.25171]
[1779324255940,30.43,77660.08,13.0,-0.56696,0.00021,24.26117]
[1779324256047,30.42,77664.68,13.0,-0.566,0.00021,24.27255]
[1779324256825,30.42,77664.68,13.0,-0.566,0.00021,24.27255]
[1779324262089,30.42,77667.75,13.0,-0.56537,0.00021,24.27996]
[1779324267124,30.42,77667.59,13.0,-0.56541,0.00021,24.27947]
[1779324272159,30.42,77670.7,13.0,-0.56477,0.00021,24.28327]
[1779324277194,30.42,77670.97,13.0,-0.56471,0.00021,24.28392]
[1779324286257,30.42,77670.91,13.0,-0.56472,0.00021,24.28378]
[1779324292299,30.42,77670.85,13.0,-0.56474,0.00021,24.28363]
[1779324297334,30.42,77671.06,13.0,-0.56469,0.00021,24.28414]
[1779324302369,30.42,77671.35,13.0,-0.56463,0.00021,24.28484]
[1779324306397,30.42,77675.68,13.0,-0.56372,0.00021,24.29525]
[1779324312439,30.42,77678.47,13.0,-0.56314,0.00021,24.3019]
[1779324313266,30.42,77678.47,13.0,-0.56314,0.00021,24.3019]
[1779324313445,30.42,77679.08,13.0,-0.56301,0.00021,24.30334]
[1779324318482,30.42,77682.77,13.0,-0.56224,0.00021,24.31202]
[1779324320405,30.42,77682.84,13.0,-0.56222,0.00021,24.31218]
[1779324320409,30.42,77682.84,13.0,-0.56222,0.00021,24.31218]
[1779324320751,30.42,77687.9,13.0,-0.56116,0.00021,24.32394]
[1779324322324,30.42,77691.02,13.0,-0.5605,0.00021,24.33114]
[1779324322512,30.42,77691.91,13.0,-0.56031,0.00021,24.3332]
[1779324323213,30.42,77691.91,13.0,-0.56031,0.00021,24.3332]
[1779324328643,30.42,77695.48,13.0,-0.55955,0.00021,24.3414]
[1779324328700,30.42,77694.5,13.0,-0.55975,0.00021,24.33921]
[1779324329561,30.42,77686.01,13.0,-0.56153,0.00021,24.31978]
[1779324332582,30.42,77678.81,13.0,-0.56306,0.00021,24.29911]
[1779324333738,30.42,77678.81,13.0,-0.56306,0.00021,24.29911]
[1779324335292,30.42,77678.07,13.0,-0.56321,0.00021,24.29736]
[1779324337520,30.42,77678.73,13.0,-0.56307,0.00021,24.29892]
[1779324337900,30.42,77678.73,13.0,-0.56307,0.00021,24.29892]
[1779324337982,30.42,77678.83,13.0,-0.56305,0.00021,24.29918]
[1779324338624,30.43,77686.67,13.0,-0.5614,0.00021,24.31756]
[1779324339108,30.43,77686.67,13.0,-0.5614,0.00021,24.31756]
[1779324339631,30.43,77690.86,13.0,-0.56052,0.00021,24.32722]
[1779324344666,30.43,77692.05,13.0,-0.56027,0.00021,24.32999]
[1779324349299,30.43,77691.71,13.0,-0.56033,0.00021,24.32925]
[1779324350527,30.43,77695.91,13.0,-0.55945,0.00021,24.33878]
[1779324352643,30.43,77697.97,13.0,-0.55901,0.00021,24.34343]
[1779324352657,30.43,77697.97,13.0,-0.55901,0.00021,24.34343]
[1779324353344,30.43,77699.93,13.0,-0.5586,0.00021,24.34782]
[1779324353697,30.43,77699.93,13.0,-0.5586,0.00021,24.34782]
[1779324353729,30.43,77705.85,13.0,-0.55735,0.00021,24.36089]
[1779324358764,30.44,77706.74,13.0,-0.55716,0.00021,24.36286]
[1779324361306,30.44,77706.63,13.0,-0.55718,0.00021,24.36263]
[1779324361325,30.44,77706.63,13.0,-0.55718,0.00021,24.36263]
[1779324361788,30.44,77715.74,13.0,-0.55527,0.00021,24.38221]
[1779324361932,30.44,77715.74,13.0,-0.55527,0.00021,24.38221]
[1779324362420,30.44,77715.74,13.0,-0.55527,0.00021,24.38221]
[1779324364809,30.44,77724.89,13.0,-0.55334,0.00021,24.40131]
[1779324366416,30.44,77725.23,13.0,-0.55327,0.00021,24.40202]
[1779324368041,30.44,77726.13,13.0,-0.55308,0.00021,24.40388]
[1779324368050,30.44,77726.13,13.0,-0.55308,0.00021,24.40388]
[1779324368178,30.44,77726.13,13.0,-0.55308,0.00021,24.40388]
[1779324368929,30.44,77726.13,13.0,-0.55308,0.00021,24.40388]
[1779324368837,30.44,77735.68,13.0,-0.55107,0.00021,24.42313]
[1779324369063,30.44,77735.68,13.0,-0.55107,0.00021,24.42313]
[1779324369425,30.44,77735.68,13.0,-0.55107,0.00021,24.42313]
[1779324369504,30.44,77735.68,13.0,-0.55107,0.00021,24.42313]
[1779324369586,30.44,77735.68,13.0,-0.55107,0.00021,24.42313]
[1779324369845,30.44,77751.54,13.0,-0.54772,0.00021,24.45373]
[1779324370578,30.44,77751.54,13.0,-0.54772,0.00021,24.45373]
[1779324370852,30.44,77754.12,13.0,-0.54718,0.00021,24.45857]
[1779324371859,30.44,77761.08,13.0,-0.54571,0.00021,24.47135]
[1779324372520,30.44,77761.08,13.0,-0.54571,0.00021,24.47135]
[1779324375901,30.45,77761.33,13.0,-0.54565,0.00021,24.47184]
[1779324376039,30.45,77761.66,13.0,-0.54558,0.00021,24.47245]
[1779324376105,30.45,77761.66,13.0,-0.54558,0.00021,24.47245]
[1779324376894,30.45,77768.4,13.0,-0.54416,0.00021,24.48447]
[1779324377237,30.45,77768.4,13.0,-0.54416,0.00021,24.48447]
[1779324377519,30.45,77768.4,13.0,-0.54416,0.00021,24.48447]
[1779324377741,30.45,77768.4,13.0,-0.54416,0.00021,24.48447]
[1779324377900,30.45,77763.35,13.0,-0.54522,0.00021,24.47551]
[1779324378428,30.45,77763.35,13.0,-0.54522,0.00021,24.47551]
[1779324378908,30.45,77758.87,13.0,-0.54616,0.00021,24.46741]
[1779324380922,30.45,77764.91,13.0,-0.54489,0.00021,24.4783]
[1779324385957,30.45,77759.22,13.0,-0.54608,0.00021,24.46812]
[1779324387971,30.46,77766.09,13.0,-0.54463,0.00021,24.48049]
[1779324390107,30.46,77766.31,13.0,-0.54458,0.00021,24.4809]
[1779324390115,30.46,77766.31,13.0,-0.54458,0.00021,24.4809]
[1779324394401,30.46,77770.98,13.0,-0.5436,0.00021,24.48539]
[1779324398551,30.46,77771.73,13.0,-0.54343,0.00021,24.48673]
[1779324398576,30.46,77771.73,13.0,-0.54343,0.00021,24.48673]
[1779324398586,30.46,77771.73,13.0,-0.54343,0.00021,24.48673]
[1779324400057,30.47,77766.4,13.0,-0.54455,0.00021,24.47742]
[1779324404088,30.47,77759.31,13.0,-0.54604,0.00021,24.46475]
[1779324409123,30.48,77762.23,13.0,-0.54541,0.00021,24.47011]
[1779324412144,30.48,77757.2,13.0,-0.54646,0.00021,24.46102]
[1779324417179,30.48,77756.31,13.0,-0.54665,0.00021,24.45942]
[1779324421207,30.48,77761.61,13.0,-0.54553,0.00021,24.46907]
[1779324426245,30.48,77760.74,13.0,-0.54572,0.00021,24.46748]
[1779324431280,30.48,77759.97,13.0,-0.54588,0.00021,24.46608]
[1779324436315,30.48,77763.93,13.0,-0.54505,0.00021,24.47319]
[1779324439359,30.48,77763.83,13.0,-0.54507,0.00021,24.473]
[1779324439438,30.48,77763.83,13.0,-0.54507,0.00021,24.473]
[1779324439450,30.48,77762.98,13.0,-0.54525,0.00021,24.47148]
[1779324440339,30.48,77762.98,13.0,-0.54525,0.00021,24.47148]
[1779324440539,30.48,77762.98,13.0,-0.54525,0.00021,24.47148]
[1779324440834,30.48,77762.98,13.0,-0.54525,0.00021,24.47148]
[1779324440905,30.48,77762.98,13.0,-0.54525,0.00021,24.47148]
[1779324441013,30.48,77762.98,13.0,-0.54525,0.00021,24.47148]
[1779324440990,30.48,77754.32,13.0,-0.54708,0.00021,24.45569]
[1779324441059,30.48,77754.32,13.0,-0.54708,0.00021,24.45569]
[1779324441509,30.48,77754.32,13.0,-0.54708,0.00021,24.45569]
[1779324441853,30.48,77754.32,13.0,-0.54708,0.00021,24.45569]
[1779324441886,30.46,77743.56,13.0,-0.54937,0.00021,24.43515]
[1779324443727,30.47,77743.21,13.0,-0.54942,0.00021,24.43464]
[1779324449407,30.48,77743.5,13.0,-0.54935,0.00021,24.43531]
[1779324455449,30.49,77741.83,13.0,-0.54969,0.00021,24.42842]
[1779324457472,30.49,77738.6,13.0,-0.55037,0.00021,24.42215]
[1779324458019,30.49,77738.6,13.0,-0.55037,0.00021,24.42215]
[1779324460182,30.49,77740.19,13.0,-0.55003,0.00021,24.42529]
[1779324460188,30.49,77740.19,13.0,-0.55003,0.00021,24.42529]
[1779324465520,30.5,77735.04,13.0,-0.55111,0.00021,24.41524]
[1779324466589,30.5,77735.04,13.0,-0.55111,0.00021,24.41524]
[1779324467989,30.5,77734.94,13.0,-0.55113,0.00021,24.41505]
[1779324477605,30.5,77735.96,13.0,-0.5509,0.00021,24.41718]
[1779324482640,30.51,77736.63,13.0,-0.55075,0.00021,24.41853]
[1779324487675,30.51,77736.56,13.0,-0.55076,0.00021,24.41843]
[1779324493717,30.51,77736.45,13.0,-0.55078,0.00021,24.41826]
[1779324500768,30.51,77736.28,13.0,-0.55081,0.00021,24.41797]
[1779324505804,30.51,77738.33,13.0,-0.55038,0.00021,24.42202]
[1779324506733,30.51,77738.33,13.0,-0.55038,0.00021,24.42202]
[1779324507818,30.52,77744.68,13.0,-0.54904,0.00021,24.43432]
[1779324508335,30.52,77744.68,13.0,-0.54904,0.00021,24.43432]
[1779324508404,30.52,77744.68,13.0,-0.54904,0.00021,24.43432]
[1779324508456,30.52,77744.68,13.0,-0.54904,0.00021,24.43432]
[1779324508754,30.52,77744.68,13.0,-0.54904,0.00021,24.43432]
[1779324508825,30.52,77746.98,13.0,-0.54856,0.00021,24.43871]
[1779324512929,30.52,77749.43,13.0,-0.54805,0.00021,24.43959]
[1779324514196,30.52,77754.23,13.0,-0.54704,0.00021,24.44855]
[1779324514214,30.52,77754.23,13.0,-0.54704,0.00021,24.44856]
[1779324516199,30.52,77755.17,13.0,-0.54684,0.00021,24.45028]
[1779324521917,30.51,77759.9,13.0,-0.54585,0.00021,24.45886]
[1779324526952,30.51,77759.62,13.0,-0.54592,0.00021,24.45831]
[1779324527958,30.51,77764.88,13.0,-0.54481,0.00021,24.46774]
[1779324531244,30.51,77766.53,13.0,-0.54447,0.00021,24.47064]
[1779324540958,30.5,77766.98,13.0,-0.54438,0.00021,24.4714]
[1779324543839,30.5,77771.7,13.0,-0.54339,0.00021,24.47963]
[1779324543867,30.5,77771.7,13.0,-0.54339,0.00021,24.47963]
[1779324543960,30.5,77771.7,13.0,-0.54339,0.00021,24.47963]
[1779324543976,30.5,77771.7,13.0,-0.54339,0.00021,24.47963]
[1779324544087,30.5,77771.7,13.0,-0.54339,0.00021,24.47963]
[1779324551816,30.51,77774.98,13.0,-0.54269,0.00021,24.48533]
[1779324552713,30.51,77774.98,13.0,-0.54268,0.00021,24.48537]
[1779324553329,30.51,77774.98,13.0,-0.54268,0.00021,24.48538]
[1779324553346,30.51,77774.98,13.0,-0.54268,0.00021,24.48538]
[1779324553362,30.51,77774.98,13.0,-0.54268,0.00021,24.48538]
[1779324553473,30.51,77774.98,13.0,-0.54268,0.00021,24.48538]
[1779324553492,30.51,77774.98,13.0,-0.54268,0.00021,24.48538]
[1779324553529,30.51,77774.98,13.0,-0.54268,0.00021,24.48538]
[1779324553618,30.51,77774.98,13.0,-0.54268,0.00021,24.48538]
[1779324553633,30.51,77774.98,13.0,-0.54268,0.00021,24.48538]
[1779324553951,30.51,77774.98,13.0,-0.54268,0.00021,24.48538]
[1779324554052,30.51,77774.98,13.0,-0.54268,0.00021,24.48538]
[1779324554089,30.51,77778.38,13.0,-0.54196,0.00021,24.49116]
[1779324554206,30.51,77778.38,13.0,-0.54196,0.00021,24.49116]
[1779324554440,30.51,77778.38,13.0,-0.54196,0.00021,24.49116]
[1779324554569,30.51,77778.38,13.0,-0.54196,0.00021,24.49116]
[1779324554815,30.51,77778.38,13.0,-0.54196,0.00021,24.49116]
[1779324554835,30.51,77818.14,13.0,-0.53358,0.00021,24.55277]
[1779324555220,30.51,77818.14,13.0,-0.53358,0.00021,24.55277]
[1779324555295,30.51,77818.14,13.0,-0.53358,0.00021,24.55277]
[1779324555330,30.51,77818.14,13.0,-0.53358,0.00021,24.55277]
[1779324555475,30.51,77818.14,13.0,-0.53358,0.00021,24.55277]
[1779324555618,30.51,77818.14,13.0,-0.53358,0.00021,24.55277]
[1779324555865,30.51,77818.14,13.0,-0.53358,0.00021,24.55277]
[1779324555981,30.51,77818.14,13.0,-0.53358,0.00021,24.55277]
[1779324556070,30.51,77818.14,13.0,-0.53358,0.00021,24.55277]
[1779324556106,30.51,77853.62,13.0,-0.52609,0.00021,24.59861]
[1779324556263,30.51,77853.62,13.0,-0.52609,0.00021,24.59861]
[1779324556432,30.51,77853.62,13.0,-0.52609,0.00021,24.59861]
[1779324556891,30.51,77858.66,13.0,-0.52503,0.00021,24.60441]
[1779324557761,30.51,77858.66,13.0,-0.52503,0.00021,24.60441]
[1779324557984,30.51,77858.66,13.0,-0.52503,0.00021,24.60441]
[1779324558142,30.51,77869.59,13.0,-0.52272,0.00021,24.61641]
[1779324558220,30.51,77869.59,13.0,-0.52272,0.00021,24.61641]
[1779324560283,30.51,77871.83,13.0,-0.52225,0.00021,24.61877]
[1779324561471,30.52,77872.47,13.0,-0.52211,0.00021,24.61944]
[1779324561611,30.52,77872.47,13.0,-0.52211,0.00021,24.61944]
[1779324561783,30.52,77872.47,13.0,-0.52211,0.00021,24.61944]
[1779324561818,30.52,77872.47,13.0,-0.52211,0.00021,24.61944]
[1779324561931,30.52,77872.47,13.0,-0.52211,0.00021,24.61944]
[1779324562007,30.52,77872.47,13.0,-0.52211,0.00021,24.61944]
[1779324562362,30.52,77874.77,13.0,-0.52162,0.00021,24.62182]
[1779324562636,30.52,77874.77,13.0,-0.52162,0.00021,24.62182]
[1779324562637,30.52,77874.77,13.0,-0.52162,0.00021,24.62182]
[1779324562714,30.52,77863.67,13.0,-0.52397,0.00021,24.61003]
[1779324563739,30.52,77863.67,13.0,-0.52397,0.00021,24.61003]
[1779324563757,30.52,77863.67,13.0,-0.52397,0.00021,24.61003]
[1779324564119,30.52,77857.87,13.0,-0.52519,0.00021,24.60353]
[1779324564330,30.52,77857.87,13.0,-0.52519,0.00021,24.60353]
[1779324564748,30.52,77857.87,13.0,-0.52519,0.00021,24.60353]
[1779324564849,30.52,77867.98,13.0,-0.52306,0.00021,24.61471]
[1779324565204,30.52,77867.98,13.0,-0.52306,0.00021,24.61471]
[1779324565576,30.52,77867.98,13.0,-0.52306,0.00021,24.61471]
[1779324565656,30.52,77867.98,13.0,-0.52306,0.00021,24.61471]
[1779324566173,30.52,77869.09,13.0,-0.52282,0.00021,24.6159]
[1779324566260,30.52,77869.09,13.0,-0.52282,0.00021,24.6159]
[1779324566287,30.52,77869.09,13.0,-0.52282,0.00021,24.6159]
[1779324566335,30.52,77869.09,13.0,-0.52282,0.00021,24.6159]
[1779324566362,30.52,77869.09,13.0,-0.52282,0.00021,24.6159]
[1779324566409,30.52,77869.09,13.0,-0.52282,0.00021,24.6159]
[1779324566426,30.52,77869.09,13.0,-0.52282,0.00021,24.6159]
[1779324566432,30.52,77869.09,13.0,-0.52282,0.00021,24.6159]
[1779324566680,30.52,77869.09,13.0,-0.52282,0.00021,24.6159]
[1779324566700,30.52,77869.09,13.0,-0.52282,0.00021,24.6159]
[1779324566709,30.52,77869.09,13.0,-0.52282,0.00021,24.6159]
[1779324567054,30.52,77869.09,13.0,-0.52282,0.00021,24.6159]
[1779324567841,30.52,77867.14,13.0,-0.52323,0.00021,24.61381]
[1779324568115,30.52,77867.14,13.0,-0.52323,0.00021,24.61381]
[1779324567940,30.52,77852.99,13.0,-0.52622,0.00021,24.59789]
[1779324568449,30.52,77852.99,13.0,-0.52622,0.00021,24.59789]
[1779324568540,30.52,77852.99,13.0,-0.52622,0.00021,24.59789]
[1779324568669,30.52,77852.99,13.0,-0.52622,0.00021,24.59789]
[1779324568697,30.52,77852.99,13.0,-0.52622,0.00021,24.59789]
[1779324568717,30.52,77851.47,13.0,-0.52654,0.00021,24.59611]
[1779324569298,30.52,77851.47,13.0,-0.52654,0.00021,24.59611]
[1779324569445,30.52,77851.47,13.0,-0.52654,0.00021,24.59611]
[1779324571299,30.52,77851.33,13.0,-0.52657,0.00021,24.59594]
[1779324571340,30.52,77851.33,13.0,-0.52657,0.00021,24.59594]
[1779324571434,30.52,77851.33,13.0,-0.52657,0.00021,24.59594]
[1779324571437,30.52,77848.09,13.0,-0.52726,0.00021,24.58833]
[1779324577317,30.53,77851.24,13.0,-0.52659,0.00021,24.59213]
[1779324579399,30.53,77851.34,13.0,-0.52656,0.00021,24.59225]
[1779324579609,30.53,77851.34,13.0,-0.52656,0.00021,24.59225]
[1779324579637,30.53,77851.34,13.0,-0.52656,0.00021,24.59225]
[1779324580617,30.53,77860.32,13.0,-0.52467,0.00021,24.60262]
[1779324582975,30.53,77864.01,13.0,-0.52389,0.00021,24.60672]
[1779324583002,30.53,77864.01,13.0,-0.52389,0.00021,24.60672]
[1779324583225,30.53,77864.4,13.0,-0.5238,0.00021,24.60715]
[1779324583359,30.53,77864.4,13.0,-0.5238,0.00021,24.60715]
[1779324583381,30.53,77864.4,13.0,-0.5238,0.00021,24.60715]
[1779324583919,30.53,77864.4,13.0,-0.5238,0.00021,24.60715]
[1779324584184,30.53,77864.4,13.0,-0.5238,0.00021,24.60715]
[1779324584285,30.53,77867.26,13.0,-0.5232,0.00021,24.61026]
[1779324584324,30.53,77867.26,13.0,-0.5232,0.00021,24.61026]
[1779324584807,30.53,77867.26,13.0,-0.5232,0.00021,24.61026]
[1779324585054,30.53,77867.26,13.0,-0.5232,0.00021,24.61026]
[1779324585154,30.53,77882.67,13.0,-0.51995,0.00021,24.62601]
[1779324585273,30.53,77882.67,13.0,-0.51995,0.00021,24.62601]
[1779324585385,30.53,77882.67,13.0,-0.51995,0.00021,24.62601]
[1779324585396,30.53,77882.67,13.0,-0.51995,0.00021,24.62601]
[1779324585511,30.53,77882.67,13.0,-0.51995,0.00021,24.62601]
[1779324585637,30.53,77882.67,13.0,-0.51995,0.00021,24.62601]
[1779324585708,30.53,77890.95,13.0,-0.5182,0.00021,24.6338]
[1779324586329,30.53,77890.95,13.0,-0.5182,0.00021,24.6338]
[1779324586386,30.53,77892.03,13.0,-0.51797,0.00021,24.63478]
[1779324587982,30.53,77892.03,13.0,-0.51797,0.00021,24.63478]
[1779324588982,30.53,77890.89,13.0,-0.51821,0.00021,24.63375]
[1779324591407,30.54,77890.46,13.0,-0.51829,0.00021,24.63336]
[1779324591994,30.54,77890.46,13.0,-0.51829,0.00021,24.63336]
[1779324592103,30.54,77890.46,13.0,-0.51829,0.00021,24.63336]
[1779324592956,30.54,77889.03,13.0,-0.5186,0.00021,24.63205]
[1779324592965,30.54,77882.16,13.0,-0.52004,0.00021,24.62554]
[1779324593293,30.54,77882.16,13.0,-0.52004,0.00021,24.62554]
[1779324594618,30.54,77881.94,13.0,-0.52009,0.00021,24.62533]
[1779324600484,30.55,77882.93,13.0,-0.51988,0.00021,24.6263]
[1779324602689,30.55,77886.93,13.0,-0.51903,0.00021,24.63011]
[1779324603306,30.55,77886.78,13.0,-0.51906,0.00021,24.62998]
[1779324604460,30.55,77884.55,13.0,-0.51953,0.00021,24.62787]
[1779324604597,30.55,77884.55,13.0,-0.51953,0.00021,24.62787]
[1779324604681,30.55,77886.96,13.0,-0.51902,0.00021,24.63015]
[1779324605575,30.55,77892.14,13.0,-0.51793,0.00021,24.63492]
[1779324606572,30.55,77892.14,13.0,-0.51793,0.00021,24.63492]
[1779324606597,30.55,77896.88,13.0,-0.51693,0.00021,24.63912]
[1779324607487,30.55,77896.88,13.0,-0.51693,0.00021,24.63912]
[1779324607503,30.55,77896.88,13.0,-0.51693,0.00021,24.63912]
[1779324607533,30.55,77898.82,13.0,-0.51652,0.00021,24.6408]
[1779324608404,30.55,77898.82,13.0,-0.51652,0.00021,24.6408]
[1779324608578,30.55,77898.82,13.0,-0.51652,0.00021,24.6408]
[1779324608612,30.55,77898.82,13.0,-0.51652,0.00021,24.6408]
[1779324608920,30.55,77898.82,13.0,-0.51652,0.00021,24.6408]
[1779324609023,30.55,77898.82,13.0,-0.51652,0.00021,24.6408]
[1779324609125,30.55,77888.5,13.0,-0.51869,0.00021,24.6316]
[1779324611068,30.55,77884.96,13.0,-0.51944,0.00021,24.62827]
[1779324612503,30.55,77884.1,13.0,-0.51962,0.00021,24.62745]
[1779324612958,30.55,77884.1,13.0,-0.51962,0.00021,24.62745]
[1779324617975,30.56,77887.94,13.0,-0.51881,0.00021,24.63109]
[1779324623650,30.56,77887.39,13.0,-0.51892,0.00021,24.63059]
[1779324624652,30.56,77887.39,13.0,-0.51892,0.00021,24.63059]
[1779324625405,30.56,77886.67,13.0,-0.51907,0.00021,24.62992]
[1779324627388,30.57,77885.47,13.0,-0.51932,0.00021,24.62879]
[1779324628103,30.57,77885.47,13.0,-0.51932,0.00021,24.62879]
[1779324628155,30.57,77885.47,13.0,-0.51932,0.00021,24.62879]
[1779324629693,30.57,77880.55,13.0,-0.52036,0.00021,24.62405]
[1779324630396,30.57,77880.55,13.0,-0.52036,0.00021,24.62405]
[1779324630401,30.57,77880.55,13.0,-0.52036,0.00021,24.62405]
[1779324630429,30.57,77880.55,13.0,-0.52036,0.00021,24.62405]
[1779324630436,30.57,77880.55,13.0,-0.52036,0.00021,24.62405]
[1779324630668,30.57,77880.55,13.0,-0.52036,0.00021,24.62405]
[1779324631707,30.57,77890.78,13.0,-0.5182,0.00021,24.63]
[1779324632290,30.57,77890.78,13.0,-0.5182,0.00021,24.63]
[1779324632340,30.57,77890.78,13.0,-0.5182,0.00021,24.63]
[1779324632552,30.57,77890.78,13.0,-0.5182,0.00021,24.63]
[1779324632714,30.57,77895.75,13.0,-0.51715,0.00021,24.63444]
[1779324633308,30.57,77895.75,13.0,-0.51715,0.00021,24.63444]
[1779324633489,30.57,77895.75,13.0,-0.51715,0.00021,24.63444]
[1779324634227,30.57,77898.45,13.0,-0.51658,0.00021,24.63679]
[1779324634726,30.57,77898.45,13.0,-0.51658,0.00021,24.63679]
[1779324634931,30.57,77903.48,13.0,-0.51552,0.00021,24.64102]
[1779324640333,30.57,77905.63,13.0,-0.51507,0.00021,24.64278]
[1779324640334,30.57,77905.63,13.0,-0.51507,0.00021,24.64278]
[1779324642756,30.57,77903.47,13.0,-0.51552,0.00021,24.64102]
[1779324648599,30.58,77905.89,13.0,-0.51501,0.00021,24.643]
[1779324649899,30.58,77905.75,13.0,-0.51504,0.00021,24.64289]
[1779324650390,30.58,77905.84,13.0,-0.51502,0.00021,24.64296]
[1779324652868,30.58,77906.36,13.0,-0.51491,0.00021,24.64338]
[1779324658899,30.58,77904.8,13.0,-0.51523,0.00021,24.64213]
[1779324661246,30.58,77904.55,13.0,-0.51529,0.00021,24.64192]
[1779324662316,30.58,77906.88,13.0,-0.51479,0.00021,24.64381]
[1779324662877,30.58,77906.88,13.0,-0.51479,0.00021,24.64381]
[1779324662929,30.58,77907.77,13.0,-0.51461,0.00021,24.64452]
[1779324663583,30.58,77907.77,13.0,-0.51461,0.00021,24.64452]
[1779324663936,30.58,77905.32,13.0,-0.51512,0.00021,24.64255]
[1779324668971,30.59,77907.13,13.0,-0.51474,0.00021,24.64401]
[1779324674006,30.59,77904.47,13.0,-0.5153,0.00021,24.64187]
[1779324679041,30.59,77905.02,13.0,-0.51518,0.00021,24.64233]
[1779324681822,30.59,77903.86,13.0,-0.51542,0.00021,24.64138]
[1779324682062,30.59,77902.09,13.0,-0.5158,0.00021,24.63992]
[1779324682703,30.59,77902.09,13.0,-0.5158,0.00021,24.63992]
[1779324683276,30.59,77902.09,13.0,-0.5158,0.00021,24.63992]
[1779324683069,30.59,77894.49,13.0,-0.5174,0.00021,24.6334]
[1779324683738,30.59,77894.49,13.0,-0.5174,0.00021,24.6334]
[1779324684076,30.6,77889.01,13.0,-0.51855,0.00021,24.62845]
[1779324685937,30.6,77888.63,13.0,-0.51863,0.00021,24.6281]
[1779324686013,30.6,77888.63,13.0,-0.51863,0.00021,24.6281]
[1779324686174,30.6,77888.63,13.0,-0.51863,0.00021,24.6281]
[1779324686262,30.6,77888.63,13.0,-0.51863,0.00021,24.6281]
[1779324686659,30.6,77887.17,13.0,-0.51894,0.00021,24.62674]
[1779324686756,30.6,77887.17,13.0,-0.51894,0.00021,24.62674]
[1779324688390,30.6,77886.71,13.0,-0.51903,0.00021,24.62631]
[1779324688432,30.6,77886.71,13.0,-0.51903,0.00021,24.62631]
[1779324689422,30.6,77882.13,13.0,-0.52,0.00021,24.62195]
[1779324690780,30.6,77879.9,13.0,-0.52047,0.00021,24.61977]
[1779324691865,30.6,77876.91,13.0,-0.5211,0.00021,24.61306]
[1779324694797,30.6,77882.47,13.0,-0.51993,0.00021,24.61855]
[1779324698351,30.6,77881.84,13.0,-0.52006,0.00021,24.61794]
[1779324703055,30.6,77881.41,13.0,-0.52015,0.00021,24.61753]
[1779324703420,30.6,77881.4,13.0,-0.52015,0.00021,24.61752]
[1779324709259,30.6,77881.97,13.0,-0.52003,0.00021,24.61808]
[1779324710254,30.6,77881.97,13.0,-0.52003,0.00021,24.61808]
[1779324710284,30.6,77881.97,13.0,-0.52003,0.00021,24.61808]
[1779324710317,30.6,77881.97,13.0,-0.52003,0.00021,24.61808]
[1779324710353,30.6,77881.97,13.0,-0.52003,0.00021,24.61808]
[1779324710371,30.6,77881.97,13.0,-0.52003,0.00021,24.61808]
[1779324710421,30.6,77881.97,13.0,-0.52003,0.00021,24.61808]
[1779324710540,30.6,77881.97,13.0,-0.52003,0.00021,24.61808]
[1779324710621,30.6,77881.97,13.0,-0.52003,0.00021,24.61808]
[1779324710703,30.6,77881.97,13.0,-0.52003,0.00021,24.61808]
[1779324711279,30.6,77859.41,13.0,-0.52478,0.00021,24.59445]
[1779324711348,30.6,77859.41,13.0,-0.52478,0.00021,24.59445]
[1779324712285,30.6,77853.05,13.0,-0.52612,0.00021,24.58716]
[1779324712655,30.6,77853.05,13.0,-0.52612,0.00021,24.58716]
[1779324713293,30.61,77852.19,13.0,-0.5263,0.00021,24.58615]
[1779324715371,30.61,77850.45,13.0,-0.52667,0.00021,24.58411]
[1779324715557,30.61,77850.45,13.0,-0.52667,0.00021,24.58411]
[1779324718046,30.61,77850.42,13.0,-0.52667,0.00021,24.58409]
[1779324719483,30.61,77850.18,13.0,-0.52672,0.00021,24.58381]
[1779324720152,30.61,77850.18,13.0,-0.52672,0.00021,24.58381]
[1779324720529,30.61,77850.19,13.0,-0.52671,0.00021,24.58384]
[1779324720597,30.62,77846.19,13.0,-0.52755,0.00021,24.57904]
[1779324721352,30.62,77838.21,13.0,-0.52923,0.00021,24.56913]
[1779324722763,30.62,77838.21,13.0,-0.52923,0.00021,24.56913]
[1779324723040,30.62,77836.14,13.0,-0.52967,0.00021,24.5665]
[1779324726590,30.62,77833.77,13.0,-0.53016,0.00021,24.56345]
[1779324727269,30.62,77833.69,13.0,-0.53018,0.00021,24.56336]
[1779324727393,30.62,77839.36,13.0,-0.52898,0.00021,24.57062]
[1779324732428,30.63,77840.08,13.0,-0.52883,0.00021,24.57155]
[1779324737463,30.63,77839.33,13.0,-0.52898,0.00021,24.57064]
[1779324742498,30.64,77842.9,13.0,-0.52822,0.00021,24.57512]
[1779324747533,30.64,77843.07,13.0,-0.52818,0.00021,24.57535]
[1779324751406,30.64,77844.64,13.0,-0.52785,0.00021,24.57729]
[1779324751471,30.64,77844.64,13.0,-0.52785,0.00021,24.57729]
[1779324753869,30.64,77849.01,13.0,-0.52693,0.00021,24.57884]
[1779324760632,30.65,77847.24,13.0,-0.5273,0.00021,24.57673]
[1779324760685,30.65,77847.24,13.0,-0.5273,0.00021,24.57673]
[1779324760797,30.65,77847.24,13.0,-0.5273,0.00021,24.57673]
[1779324760898,30.65,77847.43,13.0,-0.52726,0.00021,24.57696]
[1779324763162,30.65,77851.35,13.0,-0.52644,0.00021,24.58163]
[1779324764926,30.65,77852.87,13.0,-0.52612,0.00021,24.58342]
[1779324764977,30.65,77852.87,13.0,-0.52612,0.00021,24.58342]
[1779324765659,30.65,77860.57,13.0,-0.52449,0.00021,24.5922]
[1779324766659,30.65,77860.57,13.0,-0.52449,0.00021,24.5922]
[1779324770828,30.65,77865.07,13.0,-0.52355,0.00021,24.59714]
[1779324772655,30.65,77863.69,13.0,-0.52384,0.00021,24.59564]
[1779324772664,30.65,77863.69,13.0,-0.52384,0.00021,24.59564]
[1779324772744,30.65,77863.69,13.0,-0.52384,0.00021,24.59564]
[1779324772791,30.65,77863.69,13.0,-0.52384,0.00021,24.59564]
[1779324772855,30.65,77863.69,13.0,-0.52384,0.00021,24.59564]
[1779324774088,30.65,77865.96,13.0,-0.52336,0.00021,24.5981]
[1779324774126,30.65,77865.96,13.0,-0.52336,0.00021,24.5981]
[1779324774227,30.65,77874.51,13.0,-0.52156,0.00021,24.60707]
[1779324774599,30.65,77874.51,13.0,-0.52156,0.00021,24.60707]
[1779324774645,30.65,77874.51,13.0,-0.52156,0.00021,24.60707]
[1779324774800,30.65,77874.51,13.0,-0.52156,0.00021,24.60707]
[1779324774887,30.65,77874.51,13.0,-0.52156,0.00021,24.60707]
[1779324774895,30.65,77874.51,13.0,-0.52156,0.00021,24.60707]
[1779324774938,30.65,77874.51,13.0,-0.52156,0.00021,24.60707]
[1779324774941,30.65,77874.51,13.0,-0.52156,0.00021,24.60707]
[1779324775017,30.65,77874.51,13.0,-0.52156,0.00021,24.60707]
[1779324775499,30.65,77876.82,13.0,-0.52108,0.00021,24.6094]
[1779324775576,30.65,77876.82,13.0,-0.52108,0.00021,24.6094]
[1779324775784,30.65,77876.82,13.0,-0.52108,0.00021,24.6094]
[1779324778935,30.65,77878.53,13.0,-0.52072,0.00021,24.61111]
[1779324779598,30.65,77880.36,13.0,-0.52033,0.00021,24.61292]
[1779324780273,30.65,77880.36,13.0,-0.52033,0.00021,24.61292]
[1779324781771,30.65,77885.92,13.0,-0.51916,0.00021,24.61826]
[1779324785176,30.65,77886.27,13.0,-0.51908,0.00021,24.61859]
[1779324785523,30.65,77886.78,13.0,-0.51897,0.00021,24.61907]
[1779324785918,30.65,77886.78,13.0,-0.51897,0.00021,24.61907]
[1779324786310,30.65,77886.78,13.0,-0.51897,0.00021,24.61907]
[1779324786395,30.66,77893.13,13.0,-0.51764,0.00021,24.62487]
[1779324787814,30.66,77896.15,13.0,-0.517,0.00021,24.62753]
[1779324789729,30.66,77896.43,13.0,-0.51694,0.00021,24.62778]
[1779324789826,30.66,77895.99,13.0,-0.51703,0.00021,24.6274]
[1779324791672,30.66,77895.68,13.0,-0.5171,0.00021,24.62713]
[1779324793405,30.66,77897.6,13.0,-0.51669,0.00021,24.6288]
[1779324793421,30.66,77901.13,13.0,-0.51595,0.00021,24.63179]
[1779324793982,30.66,77901.13,13.0,-0.51595,0.00021,24.63179]
[1779324794237,30.66,77914.81,13.0,-0.51307,0.00021,24.64259]
[1779324794962,30.66,77920.55,13.0,-0.51186,0.00021,24.64674]
[1779324795517,30.66,77920.55,13.0,-0.51186,0.00021,24.64674]
[1779324795766,30.66,77920.55,13.0,-0.51186,0.00021,24.64674]
[1779324795955,30.66,77920.55,13.0,-0.51186,0.00021,24.64674]
[1779324796107,30.66,77920.55,13.0,-0.51186,0.00021,24.64674]
[1779324796211,30.66,77920.55,13.0,-0.51186,0.00021,24.64674]
[1779324796334,30.66,77923.37,13.0,-0.51127,0.00021,24.6487]
[1779324796910,30.66,77923.37,13.0,-0.51127,0.00021,24.6487]
[1779324797657,30.67,77927.44,13.0,-0.51041,0.00021,24.65142]
[1779324797972,30.67,77927.44,13.0,-0.51041,0.00021,24.65142]
[1779324798037,30.67,77927.44,13.0,-0.51041,0.00021,24.65142]
[1779324798076,30.67,77927.44,13.0,-0.51041,0.00021,24.65142]
[1779324798257,30.67,77927.44,13.0,-0.51041,0.00021,24.65142]
[1779324798268,30.67,77927.44,13.0,-0.51041,0.00021,24.65142]
[1779324798322,30.67,77927.44,13.0,-0.51041,0.00021,24.65142]
[1779324798397,30.67,77927.44,13.0,-0.51041,0.00021,24.65142]
[1779324798326,30.67,77934.19,13.0,-0.50899,0.00021,24.65569]
[1779324798943,30.67,77934.19,13.0,-0.50899,0.00021,24.65569]
[1779324799262,30.67,77934.19,13.0,-0.50899,0.00021,24.65569]
[1779324799341,30.67,77934.19,13.0,-0.50899,0.00021,24.65569]
[1779324799952,30.67,77929.7,13.0,-0.50993,0.00021,24.65289]
[1779324800046,30.67,77929.7,13.0,-0.50993,0.00021,24.65289]
[1779324800209,30.67,77929.7,13.0,-0.50993,0.00021,24.65289]
[1779324802558,30.67,77930.12,13.0,-0.50984,0.00021,24.65316]
[1779324802990,30.67,77930.12,13.0,-0.50984,0.00021,24.65316]
[1779324803041,30.67,77930.12,13.0,-0.50984,0.00021,24.65316]
[1779324803047,30.67,77930.12,13.0,-0.50984,0.00021,24.65316]
[1779324803072,30.67,77930.12,13.0,-0.50984,0.00021,24.65316]
[1779324803150,30.67,77930.12,13.0,-0.50984,0.00021,24.65316]
[1779324803427,30.67,77930.12,13.0,-0.50984,0.00021,24.65316]
[1779324803601,30.67,77929.68,13.0,-0.50994,0.00021,24.65288]
[1779324804295,30.67,77929.68,13.0,-0.50994,0.00021,24.65288]
[1779324804364,30.67,77929.68,13.0,-0.50994,0.00021,24.65288]
[1779324804675,30.67,77929.86,13.0,-0.5099,0.00021,24.65299]
[1779324808874,30.67,77927.1,13.0,-0.51048,0.00021,24.65121]
[1779324808912,30.67,77927.1,13.0,-0.51048,0.00021,24.65121]
[1779324809438,30.67,77927.1,13.0,-0.51048,0.00021,24.65121]
[1779324809442,30.67,77927.1,13.0,-0.51048,0.00021,24.65121]
[1779324809914,30.68,77927.42,13.0,-0.51041,0.00021,24.65142]
[1779324809941,30.68,77927.42,13.0,-0.51041,0.00021,24.65142]
[1779324809979,30.68,77927.42,13.0,-0.51041,0.00021,24.65142]
[1779324810261,30.68,77927.42,13.0,-0.51041,0.00021,24.65142]
[1779324810280,30.68,77927.42,13.0,-0.51041,0.00021,24.65142]
[1779324810323,30.68,77927.42,13.0,-0.51041,0.00021,24.65142]
[1779324810363,30.68,77939.13,13.0,-0.50795,0.00021,24.65863]
[1779324811407,30.68,77939.13,13.0,-0.50795,0.00021,24.65863]
[1779324811214,30.68,77953.23,13.0,-0.50498,0.00021,24.66233]
[1779324811534,30.68,77953.23,13.0,-0.50498,0.00021,24.66233]
[1779324811546,30.68,77953.23,13.0,-0.50498,0.00021,24.66233]
[1779324811694,30.68,77953.23,13.0,-0.50498,0.00021,24.66233]
[1779324811765,30.68,77953.23,13.0,-0.50498,0.00021,24.66233]
[1779324811849,30.68,77953.23,13.0,-0.50498,0.00021,24.66233]
[1779324811989,30.68,77953.23,13.0,-0.50498,0.00021,24.66233]
[1779324812216,30.68,77953.23,13.0,-0.50498,0.00021,24.66233]
[1779324812400,30.68,77953.23,13.0,-0.50498,0.00021,24.66233]
[1779324812608,30.68,77952.42,13.0,-0.50515,0.00021,24.66194]
[1779324813088,30.68,77952.42,13.0,-0.50515,0.00021,24.66194]
[1779324813188,30.68,77952.42,13.0,-0.50515,0.00021,24.66194]
[1779324813241,30.68,77952.42,13.0,-0.50515,0.00021,24.66194]
[1779324813280,30.68,77952.42,13.0,-0.50515,0.00021,24.66194]
[1779324813394,30.68,77952.42,13.0,-0.50515,0.00021,24.66194]
[1779324813434,30.68,77952.42,13.0,-0.50515,0.00021,24.66194]
[1779324813581,30.68,77950.06,13.0,-0.50565,0.00021,24.66078]
[1779324813592,30.68,77950.06,13.0,-0.50565,0.00021,24.66078]
[1779324813681,30.68,77950.06,13.0,-0.50565,0.00021,24.66078]
[1779324813865,30.68,77950.06,13.0,-0.50565,0.00021,24.66078]
[1779324814170,30.68,77950.06,13.0,-0.50565,0.00021,24.66078]
[1779324814373,30.68,77943.65,13.0,-0.507,0.00021,24.65743]
[1779324814518,30.68,77943.65,13.0,-0.507,0.00021,24.65743]
[1779324814534,30.68,77943.65,13.0,-0.507,0.00021,24.65743]
[1779324815099,30.68,77943.65,13.0,-0.507,0.00021,24.65743]
[1779324815186,30.68,77954.02,13.0,-0.50482,0.00021,24.6627]
[1779324815922,30.68,77954.02,13.0,-0.50482,0.00021,24.6627]
[1779324816117,30.68,77954.02,13.0,-0.50482,0.00021,24.6627]
[1779324816701,30.68,77958.34,13.0,-0.50391,0.00021,24.66468]
[1779324817636,30.68,77956.77,13.0,-0.50424,0.00021,24.66398]
[1779324820086,30.68,77958.6,13.0,-0.50385,0.00021,24.6648]
[1779324820966,30.68,77958.53,13.0,-0.50387,0.00021,24.66477]
[1779324822035,30.68,77957.05,13.0,-0.50418,0.00021,24.66411]
[1779324824146,30.68,77954.83,13.0,-0.50464,0.00021,24.66309]
[1779324827847,30.68,77952.05,13.0,-0.50523,0.00021,24.66176]
[1779324827855,30.68,77952.05,13.0,-0.50523,0.00021,24.66176]
[1779324828388,30.68,77952.05,13.0,-0.50523,0.00021,24.66176]
[1779324829634,30.68,77944.95,13.0,-0.50672,0.00021,24.65813]
[1779324831104,30.68,77942.43,13.0,-0.50725,0.00021,24.65676]
[1779324833005,30.68,77939.07,13.0,-0.50796,0.00021,24.65486]
[1779324833432,30.68,77939.07,13.0,-0.50796,0.00021,24.65486]
[1779324834269,30.68,77938.12,13.0,-0.50816,0.00021,24.65431]
[1779324836959,30.68,77934.23,13.0,-0.50897,0.00021,24.652]
[1779324837250,30.68,77934.23,13.0,-0.50897,0.00021,24.652]
[1779324837252,30.68,77934.23,13.0,-0.50897,0.00021,24.652]
[1779324837286,30.68,77934.23,13.0,-0.50897,0.00021,24.652]
[1779324837672,30.68,77934.46,13.0,-0.50893,0.00021,24.65214]
[1779324837677,30.68,77934.46,13.0,-0.50893,0.00021,24.65214]
[1779324837734,30.68,77934.46,13.0,-0.50893,0.00021,24.65214]
[1779324838003,30.68,77934.46,13.0,-0.50893,0.00021,24.65214]
[1779324838022,30.68,77934.46,13.0,-0.50893,0.00021,24.65214]
[1779324838336,30.68,77949.31,13.0,-0.5058,0.00021,24.6604]
[1779324838886,30.68,77949.31,13.0,-0.5058,0.00021,24.6604]
[1779324838920,30.68,77949.31,13.0,-0.5058,0.00021,24.6604]
[1779324838953,30.68,77949.31,13.0,-0.5058,0.00021,24.6604]
[1779324838999,30.68,77949.31,13.0,-0.5058,0.00021,24.6604]
[1779324839089,30.68,77949.31,13.0,-0.5058,0.00021,24.6604]
[1779324839434,30.68,77949.31,13.0,-0.5058,0.00021,24.6604]
[1779324839443,30.68,77949.31,13.0,-0.5058,0.00021,24.6604]
[1779324839448,30.68,77972.65,13.0,-0.5009,0.00021,24.67033]
[1779324839676,30.68,77972.65,13.0,-0.5009,0.00021,24.67033]
[1779324839713,30.68,77972.65,13.0,-0.5009,0.00021,24.67033]
[1779324839825,30.68,77972.65,13.0,-0.5009,0.00021,24.67033]
[1779324840174,30.68,77972.65,13.0,-0.5009,0.00021,24.67033]
[1779324840231,30.68,77972.65,13.0,-0.5009,0.00021,24.67033]
[1779324840282,30.68,77972.65,13.0,-0.5009,0.00021,24.67033]
[1779324840328,30.68,77991.49,13.0,-0.49693,0.00021,24.67563]
[1779324840515,30.68,77991.49,13.0,-0.49693,0.00021,24.67563]
[1779324840542,30.68,77991.49,13.0,-0.49693,0.00021,24.67563]
[1779324841170,30.68,77991.49,13.0,-0.49693,0.00021,24.67563]
[1779324841179,30.68,77991.49,13.0,-0.49693,0.00021,24.67563]
[1779324841414,30.69,77988.07,13.0,-0.49765,0.00021,24.67485]
[1779324842182,30.69,77988.07,13.0,-0.49765,0.00021,24.67485]
[1779324842219,30.69,77988.07,13.0,-0.49765,0.00021,24.67485]
[1779324842274,30.69,77988.07,13.0,-0.49765,0.00021,24.67485]
[1779324842419,30.69,77988.07,13.0,-0.49765,0.00021,24.67485]
[1779324842441,30.69,77987.44,13.0,-0.49779,0.00021,24.67469]
[1779324842869,30.69,77987.44,13.0,-0.49779,0.00021,24.67469]
[1779324842915,30.69,77987.44,13.0,-0.49779,0.00021,24.67469]
[1779324843028,30.69,77987.44,13.0,-0.49779,0.00021,24.67469]
[1779324843210,30.69,77987.44,13.0,-0.49779,0.00021,24.67469]
[1779324843298,30.69,77969.97,13.0,-0.50146,0.00021,24.66938]
[1779324843691,30.69,77969.97,13.0,-0.50146,0.00021,24.66938]
[1779324843930,30.69,77969.97,13.0,-0.50146,0.00021,24.66938]
[1779324844073,30.69,77969.97,13.0,-0.50146,0.00021,24.66938]
[1779324844262,30.69,77960.63,13.0,-0.50342,0.00021,24.66569]
[1779324845264,30.69,77960.63,13.0,-0.50342,0.00021,24.66569]
[1779324845930,30.69,77960.78,13.0,-0.50339,0.00021,24.66575]
[1779324846075,30.69,77960.78,13.0,-0.50339,0.00021,24.66575]
[1779324847536,30.69,77964.59,13.0,-0.50259,0.00021,24.66733]
[1779324848946,30.69,77967.56,13.0,-0.50196,0.00021,24.66849]
[1779324849231,30.69,77967.56,13.0,-0.50196,0.00021,24.66849]
[1779324849258,30.69,77967.56,13.0,-0.50196,0.00021,24.66849]
[1779324849435,30.69,77969.82,13.0,-0.50149,0.00021,24.66933]
[1779324849565,30.69,77969.82,13.0,-0.50149,0.00021,24.66933]
[1779324850072,30.69,77969.82,13.0,-0.50149,0.00021,24.66933]
[1779324851088,30.69,77973.62,13.0,-0.50069,0.00021,24.67067]
[1779324851312,30.69,77969.53,13.0,-0.50155,0.00021,24.66922]
[1779324853469,30.69,77965.55,13.0,-0.50238,0.00021,24.66771]
[1779324854339,30.69,77973.01,13.0,-0.50082,0.00021,24.67046]
[1779324855208,30.69,77973.01,13.0,-0.50082,0.00021,24.67046]
[1779324857225,30.69,77973.3,13.0,-0.50076,0.00021,24.67056]
[1779324857361,30.69,77973.39,13.0,-0.50074,0.00021,24.67059]
[1779324857781,30.69,77973.39,13.0,-0.50074,0.00021,24.67059]
[1779324863404,30.69,77970.1,13.0,-0.50143,0.00021,24.66943]
[1779324867106,30.7,77972.31,13.0,-0.50096,0.00021,24.67022]
[1779324867432,30.7,77971.0,13.0,-0.50124,0.00021,24.66975]
[1779324868064,30.7,77971.0,13.0,-0.50124,0.00021,24.66975]
[1779324871523,30.69,77969.01,13.0,-0.50166,0.00021,24.66903]
[1779324871572,30.69,77966.21,13.0,-0.50225,0.00021,24.66424]
[1779324872001,30.69,77966.21,13.0,-0.50225,0.00021,24.66424]
[1779324872104,30.69,77966.21,13.0,-0.50225,0.00021,24.66424]
[1779324873567,30.7,77961.5,13.0,-0.50324,0.00021,24.66232]
[1779324874383,30.7,77961.5,13.0,-0.50324,0.00021,24.66232]
[1779324875671,30.7,77961.1,13.0,-0.50332,0.00021,24.66216]
[1779324876625,30.7,77961.13,13.0,-0.50331,0.00021,24.66217]
[1779324880830,30.7,77961.43,13.0,-0.50325,0.00021,24.6623]
[1779324886627,30.7,77959.83,13.0,-0.50359,0.00021,24.66161]
[1779324886718,30.7,77959.83,13.0,-0.50359,0.00021,24.66161]
[1779324890648,30.7,77963.23,13.0,-0.50287,0.00021,24.66304]
[1779324890664,30.7,77969.26,13.0,-0.5016,0.00021,24.66539]
[1779324895289,30.7,77972.19,13.0,-0.50099,0.00021,24.66644]
[1779324895303,30.7,77972.19,13.0,-0.50099,0.00021,24.66644]
[1779324895382,30.7,77972.19,13.0,-0.50099,0.00021,24.66644]
[1779324895630,30.7,77965.21,13.0,-0.50246,0.00021,24.66384]
[1779324897735,30.69,77958.3,13.0,-0.50391,0.00021,24.66094]
[1779324899460,30.69,77958.3,13.0,-0.50391,0.00021,24.66094]
[1779324901568,30.69,77958.35,13.0,-0.5039,0.00021,24.66096]
[1779324902763,30.7,77958.49,13.0,-0.50387,0.00021,24.66102]
[1779324905478,30.7,77957.16,13.0,-0.50415,0.00021,24.66043]
[1779324907982,30.7,77959.17,13.0,-0.50373,0.00021,24.66132]
[1779324908027,30.7,77959.17,13.0,-0.50373,0.00021,24.66132]
[1779324908143,30.7,77959.17,13.0,-0.50373,0.00021,24.66132]
[1779324908174,30.7,77959.17,13.0,-0.50373,0.00021,24.66132]
[1779324908192,30.7,77959.17,13.0,-0.50373,0.00021,24.66132]
[1779324908201,30.7,77959.17,13.0,-0.50373,0.00021,24.66132]
[1779324908213,30.7,77959.17,13.0,-0.50373,0.00021,24.66132]
[1779324908261,30.7,77959.17,13.0,-0.50373,0.00021,24.66132]
[1779324908617,30.7,77957.94,13.0,-0.50398,0.00021,24.66078]
[1779324908633,30.7,77957.94,13.0,-0.50398,0.00021,24.66078]
[1779324908953,30.7,77957.94,13.0,-0.50398,0.00021,24.66078]
[1779324909246,30.7,77957.94,13.0,-0.50398,0.00021,24.66078]
[1779324909500,30.7,77957.94,13.0,-0.50398,0.00021,24.66078]
[1779324909558,30.7,77957.94,13.0,-0.50398,0.00021,24.66078]
[1779324909296,30.7,77935.77,13.0,-0.50865,0.00021,24.64921]
[1779324909714,30.7,77935.77,13.0,-0.50865,0.00021,24.64921]
[1779324910483,30.7,77935.77,13.0,-0.50865,0.00021,24.64921]
[1779324909728,30.7,77932.1,13.0,-0.50942,0.00021,24.64697]
[1779324910597,30.7,77932.1,13.0,-0.50942,0.00021,24.64697]
[1779324911252,30.7,77932.1,13.0,-0.50942,0.00021,24.64697]
[1779324911291,30.7,77926.51,13.0,-0.51059,0.00021,24.64338]
[1779324912831,30.7,77928.62,13.0,-0.51015,0.00021,24.64476]
[1779324912871,30.7,77928.62,13.0,-0.51015,0.00021,24.64476]
[1779324912983,30.7,77928.62,13.0,-0.51015,0.00021,24.64476]
[1779324913003,30.7,77928.62,13.0,-0.51015,0.00021,24.64476]
[1779324913123,30.7,77928.62,13.0,-0.51015,0.00021,24.64476]
[1779324913318,30.7,77928.62,13.0,-0.51015,0.00021,24.64476]
[1779324913377,30.7,77928.62,13.0,-0.51015,0.00021,24.64476]
[1779324914857,30.7,77926.98,13.0,-0.51049,0.00021,24.64369]
[1779324917846,30.7,77926.0,13.0,-0.51069,0.00021,24.64305]
[1779324917855,30.7,77926.0,13.0,-0.51069,0.00021,24.64305]
[1779324918340,30.7,77926.0,13.0,-0.51069,0.00021,24.64305]
[1779324918642,30.71,77926.35,13.0,-0.51062,0.00021,24.64328]
[1779324918792,30.71,77934.84,13.0,-0.50883,0.00021,24.64866]
[1779324919799,30.71,77940.04,13.0,-0.50774,0.00021,24.65171]
[1779324922820,30.71,77945.03,13.0,-0.50669,0.00021,24.65446]
[1779324924147,30.71,77945.03,13.0,-0.50669,0.00021,24.65446]
[1779324924205,30.71,77945.03,13.0,-0.50669,0.00021,24.65446]
[1779324924251,30.71,77945.03,13.0,-0.50669,0.00021,24.65446]
[1779324925255,30.71,77948.32,13.0,-0.506,0.00021,24.65618]
[1779324928949,30.71,77953.56,13.0,-0.5049,0.00021,24.65876]
[1779324934907,30.71,77954.28,13.0,-0.50475,0.00021,24.65537]
[1779324939942,30.71,77954.65,13.0,-0.50467,0.00021,24.65555]
[1779324944976,30.71,77955.38,13.0,-0.50452,0.00021,24.65589]
[1779324951019,30.71,77957.43,13.0,-0.50409,0.00021,24.65682]
[1779324957290,30.71,77957.58,13.0,-0.50406,0.00021,24.65689]
[1779324957331,30.71,77957.58,13.0,-0.50406,0.00021,24.65689]
[1779324957423,30.71,77957.58,13.0,-0.50406,0.00021,24.65689]
[1779324957538,30.71,77957.58,13.0,-0.50406,0.00021,24.65689]
[1779324958068,30.71,77949.64,13.0,-0.50573,0.00021,24.65311]
[1779324960221,30.71,77945.25,13.0,-0.50665,0.00021,24.65084]
[1779324962098,30.71,77937.47,13.0,-0.50828,0.00021,24.64649]
[1779324968140,30.71,77936.56,13.0,-0.50847,0.00021,24.64596]
[1779324973175,30.72,77936.53,13.0,-0.50848,0.00021,24.64594]
[1779324974032,30.72,77936.53,13.0,-0.50848,0.00021,24.64594]
[1779324974035,30.72,77936.53,13.0,-0.50848,0.00021,24.64594]
[1779324974127,30.72,77936.53,13.0,-0.50848,0.00021,24.64594]
[1779324974190,30.72,77936.53,13.0,-0.50848,0.00021,24.64594]
[1779324974374,30.72,77936.53,13.0,-0.50848,0.00021,24.64594]
[1779324974828,30.72,77935.83,13.0,-0.50862,0.00021,24.64553]
[1779324974866,30.72,77935.83,13.0,-0.50862,0.00021,24.64553]
[1779324974914,30.72,77935.83,13.0,-0.50862,0.00021,24.64553]
[1779324975111,30.72,77935.83,13.0,-0.50862,0.00021,24.64553]
[1779324975189,30.72,77926.3,13.0,-0.51063,0.00021,24.63953]
[1779324976950,30.72,77921.87,13.0,-0.51156,0.00021,24.63653]
[1779324983164,30.73,77920.97,13.0,-0.51174,0.00021,24.63591]
[1779324988283,30.73,77922.64,13.0,-0.51138,0.00021,24.63708]
[1779324991012,30.74,77923.61,13.0,-0.51118,0.00021,24.63774]
[1779324991244,30.74,77923.61,13.0,-0.51118,0.00021,24.63774]
[1779324994279,30.74,77924.98,13.0,-0.51089,0.00021,24.63494]
[1779324995056,30.74,77924.83,13.0,-0.51092,0.00021,24.63484]
[1779324995221,30.74,77924.83,13.0,-0.51092,0.00021,24.63484]
[1779324995424,30.74,77924.83,13.0,-0.51092,0.00021,24.63484]
[1779324997019,30.74,77932.77,13.0,-0.50925,0.00021,24.63996]
[1779324997156,30.74,77932.77,13.0,-0.50925,0.00021,24.63996]
[1779324999058,30.74,77935.93,13.0,-0.50859,0.00021,24.64187]
[1779324999153,30.74,77935.93,13.0,-0.50859,0.00021,24.64187]
[1779325001778,30.74,77936.64,13.0,-0.50844,0.00021,24.64229]
[1779325001941,30.74,77936.64,13.0,-0.50844,0.00021,24.64229]
[1779325006572,30.74,77934.4,13.0,-0.50891,0.00021,24.64096]
[1779325006580,30.74,77934.4,13.0,-0.50891,0.00021,24.64096]
[1779325006596,30.74,77934.4,13.0,-0.50891,0.00021,24.64096]
[1779325006690,30.75,77934.71,13.0,-0.50884,0.00021,24.64114]
[1779325006816,30.75,77934.71,13.0,-0.50884,0.00021,24.64114]
[1779325007416,30.75,77926.31,13.0,-0.51061,0.00021,24.63583]
[1779325008447,30.75,77926.31,13.0,-0.51061,0.00021,24.63583]
[1779325008549,30.75,77926.31,13.0,-0.51061,0.00021,24.63583]
[1779325008616,30.75,77920.48,13.0,-0.51183,0.00021,24.63186]
[1779325009544,30.75,77920.48,13.0,-0.51183,0.00021,24.63186]
[1779325009617,30.75,77920.48,13.0,-0.51183,0.00021,24.63186]
[1779325009610,30.75,77914.13,13.0,-0.51316,0.00021,24.62728]
[1779325010139,30.75,77914.13,13.0,-0.51316,0.00021,24.62728]
[1779325010527,30.75,77914.13,13.0,-0.51316,0.00021,24.62728]
[1779325010552,30.75,77914.13,13.0,-0.51316,0.00021,24.62728]
[1779325011447,30.75,77923.68,13.0,-0.51116,0.00021,24.63407]
[1779325013018,30.75,77925.54,13.0,-0.51077,0.00021,24.63533]
[1779325013149,30.75,77925.54,13.0,-0.51077,0.00021,24.63533]
[1779325016667,30.75,77933.68,13.0,-0.50906,0.00021,24.64052]
[1779325018029,30.75,77931.59,13.0,-0.5095,0.00021,24.63923]
[1779325018136,30.75,77931.59,13.0,-0.5095,0.00021,24.63923]
[1779325019019,30.75,77932.2,13.0,-0.50937,0.00021,24.63961]
[1779325019281,30.75,77932.2,13.0,-0.50937,0.00021,24.63961]
[1779325025146,30.75,77933.73,13.0,-0.50905,0.00021,24.64056]
[1779325025335,30.75,77933.73,13.0,-0.50905,0.00021,24.64056]
[1779325025546,30.75,77933.73,13.0,-0.50905,0.00021,24.64056]
[1779325025605,30.75,77933.73,13.0,-0.50905,0.00021,24.64056]
[1779325025679,30.75,77941.31,13.0,-0.50745,0.00021,24.64499]
[1779325026168,30.75,77941.31,13.0,-0.50745,0.00021,24.64499]
[1779325026420,30.75,77941.31,13.0,-0.50745,0.00021,24.64499]
[1779325026780,30.75,77942.78,13.0,-0.50715,0.00021,24.6458]
[1779325027567,30.75,77942.78,13.0,-0.50715,0.00021,24.6458]
[1779325033601,30.76,77947.35,13.0,-0.50619,0.00021,24.64824]
[1779325036332,30.76,77947.36,13.0,-0.50618,0.00021,24.64824]
[1779325037356,30.76,77948.08,13.0,-0.50603,0.00021,24.64861]
[1779325039235,30.76,77951.75,13.0,-0.50526,0.00021,24.65045]
[1779325039248,30.76,77951.75,13.0,-0.50526,0.00021,24.65045]
[1779325039643,30.76,77945.53,13.0,-0.50657,0.00021,24.64728]
[1779325040336,30.76,77945.53,13.0,-0.50657,0.00021,24.64728]
[1779325043353,30.76,77936.89,13.0,-0.50838,0.00021,24.64245]
[1779325044678,30.76,77943.22,13.0,-0.50705,0.00021,24.64604]
[1779325049713,30.76,77943.7,13.0,-0.50695,0.00021,24.6463]
[1779325050490,30.76,77943.7,13.0,-0.50695,0.00021,24.6463]
[1779325050687,30.76,77943.7,13.0,-0.50695,0.00021,24.6463]
[1779325052001,30.76,77945.29,13.0,-0.50662,0.00021,24.64716]
[1779325052960,30.76,77947.06,13.0,-0.50625,0.00021,24.64435]
[1779325053596,30.76,77947.06,13.0,-0.50625,0.00021,24.64435]
[1779325058776,30.76,77952.33,13.0,-0.50514,0.00021,24.64699]
[1779325060124,30.76,77952.33,13.0,-0.50514,0.00021,24.64699]
[1779325060227,30.76,77952.33,13.0,-0.50514,0.00021,24.64699]
[1779325060235,30.76,77952.33,13.0,-0.50514,0.00021,24.64699]
[1779325060557,30.76,77952.33,13.0,-0.50514,0.00021,24.64699]
[1779325060803,30.76,77952.0,13.0,-0.50521,0.00021,24.64683]
[1779325060899,30.76,77952.0,13.0,-0.50521,0.00021,24.64683]
[1779325060904,30.76,77943.75,13.0,-0.50694,0.00021,24.6426]
[1779325066832,30.76,77941.77,13.0,-0.50736,0.00021,24.64151]
[1779325067820,30.76,77941.77,13.0,-0.50736,0.00021,24.64151]
[1779325068086,30.76,77941.77,13.0,-0.50736,0.00021,24.64151]
[1779325069854,30.76,77949.97,13.0,-0.50564,0.00021,24.64584]
[1779325072320,30.76,77949.45,13.0,-0.50574,0.00021,24.64558]
[1779325072988,30.76,77950.24,13.0,-0.50558,0.00021,24.64597]
[1779325079923,30.76,77950.92,13.0,-0.50544,0.00021,24.64631]
[1779325081065,30.76,77950.92,13.0,-0.50544,0.00021,24.64631]
[1779325081083,30.76,77950.92,13.0,-0.50544,0.00021,24.64631]
[1779325081327,30.76,77950.92,13.0,-0.50544,0.00021,24.64631]
[1779325081938,30.76,77942.76,13.0,-0.50715,0.00021,24.64206]
[1779325084060,30.76,77940.32,13.0,-0.50766,0.00021,24.6407]
[1779325084079,30.76,77940.32,13.0,-0.50766,0.00021,24.6407]
[1779325084149,30.76,77940.32,13.0,-0.50766,0.00021,24.6407]
[1779325084154,30.76,77940.32,13.0,-0.50766,0.00021,24.6407]
[1779325084231,30.76,77940.32,13.0,-0.50766,0.00021,24.6407]
[1779325084292,30.76,77940.32,13.0,-0.50766,0.00021,24.6407]
[1779325084421,30.76,77940.32,13.0,-0.50766,0.00021,24.6407]
[1779325084453,30.76,77940.32,13.0,-0.50766,0.00021,24.6407]
[1779325084460,30.76,77940.32,13.0,-0.50766,0.00021,24.6407]
[1779325085683,30.76,77940.33,13.0,-0.50766,0.00021,24.64071]
[1779325085718,30.76,77923.42,13.0,-0.51121,0.00021,24.63018]
[1779325086079,30.76,77923.42,13.0,-0.51121,0.00021,24.63018]
[1779325086105,30.76,77922.79,13.0,-0.51134,0.00021,24.62975]
[1779325089646,30.77,77922.91,13.0,-0.51131,0.00021,24.62983]
[1779325089688,30.77,77922.91,13.0,-0.51131,0.00021,24.62983]
[1779325092647,30.77,77921.0,13.0,-0.51171,0.00021,24.62852]
[1779325092783,30.77,77921.8,13.0,-0.51154,0.00021,24.62908]
[1779325093093,30.77,77921.8,13.0,-0.51154,0.00021,24.62908]
[1779325093157,30.77,77916.35,13.0,-0.51268,0.00021,24.62521]
[1779325094514,30.77,77916.35,13.0,-0.51268,0.00021,24.62521]
[1779325095414,30.77,77914.25,13.0,-0.51312,0.00021,24.62367]
[1779325095695,30.77,77914.25,13.0,-0.51312,0.00021,24.62367]
[1779325096271,30.77,77915.21,13.0,-0.51292,0.00021,24.62438]
[1779325096328,30.77,77915.21,13.0,-0.51292,0.00021,24.62438]
[1779325096354,30.77,77910.16,13.0,-0.51398,0.00021,24.62057]
[1779325097044,30.77,77904.14,13.0,-0.51524,0.00021,24.61582]
[1779325098913,30.78,77902.33,13.0,-0.51562,0.00021,24.61434]
[1779325104093,30.78,77899.2,13.0,-0.51627,0.00021,24.61175]
[1779325109127,30.79,77899.04,13.0,-0.5163,0.00021,24.61162]
[1779325111516,30.79,77899.37,13.0,-0.51623,0.00021,24.6119]
[1779325111578,30.79,77899.37,13.0,-0.51623,0.00021,24.60817]
[1779325113158,30.79,77905.51,13.0,-0.51495,0.00021,24.61322]
[1779325118192,30.8,77908.56,13.0,-0.5143,0.00021,24.61564]
[1779325123226,30.8,77903.75,13.0,-0.51531,0.00021,24.61181]
[1779325127118,30.8,77904.05,13.0,-0.51524,0.00021,24.61206]
[1779325127176,30.8,77904.05,13.0,-0.51524,0.00021,24.61206]
[1779325127186,30.8,77904.05,13.0,-0.51524,0.00021,24.61206]
[1779325127356,30.8,77904.05,13.0,-0.51524,0.00021,24.61206]
[1779325127419,30.8,77904.05,13.0,-0.51524,0.00021,24.61206]
[1779325128027,30.8,77904.05,13.0,-0.51524,0.00021,24.61206]
[1779325128633,30.8,77904.05,13.0,-0.51524,0.00021,24.61206]
[1779325129091,30.8,77902.56,13.0,-0.51555,0.00021,24.61085]
[1779325129273,30.81,77898.89,13.0,-0.51632,0.00021,24.6078]
[1779325134308,30.81,77898.8,13.0,-0.51634,0.00021,24.60773]
[1779325137759,30.81,77899.17,13.0,-0.51626,0.00021,24.60804]
[1779325137850,30.81,77899.17,13.0,-0.51626,0.00021,24.60804]
[1779325138336,30.81,77896.68,13.0,-0.51678,0.00021,24.60592]
[1779325143051,30.81,77893.19,13.0,-0.51751,0.00021,24.60289]
[1779325143120,30.81,77893.19,13.0,-0.51751,0.00021,24.60289]
[1779325148406,30.82,77893.31,13.0,-0.51748,0.00021,24.603]
[1779325153440,30.82,77892.91,13.0,-0.51756,0.00021,24.60265]
[1779325158476,30.82,77891.97,13.0,-0.51776,0.00021,24.60182]
[1779325162612,30.82,77892.4,13.0,-0.51767,0.00021,24.6022]
[1779325168546,30.82,77892.69,13.0,-0.51761,0.00021,24.60247]
[1779325169431,30.82,77892.69,13.0,-0.51761,0.00021,24.60247]
[1779325169540,30.82,77892.69,13.0,-0.51761,0.00021,24.60247]
[1779325169541,30.82,77892.69,13.0,-0.51761,0.00021,24.60247]
[1779325169567,30.82,77892.69,13.0,-0.51761,0.00021,24.60247]
[1779325169640,30.82,77892.69,13.0,-0.51761,0.00021,24.60247]
[1779325169671,30.82,77892.69,13.0,-0.51761,0.00021,24.60247]
[1779325169787,30.82,77892.69,13.0,-0.51761,0.00021,24.60247]
[1779325169816,30.82,77892.69,13.0,-0.51761,0.00021,24.60247]
[1779325169769,30.82,77891.21,13.0,-0.51792,0.00021,24.60115]
[1779325169860,30.82,77891.21,13.0,-0.51792,0.00021,24.60115]
[1779325169942,30.82,77891.21,13.0,-0.51792,0.00021,24.60115]
[1779325170515,30.82,77891.21,13.0,-0.51792,0.00021,24.60115]
[1779325170599,30.82,77891.21,13.0,-0.51792,0.00021,24.60115]
[1779325170661,30.82,77891.21,13.0,-0.51792,0.00021,24.60115]
[1779325170808,30.82,77878.68,13.0,-0.52054,0.00021,24.58938]
[1779325171905,30.82,77875.35,13.0,-0.52124,0.00021,24.58233]
[1779325173329,30.82,77875.24,13.0,-0.52127,0.00021,24.58222]
[1779325173371,30.82,77875.24,13.0,-0.52127,0.00021,24.58222]
[1779325173499,30.82,77875.24,13.0,-0.52127,0.00021,24.58222]
[1779325175623,30.82,77885.35,13.0,-0.51915,0.00021,24.59204]
[1779325177914,30.82,77885.52,13.0,-0.51911,0.00021,24.5922]
[1779325179208,30.82,77887.03,13.0,-0.5188,0.00021,24.5936]
[1779325179229,30.82,77887.03,13.0,-0.5188,0.00021,24.5936]
[1779325179651,30.82,77891.87,13.0,-0.51778,0.00021,24.598]
[1779325182121,30.83,77894.76,13.0,-0.51717,0.00021,24.60055]
[1779325182672,30.83,77899.84,13.0,-0.51611,0.00021,24.6049]
[1779325187707,30.82,77902.89,13.0,-0.51547,0.00021,24.60742]
[1779325192743,30.82,77900.02,13.0,-0.51608,0.00021,24.60504]
[1779325195767,30.82,77894.75,13.0,-0.51718,0.00021,24.60053]
[1779325200803,30.82,77894.42,13.0,-0.51725,0.00021,24.60025]
[1779325201051,30.82,77894.42,13.0,-0.51725,0.00021,24.60025]
[1779325201278,30.82,77894.42,13.0,-0.51725,0.00021,24.60025]
[1779325201358,30.82,77894.42,13.0,-0.51725,0.00021,24.60025]
[1779325201834,30.82,77894.42,13.0,-0.51725,0.00021,24.60025]
[1779325201809,30.82,77916.59,13.0,-0.5126,0.00021,24.61798]
[1779325202276,30.82,77916.59,13.0,-0.5126,0.00021,24.61798]
[1779325202817,30.82,77919.92,13.0,-0.51191,0.00021,24.62036]
[1779325203331,30.82,77919.92,13.0,-0.51191,0.00021,24.62036]
[1779325203859,30.82,77919.92,13.0,-0.51191,0.00021,24.62036]
[1779325204725,30.82,77918.91,13.0,-0.51212,0.00021,24.61965]
[1779325204864,30.82,77918.91,13.0,-0.51212,0.00021,24.61965]
[1779325205525,30.82,77920.24,13.0,-0.51184,0.00021,24.62059]
[1779325206563,30.82,77920.06,13.0,-0.51187,0.00021,24.62046]
[1779325207096,30.82,77920.84,13.0,-0.51171,0.00021,24.621]
[1779325207584,30.82,77920.84,13.0,-0.51171,0.00021,24.621]
[1779325207852,30.82,77926.0,13.0,-0.51063,0.00021,24.6245]
[1779325207949,30.82,77926.0,13.0,-0.51063,0.00021,24.6245]
[1779325208828,30.82,77926.0,13.0,-0.51063,0.00021,24.6245]
[1779325209274,30.82,77927.98,13.0,-0.51022,0.00021,24.6258]
[1779325209316,30.82,77927.98,13.0,-0.51022,0.00021,24.6258]
[1779325209406,30.82,77927.98,13.0,-0.51022,0.00021,24.6258]
[1779325209453,30.82,77927.98,13.0,-0.51022,0.00021,24.6258]
[1779325209504,30.82,77927.98,13.0,-0.51022,0.00021,24.6258]
[1779325209866,30.82,77919.0,13.0,-0.5121,0.00021,24.61971]
[1779325209915,30.82,77919.0,13.0,-0.5121,0.00021,24.61971]
[1779325210873,30.82,77914.14,13.0,-0.51312,0.00021,24.61619]
[1779325213643,30.82,77910.14,13.0,-0.51395,0.00021,24.61317]
[1779325218929,30.82,77910.23,13.0,-0.51393,0.00021,24.61324]
[1779325222957,30.82,77914.95,13.0,-0.51295,0.00021,24.61679]
[1779325225210,30.82,77919.41,13.0,-0.51201,0.00021,24.62]
[1779325226463,30.82,77919.75,13.0,-0.51194,0.00021,24.62024]
[1779325226484,30.82,77919.75,13.0,-0.51194,0.00021,24.62024]
[1779325226712,30.82,77919.75,13.0,-0.51194,0.00021,24.62024]
[1779325226753,30.82,77920.32,13.0,-0.51182,0.00021,24.62064]
[1779325228073,30.82,77921.76,13.0,-0.51152,0.00021,24.62164]
[1779325228457,30.82,77921.76,13.0,-0.51152,0.00021,24.62164]
[1779325230008,30.83,77929.23,13.0,-0.50995,0.00021,24.62661]
[1779325231169,30.83,77929.23,13.0,-0.50995,0.00021,24.62661]
[1779325231182,30.83,77929.23,13.0,-0.50995,0.00021,24.62661]
[1779325231184,30.83,77929.23,13.0,-0.50995,0.00021,24.62661]
[1779325231286,30.83,77929.23,13.0,-0.50995,0.00021,24.62661]
[1779325232161,30.83,77929.26,13.0,-0.50995,0.00021,24.62289]
[1779325232792,30.83,77929.26,13.0,-0.50995,0.00021,24.62289]
[1779325232871,30.83,77921.37,13.0,-0.5116,0.00021,24.61764]
[1779325233027,30.83,77916.2,13.0,-0.51268,0.00021,24.61397]
[1779325235042,30.82,77914.22,13.0,-0.5131,0.00021,24.61251]
[1779325238349,30.82,77912.79,13.0,-0.5134,0.00021,24.61144]
[1779325238485,30.82,77912.79,13.0,-0.5134,0.00021,24.61144]
[1779325238489,30.82,77912.79,13.0,-0.5134,0.00021,24.61144]
[1779325238913,30.82,77912.79,13.0,-0.5134,0.00021,24.61144]
[1779325239086,30.82,77907.6,13.0,-0.51449,0.00021,24.60745]
[1779325243885,30.82,77905.91,13.0,-0.51485,0.00021,24.60611]
[1779325251447,30.82,77909.07,13.0,-0.51419,0.00021,24.6086]
[1779325252500,30.82,77909.94,13.0,-0.514,0.00021,24.60927]
[1779325255176,30.82,77916.59,13.0,-0.51261,0.00021,24.61424]
[1779325258798,30.82,77912.27,13.0,-0.51351,0.00021,24.61105]
[1779325258887,30.82,77913.36,13.0,-0.51329,0.00021,24.61187]
[1779325262904,30.82,77914.38,13.0,-0.51307,0.00021,24.61262]
[1779325262918,30.82,77914.38,13.0,-0.51307,0.00021,24.61262]
[1779325263560,30.82,77914.69,13.0,-0.51301,0.00021,24.61285]
[1779325263828,30.82,77911.05,13.0,-0.51377,0.00021,24.61012]
[1779325264261,30.82,77901.99,13.0,-0.51567,0.00021,24.60294]
[1779325267282,30.82,77896.72,13.0,-0.51677,0.00021,24.59851]
[1779325272317,30.83,77896.56,13.0,-0.5168,0.00021,24.59838]
[1779325278870,30.83,77896.34,13.0,-0.51684,0.00021,24.5982]
[1779325278940,30.83,77896.6,13.0,-0.51679,0.00021,24.59843]
[1779325280373,30.83,77901.69,13.0,-0.51572,0.00021,24.60272]
[1779325283902,30.84,77905.7,13.0,-0.51488,0.00021,24.60598]
[1779325284401,30.84,77898.1,13.0,-0.51647,0.00021,24.59972]
[1779325289436,30.84,77895.85,13.0,-0.51694,0.00021,24.5978]
[1779325290418,30.84,77895.85,13.0,-0.51694,0.00021,24.5978]
[1779325290610,30.84,77895.85,13.0,-0.51694,0.00021,24.5978]
[1779325290709,30.84,77895.85,13.0,-0.51694,0.00021,24.5978]
[1779325290791,30.84,77895.81,13.0,-0.51694,0.00021,24.59777]
[1779325291028,30.84,77895.81,13.0,-0.51694,0.00021,24.59777]
[1779325291450,30.84,77908.37,13.0,-0.51432,0.00021,24.60436]
[1779325292457,30.84,77913.44,13.0,-0.51326,0.00021,24.60822]
[1779325293914,30.84,77913.44,13.0,-0.51326,0.00021,24.60822]
[1779325299140,30.84,77914.52,13.0,-0.51303,0.00021,24.60902]
[1779325301851,30.84,77918.29,13.0,-0.51224,0.00021,24.61175]
[1779325302905,30.84,77919.27,13.0,-0.51204,0.00021,24.61245]
[1779325303140,30.84,77919.92,13.0,-0.5119,0.00021,24.61291]
[1779325303534,30.84,77919.85,13.0,-0.51191,0.00021,24.61286]
[1779325305043,30.84,77922.58,13.0,-0.51134,0.00021,24.61475]
[1779325305264,30.84,77922.58,13.0,-0.51134,0.00021,24.61475]
[1779325307121,30.84,77921.31,13.0,-0.51161,0.00021,24.61387]
[1779325310510,30.83,77922.57,13.0,-0.51135,0.00021,24.61474]
[1779325315618,30.83,77924.2,13.0,-0.51101,0.00021,24.61583]
[1779325318788,30.82,77924.97,13.0,-0.51085,0.00021,24.61635]
[1779325320301,30.82,77924.84,13.0,-0.51088,0.00021,24.61626]
[1779325321495,30.82,77924.32,13.0,-0.51099,0.00021,24.61591]
[1779325322637,30.82,77924.92,13.0,-0.51087,0.00021,24.61631]
[1779325322942,30.82,77924.92,13.0,-0.51087,0.00021,24.61631]
[1779325323675,30.82,77919.84,13.0,-0.51193,0.00021,24.61282]
[1779325324828,30.82,77919.84,13.0,-0.51193,0.00021,24.61282]
[1779325328204,30.81,77920.03,13.0,-0.51189,0.00021,24.61295]
[1779325329477,30.81,77920.48,13.0,-0.5118,0.00021,24.61327]
[1779325329517,30.81,77920.48,13.0,-0.5118,0.00021,24.61327]
[1779325329828,30.81,77920.48,13.0,-0.5118,0.00021,24.61327]
[1779325329855,30.81,77920.48,13.0,-0.5118,0.00021,24.61327]
[1779325329921,30.81,77920.48,13.0,-0.5118,0.00021,24.61327]
[1779325330535,30.81,77922.35,13.0,-0.51141,0.00021,24.61456]
[1779325334651,30.81,77925.76,13.0,-0.5107,0.00021,24.61686]
[1779325334696,30.81,77925.76,13.0,-0.5107,0.00021,24.61686]
[1779325334705,30.81,77925.76,13.0,-0.5107,0.00021,24.61686]
[1779325334711,30.81,77925.76,13.0,-0.5107,0.00021,24.61686]
[1779325336765,30.81,77919.81,13.0,-0.51195,0.00021,24.61279]
[1779325340539,30.8,77919.83,13.0,-0.51194,0.00021,24.6128]
[1779325340547,30.8,77919.83,13.0,-0.51194,0.00021,24.6128]
[1779325340913,30.8,77919.83,13.0,-0.51194,0.00021,24.6128]
[1779325341014,30.8,77914.84,13.0,-0.51299,0.00021,24.6092]
[1779325342182,30.8,77912.61,13.0,-0.51346,0.00021,24.60754]
[1779325342225,30.8,77912.61,13.0,-0.51346,0.00021,24.60754]
[1779325342872,30.8,77912.61,13.0,-0.51346,0.00021,24.60754]
[1779325342911,30.8,77912.61,13.0,-0.51346,0.00021,24.60754]
[1779325342921,30.8,77894.7,13.0,-0.51722,0.00021,24.59297]
[1779325343256,30.8,77894.7,13.0,-0.51722,0.00021,24.59297]
[1779325343316,30.8,77894.7,13.0,-0.51722,0.00021,24.59297]
[1779325343815,30.8,77884.43,13.0,-0.51937,0.00021,24.58363]
[1779325344936,30.8,77884.43,13.0,-0.51937,0.00021,24.58363]
[1779325345205,30.8,77881.59,13.0,-0.51997,0.00021,24.58092]
[1779325346094,30.8,77880.53,13.0,-0.52019,0.00021,24.5799]
[1779325346101,30.8,77880.53,13.0,-0.52019,0.00021,24.5799]
[1779325346103,30.8,77880.53,13.0,-0.52019,0.00021,24.5799]
[1779325346165,30.8,77880.53,13.0,-0.52019,0.00021,24.5799]
[1779325346294,30.8,77880.53,13.0,-0.52019,0.00021,24.5799]
[1779325346343,30.8,77880.53,13.0,-0.52019,0.00021,24.5799]
[1779325346586,30.8,77880.53,13.0,-0.52019,0.00021,24.5799]
[1779325346836,30.8,77875.39,13.0,-0.52126,0.00021,24.57482]
[1779325350082,30.8,77874.88,13.0,-0.52137,0.00021,24.57431]
[1779325355899,30.8,77873.16,13.0,-0.52174,0.00021,24.56882]
[1779325360936,30.8,77873.08,13.0,-0.52175,0.00021,24.56874]
[1779325363218,30.8,77873.28,13.0,-0.52171,0.00021,24.56894]
[1779325363246,30.8,77873.28,13.0,-0.52171,0.00021,24.56894]
[1779325363306,30.8,77873.28,13.0,-0.52171,0.00021,24.56894]
[1779325368597,30.8,77874.94,13.0,-0.52136,0.00021,24.57063]
[1779325369418,30.8,77874.34,13.0,-0.52149,0.00021,24.57002]
[1779325369449,30.8,77874.34,13.0,-0.52149,0.00021,24.57002]
[1779325369456,30.8,77874.34,13.0,-0.52149,0.00021,24.57002]
[1779325369615,30.8,77874.34,13.0,-0.52149,0.00021,24.57002]
[1779325371325,30.8,77867.94,13.0,-0.52283,0.00021,24.5634]
[1779325373585,30.8,77867.93,13.0,-0.52283,0.00021,24.56339]
[1779325373608,30.8,77867.93,13.0,-0.52283,0.00021,24.56339]
[1779325374124,30.8,77869.94,13.0,-0.52241,0.00021,24.5655]
[1779325374163,30.8,77869.94,13.0,-0.52241,0.00021,24.5655]
[1779325380070,30.8,77875.72,13.0,-0.5212,0.00021,24.57141]
[1779325382085,30.8,77880.62,13.0,-0.52017,0.00021,24.57625]
[1779325386112,30.8,77885.71,13.0,-0.5191,0.00021,24.5811]
[1779325391914,30.8,77883.78,13.0,-0.51951,0.00021,24.57929]
[1779325396194,30.81,77889.2,13.0,-0.51837,0.00021,24.58433]
[1779325396322,30.81,77889.87,13.0,-0.51823,0.00021,24.58494]
[1779325397815,30.81,77889.87,13.0,-0.51823,0.00021,24.58494]
[1779325399984,30.81,77891.34,13.0,-0.51792,0.00021,24.58627]
[1779325401770,30.81,77893.75,13.0,-0.51741,0.00021,24.58841]
[1779325403231,30.81,77903.62,13.0,-0.51534,0.00021,24.59678]
[1779325408267,30.81,77902.13,13.0,-0.51566,0.00021,24.59555]
[1779325413302,30.81,77901.5,13.0,-0.51579,0.00021,24.59129]
[1779325416822,30.81,77903.43,13.0,-0.51539,0.00021,24.59287]
[1779325416940,30.81,77908.14,13.0,-0.5144,0.00021,24.59664]
[1779325419367,30.81,77910.76,13.0,-0.51385,0.00021,24.59866]
[1779325422288,30.81,77912.84,13.0,-0.51342,0.00021,24.60024]
[1779325423112,30.81,77912.84,13.0,-0.51342,0.00021,24.60024]
[1779325423120,30.81,77913.71,13.0,-0.51323,0.00021,24.60089]
[1779325426398,30.8,77914.22,13.0,-0.51313,0.00021,24.60127]
[1779325426425,30.8,77914.22,13.0,-0.51313,0.00021,24.60127]
[1779325426474,30.8,77914.22,13.0,-0.51313,0.00021,24.60127]
[1779325427113,30.8,77914.22,13.0,-0.51313,0.00021,24.60127]
[1779325427119,30.8,77914.22,13.0,-0.51313,0.00021,24.60127]
[1779325431429,30.8,77920.16,13.0,-0.51188,0.00021,24.60555]
[1779325436463,30.79,77920.32,13.0,-0.51185,0.00021,24.60566]
[1779325438780,30.79,77920.39,13.0,-0.51184,0.00021,24.6057]
[1779325438886,30.79,77920.39,13.0,-0.51184,0.00021,24.6057]
[1779325439382,30.79,77920.24,13.0,-0.51187,0.00021,24.6056]
[1779325439386,30.79,77920.24,13.0,-0.51187,0.00021,24.6056]
[1779325439407,30.79,77920.24,13.0,-0.51187,0.00021,24.6056]
[1779325439486,30.79,77920.24,13.0,-0.51187,0.00021,24.6056]
[1779325439730,30.79,77920.24,13.0,-0.51187,0.00021,24.6056]
[1779325439913,30.79,77920.24,13.0,-0.51187,0.00021,24.6056]
[1779325440015,30.79,77917.69,13.0,-0.51241,0.00021,24.60379]
[1779325440664,30.79,77917.69,13.0,-0.51241,0.00021,24.60379]
[1779325440928,30.79,77917.69,13.0,-0.51241,0.00021,24.60379]
[1779325440965,30.79,77917.69,13.0,-0.51241,0.00021,24.60379]
[1779325441023,30.79,77909.97,13.0,-0.51403,0.00021,24.59804]
[1779325441378,30.79,77909.97,13.0,-0.51403,0.00021,24.59804]
[1779325441473,30.79,77909.97,13.0,-0.51403,0.00021,24.59804]
[1779325447458,30.79,77906.06,13.0,-0.51485,0.00021,24.59497]
[1779325453107,30.79,77907.33,13.0,-0.51458,0.00021,24.59598]
[1779325453586,30.79,77911.24,13.0,-0.51376,0.00021,24.59901]
[1779325454508,30.79,77911.24,13.0,-0.51376,0.00021,24.59901]
[1779325458907,30.79,77911.59,13.0,-0.51369,0.00021,24.59927]
[1779325458955,30.79,77911.59,13.0,-0.51369,0.00021,24.59927]
[1779325458964,30.79,77911.59,13.0,-0.51369,0.00021,24.59927]
[1779325459381,30.79,77911.74,13.0,-0.51366,0.00021,24.59939]
[1779325464663,30.79,77916.59,13.0,-0.51264,0.00021,24.60299]
[1779325469263,30.79,77916.65,13.0,-0.51263,0.00021,24.60303]
[1779325470567,30.79,77916.6,13.0,-0.51264,0.00021,24.60299]
[1779325472301,30.79,77916.65,13.0,-0.51263,0.00021,24.59929]
[1779325475723,30.78,77915.69,13.0,-0.51284,0.00021,24.59858]
[1779325480835,30.78,77916.15,13.0,-0.51274,0.00021,24.59892]
[1779325484507,30.78,77915.0,13.0,-0.51299,0.00021,24.59807]
[1779325485014,30.78,77915.0,13.0,-0.51299,0.00021,24.59807]
[1779325485165,30.78,77915.0,13.0,-0.51299,0.00021,24.59807]
[1779325488062,30.78,77919.02,13.0,-0.51214,0.00021,24.60098]
[1779325494104,30.77,77918.88,13.0,-0.51217,0.00021,24.60087]
[1779325499908,30.77,77919.22,13.0,-0.51211,0.00021,24.60111]
[1779325501489,30.77,77918.92,13.0,-0.51217,0.00021,24.60089]
[1779325504089,30.77,77917.98,13.0,-0.51237,0.00021,24.60022]
[1779325509981,30.76,77917.9,13.0,-0.51239,0.00021,24.60016]
[1779325509997,30.76,77917.9,13.0,-0.51239,0.00021,24.60016]
[1779325510037,30.76,77917.9,13.0,-0.51239,0.00021,24.60016]
[1779325510105,30.76,77917.9,13.0,-0.51239,0.00021,24.60016]
[1779325510454,30.76,77918.06,13.0,-0.51235,0.00021,24.60027]
[1779325510810,30.76,77918.06,13.0,-0.51235,0.00021,24.60027]
[1779325510913,30.76,77918.06,13.0,-0.51235,0.00021,24.60027]
[1779325511037,30.76,77918.06,13.0,-0.51235,0.00021,24.60027]
[1779325511139,30.76,77915.44,13.0,-0.51291,0.00021,24.59837]
[1779325515829,30.76,77912.8,13.0,-0.51346,0.00021,24.59641]
[1779325521061,30.77,77905.79,13.0,-0.51493,0.00021,24.59097]
[1779325521862,30.77,77905.79,13.0,-0.51493,0.00021,24.59097]
[1779325527105,30.77,77901.16,13.0,-0.5159,0.00021,24.58719]
[1779325530265,30.77,77901.35,13.0,-0.51586,0.00021,24.58734]
[1779325530357,30.77,77901.35,13.0,-0.51586,0.00021,24.58734]
[1779325530438,30.77,77901.35,13.0,-0.51586,0.00021,24.58734]
[1779325531133,30.77,77894.12,13.0,-0.51738,0.00021,24.57742]
[1779325532139,30.77,77886.44,13.0,-0.519,0.00021,24.57046]
[1779325533466,30.77,77886.06,13.0,-0.51908,0.00021,24.57011]
[1779325533593,30.77,77886.06,13.0,-0.51908,0.00021,24.57011]
[1779325533637,30.77,77886.06,13.0,-0.51908,0.00021,24.57011]
[1779325533735,30.77,77886.06,13.0,-0.51908,0.00021,24.57011]
[1779325535617,30.77,77881.65,13.0,-0.52,0.00021,24.56592]
[1779325541203,30.77,77879.94,13.0,-0.52036,0.00021,24.56427]
[1779325543093,30.77,77879.92,13.0,-0.52036,0.00021,24.56425]
[1779325549361,30.77,77879.92,13.0,-0.52036,0.00021,24.56425]
[1779325552735,30.78,77878.25,13.0,-0.52071,0.00021,24.56262]
[1779325552919,30.78,77878.25,13.0,-0.52071,0.00021,24.56262]
[1779325553874,30.78,77886.31,13.0,-0.51902,0.00021,24.57037]
[1779325554312,30.78,77892.86,13.0,-0.51764,0.00021,24.57633]
[1779325556374,30.78,77892.53,13.0,-0.51771,0.00021,24.57604]
[1779325557581,30.78,77890.73,13.0,-0.51808,0.00021,24.57443]
[1779325557830,30.78,77890.73,13.0,-0.51808,0.00021,24.57443]
[1779325558341,30.78,77881.43,13.0,-0.52004,0.00021,24.56574]
[1779325562842,30.78,77879.08,13.0,-0.52053,0.00021,24.56346]
[1779325562867,30.78,77879.08,13.0,-0.52053,0.00021,24.56346]
[1779325563223,30.78,77879.08,13.0,-0.52053,0.00021,24.56346]
[1779325563241,30.78,77879.08,13.0,-0.52053,0.00021,24.56346]
[1779325563779,30.78,77878.78,13.0,-0.52059,0.00021,24.56316]
[1779325566947,30.78,77871.98,13.0,-0.52202,0.00021,24.55632]
[1779325567824,30.78,77871.93,13.0,-0.52203,0.00021,24.55627]
[1779325568231,30.78,77871.93,13.0,-0.52203,0.00021,24.55627]
[1779325570673,30.78,77869.04,13.0,-0.52264,0.00021,24.55326]
[1779325572151,30.78,77868.82,13.0,-0.52268,0.00021,24.55303]
[1779325572189,30.78,77868.82,13.0,-0.52268,0.00021,24.55303]
[1779325572195,30.78,77868.82,13.0,-0.52268,0.00021,24.55303]
[1779325572268,30.78,77868.82,13.0,-0.52268,0.00021,24.55303]
[1779325572577,30.78,77868.46,13.0,-0.52276,0.00021,24.55265]
[1779325572630,30.78,77868.46,13.0,-0.52276,0.00021,24.55265]
[1779325574225,30.78,77870.23,13.0,-0.52238,0.00021,24.55451]
[1779325573446,30.78,77877.95,13.0,-0.52076,0.00021,24.56235]
[1779325574453,30.78,77886.0,13.0,-0.51907,0.00021,24.57009]
[1779325577037,30.79,77890.34,13.0,-0.51816,0.00021,24.57409]
[1779325579488,30.79,77885.0,13.0,-0.51928,0.00021,24.56917]
[1779325584523,30.79,77884.91,13.0,-0.5193,0.00021,24.56909]
[1779325590564,30.79,77884.98,13.0,-0.51928,0.00021,24.56916]
[1779325594913,30.79,77885.2,13.0,-0.51924,0.00021,24.56563]
[1779325600635,30.8,77889.93,13.0,-0.51824,0.00021,24.57001]
[1779325605670,30.8,77890.63,13.0,-0.51809,0.00021,24.57065]
[1779325609744,30.8,77890.23,13.0,-0.51817,0.00021,24.57029]
[1779325609758,30.8,77890.23,13.0,-0.51817,0.00021,24.57029]
[1779325609787,30.8,77890.23,13.0,-0.51817,0.00021,24.57029]
[1779325609930,30.8,77891.17,13.0,-0.51798,0.00021,24.57114]
[1779325611070,30.8,77899.81,13.0,-0.51616,0.00021,24.57865]
[1779325612020,30.8,77899.81,13.0,-0.51616,0.00021,24.57865]
[1779325612696,30.8,77902.0,13.0,-0.5157,0.00021,24.58048]
[1779325614730,30.81,77903.73,13.0,-0.51534,0.00021,24.5819]
[1779325615617,30.81,77904.75,13.0,-0.51512,0.00021,24.58272]
[1779325615642,30.81,77904.75,13.0,-0.51512,0.00021,24.58272]
[1779325618116,30.81,77912.41,13.0,-0.51352,0.00021,24.5887]
[1779325618209,30.81,77912.74,13.0,-0.51345,0.00021,24.58895]
[1779325618858,30.81,77912.74,13.0,-0.51345,0.00021,24.58895]
[1779325618877,30.81,77912.74,13.0,-0.51345,0.00021,24.58895]
[1779325619785,30.81,77914.29,13.0,-0.51312,0.00021,24.5901]
[1779325620894,30.81,77915.79,13.0,-0.51281,0.00021,24.59121]
[1779325627824,30.8,77917.5,13.0,-0.51245,0.00021,24.59244]
[1779325631880,30.8,77917.5,13.0,-0.51245,0.00021,24.59244]
[1779325631951,30.8,77917.5,13.0,-0.51245,0.00021,24.59244]
[1779325636145,30.8,77917.57,13.0,-0.51244,0.00021,24.59248]
[1779325640166,30.79,77917.35,13.0,-0.51249,0.00021,24.59232]
[1779325645952,30.79,77917.53,13.0,-0.51246,0.00021,24.59244]
[1779325649786,30.79,77917.68,13.0,-0.51242,0.00021,24.59255]
[1779325650518,30.78,77917.56,13.0,-0.51245,0.00021,24.59246]
[1779325650690,30.78,77917.56,13.0,-0.51245,0.00021,24.59246]
[1779325656023,30.78,77920.23,13.0,-0.5119,0.00021,24.59061]
[1779325657425,30.78,77920.17,13.0,-0.51191,0.00021,24.59057]
[1779325657990,30.78,77920.17,13.0,-0.51191,0.00021,24.59057]
[1779325658037,30.78,77924.92,13.0,-0.51091,0.00021,24.59383]
[1779325658482,30.78,77924.92,13.0,-0.51091,0.00021,24.59383]
[1779325659153,30.78,77924.92,13.0,-0.51091,0.00021,24.59383]
[1779325659187,30.78,77924.92,13.0,-0.51091,0.00021,24.59383]
[1779325659210,30.78,77924.92,13.0,-0.51091,0.00021,24.59383]
[1779325660821,30.78,77929.38,13.0,-0.50997,0.00021,24.59675]
[1779325666093,30.78,77930.69,13.0,-0.5097,0.00021,24.59759]
[1779325671128,30.78,77934.75,13.0,-0.50884,0.00021,24.60009]
[1779325673450,30.78,77935.02,13.0,-0.50879,0.00021,24.60025]
[1779325676680,30.78,77936.31,13.0,-0.50852,0.00021,24.60102]
[1779325678177,30.78,77945.8,13.0,-0.50652,0.00021,24.60634]
[1779325678394,30.78,77945.8,13.0,-0.50652,0.00021,24.60634]
[1779325682334,30.78,77947.88,13.0,-0.50609,0.00021,24.60742]
[1779325682356,30.78,77947.88,13.0,-0.50609,0.00021,24.60742]
[1779325682365,30.78,77947.88,13.0,-0.50609,0.00021,24.60742]
[1779325682391,30.78,77947.88,13.0,-0.50609,0.00021,24.60742]
[1779325682398,30.78,77948.51,13.0,-0.50595,0.00021,24.60774]
[1779325683213,30.79,77941.74,13.0,-0.50737,0.00021,24.60414]
[1779325684220,30.79,77936.27,13.0,-0.50852,0.00021,24.601]
[1779325689254,30.79,77938.49,13.0,-0.50806,0.00021,24.6023]
[1779325690325,30.79,77938.49,13.0,-0.50806,0.00021,24.6023]
[1779325691316,30.79,77938.52,13.0,-0.50805,0.00021,24.60232]
[1779325692442,30.79,77944.58,13.0,-0.50678,0.00021,24.60569]
[1779325694086,30.79,77945.71,13.0,-0.50654,0.00021,24.60629]
[1779325694256,30.79,77945.71,13.0,-0.50654,0.00021,24.60629]
[1779325697163,30.79,77948.62,13.0,-0.50593,0.00021,24.6078]
[1779325697277,30.79,77948.62,13.0,-0.50593,0.00021,24.6078]
[1779325697412,30.79,77947.99,13.0,-0.50606,0.00021,24.60748]
[1779325697425,30.79,77947.99,13.0,-0.50606,0.00021,24.60748]
[1779325697761,30.79,77947.99,13.0,-0.50606,0.00021,24.60748]
[1779325698008,30.79,77947.99,13.0,-0.50606,0.00021,24.60748]
[1779325698247,30.79,77947.99,13.0,-0.50606,0.00021,24.60748]
[1779325698318,30.79,77942.41,13.0,-0.50723,0.00021,24.60451]
[1779325698876,30.79,77942.41,13.0,-0.50723,0.00021,24.60451]
[1779325699225,30.79,77942.41,13.0,-0.50723,0.00021,24.60451]
[1779325699490,30.79,77941.4,13.0,-0.50744,0.00021,24.60395]
[1779325700071,30.79,77941.4,13.0,-0.50744,0.00021,24.60395]
[1779325705369,30.79,77940.97,13.0,-0.50753,0.00021,24.60372]
[1779325710403,30.8,77939.74,13.0,-0.50779,0.00021,24.60302]
[1779325710502,30.8,77939.74,13.0,-0.50779,0.00021,24.60302]
[1779325710504,30.8,77939.74,13.0,-0.50779,0.00021,24.60302]
[1779325710542,30.8,77939.74,13.0,-0.50779,0.00021,24.60302]
[1779325710584,30.8,77939.74,13.0,-0.50779,0.00021,24.60302]
[1779325711119,30.8,77939.74,13.0,-0.50779,0.00021,24.60302]
[1779325711229,30.8,77939.74,13.0,-0.50779,0.00021,24.60302]
[1779325711410,30.8,77925.53,13.0,-0.51078,0.00021,24.59052]
[1779325712216,30.8,77925.53,13.0,-0.51078,0.00021,24.59052]
[1779325712339,30.8,77925.53,13.0,-0.51078,0.00021,24.59052]
[1779325712417,30.8,77920.61,13.0,-0.51181,0.00021,24.58716]
[1779325712569,30.8,77920.61,13.0,-0.51181,0.00021,24.58716]
[1779325712593,30.8,77920.61,13.0,-0.51181,0.00021,24.58716]
[1779325714772,30.79,77921.95,13.0,-0.51153,0.00021,24.58809]
[1779325714779,30.79,77921.95,13.0,-0.51153,0.00021,24.58809]
[1779325719351,30.79,77923.22,13.0,-0.51126,0.00021,24.58895]
[1779325719358,30.79,77923.22,13.0,-0.51126,0.00021,24.58895]
[1779325719642,30.79,77923.31,13.0,-0.51125,0.00021,24.58901]
[1779325721054,30.79,77925.2,13.0,-0.51085,0.00021,24.59029]
[1779325722487,30.79,77934.16,13.0,-0.50897,0.00021,24.596]
[1779325725058,30.79,77935.16,13.0,-0.50876,0.00021,24.5966]
[1779325725110,30.79,77935.16,13.0,-0.50876,0.00021,24.5966]
[1779325725264,30.79,77935.16,13.0,-0.50876,0.00021,24.5966]
[1779325727521,30.79,77943.46,13.0,-0.50701,0.00021,24.60135]
[1779325732556,30.79,77944.79,13.0,-0.50673,0.00021,24.60207]
[1779325737592,30.79,77947.64,13.0,-0.50613,0.00021,24.60356]
[1779325739465,30.79,77947.64,13.0,-0.50613,0.00021,24.60356]
[1779325741055,30.79,77947.71,13.0,-0.50612,0.00021,24.6036]
[1779325741099,30.79,77947.71,13.0,-0.50612,0.00021,24.6036]
[1779325741814,30.79,77947.64,13.0,-0.50613,0.00021,24.60356]
[1779325742163,30.79,77947.64,13.0,-0.50613,0.00021,24.60356]
[1779325747698,30.79,77951.42,13.0,-0.50534,0.00021,24.60546]
[1779325747730,30.79,77951.42,13.0,-0.50534,0.00021,24.60546]
[1779325747789,30.79,77951.42,13.0,-0.50534,0.00021,24.60546]
[1779325747821,30.79,77951.42,13.0,-0.50534,0.00021,24.60546]
[1779325748690,30.79,77952.04,13.0,-0.50521,0.00021,24.60576]
[1779325748734,30.79,77952.04,13.0,-0.50521,0.00021,24.60576]
[1779325748805,30.79,77943.03,13.0,-0.5071,0.00021,24.60112]
[1779325749763,30.79,77943.03,13.0,-0.5071,0.00021,24.60112]
[1779325749828,30.8,77936.95,13.0,-0.50838,0.00021,24.59767]
[1779325750620,30.8,77936.95,13.0,-0.50838,0.00021,24.59767]
[1779325750679,30.8,77936.95,13.0,-0.50838,0.00021,24.59767]
[1779325751690,30.8,77927.69,13.0,-0.51032,0.00021,24.59194]
[1779325756658,30.79,77926.7,13.0,-0.51053,0.00021,24.59129]
[1779325756664,30.79,77926.7,13.0,-0.51053,0.00021,24.59129]
[1779325756676,30.79,77926.7,13.0,-0.51053,0.00021,24.59129]
[1779325759262,30.79,77926.83,13.0,-0.5105,0.00021,24.59137]
[1779325759749,30.79,77935.29,13.0,-0.50873,0.00021,24.59668]
[1779325764784,30.8,77938.85,13.0,-0.50798,0.00021,24.59877]
[1779325769819,30.8,77938.55,13.0,-0.50804,0.00021,24.5986]
[1779325774854,30.8,77937.24,13.0,-0.50832,0.00021,24.5941]
[1779325776032,30.8,77937.24,13.0,-0.50832,0.00021,24.5941]
[1779325778884,30.8,77934.28,13.0,-0.50894,0.00021,24.59234]
[1779325781903,30.8,77927.62,13.0,-0.51034,0.00021,24.58816]
[1779325786938,30.8,77927.72,13.0,-0.51032,0.00021,24.58822]
[1779325788206,30.8,77927.72,13.0,-0.51032,0.00021,24.58822]
[1779325789310,30.8,77927.73,13.0,-0.51032,0.00021,24.58822]
[1779325790183,30.8,77927.69,13.0,-0.51033,0.00021,24.58819]
[1779325790225,30.8,77927.69,13.0,-0.51033,0.00021,24.58819]
[1779325796004,30.8,77931.46,13.0,-0.50953,0.00021,24.5906]
[1779325796900,30.8,77931.46,13.0,-0.50953,0.00021,24.5906]
[1779325797318,30.8,77931.46,13.0,-0.50953,0.00021,24.5906]
[1779325797330,30.8,77931.46,13.0,-0.50953,0.00021,24.5906]
[1779325798016,30.8,77921.74,13.0,-0.51157,0.00021,24.58421]
[1779325799679,30.8,77919.99,13.0,-0.51194,0.00021,24.58298]
[1779325800489,30.8,77919.99,13.0,-0.51194,0.00021,24.58298]
[1779325813121,30.79,77920.42,13.0,-0.51186,0.00021,24.58327]
[1779325818156,30.78,77921.05,13.0,-0.51173,0.00021,24.58371]
[1779325823191,30.78,77920.96,13.0,-0.51175,0.00021,24.58364]
[1779325824918,30.78,77920.92,13.0,-0.51176,0.00021,24.58361]
[1779325825202,30.78,77920.92,13.0,-0.51176,0.00021,24.58361]
[1779325830240,30.77,77928.05,13.0,-0.51027,0.00021,24.5884]
[1779325831442,30.77,77928.05,13.0,-0.51027,0.00021,24.5884]
[1779325833350,30.77,77929.09,13.0,-0.51005,0.00021,24.58533]
[1779325833393,30.77,77929.09,13.0,-0.51005,0.00021,24.58533]
[1779325834268,30.76,77936.93,13.0,-0.50841,0.00021,24.59015]
[1779325835004,30.76,77936.93,13.0,-0.50841,0.00021,24.59015]
[1779325835013,30.76,77936.93,13.0,-0.50841,0.00021,24.59015]
[1779325837071,30.76,77938.22,13.0,-0.50813,0.00021,24.5909]
[1779325837088,30.76,77938.22,13.0,-0.50813,0.00021,24.5909]
[1779325837125,30.76,77938.22,13.0,-0.50813,0.00021,24.5909]
[1779325837428,30.76,77938.22,13.0,-0.50813,0.00021,24.5909]
[1779325837556,30.76,77941.36,13.0,-0.50747,0.00021,24.59269]
[1779325837967,30.76,77941.36,13.0,-0.50747,0.00021,24.59269]
[1779325838003,30.76,77941.36,13.0,-0.50747,0.00021,24.59269]
[1779325838073,30.76,77941.36,13.0,-0.50747,0.00021,24.59269]
[1779325838403,30.76,77941.36,13.0,-0.50747,0.00021,24.59269]
[1779325838455,30.76,77941.36,13.0,-0.50747,0.00021,24.59269]
[1779325838504,30.76,77949.25,13.0,-0.50582,0.00021,24.59689]
[1779325839303,30.76,77954.8,13.0,-0.50465,0.00021,24.59958]
[1779325844339,30.76,77956.03,13.0,-0.50439,0.00021,24.60015]
[1779325845988,30.76,77956.0,13.0,-0.5044,0.00021,24.60014]
[1779325851388,30.76,77958.25,13.0,-0.50392,0.00021,24.60115]
[1779325856423,30.76,77958.59,13.0,-0.50385,0.00021,24.6013]
[1779325861458,30.77,77958.99,13.0,-0.50377,0.00021,24.60148]
[1779325862635,30.76,77958.95,13.0,-0.50377,0.00021,24.60146]
[1779325868513,30.76,77958.52,13.0,-0.50387,0.00021,24.60127]
[1779325873192,30.77,77957.54,13.0,-0.50407,0.00021,24.60083]
[1779325878583,30.77,77952.47,13.0,-0.50514,0.00021,24.59848]
[1779325878758,30.77,77952.47,13.0,-0.50514,0.00021,24.59848]
[1779325878797,30.77,77952.47,13.0,-0.50514,0.00021,24.59848]
[1779325878819,30.77,77952.47,13.0,-0.50514,0.00021,24.59848]
[1779325878958,30.77,77952.47,13.0,-0.50514,0.00021,24.59848]
[1779325879573,30.77,77952.47,13.0,-0.50514,0.00021,24.59848]
[1779325886639,30.77,77951.75,13.0,-0.50529,0.00021,24.59813]
[1779325889192,30.77,77951.47,13.0,-0.50535,0.00021,24.59799]
[1779325892502,30.77,77951.32,13.0,-0.50538,0.00021,24.59792]
[1779325892668,30.77,77950.86,13.0,-0.50548,0.00021,24.59395]
[1779325892716,30.77,77950.86,13.0,-0.50548,0.00021,24.59395]
[1779325893933,30.77,77950.54,13.0,-0.50554,0.00021,24.59379]
[1779325894614,30.77,77951.72,13.0,-0.5053,0.00021,24.59437]
[1779325897785,30.77,77954.6,13.0,-0.50469,0.00021,24.59575]
[1779325900903,30.77,77954.04,13.0,-0.50481,0.00021,24.59548]
[1779325902745,30.77,77958.34,13.0,-0.5039,0.00021,24.59745]
[1779325907787,30.77,77957.16,13.0,-0.50415,0.00021,24.59692]
[1779325909849,30.77,77957.76,13.0,-0.50402,0.00021,24.59719]
[1779325911207,30.77,77957.8,13.0,-0.50402,0.00021,24.59721]
[1779325916904,30.77,77959.43,13.0,-0.50367,0.00021,24.59793]
[1779325922892,30.77,77959.16,13.0,-0.50373,0.00021,24.59781]
[1779325924207,30.77,77959.16,13.0,-0.50373,0.00021,24.59781]
[1779325929984,30.77,77962.85,13.0,-0.50295,0.00021,24.59938]
[1779325931730,30.77,77962.95,13.0,-0.50293,0.00021,24.59942]
[1779325932180,30.77,77962.95,13.0,-0.50293,0.00021,24.59942]
[1779325932479,30.77,77962.95,13.0,-0.50293,0.00021,24.59942]
[1779325932502,30.77,77962.95,13.0,-0.50293,0.00021,24.59942]
[1779325932554,30.77,77962.95,13.0,-0.50293,0.00021,24.59942]
[1779325932676,30.77,77963.02,13.0,-0.50292,0.00021,24.59945]
[1779325932913,30.77,77963.02,13.0,-0.50292,0.00021,24.59945]
[1779325933041,30.77,77963.02,13.0,-0.50292,0.00021,24.59945]
[1779325933057,30.77,77963.02,13.0,-0.50292,0.00021,24.59945]
[1779325933627,30.77,77973.24,13.0,-0.50077,0.00021,24.60328]
[1779325933922,30.77,77973.24,13.0,-0.50077,0.00021,24.60328]
[1779325934527,30.77,77973.24,13.0,-0.50077,0.00021,24.60328]
[1779325934571,30.77,77973.24,13.0,-0.50077,0.00021,24.60328]
[1779325934559,30.77,77983.85,13.0,-0.49854,0.00021,24.60651]
[1779325934682,30.77,77983.85,13.0,-0.49854,0.00021,24.60651]
[1779325934745,30.77,77983.85,13.0,-0.49854,0.00021,24.60651]
[1779325935173,30.77,77983.85,13.0,-0.49854,0.00021,24.60651]
[1779325935232,30.77,77983.85,13.0,-0.49854,0.00021,24.60651]
[1779325935270,30.77,77983.85,13.0,-0.49854,0.00021,24.60651]
[1779325935570,30.77,77991.4,13.0,-0.49695,0.00021,24.60834]
[1779325937460,30.78,77989.27,13.0,-0.4974,0.00021,24.60786]
[1779325937558,30.78,77989.27,13.0,-0.4974,0.00021,24.60786]
[1779325938426,30.78,77988.96,13.0,-0.49746,0.00021,24.60779]
[1779325938502,30.78,77988.96,13.0,-0.49746,0.00021,24.60779]
[1779325940054,30.78,77981.79,13.0,-0.49897,0.00021,24.60594]
[1779325940910,30.78,77981.79,13.0,-0.49897,0.00021,24.60594]
[1779325940921,30.78,77981.79,13.0,-0.49897,0.00021,24.60594]
[1779325941061,30.78,77979.36,13.0,-0.49948,0.00021,24.60524]
[1779325942230,30.78,77974.17,13.0,-0.50057,0.00021,24.6036]
[1779325943361,30.78,77968.16,13.0,-0.50184,0.00021,24.60147]
[1779325943987,30.78,77968.16,13.0,-0.50184,0.00021,24.60147]
[1779325944083,30.78,77976.18,13.0,-0.50015,0.00021,24.60425]
[1779325945069,30.78,77976.18,13.0,-0.50015,0.00021,24.60425]
[1779325949499,30.78,77981.13,13.0,-0.49911,0.00021,24.60576]
[1779325951706,30.78,77978.86,13.0,-0.49959,0.00021,24.60135]
[1779325952139,30.78,77970.6,13.0,-0.50132,0.00021,24.59862]
[1779325957173,30.78,77968.28,13.0,-0.50181,0.00021,24.59777]
[1779325957777,30.78,77968.28,13.0,-0.50181,0.00021,24.59777]
[1779325963216,30.77,77967.61,13.0,-0.50195,0.00021,24.59752]
[1779325963685,30.77,77967.61,13.0,-0.50195,0.00021,24.59752]
[1779325969258,30.77,77967.64,13.0,-0.50195,0.00021,24.59753]
[1779325970166,30.77,77967.64,13.0,-0.50195,0.00021,24.59753]
[1779325971005,30.77,77967.03,13.0,-0.50208,0.00021,24.5973]
[1779325980335,30.78,77964.63,13.0,-0.50258,0.00021,24.59636]
[1779325982192,30.78,77964.83,13.0,-0.50254,0.00021,24.59644]
[1779325982913,30.78,77965.46,13.0,-0.50241,0.00021,24.59669]
[1779325983356,30.78,77971.87,13.0,-0.50106,0.00021,24.59907]
[1779325984363,30.78,77976.7,13.0,-0.50004,0.00021,24.60068]
[1779325989397,30.78,77978.87,13.0,-0.49959,0.00021,24.60135]
[1779325994433,30.77,77978.87,13.0,-0.49959,0.00021,24.60135]
[1779325999468,30.77,77975.91,13.0,-0.50021,0.00021,24.60043]
[1779326004560,30.77,77977.44,13.0,-0.49989,0.00021,24.60091]
[1779326004666,30.77,77977.44,13.0,-0.49989,0.00021,24.60091]
[1779326007538,30.77,77981.76,13.0,-0.49898,0.00021,24.60219]
[1779326010655,30.77,77979.25,13.0,-0.49951,0.00021,24.60146]
[1779326012876,30.77,77981.24,13.0,-0.49909,0.00021,24.5983]
[1779326013599,30.77,77981.24,13.0,-0.49909,0.00021,24.5983]
[1779326013691,30.77,77984.01,13.0,-0.49851,0.00021,24.59907]
[1779326018757,30.77,77984.28,13.0,-0.49845,0.00021,24.59914]
[1779326018758,30.77,77984.28,13.0,-0.49845,0.00021,24.59914]
[1779326019608,30.77,77982.89,13.0,-0.49874,0.00021,24.59877]
[1779326024617,30.77,77981.44,13.0,-0.49905,0.00021,24.59836]
[1779326024641,30.77,77981.44,13.0,-0.49905,0.00021,24.59836]
[1779326024714,30.77,77981.54,13.0,-0.49903,0.00021,24.59839]
[1779326030685,30.78,77984.05,13.0,-0.4985,0.00021,24.59908]
[1779326035720,30.78,77983.35,13.0,-0.49864,0.00021,24.59889]
[1779326036909,30.78,77984.17,13.0,-0.49847,0.00021,24.59911]
[1779326042582,30.78,77984.1,13.0,-0.49849,0.00021,24.59909]
[1779326042620,30.78,77984.1,13.0,-0.49849,0.00021,24.59909]
[1779326044497,30.78,77988.75,13.0,-0.49751,0.00021,24.60026]
[1779326047950,30.78,77987.6,13.0,-0.49775,0.00021,24.59998]
[1779326048032,30.78,77987.6,13.0,-0.49775,0.00021,24.59998]
[1779326049215,30.79,77987.27,13.0,-0.49782,0.00021,24.5999]
[1779326050829,30.79,77996.42,13.0,-0.4959,0.00021,24.60186]
[1779326052299,30.79,77996.42,13.0,-0.4959,0.00021,24.60186]
[1779326053727,30.79,77997.88,13.0,-0.49559,0.00021,24.60211]
[1779326053849,30.79,78000.11,13.0,-0.49512,0.00021,24.60248]
[1779326055167,30.79,78000.11,13.0,-0.49512,0.00021,24.60248]
[1779326055183,30.79,78000.11,13.0,-0.49512,0.00021,24.60248]
[1779326055487,30.79,78000.11,13.0,-0.49512,0.00021,24.60248]
[1779326056147,30.79,78000.14,13.0,-0.49511,0.00021,24.60249]
[1779326056258,30.79,78000.14,13.0,-0.49511,0.00021,24.60249]
[1779326058230,30.79,78003.28,13.0,-0.49445,0.00021,24.60294]
[1779326059046,30.79,78004.13,13.0,-0.49428,0.00021,24.60306]
[1779326059329,30.79,78004.13,13.0,-0.49428,0.00021,24.60306]
[1779326061032,30.79,78004.44,13.0,-0.49421,0.00021,24.6031]
[1779326061506,30.79,78004.44,13.0,-0.49421,0.00021,24.6031]
[1779326062383,30.79,78005.56,13.0,-0.49398,0.00021,24.60323]
[1779326062484,30.79,78010.58,13.0,-0.49292,0.00021,24.60375]
[1779326063877,30.79,78010.72,13.0,-0.49289,0.00021,24.60376]
[1779326063887,30.79,78010.72,13.0,-0.49289,0.00021,24.60376]
[1779326069961,30.79,78010.29,13.0,-0.49298,0.00021,24.60373]
[1779326073947,30.79,78009.69,13.0,-0.49311,0.00021,24.59993]
[1779326074806,30.79,78009.68,13.0,-0.49311,0.00021,24.59993]
[1779326074921,30.79,78009.68,13.0,-0.49311,0.00021,24.59993]
[1779326075099,30.79,78003.07,13.0,-0.4945,0.00021,24.59917]
[1779326075829,30.79,78003.07,13.0,-0.4945,0.00021,24.59917]
[1779326079858,30.79,78006.29,13.0,-0.49382,0.00021,24.59958]
[1779326079862,30.79,78006.29,13.0,-0.49382,0.00021,24.59958]
[1779326079866,30.79,78006.29,13.0,-0.49382,0.00021,24.59958]
[1779326079877,30.79,78006.29,13.0,-0.49382,0.00021,24.59958]
[1779326080799,30.79,78006.29,13.0,-0.49382,0.00021,24.59958]
[1779326081719,30.79,78006.69,13.0,-0.49374,0.00021,24.59962]
[1779326081127,30.8,78013.23,13.0,-0.49236,0.00021,24.60021]
[1779326082149,30.8,78013.23,13.0,-0.49236,0.00021,24.60021]
[1779326082898,30.8,78013.52,13.0,-0.4923,0.00021,24.60023]
[1779326082913,30.8,78013.52,13.0,-0.4923,0.00021,24.60023]
[1779326083921,30.8,78015.31,13.0,-0.49193,0.00021,24.60033]
[1779326084168,30.8,78015.31,13.0,-0.49193,0.00021,24.60033]
[1779326084330,30.8,78020.37,13.0,-0.49087,0.00021,24.60052]
[1779326085034,30.8,78020.37,13.0,-0.49087,0.00021,24.60052]
[1779326085144,30.8,78020.37,13.0,-0.49087,0.00021,24.60052]
[1779326085153,30.8,78020.37,13.0,-0.49087,0.00021,24.60052]
[1779326085167,30.8,78020.37,13.0,-0.49087,0.00021,24.60052]
[1779326085230,30.8,78025.49,13.0,-0.48979,0.00021,24.60052]
[1779326087068,30.8,78030.18,13.0,-0.48881,0.00021,24.60037]
[1779326087080,30.8,78030.18,13.0,-0.48881,0.00021,24.60037]
[1779326087401,30.8,78030.18,13.0,-0.48881,0.00021,24.60037]
[1779326087623,30.8,78030.18,13.0,-0.48881,0.00021,24.60037]
[1779326087625,30.8,78030.18,13.0,-0.48881,0.00021,24.60037]
[1779326087710,30.8,78030.18,13.0,-0.48881,0.00021,24.60037]
[1779326087882,30.8,78032.66,13.0,-0.48829,0.00021,24.60023]
[1779326087889,30.8,78032.66,13.0,-0.48829,0.00021,24.60023]
[1779326087908,30.8,78032.66,13.0,-0.48829,0.00021,24.60023]
[1779326087922,30.8,78032.66,13.0,-0.48829,0.00021,24.60023]
[1779326087935,30.8,78032.66,13.0,-0.48829,0.00021,24.60023]
[1779326087941,30.8,78032.66,13.0,-0.48829,0.00021,24.60023]
[1779326087982,30.8,78032.66,13.0,-0.48829,0.00021,24.60023]
[1779326087990,30.8,78032.66,13.0,-0.48829,0.00021,24.60023]
[1779326088074,30.8,78032.66,13.0,-0.48829,0.00021,24.60023]
[1779326088092,30.8,78032.66,13.0,-0.48829,0.00021,24.60023]
[1779326088428,30.8,78032.66,13.0,-0.48829,0.00021,24.60023]
[1779326088755,30.8,78041.14,13.0,-0.48651,0.00021,24.59944]
[1779326088838,30.8,78041.14,13.0,-0.48651,0.00021,24.59944]
[1779326088974,30.8,78041.14,13.0,-0.48651,0.00021,24.59944]
[1779326089818,30.8,78041.14,13.0,-0.48651,0.00021,24.59944]
[1779326089556,30.8,78054.23,13.0,-0.48376,0.00021,24.59725]
[1779326089833,30.8,78054.23,13.0,-0.48376,0.00021,24.59725]
[1779326089926,30.8,78054.23,13.0,-0.48376,0.00021,24.59725]
[1779326090023,30.8,78054.23,13.0,-0.48376,0.00021,24.59725]
[1779326090187,30.8,78054.23,13.0,-0.48376,0.00021,24.59725]
[1779326090357,30.8,78054.23,13.0,-0.48376,0.00021,24.59725]
[1779326090431,30.8,78054.23,13.0,-0.48376,0.00021,24.59725]
[1779326091464,30.8,78053.73,13.0,-0.48387,0.00021,24.59735]
[1779326091680,30.8,78053.73,13.0,-0.48387,0.00021,24.59735]
[1779326092242,30.8,78055.55,13.0,-0.48348,0.00021,24.59696]
[1779326092267,30.8,78055.55,13.0,-0.48348,0.00021,24.59696]
[1779326093840,30.8,78051.63,13.0,-0.48431,0.00021,24.59778]
[1779326095592,30.8,78050.74,13.0,-0.48449,0.00021,24.59795]
[1779326098066,30.8,78048.98,13.0,-0.48486,0.00021,24.59827]
[1779326098914,30.8,78049.67,13.0,-0.48472,0.00021,24.59814]
[1779326099778,30.8,78049.67,13.0,-0.48472,0.00021,24.59814]
[1779326100978,30.8,78055.63,13.0,-0.48347,0.00021,24.59694]
[1779326101131,30.8,78055.63,13.0,-0.48347,0.00021,24.59694]
[1779326101580,30.8,78055.63,13.0,-0.48347,0.00021,24.59694]
[1779326102958,30.8,78062.99,13.0,-0.48192,0.00021,24.59513]
[1779326103696,30.8,78062.99,13.0,-0.48192,0.00021,24.59513]
[1779326104410,30.8,78060.48,13.0,-0.48245,0.00021,24.59579]
[1779326104430,30.8,78060.48,13.0,-0.48245,0.00021,24.59579]
[1779326104611,30.8,78060.48,13.0,-0.48245,0.00021,24.59579]
[1779326104761,30.8,78060.48,13.0,-0.48245,0.00021,24.59579]
[1779326104780,30.82,78050.79,13.0,-0.48448,0.00021,24.59794]
[1779326105432,30.82,78050.79,13.0,-0.48448,0.00021,24.59794]
[1779326105437,30.82,78042.81,13.0,-0.48616,0.00021,24.59923]
[1779326109207,30.82,78040.42,13.0,-0.48666,0.00021,24.59953]
[1779326109344,30.82,78040.42,13.0,-0.48666,0.00021,24.59953]
[1779326110423,30.82,78040.65,13.0,-0.48661,0.00021,24.5995]
[1779326110823,30.82,78040.65,13.0,-0.48661,0.00021,24.5995]
[1779326110914,30.82,78043.03,13.0,-0.48611,0.00021,24.5992]
[1779326110916,30.82,78043.03,13.0,-0.48611,0.00021,24.5992]
[1779326111284,30.82,78051.14,13.0,-0.48441,0.00021,24.59788]
[1779326112408,30.82,78056.6,13.0,-0.48327,0.00021,24.59674]
[1779326112981,30.82,78056.6,13.0,-0.48327,0.00021,24.59674]
[1779326113047,30.82,78056.6,13.0,-0.48327,0.00021,24.59674]
[1779326113434,30.82,78056.6,13.0,-0.48327,0.00021,24.59674]
[1779326113545,30.82,78056.6,13.0,-0.48327,0.00021,24.59674]
[1779326113601,30.82,78056.6,13.0,-0.48327,0.00021,24.59674]
[1779326113684,30.82,78056.6,13.0,-0.48327,0.00021,24.59674]
[1779326113666,30.82,78064.99,13.0,-0.48151,0.00021,24.59459]
[1779326114530,30.82,78064.99,13.0,-0.48151,0.00021,24.59459]
[1779326114606,30.82,78073.56,13.0,-0.47971,0.00021,24.5919]
[1779326116063,30.82,78072.86,13.0,-0.47986,0.00021,24.59214]
[1779326116085,30.82,78072.86,13.0,-0.47986,0.00021,24.59214]
[1779326116595,30.82,78072.86,13.0,-0.47986,0.00021,24.59214]
[1779326118120,30.82,78071.54,13.0,-0.48014,0.00021,24.59258]
[1779326118326,30.82,78071.54,13.0,-0.48014,0.00021,24.59258]
[1779326118630,30.82,78071.54,13.0,-0.48014,0.00021,24.59258]
[1779326118667,30.82,78070.66,13.0,-0.48032,0.00021,24.59287]
[1779326119883,30.82,78070.66,13.0,-0.48032,0.00021,24.59287]
[1779326119483,30.82,78076.06,13.0,-0.47919,0.00021,24.59103]
[1779326120096,30.82,78076.06,13.0,-0.47919,0.00021,24.59103]
[1779326120363,30.82,78076.06,13.0,-0.47919,0.00021,24.59103]
[1779326120528,30.82,78076.06,13.0,-0.47919,0.00021,24.59103]
[1779326120675,30.82,78076.06,13.0,-0.47919,0.00021,24.59103]
[1779326120702,30.82,78076.06,13.0,-0.47919,0.00021,24.59103]
[1779326120870,30.82,78076.06,13.0,-0.47919,0.00021,24.59103]
[1779326120921,30.82,78076.06,13.0,-0.47919,0.00021,24.59103]
[1779326121044,30.82,78078.82,13.0,-0.47861,0.00021,24.59001]
[1779326121060,30.82,78078.82,13.0,-0.47861,0.00021,24.59001]
[1779326121203,30.82,78078.82,13.0,-0.47861,0.00021,24.59001]
[1779326121213,30.82,78078.82,13.0,-0.47861,0.00021,24.59001]
[1779326121369,30.82,78078.82,13.0,-0.47861,0.00021,24.59001]
[1779326121576,30.82,78078.82,13.0,-0.47861,0.00021,24.59001]
[1779326121842,30.82,78078.82,13.0,-0.47861,0.00021,24.59001]
[1779326121884,30.82,78084.89,13.0,-0.47734,0.00021,24.58759]
[1779326122087,30.82,78084.89,13.0,-0.47734,0.00021,24.58759]
[1779326122136,30.82,78084.89,13.0,-0.47734,0.00021,24.58759]
[1779326122193,30.82,78084.89,13.0,-0.47734,0.00021,24.58759]
[1779326122316,30.82,78084.89,13.0,-0.47734,0.00021,24.58759]
[1779326122394,30.82,78084.89,13.0,-0.47734,0.00021,24.58759]
[1779326122663,30.82,78084.89,13.0,-0.47734,0.00021,24.58759]
[1779326122810,30.82,78084.89,13.0,-0.47734,0.00021,24.58759]
[1779326122844,30.82,78084.89,13.0,-0.47734,0.00021,24.58759]
[1779326122778,30.82,78090.64,13.0,-0.47614,0.00021,24.58507]
[1779326122932,30.82,78090.64,13.0,-0.47614,0.00021,24.58507]
[1779326123213,30.82,78090.64,13.0,-0.47614,0.00021,24.58507]
[1779326123667,30.82,78090.64,13.0,-0.47614,0.00021,24.58507]
[1779326123741,30.82,78090.64,13.0,-0.47614,0.00021,24.58507]
[1779326123788,30.82,78090.64,13.0,-0.47614,0.00021,24.58507]
[1779326123769,30.83,78081.2,13.0,-0.47812,0.00021,24.58909]
[1779326123891,30.83,78081.2,13.0,-0.47812,0.00021,24.58909]
[1779326123930,30.83,78081.2,13.0,-0.47812,0.00021,24.58909]
[1779326123962,30.83,78081.2,13.0,-0.47812,0.00021,24.58909]
[1779326124031,30.83,78081.2,13.0,-0.47812,0.00021,24.58909]
[1779326124045,30.83,78081.2,13.0,-0.47812,0.00021,24.58909]
[1779326124205,30.83,78081.2,13.0,-0.47812,0.00021,24.58909]
[1779326124227,30.83,78081.2,13.0,-0.47812,0.00021,24.58909]
[1779326124447,30.83,78081.2,13.0,-0.47812,0.00021,24.58909]
[1779326124697,30.83,78081.2,13.0,-0.47812,0.00021,24.58909]
[1779326124775,30.83,78081.2,13.0,-0.47812,0.00021,24.58909]
[1779326124841,30.82,78070.71,13.0,-0.48031,0.00021,24.59286]
[1779326125587,30.82,78070.71,13.0,-0.48031,0.00021,24.59286]
[1779326125601,30.82,78070.71,13.0,-0.48031,0.00021,24.59286]
[1779326128398,30.83,78076.68,13.0,-0.47906,0.00021,24.59081]
[1779326129323,30.83,78076.92,13.0,-0.47901,0.00021,24.59073]
[1779326129482,30.83,78075.33,13.0,-0.47935,0.00021,24.5913]
[1779326129945,30.83,78075.33,13.0,-0.47935,0.00021,24.5913]
[1779326130615,30.83,78070.77,13.0,-0.4803,0.00021,24.59285]
[1779326132562,30.84,78075.36,13.0,-0.47934,0.00021,24.58754]
[1779326133760,30.84,78078.94,13.0,-0.47859,0.00021,24.58623]
[1779326133791,30.84,78078.94,13.0,-0.47859,0.00021,24.58623]
[1779326133847,30.84,78078.94,13.0,-0.47859,0.00021,24.58623]
[1779326134059,30.84,78076.38,13.0,-0.47913,0.00021,24.58718]
[1779326134151,30.84,78076.38,13.0,-0.47913,0.00021,24.58718]
[1779326134391,30.84,78076.38,13.0,-0.47913,0.00021,24.58718]
[1779326134739,30.84,78076.38,13.0,-0.47913,0.00021,24.58718]
[1779326134839,30.84,78082.55,13.0,-0.47784,0.00021,24.58483]
[1779326135701,30.84,78082.55,13.0,-0.47784,0.00021,24.58483]
[1779326135710,30.84,78082.55,13.0,-0.47784,0.00021,24.58483]
[1779326136021,30.84,78084.93,13.0,-0.47734,0.00021,24.58385]
[1779326139823,30.84,78082.75,13.0,-0.4778,0.00021,24.58475]
[1779326139874,30.84,78082.75,13.0,-0.4778,0.00021,24.58475]
[1779326140348,30.84,78078.83,13.0,-0.47862,0.00021,24.58628]
[1779326144396,30.84,78076.74,13.0,-0.47906,0.00021,24.58706]
[1779326146590,30.85,78075.76,13.0,-0.47926,0.00021,24.58741]
[1779326146612,30.85,78075.76,13.0,-0.47926,0.00021,24.58741]
[1779326146716,30.85,78075.76,13.0,-0.47926,0.00021,24.58741]
[1779326146781,30.85,78075.76,13.0,-0.47926,0.00021,24.58741]
[1779326146817,30.85,78075.76,13.0,-0.47926,0.00021,24.58741]
[1779326146845,30.85,78075.76,13.0,-0.47926,0.00021,24.58741]
[1779326146796,30.85,78077.92,13.0,-0.47881,0.00021,24.58663]
[1779326147230,30.85,78077.92,13.0,-0.47881,0.00021,24.58663]
[1779326147273,30.85,78077.92,13.0,-0.47881,0.00021,24.58663]
[1779326147604,30.85,78077.92,13.0,-0.47881,0.00021,24.58663]
[1779326147676,30.85,78077.92,13.0,-0.47881,0.00021,24.58663]
[1779326147880,30.85,78077.92,13.0,-0.47881,0.00021,24.58663]
[1779326147706,30.85,78092.06,13.0,-0.47585,0.00021,24.5807]
[1779326148230,30.85,78092.06,13.0,-0.47585,0.00021,24.5807]
[1779326148727,30.85,78092.06,13.0,-0.47585,0.00021,24.5807]
[1779326148731,30.85,78092.06,13.0,-0.47585,0.00021,24.5807]
[1779326149930,30.85,78093.79,13.0,-0.47549,0.00021,24.57989]
[1779326149948,30.85,78093.79,13.0,-0.47549,0.00021,24.57989]
[1779326150265,30.85,78093.79,13.0,-0.47549,0.00021,24.57989]
[1779326150535,30.85,78093.79,13.0,-0.47549,0.00021,24.57989]
[1779326150626,30.85,78093.79,13.0,-0.47549,0.00021,24.57989]
[1779326150724,30.85,78093.79,13.0,-0.47549,0.00021,24.57989]
[1779326150803,30.85,78093.79,13.0,-0.47549,0.00021,24.57989]
[1779326150853,30.85,78093.79,13.0,-0.47549,0.00021,24.57989]
[1779326150901,30.85,78093.79,13.0,-0.47549,0.00021,24.57989]
[1779326151044,30.85,78091.57,13.0,-0.47596,0.00021,24.58093]
[1779326151061,30.85,78091.57,13.0,-0.47596,0.00021,24.58093]
[1779326151209,30.85,78091.57,13.0,-0.47596,0.00021,24.58093]
[1779326151255,30.85,78091.57,13.0,-0.47596,0.00021,24.58093]
[1779326151277,30.85,78091.57,13.0,-0.47596,0.00021,24.58093]
[1779326151498,30.85,78091.57,13.0,-0.47596,0.00021,24.58093]
[1779326151546,30.85,78091.57,13.0,-0.47596,0.00021,24.58093]
[1779326151625,30.85,78091.57,13.0,-0.47596,0.00021,24.58093]
[1779326151663,30.85,78083.67,13.0,-0.47761,0.00021,24.58439]
[1779326152134,30.85,78083.67,13.0,-0.47761,0.00021,24.58439]
[1779326152223,30.85,78083.67,13.0,-0.47761,0.00021,24.58439]
[1779326152302,30.85,78083.67,13.0,-0.47761,0.00021,24.58439]
[1779326152391,30.85,78083.67,13.0,-0.47761,0.00021,24.58439]
[1779326152463,30.85,78083.67,13.0,-0.47761,0.00021,24.58439]
[1779326152476,30.85,78083.67,13.0,-0.47761,0.00021,24.58439]
[1779326152531,30.85,78083.67,13.0,-0.47761,0.00021,24.58439]
[1779326153149,30.85,78082.21,13.0,-0.47791,0.00021,24.58498]
[1779326153431,30.85,78082.21,13.0,-0.47791,0.00021,24.58498]
[1779326154513,30.85,78082.09,13.0,-0.47794,0.00021,24.58503]
[1779326154567,30.85,78082.09,13.0,-0.47794,0.00021,24.58503]
[1779326156511,30.85,78079.03,13.0,-0.47858,0.00021,24.58622]
[1779326157391,30.86,78081.02,13.0,-0.47816,0.00021,24.58546]
[1779326157975,30.86,78081.96,13.0,-0.47797,0.00021,24.58509]
[1779326158632,30.86,78081.96,13.0,-0.47797,0.00021,24.58509]
[1779326159393,30.86,78082.15,13.0,-0.47793,0.00021,24.58501]
[1779326159396,30.86,78082.15,13.0,-0.47793,0.00021,24.58501]
[1779326159719,30.86,78089.67,13.0,-0.47636,0.00021,24.58182]
[1779326160369,30.86,78089.67,13.0,-0.47636,0.00021,24.58182]
[1779326161531,30.86,78088.22,13.0,-0.47666,0.00021,24.58246]
[1779326161874,30.86,78088.22,13.0,-0.47666,0.00021,24.58246]
[1779326162076,30.86,78090.26,13.0,-0.47623,0.00021,24.58155]
[1779326164262,30.86,78083.77,13.0,-0.47759,0.00021,24.58436]
[1779326168080,30.87,78081.92,13.0,-0.47798,0.00021,24.58511]
[1779326168583,30.87,78081.92,13.0,-0.47798,0.00021,24.58511]
[1779326168598,30.87,78081.92,13.0,-0.47798,0.00021,24.58511]
[1779326168815,30.87,78081.92,13.0,-0.47798,0.00021,24.58511]
[1779326168915,30.87,78081.92,13.0,-0.47798,0.00021,24.58511]
[1779326168927,30.87,78074.76,13.0,-0.47948,0.00021,24.58779]
[1779326169791,30.87,78068.02,13.0,-0.48089,0.00021,24.58999]
[1779326174832,30.87,78063.09,13.0,-0.48192,0.00021,24.59141]
[1779326175095,30.87,78063.09,13.0,-0.48192,0.00021,24.59141]
[1779326176329,30.87,78063.32,13.0,-0.48187,0.00021,24.59134]
[1779326176848,30.87,78060.99,13.0,-0.48236,0.00021,24.59196]
[1779326177444,30.87,78060.99,13.0,-0.48236,0.00021,24.59196]
[1779326177856,30.87,78053.12,13.0,-0.48401,0.00021,24.59377]
[1779326179870,30.87,78047.43,13.0,-0.4852,0.00021,24.59481]
[1779326181889,30.87,78048.78,13.0,-0.48491,0.00021,24.59458]
[1779326181897,30.87,78048.78,13.0,-0.48491,0.00021,24.59458]
[1779326181911,30.87,78048.78,13.0,-0.48491,0.00021,24.59458]
[1779326181953,30.87,78048.78,13.0,-0.48491,0.00021,24.59458]
[1779326181968,30.87,78047.21,13.0,-0.48524,0.00021,24.59485]
[1779326182370,30.87,78047.21,13.0,-0.48524,0.00021,24.59485]
[1779326182620,30.87,78047.21,13.0,-0.48524,0.00021,24.59485]
[1779326182891,30.87,78041.54,13.0,-0.48643,0.00021,24.59566]
[1779326183219,30.87,78041.54,13.0,-0.48643,0.00021,24.59566]
[1779326183989,30.87,78039.26,13.0,-0.48691,0.00021,24.59592]
[1779326185080,30.87,78040.4,13.0,-0.48667,0.00021,24.5958]
[1779326185110,30.87,78040.4,13.0,-0.48667,0.00021,24.5958]
[1779326185155,30.87,78040.4,13.0,-0.48667,0.00021,24.5958]
[1779326187066,30.87,78044.9,13.0,-0.48573,0.00021,24.5952]
[1779326187070,30.87,78044.9,13.0,-0.48573,0.00021,24.5952]
[1779326187075,30.87,78044.9,13.0,-0.48573,0.00021,24.5952]
[1779326187114,30.87,78044.9,13.0,-0.48573,0.00021,24.5952]
[1779326187579,30.87,78044.9,13.0,-0.48573,0.00021,24.5952]
[1779326188970,30.87,78042.22,13.0,-0.48629,0.00021,24.59557]
[1779326190003,30.87,78040.92,13.0,-0.48656,0.00021,24.59574]
[1779326190110,30.87,78040.92,13.0,-0.48656,0.00021,24.59574]
[1779326191385,30.87,78042.42,13.0,-0.48625,0.00021,24.59555]
[1779326191399,30.87,78042.42,13.0,-0.48625,0.00021,24.59555]
[1779326191401,30.87,78042.42,13.0,-0.48625,0.00021,24.59555]
[1779326191407,30.87,78042.42,13.0,-0.48625,0.00021,24.59555]
[1779326195442,30.87,78037.76,13.0,-0.48722,0.00021,24.59234]
[1779326195628,30.87,78037.76,13.0,-0.48722,0.00021,24.59234]
[1779326195766,30.87,78037.76,13.0,-0.48722,0.00021,24.59234]
[1779326196632,30.87,78037.44,13.0,-0.48729,0.00021,24.59237]
[1779326196672,30.87,78037.44,13.0,-0.48729,0.00021,24.59237]
[1779326196989,30.87,78030.24,13.0,-0.4888,0.00021,24.59289]
[1779326200262,30.87,78030.61,13.0,-0.48872,0.00021,24.59287]
[1779326204665,30.87,78028.45,13.0,-0.48917,0.00021,24.59296]
[1779326204969,30.87,78028.45,13.0,-0.48917,0.00021,24.59296]
[1779326206808,30.88,78029.3,13.0,-0.48899,0.00021,24.59293]
[1779326210317,30.88,78030.48,13.0,-0.48875,0.00021,24.59287]
[1779326210502,30.88,78030.48,13.0,-0.48875,0.00021,24.59287]
[1779326212446,30.88,78029.13,13.0,-0.48903,0.00021,24.59293]
[1779326213843,30.88,78030.16,13.0,-0.48881,0.00021,24.59289]
[1779326215161,30.88,78033.13,13.0,-0.48819,0.00021,24.59272]
[1779326221161,30.88,78027.47,13.0,-0.48938,0.00021,24.59299]
[1779326226196,30.88,78027.32,13.0,-0.48941,0.00021,24.593]
[1779326228527,30.88,78027.33,13.0,-0.48941,0.00021,24.593]
[1779326228567,30.88,78027.33,13.0,-0.48941,0.00021,24.593]
[1779326228942,30.88,78027.33,13.0,-0.48941,0.00021,24.593]
[1779326230726,30.88,78023.14,13.0,-0.49028,0.00021,24.59305]
[1779326231008,30.88,78020.89,13.0,-0.49076,0.00021,24.59303]
[1779326231121,30.88,78020.89,13.0,-0.49076,0.00021,24.59303]
[1779326231223,30.88,78020.89,13.0,-0.49076,0.00021,24.59303]
[1779326231336,30.88,78020.89,13.0,-0.49076,0.00021,24.59303]
[1779326231545,30.88,78020.89,13.0,-0.49076,0.00021,24.59303]
[1779326232082,30.88,78017.12,13.0,-0.49155,0.00021,24.59293]
[1779326232240,30.88,78011.86,13.0,-0.49265,0.00021,24.59261]
[1779326235717,30.88,78004.91,13.0,-0.4941,0.00021,24.59191]
[1779326237339,30.88,78003.37,13.0,-0.49443,0.00021,24.59171]
[1779326237399,30.88,78003.37,13.0,-0.49443,0.00021,24.59171]
[1779326237696,30.88,78003.37,13.0,-0.49443,0.00021,24.59171]
[1779326238379,30.88,77999.21,13.0,-0.4953,0.00021,24.5911]
[1779326238674,30.88,77999.21,13.0,-0.4953,0.00021,24.5911]
[1779326238880,30.88,77998.1,13.0,-0.49553,0.00021,24.59091]
[1779326241913,30.88,77993.76,13.0,-0.49644,0.00021,24.59011]
[1779326242661,30.87,77993.74,13.0,-0.49644,0.00021,24.5901]
[1779326242672,30.87,77993.74,13.0,-0.49644,0.00021,24.5901]
[1779326244324,30.87,77984.4,13.0,-0.4984,0.00021,24.58794]
[1779326249359,30.87,77980.67,13.0,-0.49919,0.00021,24.58691]
[1779326251050,30.87,77980.92,13.0,-0.49913,0.00021,24.58698]
[1779326256407,30.87,77974.66,13.0,-0.50045,0.00021,24.5813]
[1779326258631,30.87,77974.57,13.0,-0.50047,0.00021,24.58127]
[1779326259429,30.87,77986.11,13.0,-0.49805,0.00021,24.58463]
[1779326262413,30.87,77986.84,13.0,-0.49789,0.00021,24.58482]
[1779326266619,30.87,77989.44,13.0,-0.49735,0.00021,24.58543]
[1779326266749,30.87,77989.44,13.0,-0.49735,0.00021,24.58543]
[1779326267152,30.87,77989.33,13.0,-0.49737,0.00021,24.58541]
[1779326267695,30.87,77989.33,13.0,-0.49737,0.00021,24.58541]
[1779326267765,30.87,77979.03,13.0,-0.49953,0.00021,24.58268]
[1779326270833,30.86,77976.73,13.0,-0.50002,0.00021,24.58197]
[1779326276548,30.86,77980.46,13.0,-0.49923,0.00021,24.5831]
[1779326281585,30.86,77981.71,13.0,-0.49897,0.00021,24.58346]
[1779326286625,30.86,77980.7,13.0,-0.49918,0.00021,24.58317]
[1779326291664,30.86,77979.46,13.0,-0.49944,0.00021,24.58281]
[1779326291713,30.86,77979.46,13.0,-0.49944,0.00021,24.58281]
[1779326293874,30.86,77973.61,13.0,-0.50067,0.00021,24.58095]
[1779326299894,30.86,77969.84,13.0,-0.50146,0.00021,24.57963]
[1779326299925,30.86,77969.84,13.0,-0.50146,0.00021,24.57963]
[1779326300181,30.86,77969.84,13.0,-0.50146,0.00021,24.57963]
[1779326300430,30.86,77969.84,13.0,-0.50146,0.00021,24.57963]
[1779326300769,30.86,77969.84,13.0,-0.50146,0.00021,24.57963]
[1779326300969,30.86,77969.84,13.0,-0.50146,0.00021,24.57963]
[1779326301012,30.86,77962.02,13.0,-0.50311,0.00021,24.57659]
[1779326301174,30.86,77962.02,13.0,-0.50311,0.00021,24.57659]
[1779326301816,30.86,77955.42,13.0,-0.50449,0.00021,24.5737]
[1779326302119,30.86,77955.42,13.0,-0.50449,0.00021,24.5737]
[1779326302125,30.86,77955.42,13.0,-0.50449,0.00021,24.5737]
[1779326303059,30.86,77955.42,13.0,-0.50449,0.00021,24.5737]
[1779326302740,30.86,77946.04,13.0,-0.50646,0.00021,24.56907]
[1779326303630,30.86,77946.04,13.0,-0.50646,0.00021,24.56907]
[1779326304618,30.86,77944.35,13.0,-0.50681,0.00021,24.56818]
[1779326304647,30.86,77944.35,13.0,-0.50681,0.00021,24.56818]
[1779326304988,30.86,77944.35,13.0,-0.50681,0.00021,24.56818]
[1779326305041,30.86,77944.35,13.0,-0.50681,0.00021,24.56818]
[1779326305379,30.86,77941.18,13.0,-0.50748,0.00021,24.56645]
[1779326305548,30.86,77941.18,13.0,-0.50748,0.00021,24.56645]
[1779326305798,30.86,77932.48,13.0,-0.5093,0.00021,24.56134]
[1779326306704,30.86,77932.48,13.0,-0.5093,0.00021,24.56134]
[1779326307840,30.86,77928.88,13.0,-0.51006,0.00021,24.55908]
[1779326309682,30.86,77928.2,13.0,-0.5102,0.00021,24.55864]
[1779326309717,30.86,77928.2,13.0,-0.5102,0.00021,24.55864]
[1779326309733,30.86,77928.2,13.0,-0.5102,0.00021,24.55864]
[1779326310630,30.86,77929.84,13.0,-0.50986,0.00021,24.55969]
[1779326310787,30.86,77929.84,13.0,-0.50986,0.00021,24.55969]
[1779326312491,30.86,77935.39,13.0,-0.50869,0.00021,24.55936]
[1779326312503,30.86,77935.39,13.0,-0.50869,0.00021,24.55936]
[1779326312655,30.86,77935.39,13.0,-0.50869,0.00021,24.55936]
[1779326312847,30.86,77940.78,13.0,-0.50756,0.00021,24.56248]
[1779326313958,30.86,77940.78,13.0,-0.50756,0.00021,24.56248]
[1779326314034,30.86,77940.78,13.0,-0.50756,0.00021,24.56248]
[1779326314074,30.86,77940.78,13.0,-0.50756,0.00021,24.56248]
[1779326314187,30.86,77940.78,13.0,-0.50756,0.00021,24.56248]
[1779326314915,30.86,77943.12,13.0,-0.50707,0.00021,24.56377]
[1779326315015,30.86,77934.85,13.0,-0.50881,0.00021,24.55904]
[1779326315949,30.86,77934.85,13.0,-0.50881,0.00021,24.55904]
[1779326316118,30.86,77934.85,13.0,-0.50881,0.00021,24.55904]
[1779326316119,30.86,77929.77,13.0,-0.50987,0.00021,24.5559]
[1779326316519,30.86,77929.77,13.0,-0.50987,0.00021,24.5559]
[1779326316638,30.86,77929.77,13.0,-0.50987,0.00021,24.5559]
[1779326316666,30.86,77929.77,13.0,-0.50987,0.00021,24.5559]
[1779326316734,30.86,77929.77,13.0,-0.50987,0.00021,24.5559]
[1779326316875,30.87,77911.19,13.0,-0.51377,0.00021,24.54294]
[1779326317660,30.87,77911.19,13.0,-0.51377,0.00021,24.54294]
[1779326318148,30.87,77911.19,13.0,-0.51377,0.00021,24.54294]
[1779326318154,30.87,77907.94,13.0,-0.51445,0.00021,24.54043]
[1779326318194,30.87,77907.94,13.0,-0.51445,0.00021,24.54043]
[1779326318445,30.87,77907.94,13.0,-0.51445,0.00021,24.54043]
[1779326318517,30.87,77907.94,13.0,-0.51445,0.00021,24.54043]
[1779326318602,30.87,77907.94,13.0,-0.51445,0.00021,24.54043]
[1779326319127,30.87,77907.94,13.0,-0.51445,0.00021,24.54043]
[1779326319323,30.87,77907.96,13.0,-0.51445,0.00021,24.54045]
[1779326319448,30.87,77907.96,13.0,-0.51445,0.00021,24.54045]
[1779326321021,30.87,77907.31,13.0,-0.51458,0.00021,24.53994]
[1779326321065,30.87,77907.31,13.0,-0.51458,0.00021,24.53994]
[1779326321148,30.87,77907.31,13.0,-0.51458,0.00021,24.53994]
[1779326321692,30.87,77907.25,13.0,-0.51459,0.00021,24.5399]
[1779326322027,30.87,77900.76,13.0,-0.51595,0.00021,24.53465]
[1779326322861,30.87,77900.76,13.0,-0.51595,0.00021,24.53465]
[1779326324146,30.87,77898.39,13.0,-0.51645,0.00021,24.53266]
[1779326327268,30.88,77896.15,13.0,-0.51692,0.00021,24.53075]
[1779326327932,30.88,77896.15,13.0,-0.51692,0.00021,24.53075]
[1779326330143,30.88,77896.92,13.0,-0.51675,0.00021,24.53142]
[1779326329967,30.88,77901.86,13.0,-0.51572,0.00021,24.53557]
[1779326330377,30.88,77901.86,13.0,-0.51572,0.00021,24.53557]
[1779326330698,30.88,77901.86,13.0,-0.51572,0.00021,24.53557]
[1779326330914,30.88,77901.86,13.0,-0.51572,0.00021,24.53557]
[1779326331419,30.88,77900.19,13.0,-0.51607,0.00021,24.53418]
[1779326331800,30.88,77900.19,13.0,-0.51607,0.00021,24.53418]
[1779326337016,30.88,77899.07,13.0,-0.5163,0.00021,24.53324]
[1779326343666,30.87,77899.24,13.0,-0.51627,0.00021,24.53338]
[1779326343690,30.87,77899.24,13.0,-0.51627,0.00021,24.53338]
[1779326343723,30.87,77899.24,13.0,-0.51627,0.00021,24.53338]
[1779326343877,30.87,77899.24,13.0,-0.51627,0.00021,24.53338]
[1779326343930,30.87,77899.24,13.0,-0.51627,0.00021,24.53338]
[1779326344010,30.87,77899.24,13.0,-0.51627,0.00021,24.53338]
[1779326344105,30.87,77899.24,13.0,-0.51627,0.00021,24.53338]
[1779326344171,30.87,77880.86,13.0,-0.52013,0.00021,24.51676]
[1779326344533,30.87,77880.86,13.0,-0.52013,0.00021,24.51676]
[1779326344591,30.87,77880.86,13.0,-0.52013,0.00021,24.51676]
[1779326344637,30.87,77880.86,13.0,-0.52013,0.00021,24.51676]
[1779326344688,30.87,77880.86,13.0,-0.52013,0.00021,24.51676]
[1779326344780,30.87,77880.86,13.0,-0.52013,0.00021,24.51676]
[1779326344794,30.87,77880.86,13.0,-0.52013,0.00021,24.51676]
[1779326344977,30.87,77880.86,13.0,-0.52013,0.00021,24.51676]
[1779326344993,30.87,77880.86,13.0,-0.52013,0.00021,24.51676]
[1779326345076,30.87,77863.64,13.0,-0.52374,0.00021,24.49912]
[1779326346083,30.87,77860.61,13.0,-0.52437,0.00021,24.49581]
[1779326346588,30.87,77860.61,13.0,-0.52437,0.00021,24.49581]
[1779326346847,30.87,77860.61,13.0,-0.52437,0.00021,24.49581]
[1779326346913,30.87,77860.61,13.0,-0.52437,0.00021,24.49581]
[1779326347038,30.87,77860.61,13.0,-0.52437,0.00021,24.49581]
[1779326347107,30.87,77860.61,13.0,-0.52437,0.00021,24.49581]
[1779326347143,30.87,77860.61,13.0,-0.52437,0.00021,24.49581]
[1779326347165,30.87,77850.63,13.0,-0.52647,0.00021,24.48446]
[1779326347232,30.87,77850.63,13.0,-0.52647,0.00021,24.48446]
[1779326347313,30.87,77850.63,13.0,-0.52647,0.00021,24.48446]
[1779326347864,30.87,77850.63,13.0,-0.52647,0.00021,24.48446]
[1779326347880,30.87,77850.63,13.0,-0.52647,0.00021,24.48446]
[1779326348097,30.87,77845.75,13.0,-0.52749,0.00021,24.47867]
[1779326349099,30.87,77845.75,13.0,-0.52749,0.00021,24.47867]
[1779326349122,30.87,77845.75,13.0,-0.52749,0.00021,24.47867]
[1779326349408,30.87,77847.31,13.0,-0.52716,0.00021,24.48054]
[1779326350116,30.87,77854.23,13.0,-0.52571,0.00021,24.48864]
[1779326351634,30.87,77856.48,13.0,-0.52524,0.00021,24.4912]
[1779326351737,30.87,77856.48,13.0,-0.52524,0.00021,24.4912]
[1779326351768,30.87,77856.48,13.0,-0.52524,0.00021,24.4912]
[1779326351798,30.87,77856.48,13.0,-0.52524,0.00021,24.4912]
[1779326351860,30.87,77856.48,13.0,-0.52524,0.00021,24.4912]
[1779326352197,30.87,77856.48,13.0,-0.52524,0.00021,24.4912]
[1779326352130,30.87,77845.52,13.0,-0.52753,0.00021,24.4784]
[1779326352322,30.87,77845.52,13.0,-0.52753,0.00021,24.4784]
[1779326353137,30.88,77839.25,13.0,-0.52885,0.00021,24.47072]
[1779326353466,30.88,77839.25,13.0,-0.52885,0.00021,24.47072]
[1779326355613,30.88,77837.53,13.0,-0.52921,0.00021,24.46857]
[1779326355684,30.88,77837.53,13.0,-0.52921,0.00021,24.46857]
[1779326357000,30.88,77839.65,13.0,-0.52876,0.00021,24.47123]
[1779326357183,30.88,77848.5,13.0,-0.52691,0.00021,24.48198]
[1779326357364,30.88,77848.5,13.0,-0.52691,0.00021,24.48198]
[1779326357387,30.88,77848.5,13.0,-0.52691,0.00021,24.48198]
[1779326357434,30.88,77848.5,13.0,-0.52691,0.00021,24.48198]
[1779326357719,30.88,77848.5,13.0,-0.52691,0.00021,24.48198]
[1779326357883,30.88,77848.5,13.0,-0.52691,0.00021,24.48198]
[1779326358334,30.88,77846.81,13.0,-0.52726,0.00021,24.47997]
[1779326358558,30.88,77846.81,13.0,-0.52726,0.00021,24.47997]
[1779326358605,30.88,77846.81,13.0,-0.52726,0.00021,24.47997]
[1779326359194,30.88,77838.86,13.0,-0.52892,0.00021,24.47026]
[1779326359219,30.88,77838.86,13.0,-0.52892,0.00021,24.47026]
[1779326359557,30.88,77838.86,13.0,-0.52892,0.00021,24.47026]
[1779326360573,30.88,77836.45,13.0,-0.52943,0.00021,24.46723]
[1779326366714,30.88,77834.25,13.0,-0.52989,0.00021,24.46442]
[1779326366723,30.88,77834.25,13.0,-0.52989,0.00021,24.46442]
[1779326369182,30.88,77834.29,13.0,-0.52989,0.00021,24.46446]
[1779326369914,30.87,77834.35,13.0,-0.52987,0.00021,24.46453]
[1779326369959,30.87,77833.96,13.0,-0.52996,0.00021,24.46401]
[1779326371498,30.87,77831.51,13.0,-0.53047,0.00021,24.46085]
[1779326371545,30.87,77831.51,13.0,-0.53047,0.00021,24.46085]
[1779326373098,30.87,77831.02,13.0,-0.53058,0.00021,24.45646]
[1779326373552,30.87,77830.75,13.0,-0.53064,0.00021,24.45611]
[1779326373581,30.87,77830.75,13.0,-0.53064,0.00021,24.45611]
[1779326373592,30.87,77830.75,13.0,-0.53064,0.00021,24.45611]
[1779326373697,30.87,77828.27,13.0,-0.53115,0.00021,24.45286]
[1779326376168,30.87,77824.06,13.0,-0.53204,0.00021,24.44724]
[1779326376724,30.88,77820.91,13.0,-0.53269,0.00021,24.44297]
[1779326376727,30.88,77820.91,13.0,-0.53269,0.00021,24.44297]
[1779326377790,30.88,77820.95,13.0,-0.53268,0.00021,24.44303]
[1779326379178,30.88,77821.05,13.0,-0.53266,0.00021,24.44317]
[1779326379229,30.88,77822.45,13.0,-0.53237,0.00021,24.44507]
[1779326379340,30.88,77827.88,13.0,-0.53123,0.00021,24.45236]
[1779326381574,30.88,77830.76,13.0,-0.53063,0.00021,24.45615]
[1779326383086,30.88,77833.23,13.0,-0.53011,0.00021,24.45936]
[1779326383110,30.88,77836.28,13.0,-0.52947,0.00021,24.46326]
[1779326385382,30.88,77841.26,13.0,-0.52843,0.00021,24.46946]
[1779326388244,30.87,77840.91,13.0,-0.52851,0.00021,24.46902]
[1779326388286,30.87,77839.79,13.0,-0.52874,0.00021,24.46764]
[1779326388849,30.87,77839.79,13.0,-0.52874,0.00021,24.46764]
[1779326388853,30.87,77839.79,13.0,-0.52874,0.00021,24.46764]
[1779326388879,30.87,77839.79,13.0,-0.52874,0.00021,24.46764]
[1779326388913,30.87,77839.79,13.0,-0.52874,0.00021,24.46764]
[1779326388966,30.87,77839.01,13.0,-0.52891,0.00021,24.46665]
[1779326389409,30.87,77831.61,13.0,-0.53046,0.00021,24.45723]
[1779326394985,30.88,77828.74,13.0,-0.53105,0.00021,24.4535]
[1779326398122,30.88,77828.67,13.0,-0.53106,0.00021,24.45344]
[1779326398199,30.88,77825.59,13.0,-0.5317,0.00021,24.44936]
[1779326401955,30.88,77823.54,13.0,-0.53214,0.00021,24.44658]
[1779326402000,30.88,77823.54,13.0,-0.53214,0.00021,24.44658]
[1779326402052,30.88,77823.4,13.0,-0.53217,0.00021,24.44637]
[1779326403951,30.88,77825.02,13.0,-0.53183,0.00021,24.44855]
[1779326404182,30.88,77828.39,13.0,-0.53113,0.00021,24.45303]
[1779326405523,30.88,77823.0,13.0,-0.53226,0.00021,24.44581]
[1779326411565,30.87,77820.84,13.0,-0.53272,0.00021,24.44282]
[1779326413970,30.87,77820.66,13.0,-0.53276,0.00021,24.44256]
[1779326419974,30.86,77817.36,13.0,-0.53346,0.00021,24.43797]
[1779326425667,30.86,77821.72,13.0,-0.53255,0.00021,24.44396]
[1779326428811,30.86,77826.58,13.0,-0.53153,0.00021,24.4505]
[1779326430155,30.86,77826.58,13.0,-0.53153,0.00021,24.4505]
[1779326435219,30.85,77830.23,13.0,-0.53078,0.00021,24.45154]
[1779326435381,30.85,77830.59,13.0,-0.53071,0.00021,24.452]
[1779326435486,30.85,77830.59,13.0,-0.53071,0.00021,24.452]
[1779326435631,30.85,77830.59,13.0,-0.53071,0.00021,24.452]
[1779326435740,30.85,77835.41,13.0,-0.5297,0.00021,24.45822]
[1779326437754,30.85,77839.97,13.0,-0.52874,0.00021,24.46396]
[1779326438375,30.85,77839.97,13.0,-0.52874,0.00021,24.46396]
[1779326438850,30.85,77839.97,13.0,-0.52874,0.00021,24.46396]
[1779326440016,30.85,77841.49,13.0,-0.52842,0.00021,24.46584]
[1779326441150,30.85,77842.76,13.0,-0.52816,0.00021,24.4674]
[1779326442171,30.85,77844.59,13.0,-0.52777,0.00021,24.46964]
[1779326443063,30.85,77847.45,13.0,-0.52717,0.00021,24.47309]
[1779326443232,30.85,77847.45,13.0,-0.52717,0.00021,24.47309]
[1779326443704,30.85,77845.97,13.0,-0.52748,0.00021,24.47132]
[1779326443899,30.85,77845.97,13.0,-0.52748,0.00021,24.47132]
[1779326443998,30.85,77845.97,13.0,-0.52748,0.00021,24.47132]
[1779326445189,30.85,77848.83,13.0,-0.52688,0.00021,24.47474]
[1779326446340,30.85,77852.93,13.0,-0.52602,0.00021,24.47955]
[1779326447009,30.85,77852.93,13.0,-0.52602,0.00021,24.47955]
[1779326447216,30.85,77852.93,13.0,-0.52602,0.00021,24.47955]
[1779326447248,30.85,77852.93,13.0,-0.52602,0.00021,24.47955]
[1779326447303,30.85,77852.93,13.0,-0.52602,0.00021,24.47955]
[1779326447239,30.86,77858.12,13.0,-0.52493,0.00021,24.48546]
[1779326448512,30.86,77858.24,13.0,-0.5249,0.00021,24.4856]
[1779326448518,30.86,77858.24,13.0,-0.5249,0.00021,24.4856]
[1779326448688,30.86,77858.24,13.0,-0.5249,0.00021,24.4856]
[1779326449450,30.86,77859.14,13.0,-0.52471,0.00021,24.4866]
[1779326449763,30.86,77859.14,13.0,-0.52471,0.00021,24.4866]
[1779326452301,30.86,77857.87,13.0,-0.52498,0.00021,24.48519]
[1779326452311,30.86,77857.87,13.0,-0.52498,0.00021,24.48519]
[1779326454418,30.86,77854.58,13.0,-0.52566,0.00021,24.48147]
[1779326454885,30.86,77854.58,13.0,-0.52566,0.00021,24.48147]
[1779326456887,30.86,77849.49,13.0,-0.52673,0.00021,24.47556]
[1779326461922,30.87,77850.31,13.0,-0.52655,0.00021,24.47654]
[1779326466957,30.87,77846.72,13.0,-0.5273,0.00021,24.4723]
[1779326471992,30.87,77847.2,13.0,-0.5272,0.00021,24.4729]
[1779326474304,30.87,77846.82,13.0,-0.52727,0.00021,24.47245]
[1779326474361,30.87,77846.61,13.0,-0.52732,0.00021,24.4722]
[1779326474496,30.87,77846.61,13.0,-0.52732,0.00021,24.4722]
[1779326474499,30.87,77846.61,13.0,-0.52732,0.00021,24.4722]
[1779326474509,30.87,77846.61,13.0,-0.52732,0.00021,24.4722]
[1779326474552,30.87,77846.61,13.0,-0.52732,0.00021,24.4722]
[1779326475014,30.87,77846.61,13.0,-0.52732,0.00021,24.4722]
[1779326475117,30.87,77846.61,13.0,-0.52732,0.00021,24.4722]
[1779326475122,30.87,77836.0,13.0,-0.52954,0.00021,24.45911]
[1779326475954,30.87,77836.0,13.0,-0.52954,0.00021,24.45911]
[1779326476181,30.87,77836.0,13.0,-0.52954,0.00021,24.45911]
[1779326476894,30.87,77833.22,13.0,-0.53013,0.00021,24.45555]
[1779326478450,30.87,77830.4,13.0,-0.53072,0.00021,24.45187]
[1779326480914,30.87,77827.2,13.0,-0.5314,0.00021,24.44763]
[1779326481060,30.87,77822.46,13.0,-0.53239,0.00021,24.44125]
[1779326481520,30.87,77822.46,13.0,-0.53239,0.00021,24.44125]
[1779326482067,30.86,77819.68,13.0,-0.53298,0.00021,24.43743]
[1779326484553,30.86,77816.67,13.0,-0.53361,0.00021,24.43324]
[1779326484584,30.86,77816.67,13.0,-0.53361,0.00021,24.43324]
[1779326486624,30.87,77814.63,13.0,-0.53403,0.00021,24.43039]
[1779326486631,30.87,77814.63,13.0,-0.53403,0.00021,24.43039]
[1779326486746,30.87,77814.63,13.0,-0.53403,0.00021,24.43039]
[1779326488125,30.87,77811.04,13.0,-0.53478,0.00021,24.42527]
[1779326488128,30.87,77811.04,13.0,-0.53478,0.00021,24.42527]
[1779326490111,30.87,77811.0,13.0,-0.53479,0.00021,24.42521]
[1779326491130,30.86,77805.45,13.0,-0.53596,0.00021,24.41335]
[1779326492096,30.86,77805.45,13.0,-0.53596,0.00021,24.41335]
[1779326497172,30.87,77808.3,13.0,-0.53536,0.00021,24.41754]
[1779326500854,30.87,77808.69,13.0,-0.53528,0.00021,24.41812]
[1779326500857,30.87,77808.69,13.0,-0.53528,0.00021,24.41812]
[1779326504221,30.87,77813.4,13.0,-0.53429,0.00021,24.4249]
[1779326506085,30.87,77812.56,13.0,-0.53447,0.00021,24.42371]
[1779326506235,30.87,77818.81,13.0,-0.53316,0.00021,24.43251]
[1779326511270,30.87,77821.68,13.0,-0.53255,0.00021,24.43647]
[1779326513809,30.87,77825.58,13.0,-0.53173,0.00021,24.44175]
[1779326513895,30.87,77825.58,13.0,-0.53173,0.00021,24.44175]
[1779326514369,30.87,77827.62,13.0,-0.53131,0.00021,24.44447]
[1779326516173,30.87,77830.15,13.0,-0.53078,0.00021,24.4478]
[1779326516201,30.87,77830.15,13.0,-0.53078,0.00021,24.4478]
[1779326516461,30.87,77832.43,13.0,-0.5303,0.00021,24.45076]
[1779326518125,30.87,77836.86,13.0,-0.52937,0.00021,24.45642]
[1779326519209,30.87,77839.78,13.0,-0.52876,0.00021,24.46007]
[1779326520590,30.87,77840.06,13.0,-0.52871,0.00021,24.46041]
[1779326521186,30.87,77840.06,13.0,-0.52871,0.00021,24.46041]
[1779326521877,30.86,77839.49,13.0,-0.52883,0.00021,24.45969]
[1779326525369,30.86,77840.33,13.0,-0.52866,0.00021,24.46072]
[1779326528498,30.86,77841.6,13.0,-0.5284,0.00021,24.46226]
[1779326528519,30.86,77841.6,13.0,-0.5284,0.00021,24.46226]
[1779326528602,30.86,77841.6,13.0,-0.5284,0.00021,24.46226]
[1779326528704,30.86,77841.6,13.0,-0.5284,0.00021,24.46226]
[1779326529396,30.85,77849.47,13.0,-0.52675,0.00021,24.47174]
[1779326531410,30.85,77854.28,13.0,-0.52574,0.00021,24.47733]
[1779326537392,30.85,77854.35,13.0,-0.52573,0.00021,24.47739]
[1779326542964,30.84,77854.56,13.0,-0.52569,0.00021,24.47762]
[1779326544722,30.84,77855.5,13.0,-0.52549,0.00021,24.47869]
[1779326550543,30.84,77854.66,13.0,-0.52567,0.00021,24.47772]
[1779326555578,30.84,77858.48,13.0,-0.52488,0.00021,24.47828]
[1779326560078,30.84,77858.96,13.0,-0.52478,0.00021,24.47881]
[1779326561065,30.84,77859.51,13.0,-0.52467,0.00021,24.47942]
[1779326566654,30.84,77852.95,13.0,-0.52604,0.00021,24.47197]
[1779326567686,30.84,77852.95,13.0,-0.52604,0.00021,24.47197]
[1779326570657,30.83,77851.05,13.0,-0.52645,0.00021,24.46975]
[1779326571192,30.83,77851.05,13.0,-0.52645,0.00021,24.46975]
[1779326571823,30.83,77850.27,13.0,-0.52661,0.00021,24.46883]
[1779326572814,30.83,77849.89,13.0,-0.52669,0.00021,24.46838]
[1779326573035,30.83,77849.89,13.0,-0.52669,0.00021,24.46838]
[1779326573054,30.83,77844.97,13.0,-0.52772,0.00021,24.46249]
[1779326576725,30.83,77839.94,13.0,-0.52878,0.00021,24.4563]
[1779326578169,30.83,77839.94,13.0,-0.52878,0.00021,24.4563]
[1779326578399,30.83,77839.94,13.0,-0.52878,0.00021,24.4563]
[1779326583774,30.82,77842.11,13.0,-0.52834,0.00021,24.45894]
[1779326586793,30.82,77843.15,13.0,-0.52812,0.00021,24.46021]
[1779326587136,30.82,77843.15,13.0,-0.52812,0.00021,24.46021]
[1779326592532,30.81,77844.03,13.0,-0.52794,0.00021,24.46126]
[1779326593055,30.81,77844.03,13.0,-0.52794,0.00021,24.46126]
[1779326598880,30.81,77847.58,13.0,-0.5272,0.00021,24.46552]
[1779326599872,30.81,77847.58,13.0,-0.5272,0.00021,24.46552]
[1779326600893,30.81,77852.68,13.0,-0.52613,0.00021,24.47154]
[1779326605929,30.81,77856.14,13.0,-0.5254,0.00021,24.47552]
[1779326610964,30.81,77855.48,13.0,-0.52554,0.00021,24.47478]
[1779326616000,30.81,77855.29,13.0,-0.52558,0.00021,24.47081]
[1779326622044,30.82,77855.89,13.0,-0.52545,0.00021,24.4715]
[1779326625945,30.82,77855.77,13.0,-0.52548,0.00021,24.47137]
[1779326630792,30.82,77859.27,13.0,-0.52474,0.00021,24.47533]
[1779326630880,30.82,77859.27,13.0,-0.52474,0.00021,24.47533]
[1779326638034,30.82,77865.39,13.0,-0.52345,0.00021,24.48203]
[1779326643191,30.82,77863.02,13.0,-0.52395,0.00021,24.47947]
[1779326649232,30.82,77861.56,13.0,-0.52425,0.00021,24.47788]
[1779326650240,30.82,77854.08,13.0,-0.52583,0.00021,24.46946]
[1779326655275,30.83,77851.2,13.0,-0.52643,0.00021,24.46614]
[1779326661039,30.83,77850.06,13.0,-0.52666,0.00021,24.46481]
[1779326664278,30.83,77849.4,13.0,-0.5268,0.00021,24.46405]
[1779326664473,30.83,77849.4,13.0,-0.5268,0.00021,24.46405]
[1779326665377,30.83,77850.16,13.0,-0.52664,0.00021,24.46495]
[1779326665478,30.83,77856.0,13.0,-0.52541,0.00021,24.47171]
[1779326671387,30.84,77857.39,13.0,-0.52512,0.00021,24.46954]
[1779326676422,30.84,77853.33,13.0,-0.52597,0.00021,24.46492]
[1779326678341,30.84,77853.66,13.0,-0.5259,0.00021,24.4653]
[1779326680450,30.84,77852.33,13.0,-0.52618,0.00021,24.46377]
[1779326683473,30.84,77852.97,13.0,-0.52604,0.00021,24.46452]
[1779326684186,30.84,77852.97,13.0,-0.52604,0.00021,24.46452]
[1779326690284,30.85,77850.26,13.0,-0.52661,0.00021,24.46137]
[1779326695277,30.85,77851.8,13.0,-0.52628,0.00021,24.46319]
[1779326695282,30.85,77851.8,13.0,-0.52628,0.00021,24.46319]
[1779326695597,30.85,77851.77,13.0,-0.52628,0.00021,24.46316]
[1779326695618,30.85,77851.77,13.0,-0.52628,0.00021,24.46316]
[1779326695825,30.85,77851.77,13.0,-0.52628,0.00021,24.46316]
[1779326696000,30.85,77851.77,13.0,-0.52628,0.00021,24.46316]
[1779326696035,30.85,77848.07,13.0,-0.52706,0.00021,24.4588]
[1779326696816,30.85,77848.07,13.0,-0.52706,0.00021,24.4588]
[1779326697181,30.85,77848.07,13.0,-0.52706,0.00021,24.4588]
[1779326697236,30.85,77848.07,13.0,-0.52706,0.00021,24.4588]
[1779326697473,30.85,77848.07,13.0,-0.52706,0.00021,24.4588]
[1779326697548,30.85,77833.26,13.0,-0.53017,0.00021,24.44042]
[1779326697949,30.85,77833.26,13.0,-0.53017,0.00021,24.44042]
[1779326698025,30.85,77833.26,13.0,-0.53017,0.00021,24.44042]
[1779326698124,30.85,77833.26,13.0,-0.53017,0.00021,24.44042]
[1779326698412,30.85,77833.26,13.0,-0.53017,0.00021,24.44042]
[1779326698503,30.85,77823.78,13.0,-0.53216,0.00021,24.42788]
[1779326699076,30.85,77823.78,13.0,-0.53216,0.00021,24.42788]
[1779326699087,30.85,77823.78,13.0,-0.53216,0.00021,24.42788]
[1779326699177,30.85,77829.45,13.0,-0.53097,0.00021,24.43545]
[1779326701841,30.85,77831.7,13.0,-0.5305,0.00021,24.43839]
[1779326706079,30.84,77829.69,13.0,-0.53093,0.00021,24.43572]
[1779326706305,30.84,77829.69,13.0,-0.53093,0.00021,24.43572]
[1779326707690,30.84,77824.97,13.0,-0.53193,0.00021,24.42941]
[1779326712725,30.83,77826.03,13.0,-0.53172,0.00021,24.4308]
[1779326715545,30.83,77826.77,13.0,-0.53156,0.00021,24.43178]
[1779326716123,30.83,77825.79,13.0,-0.53177,0.00021,24.43046]
[1779326716224,30.83,77824.47,13.0,-0.53205,0.00021,24.42867]
[1779326720781,30.82,77815.61,13.0,-0.53392,0.00021,24.41637]
[1779326725816,30.8,77812.1,13.0,-0.53468,0.00021,24.41128]
[1779326729018,30.8,77810.86,13.0,-0.53495,0.00021,24.40943]
[1779326729098,30.8,77810.86,13.0,-0.53495,0.00021,24.40943]
[1779326729199,30.79,77810.53,13.0,-0.53502,0.00021,24.40893]
[1779326729889,30.79,77810.53,13.0,-0.53502,0.00021,24.40893]
[1779326733310,30.79,77806.83,13.0,-0.5358,0.00021,24.39976]
[1779326735654,30.79,77800.97,13.0,-0.53704,0.00021,24.39102]
[1779326735719,30.79,77800.97,13.0,-0.53704,0.00021,24.39102]
[1779326736839,30.79,77800.56,13.0,-0.53712,0.00021,24.3904]
[1779326742935,30.8,77795.12,13.0,-0.53826,0.00021,24.38206]
[1779326746067,30.8,77795.29,13.0,-0.53823,0.00021,24.38233]
[1779326746963,30.8,77787.46,13.0,-0.53987,0.00021,24.36998]
[1779326748116,30.8,77787.46,13.0,-0.53987,0.00021,24.36998]
[1779326748499,30.8,77787.46,13.0,-0.53987,0.00021,24.36998]
[1779326750219,30.8,77787.57,13.0,-0.53985,0.00021,24.37017]
[1779326750392,30.8,77787.57,13.0,-0.53985,0.00021,24.37017]
[1779326751138,30.8,77784.13,13.0,-0.54057,0.00021,24.36462]
[1779326752910,30.8,77787.54,13.0,-0.53985,0.00021,24.37014]
[1779326756924,30.8,77786.23,13.0,-0.54012,0.00021,24.36805]
[1779326760264,30.8,77783.76,13.0,-0.54064,0.00021,24.36406]
[1779326760718,30.8,77783.17,13.0,-0.54076,0.00021,24.36311]
[1779326761944,30.8,77785.63,13.0,-0.54024,0.00021,24.36711]
[1779326764429,30.8,77783.59,13.0,-0.54067,0.00021,24.3638]
[1779326766977,30.81,77780.71,13.0,-0.54127,0.00021,24.3591]
[1779326767269,30.81,77780.71,13.0,-0.54127,0.00021,24.3591]
[1779326767405,30.81,77780.71,13.0,-0.54127,0.00021,24.3591]
[1779326767732,30.81,77777.29,13.0,-0.54199,0.00021,24.35343]
[1779326768127,30.81,77777.29,13.0,-0.54199,0.00021,24.35343]
[1779326768224,30.81,77771.86,13.0,-0.54313,0.00021,24.34427]
[1779326770272,30.81,77770.34,13.0,-0.54344,0.00021,24.34167]
[1779326771848,30.81,77771.78,13.0,-0.54314,0.00021,24.34413]
[1779326771849,30.81,77771.78,13.0,-0.54314,0.00021,24.34413]
[1779326771896,30.81,77771.78,13.0,-0.54314,0.00021,24.34413]
[1779326771949,30.81,77771.78,13.0,-0.54314,0.00021,24.34413]
[1779326772221,30.81,77771.78,13.0,-0.54314,0.00021,24.34413]
[1779326772319,30.81,77778.94,13.0,-0.54164,0.00021,24.35618]
[1779326772862,30.81,77778.94,13.0,-0.54164,0.00021,24.35618]
[1779326773146,30.81,77784.92,13.0,-0.54039,0.00021,24.36599]
[1779326774704,30.81,77783.49,13.0,-0.54069,0.00021,24.36367]
[1779326774854,30.81,77783.49,13.0,-0.54069,0.00021,24.36367]
[1779326775414,30.81,77783.49,13.0,-0.54069,0.00021,24.36367]
[1779326775415,30.81,77783.49,13.0,-0.54069,0.00021,24.36367]
[1779326776361,30.81,77782.94,13.0,-0.5408,0.00021,24.36278]
[1779326776422,30.81,77782.94,13.0,-0.5408,0.00021,24.36278]
[1779326776463,30.81,77776.19,13.0,-0.54222,0.00021,24.35161]
[1779326776846,30.81,77776.19,13.0,-0.54222,0.00021,24.35161]
[1779326777366,30.81,77761.58,13.0,-0.54528,0.00021,24.32636]
[1779326777701,30.81,77761.58,13.0,-0.54528,0.00021,24.32636]
[1779326778182,30.81,77758.27,13.0,-0.54598,0.00021,24.32042]
[1779326778769,30.81,77758.27,13.0,-0.54598,0.00021,24.32042]
[1779326778777,30.81,77758.27,13.0,-0.54598,0.00021,24.32042]
[1779326782210,30.8,77767.12,13.0,-0.54413,0.00021,24.33602]
[1779326786469,30.8,77767.63,13.0,-0.54403,0.00021,24.33687]
[1779326792281,30.79,77764.48,13.0,-0.54471,0.00021,24.32752]
[1779326794586,30.79,77764.71,13.0,-0.54466,0.00021,24.32791]
[1779326794747,30.79,77764.77,13.0,-0.54465,0.00021,24.32801]
[1779326797779,30.79,77764.08,13.0,-0.5448,0.00021,24.32676]
[1779326802750,30.78,77764.19,13.0,-0.54478,0.00021,24.32692]
[1779326808394,30.78,77769.84,13.0,-0.54361,0.00021,24.33668]
[1779326811134,30.77,77770.49,13.0,-0.54348,0.00021,24.33778]
[1779326811294,30.77,77770.49,13.0,-0.54348,0.00021,24.33778]
[1779326811315,30.77,77770.49,13.0,-0.54348,0.00021,24.33778]
[1779326816450,30.77,77777.49,13.0,-0.54202,0.00021,24.34957]
[1779326818130,30.77,77777.32,13.0,-0.54206,0.00021,24.34927]
[1779326819209,30.76,77777.05,13.0,-0.54212,0.00021,24.34881]
[1779326824444,30.76,77773.04,13.0,-0.54297,0.00021,24.34195]
[1779326824470,30.76,77773.04,13.0,-0.54297,0.00021,24.34195]
[1779326827403,30.75,77777.34,13.0,-0.54207,0.00021,24.34918]
[1779326828535,30.75,77784.95,13.0,-0.54048,0.00021,24.36171]
[1779326830283,30.75,77788.4,13.0,-0.53975,0.00021,24.36728]
[1779326834355,30.75,77795.77,13.0,-0.5382,0.00021,24.3789]
[1779326839479,30.75,77796.5,13.0,-0.53805,0.00021,24.38004]
[1779326839528,30.75,77796.5,13.0,-0.53805,0.00021,24.38004]
[1779326841960,30.75,77798.37,13.0,-0.53765,0.00021,24.38293]
[1779326847668,30.75,77796.43,13.0,-0.53806,0.00021,24.37995]
[1779326852703,30.76,77795.49,13.0,-0.53826,0.00021,24.37473]
[1779326857738,30.76,77794.27,13.0,-0.53852,0.00021,24.37283]
[1779326860146,30.76,77794.68,13.0,-0.53843,0.00021,24.37347]
[1779326860644,30.76,77794.68,13.0,-0.53843,0.00021,24.37347]
[1779326865794,30.76,77799.83,13.0,-0.53735,0.00021,24.38142]
[1779326870829,30.76,77797.9,13.0,-0.53775,0.00021,24.37847]
[1779326872803,30.76,77799.17,13.0,-0.53748,0.00021,24.38042]
[1779326874857,30.76,77793.29,13.0,-0.53872,0.00021,24.37132]
[1779326878961,30.76,77793.79,13.0,-0.53862,0.00021,24.37211]
[1779326880874,30.76,77794.08,13.0,-0.53855,0.00021,24.37256]
[1779326881822,30.76,77794.11,13.0,-0.53855,0.00021,24.37261]
[1779326886941,30.76,77796.83,13.0,-0.53797,0.00021,24.37684]
[1779326891978,30.76,77798.51,13.0,-0.53762,0.00021,24.37943]
[1779326897015,30.76,77797.43,13.0,-0.53785,0.00021,24.37777]
[1779326902050,30.76,77797.7,13.0,-0.53779,0.00021,24.37819]
[1779326908092,30.76,77797.8,13.0,-0.53777,0.00021,24.37835]
[1779326913127,30.76,77797.52,13.0,-0.53783,0.00021,24.37415]
[1779326914593,30.76,77797.52,13.0,-0.53783,0.00021,24.37415]
[1779326916008,30.76,77796.35,13.0,-0.53808,0.00021,24.37235]
[1779326917634,30.76,77795.62,13.0,-0.53823,0.00021,24.37122]
[1779326922257,30.76,77792.76,13.0,-0.53883,0.00021,24.36675]
[1779326922607,30.76,77792.76,13.0,-0.53883,0.00021,24.36675]
[1779326922659,30.76,77792.76,13.0,-0.53883,0.00021,24.36675]
[1779326931253,30.76,77792.43,13.0,-0.5389,0.00021,24.36626]
[1779326933964,30.76,77792.35,13.0,-0.53892,0.00021,24.36613]
[1779326936742,30.76,77793.83,13.0,-0.5386,0.00021,24.36846]
[1779326936795,30.76,77793.83,13.0,-0.5386,0.00021,24.36846]
[1779326939804,30.77,77795.06,13.0,-0.53834,0.00021,24.37038]
[1779326941468,30.77,77794.71,13.0,-0.53842,0.00021,24.36984]
[1779326943434,30.77,77794.58,13.0,-0.53844,0.00021,24.36964]
[1779326949453,30.77,77795.34,13.0,-0.53828,0.00021,24.37083]
[1779326951057,30.77,77795.34,13.0,-0.53828,0.00021,24.37083]
[1779326960456,30.77,77797.74,13.0,-0.53778,0.00021,24.37456]
[1779326964583,30.77,77798.26,13.0,-0.53767,0.00021,24.37536]
[1779326971396,30.77,77800.08,13.0,-0.53728,0.00021,24.37814]
[1779326971544,30.77,77800.08,13.0,-0.53728,0.00021,24.37814]
[1779326973035,30.77,77803.29,13.0,-0.53661,0.00021,24.37923]
[1779326973547,30.77,77808.21,13.0,-0.53558,0.00021,24.38653]
[1779326978582,30.77,77809.27,13.0,-0.53535,0.00021,24.3881]
[1779326983617,30.77,77810.86,13.0,-0.53501,0.00021,24.39043]
[1779326988653,30.78,77810.9,13.0,-0.535,0.00021,24.3905]
[1779326990695,30.78,77813.13,13.0,-0.53453,0.00021,24.39372]
[1779326996709,30.78,77812.38,13.0,-0.53469,0.00021,24.39267]
[1779327000536,30.78,77808.61,13.0,-0.53548,0.00021,24.38721]
[1779327000555,30.78,77808.61,13.0,-0.53548,0.00021,24.38721]
[1779327000773,30.78,77808.61,13.0,-0.53548,0.00021,24.38721]
[1779327000774,30.78,77802.07,13.0,-0.53685,0.00021,24.3775]
[1779327000888,30.78,77802.07,13.0,-0.53685,0.00021,24.3775]
[1779327001158,30.78,77802.07,13.0,-0.53685,0.00021,24.3775]
[1779327001222,30.78,77802.07,13.0,-0.53685,0.00021,24.3775]
[1779327001436,30.78,77802.07,13.0,-0.53685,0.00021,24.3775]
[1779327001547,30.78,77802.07,13.0,-0.53685,0.00021,24.3775]
[1779327001839,30.78,77782.06,13.0,-0.54106,0.00021,24.34599]
[1779327002757,30.78,77776.13,13.0,-0.5423,0.00021,24.33615]
[1779327003678,30.78,77776.13,13.0,-0.5423,0.00021,24.33615]
[1779327004585,30.78,77776.77,13.0,-0.54217,0.00021,24.33723]
[1779327004592,30.78,77776.77,13.0,-0.54217,0.00021,24.33723]
[1779327008193,30.79,77773.73,13.0,-0.5428,0.00021,24.33211]
[1779327010169,30.79,77770.91,13.0,-0.5434,0.00021,24.3273]
[1779327014305,30.78,77770.61,13.0,-0.54347,0.00021,24.32672]
[1779327019876,30.77,77773.26,13.0,-0.54292,0.00021,24.33118]
[1779327022483,30.77,77773.84,13.0,-0.5428,0.00021,24.33216]
[1779327022490,30.77,77773.84,13.0,-0.5428,0.00021,24.33216]
[1779327022534,30.77,77773.84,13.0,-0.5428,0.00021,24.33216]
[1779327022760,30.77,77773.84,13.0,-0.5428,0.00021,24.33216]
[1779327023018,30.77,77773.53,13.0,-0.54287,0.00021,24.33163]
[1779327023024,30.77,77773.53,13.0,-0.54287,0.00021,24.33163]
[1779327023729,30.77,77773.53,13.0,-0.54287,0.00021,24.33163]
[1779327024312,30.77,77777.76,13.0,-0.54198,0.00021,24.33876]
[1779327024322,30.77,77777.76,13.0,-0.54198,0.00021,24.33876]
[1779327025029,30.77,77775.09,13.0,-0.54254,0.00021,24.33427]
[1779327025829,30.77,77775.09,13.0,-0.54254,0.00021,24.33427]
[1779327026314,30.77,77777.06,13.0,-0.54213,0.00021,24.33759]
[1779327026649,30.77,77777.06,13.0,-0.54213,0.00021,24.33759]
[1779327026705,30.77,77777.06,13.0,-0.54213,0.00021,24.33759]
[1779327026785,30.77,77777.06,13.0,-0.54213,0.00021,24.33759]
[1779327027245,30.77,77777.68,13.0,-0.542,0.00021,24.33862]
[1779327027595,30.77,77777.68,13.0,-0.542,0.00021,24.33862]
[1779327027797,30.77,77777.68,13.0,-0.542,0.00021,24.33862]
[1779327028117,30.77,77769.07,13.0,-0.54381,0.00021,24.32397]
[1779327029823,30.77,77769.07,13.0,-0.54381,0.00021,24.32397]
[1779327029910,30.77,77766.38,13.0,-0.54438,0.00021,24.31926]
[1779327032886,30.77,77766.58,13.0,-0.54434,0.00021,24.31959]
[1779327035156,30.77,77772.15,13.0,-0.54318,0.00021,24.32543]
[1779327035213,30.77,77772.15,13.0,-0.54318,0.00021,24.32543]
[1779327035253,30.77,77772.15,13.0,-0.54318,0.00021,24.32543]
[1779327036327,30.76,77772.2,13.0,-0.54317,0.00021,24.32549]
[1779327039198,30.76,77774.56,13.0,-0.54268,0.00021,24.32949]
[1779327039378,30.76,77774.56,13.0,-0.54268,0.00021,24.32949]
[1779327045054,30.75,77771.23,13.0,-0.54339,0.00021,24.32372]
[1779327049339,30.75,77771.14,13.0,-0.54341,0.00021,24.32353]
[1779327049448,30.75,77771.14,13.0,-0.54341,0.00021,24.32353]
[1779327050089,30.75,77765.71,13.0,-0.54456,0.00021,24.31407]
[1779327056131,30.74,77765.7,13.0,-0.54458,0.00021,24.31396]
[1779327061694,30.74,77765.36,13.0,-0.54466,0.00021,24.3133]
[1779327061699,30.73,77765.09,13.0,-0.54471,0.00021,24.31281]
[1779327062232,30.73,77765.09,13.0,-0.54471,0.00021,24.31281]
[1779327065387,30.73,77756.76,13.0,-0.54647,0.00021,24.29786]
[1779327068932,30.73,77754.07,13.0,-0.54704,0.00021,24.29291]
[1779327069253,30.73,77753.96,13.0,-0.54707,0.00021,24.29269]
[1779327069626,30.72,77754.24,13.0,-0.54702,0.00021,24.29316]
[1779327071299,30.72,77755.27,13.0,-0.5468,0.00021,24.29505]
[1779327071400,30.72,77754.28,13.0,-0.54701,0.00021,24.2932]
[1779327077288,30.71,77755.33,13.0,-0.54681,0.00021,24.29501]
[1779327082378,30.71,77755.71,13.0,-0.54674,0.00021,24.29563]
[1779327083330,30.71,77760.17,13.0,-0.5458,0.00021,24.30369]
[1779327088366,30.7,77763.53,13.0,-0.5451,0.00021,24.30965]
[1779327093401,30.7,77764.93,13.0,-0.54482,0.00021,24.30831]
[1779327098436,30.69,77766.4,13.0,-0.54452,0.00021,24.31085]
[1779327103473,30.69,77766.67,13.0,-0.54447,0.00021,24.31127]
[1779327108507,30.69,77763.38,13.0,-0.54517,0.00021,24.30541]
[1779327113543,30.68,77763.12,13.0,-0.54523,0.00021,24.3049]
[1779327116661,30.68,77763.52,13.0,-0.54515,0.00021,24.30558]
[1779327122606,30.67,77761.68,13.0,-0.54556,0.00021,24.30217]
[1779327126992,30.67,77760.74,13.0,-0.54576,0.00021,24.30045]
[1779327136704,30.66,77760.94,13.0,-0.54574,0.00021,24.30067]
[1779327141739,30.65,77760.59,13.0,-0.54582,0.00021,24.29998]
[1779327146774,30.65,77760.83,13.0,-0.54578,0.00021,24.30035]
[1779327151810,30.64,77762.28,13.0,-0.54549,0.00021,24.29912]
[1779327156845,30.64,77766.0,13.0,-0.54471,0.00021,24.30567]
[1779327161880,30.63,77767.32,13.0,-0.54444,0.00021,24.30793]
[1779327166918,30.63,77764.56,13.0,-0.54503,0.00021,24.30299]
[1779327171952,30.62,77765.6,13.0,-0.54482,0.00021,24.30477]
[1779327175666,30.62,77765.54,13.0,-0.54484,0.00021,24.30463]
[1779327180791,30.61,77761.63,13.0,-0.54567,0.00021,24.29761]
[1779327181963,30.61,77762.83,13.0,-0.54542,0.00021,24.29974]
[1779327187298,30.61,77759.9,13.0,-0.54605,0.00021,24.29441]
[1779327193115,30.6,77760.72,13.0,-0.54589,0.00021,24.29582]
[1779327196203,30.6,77760.78,13.0,-0.54588,0.00021,24.29592]
[1779327202181,30.6,77762.17,13.0,-0.54559,0.00021,24.29834]
[1779327204195,30.59,77767.39,13.0,-0.54449,0.00021,24.3076]
[1779327210237,30.59,77767.14,13.0,-0.54456,0.00021,24.30709]
[1779327211315,30.59,77767.14,13.0,-0.54456,0.00021,24.30709]
[1779327211399,30.59,77767.14,13.0,-0.54456,0.00021,24.30709]
[1779327211495,30.59,77767.14,13.0,-0.54456,0.00021,24.30709]
[1779327211550,30.59,77767.14,13.0,-0.54456,0.00021,24.30709]
[1779327211596,30.59,77767.14,13.0,-0.54457,0.00021,24.30329]
[1779327213306,30.59,77770.37,13.0,-0.54389,0.00021,24.30895]
[1779327215911,30.58,77773.1,13.0,-0.54331,0.00021,24.31365]
[1779327218061,30.58,77774.82,13.0,-0.54295,0.00021,24.31658]
[1779327219838,30.58,77774.82,13.0,-0.54296,0.00021,24.31655]
[1779327219929,30.58,77774.82,13.0,-0.54296,0.00021,24.31655]
[1779327220411,30.58,77778.3,13.0,-0.54223,0.00021,24.32244]
[1779327220502,30.58,77788.73,13.0,-0.54002,0.00021,24.33968]
[1779327221325,30.58,77795.0,13.0,-0.53869,0.00021,24.34968]
[1779327222686,30.58,77795.0,13.0,-0.53869,0.00021,24.34968]
[1779327222782,30.57,77793.42,13.0,-0.53903,0.00021,24.34716]
[1779327228293,30.57,77792.92,13.0,-0.53914,0.00021,24.34632]
[1779327233717,30.56,77794.25,13.0,-0.53887,0.00021,24.34836]
[1779327233797,30.56,77794.25,13.0,-0.53887,0.00021,24.34836]
[1779327233842,30.56,77794.25,13.0,-0.53887,0.00021,24.34836]
[1779327233899,30.56,77794.25,13.0,-0.53887,0.00021,24.34836]
[1779327235423,30.56,77799.78,13.0,-0.53771,0.00021,24.35697]
[1779327240458,30.55,77800.05,13.0,-0.53766,0.00021,24.35732]
[1779327246252,30.55,77800.65,13.0,-0.53754,0.00021,24.35821]
[1779327252542,30.54,77800.66,13.0,-0.53755,0.00021,24.35814]
[1779327257576,30.53,77800.04,13.0,-0.53769,0.00021,24.35714]
[1779327263619,30.53,77800.17,13.0,-0.53767,0.00021,24.35728]
[1779327264670,30.53,77800.17,13.0,-0.53767,0.00021,24.35728]
[1779327264789,30.53,77800.17,13.0,-0.53767,0.00021,24.35728]
[1779327265357,30.52,77800.92,13.0,-0.53752,0.00021,24.35843]
[1779327265393,30.52,77800.92,13.0,-0.53752,0.00021,24.35843]
[1779327265633,30.53,77806.82,13.0,-0.53626,0.00021,24.36739]
[1779327266640,30.53,77811.41,13.0,-0.53529,0.00021,24.3742]
[1779327267989,30.53,77811.41,13.0,-0.53529,0.00021,24.3742]
[1779327268049,30.53,77811.41,13.0,-0.53529,0.00021,24.3742]
[1779327268053,30.53,77811.41,13.0,-0.53529,0.00021,24.3742]
[1779327268073,30.53,77812.11,13.0,-0.53514,0.00021,24.37523]
[1779327268654,30.53,77807.61,13.0,-0.53609,0.00021,24.36859]
[1779327273029,30.53,77807.57,13.0,-0.5361,0.00021,24.36479]
[1779327273402,30.53,77810.44,13.0,-0.53549,0.00021,24.36905]
[1779327273485,30.53,77810.44,13.0,-0.53549,0.00021,24.36905]
[1779327273508,30.53,77810.44,13.0,-0.53549,0.00021,24.36905]
[1779327273689,30.53,77811.71,13.0,-0.53522,0.00021,24.37092]
[1779327278724,30.54,77811.86,13.0,-0.53518,0.00021,24.37117]
[1779327283758,30.54,77812.91,13.0,-0.53496,0.00021,24.37272]
[1779327288794,30.54,77812.86,13.0,-0.53496,0.00021,24.37267]
[1779327292638,30.54,77813.83,13.0,-0.53476,0.00021,24.37409]
[1779327299871,30.55,77812.45,13.0,-0.53504,0.00021,24.37213]
[1779327300658,30.55,77812.45,13.0,-0.53504,0.00021,24.37213]
[1779327304086,30.55,77813.84,13.0,-0.53474,0.00021,24.37417]
[1779327304107,30.55,77814.5,13.0,-0.5346,0.00021,24.37513]
[1779327309941,30.56,77813.28,13.0,-0.53485,0.00021,24.37341]
[1779327312941,30.56,77813.13,13.0,-0.53488,0.00021,24.37321]
[1779327312962,30.56,77813.14,13.0,-0.53488,0.00021,24.37323]
[1779327313709,30.56,77813.14,13.0,-0.53488,0.00021,24.37323]
[1779327313823,30.56,77813.14,13.0,-0.53488,0.00021,24.37323]
[1779327313969,30.56,77824.19,13.0,-0.53253,0.00021,24.38885]
[1779327314359,30.56,77824.19,13.0,-0.53253,0.00021,24.38885]
[1779327314556,30.56,77824.19,13.0,-0.53253,0.00021,24.38885]
[1779327314856,30.56,77824.19,13.0,-0.53253,0.00021,24.38885]
[1779327314976,30.56,77831.02,13.0,-0.53108,0.00021,24.39809]
[1779327315814,30.56,77831.02,13.0,-0.53108,0.00021,24.39809]
[1779327319330,30.56,77833.53,13.0,-0.53055,0.00021,24.40138]
[1779327320339,30.56,77833.57,13.0,-0.53055,0.00021,24.40143]
[1779327323568,30.56,77838.54,13.0,-0.52949,0.00021,24.40786]
[1779327328058,30.56,77837.81,13.0,-0.52965,0.00021,24.40693]
[1779327333104,30.56,77837.66,13.0,-0.52969,0.00021,24.40296]
[1779327334522,30.56,77837.66,13.0,-0.52969,0.00021,24.40296]
[1779327334549,30.56,77837.66,13.0,-0.52969,0.00021,24.40296]
[1779327334597,30.56,77837.66,13.0,-0.52969,0.00021,24.40296]
[1779327334736,30.56,77837.66,13.0,-0.52969,0.00021,24.40296]
[1779327334946,30.56,77837.66,13.0,-0.52969,0.00021,24.40296]
[1779327335119,30.56,77828.72,13.0,-0.53158,0.00021,24.39121]
[1779327336126,30.56,77820.27,13.0,-0.53338,0.00021,24.37962]
[1779327338511,30.56,77819.39,13.0,-0.53356,0.00021,24.3784]
[1779327339152,30.56,77817.46,13.0,-0.53397,0.00021,24.37567]
[1779327341021,30.56,77816.61,13.0,-0.53414,0.00021,24.37447]
[1779327343166,30.57,77814.47,13.0,-0.53459,0.00021,24.37142]
[1779327348214,30.57,77814.53,13.0,-0.53457,0.00021,24.37156]
[1779327348576,30.57,77814.53,13.0,-0.53457,0.00021,24.37156]
[1779327349221,30.57,77814.93,13.0,-0.53448,0.00021,24.37215]
[1779327349556,30.57,77814.93,13.0,-0.53448,0.00021,24.37215]
[1779327350079,30.57,77814.93,13.0,-0.53448,0.00021,24.37215]
[1779327351131,30.57,77814.93,13.0,-0.53448,0.00021,24.37215]
[1779327351142,30.58,77815.15,13.0,-0.53444,0.00021,24.37248]
[1779327351505,30.58,77815.15,13.0,-0.53444,0.00021,24.37248]
[1779327357276,30.58,77815.29,13.0,-0.5344,0.00021,24.37273]
[1779327362312,30.59,77814.92,13.0,-0.53447,0.00021,24.37225]
[1779327367347,30.6,77812.81,13.0,-0.5349,0.00021,24.36925]
[1779327373384,30.6,77808.66,13.0,-0.53578,0.00021,24.3632]
[1779327374611,30.6,77806.23,13.0,-0.53629,0.00021,24.3596]
[1779327376263,30.6,77804.55,13.0,-0.53664,0.00021,24.35709]
[1779327377688,30.6,77804.43,13.0,-0.53667,0.00021,24.35692]
[1779327379279,30.6,77799.16,13.0,-0.53778,0.00021,24.34888]
[1779327380357,30.6,77799.64,13.0,-0.53768,0.00021,24.34963]
[1779327381776,30.61,77802.77,13.0,-0.53702,0.00021,24.35442]
[1779327382066,30.61,77802.77,13.0,-0.53702,0.00021,24.35442]
[1779327387488,30.61,77809.66,13.0,-0.53555,0.00021,24.36476]
[1779327393530,30.61,77810.28,13.0,-0.53542,0.00021,24.36194]
[1779327395958,30.62,77809.61,13.0,-0.53556,0.00021,24.36096]
[1779327400539,30.62,77807.2,13.0,-0.53606,0.00021,24.35743]
[1779327406621,30.62,77807.16,13.0,-0.53606,0.00021,24.35741]
[1779327411657,30.63,77809.29,13.0,-0.53561,0.00021,24.36058]
[1779327417177,30.63,77809.06,13.0,-0.53565,0.00021,24.36026]
[1779327423741,30.63,77809.07,13.0,-0.53565,0.00021,24.36032]
[1779327428775,30.64,77809.28,13.0,-0.5356,0.00021,24.36065]
[1779327433811,30.64,77809.55,13.0,-0.53554,0.00021,24.36107]
[1779327438918,30.64,77809.39,13.0,-0.53557,0.00021,24.36086]
[1779327440880,30.64,77803.63,13.0,-0.53678,0.00021,24.35228]
[1779327445914,30.65,77803.71,13.0,-0.53676,0.00021,24.35242]
[1779327450950,30.65,77804.34,13.0,-0.53663,0.00021,24.35339]
[1779327452095,30.65,77804.34,13.0,-0.53663,0.00021,24.35339]
[1779327457999,30.65,77804.91,13.0,-0.53651,0.00021,24.35049]
[1779327463034,30.65,77803.6,13.0,-0.53678,0.00021,24.34853]
[1779327468069,30.65,77803.48,13.0,-0.53681,0.00021,24.34837]
[1779327470898,30.65,77803.48,13.0,-0.53681,0.00021,24.34837]
[1779327471451,30.65,77803.23,13.0,-0.53686,0.00021,24.348]
[1779327472097,30.65,77798.35,13.0,-0.53789,0.00021,24.34054]
[1779327476125,30.66,77793.39,13.0,-0.53893,0.00021,24.33282]
[1779327481814,30.66,77791.3,13.0,-0.53937,0.00021,24.32953]
[1779327482921,30.66,77790.6,13.0,-0.53951,0.00021,24.32843]
[1779327483331,30.66,77790.6,13.0,-0.53951,0.00021,24.32843]
[1779327483175,30.66,77784.87,13.0,-0.54072,0.00021,24.31918]
[1779327484027,30.66,77784.87,13.0,-0.54072,0.00021,24.31918]
[1779327484276,30.66,77784.87,13.0,-0.54072,0.00021,24.31918]
[1779327484278,30.66,77784.87,13.0,-0.54072,0.00021,24.31918]
[1779327484338,30.66,77784.87,13.0,-0.54072,0.00021,24.31918]
[1779327484592,30.66,77783.02,13.0,-0.54111,0.00021,24.31615]
[1779327484919,30.66,77783.02,13.0,-0.54111,0.00021,24.31615]
[1779327485192,30.66,77774.67,13.0,-0.54287,0.00021,24.30215]
[1779327488750,30.67,77772.96,13.0,-0.54323,0.00021,24.29925]
[1779327488755,30.67,77772.96,13.0,-0.54323,0.00021,24.29925]
[1779327489161,30.67,77772.96,13.0,-0.54323,0.00021,24.29925]
[1779327491266,30.67,77773.76,13.0,-0.54306,0.00021,24.30066]
[1779327493132,30.67,77768.46,13.0,-0.54417,0.00021,24.29153]
[1779327494368,30.67,77767.64,13.0,-0.54434,0.00021,24.29011]
[1779327495919,30.68,77761.34,13.0,-0.54567,0.00021,24.27897]
[1779327499993,30.68,77760.31,13.0,-0.54588,0.00021,24.27716]
[1779327504409,30.68,77756.64,13.0,-0.54666,0.00021,24.27046]
[1779327504836,30.68,77756.64,13.0,-0.54666,0.00021,24.27046]
[1779327504838,30.68,77756.64,13.0,-0.54666,0.00021,24.27046]
[1779327504871,30.68,77756.64,13.0,-0.54666,0.00021,24.27046]
[1779327505131,30.68,77756.64,13.0,-0.54666,0.00021,24.27046]
[1779327505333,30.67,77756.38,13.0,-0.54672,0.00021,24.26997]
[1779327506736,30.67,77756.9,13.0,-0.54661,0.00021,24.2709]
[1779327507079,30.67,77756.9,13.0,-0.54661,0.00021,24.2709]
[1779327508498,30.67,77758.47,13.0,-0.54628,0.00021,24.27372]
[1779327509508,30.67,77759.76,13.0,-0.54601,0.00021,24.27604]
[1779327509544,30.67,77759.76,13.0,-0.54601,0.00021,24.27604]
[1779327510368,30.67,77763.24,13.0,-0.54528,0.00021,24.28228]
[1779327511682,30.67,77764.33,13.0,-0.54506,0.00021,24.28043]
[1779327517416,30.66,77765.28,13.0,-0.54487,0.00021,24.28206]
[1779327523057,30.66,77764.7,13.0,-0.54499,0.00021,24.281]
[1779327528496,30.66,77768.85,13.0,-0.54413,0.00021,24.28823]
[1779327533091,30.65,77770.92,13.0,-0.54369,0.00021,24.2918]
[1779327534599,30.65,77769.56,13.0,-0.54399,0.00021,24.2894]
[1779327535431,30.65,77771.44,13.0,-0.54359,0.00021,24.29266]
[1779327536074,30.65,77771.44,13.0,-0.54359,0.00021,24.29266]
[1779327536162,30.65,77771.44,13.0,-0.54359,0.00021,24.29266]
[1779327537221,30.65,77770.28,13.0,-0.54384,0.00021,24.29063]
[1779327538916,30.65,77767.68,13.0,-0.54439,0.00021,24.28608]
[1779327539045,30.65,77767.68,13.0,-0.54439,0.00021,24.28608]
[1779327543169,30.64,77764.84,13.0,-0.54499,0.00021,24.28104]
[1779327544613,30.64,77757.94,13.0,-0.54645,0.00021,24.26861]
[1779327550662,30.64,77756.99,13.0,-0.54666,0.00021,24.26684]
[1779327553105,30.64,77757.83,13.0,-0.54648,0.00021,24.26837]
[1779327553184,30.64,77763.45,13.0,-0.5453,0.00021,24.2785]
[1779327555139,30.64,77765.65,13.0,-0.54483,0.00021,24.2824]
[1779327560732,30.63,77766.53,13.0,-0.54466,0.00021,24.2839]
[1779327561897,30.63,77766.53,13.0,-0.54466,0.00021,24.2839]
[1779327562358,30.63,77766.53,13.0,-0.54466,0.00021,24.2839]
[1779327565868,30.63,77769.86,13.0,-0.54396,0.00021,24.28969]
[1779327571808,30.62,77769.29,13.0,-0.5441,0.00021,24.28484]
[1779327576844,30.62,77767.14,13.0,-0.54456,0.00021,24.28102]
[1779327582887,30.61,77767.61,13.0,-0.54447,0.00021,24.28179]
[1779327587789,30.61,77767.68,13.0,-0.54446,0.00021,24.28188]
[1779327593394,30.61,77771.31,13.0,-0.5437,0.00021,24.28816]
[1779327596668,30.6,77771.34,13.0,-0.5437,0.00021,24.28818]
[1779327597505,30.6,77771.32,13.0,-0.54371,0.00021,24.28812]
[1779327602108,30.6,77771.89,13.0,-0.54359,0.00021,24.2891]
[1779327602215,30.6,77771.89,13.0,-0.54359,0.00021,24.2891]
[1779327603030,30.6,77778.31,13.0,-0.54223,0.00021,24.30006]
[1779327605027,30.6,77780.48,13.0,-0.54177,0.00021,24.3037]
[1779327610081,30.6,77780.94,13.0,-0.54168,0.00021,24.30443]
[1779327615116,30.59,77780.97,13.0,-0.54168,0.00021,24.30446]
[1779327620155,30.59,77780.79,13.0,-0.54172,0.00021,24.30413]
[1779327621598,30.59,77780.77,13.0,-0.54173,0.00021,24.30409]
[1779327628213,30.59,77779.04,13.0,-0.5421,0.00021,24.30116]
[1779327630699,30.59,77779.04,13.0,-0.5421,0.00021,24.30116]
[1779327632468,30.59,77777.9,13.0,-0.54235,0.00021,24.29544]
[1779327633699,30.59,77778.89,13.0,-0.54214,0.00021,24.2971]
[1779327633723,30.59,77778.89,13.0,-0.54214,0.00021,24.2971]
[1779327633766,30.59,77778.89,13.0,-0.54214,0.00021,24.2971]
[1779327633993,30.59,77778.89,13.0,-0.54214,0.00021,24.2971]
[1779327634009,30.59,77778.89,13.0,-0.54214,0.00021,24.2971]
[1779327634257,30.59,77778.89,13.0,-0.54214,0.00021,24.2971]
[1779327634344,30.59,77769.24,13.0,-0.54418,0.00021,24.28052]
[1779327634874,30.59,77769.24,13.0,-0.54418,0.00021,24.28052]
[1779327635271,30.58,77764.45,13.0,-0.5452,0.00021,24.27204]
[1779327640980,30.58,77763.15,13.0,-0.54548,0.00021,24.26966]
[1779327640984,30.58,77763.15,13.0,-0.54548,0.00021,24.26966]
[1779327641018,30.58,77763.15,13.0,-0.54548,0.00021,24.26966]
[1779327643327,30.58,77768.64,13.0,-0.54433,0.00021,24.27935]
[1779327644746,30.57,77768.76,13.0,-0.54431,0.00021,24.27954]
[1779327645018,30.57,77768.76,13.0,-0.54431,0.00021,24.27954]
[1779327645184,30.57,77768.76,13.0,-0.54431,0.00021,24.27954]
[1779327645222,30.57,77768.76,13.0,-0.54431,0.00021,24.27954]
[1779327647329,30.57,77770.85,13.0,-0.54386,0.00021,24.28318]
[1779327652390,30.57,77777.14,13.0,-0.54253,0.00021,24.29399]
[1779327652740,30.57,77777.14,13.0,-0.54253,0.00021,24.29399]
[1779327653770,30.57,77775.02,13.0,-0.54298,0.00021,24.29037]
[1779327657425,30.57,77780.98,13.0,-0.54172,0.00021,24.30044]
[1779327661791,30.57,77782.73,13.0,-0.54135,0.00021,24.30334]
[1779327662272,30.57,77782.73,13.0,-0.54135,0.00021,24.30334]
[1779327662377,30.57,77782.73,13.0,-0.54135,0.00021,24.30334]
[1779327662460,30.57,77787.8,13.0,-0.54028,0.00021,24.31167]
[1779327667495,30.56,77788.89,13.0,-0.54006,0.00021,24.3134]
[1779327672530,30.56,77788.88,13.0,-0.54006,0.00021,24.31335]
[1779327677565,30.56,77790.37,13.0,-0.53975,0.00021,24.31572]
[1779327682600,30.55,77790.45,13.0,-0.53974,0.00021,24.31581]
[1779327686041,30.55,77789.24,13.0,-0.54,0.00021,24.31384]
[1779327691663,30.55,77788.49,13.0,-0.54018,0.00021,24.3088]
[1779327695672,30.54,77787.68,13.0,-0.54035,0.00021,24.30746]
[1779327695721,30.54,77787.68,13.0,-0.54035,0.00021,24.30746]
[1779327695766,30.54,77787.68,13.0,-0.54035,0.00021,24.30746]
[1779327696028,30.54,77787.68,13.0,-0.54035,0.00021,24.30746]
[1779327696109,30.54,77787.68,13.0,-0.54035,0.00021,24.30746]
[1779327696297,30.54,77787.68,13.0,-0.54035,0.00021,24.30746]
[1779327696422,30.54,77787.68,13.0,-0.54035,0.00021,24.30746]
[1779327696482,30.54,77788.03,13.0,-0.54028,0.00021,24.30801]
[1779327697052,30.54,77788.03,13.0,-0.54028,0.00021,24.30801]
[1779327697120,30.54,77788.03,13.0,-0.54028,0.00021,24.30801]
[1779327697183,30.54,77803.09,13.0,-0.53708,0.00021,24.33174]
[1779327697768,30.54,77803.09,13.0,-0.53708,0.00021,24.33174]
[1779327697869,30.54,77809.1,13.0,-0.53581,0.00021,24.34077]
[1779327698673,30.54,77809.1,13.0,-0.53581,0.00021,24.34077]
[1779327704021,30.54,77809.58,13.0,-0.5357,0.00021,24.34148]
[1779327705419,30.54,77808.83,13.0,-0.53586,0.00021,24.34037]
[1779327710796,30.54,77810.95,13.0,-0.53541,0.00021,24.34351]
[1779327717846,30.55,77810.35,13.0,-0.53554,0.00021,24.34263]
[1779327722578,30.55,77810.99,13.0,-0.5354,0.00021,24.34357]
[1779327722595,30.55,77810.99,13.0,-0.5354,0.00021,24.34357]
[1779327722915,30.55,77811.03,13.0,-0.5354,0.00021,24.34363]
[1779327723030,30.55,77811.03,13.0,-0.5354,0.00021,24.34363]
[1779327723067,30.55,77811.03,13.0,-0.5354,0.00021,24.34363]
[1779327723113,30.55,77811.03,13.0,-0.5354,0.00021,24.34363]
[1779327723197,30.55,77811.03,13.0,-0.5354,0.00021,24.34363]
[1779327723344,30.55,77811.03,13.0,-0.5354,0.00021,24.34363]
[1779327723468,30.55,77811.03,13.0,-0.5354,0.00021,24.34363]
[1779327723485,30.55,77811.03,13.0,-0.5354,0.00021,24.34363]
[1779327723571,30.55,77811.03,13.0,-0.5354,0.00021,24.34363]
[1779327723540,30.54,77828.0,13.0,-0.53179,0.00021,24.36756]
[1779327724151,30.54,77828.0,13.0,-0.53179,0.00021,24.36756]
[1779327724268,30.54,77828.0,13.0,-0.53179,0.00021,24.36756]
[1779327724274,30.54,77837.21,13.0,-0.52983,0.00021,24.37971]
[1779327725402,30.54,77837.21,13.0,-0.52983,0.00021,24.37971]
[1779327725416,30.54,77843.49,13.0,-0.5285,0.00021,24.38766]
[1779327726216,30.54,77843.49,13.0,-0.5285,0.00021,24.38766]
[1779327729937,30.54,77849.73,13.0,-0.52718,0.00021,24.39528]
[1779327733158,30.54,77852.63,13.0,-0.52656,0.00021,24.39872]
[1779327739000,30.53,77851.78,13.0,-0.52675,0.00021,24.39767]
[1779327740470,30.53,77851.78,13.0,-0.52675,0.00021,24.39767]
[1779327740704,30.53,77852.23,13.0,-0.52666,0.00021,24.3982]
[1779327740709,30.53,77852.23,13.0,-0.52666,0.00021,24.3982]
[1779327740870,30.53,77852.23,13.0,-0.52666,0.00021,24.3982]
[1779327740921,30.53,77852.23,13.0,-0.52666,0.00021,24.3982]
[1779327741005,30.53,77852.23,13.0,-0.52666,0.00021,24.3982]
[1779327741045,30.53,77852.23,13.0,-0.52666,0.00021,24.3982]
[1779327741094,30.53,77852.23,13.0,-0.52666,0.00021,24.3982]
[1779327741173,30.53,77852.23,13.0,-0.52666,0.00021,24.3982]
[1779327741424,30.53,77852.23,13.0,-0.52666,0.00021,24.3982]
[1779327741454,30.53,77852.23,13.0,-0.52666,0.00021,24.3982]
[1779327741541,30.53,77852.23,13.0,-0.52666,0.00021,24.3982]
[1779327741555,30.53,77852.23,13.0,-0.52666,0.00021,24.3982]
[1779327741557,30.53,77852.23,13.0,-0.52666,0.00021,24.3982]
[1779327741557,30.53,77873.11,13.0,-0.52222,0.00021,24.42144]
[1779327741959,30.53,77873.11,13.0,-0.52222,0.00021,24.42144]
[1779327741986,30.53,77873.11,13.0,-0.52222,0.00021,24.42144]
[1779327742016,30.53,77873.11,13.0,-0.52222,0.00021,24.42144]
[1779327742184,30.53,77890.32,13.0,-0.51855,0.00021,24.43832]
[1779327743025,30.53,77890.32,13.0,-0.51855,0.00021,24.43832]
[1779327743120,30.53,77890.32,13.0,-0.51855,0.00021,24.43832]
[1779327743221,30.53,77885.65,13.0,-0.51955,0.00021,24.43395]
[1779327744103,30.53,77885.65,13.0,-0.51955,0.00021,24.43395]
[1779327744150,30.53,77880.98,13.0,-0.52054,0.00021,24.42943]
[1779327744641,30.53,77880.98,13.0,-0.52054,0.00021,24.42943]
[1779327745500,30.53,77880.98,13.0,-0.52054,0.00021,24.42943]
[1779327745592,30.53,77879.8,13.0,-0.52079,0.00021,24.42826]
[1779327749180,30.54,77880.13,13.0,-0.52072,0.00021,24.42859]
[1779327749278,30.54,77880.13,13.0,-0.52072,0.00021,24.42859]
[1779327749288,30.54,77880.13,13.0,-0.52072,0.00021,24.42859]
[1779327749322,30.54,77879.66,13.0,-0.52082,0.00021,24.42813]
[1779327749644,30.54,77879.66,13.0,-0.52082,0.00021,24.42813]
[1779327750083,30.54,77873.01,13.0,-0.52223,0.00021,24.42137]
[1779327753002,30.54,77871.87,13.0,-0.52248,0.00021,24.41641]
[1779327755549,30.54,77871.0,13.0,-0.52266,0.00021,24.4155]
[1779327756126,30.54,77866.04,13.0,-0.52371,0.00021,24.41019]
[1779327759131,30.54,77865.89,13.0,-0.52374,0.00021,24.41003]
[1779327760492,30.54,77865.47,13.0,-0.52383,0.00021,24.40958]
[1779327766196,30.53,77859.61,13.0,-0.52509,0.00021,24.40302]
[1779327772238,30.53,77859.04,13.0,-0.52522,0.00021,24.40234]
[1779327777273,30.53,77859.49,13.0,-0.52512,0.00021,24.40284]
[1779327782309,30.53,77854.5,13.0,-0.52619,0.00021,24.39709]
[1779327787344,30.52,77852.93,13.0,-0.52652,0.00021,24.39524]
[1779327789669,30.52,77852.96,13.0,-0.52652,0.00021,24.39528]
[1779327789673,30.52,77852.96,13.0,-0.52652,0.00021,24.39528]
[1779327790365,30.52,77845.97,13.0,-0.528,0.00021,24.38685]
[1779327793761,30.52,77841.98,13.0,-0.52885,0.00021,24.38188]
[1779327794317,30.52,77841.98,13.0,-0.52885,0.00021,24.38188]
[1779327794725,30.52,77841.51,13.0,-0.52896,0.00021,24.38128]
[1779327795008,30.52,77841.51,13.0,-0.52896,0.00021,24.38128]
[1779327795404,30.52,77833.18,13.0,-0.53073,0.00021,24.37054]
[1779327795912,30.52,77833.18,13.0,-0.53073,0.00021,24.37054]
[1779327798353,30.52,77832.08,13.0,-0.53096,0.00021,24.36908]
[1779327803464,30.52,77832.47,13.0,-0.53089,0.00021,24.36958]
[1779327808500,30.51,77832.33,13.0,-0.53092,0.00021,24.36937]
[1779327813535,30.51,77832.52,13.0,-0.53089,0.00021,24.36583]
[1779327818570,30.51,77829.26,13.0,-0.53159,0.00021,24.36146]
[1779327822560,30.51,77829.15,13.0,-0.53161,0.00021,24.3613]
[1779327825584,30.5,77829.66,13.0,-0.53151,0.00021,24.36198]
[1779327826082,30.5,77829.22,13.0,-0.5316,0.00021,24.36138]
[1779327831661,30.5,77829.43,13.0,-0.53156,0.00021,24.36165]
[1779327831733,30.5,77829.43,13.0,-0.53156,0.00021,24.36165]
[1779327836133,30.5,77828.98,13.0,-0.53166,0.00021,24.36103]
[1779327837053,30.5,77827.5,13.0,-0.53197,0.00021,24.35902]
[1779327837133,30.5,77827.5,13.0,-0.53197,0.00021,24.35902]
[1779327837702,30.5,77820.94,13.0,-0.53337,0.00021,24.34996]
[1779327839197,30.5,77819.48,13.0,-0.53368,0.00021,24.3479]
[1779327843633,30.5,77819.62,13.0,-0.53365,0.00021,24.3481]
[1779327846264,30.5,77820.14,13.0,-0.53354,0.00021,24.34883]
[1779327847954,30.5,77819.34,13.0,-0.53371,0.00021,24.3477]
[1779327848384,30.5,77819.34,13.0,-0.53371,0.00021,24.3477]
[1779327848781,30.5,77826.86,13.0,-0.53211,0.00021,24.35815]
[1779327850795,30.5,77832.24,13.0,-0.53097,0.00021,24.36538]
[1779327852185,30.5,77832.24,13.0,-0.53097,0.00021,24.36538]
[1779327855396,30.49,77835.25,13.0,-0.53033,0.00021,24.36933]
[1779327858604,30.49,77835.42,13.0,-0.53029,0.00021,24.36954]
[1779327859029,30.49,77835.26,13.0,-0.53033,0.00021,24.36932]
[1779327859073,30.49,77835.26,13.0,-0.53033,0.00021,24.36932]
[1779327860044,30.49,77834.3,13.0,-0.53053,0.00021,24.36806]
[1779327860770,30.49,77830.12,13.0,-0.53143,0.00021,24.36251]
[1779327862627,30.49,77827.89,13.0,-0.5319,0.00021,24.35951]
[1779327867915,30.49,77823.98,13.0,-0.53273,0.00021,24.35413]
[1779327872949,30.49,77826.02,13.0,-0.53231,0.00021,24.35317]
[1779327877983,30.49,77825.97,13.0,-0.53232,0.00021,24.35309]
[1779327883019,30.49,77825.36,13.0,-0.53245,0.00021,24.35225]
[1779327888054,30.49,77825.62,13.0,-0.5324,0.00021,24.3526]
[1779327893089,30.48,77824.91,13.0,-0.53255,0.00021,24.35162]
[1779327897115,30.48,77824.44,13.0,-0.53265,0.00021,24.35097]
[1779327903159,30.48,77822.17,13.0,-0.53313,0.00021,24.34781]
[1779327904235,30.48,77822.17,13.0,-0.53313,0.00021,24.34781]
[1779327905173,30.48,77828.29,13.0,-0.53183,0.00021,24.35623]
[1779327910208,30.48,77829.82,13.0,-0.53151,0.00021,24.35829]
[1779327915242,30.48,77828.87,13.0,-0.53171,0.00021,24.357]
[1779327920278,30.48,77828.3,13.0,-0.53183,0.00021,24.35622]
[1779327925313,30.48,77827.79,13.0,-0.53194,0.00021,24.35552]
[1779327930348,30.48,77827.95,13.0,-0.53191,0.00021,24.35573]
[1779327933963,30.48,77828.6,13.0,-0.53178,0.00021,24.35283]
[1779327934033,30.48,77828.6,13.0,-0.53178,0.00021,24.35283]
[1779327934371,30.48,77828.6,13.0,-0.53178,0.00021,24.35283]
[1779327934389,30.48,77828.6,13.0,-0.53178,0.00021,24.35283]
[1779327934632,30.48,77828.6,13.0,-0.53178,0.00021,24.35283]
[1779327934687,30.48,77828.6,13.0,-0.53178,0.00021,24.35283]
[1779327934706,30.48,77828.6,13.0,-0.53178,0.00021,24.35283]
[1779327934761,30.48,77834.49,13.0,-0.53053,0.00021,24.36068]
[1779327935372,30.48,77834.49,13.0,-0.53053,0.00021,24.36068]
[1779327935385,30.48,77854.29,13.0,-0.52631,0.00021,24.38531]
[1779327936488,30.48,77854.29,13.0,-0.52631,0.00021,24.38531]
[1779327936589,30.48,77862.58,13.0,-0.52454,0.00021,24.39481]
[1779327937058,30.48,77862.58,13.0,-0.52454,0.00021,24.39481]
[1779327938457,30.48,77863.16,13.0,-0.52441,0.00021,24.39546]
[1779327941437,30.47,77863.52,13.0,-0.52434,0.00021,24.39585]
[1779327943161,30.47,77863.7,13.0,-0.5243,0.00021,24.39605]
[1779327948475,30.47,77857.65,13.0,-0.52559,0.00021,24.38919]
[1779327950304,30.47,77856.28,13.0,-0.52589,0.00021,24.38761]
[1779327950323,30.47,77856.28,13.0,-0.52589,0.00021,24.38761]
[1779327950338,30.47,77856.28,13.0,-0.52589,0.00021,24.38761]
[1779327950372,30.47,77856.28,13.0,-0.52589,0.00021,24.38761]
[1779327951320,30.47,77859.62,13.0,-0.52518,0.00021,24.39144]
[1779327956530,30.47,77865.43,13.0,-0.52394,0.00021,24.39793]
[1779327958153,30.47,77865.53,13.0,-0.52392,0.00021,24.39804]
[1779327959614,30.47,77866.9,13.0,-0.52363,0.00021,24.39954]
[1779327961901,30.47,77866.99,13.0,-0.52361,0.00021,24.39963]
[1779327962715,30.47,77866.99,13.0,-0.52361,0.00021,24.39963]
[1779327962722,30.47,77867.39,13.0,-0.52352,0.00021,24.40006]
[1779327964367,30.47,77869.95,13.0,-0.52298,0.00021,24.40281]
[1779327965497,30.46,77870.07,13.0,-0.52295,0.00021,24.40294]
[1779327965750,30.46,77870.07,13.0,-0.52295,0.00021,24.40294]
[1779327968499,30.47,77870.66,13.0,-0.52283,0.00021,24.40357]
[1779327974658,30.47,77871.21,13.0,-0.5227,0.00021,24.40417]
[1779327979696,30.47,77870.84,13.0,-0.52278,0.00021,24.40379]
[1779327984732,30.47,77871.73,13.0,-0.52259,0.00021,24.40474]
[1779327989767,30.48,77871.55,13.0,-0.52262,0.00021,24.40456]
[1779327994872,30.48,77871.2,13.0,-0.5227,0.00021,24.40043]
[1779327999661,30.48,77872.97,13.0,-0.52232,0.00021,24.4023]
[1779328004873,30.49,77876.75,13.0,-0.52151,0.00021,24.40621]
[1779328006887,30.49,77883.86,13.0,-0.51999,0.00021,24.41328]
[1779328009908,30.49,77888.86,13.0,-0.51892,0.00021,24.41804]
[1779328010540,30.49,77888.86,13.0,-0.51892,0.00021,24.41804]
[1779328014546,30.5,77896.34,13.0,-0.51732,0.00021,24.42484]
[1779328018099,30.5,77900.66,13.0,-0.5164,0.00021,24.42859]
[1779328018121,30.5,77900.66,13.0,-0.5164,0.00021,24.42859]
[1779328019535,30.5,77900.66,13.0,-0.5164,0.00021,24.42859]
[1779328021903,30.5,77900.74,13.0,-0.51638,0.00021,24.42866]
[1779328022020,30.5,77900.48,13.0,-0.51644,0.00021,24.42844]
[1779328022280,30.5,77900.48,13.0,-0.51644,0.00021,24.42844]
[1779328022497,30.5,77900.48,13.0,-0.51644,0.00021,24.42844]
[1779328022570,30.5,77900.48,13.0,-0.51644,0.00021,24.42844]
[1779328022822,30.5,77900.48,13.0,-0.51644,0.00021,24.42844]
[1779328022913,30.5,77900.48,13.0,-0.51644,0.00021,24.42844]
[1779328022884,30.5,77901.72,13.0,-0.51617,0.00021,24.42949]
[1779328023749,30.5,77901.72,13.0,-0.51617,0.00021,24.42949]
[1779328023826,30.5,77887.82,13.0,-0.51913,0.00021,24.4171]
[1779328025346,30.5,77884.22,13.0,-0.5199,0.00021,24.41367]
[1779328025366,30.5,77884.22,13.0,-0.5199,0.00021,24.41367]
[1779328025456,30.5,77884.22,13.0,-0.5199,0.00021,24.41367]
[1779328031627,30.51,77882.06,13.0,-0.52036,0.00021,24.41159]
[1779328031638,30.51,77882.06,13.0,-0.52036,0.00021,24.41159]
[1779328031684,30.51,77882.06,13.0,-0.52036,0.00021,24.41159]
[1779328032584,30.51,77882.49,13.0,-0.52026,0.00021,24.41201]
[1779328038270,30.51,77880.14,13.0,-0.52076,0.00021,24.40971]
[1779328038275,30.51,77880.14,13.0,-0.52076,0.00021,24.40971]
[1779328038290,30.51,77880.14,13.0,-0.52076,0.00021,24.40971]
[1779328038329,30.51,77880.14,13.0,-0.52076,0.00021,24.40971]
[1779328038383,30.51,77880.14,13.0,-0.52076,0.00021,24.40971]
[1779328038425,30.51,77880.14,13.0,-0.52076,0.00021,24.40971]
[1779328038495,30.51,77880.14,13.0,-0.52076,0.00021,24.40971]
[1779328038512,30.51,77880.14,13.0,-0.52076,0.00021,24.40971]
[1779328038590,30.51,77880.14,13.0,-0.52076,0.00021,24.40971]
[1779328039118,30.52,77868.73,13.0,-0.52319,0.00021,24.39793]
[1779328043146,30.52,77866.31,13.0,-0.5237,0.00021,24.39534]
[1779328048611,30.53,77865.77,13.0,-0.52381,0.00021,24.39478]
[1779328048659,30.53,77865.77,13.0,-0.52381,0.00021,24.39478]
[1779328048733,30.53,77865.77,13.0,-0.52381,0.00021,24.39478]
[1779328051202,30.53,77871.03,13.0,-0.52269,0.00021,24.39668]
[1779328056236,30.54,77873.08,13.0,-0.52224,0.00021,24.39885]
[1779328059258,30.54,77868.44,13.0,-0.52323,0.00021,24.39395]
[1779328062738,30.54,77867.58,13.0,-0.52341,0.00021,24.39304]
[1779328062761,30.54,77867.58,13.0,-0.52341,0.00021,24.39304]
[1779328062768,30.54,77867.58,13.0,-0.52341,0.00021,24.39304]
[1779328062826,30.54,77867.58,13.0,-0.52341,0.00021,24.39304]
[1779328065060,30.55,77862.63,13.0,-0.52446,0.00021,24.38763]
[1779328066560,30.55,77863.46,13.0,-0.52428,0.00021,24.38855]
[1779328066565,30.55,77863.46,13.0,-0.52428,0.00021,24.38855]
[1779328067015,30.55,77864.39,13.0,-0.52408,0.00021,24.38959]
[1779328072349,30.56,77869.06,13.0,-0.52308,0.00021,24.39468]
[1779328077384,30.56,77866.01,13.0,-0.52372,0.00021,24.39141]
[1779328082419,30.57,77868.36,13.0,-0.52321,0.00021,24.39397]
[1779328083065,30.57,77868.36,13.0,-0.52321,0.00021,24.39397]
[1779328087654,30.57,77868.32,13.0,-0.52322,0.00021,24.39395]
[1779328087913,30.57,77868.32,13.0,-0.52322,0.00021,24.39395]
[1779328088461,30.58,77875.88,13.0,-0.52161,0.00021,24.40186]
[1779328093106,30.58,77876.99,13.0,-0.52137,0.00021,24.403]
[1779328093168,30.58,77876.99,13.0,-0.52137,0.00021,24.403]
[1779328093200,30.58,77876.99,13.0,-0.52137,0.00021,24.403]
[1779328093278,30.58,77876.99,13.0,-0.52137,0.00021,24.403]
[1779328093343,30.58,77876.99,13.0,-0.52137,0.00021,24.403]
[1779328093933,30.58,77876.99,13.0,-0.52137,0.00021,24.403]
[1779328093980,30.58,77870.89,13.0,-0.52267,0.00021,24.3967]
[1779328094111,30.58,77870.89,13.0,-0.52267,0.00021,24.3967]
[1779328094623,30.58,77870.89,13.0,-0.52267,0.00021,24.3967]
[1779328094652,30.58,77870.89,13.0,-0.52267,0.00021,24.3967]
[1779328094818,30.58,77870.89,13.0,-0.52267,0.00021,24.3967]
[1779328094953,30.58,77870.89,13.0,-0.52267,0.00021,24.3967]
[1779328094990,30.58,77870.89,13.0,-0.52267,0.00021,24.3967]
[1779328094887,30.58,77852.5,13.0,-0.52657,0.00021,24.37616]
[1779328095619,30.58,77852.5,13.0,-0.52657,0.00021,24.37616]
[1779328095720,30.58,77854.34,13.0,-0.52618,0.00021,24.37833]
[1779328101552,30.59,77856.51,13.0,-0.52571,0.00021,24.38087]
[1779328103873,30.59,77856.29,13.0,-0.52576,0.00021,24.38062]
[1779328103878,30.59,77856.29,13.0,-0.52576,0.00021,24.38062]
[1779328106586,30.59,77850.16,13.0,-0.52706,0.00021,24.37343]
[1779328111181,30.6,77847.33,13.0,-0.52765,0.00021,24.37004]
[1779328116657,30.6,77847.96,13.0,-0.52752,0.00021,24.36707]
[1779328117445,30.6,77847.96,13.0,-0.52752,0.00021,24.36707]
[1779328120604,30.6,77850.72,13.0,-0.52693,0.00021,24.37038]
[1779328125720,30.6,77849.57,13.0,-0.52718,0.00021,24.36901]
[1779328126726,30.6,77854.72,13.0,-0.52608,0.00021,24.3751]
[1779328129712,30.61,77855.39,13.0,-0.52594,0.00021,24.37588]
[1779328133775,30.61,77860.36,13.0,-0.52488,0.00021,24.38158]
[1779328137394,30.61,77862.84,13.0,-0.52435,0.00021,24.38436]
[1779328142839,30.62,77864.49,13.0,-0.52399,0.00021,24.3862]
[1779328147873,30.62,77864.88,13.0,-0.5239,0.00021,24.38664]
[1779328152908,30.63,77864.63,13.0,-0.52395,0.00021,24.38638]
[1779328155930,30.63,77869.23,13.0,-0.52297,0.00021,24.39136]
[1779328157082,30.63,77869.21,13.0,-0.52298,0.00021,24.39134]
[1779328157502,30.63,77869.21,13.0,-0.52298,0.00021,24.39134]
[1779328157913,30.63,77869.21,13.0,-0.52298,0.00021,24.39134]
[1779328159666,30.63,77876.96,13.0,-0.52133,0.00021,24.39937]
[1779328159681,30.63,77876.96,13.0,-0.52133,0.00021,24.39937]
[1779328164993,30.63,77876.29,13.0,-0.52147,0.00021,24.39871]
[1779328167807,30.64,77876.23,13.0,-0.52148,0.00021,24.39865]
[1779328169006,30.64,77874.07,13.0,-0.52194,0.00021,24.39645]
[1779328169028,30.64,77874.07,13.0,-0.52194,0.00021,24.39645]
[1779328169912,30.64,77872.32,13.0,-0.52231,0.00021,24.39464]
[1779328170007,30.64,77872.32,13.0,-0.52231,0.00021,24.39464]
[1779328170103,30.64,77872.32,13.0,-0.52231,0.00021,24.39464]
[1779328170030,30.64,77864.52,13.0,-0.52396,0.00021,24.38632]
[1779328170356,30.64,77864.52,13.0,-0.52396,0.00021,24.38632]
[1779328176074,30.65,77859.56,13.0,-0.52501,0.00021,24.37707]
[1779328181107,30.65,77861.23,13.0,-0.52465,0.00021,24.37897]
[1779328183130,30.65,77861.19,13.0,-0.52466,0.00021,24.37893]
[1779328184129,30.66,77853.24,13.0,-0.52634,0.00021,24.36984]
[1779328185259,30.66,77853.24,13.0,-0.52634,0.00021,24.36984]
[1779328191179,30.66,77852.6,13.0,-0.52647,0.00021,24.36912]
[1779328196215,30.67,77853.46,13.0,-0.52628,0.00021,24.37015]
[1779328201250,30.67,77850.48,13.0,-0.52691,0.00021,24.36666]
[1779328204711,30.67,77850.24,13.0,-0.52696,0.00021,24.36638]
[1779328209581,30.67,77844.41,13.0,-0.52819,0.00021,24.35932]
[1779328211828,30.67,77844.49,13.0,-0.52818,0.00021,24.35941]
[1779328213334,30.67,77855.76,13.0,-0.52579,0.00021,24.37284]
[1779328217148,30.67,77855.52,13.0,-0.52584,0.00021,24.37257]
[1779328217180,30.67,77855.52,13.0,-0.52584,0.00021,24.37257]
[1779328222397,30.68,77858.16,13.0,-0.52527,0.00021,24.37562]
[1779328224355,30.68,77857.88,13.0,-0.52533,0.00021,24.3753]
[1779328225418,30.68,77863.63,13.0,-0.52411,0.00021,24.38174]
[1779328231099,30.68,77864.13,13.0,-0.524,0.00021,24.38229]
[1779328234058,30.68,77864.59,13.0,-0.52391,0.00021,24.37903]
[1779328236229,30.68,77867.51,13.0,-0.52329,0.00021,24.38219]
[1779328237425,30.68,77868.49,13.0,-0.52308,0.00021,24.38324]
[1779328242604,30.69,77869.24,13.0,-0.52292,0.00021,24.38405]
[1779328242726,30.69,77869.24,13.0,-0.52292,0.00021,24.38405]
[1779328243513,30.69,77868.21,13.0,-0.52314,0.00021,24.38295]
[1779328248583,30.69,77867.82,13.0,-0.52322,0.00021,24.38255]
[1779328250309,30.69,77867.44,13.0,-0.5233,0.00021,24.38214]
[1779328250334,30.69,77867.44,13.0,-0.5233,0.00021,24.38214]
[1779328250354,30.69,77867.44,13.0,-0.5233,0.00021,24.38214]
[1779328250478,30.69,77867.44,13.0,-0.5233,0.00021,24.38214]
[1779328251604,30.69,77868.25,13.0,-0.52312,0.00021,24.38301]
[1779328251722,30.69,77868.25,13.0,-0.52312,0.00021,24.38301]
[1779328253470,30.69,77868.15,13.0,-0.52314,0.00021,24.38291]
[1779328253517,30.69,77868.15,13.0,-0.52314,0.00021,24.38291]
[1779328253618,30.69,77863.5,13.0,-0.52413,0.00021,24.37788]
[1779328258653,30.7,77858.67,13.0,-0.52515,0.00021,24.37251]
[1779328263688,30.7,77858.51,13.0,-0.52518,0.00021,24.37235]
[1779328267102,30.7,77859.52,13.0,-0.52496,0.00021,24.3735]
[1779328275653,30.71,77860.8,13.0,-0.52468,0.00021,24.37496]
[1779328276785,30.71,77861.18,13.0,-0.5246,0.00021,24.37539]
[1779328280030,30.71,77861.99,13.0,-0.52443,0.00021,24.37629]
[1779328280098,30.71,77861.99,13.0,-0.52443,0.00021,24.37629]
[1779328280150,30.71,77861.99,13.0,-0.52443,0.00021,24.37629]
[1779328280202,30.71,77861.99,13.0,-0.52443,0.00021,24.37629]
[1779328281156,30.71,77862.4,13.0,-0.52434,0.00021,24.37675]
[1779328280807,30.71,77857.58,13.0,-0.52536,0.00021,24.37135]
[1779328285390,30.72,77854.63,13.0,-0.52598,0.00021,24.36797]
[1779328285890,30.72,77854.63,13.0,-0.52598,0.00021,24.36797]
[1779328286203,30.72,77854.63,13.0,-0.52598,0.00021,24.36797]
[1779328286403,30.72,77850.18,13.0,-0.52692,0.00021,24.36275]
[1779328288111,30.72,77846.31,13.0,-0.52774,0.00021,24.3581]
[1779328288578,30.72,77843.54,13.0,-0.52833,0.00021,24.35471]
[1779328289872,30.71,77833.2,13.0,-0.53052,0.00021,24.34158]
[1779328294907,30.71,77833.96,13.0,-0.53037,0.00021,24.33876]
[1779328299943,30.7,77831.76,13.0,-0.53084,0.00021,24.33586]
[1779328304978,30.7,77830.17,13.0,-0.53119,0.00021,24.33373]
[1779328307018,30.7,77830.17,13.0,-0.53119,0.00021,24.33373]
[1779328307988,30.7,77830.12,13.0,-0.5312,0.00021,24.33366]
[1779328308073,30.7,77830.12,13.0,-0.5312,0.00021,24.33366]
[1779328308227,30.7,77830.12,13.0,-0.5312,0.00021,24.33366]
[1779328308337,30.7,77830.02,13.0,-0.53122,0.00021,24.33352]
[1779328308548,30.7,77830.02,13.0,-0.53122,0.00021,24.33352]
[1779328309539,30.7,77826.17,13.0,-0.53204,0.00021,24.32835]
[1779328313427,30.69,77825.82,13.0,-0.53212,0.00021,24.32786]
[1779328313437,30.69,77825.82,13.0,-0.53212,0.00021,24.32786]
[1779328320037,30.69,77823.91,13.0,-0.53253,0.00021,24.32522]
[1779328320056,30.69,77823.91,13.0,-0.53253,0.00021,24.32522]
[1779328320726,30.69,77823.88,13.0,-0.53253,0.00021,24.32518]
[1779328321732,30.69,77820.12,13.0,-0.53333,0.00021,24.31997]
[1779328325196,30.69,77820.24,13.0,-0.53331,0.00021,24.32013]
[1779328325204,30.69,77819.46,13.0,-0.53347,0.00021,24.31903]
[1779328328139,30.68,77817.79,13.0,-0.53383,0.00021,24.31666]
[1779328328215,30.68,77817.79,13.0,-0.53383,0.00021,24.31666]
[1779328328194,30.68,77816.68,13.0,-0.53407,0.00021,24.31508]
[1779328329864,30.68,77813.67,13.0,-0.53471,0.00021,24.31077]
[1779328331785,30.68,77812.24,13.0,-0.53501,0.00021,24.3087]
[1779328335836,30.68,77810.46,13.0,-0.53539,0.00021,24.3061]
[1779328338540,30.68,77809.45,13.0,-0.5356,0.00021,24.30462]
[1779328341956,30.68,77809.19,13.0,-0.53566,0.00021,24.30423]
[1779328353314,30.68,77803.34,13.0,-0.5369,0.00021,24.29173]
[1779328354423,30.68,77803.34,13.0,-0.5369,0.00021,24.29173]
[1779328359892,30.68,77800.51,13.0,-0.5375,0.00021,24.28744]
[1779328360721,30.68,77800.49,13.0,-0.5375,0.00021,24.28741]
[1779328361627,30.68,77798.71,13.0,-0.53788,0.00021,24.28468]
[1779328361634,30.68,77798.71,13.0,-0.53788,0.00021,24.28468]
[1779328362692,30.68,77795.88,13.0,-0.53848,0.00021,24.28028]
[1779328362777,30.68,77784.05,13.0,-0.54098,0.00021,24.26133]
[1779328363384,30.68,77779.44,13.0,-0.54196,0.00021,24.25369]
[1779328364504,30.68,77779.44,13.0,-0.54196,0.00021,24.25369]
[1779328365707,30.68,77779.67,13.0,-0.54191,0.00021,24.25408]
[1779328370804,30.69,77779.13,13.0,-0.54201,0.00021,24.25322]
[1779328370817,30.69,77779.13,13.0,-0.54201,0.00021,24.25322]
[1779328373838,30.69,77781.5,13.0,-0.54151,0.00021,24.2572]
[1779328374940,30.69,77781.79,13.0,-0.54144,0.00021,24.2577]
[1779328374962,30.69,77781.79,13.0,-0.54144,0.00021,24.2577]
[1779328375016,30.69,77781.79,13.0,-0.54144,0.00021,24.2577]
[1779328375132,30.69,77781.79,13.0,-0.54144,0.00021,24.2577]
[1779328375137,30.69,77776.36,13.0,-0.54259,0.00021,24.24861]
[1779328375451,30.69,77776.36,13.0,-0.54259,0.00021,24.24861]
[1779328375516,30.69,77776.36,13.0,-0.54259,0.00021,24.24861]
[1779328375542,30.69,77776.36,13.0,-0.54259,0.00021,24.24861]
[1779328375641,30.69,77776.36,13.0,-0.54259,0.00021,24.24861]
[1779328375702,30.69,77776.36,13.0,-0.54259,0.00021,24.24861]
[1779328375740,30.69,77776.36,13.0,-0.54259,0.00021,24.24861]
[1779328375848,30.69,77776.36,13.0,-0.54259,0.00021,24.24861]
[1779328376123,30.69,77756.55,13.0,-0.54678,0.00021,24.21372]
[1779328376356,30.69,77756.55,13.0,-0.54678,0.00021,24.21372]
[1779328376479,30.69,77747.47,13.0,-0.54869,0.00021,24.19684]
[1779328377486,30.69,77743.1,13.0,-0.54962,0.00021,24.18847]
[1779328379035,30.69,77743.1,13.0,-0.54962,0.00021,24.18847]
[1779328384400,30.68,77747.58,13.0,-0.54869,0.00021,24.19691]
[1779328384548,30.68,77747.58,13.0,-0.54869,0.00021,24.19691]
[1779328384619,30.68,77747.46,13.0,-0.54872,0.00021,24.19667]
[1779328385916,30.68,77747.46,13.0,-0.54872,0.00021,24.19667]
[1779328386240,30.68,77747.46,13.0,-0.54872,0.00021,24.19667]
[1779328386017,30.68,77748.99,13.0,-0.5484,0.00021,24.19952]
[1779328386549,30.68,77749.45,13.0,-0.5483,0.00021,24.20039]
[1779328389778,30.68,77751.51,13.0,-0.54787,0.00021,24.20421]
[1779328390577,30.68,77757.18,13.0,-0.54668,0.00021,24.21464]
[1779328392437,30.67,77757.51,13.0,-0.54661,0.00021,24.21523]
[1779328392509,30.67,77757.51,13.0,-0.54661,0.00021,24.21523]
[1779328392877,30.67,77757.51,13.0,-0.54661,0.00021,24.21523]
[1779328393693,30.67,77752.92,13.0,-0.54758,0.00021,24.20677]
[1779328397426,30.67,77752.07,13.0,-0.54776,0.00021,24.20516]
[1779328402662,30.67,77751.24,13.0,-0.54794,0.00021,24.20357]
[1779328407697,30.66,77751.34,13.0,-0.54793,0.00021,24.20371]
[1779328409022,30.66,77751.34,13.0,-0.54793,0.00021,24.20371]
[1779328409122,30.66,77752.3,13.0,-0.54773,0.00021,24.20549]
[1779328414745,30.66,77748.25,13.0,-0.5486,0.00021,24.19406]
[1779328416825,30.66,77749.08,13.0,-0.54842,0.00021,24.19562]
[1779328417064,30.66,77749.08,13.0,-0.54842,0.00021,24.19562]
[1779328417077,30.66,77749.08,13.0,-0.54842,0.00021,24.19562]
[1779328418214,30.66,77748.88,13.0,-0.54847,0.00021,24.19523]
[1779328418268,30.66,77748.88,13.0,-0.54847,0.00021,24.19523]
[1779328418311,30.66,77740.95,13.0,-0.55015,0.00021,24.18007]
[1779328419034,30.66,77736.64,13.0,-0.55106,0.00021,24.17165]
[1779328420602,30.66,77733.77,13.0,-0.55166,0.00021,24.16597]
[1779328425823,30.66,77739.45,13.0,-0.55047,0.00021,24.17711]
[1779328429247,30.66,77740.63,13.0,-0.55022,0.00021,24.17941]
[1779328434885,30.66,77737.78,13.0,-0.55082,0.00021,24.17384]
[1779328439921,30.65,77740.45,13.0,-0.55026,0.00021,24.17905]
[1779328440369,30.65,77740.45,13.0,-0.55026,0.00021,24.17905]
[1779328441114,30.65,77740.45,13.0,-0.55026,0.00021,24.17905]
[1779328441197,30.65,77742.48,13.0,-0.54983,0.00021,24.18297]
[1779328441780,30.65,77742.48,13.0,-0.54983,0.00021,24.18297]
[1779328441935,30.65,77744.81,13.0,-0.54934,0.00021,24.18744]
[1779328444892,30.65,77742.57,13.0,-0.54981,0.00021,24.18314]
[1779328444956,30.65,77742.72,13.0,-0.54978,0.00021,24.18342]
[1779328448080,30.65,77744.0,13.0,-0.54951,0.00021,24.18588]
[1779328448113,30.65,77743.92,13.0,-0.54953,0.00021,24.18572]
[1779328454021,30.65,77742.95,13.0,-0.54973,0.00021,24.18384]
[1779328460063,30.65,77738.07,13.0,-0.55077,0.00021,24.17436]
[1779328464280,30.65,77735.51,13.0,-0.55131,0.00021,24.16931]
[1779328466821,30.65,77731.56,13.0,-0.55215,0.00021,24.16143]
[1779328466837,30.65,77731.56,13.0,-0.55215,0.00021,24.16143]
[1779328466943,30.65,77731.56,13.0,-0.55215,0.00021,24.16143]
[1779328467119,30.65,77735.65,13.0,-0.55128,0.00021,24.16956]
[1779328468123,30.65,77745.17,13.0,-0.54927,0.00021,24.18805]
[1779328470137,30.65,77751.73,13.0,-0.54789,0.00021,24.20043]
[1779328473158,30.65,77755.96,13.0,-0.547,0.00021,24.20444]
[1779328478193,30.64,77755.38,13.0,-0.54713,0.00021,24.20332]
[1779328483230,30.64,77756.13,13.0,-0.54698,0.00021,24.20467]
[1779328488265,30.64,77757.56,13.0,-0.54668,0.00021,24.20728]
[1779328493300,30.64,77758.15,13.0,-0.54655,0.00021,24.20835]
[1779328498334,30.64,77757.74,13.0,-0.54664,0.00021,24.20759]
[1779328502192,30.64,77758.92,13.0,-0.54639,0.00021,24.20973]
[1779328502212,30.64,77758.92,13.0,-0.54639,0.00021,24.20973]
[1779328502362,30.64,77761.02,13.0,-0.54595,0.00021,24.21353]
[1779328502573,30.64,77761.02,13.0,-0.54595,0.00021,24.21353]
[1779328503280,30.64,77761.02,13.0,-0.54595,0.00021,24.21353]
[1779328503678,30.64,77762.33,13.0,-0.54567,0.00021,24.21589]
[1779328503744,30.64,77762.33,13.0,-0.54567,0.00021,24.21589]
[1779328503847,30.64,77762.33,13.0,-0.54567,0.00021,24.21589]
[1779328508405,30.63,77770.58,13.0,-0.54393,0.00021,24.23044]
[1779328509446,30.63,77770.55,13.0,-0.54394,0.00021,24.23038]
[1779328515454,30.63,77770.54,13.0,-0.54395,0.00021,24.23032]
[1779328520488,30.63,77773.31,13.0,-0.54336,0.00021,24.23509]
[1779328522023,30.63,77773.31,13.0,-0.54336,0.00021,24.23509]
[1779328524732,30.63,77773.72,13.0,-0.54328,0.00021,24.23578]
[1779328524739,30.63,77773.72,13.0,-0.54328,0.00021,24.23578]
[1779328524866,30.63,77773.72,13.0,-0.54328,0.00021,24.23578]
[1779328525177,30.63,77773.72,13.0,-0.54328,0.00021,24.23578]
[1779328525392,30.63,77773.72,13.0,-0.54328,0.00021,24.23578]
[1779328526280,30.62,77781.94,13.0,-0.54154,0.00021,24.24966]
[1779328526532,30.62,77786.97,13.0,-0.54047,0.00021,24.25794]
[1779328532425,30.62,77787.24,13.0,-0.54042,0.00021,24.25835]
[1779328541637,30.61,77786.61,13.0,-0.54058,0.00021,24.25344]
[1779328545225,30.61,77785.53,13.0,-0.54081,0.00021,24.25166]
[1779328546122,30.61,77786.71,13.0,-0.54056,0.00021,24.25358]
[1779328546138,30.61,77786.71,13.0,-0.54056,0.00021,24.25358]
[1779328546147,30.61,77786.71,13.0,-0.54056,0.00021,24.25358]
[1779328547679,30.61,77795.55,13.0,-0.53868,0.00021,24.26775]
[1779328552714,30.61,77797.85,13.0,-0.53819,0.00021,24.27138]
[1779328557748,30.62,77799.1,13.0,-0.53792,0.00021,24.27336]
[1779328561249,30.62,77799.16,13.0,-0.5379,0.00021,24.27347]
[1779328564313,30.62,77798.51,13.0,-0.53804,0.00021,24.27248]
[1779328569191,30.63,77798.41,13.0,-0.53805,0.00021,24.27236]
[1779328571068,30.63,77797.76,13.0,-0.53819,0.00021,24.27137]
[1779328571082,30.63,77797.76,13.0,-0.53819,0.00021,24.27137]
[1779328571493,30.63,77797.76,13.0,-0.53819,0.00021,24.27137]
[1779328571519,30.63,77796.87,13.0,-0.53837,0.00021,24.26999]
[1779328571847,30.63,77786.23,13.0,-0.54063,0.00021,24.253]
[1779328572619,30.63,77786.23,13.0,-0.54063,0.00021,24.253]
[1779328577398,30.63,77785.0,13.0,-0.54088,0.00021,24.25102]
[1779328583501,30.64,77788.08,13.0,-0.54022,0.00021,24.25611]
[1779328583578,30.64,77788.08,13.0,-0.54022,0.00021,24.25611]
[1779328588019,30.64,77789.91,13.0,-0.53983,0.00021,24.25909]
[1779328588029,30.64,77789.91,13.0,-0.53983,0.00021,24.25909]
[1779328588048,30.64,77789.91,13.0,-0.53983,0.00021,24.25909]
[1779328590288,30.64,77787.71,13.0,-0.54029,0.00021,24.25556]
[1779328590706,30.64,77786.02,13.0,-0.54065,0.00021,24.25281]
[1779328590707,30.64,77786.02,13.0,-0.54065,0.00021,24.25281]
[1779328590753,30.64,77786.02,13.0,-0.54065,0.00021,24.25281]
[1779328590981,30.65,77780.59,13.0,-0.5418,0.00021,24.24385]
[1779328591776,30.65,77780.59,13.0,-0.5418,0.00021,24.24385]
[1779328591988,30.65,77775.29,13.0,-0.54293,0.00021,24.23112]
[1779328598032,30.65,77774.27,13.0,-0.54313,0.00021,24.22947]
[1779328603066,30.65,77774.57,13.0,-0.54307,0.00021,24.22997]
[1779328606784,30.65,77774.26,13.0,-0.54314,0.00021,24.22943]
[1779328607095,30.65,77768.77,13.0,-0.5443,0.00021,24.21991]
[1779328607962,30.65,77768.77,13.0,-0.5443,0.00021,24.21991]
[1779328612331,30.65,77769.71,13.0,-0.5441,0.00021,24.22153]
[1779328615618,30.65,77773.37,13.0,-0.54333,0.00021,24.22786]
[1779328616220,30.65,77773.37,13.0,-0.54333,0.00021,24.22786]
[1779328617165,30.65,77780.03,13.0,-0.54192,0.00021,24.23916]
[1779328618128,30.65,77780.03,13.0,-0.54192,0.00021,24.23916]
[1779328620066,30.65,77776.1,13.0,-0.54275,0.00021,24.23253]
[1779328621667,30.65,77775.97,13.0,-0.54278,0.00021,24.23231]
[1779328627235,30.65,77777.17,13.0,-0.54252,0.00021,24.23435]
[1779328632269,30.65,77776.61,13.0,-0.54264,0.00021,24.2334]
[1779328637305,30.65,77776.36,13.0,-0.54269,0.00021,24.23298]
[1779328642340,30.65,77777.61,13.0,-0.54243,0.00021,24.23507]
[1779328643308,30.65,77777.61,13.0,-0.54243,0.00021,24.23507]
[1779328646512,30.65,77778.94,13.0,-0.54215,0.00021,24.2373]
[1779328656437,30.64,77777.99,13.0,-0.54237,0.00021,24.23186]
[1779328660758,30.64,77780.36,13.0,-0.54187,0.00021,24.23582]
[1779328661597,30.64,77782.71,13.0,-0.54138,0.00021,24.23973]
[1779328661598,30.64,77782.71,13.0,-0.54138,0.00021,24.23973]
[1779328661828,30.64,77782.71,13.0,-0.54138,0.00021,24.23973]
[1779328661879,30.64,77782.71,13.0,-0.54138,0.00021,24.23973]
[1779328667515,30.64,77786.46,13.0,-0.54057,0.00021,24.24595]
[1779328672550,30.65,77786.87,13.0,-0.54048,0.00021,24.24667]
[1779328676140,30.65,77787.06,13.0,-0.54043,0.00021,24.24701]
[1779328676407,30.65,77787.06,13.0,-0.54043,0.00021,24.24701]
[1779328676491,30.65,77787.06,13.0,-0.54043,0.00021,24.24701]
[1779328681256,30.66,77786.43,13.0,-0.54056,0.00021,24.24603]
[1779328681366,30.66,77786.43,13.0,-0.54056,0.00021,24.24603]
[1779328686636,30.66,77790.35,13.0,-0.53972,0.00021,24.25241]
[1779328686643,30.66,77790.35,13.0,-0.53972,0.00021,24.25241]
[1779328686670,30.66,77790.35,13.0,-0.53972,0.00021,24.25241]
[1779328686683,30.66,77790.35,13.0,-0.53972,0.00021,24.25241]
[1779328690677,30.66,77785.62,13.0,-0.54072,0.00021,24.24476]
[1779328693041,30.66,77785.62,13.0,-0.54072,0.00021,24.24476]
[1779328693091,30.66,77785.62,13.0,-0.54072,0.00021,24.24476]
[1779328693104,30.66,77785.62,13.0,-0.54072,0.00021,24.24476]
[1779328693145,30.66,77785.62,13.0,-0.54072,0.00021,24.24476]
[1779328694368,30.66,77786.34,13.0,-0.54057,0.00021,24.24594]
[1779328694785,30.66,77786.91,13.0,-0.54045,0.00021,24.24687]
[1779328696676,30.66,77789.73,13.0,-0.53985,0.00021,24.25144]
[1779328696730,30.66,77789.73,13.0,-0.53985,0.00021,24.25144]
[1779328697498,30.66,77789.73,13.0,-0.53985,0.00021,24.25144]
[1779328698601,30.66,77789.05,13.0,-0.53999,0.00021,24.25036]
[1779328698622,30.66,77789.05,13.0,-0.53999,0.00021,24.25036]
[1779328698662,30.67,77791.44,13.0,-0.53948,0.00021,24.2542]
[1779328699606,30.67,77791.44,13.0,-0.53948,0.00021,24.2542]
[1779328699740,30.67,77800.89,13.0,-0.53748,0.00021,24.26897]
[1779328704306,30.67,77804.08,13.0,-0.5368,0.00021,24.27384]
[1779328706788,30.67,77799.04,13.0,-0.53786,0.00021,24.26618]
[1779328711824,30.68,77799.23,13.0,-0.53782,0.00021,24.26272]
[1779328715565,30.68,77799.3,13.0,-0.53781,0.00021,24.26284]
[1779328720892,30.68,77803.56,13.0,-0.5369,0.00021,24.26938]
[1779328725927,30.69,77803.88,13.0,-0.53682,0.00021,24.2699]
[1779328730966,30.69,77802.09,13.0,-0.5372,0.00021,24.26722]
[1779328734705,30.69,77802.93,13.0,-0.53701,0.00021,24.26852]
[1779328740035,30.7,77804.27,13.0,-0.53672,0.00021,24.27058]
[1779328745069,30.7,77803.53,13.0,-0.53687,0.00021,24.26949]
[1779328750104,30.7,77804.29,13.0,-0.53671,0.00021,24.27068]
[1779328754920,30.71,77804.9,13.0,-0.53657,0.00021,24.27161]
[1779328754920,30.71,77804.9,13.0,-0.53657,0.00021,24.27161]
[1779328754970,30.71,77804.9,13.0,-0.53657,0.00021,24.27161]
[1779328760176,30.71,77805.87,13.0,-0.53636,0.00021,24.27311]
[1779328765081,30.72,77806.36,13.0,-0.53625,0.00021,24.27387]
[1779328768505,30.72,77806.43,13.0,-0.53623,0.00021,24.27399]
[1779328769195,30.72,77806.43,13.0,-0.53623,0.00021,24.27401]
[1779328770923,30.72,77804.04,13.0,-0.53673,0.00021,24.27045]
[1779328771252,30.72,77797.75,13.0,-0.53807,0.00021,24.25707]
[1779328773542,30.72,77796.75,13.0,-0.53828,0.00021,24.25553]
[1779328774432,30.72,77795.17,13.0,-0.53862,0.00021,24.25307]
[1779328780320,30.73,77793.48,13.0,-0.53897,0.00021,24.25044]
[1779328785354,30.73,77793.17,13.0,-0.53903,0.00021,24.24998]
[1779328790389,30.73,77792.68,13.0,-0.53913,0.00021,24.24922]
[1779328795425,30.73,77793.12,13.0,-0.53903,0.00021,24.24994]
[1779328800460,30.74,77794.01,13.0,-0.53884,0.00021,24.25136]
[1779328801085,30.74,77794.01,13.0,-0.53884,0.00021,24.25136]
[1779328801101,30.74,77794.01,13.0,-0.53884,0.00021,24.25136]
[1779328801151,30.74,77794.01,13.0,-0.53884,0.00021,24.25136]
[1779328801239,30.74,77794.01,13.0,-0.53884,0.00021,24.25136]
[1779328801369,30.74,77794.01,13.0,-0.53884,0.00021,24.25136]
[1779328802976,30.74,77787.24,13.0,-0.54027,0.00021,24.24058]
[1779328802997,30.74,77787.24,13.0,-0.54027,0.00021,24.24058]
[1779328803570,30.74,77787.24,13.0,-0.54027,0.00021,24.24058]
[1779328803628,30.74,77787.24,13.0,-0.54027,0.00021,24.24058]
[1779328803788,30.74,77782.93,13.0,-0.54118,0.00021,24.23355]
[1779328803997,30.74,77782.93,13.0,-0.54118,0.00021,24.23355]
[1779328804347,30.74,77782.93,13.0,-0.54118,0.00021,24.23355]
[1779328804488,30.74,77773.96,13.0,-0.54308,0.00021,24.21851]
[1779328805714,30.74,77773.96,13.0,-0.54308,0.00021,24.21851]
[1779328805723,30.74,77773.96,13.0,-0.54308,0.00021,24.21851]
[1779328805748,30.74,77773.03,13.0,-0.54328,0.00021,24.21691]
[1779328806207,30.74,77773.03,13.0,-0.54328,0.00021,24.21691]
[1779328813553,30.73,77775.94,13.0,-0.54267,0.00021,24.22182]
[1779328818100,30.73,77774.84,13.0,-0.5429,0.00021,24.21992]
[1779328818588,30.73,77779.52,13.0,-0.54192,0.00021,24.22781]
[1779328819372,30.73,77779.52,13.0,-0.54192,0.00021,24.22781]
[1779328819915,30.73,77783.81,13.0,-0.54101,0.00021,24.23491]
[1779328819960,30.73,77783.81,13.0,-0.54101,0.00021,24.23491]
[1779328819994,30.73,77783.81,13.0,-0.54101,0.00021,24.23491]
[1779328825727,30.73,77780.37,13.0,-0.54174,0.00021,24.22921]
[1779328827266,30.73,77783.37,13.0,-0.54111,0.00021,24.23416]
[1779328827267,30.73,77783.37,13.0,-0.54111,0.00021,24.23416]
[1779328827284,30.73,77783.37,13.0,-0.54111,0.00021,24.23416]
[1779328827795,30.73,77787.73,13.0,-0.54018,0.00021,24.24128]
[1779328831582,30.73,77790.86,13.0,-0.53952,0.00021,24.24632]
[1779328836217,30.73,77790.46,13.0,-0.5396,0.00021,24.24193]
[1779328837125,30.73,77790.65,13.0,-0.53956,0.00021,24.24224]
[1779328839255,30.74,77791.07,13.0,-0.53947,0.00021,24.24292]
[1779328841379,30.74,77789.37,13.0,-0.53983,0.00021,24.24022]
[1779328841496,30.74,77789.37,13.0,-0.53983,0.00021,24.24022]
[1779328841510,30.74,77789.37,13.0,-0.53983,0.00021,24.24022]
[1779328841519,30.74,77789.37,13.0,-0.53983,0.00021,24.24022]
[1779328842431,30.74,77786.55,13.0,-0.54042,0.00021,24.23567]
[1779328847791,30.74,77782.45,13.0,-0.54128,0.00021,24.22903]
[1779328850733,30.74,77782.81,13.0,-0.5412,0.00021,24.22963]
[1779328859874,30.75,77782.08,13.0,-0.54134,0.00021,24.22853]
[1779328864910,30.76,77783.53,13.0,-0.54103,0.00021,24.23097]
[1779328869945,30.76,77783.78,13.0,-0.54097,0.00021,24.23142]
[1779328871480,30.76,77783.78,13.0,-0.54097,0.00021,24.23142]
[1779328873793,30.76,77784.25,13.0,-0.54087,0.00021,24.23221]
[1779328873885,30.77,77784.94,13.0,-0.54072,0.00021,24.23334]
[1779328874004,30.77,77784.94,13.0,-0.54072,0.00021,24.23334]
[1779328874028,30.77,77784.94,13.0,-0.54072,0.00021,24.23334]
[1779328874465,30.77,77784.94,13.0,-0.54072,0.00021,24.23334]
[1779328878988,30.77,77785.57,13.0,-0.54058,0.00021,24.23441]
[1779328879666,30.77,77785.57,13.0,-0.54058,0.00021,24.23441]
[1779328881022,30.77,77790.03,13.0,-0.53963,0.00021,24.24161]
[1779328883276,30.77,77792.64,13.0,-0.53908,0.00021,24.24576]
[1779328883282,30.77,77792.64,13.0,-0.53908,0.00021,24.24576]
[1779328883348,30.77,77797.05,13.0,-0.53815,0.00021,24.25266]
[1779328889080,30.77,77798.17,13.0,-0.53791,0.00021,24.2544]
[1779328891707,30.78,77798.2,13.0,-0.5379,0.00021,24.25445]
[1779328891765,30.78,77798.2,13.0,-0.5379,0.00021,24.25445]
[1779328894114,30.78,77806.51,13.0,-0.53615,0.00021,24.26324]
[1779328899150,30.78,77803.67,13.0,-0.53675,0.00021,24.25899]
[1779328904185,30.77,77804.37,13.0,-0.53661,0.00021,24.26004]
[1779328908430,30.77,77805.03,13.0,-0.53647,0.00021,24.26102]
[1779328909512,30.77,77804.53,13.0,-0.53657,0.00021,24.26027]
[1779328910227,30.77,77794.78,13.0,-0.53863,0.00021,24.24535]
[1779328915262,30.78,77792.17,13.0,-0.53918,0.00021,24.24126]
[1779328920297,30.78,77792.26,13.0,-0.53916,0.00021,24.24142]
[1779328923497,30.78,77794.69,13.0,-0.53865,0.00021,24.24524]
[1779328923690,30.78,77794.69,13.0,-0.53865,0.00021,24.24524]
[1779328925057,30.78,77791.8,13.0,-0.53926,0.00021,24.2407]
[1779328930369,30.78,77790.86,13.0,-0.53945,0.00021,24.23924]
[1779328936411,30.78,77790.66,13.0,-0.53949,0.00021,24.23894]
[1779328939765,30.78,77790.02,13.0,-0.53962,0.00021,24.23793]
[1779328940631,30.78,77790.09,13.0,-0.53961,0.00021,24.23804]
[1779328940655,30.78,77790.09,13.0,-0.53961,0.00021,24.23804]
[1779328942587,30.78,77792.25,13.0,-0.53915,0.00021,24.24148]
[1779328945340,30.79,77793.45,13.0,-0.5389,0.00021,24.24338]
[1779328948496,30.79,77800.76,13.0,-0.53735,0.00021,24.25469]
[1779328952524,30.79,77807.74,13.0,-0.53588,0.00021,24.26138]
[1779328957559,30.79,77808.18,13.0,-0.53578,0.00021,24.26207]
[1779328958647,30.79,77808.18,13.0,-0.53578,0.00021,24.26207]
[1779328962004,30.8,77806.92,13.0,-0.53604,0.00021,24.26024]
[1779328962600,30.8,77806.92,13.0,-0.53604,0.00021,24.26024]
[1779328964611,30.8,77816.59,13.0,-0.534,0.00021,24.27422]
[1779328969646,30.79,77819.35,13.0,-0.53342,0.00021,24.27807]
[1779328974681,30.79,77818.74,13.0,-0.53355,0.00021,24.27719]
[1779328977658,30.79,77818.81,13.0,-0.53354,0.00021,24.27729]
[1779328977668,30.79,77818.81,13.0,-0.53354,0.00021,24.27729]
[1779328977702,30.79,77818.71,13.0,-0.53356,0.00021,24.27714]
[1779328979365,30.79,77818.67,13.0,-0.53357,0.00021,24.27708]
[1779328979716,30.79,77818.33,13.0,-0.53364,0.00021,24.2766]
[1779328984751,30.79,77815.91,13.0,-0.53416,0.00021,24.27317]
[1779328988156,30.78,77813.1,13.0,-0.53475,0.00021,24.26915]
[1779328994821,30.78,77811.46,13.0,-0.5351,0.00021,24.26676]
[1779328998105,30.78,77811.68,13.0,-0.53506,0.00021,24.26707]
[1779328998851,30.78,77812.94,13.0,-0.53479,0.00021,24.26889]
[1779329003887,30.78,77813.14,13.0,-0.53475,0.00021,24.26916]
[1779329006908,30.78,77817.82,13.0,-0.53376,0.00021,24.27581]
[1779329011942,30.78,77818.97,13.0,-0.53353,0.00021,24.27362]
[1779329017984,30.77,77819.45,13.0,-0.53343,0.00021,24.27426]
[1779329024995,30.77,77817.92,13.0,-0.53376,0.00021,24.2721]
[1779329030069,30.77,77817.82,13.0,-0.53379,0.00021,24.27193]
[1779329035225,30.76,77818.35,13.0,-0.53368,0.00021,24.27267]
[1779329042153,30.76,77818.78,13.0,-0.53359,0.00021,24.27324]
[1779329047188,30.76,77818.57,13.0,-0.53364,0.00021,24.27293]
[1779329052280,30.76,77818.72,13.0,-0.53361,0.00021,24.27313]
[1779329052689,30.76,77818.72,13.0,-0.53361,0.00021,24.27313]
[1779329053726,30.76,77829.24,13.0,-0.53138,0.00021,24.2875]
[1779329056295,30.76,77833.7,13.0,-0.53044,0.00021,24.29337]
[1779329059249,30.76,77833.71,13.0,-0.53044,0.00021,24.29338]
[1779329060481,30.76,77836.86,13.0,-0.52977,0.00021,24.29744]
[1779329060586,30.76,77838.52,13.0,-0.52942,0.00021,24.29955]
[1779329064735,30.76,77838.87,13.0,-0.52934,0.00021,24.3]
[1779329070350,30.75,77842.29,13.0,-0.52862,0.00021,24.30427]
[1779329075384,30.75,77843.15,13.0,-0.52845,0.00021,24.30155]
[1779329080419,30.75,77844.65,13.0,-0.52813,0.00021,24.30339]
[1779329085454,30.75,77844.49,13.0,-0.52816,0.00021,24.30319]
[1779329087724,30.75,77844.58,13.0,-0.52814,0.00021,24.30331]
[1779329087847,30.75,77844.58,13.0,-0.52814,0.00021,24.30331]
[1779329088488,30.75,77843.54,13.0,-0.52837,0.00021,24.30203]
[1779329088556,30.75,77836.44,13.0,-0.52987,0.00021,24.2931]
[1779329089090,30.75,77836.44,13.0,-0.52987,0.00021,24.2931]
[1779329089482,30.75,77830.9,13.0,-0.53104,0.00021,24.28589]
[1779329093039,30.75,77828.94,13.0,-0.53146,0.00021,24.28328]
[1779329095044,30.75,77829.52,13.0,-0.53134,0.00021,24.28404]
[1779329098120,30.75,77829.64,13.0,-0.53132,0.00021,24.28418]
[1779329102049,30.74,77829.51,13.0,-0.53135,0.00021,24.28399]
[1779329102074,30.74,77827.97,13.0,-0.53168,0.00021,24.28193]
[1779329102229,30.74,77827.97,13.0,-0.53168,0.00021,24.28193]
[1779329102574,30.74,77818.76,13.0,-0.53363,0.00021,24.26929]
[1779329107166,30.74,77817.67,13.0,-0.53386,0.00021,24.26775]
[1779329108278,30.74,77817.67,13.0,-0.53386,0.00021,24.26775]
[1779329108617,30.74,77812.95,13.0,-0.53486,0.00021,24.26101]
[1779329112764,30.74,77809.32,13.0,-0.53563,0.00021,24.25573]
[1779329112872,30.74,77809.32,13.0,-0.53563,0.00021,24.25573]
[1779329116508,30.74,77803.48,13.0,-0.53687,0.00021,24.24705]
[1779329119827,30.74,77804.78,13.0,-0.53659,0.00021,24.24901]
[1779329122209,30.74,77802.72,13.0,-0.53703,0.00021,24.24591]
[1779329122484,30.74,77802.72,13.0,-0.53703,0.00021,24.24591]
[1779329122716,30.74,77798.25,13.0,-0.53797,0.00021,24.23909]
[1779329125083,30.74,77797.7,13.0,-0.53809,0.00021,24.23824]
[1779329125387,30.74,77796.7,13.0,-0.5383,0.00021,24.2367]
[1779329125964,30.74,77796.7,13.0,-0.5383,0.00021,24.2367]
[1779329130478,30.77,77792.88,13.0,-0.53907,0.00021,24.23092]
[1779329130488,30.77,77792.88,13.0,-0.53907,0.00021,24.23092]
[1779329138831,30.78,77793.27,13.0,-0.53898,0.00021,24.22786]
[1779329140244,30.78,77793.27,13.0,-0.53898,0.00021,24.22786]
[1779329145879,30.78,77794.64,13.0,-0.53868,0.00021,24.23004]
[1779329150159,30.78,77794.86,13.0,-0.53863,0.00021,24.2304]
[1779329150305,30.78,77794.86,13.0,-0.53863,0.00021,24.2304]
[1779329155951,30.79,77793.92,13.0,-0.53883,0.00021,24.22896]
[1779329156813,30.79,77793.92,13.0,-0.53883,0.00021,24.22896]
[1779329157371,30.79,77794.06,13.0,-0.5388,0.00021,24.22918]
[1779329163084,30.79,77794.6,13.0,-0.53868,0.00021,24.23005]
[1779329169046,30.79,77795.5,13.0,-0.53848,0.00021,24.23148]
[1779329176094,30.79,77796.28,13.0,-0.53832,0.00021,24.23271]
[1779329181130,30.8,77797.67,13.0,-0.53802,0.00021,24.23488]
[1779329184609,30.8,77797.09,13.0,-0.53814,0.00021,24.23399]
[1779329185517,30.8,77797.09,13.0,-0.53814,0.00021,24.23399]
[1779329187172,30.8,77802.64,13.0,-0.53697,0.00021,24.24248]
[1779329192207,30.8,77804.47,13.0,-0.53658,0.00021,24.24147]
[1779329197242,30.8,77804.54,13.0,-0.53656,0.00021,24.2416]
[1779329206305,30.81,77803.4,13.0,-0.53679,0.00021,24.23994]
[1779329211340,30.81,77803.78,13.0,-0.53671,0.00021,24.24053]
[1779329214535,30.81,77803.78,13.0,-0.53671,0.00021,24.24053]
[1779329215368,30.82,77798.22,13.0,-0.53788,0.00021,24.23211]
[1779329218480,30.82,77797.13,13.0,-0.53811,0.00021,24.23043]
[1779329222417,30.82,77803.71,13.0,-0.53672,0.00021,24.24047]
[1779329227452,30.82,77808.13,13.0,-0.53578,0.00021,24.24705]
[1779329233114,30.82,77809.01,13.0,-0.53559,0.00021,24.24837]
[1779329233885,30.82,77808.58,13.0,-0.53568,0.00021,24.24775]
[1779329233935,30.82,77808.58,13.0,-0.53568,0.00021,24.24775]
[1779329239545,30.83,77808.59,13.0,-0.53567,0.00021,24.2478]
[1779329244581,30.83,77808.97,13.0,-0.53558,0.00021,24.24839]
[1779329252637,30.84,77808.42,13.0,-0.53569,0.00021,24.24386]
[1779329257673,30.85,77807.52,13.0,-0.53588,0.00021,24.24257]
[1779329261449,30.85,77808.06,13.0,-0.53576,0.00021,24.24338]
[1779329261457,30.85,77808.06,13.0,-0.53576,0.00021,24.24338]
[1779329266303,30.85,77801.91,13.0,-0.53705,0.00021,24.23426]
[1779329268113,30.85,77802.69,13.0,-0.53689,0.00021,24.23544]
[1779329273784,30.86,77804.46,13.0,-0.53651,0.00021,24.23813]
[1779329278820,30.86,77804.22,13.0,-0.53655,0.00021,24.2378]
[1779329282027,30.86,77803.26,13.0,-0.53675,0.00021,24.23638]
[1779329282590,30.86,77804.03,13.0,-0.53659,0.00021,24.23753]
[1779329284861,30.87,77796.91,13.0,-0.53808,0.00021,24.2268]
[1779329287180,30.87,77796.12,13.0,-0.53824,0.00021,24.2256]
[1779329288737,30.88,77796.19,13.0,-0.53822,0.00021,24.22574]
[1779329293925,30.88,77797.15,13.0,-0.53801,0.00021,24.22725]
[1779329296802,30.88,77797.15,13.0,-0.53801,0.00021,24.22725]
[1779329296849,30.88,77797.15,13.0,-0.53801,0.00021,24.22725]
[1779329296996,30.88,77797.15,13.0,-0.53801,0.00021,24.22725]
[1779329297953,30.88,77786.34,13.0,-0.54029,0.00021,24.21023]
[1779329302988,30.88,77786.39,13.0,-0.54028,0.00021,24.21033]
[1779329304049,30.88,77786.39,13.0,-0.54028,0.00021,24.21033]
[1779329305009,30.88,77779.97,13.0,-0.54163,0.00021,24.19986]
[1779329310039,30.89,77779.3,13.0,-0.54176,0.00021,24.1988]
[1779329311766,30.89,77779.3,13.0,-0.54176,0.00021,24.1988]
[1779329314697,30.89,77778.64,13.0,-0.5419,0.00021,24.19394]
[1779329316495,30.89,77772.97,13.0,-0.54309,0.00021,24.18443]
[1779329316652,30.89,77772.97,13.0,-0.54309,0.00021,24.18443]
[1779329321372,30.9,77771.24,13.0,-0.54345,0.00021,24.18154]
[1779329321382,30.9,77771.24,13.0,-0.54345,0.00021,24.18154]
[1779329326770,30.9,77770.01,13.0,-0.5437,0.00021,24.17946]
[1779329327158,30.9,77769.96,13.0,-0.54371,0.00021,24.17939]
[1779329327471,30.9,77769.96,13.0,-0.54371,0.00021,24.17939]
[1779329327598,30.9,77769.96,13.0,-0.54371,0.00021,24.17939]
[1779329327828,30.9,77769.96,13.0,-0.54371,0.00021,24.17939]
[1779329327896,30.9,77769.96,13.0,-0.54371,0.00021,24.17939]
[1779329328165,30.9,77761.12,13.0,-0.54557,0.00021,24.16393]
[1779329329172,30.9,77756.21,13.0,-0.5466,0.00021,24.15511]
[1779329329336,30.9,77756.21,13.0,-0.5466,0.00021,24.15511]
[1779329335276,30.9,77756.16,13.0,-0.54662,0.00021,24.15499]
[1779329335823,30.9,77756.32,13.0,-0.54659,0.00021,24.15528]
[1779329336221,30.9,77756.64,13.0,-0.54652,0.00021,24.15585]
[1779329341256,30.9,77759.11,13.0,-0.546,0.00021,24.16027]
[1779329346059,30.9,77759.81,13.0,-0.54586,0.00021,24.16151]
[1779329346383,30.9,77760.85,13.0,-0.54564,0.00021,24.16337]
[1779329347113,30.9,77760.85,13.0,-0.54564,0.00021,24.16337]
[1779329347299,30.9,77765.91,13.0,-0.54458,0.00021,24.17228]
[1779329352334,30.89,77769.51,13.0,-0.54383,0.00021,24.17848]
[1779329357369,30.89,77770.62,13.0,-0.5436,0.00021,24.18035]
[1779329360827,30.89,77769.93,13.0,-0.54374,0.00021,24.17916]
[1779329365664,30.88,77770.39,13.0,-0.54366,0.00021,24.1799]
[1779329371468,30.88,77770.62,13.0,-0.54362,0.00021,24.17645]
[1779329376949,30.88,77770.5,13.0,-0.54365,0.00021,24.17623]
[1779329382428,30.87,77771.36,13.0,-0.54347,0.00021,24.17768]
[1779329382861,30.87,77771.36,13.0,-0.54347,0.00021,24.17768]
[1779329382889,30.87,77774.5,13.0,-0.54281,0.00021,24.18301]
[1779329384559,30.87,77780.49,13.0,-0.54155,0.00021,24.19302]
[1779329389594,30.87,77780.31,13.0,-0.5416,0.00021,24.19269]
[1779329392082,30.87,77780.55,13.0,-0.54155,0.00021,24.19308]
[1779329393776,30.87,77780.61,13.0,-0.54154,0.00021,24.19316]
[1779329397728,30.87,77781.88,13.0,-0.54127,0.00021,24.19526]
[1779329399664,30.87,77776.37,13.0,-0.54242,0.00021,24.18613]
[1779329400419,30.87,77776.37,13.0,-0.54242,0.00021,24.18613]
[1779329405439,30.88,77773.28,13.0,-0.54307,0.00021,24.18097]
[1779329410741,30.88,77773.35,13.0,-0.54304,0.00021,24.18118]
[1779329416783,30.89,77773.51,13.0,-0.54299,0.00021,24.18153]
[1779329421819,30.9,77775.26,13.0,-0.54261,0.00021,24.18455]
[1779329424508,30.9,77775.99,13.0,-0.54246,0.00021,24.1858]
[1779329425793,30.9,77778.24,13.0,-0.54198,0.00021,24.18957]
[1779329426166,30.9,77778.24,13.0,-0.54198,0.00021,24.18957]
[1779329426856,30.9,77786.89,13.0,-0.54016,0.00021,24.20374]
[1779329431890,30.9,77785.86,13.0,-0.54038,0.00021,24.19832]
[1779329436928,30.91,77789.64,13.0,-0.53957,0.00021,24.2044]
[1779329441963,30.91,77787.07,13.0,-0.54011,0.00021,24.20033]
[1779329450024,30.92,77786.54,13.0,-0.54021,0.00021,24.19953]
[1779329455059,30.92,77789.18,13.0,-0.53965,0.00021,24.20378]
[1779329458079,30.92,77795.79,13.0,-0.53826,0.00021,24.21415]
[1779329463115,30.92,77796.3,13.0,-0.53815,0.00021,24.21495]
[1779329468150,30.92,77799.19,13.0,-0.53754,0.00021,24.21938]
[1779329472178,30.92,77793.43,13.0,-0.53875,0.00021,24.21051]
[1779329478221,30.93,77793.63,13.0,-0.53871,0.00021,24.21084]
[1779329486277,30.93,77796.16,13.0,-0.53817,0.00021,24.21478]
[1779329491312,30.93,77793.78,13.0,-0.53868,0.00021,24.20731]
[1779329496348,30.93,77793.79,13.0,-0.53867,0.00021,24.20734]
[1779329501383,30.93,77795.26,13.0,-0.53836,0.00021,24.20963]
[1779329508432,30.93,77795.29,13.0,-0.53835,0.00021,24.20969]
[1779329513466,30.93,77795.12,13.0,-0.53839,0.00021,24.20944]
[1779329520046,30.93,77794.67,13.0,-0.53848,0.00021,24.20875]
[1779329526228,30.94,77794.74,13.0,-0.53846,0.00021,24.20887]
[1779329528571,30.94,77799.2,13.0,-0.53752,0.00021,24.21573]
[1779329533607,30.94,77799.87,13.0,-0.53738,0.00021,24.21675]
[1779329540655,30.94,77798.59,13.0,-0.53765,0.00021,24.21481]
[1779329546698,30.94,77797.89,13.0,-0.5378,0.00021,24.21375]
[1779329547710,30.94,77797.89,13.0,-0.5378,0.00021,24.21375]
[1779329547725,30.94,77797.89,13.0,-0.5378,0.00021,24.21375]
[1779329547745,30.94,77797.89,13.0,-0.5378,0.00021,24.21375]
[1779329547826,30.94,77797.89,13.0,-0.5378,0.00021,24.21375]
[1779329547834,30.94,77797.89,13.0,-0.5378,0.00021,24.21375]
[1779329548338,30.94,77797.89,13.0,-0.5378,0.00021,24.21375]
[1779329548481,30.94,77797.89,13.0,-0.5378,0.00021,24.21375]
[1779329548487,30.94,77797.89,13.0,-0.5378,0.00021,24.21375]
[1779329548450,30.94,77797.89,13.0,-0.5378,0.00021,24.21375]
[1779329548766,30.94,77797.89,13.0,-0.5378,0.00021,24.21375]
[1779329548814,30.94,77797.89,13.0,-0.5378,0.00021,24.21375]
[1779329548883,30.94,77797.89,13.0,-0.5378,0.00021,24.21375]
[1779329548914,30.94,77797.89,13.0,-0.5378,0.00021,24.21375]
[1779329549104,30.94,77817.53,13.0,-0.53366,0.00021,24.24248]
[1779329550045,30.94,77824.78,13.0,-0.53213,0.00021,24.25243]
[1779329553779,30.94,77819.35,13.0,-0.53328,0.00021,24.24122]
[1779329558782,30.93,77816.89,13.0,-0.53381,0.00021,24.23776]
[1779329563817,30.93,77817.45,13.0,-0.53369,0.00021,24.23853]
[1779329565213,30.93,77817.45,13.0,-0.53369,0.00021,24.23853]
[1779329570866,30.93,77816.93,13.0,-0.53381,0.00021,24.23777]
[1779329575901,30.92,77816.04,13.0,-0.534,0.00021,24.23649]
[1779329577173,30.92,77816.04,13.0,-0.534,0.00021,24.23649]
[1779329577399,30.92,77816.04,13.0,-0.534,0.00021,24.23649]
[1779329577417,30.92,77816.77,13.0,-0.53385,0.00021,24.23751]
[1779329577867,30.92,77816.77,13.0,-0.53385,0.00021,24.23751]
[1779329577974,30.92,77816.77,13.0,-0.53385,0.00021,24.23751]
[1779329578111,30.92,77816.77,13.0,-0.53385,0.00021,24.23751]
[1779329578165,30.92,77807.73,13.0,-0.53576,0.00021,24.2245]
[1779329578922,30.92,77800.02,13.0,-0.53739,0.00021,24.213]
[1779329581537,30.92,77797.8,13.0,-0.53786,0.00021,24.20962]
[1779329582950,30.92,77793.34,13.0,-0.5388,0.00021,24.20272]
[1779329586738,30.92,77793.88,13.0,-0.53868,0.00021,24.20357]
[1779329594028,30.92,77794.46,13.0,-0.53856,0.00021,24.20449]
[1779329599063,30.92,77792.71,13.0,-0.53892,0.00021,24.20177]
[1779329604099,30.92,77791.08,13.0,-0.53926,0.00021,24.19922]
[1779329607644,30.92,77790.89,13.0,-0.5393,0.00021,24.19893]
[1779329612034,30.92,77790.09,13.0,-0.53948,0.00021,24.19388]
[1779329612382,30.92,77790.09,13.0,-0.53948,0.00021,24.19388]
[1779329624238,30.93,77790.43,13.0,-0.5394,0.00021,24.19445]
[1779329629274,30.93,77790.65,13.0,-0.53935,0.00021,24.19481]
[1779329634309,30.93,77790.69,13.0,-0.53934,0.00021,24.19489]
[1779329639344,30.93,77790.8,13.0,-0.53932,0.00021,24.19507]
[1779329641736,30.93,77791.32,13.0,-0.53921,0.00021,24.19589]
[1779329645373,30.93,77791.29,13.0,-0.53921,0.00021,24.19585]
[1779329646637,30.93,77791.33,13.0,-0.5392,0.00021,24.19591]
[1779329646669,30.93,77791.33,13.0,-0.5392,0.00021,24.19591]
[1779329647400,30.93,77798.13,13.0,-0.53777,0.00021,24.20647]
[1779329649271,30.93,77799.18,13.0,-0.53755,0.00021,24.20807]
[1779329650521,30.93,77799.66,13.0,-0.53745,0.00021,24.20881]
[1779329651220,30.93,77799.52,13.0,-0.53748,0.00021,24.2086]
[1779329656463,30.94,77803.71,13.0,-0.53659,0.00021,24.21493]
[1779329661498,30.94,77802.45,13.0,-0.53685,0.00021,24.21307]
[1779329666532,30.94,77801.58,13.0,-0.53703,0.00021,24.21179]
[1779329669742,30.94,77801.19,13.0,-0.53711,0.00021,24.21121]
[1779329670561,30.94,77796.76,13.0,-0.53804,0.00021,24.20447]
[1779329670994,30.94,77796.76,13.0,-0.53804,0.00021,24.20447]
[1779329676603,30.95,77803.0,13.0,-0.53673,0.00021,24.21016]
[1779329683653,30.95,77804.29,13.0,-0.53645,0.00021,24.21213]
[1779329686172,30.95,77804.4,13.0,-0.53643,0.00021,24.21229]
[1779329686337,30.95,77804.4,13.0,-0.53643,0.00021,24.21229]
[1779329692717,30.95,77808.4,13.0,-0.53559,0.00021,24.21816]
[1779329697752,30.95,77808.39,13.0,-0.53559,0.00021,24.21813]
[1779329703793,30.94,77808.42,13.0,-0.53559,0.00021,24.21814]
[1779329708829,30.94,77806.92,13.0,-0.53591,0.00021,24.21593]
[1779329713863,30.94,77807.48,13.0,-0.5358,0.00021,24.21673]
[1779329717708,30.94,77807.31,13.0,-0.53584,0.00021,24.21647]
[1779329718836,30.94,77804.92,13.0,-0.53634,0.00021,24.21294]
[1779329723934,30.94,77798.49,13.0,-0.5377,0.00021,24.20325]
[1779329728167,30.93,77797.61,13.0,-0.53788,0.00021,24.2019]
[1779329736020,30.93,77798.42,13.0,-0.53772,0.00021,24.19933]
[1779329741055,30.93,77798.37,13.0,-0.53774,0.00021,24.19924]
[1779329746090,30.93,77798.33,13.0,-0.53775,0.00021,24.19917]
[1779329751124,30.93,77797.7,13.0,-0.53788,0.00021,24.1982]
[1779329756159,30.93,77798.34,13.0,-0.53775,0.00021,24.19917]
[1779329761195,30.93,77804.13,13.0,-0.53653,0.00021,24.20789]
[1779329763931,30.93,77807.52,13.0,-0.53582,0.00021,24.21289]
[1779329764313,30.93,77807.52,13.0,-0.53582,0.00021,24.21289]
[1779329768293,30.92,77806.81,13.0,-0.53597,0.00021,24.21183]
[1779329774292,30.92,77809.71,13.0,-0.53536,0.00021,24.21603]
[1779329776207,30.92,77809.82,13.0,-0.53534,0.00021,24.21619]
[1779329776658,30.92,77817.02,13.0,-0.53382,0.00021,24.22646]
[1779329777674,30.92,77826.26,13.0,-0.53187,0.00021,24.23913]
[1779329782929,30.91,77829.18,13.0,-0.53126,0.00021,24.24298]
[1779329786766,30.91,77831.02,13.0,-0.53088,0.00021,24.24539]
[1779329787743,30.91,77832.23,13.0,-0.53062,0.00021,24.24696]
[1779329795438,30.9,77830.94,13.0,-0.53091,0.00021,24.24144]
[1779329799296,30.9,77830.65,13.0,-0.53098,0.00021,24.24105]
[1779329799334,30.9,77830.65,13.0,-0.53098,0.00021,24.24105]
[1779329799351,30.9,77830.65,13.0,-0.53098,0.00021,24.24105]
[1779329799467,30.9,77833.73,13.0,-0.53033,0.00021,24.24505]
[1779329800474,30.9,77838.63,13.0,-0.52929,0.00021,24.25129]
[1779329802030,30.9,77839.85,13.0,-0.52904,0.00021,24.25281]
[1779329803123,30.9,77840.17,13.0,-0.52897,0.00021,24.25321]
[1779329808530,30.89,77841.36,13.0,-0.52873,0.00021,24.25465]
[1779329810897,30.89,77841.19,13.0,-0.52877,0.00021,24.25443]
[1779329812405,30.89,77838.82,13.0,-0.52927,0.00021,24.25146]
[1779329817592,30.84,77837.09,13.0,-0.52969,0.00021,24.24901]
[1779329818069,30.84,77837.09,13.0,-0.52969,0.00021,24.24901]
[1779329823635,30.82,77838.44,13.0,-0.52943,0.00021,24.25063]
[1779329828670,30.82,77838.75,13.0,-0.52937,0.00021,24.251]
[1779329829662,30.82,77838.75,13.0,-0.52937,0.00021,24.251]
[1779329829672,30.82,77838.75,13.0,-0.52937,0.00021,24.251]
[1779329830332,30.82,77838.52,13.0,-0.52941,0.00021,24.25071]
[1779329832700,30.82,77848.25,13.0,-0.52736,0.00021,24.26268]
[1779329833122,30.82,77848.25,13.0,-0.52736,0.00021,24.26268]
[1779329834214,30.82,77849.63,13.0,-0.52707,0.00021,24.26432]
[1779329834309,30.82,77849.63,13.0,-0.52707,0.00021,24.26432]
[1779329834322,30.82,77849.63,13.0,-0.52707,0.00021,24.26432]
[1779329834479,30.82,77849.63,13.0,-0.52707,0.00021,24.26432]
[1779329834714,30.82,77855.76,13.0,-0.52577,0.00021,24.27147]
[1779329834926,30.82,77855.76,13.0,-0.52577,0.00021,24.27147]
[1779329835003,30.82,77855.76,13.0,-0.52577,0.00021,24.27147]
[1779329835192,30.82,77855.76,13.0,-0.52577,0.00021,24.27147]
[1779329836286,30.82,77852.42,13.0,-0.52647,0.00021,24.26761]
[1779329838373,30.82,77849.07,13.0,-0.52719,0.00021,24.26365]
[1779329840914,30.82,77849.3,13.0,-0.52714,0.00021,24.26392]
[1779329844502,30.82,77849.27,13.0,-0.52714,0.00021,24.26388]
[1779329849818,30.81,77849.86,13.0,-0.52702,0.00021,24.26457]
[1779329856395,30.81,77850.67,13.0,-0.52686,0.00021,24.26174]
[1779329856397,30.81,77850.67,13.0,-0.52686,0.00021,24.26174]
[1779329856428,30.81,77850.67,13.0,-0.52686,0.00021,24.26174]
[1779329859891,30.81,77847.47,13.0,-0.52754,0.00021,24.25791]
[1779329860874,30.81,77846.82,13.0,-0.52767,0.00021,24.25713]
[1779329861371,30.81,77846.82,13.0,-0.52767,0.00021,24.25713]
[1779329865078,30.81,77848.91,13.0,-0.52723,0.00021,24.25964]
[1779329871296,30.81,77848.95,13.0,-0.52723,0.00021,24.25967]
[1779329873213,30.81,77854.42,13.0,-0.52607,0.00021,24.2661]
[1779329873931,30.81,77854.42,13.0,-0.52607,0.00021,24.2661]
[1779329874302,30.81,77854.42,13.0,-0.52607,0.00021,24.2661]
[1779329880041,30.81,77857.69,13.0,-0.52538,0.00021,24.26984]
[1779329881921,30.81,77860.21,13.0,-0.52484,0.00021,24.27267]
[1779329886664,30.8,77859.52,13.0,-0.52499,0.00021,24.2719]
[1779329888087,30.8,77854.02,13.0,-0.52616,0.00021,24.26562]
[1779329893122,30.81,77854.77,13.0,-0.52599,0.00021,24.26651]
[1779329894049,30.81,77854.77,13.0,-0.52599,0.00021,24.26651]
[1779329900170,30.81,77852.84,13.0,-0.5264,0.00021,24.26429]
[1779329903841,30.81,77852.47,13.0,-0.52647,0.00021,24.26386]
[1779329904263,30.82,77852.59,13.0,-0.52644,0.00021,24.26401]
[1779329905347,30.82,77852.69,13.0,-0.52642,0.00021,24.26413]
[1779329906213,30.82,77859.93,13.0,-0.52489,0.00021,24.27241]
[1779329910332,30.82,77863.28,13.0,-0.52418,0.00021,24.27611]
[1779329910916,30.82,77863.56,13.0,-0.52412,0.00021,24.27643]
[1779329910951,30.82,77863.56,13.0,-0.52412,0.00021,24.27643]
[1779329911220,30.82,77863.56,13.0,-0.52412,0.00021,24.27643]
[1779329911225,30.82,77863.56,13.0,-0.52412,0.00021,24.27643]
[1779329911250,30.82,77863.56,13.0,-0.52412,0.00021,24.27643]
[1779329911364,30.82,77863.56,13.0,-0.52412,0.00021,24.27643]
[1779329911761,30.82,77863.56,13.0,-0.52412,0.00021,24.27643]
[1779329911890,30.82,77863.56,13.0,-0.52412,0.00021,24.27643]
[1779329911885,30.82,77868.53,13.0,-0.52307,0.00021,24.278]
[1779329912233,30.82,77868.53,13.0,-0.52307,0.00021,24.278]
[1779329912606,30.82,77868.53,13.0,-0.52307,0.00021,24.278]
[1779329912706,30.82,77884.59,13.0,-0.51966,0.00021,24.29413]
[1779329913487,30.82,77890.73,13.0,-0.51836,0.00021,24.29983]
[1779329914339,30.82,77890.73,13.0,-0.51836,0.00021,24.29983]
[1779329914370,30.82,77890.73,13.0,-0.51836,0.00021,24.29983]
[1779329914901,30.82,77890.73,13.0,-0.51836,0.00021,24.29983]
[1779329915188,30.82,77894.26,13.0,-0.51761,0.00021,24.30299]
[1779329915417,30.82,77894.26,13.0,-0.51761,0.00021,24.30299]
[1779329915661,30.82,77894.26,13.0,-0.51761,0.00021,24.30299]
[1779329915677,30.82,77894.26,13.0,-0.51761,0.00021,24.30299]
[1779329915741,30.82,77895.2,13.0,-0.51741,0.00021,24.30382]
[1779329921318,30.83,77888.98,13.0,-0.51873,0.00021,24.29825]
[1779329924340,30.83,77884.26,13.0,-0.51972,0.00021,24.29385]
[1779329928759,30.83,77881.32,13.0,-0.52034,0.00021,24.29103]
[1779329934410,30.84,77881.5,13.0,-0.5203,0.00021,24.29121]
[1779329939445,30.84,77879.38,13.0,-0.52075,0.00021,24.28915]
[1779329944480,30.84,77881.13,13.0,-0.52037,0.00021,24.29087]
[1779329949515,30.85,77880.5,13.0,-0.52051,0.00021,24.29027]
[1779329954550,30.85,77881.47,13.0,-0.5203,0.00021,24.29122]
[1779329957981,30.85,77881.41,13.0,-0.52031,0.00021,24.29117]
[1779329958437,30.85,77881.41,13.0,-0.52031,0.00021,24.29117]
[1779329958640,30.85,77881.41,13.0,-0.52031,0.00021,24.29117]
[1779329958670,30.85,77881.41,13.0,-0.52031,0.00021,24.29117]
[1779329958706,30.85,77889.08,13.0,-0.51868,0.00021,24.2984]
[1779329960592,30.85,77893.92,13.0,-0.51766,0.00021,24.30276]
[1779329965954,30.85,77893.25,13.0,-0.5178,0.00021,24.30216]
[1779329966634,30.85,77893.53,13.0,-0.51774,0.00021,24.30241]
[1779329968814,30.85,77892.73,13.0,-0.51791,0.00021,24.3017]
[1779329969276,30.85,77892.71,13.0,-0.51791,0.00021,24.30169]
[1779329969656,30.85,77893.62,13.0,-0.51772,0.00021,24.3025]
[1779329971088,30.85,77893.12,13.0,-0.51783,0.00021,24.30205]
[1779329971670,30.85,77891.41,13.0,-0.51819,0.00021,24.29674]
[1779329973913,30.85,77891.39,13.0,-0.5182,0.00021,24.29672]
[1779329975083,30.85,77890.8,13.0,-0.51832,0.00021,24.29619]
[1779329975698,30.85,77895.13,13.0,-0.5174,0.00021,24.30004]
[1779329977712,30.85,77900.5,13.0,-0.51627,0.00021,24.30465]
[1779329982747,30.85,77903.42,13.0,-0.51565,0.00021,24.30707]
[1779329983095,30.85,77903.42,13.0,-0.51565,0.00021,24.30707]
[1779329985116,30.85,77903.91,13.0,-0.51555,0.00021,24.30747]
[1779329986138,30.85,77903.79,13.0,-0.51557,0.00021,24.30736]
[1779329986208,30.85,77903.79,13.0,-0.51557,0.00021,24.30736]
[1779329988741,30.85,77907.32,13.0,-0.51482,0.00021,24.3102]
[1779329994544,30.85,77907.66,13.0,-0.51475,0.00021,24.31047]
[1779329995235,30.85,77907.85,13.0,-0.51471,0.00021,24.31062]
[1779329995278,30.85,77907.85,13.0,-0.51471,0.00021,24.31062]
[1779329995838,30.85,77911.68,13.0,-0.5139,0.00021,24.31359]
[1779329999866,30.85,77916.45,13.0,-0.51289,0.00021,24.31715]
[1779330002856,30.85,77914.25,13.0,-0.51336,0.00021,24.31553]
[1779330005761,30.84,77916.91,13.0,-0.51279,0.00021,24.31748]
[1779330006077,30.84,77917.36,13.0,-0.5127,0.00021,24.31781]
[1779330006372,30.84,77917.36,13.0,-0.5127,0.00021,24.31781]
[1779330006386,30.84,77917.36,13.0,-0.5127,0.00021,24.31781]
[1779330006915,30.84,77927.03,13.0,-0.51065,0.00021,24.32449]
[1779330007182,30.84,77927.03,13.0,-0.51065,0.00021,24.32449]
[1779330007280,30.84,77927.03,13.0,-0.51065,0.00021,24.32449]
[1779330007454,30.84,77927.03,13.0,-0.51065,0.00021,24.32449]
[1779330007497,30.84,77927.03,13.0,-0.51065,0.00021,24.32449]
[1779330007628,30.84,77927.03,13.0,-0.51065,0.00021,24.32449]
[1779330007921,30.84,77940.92,13.0,-0.50771,0.00021,24.33295]
[1779330008749,30.84,77940.92,13.0,-0.50771,0.00021,24.33295]
[1779330008754,30.84,77940.92,13.0,-0.50771,0.00021,24.33295]
[1779330008950,30.84,77940.92,13.0,-0.50771,0.00021,24.33295]
[1779330010942,30.84,77940.55,13.0,-0.50778,0.00021,24.33275]
[1779330011199,30.84,77942.41,13.0,-0.50739,0.00021,24.33378]
[1779330011257,30.84,77942.41,13.0,-0.50739,0.00021,24.33378]
[1779330011950,30.84,77952.98,13.0,-0.50515,0.00021,24.33923]
[1779330012369,30.84,77952.98,13.0,-0.50515,0.00021,24.33923]
[1779330017993,30.85,77958.12,13.0,-0.50406,0.00021,24.34161]
[1779330023029,30.85,77955.43,13.0,-0.50463,0.00021,24.34039]
[1779330023673,30.85,77955.43,13.0,-0.50463,0.00021,24.34039]
[1779330024292,30.85,77955.43,13.0,-0.50463,0.00021,24.34039]
[1779330025020,30.85,77962.77,13.0,-0.50307,0.00021,24.3436]
[1779330025231,30.85,77962.77,13.0,-0.50307,0.00021,24.3436]
[1779330026672,30.85,77967.04,13.0,-0.50216,0.00021,24.34529]
[1779330026760,30.85,77967.04,13.0,-0.50216,0.00021,24.34529]
[1779330028075,30.86,77959.58,13.0,-0.50374,0.00021,24.34225]
[1779330033110,30.86,77955.34,13.0,-0.50464,0.00021,24.33657]
[1779330038145,30.86,77957.58,13.0,-0.50417,0.00021,24.33759]
[1779330043180,30.87,77955.07,13.0,-0.5047,0.00021,24.33644]
[1779330048215,30.87,77956.25,13.0,-0.50445,0.00021,24.33699]
[1779330049493,30.87,77956.25,13.0,-0.50445,0.00021,24.33699]
[1779330049663,30.87,77956.25,13.0,-0.50445,0.00021,24.33699]
[1779330049687,30.87,77956.25,13.0,-0.50445,0.00021,24.33699]
[1779330049736,30.87,77946.54,13.0,-0.5065,0.00021,24.33224]
[1779330050198,30.87,77946.54,13.0,-0.5065,0.00021,24.33224]
[1779330053250,30.87,77954.22,13.0,-0.50487,0.00021,24.33605]
[1779330058285,30.88,77956.47,13.0,-0.5044,0.00021,24.33709]
[1779330059621,30.88,77956.47,13.0,-0.5044,0.00021,24.33709]
[1779330059635,30.88,77956.47,13.0,-0.5044,0.00021,24.33709]
[1779330059769,30.88,77956.47,13.0,-0.5044,0.00021,24.33709]
[1779330059785,30.88,77956.47,13.0,-0.5044,0.00021,24.33709]
[1779330060015,30.88,77956.47,13.0,-0.5044,0.00021,24.33709]
[1779330060094,30.88,77954.1,13.0,-0.5049,0.00021,24.336]
[1779330060272,30.88,77954.1,13.0,-0.5049,0.00021,24.336]
[1779330060372,30.88,77954.1,13.0,-0.5049,0.00021,24.336]
[1779330060492,30.88,77944.42,13.0,-0.50695,0.00021,24.33112]
[1779330061736,30.88,77944.42,13.0,-0.50695,0.00021,24.33112]
[1779330067350,30.89,77939.84,13.0,-0.50791,0.00021,24.32859]
[1779330069719,30.89,77939.46,13.0,-0.50799,0.00021,24.32838]
[1779330070379,30.89,77940.04,13.0,-0.50787,0.00021,24.32871]
[1779330076127,30.9,77936.23,13.0,-0.50867,0.00021,24.3265]
[1779330076155,30.9,77936.23,13.0,-0.50867,0.00021,24.3265]
[1779330076203,30.9,77936.23,13.0,-0.50867,0.00021,24.3265]
[1779330078426,30.9,77945.36,13.0,-0.50674,0.00021,24.33163]
[1779330080836,30.9,77945.24,13.0,-0.50676,0.00021,24.33157]
[1779330080974,30.9,77945.24,13.0,-0.50676,0.00021,24.33157]
[1779330081040,30.9,77945.24,13.0,-0.50676,0.00021,24.33157]
[1779330081200,30.9,77946.36,13.0,-0.50652,0.00021,24.33216]
[1779330081309,30.9,77946.36,13.0,-0.50652,0.00021,24.33216]
[1779330081446,30.9,77935.6,13.0,-0.5088,0.00021,24.32613]
[1779330082900,30.9,77935.6,13.0,-0.5088,0.00021,24.32613]
[1779330082992,30.9,77930.8,13.0,-0.50982,0.00021,24.32319]
[1779330086482,30.91,77935.62,13.0,-0.50879,0.00021,24.32615]
[1779330088494,30.91,77935.5,13.0,-0.50882,0.00021,24.32608]
[1779330093330,30.91,77935.23,13.0,-0.50887,0.00021,24.32214]
[1779330094643,30.91,77935.35,13.0,-0.50885,0.00021,24.32221]
[1779330094645,30.91,77935.35,13.0,-0.50885,0.00021,24.32221]
[1779330094652,30.91,77935.35,13.0,-0.50885,0.00021,24.32221]
[1779330095422,30.91,77932.5,13.0,-0.50945,0.00021,24.32048]
[1779330095973,30.91,77932.5,13.0,-0.50945,0.00021,24.32048]
[1779330097792,30.91,77931.6,13.0,-0.50964,0.00021,24.31992]
[1779330098938,30.91,77931.47,13.0,-0.50967,0.00021,24.31984]
[1779330101938,30.91,77936.29,13.0,-0.50865,0.00021,24.32277]
[1779330104775,30.92,77937.43,13.0,-0.50841,0.00021,24.32344]
[1779330105382,30.92,77937.88,13.0,-0.50831,0.00021,24.3237]
[1779330108497,30.92,77940.64,13.0,-0.50773,0.00021,24.32528]
[1779330108504,30.92,77940.64,13.0,-0.50773,0.00021,24.32528]
[1779330108523,30.92,77940.64,13.0,-0.50773,0.00021,24.32528]
[1779330108606,30.92,77940.64,13.0,-0.50773,0.00021,24.32528]
[1779330109582,30.92,77939.63,13.0,-0.50794,0.00021,24.32471]
[1779330114678,30.92,77935.55,13.0,-0.5088,0.00021,24.32234]
[1779330119718,30.92,77935.85,13.0,-0.50874,0.00021,24.32252]
[1779330124752,30.92,77934.7,13.0,-0.50898,0.00021,24.32183]
[1779330125430,30.92,77934.7,13.0,-0.50898,0.00021,24.32183]
[1779330130793,30.92,77934.56,13.0,-0.50901,0.00021,24.32174]
[1779330135829,30.92,77934.71,13.0,-0.50898,0.00021,24.32183]
[1779330140864,30.93,77933.78,13.0,-0.50917,0.00021,24.32127]
[1779330145900,30.93,77935.57,13.0,-0.50879,0.00021,24.32236]
[1779330150935,30.93,77936.17,13.0,-0.50867,0.00021,24.32271]
[1779330155970,30.93,77936.09,13.0,-0.50869,0.00021,24.31888]
[1779330156275,30.93,77936.09,13.0,-0.50869,0.00021,24.31888]
[1779330161005,30.93,77942.21,13.0,-0.50739,0.00021,24.32238]
[1779330166028,30.94,77942.98,13.0,-0.50723,0.00021,24.32281]
[1779330170085,30.94,77942.84,13.0,-0.50725,0.00021,24.32273]
[1779330173096,30.94,77935.19,13.0,-0.50887,0.00021,24.31835]
[1779330175115,30.94,77934.08,13.0,-0.50911,0.00021,24.31768]
[1779330175709,30.94,77929.54,13.0,-0.51007,0.00021,24.31486]
[1779330175727,30.94,77929.54,13.0,-0.51007,0.00021,24.31486]
[1779330176065,30.94,77929.54,13.0,-0.51007,0.00021,24.31486]
[1779330180973,30.94,77927.28,13.0,-0.51054,0.00021,24.3134]
[1779330180988,30.94,77927.28,13.0,-0.51054,0.00021,24.3134]
[1779330181765,30.94,77925.97,13.0,-0.51082,0.00021,24.31254]
[1779330182162,30.94,77919.6,13.0,-0.51217,0.00021,24.30819]
[1779330182232,30.94,77919.6,13.0,-0.51217,0.00021,24.30819]
[1779330182281,30.94,77919.6,13.0,-0.51217,0.00021,24.30819]
[1779330183169,30.94,77914.33,13.0,-0.51328,0.00021,24.30438]
[1779330188862,30.94,77910.99,13.0,-0.51399,0.00021,24.30186]
[1779330188901,30.94,77910.99,13.0,-0.51399,0.00021,24.30186]
[1779330188933,30.94,77910.99,13.0,-0.51399,0.00021,24.30186]
[1779330188933,30.94,77910.99,13.0,-0.51399,0.00021,24.30186]
[1779330188965,30.94,77910.99,13.0,-0.51399,0.00021,24.30186]
[1779330188996,30.94,77910.99,13.0,-0.51399,0.00021,24.30186]
[1779330189131,30.94,77910.72,13.0,-0.51405,0.00021,24.30165]
[1779330189300,30.94,77910.72,13.0,-0.51405,0.00021,24.30165]
[1779330189397,30.94,77910.72,13.0,-0.51405,0.00021,24.30165]
[1779330189400,30.94,77910.72,13.0,-0.51405,0.00021,24.30165]
[1779330189405,30.94,77910.72,13.0,-0.51405,0.00021,24.30165]
[1779330189878,30.94,77910.72,13.0,-0.51405,0.00021,24.30165]
[1779330189900,30.94,77910.72,13.0,-0.51405,0.00021,24.30165]
[1779330189957,30.94,77910.72,13.0,-0.51405,0.00021,24.30165]
[1779330190001,30.94,77930.33,13.0,-0.5099,0.00021,24.31536]
[1779330190224,30.94,77930.33,13.0,-0.5099,0.00021,24.31536]
[1779330190304,30.94,77930.33,13.0,-0.5099,0.00021,24.31536]
[1779330190391,30.94,77930.33,13.0,-0.5099,0.00021,24.31536]
[1779330190968,30.94,77930.33,13.0,-0.5099,0.00021,24.31536]
[1779330191192,30.94,77930.33,13.0,-0.5099,0.00021,24.31536]
[1779330191067,30.94,77969.99,13.0,-0.50152,0.00021,24.33505]
[1779330191932,30.94,77969.99,13.0,-0.50152,0.00021,24.33505]
[1779330191981,30.94,77969.99,13.0,-0.50152,0.00021,24.33505]
[1779330192125,30.94,77969.99,13.0,-0.50152,0.00021,24.33505]
[1779330192287,30.93,77972.08,13.0,-0.50107,0.00021,24.33579]
[1779330193642,30.93,77972.93,13.0,-0.50089,0.00021,24.33608]
[1779330193662,30.93,77972.93,13.0,-0.50089,0.00021,24.33608]
[1779330193673,30.93,77972.93,13.0,-0.50089,0.00021,24.33608]
[1779330193753,30.93,77972.93,13.0,-0.50089,0.00021,24.33608]
[1779330193768,30.93,77972.93,13.0,-0.50089,0.00021,24.33608]
[1779330193894,30.93,77972.93,13.0,-0.50089,0.00021,24.33608]
[1779330194043,30.93,77972.93,13.0,-0.50089,0.00021,24.33608]
[1779330194046,30.93,77972.93,13.0,-0.50089,0.00021,24.33608]
[1779330194658,30.93,77973.11,13.0,-0.50086,0.00021,24.33614]
[1779330195162,30.93,77973.11,13.0,-0.50086,0.00021,24.33614]
[1779330195019,30.93,78003.28,13.0,-0.49448,0.00021,24.34329]
[1779330195734,30.93,78003.28,13.0,-0.49448,0.00021,24.34329]
[1779330195825,30.93,78003.28,13.0,-0.49448,0.00021,24.34329]
[1779330195900,30.93,78003.28,13.0,-0.49448,0.00021,24.34329]
[1779330196008,30.93,78003.28,13.0,-0.49448,0.00021,24.34329]
[1779330196024,30.93,78003.28,13.0,-0.49448,0.00021,24.34329]
[1779330196099,30.93,78012.95,13.0,-0.49244,0.00021,24.34426]
[1779330196218,30.93,78012.95,13.0,-0.49244,0.00021,24.34426]
[1779330196242,30.93,78012.95,13.0,-0.49244,0.00021,24.34426]
[1779330196411,30.93,78012.95,13.0,-0.49244,0.00021,24.34426]
[1779330196503,30.93,78012.95,13.0,-0.49244,0.00021,24.34426]
[1779330196974,30.93,78012.95,13.0,-0.49244,0.00021,24.34426]
[1779330196997,30.93,78012.95,13.0,-0.49244,0.00021,24.34426]
[1779330197223,30.93,78013.83,13.0,-0.49225,0.00021,24.34432]
[1779330198411,30.93,78013.88,13.0,-0.49224,0.00021,24.34432]
[1779330201227,30.93,78014.35,13.0,-0.49214,0.00021,24.34435]
[1779330201284,30.93,78014.35,13.0,-0.49214,0.00021,24.34435]
[1779330201949,30.93,78014.35,13.0,-0.49214,0.00021,24.34435]
[1779330201971,30.93,78014.35,13.0,-0.49214,0.00021,24.34435]
[1779330201983,30.93,78014.35,13.0,-0.49214,0.00021,24.34435]
[1779330202013,30.93,78014.35,13.0,-0.49214,0.00021,24.34435]
[1779330202351,30.93,78014.16,13.0,-0.49218,0.00021,24.34434]
[1779330202371,30.93,78014.16,13.0,-0.49218,0.00021,24.34434]
[1779330202423,30.93,78014.16,13.0,-0.49218,0.00021,24.34434]
[1779330202501,30.93,78014.16,13.0,-0.49218,0.00021,24.34434]
[1779330202578,30.93,78014.16,13.0,-0.49218,0.00021,24.34434]
[1779330202622,30.93,78014.16,13.0,-0.49218,0.00021,24.34434]
[1779330202654,30.93,78014.16,13.0,-0.49218,0.00021,24.34434]
[1779330203310,30.93,78005.05,13.0,-0.49411,0.00021,24.34351]
[1779330204568,30.93,78005.05,13.0,-0.49411,0.00021,24.34351]
[1779330205014,30.93,78005.05,13.0,-0.49411,0.00021,24.34351]
[1779330206069,30.93,78003.16,13.0,-0.49451,0.00021,24.34327]
[1779330206104,30.93,78003.16,13.0,-0.49451,0.00021,24.34327]
[1779330206210,30.93,78003.16,13.0,-0.49451,0.00021,24.34327]
[1779330206235,30.93,78003.48,13.0,-0.49444,0.00021,24.34331]
[1779330206276,30.93,78003.48,13.0,-0.49444,0.00021,24.34331]
[1779330206309,30.93,78003.48,13.0,-0.49444,0.00021,24.34331]
[1779330206350,30.93,78003.48,13.0,-0.49444,0.00021,24.34331]
[1779330207044,30.93,78003.48,13.0,-0.49444,0.00021,24.34331]
[1779330207220,30.93,78003.48,13.0,-0.49444,0.00021,24.34331]
[1779330207228,30.93,78002.31,13.0,-0.49468,0.00021,24.34315]
[1779330207922,30.93,78002.31,13.0,-0.49468,0.00021,24.34315]
[1779330207933,30.93,78002.31,13.0,-0.49468,0.00021,24.34315]
[1779330207960,30.93,78002.31,13.0,-0.49468,0.00021,24.34315]
[1779330207965,30.93,78002.31,13.0,-0.49468,0.00021,24.34315]
[1779330207994,30.93,77996.86,13.0,-0.49584,0.00021,24.34229]
[1779330208344,30.93,77985.47,13.0,-0.49824,0.00021,24.33982]
[1779330211367,30.94,77980.81,13.0,-0.49923,0.00021,24.33478]
[1779330214386,30.94,77987.17,13.0,-0.49788,0.00021,24.33646]
[1779330219422,30.94,77985.61,13.0,-0.49821,0.00021,24.33607]
[1779330224457,30.94,77987.76,13.0,-0.49776,0.00021,24.33661]
[1779330229492,30.94,77985.59,13.0,-0.49822,0.00021,24.33607]
[1779330232718,30.94,77986.11,13.0,-0.49811,0.00021,24.3362]
[1779330234321,30.95,77981.21,13.0,-0.49914,0.00021,24.33489]
[1779330240856,30.95,77985.58,13.0,-0.49822,0.00021,24.33607]
[1779330241913,30.95,77985.62,13.0,-0.49821,0.00021,24.33608]
[1779330247619,30.95,77984.47,13.0,-0.49845,0.00021,24.33578]
[1779330249194,30.95,77984.47,13.0,-0.49845,0.00021,24.33578]
[1779330249836,30.95,77985.53,13.0,-0.49823,0.00021,24.33605]
[1779330253663,30.96,77985.62,13.0,-0.49821,0.00021,24.33608]
[1779330253685,30.96,77985.62,13.0,-0.49821,0.00021,24.33608]
[1779330255691,30.96,77980.59,13.0,-0.49927,0.00021,24.33471]
[1779330260757,30.96,77980.86,13.0,-0.49921,0.00021,24.33479]
[1779330262295,30.96,77981.21,13.0,-0.49914,0.00021,24.33489]
[1779330268813,30.97,77977.58,13.0,-0.4999,0.00021,24.33381]
[1779330275862,30.97,77977.81,13.0,-0.49985,0.00021,24.3301]
[1779330279810,30.98,77977.17,13.0,-0.49999,0.00021,24.3299]
[1779330279834,30.98,77977.17,13.0,-0.49999,0.00021,24.3299]
[1779330279878,30.98,77977.17,13.0,-0.49999,0.00021,24.3299]
[1779330280137,30.98,77977.17,13.0,-0.49999,0.00021,24.3299]
[1779330280897,30.98,77983.83,13.0,-0.49858,0.00021,24.33183]
[1779330285935,30.98,77984.73,13.0,-0.49839,0.00021,24.33206]
[1779330287933,30.98,77984.47,13.0,-0.49844,0.00021,24.33199]
[1779330292984,30.99,77985.62,13.0,-0.4982,0.00021,24.33229]
[1779330296722,30.99,77986.02,13.0,-0.49812,0.00021,24.33239]
[1779330297183,30.99,77986.02,13.0,-0.49812,0.00021,24.33239]
[1779330298177,30.99,77984.87,13.0,-0.49836,0.00021,24.3321]
[1779330298501,30.99,77983.2,13.0,-0.49871,0.00021,24.33166]
[1779330298550,30.99,77983.2,13.0,-0.49871,0.00021,24.33166]
[1779330298618,30.99,77983.2,13.0,-0.49871,0.00021,24.33166]
[1779330298661,30.99,77983.2,13.0,-0.49871,0.00021,24.33166]
[1779330298735,30.99,77983.2,13.0,-0.49871,0.00021,24.33166]
[1779330298965,30.99,77983.2,13.0,-0.49871,0.00021,24.33166]
[1779330299268,30.99,77983.2,13.0,-0.49871,0.00021,24.33166]
[1779330299305,30.99,77983.2,13.0,-0.49871,0.00021,24.33166]
[1779330299289,30.99,77945.56,13.0,-0.50666,0.00021,24.31665]
[1779330299725,30.99,77945.56,13.0,-0.50666,0.00021,24.31665]
[1779330299893,30.99,77945.56,13.0,-0.50666,0.00021,24.31665]
[1779330300043,30.99,77935.23,13.0,-0.50884,0.00021,24.31085]
[1779330300817,30.99,77935.23,13.0,-0.50884,0.00021,24.31085]
[1779330300913,30.99,77935.23,13.0,-0.50884,0.00021,24.31085]
[1779330301297,30.99,77935.23,13.0,-0.50884,0.00021,24.31085]
[1779330301447,30.99,77937.91,13.0,-0.50827,0.00021,24.31242]
[1779330301867,30.99,77937.91,13.0,-0.50827,0.00021,24.31242]
[1779330302184,30.99,77937.91,13.0,-0.50827,0.00021,24.31242]
[1779330302201,30.99,77937.91,13.0,-0.50827,0.00021,24.31242]
[1779330303369,30.99,77945.56,13.0,-0.50666,0.00021,24.31665]
[1779330304905,30.99,77947.69,13.0,-0.50621,0.00021,24.31776]
[1779330306967,30.99,77952.97,13.0,-0.50509,0.00021,24.32037]
[1779330307328,30.99,77952.97,13.0,-0.50509,0.00021,24.32037]
[1779330307338,31.0,77954.32,13.0,-0.50481,0.00021,24.32101]
[1779330307442,31.0,77954.32,13.0,-0.50481,0.00021,24.32101]
[1779330308166,31.0,77954.32,13.0,-0.50481,0.00021,24.32101]
[1779330308181,30.99,77963.39,13.0,-0.50289,0.00021,24.32496]
[1779330308930,30.99,77963.39,13.0,-0.50289,0.00021,24.32496]
[1779330310397,30.99,77970.04,13.0,-0.50149,0.00021,24.32751]
[1779330312180,30.99,77968.02,13.0,-0.50191,0.00021,24.32677]
[1779330312281,30.99,77966.89,13.0,-0.50215,0.00021,24.32634]
[1779330314341,30.99,77966.88,13.0,-0.50216,0.00021,24.32634]
[1779330315148,30.99,77967.64,13.0,-0.50199,0.00021,24.32662]
[1779330316131,30.99,77967.64,13.0,-0.50199,0.00021,24.32662]
[1779330317425,30.99,77972.51,13.0,-0.50097,0.00021,24.32838]
[1779330322550,30.99,77972.94,13.0,-0.50088,0.00021,24.32852]
[1779330328238,30.99,77977.39,13.0,-0.49994,0.00021,24.32997]
[1779330333274,30.99,77977.85,13.0,-0.49984,0.00021,24.32633]
[1779330333592,30.99,77977.85,13.0,-0.49984,0.00021,24.32633]
[1779330339316,30.98,77974.07,13.0,-0.50064,0.00021,24.32512]
[1779330341567,30.98,77973.95,13.0,-0.50067,0.00021,24.32508]
[1779330342336,30.98,77971.07,13.0,-0.50128,0.00021,24.32409]
[1779330347374,30.99,77969.08,13.0,-0.50169,0.00021,24.32337]
[1779330351855,30.99,77967.75,13.0,-0.50198,0.00021,24.32288]
[1779330351956,30.99,77968.26,13.0,-0.50187,0.00021,24.32307]
[1779330357442,30.98,77967.52,13.0,-0.50203,0.00021,24.32279]
[1779330358996,30.98,77967.52,13.0,-0.50203,0.00021,24.32279]
[1779330359117,30.98,77967.52,13.0,-0.50203,0.00021,24.32279]
[1779330359119,30.98,77968.04,13.0,-0.50192,0.00021,24.32299]
[1779330360394,30.98,77968.02,13.0,-0.50192,0.00021,24.32298]
[1779330364244,30.98,77968.39,13.0,-0.50184,0.00021,24.32312]
[1779330364266,30.98,77968.39,13.0,-0.50184,0.00021,24.32312]
[1779330364313,30.98,77968.39,13.0,-0.50184,0.00021,24.32312]
[1779330364346,30.98,77968.39,13.0,-0.50184,0.00021,24.32312]
[1779330364322,30.98,77968.8,13.0,-0.50176,0.00021,24.32327]
[1779330364602,30.98,77968.8,13.0,-0.50176,0.00021,24.32327]
[1779330364918,30.98,77968.8,13.0,-0.50176,0.00021,24.32327]
[1779330364932,30.98,77968.8,13.0,-0.50176,0.00021,24.32327]
[1779330364991,30.98,77968.8,13.0,-0.50176,0.00021,24.32327]
[1779330365255,30.98,77968.8,13.0,-0.50176,0.00021,24.32327]
[1779330365267,30.98,77983.76,13.0,-0.4986,0.00021,24.32802]
[1779330365538,30.98,77983.76,13.0,-0.4986,0.00021,24.32802]
[1779330366060,30.98,77983.76,13.0,-0.4986,0.00021,24.32802]
[1779330366264,30.98,78014.9,13.0,-0.49202,0.00021,24.33302]
[1779330366688,30.98,78014.9,13.0,-0.49202,0.00021,24.33302]
[1779330367044,30.98,78014.9,13.0,-0.49202,0.00021,24.33302]
[1779330367254,30.98,78014.9,13.0,-0.49202,0.00021,24.33302]
[1779330367347,30.98,78022.33,13.0,-0.49045,0.00021,24.33324]
[1779330369244,30.98,78022.92,13.0,-0.49033,0.00021,24.33324]
[1779330369263,30.98,78022.92,13.0,-0.49033,0.00021,24.33324]
[1779330369318,30.98,78022.92,13.0,-0.49033,0.00021,24.33324]
[1779330375393,30.98,78024.22,13.0,-0.49006,0.00021,24.33323]
[1779330375969,30.98,78024.3,13.0,-0.49004,0.00021,24.33323]
[1779330376089,30.98,78024.3,13.0,-0.49004,0.00021,24.33323]
[1779330376229,30.98,78024.3,13.0,-0.49004,0.00021,24.33323]
[1779330376273,30.98,78024.3,13.0,-0.49004,0.00021,24.33323]
[1779330376295,30.98,78024.3,13.0,-0.49004,0.00021,24.33323]
[1779330376324,30.98,78024.3,13.0,-0.49004,0.00021,24.33323]
[1779330376373,30.98,78024.3,13.0,-0.49004,0.00021,24.33323]
[1779330376485,30.98,78024.19,13.0,-0.49006,0.00021,24.33323]
[1779330376516,30.98,78024.19,13.0,-0.49006,0.00021,24.33323]
[1779330376626,30.98,78024.19,13.0,-0.49006,0.00021,24.33323]
[1779330376662,30.98,78024.19,13.0,-0.49006,0.00021,24.33323]
[1779330376692,30.98,78024.19,13.0,-0.49006,0.00021,24.33323]
[1779330376766,30.98,78024.19,13.0,-0.49006,0.00021,24.33323]
[1779330376863,30.98,78024.19,13.0,-0.49006,0.00021,24.33323]
[1779330376869,30.98,78024.19,13.0,-0.49006,0.00021,24.33323]
[1779330376884,30.98,78024.19,13.0,-0.49006,0.00021,24.33323]
[1779330376909,30.98,78024.19,13.0,-0.49006,0.00021,24.33323]
[1779330377144,30.98,78024.19,13.0,-0.49006,0.00021,24.33323]
[1779330377238,30.98,78000.16,13.0,-0.49513,0.00021,24.33148]
[1779330377472,30.98,78000.16,13.0,-0.49513,0.00021,24.33148]
[1779330378487,30.98,77996.82,13.0,-0.49584,0.00021,24.33092]
[1779330383501,30.98,77995.18,13.0,-0.49619,0.00021,24.33062]
[1779330388669,30.98,77991.07,13.0,-0.49705,0.00021,24.32979]
[1779330393704,30.97,77990.32,13.0,-0.49721,0.00021,24.32584]
[1779330396618,30.97,77990.38,13.0,-0.4972,0.00021,24.32585]
[1779330402240,30.97,77993.91,13.0,-0.49646,0.00021,24.32659]
[1779330407810,30.96,77993.93,13.0,-0.49645,0.00021,24.3266]
[1779330412846,30.96,77994.33,13.0,-0.49637,0.00021,24.32668]
[1779330417881,30.96,77991.62,13.0,-0.49694,0.00021,24.32613]
[1779330422916,30.95,77992.0,13.0,-0.49686,0.00021,24.32621]
[1779330427953,30.95,77994.67,13.0,-0.4963,0.00021,24.32674]
[1779330432988,30.95,77995.28,13.0,-0.49617,0.00021,24.32686]
[1779330434397,30.95,77995.28,13.0,-0.49617,0.00021,24.32686]
[1779330434962,30.94,77995.35,13.0,-0.49616,0.00021,24.32687]
[1779330435007,30.94,78001.29,13.0,-0.4949,0.00021,24.32787]
[1779330435541,30.94,78001.29,13.0,-0.4949,0.00021,24.32787]
[1779330437016,30.94,78001.95,13.0,-0.49476,0.00021,24.32796]
[1779330438797,30.94,78003.7,13.0,-0.49439,0.00021,24.3282]
[1779330438924,30.94,78003.7,13.0,-0.49439,0.00021,24.3282]
[1779330439031,30.94,78007.09,13.0,-0.49368,0.00021,24.32861]
[1779330441046,30.94,78012.2,13.0,-0.4926,0.00021,24.32907]
[1779330445255,30.94,78010.19,13.0,-0.49302,0.00021,24.32891]
[1779330449291,30.94,78010.27,13.0,-0.493,0.00021,24.32891]
[1779330450115,30.94,78016.61,13.0,-0.49166,0.00021,24.32932]
[1779330452913,30.94,78019.05,13.0,-0.49115,0.00021,24.32562]
[1779330456359,30.95,78023.24,13.0,-0.49026,0.00021,24.32567]
[1779330462200,30.95,78024.07,13.0,-0.49009,0.00021,24.32566]
[1779330467235,30.95,78024.74,13.0,-0.48995,0.00021,24.32565]
[1779330469796,30.96,78024.8,13.0,-0.48993,0.00021,24.32565]
[1779330478061,30.96,78029.73,13.0,-0.48889,0.00021,24.32551]
[1779330479576,30.96,78032.95,13.0,-0.48821,0.00021,24.32532]
[1779330481179,30.96,78032.31,13.0,-0.48835,0.00021,24.32536]
[1779330481518,30.96,78032.31,13.0,-0.48835,0.00021,24.32536]
[1779330482755,30.96,78025.13,13.0,-0.48986,0.00021,24.32565]
[1779330483348,30.96,78018.33,13.0,-0.4913,0.00021,24.3256]
[1779330488383,30.97,78020.0,13.0,-0.49095,0.00021,24.32564]
[1779330490094,30.97,78019.74,13.0,-0.491,0.00021,24.32563]
[1779330490165,30.97,78019.74,13.0,-0.491,0.00021,24.32563]
[1779330490346,30.97,78019.74,13.0,-0.491,0.00021,24.32563]
[1779330490372,30.97,78019.74,13.0,-0.491,0.00021,24.32563]
[1779330490398,30.97,78019.74,13.0,-0.491,0.00021,24.32563]
[1779330490480,30.97,78019.74,13.0,-0.491,0.00021,24.32563]
[1779330490557,30.97,78019.74,13.0,-0.491,0.00021,24.32563]
[1779330490470,30.97,78007.81,13.0,-0.49352,0.00021,24.32489]
[1779330490610,30.97,78007.81,13.0,-0.49352,0.00021,24.32489]
[1779330490626,30.97,78007.81,13.0,-0.49352,0.00021,24.32489]
[1779330490675,30.97,78007.81,13.0,-0.49352,0.00021,24.32489]
[1779330490687,30.97,78007.81,13.0,-0.49352,0.00021,24.32489]
[1779330491405,30.97,78002.74,13.0,-0.49459,0.00021,24.32429]
[1779330500124,30.97,78001.82,13.0,-0.49479,0.00021,24.32416]
[1779330504739,30.97,78000.95,13.0,-0.49497,0.00021,24.32403]
[1779330505840,30.97,78000.95,13.0,-0.49497,0.00021,24.32403]
[1779330510967,30.97,78001.16,13.0,-0.49493,0.00021,24.32406]
[1779330515420,30.97,78001.25,13.0,-0.49491,0.00021,24.32029]
[1779330515574,30.97,78000.65,13.0,-0.49503,0.00021,24.3202]
[1779330518473,30.97,77997.76,13.0,-0.49564,0.00021,24.31973]
[1779330519120,30.97,77997.76,13.0,-0.49564,0.00021,24.31973]
[1779330519157,30.97,77997.76,13.0,-0.49564,0.00021,24.31973]
[1779330520609,30.97,77989.7,13.0,-0.49735,0.00021,24.31813]
[1779330527247,30.97,77989.77,13.0,-0.49733,0.00021,24.31815]
[1779330529116,30.97,77985.48,13.0,-0.49824,0.00021,24.31712]
[1779330534708,30.97,77980.54,13.0,-0.49928,0.00021,24.31577]
[1779330539746,30.97,77980.95,13.0,-0.4992,0.00021,24.31589]
[1779330541686,30.96,77981.24,13.0,-0.49914,0.00021,24.31597]
[1779330541715,30.96,77981.24,13.0,-0.49914,0.00021,24.31597]
[1779330542767,30.96,77975.8,13.0,-0.50029,0.00021,24.31433]
[1779330548456,30.96,77973.6,13.0,-0.50075,0.00021,24.3136]
[1779330550423,30.96,77973.36,13.0,-0.5008,0.00021,24.31352]
[1779330550519,30.96,77970.66,13.0,-0.50138,0.00021,24.31259]
[1779330553769,30.96,77967.49,13.0,-0.50205,0.00021,24.31142]
[1779330558881,30.96,77967.25,13.0,-0.5021,0.00021,24.31133]
[1779330563916,30.96,77965.04,13.0,-0.50256,0.00021,24.31048]
[1779330568951,30.97,77964.06,13.0,-0.50277,0.00021,24.31009]
[1779330573986,30.97,77965.37,13.0,-0.50249,0.00021,24.30682]
[1779330579021,30.97,77966.2,13.0,-0.50232,0.00021,24.30715]
[1779330580169,30.97,77966.2,13.0,-0.50232,0.00021,24.30715]
[1779330580262,30.97,77966.2,13.0,-0.50231,0.00021,24.30715]
[1779330583176,30.97,77969.54,13.0,-0.50161,0.00021,24.3084]
[1779330589092,30.97,77970.96,13.0,-0.50131,0.00021,24.30891]
[1779330594238,30.97,77971.45,13.0,-0.50121,0.00021,24.30908]
[1779330594340,30.97,77970.92,13.0,-0.50132,0.00021,24.30889]
[1779330596142,30.97,77964.93,13.0,-0.50259,0.00021,24.30665]
[1779330599428,30.97,77967.57,13.0,-0.50203,0.00021,24.30767]
[1779330599463,30.97,77968.05,13.0,-0.50193,0.00021,24.30785]
[1779330605204,30.96,77971.04,13.0,-0.5013,0.00021,24.30894]
[1779330606588,30.96,77971.04,13.0,-0.5013,0.00021,24.30894]
[1779330606753,30.96,77971.77,13.0,-0.50114,0.00021,24.30919]
[1779330607152,30.96,77971.77,13.0,-0.50114,0.00021,24.30919]
[1779330607162,30.96,77971.77,13.0,-0.50114,0.00021,24.30919]
[1779330607263,30.96,77978.33,13.0,-0.49976,0.00021,24.31133]
[1779330607770,30.96,77978.33,13.0,-0.49976,0.00021,24.31133]
[1779330607946,30.96,77978.33,13.0,-0.49976,0.00021,24.31133]
[1779330608225,30.96,77979.21,13.0,-0.49957,0.00021,24.3116]
[1779330609450,30.96,77979.21,13.0,-0.49957,0.00021,24.3116]
[1779330613996,30.95,77977.09,13.0,-0.50002,0.00021,24.31095]
[1779330618956,30.95,77974.11,13.0,-0.50065,0.00021,24.30999]
[1779330618987,30.95,77974.11,13.0,-0.50065,0.00021,24.30999]
[1779330619241,30.95,77974.11,13.0,-0.50065,0.00021,24.30999]
[1779330619660,30.95,77974.11,13.0,-0.50065,0.00021,24.30999]
[1779330619441,30.95,77966.34,13.0,-0.5023,0.00021,24.3072]
[1779330619913,30.95,77966.34,13.0,-0.5023,0.00021,24.3072]
[1779330620164,30.95,77966.34,13.0,-0.5023,0.00021,24.3072]
[1779330620364,30.95,77966.34,13.0,-0.5023,0.00021,24.3072]
[1779330620512,30.95,77966.34,13.0,-0.5023,0.00021,24.3072]
[1779330620603,30.95,77957.87,13.0,-0.50409,0.00021,24.30368]
[1779330621318,30.95,77951.45,13.0,-0.50545,0.00021,24.30069]
[1779330621960,30.95,77951.45,13.0,-0.50545,0.00021,24.30069]
[1779330622355,30.95,77951.45,13.0,-0.50545,0.00021,24.30069]
[1779330622429,30.95,77938.17,13.0,-0.50826,0.00021,24.29361]
[1779330622741,30.95,77938.17,13.0,-0.50826,0.00021,24.29361]
[1779330623096,30.95,77938.17,13.0,-0.50826,0.00021,24.29361]
[1779330623333,30.95,77932.8,13.0,-0.50939,0.00021,24.29041]
[1779330623755,30.95,77932.8,13.0,-0.50939,0.00021,24.29041]
[1779330625360,30.95,77932.09,13.0,-0.50954,0.00021,24.28997]
[1779330626500,30.95,77933.35,13.0,-0.50927,0.00021,24.29075]
[1779330626602,30.95,77940.58,13.0,-0.50774,0.00021,24.29499]
[1779330632399,30.96,77941.69,13.0,-0.50751,0.00021,24.29183]
[1779330635898,30.96,77941.02,13.0,-0.50765,0.00021,24.29145]
[1779330645490,30.97,77940.1,13.0,-0.50784,0.00021,24.29094]
[1779330650525,30.97,77941.37,13.0,-0.50757,0.00021,24.29166]
[1779330650913,30.97,77941.37,13.0,-0.50757,0.00021,24.29166]
[1779330654375,30.98,77942.81,13.0,-0.50726,0.00021,24.29245]
[1779330654782,30.98,77941.98,13.0,-0.50744,0.00021,24.292]
[1779330655376,30.98,77941.98,13.0,-0.50744,0.00021,24.292]
[1779330655703,30.98,77947.23,13.0,-0.50633,0.00021,24.2948]
[1779330656019,30.98,77947.23,13.0,-0.50633,0.00021,24.2948]
[1779330657215,30.98,77951.69,13.0,-0.50538,0.00021,24.29703]
[1779330657259,30.98,77951.69,13.0,-0.50538,0.00021,24.29703]
[1779330662609,30.98,77954.98,13.0,-0.50469,0.00021,24.29859]
[1779330663350,30.98,77954.98,13.0,-0.50469,0.00021,24.29859]
[1779330663432,30.98,77954.98,13.0,-0.50469,0.00021,24.29859]
[1779330666338,30.98,77952.14,13.0,-0.50529,0.00021,24.29725]
[1779330670039,30.99,77950.44,13.0,-0.50564,0.00021,24.29642]
[1779330671188,30.99,77950.48,13.0,-0.50563,0.00021,24.29644]
[1779330671663,30.99,77950.48,13.0,-0.50563,0.00021,24.29644]
[1779330676707,30.99,77953.32,13.0,-0.50503,0.00021,24.29782]
[1779330681742,30.99,77952.85,13.0,-0.50513,0.00021,24.2976]
[1779330686778,30.99,77953.07,13.0,-0.50508,0.00021,24.2977]
[1779330689660,30.99,77951.98,13.0,-0.50531,0.00021,24.29718]
[1779330690188,31.0,77952.25,13.0,-0.50526,0.00021,24.29731]
[1779330691211,31.0,77952.0,13.0,-0.50531,0.00021,24.29719]
[1779330697426,31.0,77950.93,13.0,-0.50554,0.00021,24.29288]
[1779330699062,31.0,77952.78,13.0,-0.50514,0.00021,24.29378]
[1779330700483,31.0,77951.78,13.0,-0.50536,0.00021,24.2933]
[1779330705911,31.0,77951.82,13.0,-0.50535,0.00021,24.29332]
[1779330708662,31.0,77951.89,13.0,-0.50533,0.00021,24.29335]
[1779330708713,31.0,77951.89,13.0,-0.50533,0.00021,24.29335]
[1779330709669,31.0,77951.25,13.0,-0.50547,0.00021,24.29304]
[1779330713129,31.01,77949.81,13.0,-0.50577,0.00021,24.29233]
[1779330719002,31.01,77950.62,13.0,-0.5056,0.00021,24.29274]
[1779330724045,31.01,77952.06,13.0,-0.50529,0.00021,24.29344]
[1779330725145,31.01,77952.06,13.0,-0.50529,0.00021,24.29344]
[1779330725182,31.01,77952.06,13.0,-0.50529,0.00021,24.29344]
[1779330731094,31.01,77952.9,13.0,-0.50511,0.00021,24.29384]
[1779330734804,31.02,77951.41,13.0,-0.50543,0.00021,24.29312]
[1779330734879,31.02,77951.28,13.0,-0.50545,0.00021,24.29306]
[1779330737523,31.02,77943.59,13.0,-0.50708,0.00021,24.28911]
[1779330743245,31.02,77943.16,13.0,-0.50717,0.00021,24.28888]
[1779330745192,31.02,77938.06,13.0,-0.50824,0.00021,24.28603]
[1779330748071,31.02,77938.98,13.0,-0.50805,0.00021,24.28656]
[1779330753248,31.03,77939.38,13.0,-0.50796,0.00021,24.283]
[1779330754752,31.03,77939.38,13.0,-0.50796,0.00021,24.283]
[1779330763701,31.03,77942.47,13.0,-0.50731,0.00021,24.28473]
[1779330769361,31.04,77942.66,13.0,-0.50726,0.00021,24.28483]
[1779330774396,31.04,77942.29,13.0,-0.50734,0.00021,24.28463]
[1779330779431,31.05,77944.21,13.0,-0.50693,0.00021,24.28567]
[1779330784466,31.05,77944.1,13.0,-0.50695,0.00021,24.28562]
[1779330789502,31.06,77944.75,13.0,-0.50681,0.00021,24.28597]
[1779330794537,31.06,77945.55,13.0,-0.50664,0.00021,24.28639]
[1779330799572,31.06,77948.45,13.0,-0.50603,0.00021,24.28789]
[1779330804607,31.06,77948.41,13.0,-0.50604,0.00021,24.28787]
[1779330809601,31.07,77949.58,13.0,-0.50579,0.00021,24.28846]
[1779330809612,31.07,77949.58,13.0,-0.50579,0.00021,24.28846]
[1779330809631,31.07,77949.58,13.0,-0.50579,0.00021,24.28846]
[1779330809735,31.07,77949.58,13.0,-0.50579,0.00021,24.28846]
[1779330809874,31.07,77949.58,13.0,-0.50579,0.00021,24.28846]
[1779330810020,31.07,77950.62,13.0,-0.50557,0.00021,24.28897]
[1779330810044,31.07,77950.62,13.0,-0.50557,0.00021,24.28897]
[1779330810187,31.07,77950.62,13.0,-0.50557,0.00021,24.28897]
[1779330810247,31.07,77950.62,13.0,-0.50557,0.00021,24.28897]
[1779330810588,31.07,77950.62,13.0,-0.50557,0.00021,24.28897]
[1779330810604,31.07,77950.62,13.0,-0.50557,0.00021,24.28897]
[1779330810769,31.07,77950.62,13.0,-0.50557,0.00021,24.28897]
[1779330810785,31.07,77973.6,13.0,-0.50072,0.00021,24.29846]
[1779330810993,31.07,77973.6,13.0,-0.50072,0.00021,24.29846]
[1779330811161,31.07,77973.6,13.0,-0.50072,0.00021,24.29846]
[1779330811659,31.07,77979.62,13.0,-0.49946,0.00021,24.29656]
[1779330812163,31.07,77979.62,13.0,-0.49946,0.00021,24.29656]
[1779330814338,31.07,77979.36,13.0,-0.49951,0.00021,24.29649]
[1779330814409,31.07,77979.36,13.0,-0.49951,0.00021,24.29649]
[1779330816992,31.06,77979.06,13.0,-0.49958,0.00021,24.2964]
[1779330817016,31.06,77979.06,13.0,-0.49958,0.00021,24.2964]
[1779330821836,31.06,77976.95,13.0,-0.50002,0.00021,24.29575]
[1779330822735,31.05,77974.65,13.0,-0.50051,0.00021,24.29502]
[1779330827771,31.05,77974.29,13.0,-0.50059,0.00021,24.2949]
[1779330828773,31.05,77974.29,13.0,-0.50059,0.00021,24.2949]
[1779330830958,31.04,77976.44,13.0,-0.50014,0.00021,24.29559]
[1779330831844,31.04,77976.44,13.0,-0.50014,0.00021,24.29559]
[1779330832072,31.04,77977.12,13.0,-0.49999,0.00021,24.29581]
[1779330834616,31.04,77976.8,13.0,-0.50006,0.00021,24.29571]
[1779330835366,31.04,77976.17,13.0,-0.50019,0.00021,24.29551]
[1779330835421,31.04,77976.17,13.0,-0.50019,0.00021,24.29551]
[1779330835424,31.04,77976.17,13.0,-0.50019,0.00021,24.29551]
[1779330835827,31.03,77971.29,13.0,-0.50122,0.00021,24.29388]
[1779330838060,31.03,77966.55,13.0,-0.50223,0.00021,24.29214]
[1779330842573,31.04,77964.48,13.0,-0.50266,0.00021,24.29133]
[1779330842876,31.04,77959.12,13.0,-0.50379,0.00021,24.2891]
[1779330845412,31.04,77957.2,13.0,-0.5042,0.00021,24.28826]
[1779330847107,31.04,77958.91,13.0,-0.50384,0.00021,24.28901]
[1779330852946,31.04,77957.21,13.0,-0.50419,0.00021,24.28826]
[1779330857981,31.04,77961.54,13.0,-0.50328,0.00021,24.29013]
[1779330859801,31.04,77961.54,13.0,-0.50328,0.00021,24.29013]
[1779330861003,31.04,77966.29,13.0,-0.50228,0.00021,24.29204]
[1779330865913,31.04,77967.13,13.0,-0.5021,0.00021,24.29236]
[1779330869061,31.05,77961.59,13.0,-0.50327,0.00021,24.29015]
[1779330871286,31.05,77961.52,13.0,-0.50328,0.00021,24.29012]
[1779330871427,31.05,77961.52,13.0,-0.50328,0.00021,24.29012]
[1779330871434,31.05,77961.52,13.0,-0.50328,0.00021,24.29012]
[1779330877115,31.05,77956.82,13.0,-0.50427,0.00021,24.2843]
[1779330887185,31.05,77955.56,13.0,-0.50454,0.00021,24.28373]
[1779330890206,31.05,77949.62,13.0,-0.50579,0.00021,24.28089]
[1779330891073,31.05,77949.62,13.0,-0.50579,0.00021,24.28089]
[1779330896247,31.06,77949.22,13.0,-0.50587,0.00021,24.28069]
[1779330900676,31.06,77950.9,13.0,-0.50552,0.00021,24.28153]
[1779330902159,31.06,77955.36,13.0,-0.50458,0.00021,24.28364]
[1779330904222,31.06,77956.83,13.0,-0.50427,0.00021,24.28431]
[1779330909339,31.06,77959.63,13.0,-0.50368,0.00021,24.28554]
[1779330914829,31.06,77958.39,13.0,-0.50394,0.00021,24.285]
[1779330916575,31.06,77957.6,13.0,-0.5041,0.00021,24.28465]
[1779330919291,31.06,77956.68,13.0,-0.5043,0.00021,24.28424]
[1779330920687,31.07,77956.07,13.0,-0.50443,0.00021,24.28397]
[1779330926459,31.07,77950.42,13.0,-0.50562,0.00021,24.28129]
[1779330931495,31.07,77950.76,13.0,-0.50555,0.00021,24.27767]
[1779330934941,31.07,77951.15,13.0,-0.50546,0.00021,24.27786]
[1779330936955,31.07,77950.93,13.0,-0.50551,0.00021,24.27776]
[1779330939033,31.07,77950.95,13.0,-0.5055,0.00021,24.27777]
[1779330940473,31.07,77950.51,13.0,-0.5056,0.00021,24.27755]
[1779330945593,31.08,77951.52,13.0,-0.50538,0.00021,24.27804]
[1779330950628,31.08,77950.85,13.0,-0.50552,0.00021,24.27772]
[1779330951565,31.08,77950.85,13.0,-0.50552,0.00021,24.27772]
[1779330953824,31.08,77950.89,13.0,-0.50551,0.00021,24.27774]
[1779330955181,31.08,77950.4,13.0,-0.50562,0.00021,24.2775]
[1779330955183,31.08,77950.4,13.0,-0.50562,0.00021,24.2775]
[1779330955663,31.08,77943.85,13.0,-0.507,0.00021,24.27413]
[1779330956703,31.08,77943.85,13.0,-0.507,0.00021,24.27413]
[1779330956731,31.08,77943.85,13.0,-0.507,0.00021,24.27413]
[1779330956912,31.08,77943.85,13.0,-0.507,0.00021,24.27413]
[1779330958061,31.08,77940.45,13.0,-0.50772,0.00021,24.27227]
[1779330962849,31.08,77944.62,13.0,-0.50683,0.00021,24.27454]
[1779330962873,31.08,77949.58,13.0,-0.50579,0.00021,24.27709]
[1779330965901,31.08,77947.36,13.0,-0.50626,0.00021,24.27597]
[1779330969046,31.08,77948.45,13.0,-0.50603,0.00021,24.27653]
[1779330969845,31.08,77947.91,13.0,-0.50614,0.00021,24.27625]
[1779330978825,31.09,77947.01,13.0,-0.50633,0.00021,24.2758]
[1779330983860,31.09,77948.08,13.0,-0.5061,0.00021,24.27634]
[1779330985282,31.09,77950.69,13.0,-0.50555,0.00021,24.27765]
[1779330990908,31.09,77951.38,13.0,-0.5054,0.00021,24.27798]
[1779330995944,31.09,77950.78,13.0,-0.50553,0.00021,24.2739]
[1779331000979,31.1,77951.73,13.0,-0.50533,0.00021,24.27436]
[1779331006014,31.1,77951.84,13.0,-0.50531,0.00021,24.27442]
[1779331009864,31.1,77953.19,13.0,-0.50502,0.00021,24.27506]
[1779331009909,31.1,77953.19,13.0,-0.50502,0.00021,24.27506]
[1779331010023,31.1,77953.19,13.0,-0.50502,0.00021,24.27506]
[1779331013063,31.1,77959.18,13.0,-0.50376,0.00021,24.27777]
[1779331019106,31.1,77957.63,13.0,-0.50409,0.00021,24.27709]
[1779331019913,31.1,77957.63,13.0,-0.50409,0.00021,24.27709]
[1779331021499,31.1,77954.96,13.0,-0.50465,0.00021,24.27589]
[1779331027162,31.1,77953.94,13.0,-0.50486,0.00021,24.27541]
[1779331032196,31.1,77956.99,13.0,-0.50422,0.00021,24.27681]
[1779331034211,31.1,77961.76,13.0,-0.50322,0.00021,24.27887]
[1779331039246,31.1,77959.51,13.0,-0.50369,0.00021,24.27791]
[1779331044282,31.1,77958.2,13.0,-0.50397,0.00021,24.27735]
[1779331046195,31.1,77958.62,13.0,-0.50388,0.00021,24.27753]
[1779331050304,31.1,77958.72,13.0,-0.50385,0.00021,24.27757]
[1779331057373,31.11,77959.89,13.0,-0.50361,0.00021,24.27429]
[1779331062408,31.11,77961.61,13.0,-0.50324,0.00021,24.27501]
[1779331063704,31.11,77961.61,13.0,-0.50324,0.00021,24.27501]
[1779331069457,31.11,77963.02,13.0,-0.50295,0.00021,24.27559]
[1779331072541,31.11,77963.11,13.0,-0.50293,0.00021,24.27563]
[1779331072642,31.11,77963.21,13.0,-0.50291,0.00021,24.27567]
[1779331078521,31.1,77964.74,13.0,-0.50259,0.00021,24.27628]
[1779331082420,31.1,77962.99,13.0,-0.50296,0.00021,24.27558]
[1779331082549,31.1,77961.29,13.0,-0.50332,0.00021,24.27488]
[1779331087585,31.1,77959.45,13.0,-0.50371,0.00021,24.2741]
[1779331093075,31.1,77959.45,13.0,-0.50371,0.00021,24.2741]
[1779331095119,31.1,77959.7,13.0,-0.50365,0.00021,24.2742]
[1779331095594,31.1,77959.74,13.0,-0.50364,0.00021,24.27422]
[1779331099658,31.1,77959.72,13.0,-0.50365,0.00021,24.27421]
[1779331099658,31.1,77959.72,13.0,-0.50365,0.00021,24.27421]
[1779331099669,31.1,77959.72,13.0,-0.50365,0.00021,24.27421]
[1779331100684,31.1,77959.72,13.0,-0.50365,0.00021,24.27421]
[1779331100775,31.1,77959.72,13.0,-0.50365,0.00021,24.27421]
[1779331100950,31.1,77959.72,13.0,-0.50365,0.00021,24.27421]
[1779331107857,31.1,77960.28,13.0,-0.50353,0.00021,24.27445]
[1779331107872,31.1,77960.28,13.0,-0.50353,0.00021,24.27445]
[1779331108120,31.1,77960.28,13.0,-0.50353,0.00021,24.27445]
[1779331108161,31.1,77961.16,13.0,-0.50334,0.00021,24.27482]
[1779331109508,31.1,77964.59,13.0,-0.50262,0.00021,24.27622]
[1779331112061,31.09,77966.36,13.0,-0.50225,0.00021,24.27691]
[1779331112090,31.09,77971.25,13.0,-0.50122,0.00021,24.27491]
[1779331117813,31.09,77973.09,13.0,-0.50084,0.00021,24.27555]
[1779331118854,31.09,77973.09,13.0,-0.50084,0.00021,24.27555]
[1779331124027,31.08,77973.43,13.0,-0.50077,0.00021,24.27566]
[1779331129895,31.07,77973.41,13.0,-0.50077,0.00021,24.27565]
[1779331132959,31.07,77973.41,13.0,-0.50077,0.00021,24.27565]
[1779331132971,31.07,77973.41,13.0,-0.50077,0.00021,24.27565]
[1779331132984,31.07,77973.41,13.0,-0.50077,0.00021,24.27565]
[1779331133194,31.07,77973.41,13.0,-0.50077,0.00021,24.27565]
[1779331133062,31.07,77973.23,13.0,-0.50081,0.00021,24.27559]
[1779331134239,31.06,77978.13,13.0,-0.49978,0.00021,24.27717]
[1779331135585,31.06,77980.25,13.0,-0.49933,0.00021,24.27779]
[1779331136580,31.06,77980.25,13.0,-0.49933,0.00021,24.27779]
[1779331139539,31.06,77980.61,13.0,-0.49926,0.00021,24.2779]
[1779331139846,31.06,77980.61,13.0,-0.49926,0.00021,24.2779]
[1779331140042,31.06,77980.61,13.0,-0.49926,0.00021,24.2779]
[1779331140106,31.06,77980.61,13.0,-0.49926,0.00021,24.2779]
[1779331140256,31.06,77991.4,13.0,-0.49698,0.00021,24.2806]
[1779331141101,31.06,77998.4,13.0,-0.4955,0.00021,24.28194]
[1779331145284,31.05,78000.99,13.0,-0.49496,0.00021,24.28235]
[1779331149150,31.05,78002.08,13.0,-0.49473,0.00021,24.2825]
[1779331154276,31.05,78003.1,13.0,-0.49451,0.00021,24.28265]
[1779331154414,31.05,78003.1,13.0,-0.49451,0.00021,24.28265]
[1779331156248,31.05,78003.1,13.0,-0.49451,0.00021,24.28265]
[1779331156754,31.05,78003.1,13.0,-0.49451,0.00021,24.28265]
[1779331159163,31.05,78001.82,13.0,-0.49478,0.00021,24.28247]
[1779331165144,31.04,78004.88,13.0,-0.49414,0.00021,24.28288]
[1779331169247,31.04,78004.08,13.0,-0.49431,0.00021,24.28278]
[1779331171202,31.04,78002.17,13.0,-0.49471,0.00021,24.28252]
[1779331175148,31.03,78002.57,13.0,-0.49463,0.00021,24.27878]
[1779331175385,31.03,77999.5,13.0,-0.49528,0.00021,24.27833]
[1779331175392,31.03,77999.5,13.0,-0.49528,0.00021,24.27833]
[1779331176221,31.03,77993.79,13.0,-0.49648,0.00021,24.27731]
[1779331177716,31.03,77992.37,13.0,-0.49678,0.00021,24.27702]
[1779331177891,31.03,77992.37,13.0,-0.49678,0.00021,24.27702]
[1779331181256,31.03,77982.81,13.0,-0.4988,0.00021,24.27472]
[1779331182018,31.03,77982.81,13.0,-0.4988,0.00021,24.27472]
[1779331186678,31.02,77980.41,13.0,-0.49931,0.00021,24.27405]
[1779331186714,31.02,77980.41,13.0,-0.49931,0.00021,24.27405]
[1779331186741,31.02,77980.41,13.0,-0.49931,0.00021,24.27405]
[1779331187112,31.02,77980.41,13.0,-0.49931,0.00021,24.27405]
[1779331187298,31.02,77974.67,13.0,-0.50053,0.00021,24.27228]
[1779331188639,31.02,77974.67,13.0,-0.50053,0.00021,24.27228]
[1779331189129,31.02,77970.86,13.0,-0.50133,0.00021,24.27098]
[1779331190167,31.02,77970.86,13.0,-0.50133,0.00021,24.27098]
[1779331190201,31.02,77970.86,13.0,-0.50133,0.00021,24.27098]
[1779331190216,31.02,77970.86,13.0,-0.50133,0.00021,24.27098]
[1779331190271,31.02,77962.4,13.0,-0.50312,0.00021,24.26774]
[1779331190914,31.02,77962.4,13.0,-0.50312,0.00021,24.26774]
[1779331191719,31.02,77959.72,13.0,-0.50369,0.00021,24.26661]
[1779331192130,31.02,77959.72,13.0,-0.50369,0.00021,24.26661]
[1779331192219,31.02,77958.98,13.0,-0.50384,0.00021,24.26629]
[1779331193340,31.02,77967.56,13.0,-0.50203,0.00021,24.26977]
[1779331194422,31.02,77967.56,13.0,-0.50203,0.00021,24.26977]
[1779331194925,31.02,77967.56,13.0,-0.50203,0.00021,24.26977]
[1779331195294,31.02,77967.56,13.0,-0.50203,0.00021,24.26977]
[1779331196111,31.02,77969.31,13.0,-0.50166,0.00021,24.27042]
[1779331196122,31.02,77969.31,13.0,-0.50166,0.00021,24.27042]
[1779331196147,31.02,77969.31,13.0,-0.50166,0.00021,24.27042]
[1779331196213,31.02,77966.39,13.0,-0.50228,0.00021,24.26933]
[1779331196481,31.02,77966.39,13.0,-0.50228,0.00021,24.26933]
[1779331196821,31.02,77966.39,13.0,-0.50228,0.00021,24.26933]
[1779331196838,31.02,77966.39,13.0,-0.50228,0.00021,24.26933]
[1779331197212,31.02,77966.39,13.0,-0.50228,0.00021,24.26933]
[1779331197218,31.02,77966.39,13.0,-0.50228,0.00021,24.26933]
[1779331197221,31.02,77963.54,13.0,-0.50288,0.00021,24.2682]
[1779331197731,31.02,77963.54,13.0,-0.50288,0.00021,24.2682]
[1779331197744,31.02,77963.54,13.0,-0.50288,0.00021,24.2682]
[1779331198080,31.02,77963.54,13.0,-0.50288,0.00021,24.2682]
[1779331202403,31.01,77970.05,13.0,-0.5015,0.00021,24.27069]
[1779331205080,31.01,77970.01,13.0,-0.50151,0.00021,24.27067]
[1779331210459,31.0,77969.81,13.0,-0.50156,0.00021,24.2706]
[1779331211648,31.0,77969.81,13.0,-0.50156,0.00021,24.2706]
[1779331220529,30.98,77969.2,13.0,-0.5017,0.00021,24.27038]
[1779331225565,30.97,77967.64,13.0,-0.50203,0.00021,24.2698]
[1779331228110,30.97,77967.24,13.0,-0.50211,0.00021,24.26965]
[1779331229876,30.97,77967.65,13.0,-0.50203,0.00021,24.2698]
[1779331231909,30.97,77967.25,13.0,-0.50211,0.00021,24.26965]
[1779331232154,30.97,77967.25,13.0,-0.50211,0.00021,24.26965]
[1779331232255,30.97,77966.93,13.0,-0.50218,0.00021,24.26573]
[1779331232914,30.97,77966.93,13.0,-0.50218,0.00021,24.26573]
[1779331234956,30.97,77963.24,13.0,-0.50297,0.00021,24.26428]
[1779331244700,30.97,77961.41,13.0,-0.50335,0.00021,24.26352]
[1779331247124,30.97,77962.22,13.0,-0.50318,0.00021,24.26386]
[1779331248351,30.97,77961.56,13.0,-0.50332,0.00021,24.26359]
[1779331248369,30.98,77956.23,13.0,-0.50445,0.00021,24.26126]
[1779331250247,30.98,77954.74,13.0,-0.50476,0.00021,24.26058]
[1779331250298,30.98,77954.74,13.0,-0.50476,0.00021,24.26058]
[1779331250742,30.98,77947.36,13.0,-0.50632,0.00021,24.25696]
[1779331252935,30.98,77946.17,13.0,-0.50658,0.00021,24.25634]
[1779331255149,30.98,77944.38,13.0,-0.50695,0.00021,24.25539]
[1779331255777,30.98,77952.1,13.0,-0.50532,0.00021,24.25933]
[1779331257376,30.98,77952.1,13.0,-0.50532,0.00021,24.25933]
[1779331260025,30.98,77952.03,13.0,-0.50533,0.00021,24.25929]
[1779331261776,30.99,77948.2,13.0,-0.50614,0.00021,24.25739]
[1779331266854,30.99,77944.5,13.0,-0.50692,0.00021,24.25546]
[1779331271891,30.99,77943.4,13.0,-0.50715,0.00021,24.25487]
[1779331273111,30.99,77943.4,13.0,-0.50715,0.00021,24.25487]
[1779331278940,31.0,77941.72,13.0,-0.50751,0.00021,24.25396]
[1779331281340,31.0,77940.78,13.0,-0.5077,0.00021,24.25343]
[1779331281582,31.0,77940.75,13.0,-0.50771,0.00021,24.25342]
[1779331281961,31.0,77936.02,13.0,-0.50871,0.00021,24.25069]
[1779331282491,31.0,77936.02,13.0,-0.50871,0.00021,24.25069]
[1779331288004,31.01,77932.64,13.0,-0.50942,0.00021,24.24866]
[1779331293037,31.01,77935.08,13.0,-0.5089,0.00021,24.24635]
[1779331296639,31.02,77935.05,13.0,-0.50891,0.00021,24.24634]
[1779331296647,31.02,77935.05,13.0,-0.50891,0.00021,24.24634]
[1779331297410,31.02,77935.05,13.0,-0.50891,0.00021,24.24634]
[1779331300913,31.02,77941.37,13.0,-0.50757,0.00021,24.24998]
[1779331301781,31.02,77941.88,13.0,-0.50746,0.00021,24.25027]
[1779331303116,31.02,77943.32,13.0,-0.50716,0.00021,24.25106]
[1779331303719,31.03,77943.91,13.0,-0.50703,0.00021,24.25137]
[1779331309149,31.03,77940.09,13.0,-0.50784,0.00021,24.24927]
[1779331312989,31.03,77937.38,13.0,-0.50841,0.00021,24.24772]
[1779331321234,31.04,77937.15,13.0,-0.50845,0.00021,24.2476]
[1779331325956,31.05,77937.5,13.0,-0.50837,0.00021,24.24781]
[1779331325961,31.05,77937.5,13.0,-0.50837,0.00021,24.24781]
[1779331326024,31.05,77937.5,13.0,-0.50837,0.00021,24.24781]
[1779331326359,31.05,77937.5,13.0,-0.50837,0.00021,24.24781]
[1779331326432,31.05,77932.45,13.0,-0.50944,0.00021,24.24479]
[1779331327275,31.05,77926.37,13.0,-0.51072,0.00021,24.24092]
[1779331332311,31.06,77926.97,13.0,-0.51059,0.00021,24.24132]
[1779331337345,31.06,77926.71,13.0,-0.51064,0.00021,24.24116]
[1779331339111,31.06,77926.57,13.0,-0.51067,0.00021,24.24107]
[1779331339114,31.06,77926.57,13.0,-0.51067,0.00021,24.24107]
[1779331339145,31.06,77926.57,13.0,-0.51067,0.00021,24.24107]
[1779331340367,31.07,77932.61,13.0,-0.50939,0.00021,24.2449]
[1779331347415,31.08,77933.6,13.0,-0.50918,0.00021,24.24551]
[1779331348075,31.08,77933.6,13.0,-0.50918,0.00021,24.24551]
[1779331349411,31.08,77933.6,13.0,-0.50918,0.00021,24.24551]
[1779331349430,31.08,77933.76,13.0,-0.50914,0.00021,24.24561]
[1779331354465,31.09,77933.41,13.0,-0.50922,0.00021,24.24161]
[1779331359111,31.09,77932.84,13.0,-0.50934,0.00021,24.24126]
[1779331359131,31.09,77932.84,13.0,-0.50934,0.00021,24.24126]
[1779331359500,31.09,77937.82,13.0,-0.50828,0.00021,24.24423]
[1779331361291,31.09,77937.82,13.0,-0.50828,0.00021,24.24423]
[1779331367408,31.1,77940.82,13.0,-0.50765,0.00021,24.24593]
[1779331372591,31.1,77941.47,13.0,-0.50751,0.00021,24.2463]
[1779331378633,31.11,77941.61,13.0,-0.50747,0.00021,24.24638]
[1779331381561,31.11,77941.67,13.0,-0.50746,0.00021,24.24641]
[1779331384677,31.11,77936.1,13.0,-0.50863,0.00021,24.24324]
[1779331385919,31.11,77936.1,13.0,-0.50863,0.00021,24.24324]
[1779331391727,31.12,77932.82,13.0,-0.50932,0.00021,24.24128]
[1779331393118,31.12,77932.82,13.0,-0.50932,0.00021,24.24128]
[1779331398776,31.13,77933.22,13.0,-0.50923,0.00021,24.24153]
[1779331406833,31.14,77933.33,13.0,-0.5092,0.00021,24.24161]
[1779331411869,31.14,77928.92,13.0,-0.51013,0.00021,24.23508]
[1779331415394,31.15,77925.42,13.0,-0.51087,0.00021,24.23281]
[1779331415559,31.15,77926.25,13.0,-0.51069,0.00021,24.23336]
[1779331418747,31.15,77921.13,13.0,-0.51177,0.00021,24.22992]
[1779331419873,31.15,77919.16,13.0,-0.51218,0.00021,24.22855]
[1779331424960,31.15,77918.68,13.0,-0.51229,0.00021,24.22821]
[1779331428488,31.15,77919.0,13.0,-0.51222,0.00021,24.22843]
[1779331438056,31.13,77921.31,13.0,-0.51174,0.00021,24.23003]
[1779331443090,31.13,77919.49,13.0,-0.51213,0.00021,24.22876]
[1779331450141,31.12,77918.14,13.0,-0.51242,0.00021,24.22779]
[1779331455175,31.12,77918.41,13.0,-0.51237,0.00021,24.22798]
[1779331460210,31.11,77917.36,13.0,-0.51259,0.00021,24.22722]
[1779331465245,31.11,77918.1,13.0,-0.51244,0.00021,24.22774]
[1779331470280,31.1,77917.96,13.0,-0.51247,0.00021,24.22764]
[1779331478336,31.1,77918.35,13.0,-0.5124,0.00021,24.22411]
[1779331483372,31.09,77919.31,13.0,-0.51219,0.00021,24.22479]
[1779331489413,31.09,77918.74,13.0,-0.51232,0.00021,24.22438]
[1779331493589,31.09,77919.02,13.0,-0.51226,0.00021,24.22458]
[1779331493619,31.09,77919.02,13.0,-0.51226,0.00021,24.22458]
[1779331493670,31.09,77919.08,13.0,-0.51225,0.00021,24.22462]
[1779331493746,31.09,77919.08,13.0,-0.51225,0.00021,24.22462]
[1779331494259,31.09,77919.08,13.0,-0.51225,0.00021,24.22462]
[1779331494340,31.09,77919.08,13.0,-0.51225,0.00021,24.22462]
[1779331494493,31.09,77919.08,13.0,-0.51225,0.00021,24.22462]
[1779331494505,31.09,77919.08,13.0,-0.51225,0.00021,24.22462]
[1779331494520,31.09,77940.37,13.0,-0.50775,0.00021,24.23808]
[1779331494646,31.09,77940.37,13.0,-0.50775,0.00021,24.23808]
[1779331494689,31.09,77940.37,13.0,-0.50775,0.00021,24.23808]
[1779331494925,31.09,77940.37,13.0,-0.50775,0.00021,24.23808]
[1779331495457,31.09,77944.63,13.0,-0.50685,0.00021,24.24041]
[1779331496423,31.09,77944.63,13.0,-0.50685,0.00021,24.24041]
[1779331496464,31.09,77951.39,13.0,-0.50543,0.00021,24.24385]
[1779331496628,31.09,77951.39,13.0,-0.50543,0.00021,24.24385]
[1779331496674,31.09,77951.39,13.0,-0.50543,0.00021,24.24385]
[1779331496937,31.09,77951.39,13.0,-0.50543,0.00021,24.24385]
[1779331497047,31.09,77951.39,13.0,-0.50543,0.00021,24.24385]
[1779331497427,31.09,77951.39,13.0,-0.50543,0.00021,24.24385]
[1779331497672,31.09,77949.46,13.0,-0.50583,0.00021,24.2429]
[1779331497945,31.09,77949.46,13.0,-0.50583,0.00021,24.2429]
[1779331497973,31.09,77949.46,13.0,-0.50583,0.00021,24.2429]
[1779331498067,31.09,77949.46,13.0,-0.50583,0.00021,24.2429]
[1779331498242,31.09,77949.46,13.0,-0.50583,0.00021,24.2429]
[1779331498443,31.09,77949.46,13.0,-0.50583,0.00021,24.2429]
[1779331498612,31.09,77949.46,13.0,-0.50583,0.00021,24.2429]
[1779331500362,31.09,77947.51,13.0,-0.50624,0.00021,24.24191]
[1779331500492,31.09,77942.68,13.0,-0.50726,0.00021,24.23936]
[1779331500668,31.09,77942.68,13.0,-0.50726,0.00021,24.23936]
[1779331504574,31.09,77936.29,13.0,-0.50861,0.00021,24.23574]
[1779331509907,31.09,77934.78,13.0,-0.50893,0.00021,24.23485]
[1779331515596,31.09,77936.36,13.0,-0.5086,0.00021,24.23578]
[1779331518835,31.09,77936.36,13.0,-0.5086,0.00021,24.23578]
[1779331518915,31.09,77936.36,13.0,-0.5086,0.00021,24.23578]
[1779331519625,31.09,77943.04,13.0,-0.50719,0.00021,24.23956]
[1779331519686,31.09,77943.04,13.0,-0.50719,0.00021,24.23956]
[1779331525216,31.09,77943.83,13.0,-0.50702,0.00021,24.23998]
[1779331530701,31.1,77943.16,13.0,-0.50716,0.00021,24.23963]
[1779331535415,31.1,77943.42,13.0,-0.50711,0.00021,24.23597]
[1779331536500,31.1,77943.01,13.0,-0.50719,0.00021,24.23575]
[1779331536515,31.1,77937.79,13.0,-0.50829,0.00021,24.23283]
[1779331541779,31.1,77936.99,13.0,-0.50846,0.00021,24.23236]
[1779331547821,31.1,77939.49,13.0,-0.50794,0.00021,24.2338]
[1779331552856,31.09,77937.86,13.0,-0.50828,0.00021,24.23286]
[1779331557965,31.09,77938.61,13.0,-0.50812,0.00021,24.23329]
[1779331558914,31.09,77938.58,13.0,-0.50813,0.00021,24.23328]
[1779331559054,31.09,77938.58,13.0,-0.50813,0.00021,24.23328]
[1779331559262,31.09,77938.58,13.0,-0.50813,0.00021,24.23328]
[1779331559338,31.09,77943.43,13.0,-0.50711,0.00021,24.23597]
[1779331559905,31.09,77950.0,13.0,-0.50572,0.00021,24.23937]
[1779331566954,31.1,77951.41,13.0,-0.50542,0.00021,24.24006]
[1779331571230,31.1,77952.01,13.0,-0.50529,0.00021,24.24035]
[1779331573741,31.1,77952.59,13.0,-0.50517,0.00021,24.24063]
[1779331579040,31.1,77956.07,13.0,-0.50443,0.00021,24.24225]
[1779331584075,31.1,77954.96,13.0,-0.50467,0.00021,24.24174]
[1779331588077,31.1,77954.84,13.0,-0.50469,0.00021,24.24169]
[1779331595969,31.11,77956.47,13.0,-0.50435,0.00021,24.23864]
[1779331598892,31.11,77956.08,13.0,-0.50443,0.00021,24.23846]
[1779331599256,31.11,77956.08,13.0,-0.50443,0.00021,24.23846]
[1779331599894,31.11,77951.59,13.0,-0.50538,0.00021,24.23636]
[1779331599908,31.11,77951.59,13.0,-0.50538,0.00021,24.23636]
[1779331600191,31.11,77940.47,13.0,-0.50772,0.00021,24.23056]
[1779331600840,31.11,77940.47,13.0,-0.50772,0.00021,24.23056]
[1779331600905,31.11,77940.47,13.0,-0.50772,0.00021,24.23056]
[1779331601198,31.11,77932.4,13.0,-0.50943,0.00021,24.22583]
[1779331601835,31.11,77932.4,13.0,-0.50943,0.00021,24.22583]
[1779331607046,31.11,77927.0,13.0,-0.51056,0.00021,24.22242]
[1779331610337,31.11,77924.56,13.0,-0.51108,0.00021,24.22081]
[1779331610386,31.11,77924.56,13.0,-0.51108,0.00021,24.22081]
[1779331611267,31.11,77917.98,13.0,-0.51247,0.00021,24.21627]
[1779331612502,31.11,77917.98,13.0,-0.51247,0.00021,24.21627]
[1779331613045,31.11,77915.92,13.0,-0.51291,0.00021,24.21479]
[1779331616749,31.11,77917.45,13.0,-0.51259,0.00021,24.21589]
[1779331616893,31.11,77917.45,13.0,-0.51259,0.00021,24.21589]
[1779331616896,31.11,77917.45,13.0,-0.51259,0.00021,24.21589]
[1779331616908,31.11,77917.45,13.0,-0.51259,0.00021,24.21589]
[1779331620684,31.1,77921.97,13.0,-0.51163,0.00021,24.21905]
[1779331630402,31.09,77923.46,13.0,-0.51133,0.00021,24.22005]
[1779331633011,31.09,77923.07,13.0,-0.51141,0.00021,24.21978]
[1779331638458,31.09,77923.3,13.0,-0.51136,0.00021,24.21993]
[1779331643198,31.08,77923.08,13.0,-0.51141,0.00021,24.21978]
[1779331643203,31.08,77923.08,13.0,-0.51141,0.00021,24.21978]
[1779331643275,31.08,77923.08,13.0,-0.51141,0.00021,24.21978]
[1779331648529,31.08,77918.19,13.0,-0.51245,0.00021,24.21638]
[1779331653564,31.08,77918.9,13.0,-0.5123,0.00021,24.21308]
[1779331654022,31.08,77918.9,13.0,-0.5123,0.00021,24.21308]
[1779331658419,31.07,77918.73,13.0,-0.51234,0.00021,24.21296]
[1779331658442,31.07,77918.73,13.0,-0.51234,0.00021,24.21296]
[1779331658445,31.07,77918.73,13.0,-0.51234,0.00021,24.21296]
[1779331658659,31.07,77918.73,13.0,-0.51234,0.00021,24.21296]
[1779331663669,31.07,77915.61,13.0,-0.513,0.00021,24.21071]
[1779331663710,31.07,77915.61,13.0,-0.513,0.00021,24.21071]
[1779331663890,31.07,77915.61,13.0,-0.513,0.00021,24.21071]
[1779331668559,31.07,77910.91,13.0,-0.514,0.00021,24.2072]
[1779331673707,31.06,77909.93,13.0,-0.51421,0.00021,24.20644]
[1779331681763,31.05,77909.83,13.0,-0.51424,0.00021,24.20635]
[1779331686798,31.05,77909.22,13.0,-0.51437,0.00021,24.20587]
[1779331693847,31.04,77909.87,13.0,-0.51424,0.00021,24.20636]
[1779331698882,31.04,77908.04,13.0,-0.51463,0.00021,24.20493]
[1779331703918,31.03,77908.04,13.0,-0.51463,0.00021,24.20493]
[1779331708255,31.03,77908.06,13.0,-0.51463,0.00021,24.20494]
[1779331708932,31.03,77908.06,13.0,-0.51463,0.00021,24.20494]
[1779331708971,31.03,77908.06,13.0,-0.51463,0.00021,24.20494]
[1779331709034,31.03,77906.61,13.0,-0.51494,0.00021,24.20379]
[1779331714995,31.02,77903.85,13.0,-0.51553,0.00021,24.19777]
[1779331717124,31.02,77904.13,13.0,-0.51547,0.00021,24.198]
[1779331721882,31.02,77903.4,13.0,-0.51563,0.00021,24.19739]
[1779331727079,31.01,77904.44,13.0,-0.51542,0.00021,24.19822]
[1779331729750,31.01,77903.94,13.0,-0.51553,0.00021,24.19782]
[1779331736141,31.0,77903.96,13.0,-0.51553,0.00021,24.19781]
[1779331742186,30.99,77904.52,13.0,-0.51542,0.00021,24.19825]
[1779331743384,30.99,77904.52,13.0,-0.51542,0.00021,24.19825]
[1779331744840,30.99,77904.83,13.0,-0.51535,0.00021,24.1985]
[1779331749621,30.98,77903.52,13.0,-0.51563,0.00021,24.19743]
[1779331751585,30.98,77904.12,13.0,-0.51551,0.00021,24.19791]
[1779331755768,30.98,77904.44,13.0,-0.51544,0.00021,24.19816]
[1779331759285,30.97,77903.56,13.0,-0.51564,0.00021,24.19744]
[1779331765352,30.96,77904.53,13.0,-0.51544,0.00021,24.19821]
[1779331770387,30.96,77904.7,13.0,-0.51541,0.00021,24.19833]
[1779331775466,30.95,77904.76,13.0,-0.5154,0.00021,24.19457]
[1779331781464,30.94,77903.43,13.0,-0.51569,0.00021,24.19348]
[1779331786498,30.94,77903.98,13.0,-0.51558,0.00021,24.19391]
[1779331791534,30.93,77905.18,13.0,-0.51533,0.00021,24.19487]
[1779331796672,30.92,77904.52,13.0,-0.51547,0.00021,24.19433]
[1779331796722,30.92,77904.52,13.0,-0.51547,0.00021,24.19433]
[1779331799213,30.92,77901.58,13.0,-0.5161,0.00021,24.19191]
[1779331804625,30.91,77901.7,13.0,-0.51608,0.00021,24.19199]
[1779331806256,30.91,77901.88,13.0,-0.51604,0.00021,24.19214]
[1779331811673,30.91,77898.69,13.0,-0.51673,0.00021,24.18944]
[1779331816709,30.9,77898.68,13.0,-0.51674,0.00021,24.18942]
[1779331819701,30.9,77898.29,13.0,-0.51682,0.00021,24.18908]
[1779331820601,30.9,77899.02,13.0,-0.51667,0.00021,24.1897]
[1779331827787,30.89,77900.26,13.0,-0.51641,0.00021,24.19073]
[1779331832822,30.88,77899.84,13.0,-0.51651,0.00021,24.18656]
[1779331837144,30.88,77899.82,13.0,-0.51652,0.00021,24.18654]
[1779331848934,30.86,77899.63,13.0,-0.51657,0.00021,24.18635]
[1779331853957,30.86,77899.89,13.0,-0.51652,0.00021,24.18656]
[1779331854975,30.85,77909.15,13.0,-0.51455,0.00021,24.19409]
[1779331855984,30.85,77914.91,13.0,-0.51332,0.00021,24.19847]
[1779331857257,30.85,77917.14,13.0,-0.51285,0.00021,24.20011]
[1779331857998,30.85,77917.19,13.0,-0.51284,0.00021,24.20015]
[1779331859301,30.85,77917.85,13.0,-0.5127,0.00021,24.20062]
[1779331859998,30.85,77917.85,13.0,-0.5127,0.00021,24.20062]
[1779331861071,30.85,77917.71,13.0,-0.51273,0.00021,24.20052]
[1779331862398,30.85,77917.51,13.0,-0.51277,0.00021,24.20038]
[1779331868074,30.85,77921.74,13.0,-0.51187,0.00021,24.20338]
[1779331874116,30.85,77921.71,13.0,-0.51188,0.00021,24.20335]
[1779331880159,30.84,77920.92,13.0,-0.51205,0.00021,24.2028]
[1779331885720,30.84,77921.01,13.0,-0.51203,0.00021,24.20286]
[1779331885914,30.84,77921.01,13.0,-0.51203,0.00021,24.20286]
[1779331886200,30.84,77930.02,13.0,-0.51011,0.00021,24.20889]
[1779331888215,30.84,77935.06,13.0,-0.50904,0.00021,24.21202]
[1779331894257,30.84,77935.68,13.0,-0.50891,0.00021,24.20859]
[1779331895738,30.84,77935.68,13.0,-0.50891,0.00021,24.20859]
[1779331895776,30.84,77935.68,13.0,-0.50891,0.00021,24.20859]
[1779331896270,30.84,77943.2,13.0,-0.50731,0.00021,24.2129]
[1779331901307,30.84,77943.87,13.0,-0.50716,0.00021,24.21327]
[1779331902803,30.84,77943.87,13.0,-0.50716,0.00021,24.21327]
[1779331902904,30.84,77943.87,13.0,-0.50716,0.00021,24.21327]
[1779331903321,30.84,77948.69,13.0,-0.50614,0.00021,24.21581]
[1779331906342,30.85,77953.71,13.0,-0.50507,0.00021,24.21828]
[1779331908420,30.85,77953.38,13.0,-0.50514,0.00021,24.21812]
[1779331914398,30.86,77952.26,13.0,-0.50537,0.00021,24.21759]
[1779331919432,30.86,77952.28,13.0,-0.50536,0.00021,24.2176]
[1779331924599,30.86,77951.01,13.0,-0.50563,0.00021,24.21698]
[1779331925014,30.86,77951.01,13.0,-0.50563,0.00021,24.21698]
[1779331925475,30.86,77944.34,13.0,-0.50705,0.00021,24.21354]
[1779331926156,30.86,77944.34,13.0,-0.50705,0.00021,24.21354]
[1779331931518,30.87,77943.59,13.0,-0.50721,0.00021,24.21313]
[1779331936554,30.87,77943.0,13.0,-0.50734,0.00021,24.21281]
[1779331938000,30.87,77943.0,13.0,-0.50734,0.00021,24.21281]
[1779331938026,30.87,77943.0,13.0,-0.50734,0.00021,24.21281]
[1779331939905,30.87,77938.9,13.0,-0.50821,0.00021,24.21051]
[1779331945617,30.87,77939.23,13.0,-0.50814,0.00021,24.2107]
[1779331948118,30.87,77939.68,13.0,-0.50804,0.00021,24.21096]
[1779331953682,30.88,77938.6,13.0,-0.50827,0.00021,24.20654]
[1779331958717,30.89,77941.22,13.0,-0.50771,0.00021,24.20804]
[1779331963753,30.89,77940.53,13.0,-0.50785,0.00021,24.20765]
[1779331964607,30.89,77940.53,13.0,-0.50785,0.00021,24.20765]
[1779331965499,30.89,77940.34,13.0,-0.50789,0.00021,24.20755]
[1779331970802,30.9,77941.04,13.0,-0.50774,0.00021,24.20794]
[1779331972287,30.9,77941.08,13.0,-0.50773,0.00021,24.20797]
[1779331972325,30.9,77941.08,13.0,-0.50773,0.00021,24.20797]
[1779331979987,30.91,77943.39,13.0,-0.50723,0.00021,24.20925]
[1779331981638,30.91,77943.08,13.0,-0.5073,0.00021,24.20908]
[1779331986914,30.92,77941.88,13.0,-0.50755,0.00021,24.20842]
[1779331991949,30.92,77940.65,13.0,-0.50781,0.00021,24.20774]
[1779331998998,30.92,77934.15,13.0,-0.50919,0.00021,24.20394]
[1779331999907,30.92,77934.15,13.0,-0.50919,0.00021,24.20394]
[1779332005042,30.92,77934.27,13.0,-0.50916,0.00021,24.20401]
[1779332010077,30.92,77934.34,13.0,-0.50915,0.00021,24.20405]
[1779332015112,30.92,77936.94,13.0,-0.5086,0.00021,24.2018]
[1779332016913,30.92,77937.24,13.0,-0.50854,0.00021,24.20198]
[1779332022161,30.92,77941.79,13.0,-0.50757,0.00021,24.20458]
[1779332030217,30.92,77940.67,13.0,-0.50781,0.00021,24.20395]
[1779332037266,30.93,77942.57,13.0,-0.5074,0.00021,24.20501]
[1779332042301,30.93,77943.35,13.0,-0.50723,0.00021,24.20544]
[1779332047336,30.94,77942.35,13.0,-0.50744,0.00021,24.2049]
[1779332053378,30.94,77943.01,13.0,-0.5073,0.00021,24.20526]
[1779332058413,30.95,77942.08,13.0,-0.50749,0.00021,24.20475]
[1779332063448,30.95,77941.41,13.0,-0.50763,0.00021,24.20438]
[1779332067476,30.96,77935.58,13.0,-0.50887,0.00021,24.20102]
[1779332068750,30.96,77935.58,13.0,-0.50887,0.00021,24.20102]
[1779332068772,30.96,77935.58,13.0,-0.50887,0.00021,24.20102]
[1779332069491,30.96,77924.06,13.0,-0.51131,0.00021,24.19369]
[1779332074526,30.95,77921.44,13.0,-0.51188,0.00021,24.18809]
[1779332079561,30.95,77920.81,13.0,-0.51201,0.00021,24.18765]
[1779332084596,30.94,77919.82,13.0,-0.51223,0.00021,24.18694]
[1779332085461,30.94,77919.82,13.0,-0.51223,0.00021,24.18694]
[1779332085496,30.94,77919.82,13.0,-0.51223,0.00021,24.18694]
[1779332085532,30.94,77919.82,13.0,-0.51223,0.00021,24.18694]
[1779332085640,30.94,77919.82,13.0,-0.51223,0.00021,24.18694]
[1779332085736,30.94,77919.82,13.0,-0.51223,0.00021,24.18694]
[1779332085842,30.94,77919.82,13.0,-0.51223,0.00021,24.18694]
[1779332086000,30.94,77919.82,13.0,-0.51223,0.00021,24.18694]
[1779332086069,30.94,77919.82,13.0,-0.51223,0.00021,24.18694]
[1779332086221,30.94,77919.82,13.0,-0.51223,0.00021,24.18694]
[1779332086095,30.94,77915.37,13.0,-0.51317,0.00021,24.18374]
[1779332086550,30.94,77915.37,13.0,-0.51317,0.00021,24.18374]
[1779332086581,30.94,77915.37,13.0,-0.51317,0.00021,24.18374]
[1779332086689,30.94,77915.37,13.0,-0.51317,0.00021,24.18374]
[1779332086802,30.94,77915.37,13.0,-0.51317,0.00021,24.18374]
[1779332086973,30.94,77915.37,13.0,-0.51317,0.00021,24.18374]
[1779332087193,30.94,77915.37,13.0,-0.51317,0.00021,24.18374]
[1779332086977,30.94,77892.16,13.0,-0.5181,0.00021,24.16481]
[1779332087895,30.94,77892.16,13.0,-0.5181,0.00021,24.16481]
[1779332087907,30.94,77887.27,13.0,-0.51914,0.00021,24.16036]
[1779332089030,30.94,77887.27,13.0,-0.51914,0.00021,24.16036]
[1779332089041,30.94,77887.27,13.0,-0.51914,0.00021,24.16036]
[1779332089046,30.94,77887.27,13.0,-0.51914,0.00021,24.16036]
[1779332089065,30.95,77888.66,13.0,-0.51884,0.00021,24.16164]
[1779332089913,30.95,77888.66,13.0,-0.51884,0.00021,24.16164]
[1779332090183,30.95,77888.66,13.0,-0.51884,0.00021,24.16164]
[1779332089982,30.94,77889.52,13.0,-0.51866,0.00021,24.16243]
[1779332093066,30.95,77892.78,13.0,-0.51797,0.00021,24.16537]
[1779332093106,30.95,77892.78,13.0,-0.51797,0.00021,24.16537]
[1779332093210,30.95,77893.42,13.0,-0.51783,0.00021,24.16594]
[1779332098119,30.95,77889.11,13.0,-0.51875,0.00021,24.16206]
[1779332098514,30.95,77888.49,13.0,-0.51888,0.00021,24.16149]
[1779332098708,30.95,77889.51,13.0,-0.51866,0.00021,24.16243]
[1779332100733,30.95,77889.86,13.0,-0.51859,0.00021,24.16274]
[1779332105566,30.95,77890.42,13.0,-0.51847,0.00021,24.16325]
[1779332105636,30.95,77890.42,13.0,-0.51847,0.00021,24.16325]
[1779332105697,30.95,77890.42,13.0,-0.51847,0.00021,24.16325]
[1779332105954,30.95,77890.42,13.0,-0.51847,0.00021,24.16325]
[1779332105968,30.95,77890.42,13.0,-0.51847,0.00021,24.16325]
[1779332106041,30.94,77892.17,13.0,-0.5181,0.00021,24.16482]
[1779332106919,30.94,77900.13,13.0,-0.51641,0.00021,24.17173]
[1779332107969,30.94,77900.13,13.0,-0.51641,0.00021,24.17173]
[1779332113813,30.94,77901.04,13.0,-0.51622,0.00021,24.17249]
[1779332118849,30.94,77900.31,13.0,-0.51637,0.00021,24.17187]
[1779332124891,30.94,77901.14,13.0,-0.5162,0.00021,24.17257]
[1779332129464,30.94,77901.58,13.0,-0.5161,0.00021,24.17293]
[1779332134963,30.94,77902.43,13.0,-0.51593,0.00021,24.16983]
[1779332139001,30.94,77903.0,13.0,-0.51581,0.00021,24.17029]
[1779332139071,30.94,77903.0,13.0,-0.51581,0.00021,24.17029]
[1779332139308,30.94,77906.66,13.0,-0.51503,0.00021,24.17325]
[1779332139997,30.94,77911.44,13.0,-0.51402,0.00021,24.17698]
[1779332141176,30.94,77911.44,13.0,-0.51402,0.00021,24.17698]
[1779332143182,30.94,77912.17,13.0,-0.51386,0.00021,24.17753]
[1779332151000,30.93,77912.43,13.0,-0.51381,0.00021,24.17772]
[1779332152214,30.93,77912.43,13.0,-0.51381,0.00021,24.17772]
[1779332154391,30.93,77911.72,13.0,-0.51396,0.00021,24.17718]
[1779332160142,30.92,77910.12,13.0,-0.51431,0.00021,24.17594]
[1779332160720,30.92,77910.12,13.0,-0.51431,0.00021,24.17594]
[1779332163526,30.92,77910.82,13.0,-0.51416,0.00021,24.17648]
[1779332165639,30.92,77914.13,13.0,-0.51346,0.00021,24.17898]
[1779332166184,30.92,77919.11,13.0,-0.5124,0.00021,24.18261]
[1779332171218,30.92,77920.11,13.0,-0.51219,0.00021,24.18331]
[1779332174006,30.92,77919.96,13.0,-0.51222,0.00021,24.1832]
[1779332174437,30.92,77918.33,13.0,-0.51257,0.00021,24.18204]
[1779332175247,30.91,77913.41,13.0,-0.51361,0.00021,24.17843]
[1779332175472,30.91,77913.41,13.0,-0.51361,0.00021,24.17843]
[1779332176920,30.91,77912.29,13.0,-0.51385,0.00021,24.17759]
[1779332181563,30.91,77912.81,13.0,-0.51374,0.00021,24.17798]
[1779332181596,30.91,77912.81,13.0,-0.51374,0.00021,24.17798]
[1779332187289,30.91,77912.94,13.0,-0.51372,0.00021,24.17807]
[1779332192366,30.9,77911.59,13.0,-0.51401,0.00021,24.17323]
[1779332198221,30.9,77911.64,13.0,-0.514,0.00021,24.17327]
[1779332201761,30.9,77911.24,13.0,-0.51409,0.00021,24.17296]
[1779332202454,30.9,77911.03,13.0,-0.51414,0.00021,24.1728]
[1779332202783,30.9,77911.03,13.0,-0.51414,0.00021,24.1728]
[1779332202840,30.9,77904.69,13.0,-0.51549,0.00021,24.16779]
[1779332203443,30.9,77899.75,13.0,-0.51654,0.00021,24.1637]
[1779332206892,30.9,77900.6,13.0,-0.51636,0.00021,24.16441]
[1779332207471,30.9,77894.52,13.0,-0.51765,0.00021,24.15918]
[1779332212507,30.9,77894.26,13.0,-0.51771,0.00021,24.15896]
[1779332215815,30.9,77894.71,13.0,-0.51761,0.00021,24.15935]
[1779332219081,30.9,77896.31,13.0,-0.51727,0.00021,24.16075]
[1779332223925,30.9,77896.1,13.0,-0.51731,0.00021,24.16057]
[1779332228618,30.9,77901.76,13.0,-0.51611,0.00021,24.16538]
[1779332232504,30.9,77902.91,13.0,-0.51587,0.00021,24.16633]
[1779332233569,30.9,77902.92,13.0,-0.51586,0.00021,24.16634]
[1779332234747,30.9,77904.46,13.0,-0.51554,0.00021,24.1676]
[1779332234849,30.9,77909.51,13.0,-0.51446,0.00021,24.17162]
[1779332236293,30.9,77909.51,13.0,-0.51446,0.00021,24.17162]
[1779332241711,30.89,77909.04,13.0,-0.51457,0.00021,24.17124]
[1779332246746,30.89,77909.97,13.0,-0.51437,0.00021,24.17196]
[1779332251781,30.89,77909.68,13.0,-0.51444,0.00021,24.16793]
[1779332256365,30.88,77910.62,13.0,-0.51424,0.00021,24.16865]
[1779332256433,30.88,77911.14,13.0,-0.51413,0.00021,24.16905]
[1779332258087,30.88,77911.29,13.0,-0.5141,0.00021,24.16916]
[1779332258426,30.88,77911.4,13.0,-0.51407,0.00021,24.16925]
[1779332260189,30.88,77911.58,13.0,-0.51404,0.00021,24.16938]
[1779332262287,30.88,77911.58,13.0,-0.51404,0.00021,24.16938]
[1779332267893,30.88,77913.65,13.0,-0.5136,0.00021,24.17094]
[1779332276251,30.87,77913.38,13.0,-0.51366,0.00021,24.17074]
[1779332282997,30.87,77912.57,13.0,-0.51384,0.00021,24.17011]
[1779332286404,30.86,77912.38,13.0,-0.51388,0.00021,24.16997]
[1779332294283,30.86,77909.96,13.0,-0.5144,0.00021,24.1681]
[1779332298675,30.86,77910.22,13.0,-0.51434,0.00021,24.1683]
[1779332305153,30.85,77910.26,13.0,-0.51434,0.00021,24.16832]
[1779332311201,30.85,77910.16,13.0,-0.51437,0.00021,24.16443]
[1779332316235,30.85,77911.13,13.0,-0.51416,0.00021,24.16518]
[1779332321272,30.84,77910.49,13.0,-0.5143,0.00021,24.16468]
[1779332332350,30.84,77910.72,13.0,-0.51426,0.00021,24.16485]
[1779332333647,30.84,77910.72,13.0,-0.51426,0.00021,24.16485]
[1779332333649,30.84,77910.72,13.0,-0.51426,0.00021,24.16485]
[1779332333655,30.84,77910.72,13.0,-0.51426,0.00021,24.16485]
[1779332334702,30.84,77910.72,13.0,-0.51426,0.00021,24.16484]
[1779332334708,30.84,77910.72,13.0,-0.51426,0.00021,24.16484]
[1779332334824,30.84,77910.72,13.0,-0.51426,0.00021,24.16484]
[1779332342420,30.83,77910.36,13.0,-0.51434,0.00021,24.16456]
[1779332347455,30.83,77910.96,13.0,-0.51421,0.00021,24.16502]
[1779332356517,30.83,77911.16,13.0,-0.51417,0.00021,24.16516]
[1779332361553,30.82,77911.81,13.0,-0.51403,0.00021,24.16566]
[1779332363202,30.82,77911.81,13.0,-0.51403,0.00021,24.16566]
[1779332363970,30.82,77911.28,13.0,-0.51415,0.00021,24.16525]
[1779332371623,30.82,77906.06,13.0,-0.51527,0.00021,24.15733]
[1779332373280,30.82,77906.06,13.0,-0.51527,0.00021,24.15733]
[1779332378672,30.82,77906.09,13.0,-0.51526,0.00021,24.15735]
[1779332383707,30.81,77900.8,13.0,-0.5164,0.00021,24.15299]
[1779332388041,30.81,77899.64,13.0,-0.51664,0.00021,24.15201]
[1779332390676,30.81,77901.74,13.0,-0.5162,0.00021,24.15378]
[1779332390692,30.81,77901.74,13.0,-0.5162,0.00021,24.15378]
[1779332390811,30.81,77901.74,13.0,-0.5162,0.00021,24.15378]
[1779332391021,30.81,77901.74,13.0,-0.5162,0.00021,24.15378]
[1779332392202,30.81,77901.77,13.0,-0.51619,0.00021,24.1538]
[1779332392529,30.81,77901.77,13.0,-0.51619,0.00021,24.1538]
[1779332393046,30.81,77900.3,13.0,-0.5165,0.00021,24.15257]
[1779332393073,30.81,77900.3,13.0,-0.5165,0.00021,24.15257]
[1779332393400,30.81,77900.3,13.0,-0.5165,0.00021,24.15257]
[1779332395616,30.81,77896.25,13.0,-0.51737,0.00021,24.14909]
[1779332395873,30.81,77896.25,13.0,-0.51737,0.00021,24.14909]
[1779332395889,30.81,77896.25,13.0,-0.51737,0.00021,24.14909]
[1779332396500,30.81,77895.97,13.0,-0.51743,0.00021,24.14884]
[1779332396798,30.81,77889.91,13.0,-0.51872,0.00021,24.14341]
[1779332398088,30.81,77889.91,13.0,-0.51872,0.00021,24.14341]
[1779332398773,30.81,77886.21,13.0,-0.51951,0.00021,24.13996]
[1779332401046,30.81,77886.84,13.0,-0.51938,0.00021,24.14055]
[1779332401384,30.81,77886.84,13.0,-0.51938,0.00021,24.14055]
[1779332401389,30.81,77886.84,13.0,-0.51938,0.00021,24.14055]
[1779332401563,30.81,77886.84,13.0,-0.51938,0.00021,24.14055]
[1779332402159,30.81,77887.34,13.0,-0.51927,0.00021,24.14102]
[1779332405316,30.81,77882.78,13.0,-0.52024,0.00021,24.13669]
[1779332406172,30.82,77882.92,13.0,-0.52021,0.00021,24.13683]
[1779332406341,30.82,77882.92,13.0,-0.52021,0.00021,24.13683]
[1779332407844,30.82,77883.49,13.0,-0.52009,0.00021,24.13738]
[1779332412910,30.82,77883.42,13.0,-0.5201,0.00021,24.13734]
[1779332415465,30.82,77883.42,13.0,-0.5201,0.00021,24.13734]
[1779332416703,30.83,77883.37,13.0,-0.52011,0.00021,24.1373]
[1779332423736,30.83,77883.67,13.0,-0.52004,0.00021,24.1376]
[1779332424764,30.83,77887.18,13.0,-0.51929,0.00021,24.14093]
[1779332424994,30.83,77892.46,13.0,-0.51816,0.00021,24.14577]
[1779332427008,30.83,77897.1,13.0,-0.51717,0.00021,24.14986]
[1779332428076,30.83,77897.1,13.0,-0.51717,0.00021,24.14986]
[1779332428148,30.83,77897.56,13.0,-0.51707,0.00021,24.15026]
[1779332433052,30.83,77898.2,13.0,-0.51694,0.00021,24.14701]
[1779332439094,30.83,77898.45,13.0,-0.51689,0.00021,24.14722]
[1779332441282,30.83,77898.81,13.0,-0.51681,0.00021,24.14753]
[1779332444129,30.83,77903.91,13.0,-0.51572,0.00021,24.1518]
[1779332445870,30.83,77904.09,13.0,-0.51568,0.00021,24.15195]
[1779332451178,30.83,77904.56,13.0,-0.51558,0.00021,24.15233]
[1779332456213,30.83,77904.5,13.0,-0.5156,0.00021,24.15228]
[1779332461449,30.83,77904.49,13.0,-0.5156,0.00021,24.15227]
[1779332461645,30.83,77904.49,13.0,-0.5156,0.00021,24.15227]
[1779332461860,30.83,77904.73,13.0,-0.51555,0.00021,24.15246]
[1779332461960,30.83,77904.73,13.0,-0.51555,0.00021,24.15246]
[1779332462256,30.83,77892.81,13.0,-0.51809,0.00021,24.14227]
[1779332463263,30.83,77887.13,13.0,-0.51931,0.00021,24.13706]
[1779332466182,30.83,77887.44,13.0,-0.51924,0.00021,24.13735]
[1779332467068,30.83,77887.44,13.0,-0.51924,0.00021,24.13736]
[1779332467928,30.83,77886.85,13.0,-0.51936,0.00021,24.13681]
[1779332468298,30.83,77886.83,13.0,-0.51937,0.00021,24.13679]
[1779332473333,30.83,77887.03,13.0,-0.51932,0.00021,24.13698]
[1779332478369,30.84,77886.87,13.0,-0.51935,0.00021,24.13684]
[1779332483404,30.84,77887.15,13.0,-0.51929,0.00021,24.13711]
[1779332488439,30.84,77886.83,13.0,-0.51936,0.00021,24.13682]
[1779332494481,30.85,77886.65,13.0,-0.5194,0.00021,24.13285]
[1779332497933,30.85,77887.43,13.0,-0.51923,0.00021,24.13359]
[1779332499515,30.85,77886.91,13.0,-0.51934,0.00021,24.1331]
[1779332499984,30.85,77886.91,13.0,-0.51934,0.00021,24.1331]
[1779332500102,30.85,77886.91,13.0,-0.51934,0.00021,24.1331]
[1779332500246,30.85,77886.91,13.0,-0.51934,0.00021,24.1331]
[1779332500255,30.85,77886.91,13.0,-0.51934,0.00021,24.1331]
[1779332502157,30.85,77890.19,13.0,-0.51864,0.00021,24.13614]
[1779332504905,30.85,77892.9,13.0,-0.51806,0.00021,24.13859]
[1779332505234,30.85,77892.9,13.0,-0.51806,0.00021,24.13859]
[1779332505331,30.85,77892.9,13.0,-0.51806,0.00021,24.13859]
[1779332505338,30.85,77892.9,13.0,-0.51806,0.00021,24.13859]
[1779332505353,30.85,77892.9,13.0,-0.51806,0.00021,24.13859]
[1779332505362,30.85,77892.9,13.0,-0.51806,0.00021,24.13859]
[1779332505482,30.85,77892.9,13.0,-0.51806,0.00021,24.13859]
[1779332505775,30.85,77895.77,13.0,-0.51745,0.00021,24.14113]
[1779332506269,30.85,77895.77,13.0,-0.51745,0.00021,24.14113]
[1779332507813,30.85,77896.63,13.0,-0.51726,0.00021,24.14188]
[1779332511745,30.85,77896.71,13.0,-0.51725,0.00021,24.14195]
[1779332512305,30.85,77896.71,13.0,-0.51725,0.00021,24.14195]
[1779332512311,30.85,77896.71,13.0,-0.51725,0.00021,24.14195]
[1779332512335,30.85,77896.71,13.0,-0.51725,0.00021,24.14195]
[1779332514141,30.85,77899.17,13.0,-0.51672,0.00021,24.14407]
[1779332514258,30.85,77899.17,13.0,-0.51672,0.00021,24.14407]
[1779332514276,30.85,77899.17,13.0,-0.51672,0.00021,24.14407]
[1779332519656,30.85,77896.87,13.0,-0.51721,0.00021,24.14209]
[1779332523325,30.85,77896.53,13.0,-0.51728,0.00021,24.1418]
[1779332523329,30.85,77896.53,13.0,-0.51728,0.00021,24.1418]
[1779332527592,30.85,77896.6,13.0,-0.51727,0.00021,24.14186]
[1779332533753,30.85,77896.71,13.0,-0.51724,0.00021,24.14196]
[1779332539636,30.85,77896.71,13.0,-0.51724,0.00021,24.14196]
[1779332540146,30.85,77906.41,13.0,-0.51518,0.00021,24.15006]
[1779332543269,30.85,77909.04,13.0,-0.51462,0.00021,24.15214]
[1779332546649,30.85,77908.9,13.0,-0.51465,0.00021,24.15203]
[1779332552452,30.85,77910.68,13.0,-0.51427,0.00021,24.15341]
[1779332552753,30.85,77910.72,13.0,-0.51426,0.00021,24.14963]
[1779332557922,30.85,77908.27,13.0,-0.51479,0.00021,24.14771]
[1779332560025,30.84,77907.25,13.0,-0.51501,0.00021,24.1469]
[1779332560039,30.84,77907.25,13.0,-0.51501,0.00021,24.1469]
[1779332560045,30.84,77907.25,13.0,-0.51501,0.00021,24.1469]
[1779332560063,30.84,77907.25,13.0,-0.51501,0.00021,24.1469]
[1779332560267,30.84,77907.25,13.0,-0.51501,0.00021,24.1469]
[1779332560309,30.84,77907.25,13.0,-0.51501,0.00021,24.1469]
[1779332560335,30.84,77907.25,13.0,-0.51501,0.00021,24.1469]
[1779332560395,30.84,77907.25,13.0,-0.51501,0.00021,24.1469]
[1779332560536,30.84,77907.25,13.0,-0.51501,0.00021,24.1469]
[1779332560631,30.84,77907.25,13.0,-0.51501,0.00021,24.1469]
[1779332561206,30.84,77907.37,13.0,-0.51498,0.00021,24.147]
[1779332561292,30.84,77889.01,13.0,-0.5189,0.00021,24.13123]
[1779332561960,30.84,77889.01,13.0,-0.5189,0.00021,24.13123]
[1779332561979,30.84,77887.09,13.0,-0.51931,0.00021,24.12945]
[1779332564869,30.85,77887.6,13.0,-0.5192,0.00021,24.12993]
[1779332564906,30.85,77887.6,13.0,-0.5192,0.00021,24.12993]
[1779332565978,30.85,77893.84,13.0,-0.51787,0.00021,24.13561]
[1779332566918,30.85,77893.84,13.0,-0.51787,0.00021,24.13561]
[1779332572020,30.85,77894.27,13.0,-0.51777,0.00021,24.136]
[1779332573662,30.85,77894.27,13.0,-0.51777,0.00021,24.136]
[1779332580321,30.85,77894.88,13.0,-0.51764,0.00021,24.13654]
[1779332581417,30.85,77894.57,13.0,-0.51771,0.00021,24.13627]
[1779332581517,30.85,77899.72,13.0,-0.51661,0.00021,24.14073]
[1779332583097,30.85,77907.13,13.0,-0.51503,0.00021,24.14682]
[1779332588132,30.85,77907.07,13.0,-0.51504,0.00021,24.14677]
[1779332594174,30.85,77907.19,13.0,-0.51502,0.00021,24.14686]
[1779332599209,30.85,77906.82,13.0,-0.5151,0.00021,24.14656]
[1779332604244,30.84,77906.9,13.0,-0.51508,0.00021,24.14662]
[1779332609278,30.84,77906.4,13.0,-0.51519,0.00021,24.14622]
[1779332612228,30.84,77907.24,13.0,-0.51501,0.00021,24.14308]
[1779332612239,30.84,77907.24,13.0,-0.51501,0.00021,24.14308]
[1779332613953,30.84,77907.65,13.0,-0.51493,0.00021,24.14341]
[1779332618345,30.84,77907.73,13.0,-0.51491,0.00021,24.14347]
[1779332619215,30.84,77907.64,13.0,-0.51493,0.00021,24.1434]
[1779332624240,30.84,77910.44,13.0,-0.51433,0.00021,24.14559]
[1779332624251,30.84,77910.44,13.0,-0.51433,0.00021,24.14559]
[1779332624344,30.84,77910.44,13.0,-0.51433,0.00021,24.14559]
[1779332625687,30.84,77909.9,13.0,-0.51445,0.00021,24.14517]
[1779332625843,30.84,77909.87,13.0,-0.51446,0.00021,24.14515]
[1779332629293,30.84,77909.88,13.0,-0.51445,0.00021,24.14516]
[1779332629300,30.84,77909.88,13.0,-0.51445,0.00021,24.14516]
[1779332634462,30.84,77906.27,13.0,-0.51523,0.00021,24.1423]
[1779332639497,30.84,77907.45,13.0,-0.51497,0.00021,24.14324]
[1779332644532,30.84,77906.65,13.0,-0.51515,0.00021,24.1426]
[1779332649567,30.84,77906.78,13.0,-0.51512,0.00021,24.1427]
[1779332659637,30.83,77906.97,13.0,-0.51508,0.00021,24.14285]
[1779332667693,30.83,77908.34,13.0,-0.51479,0.00021,24.14394]
[1779332672728,30.84,77911.02,13.0,-0.51422,0.00021,24.14222]
[1779332678771,30.84,77911.22,13.0,-0.51417,0.00021,24.14238]
[1779332683807,30.84,77911.89,13.0,-0.51403,0.00021,24.14289]
[1779332691863,30.84,77911.24,13.0,-0.51417,0.00021,24.1424]
[1779332693367,30.84,77911.24,13.0,-0.51417,0.00021,24.1424]
[1779332693437,30.84,77911.24,13.0,-0.51417,0.00021,24.1424]
[1779332693469,30.84,77911.24,13.0,-0.51417,0.00021,24.1424]
[1779332693637,30.84,77911.24,13.0,-0.51417,0.00021,24.1424]
[1779332693665,30.84,77911.24,13.0,-0.51417,0.00021,24.1424]
[1779332693699,30.84,77911.24,13.0,-0.51417,0.00021,24.1424]
[1779332694271,30.84,77911.24,13.0,-0.51417,0.00021,24.1424]
[1779332694515,30.84,77911.24,13.0,-0.51417,0.00021,24.1424]
[1779332694707,30.84,77911.24,13.0,-0.51417,0.00021,24.1424]
[1779332694750,30.84,77897.14,13.0,-0.51718,0.00021,24.13087]
[1779332695464,30.84,77890.86,13.0,-0.51852,0.00021,24.12529]
[1779332696323,30.84,77890.86,13.0,-0.51852,0.00021,24.12529]
[1779332696410,30.84,77886.08,13.0,-0.51954,0.00021,24.12087]
[1779332698074,30.84,77884.42,13.0,-0.51989,0.00021,24.1193]
[1779332698385,30.84,77884.42,13.0,-0.51989,0.00021,24.1193]
[1779332699869,30.85,77884.2,13.0,-0.51993,0.00021,24.1191]
[1779332701852,30.85,77884.2,13.0,-0.51993,0.00021,24.1191]
[1779332702142,30.85,77884.2,13.0,-0.51993,0.00021,24.1191]
[1779332702164,30.85,77884.2,13.0,-0.51993,0.00021,24.1191]
[1779332702173,30.85,77884.2,13.0,-0.51993,0.00021,24.1191]
[1779332702176,30.85,77884.2,13.0,-0.51993,0.00021,24.1191]
[1779332702255,30.85,77884.31,13.0,-0.51991,0.00021,24.11921]
[1779332707949,30.85,77887.35,13.0,-0.51925,0.00021,24.1221]
[1779332716030,30.87,77887.35,13.0,-0.51924,0.00021,24.12213]
[1779332717356,30.87,77887.35,13.0,-0.51924,0.00021,24.12213]
[1779332717393,30.87,77887.35,13.0,-0.51924,0.00021,24.12213]
[1779332718685,30.87,77887.35,13.0,-0.51924,0.00021,24.12213]
[1779332718760,30.87,77893.11,13.0,-0.51801,0.00021,24.12739]
[1779332725094,30.87,77896.66,13.0,-0.51725,0.00021,24.13052]
[1779332728206,30.87,77896.08,13.0,-0.51737,0.00021,24.13002]
[1779332728662,30.87,77896.08,13.0,-0.51737,0.00021,24.13002]
[1779332734160,30.87,77894.78,13.0,-0.51765,0.00021,24.12508]
[1779332740201,30.88,77895.48,13.0,-0.5175,0.00021,24.1257]
[1779332743641,30.88,77895.61,13.0,-0.51747,0.00021,24.12582]
[1779332748736,30.88,77899.65,13.0,-0.51661,0.00021,24.1293]
[1779332753526,30.89,77899.95,13.0,-0.51654,0.00021,24.12956]
[1779332759335,30.89,77900.63,13.0,-0.51639,0.00021,24.13015]
[1779332762198,30.89,77901.26,13.0,-0.51626,0.00021,24.13068]
[1779332766665,30.89,77901.24,13.0,-0.51626,0.00021,24.13067]
[1779332772426,30.9,77901.27,13.0,-0.51625,0.00021,24.1307]
[1779332783503,30.91,77900.94,13.0,-0.51631,0.00021,24.13044]
[1779332788538,30.91,77901.16,13.0,-0.51627,0.00021,24.13063]
[1779332800444,30.91,77901.19,13.0,-0.51626,0.00021,24.12684]
[1779332801147,30.91,77901.19,13.0,-0.51626,0.00021,24.12685]
[1779332801345,30.91,77901.19,13.0,-0.51626,0.00021,24.12685]
[1779332801622,30.91,77901.19,13.0,-0.51626,0.00021,24.12685]
[1779332801719,30.91,77901.19,13.0,-0.51626,0.00021,24.12685]
[1779332801762,30.91,77901.19,13.0,-0.51626,0.00021,24.12685]
[1779332801837,30.91,77901.19,13.0,-0.51626,0.00021,24.12685]
[1779332801916,30.91,77924.82,13.0,-0.51122,0.00021,24.14467]
[1779332802035,30.91,77924.82,13.0,-0.51122,0.00021,24.14467]
[1779332802188,30.91,77924.82,13.0,-0.51122,0.00021,24.14467]
[1779332802202,30.91,77924.82,13.0,-0.51122,0.00021,24.14467]
[1779332802255,30.91,77924.82,13.0,-0.51122,0.00021,24.14467]
[1779332802500,30.91,77924.82,13.0,-0.51122,0.00021,24.14467]
[1779332802767,30.91,77924.82,13.0,-0.51122,0.00021,24.14467]
[1779332802900,30.91,77924.82,13.0,-0.51122,0.00021,24.14467]
[1779332802960,30.92,77934.71,13.0,-0.50912,0.00021,24.15099]
[1779332803389,30.92,77934.71,13.0,-0.50912,0.00021,24.15099]
[1779332803762,30.92,77934.71,13.0,-0.50912,0.00021,24.15099]
[1779332803907,30.92,77934.71,13.0,-0.50912,0.00021,24.15099]
[1779332803960,30.92,77934.71,13.0,-0.50912,0.00021,24.15099]
[1779332803800,30.92,77941.12,13.0,-0.50775,0.00021,24.15473]
[1779332804313,30.92,77941.12,13.0,-0.50775,0.00021,24.15473]
[1779332805388,30.92,77940.12,13.0,-0.50796,0.00021,24.15416]
[1779332805417,30.92,77940.12,13.0,-0.50796,0.00021,24.15416]
[1779332805664,30.92,77935.22,13.0,-0.509,0.00021,24.1513]
[1779332806190,30.92,77935.22,13.0,-0.509,0.00021,24.1513]
[1779332807472,30.92,77932.44,13.0,-0.5096,0.00021,24.1496]
[1779332807810,30.92,77932.44,13.0,-0.5096,0.00021,24.1496]
[1779332809012,30.92,77930.51,13.0,-0.51001,0.00021,24.14839]
[1779332809023,30.92,77930.51,13.0,-0.51001,0.00021,24.14839]
[1779332810125,30.92,77927.15,13.0,-0.51072,0.00021,24.14623]
[1779332811584,30.92,77926.42,13.0,-0.51088,0.00021,24.14575]
[1779332817750,30.92,77927.14,13.0,-0.51072,0.00021,24.14622]
[1779332818130,30.92,77927.14,13.0,-0.51072,0.00021,24.14622]
[1779332824799,30.92,77928.09,13.0,-0.51052,0.00021,24.14684]
[1779332829208,30.92,77927.13,13.0,-0.51073,0.00021,24.14622]
[1779332829240,30.92,77927.13,13.0,-0.51073,0.00021,24.14622]
[1779332829253,30.92,77927.13,13.0,-0.51073,0.00021,24.14622]
[1779332829266,30.92,77927.13,13.0,-0.51073,0.00021,24.14622]
[1779332829466,30.92,77927.13,13.0,-0.51073,0.00021,24.14622]
[1779332831978,30.92,77924.04,13.0,-0.51138,0.00021,24.14415]
[1779332841923,30.92,77920.89,13.0,-0.51206,0.00021,24.14198]
[1779332843168,30.92,77920.72,13.0,-0.51209,0.00021,24.14186]
[1779332848972,30.92,77916.13,13.0,-0.51307,0.00021,24.13857]
[1779332855014,30.92,77915.96,13.0,-0.51311,0.00021,24.13464]
[1779332860048,30.92,77915.76,13.0,-0.51315,0.00021,24.13449]
[1779332867098,30.92,77915.99,13.0,-0.51311,0.00021,24.13466]
[1779332869443,30.92,77915.99,13.0,-0.51311,0.00021,24.13466]
[1779332869461,30.92,77915.99,13.0,-0.51311,0.00021,24.13466]
[1779332869470,30.92,77915.99,13.0,-0.51311,0.00021,24.13466]
[1779332872808,30.92,77911.4,13.0,-0.51408,0.00021,24.13122]
[1779332874101,30.92,77910.27,13.0,-0.51432,0.00021,24.13035]
[1779332874147,30.92,77909.2,13.0,-0.51455,0.00021,24.12952]
[1779332876371,30.92,77908.32,13.0,-0.51474,0.00021,24.12883]
[1779332876597,30.92,77908.32,13.0,-0.51474,0.00021,24.12883]
[1779332876603,30.92,77908.32,13.0,-0.51474,0.00021,24.12883]
[1779332876836,30.92,77908.32,13.0,-0.51474,0.00021,24.12883]
[1779332876847,30.92,77908.32,13.0,-0.51474,0.00021,24.12883]
[1779332876950,30.92,77908.28,13.0,-0.51475,0.00021,24.1288]
[1779332877700,30.92,77896.61,13.0,-0.51723,0.00021,24.11916]
[1779332879981,30.92,77891.82,13.0,-0.51825,0.00021,24.11493]
[1779332885225,30.92,77892.78,13.0,-0.51805,0.00021,24.11579]
[1779332891267,30.92,77893.15,13.0,-0.51797,0.00021,24.11612]
[1779332895295,30.92,77886.6,13.0,-0.51936,0.00021,24.11015]
[1779332897049,30.92,77886.6,13.0,-0.51936,0.00021,24.11015]
[1779332897513,30.92,77886.51,13.0,-0.51938,0.00021,24.11007]
[1779332897641,30.92,77886.51,13.0,-0.51938,0.00021,24.11007]
[1779332897913,30.92,77886.51,13.0,-0.51938,0.00021,24.11007]
[1779332898866,30.93,77886.37,13.0,-0.51941,0.00021,24.10994]
[1779332898971,30.93,77880.54,13.0,-0.52065,0.00021,24.10436]
[1779332899969,30.93,77880.54,13.0,-0.52065,0.00021,24.10436]
[1779332900727,30.93,77879.36,13.0,-0.5209,0.00021,24.10321]
[1779332906374,30.93,77879.4,13.0,-0.52088,0.00021,24.10327]
[1779332909382,30.94,77877.48,13.0,-0.52129,0.00021,24.10137]
[1779332910307,30.94,77876.08,13.0,-0.52159,0.00021,24.09998]
[1779332910351,30.94,77876.08,13.0,-0.52159,0.00021,24.09998]
[1779332910391,30.94,77876.08,13.0,-0.52159,0.00021,24.09998]
[1779332910478,30.94,77876.08,13.0,-0.52159,0.00021,24.09998]
[1779332910534,30.94,77876.08,13.0,-0.52159,0.00021,24.09998]
[1779332910596,30.94,77876.08,13.0,-0.52159,0.00021,24.09998]
[1779332910678,30.94,77876.08,13.0,-0.52159,0.00021,24.09998]
[1779332910892,30.94,77876.08,13.0,-0.52159,0.00021,24.09998]
[1779332910922,30.94,77876.08,13.0,-0.52159,0.00021,24.09998]
[1779332910938,30.94,77870.82,13.0,-0.52271,0.00021,24.09459]
[1779332911667,30.94,77870.82,13.0,-0.52271,0.00021,24.09459]
[1779332911694,30.94,77860.15,13.0,-0.52498,0.00021,24.07926]
[1779332912206,30.94,77860.15,13.0,-0.52498,0.00021,24.07926]
[1779332912319,30.94,77860.15,13.0,-0.52498,0.00021,24.07926]
[1779332915146,30.94,77859.2,13.0,-0.52518,0.00021,24.07821]
[1779332918319,30.95,77859.23,13.0,-0.52517,0.00021,24.07826]
[1779332920885,30.95,77859.99,13.0,-0.525,0.00021,24.07913]
[1779332920909,30.95,77859.99,13.0,-0.525,0.00021,24.07913]
[1779332926408,30.96,77860.46,13.0,-0.52489,0.00021,24.07969]
[1779332926913,30.96,77860.46,13.0,-0.52489,0.00021,24.07969]
[1779332928690,30.96,77861.75,13.0,-0.52462,0.00021,24.08113]
[1779332934576,30.97,77863.46,13.0,-0.52424,0.00021,24.08304]
[1779332935386,30.97,77863.46,13.0,-0.52424,0.00021,24.08304]
[1779332935627,30.97,77863.46,13.0,-0.52424,0.00021,24.08304]
[1779332935717,30.97,77863.46,13.0,-0.52424,0.00021,24.08304]
[1779332941268,30.98,77865.53,13.0,-0.5238,0.00021,24.08531]
[1779332941498,30.98,77865.53,13.0,-0.5238,0.00021,24.08531]
[1779332943697,30.98,77863.41,13.0,-0.52425,0.00021,24.08302]
[1779332949699,30.99,77863.25,13.0,-0.52427,0.00021,24.08288]
[1779332954735,30.99,77864.22,13.0,-0.52406,0.00021,24.08395]
[1779332955812,30.99,77864.22,13.0,-0.52406,0.00021,24.08395]
[1779332956906,30.99,77867.62,13.0,-0.52333,0.00021,24.08761]
[1779332957416,30.99,77868.32,13.0,-0.52318,0.00021,24.08835]
[1779332961784,31.0,77873.63,13.0,-0.52205,0.00021,24.09388]
[1779332966819,31.0,77874.09,13.0,-0.52195,0.00021,24.09437]
[1779332971854,31.01,77874.72,13.0,-0.52182,0.00021,24.0912]
[1779332976889,31.01,77875.28,13.0,-0.52169,0.00021,24.09178]
[1779332979712,31.01,77875.26,13.0,-0.5217,0.00021,24.09177]
[1779332983070,31.02,77878.71,13.0,-0.52096,0.00021,24.09521]
[1779332989981,31.02,77879.4,13.0,-0.52081,0.00021,24.0959]
[1779332990012,31.02,77879.4,13.0,-0.52081,0.00021,24.0959]
[1779332990178,31.02,77879.4,13.0,-0.52081,0.00021,24.0959]
[1779332990441,31.02,77879.46,13.0,-0.52079,0.00021,24.09598]
[1779332990992,31.02,77892.18,13.0,-0.51809,0.00021,24.10788]
[1779332992415,31.02,77895.83,13.0,-0.51732,0.00021,24.11109]
[1779332994471,31.02,77895.82,13.0,-0.51732,0.00021,24.11108]
[1779333000056,31.02,77897.18,13.0,-0.51703,0.00021,24.11226]
[1779333000646,31.02,77897.18,13.0,-0.51703,0.00021,24.11226]
[1779333006099,31.03,77898.33,13.0,-0.51678,0.00021,24.11324]
[1779333007976,31.03,77898.65,13.0,-0.51672,0.00021,24.11351]
[1779333013000,31.03,77898.15,13.0,-0.51682,0.00021,24.11309]
[1779333018183,31.03,77895.21,13.0,-0.51744,0.00021,24.11056]
[1779333023288,31.03,77895.02,13.0,-0.51748,0.00021,24.1104]
[1779333028979,31.03,77894.64,13.0,-0.51756,0.00021,24.11007]
[1779333029188,31.03,77895.4,13.0,-0.5174,0.00021,24.11074]
[1779333031521,31.04,77891.93,13.0,-0.51813,0.00021,24.10768]
[1779333033584,31.04,77891.75,13.0,-0.51817,0.00021,24.10372]
[1779333034535,31.04,77891.37,13.0,-0.51825,0.00021,24.10338]
[1779333034637,31.04,77891.82,13.0,-0.51816,0.00021,24.10379]
[1779333037698,31.04,77893.04,13.0,-0.5179,0.00021,24.10487]
[1779333043358,31.04,77894.14,13.0,-0.51766,0.00021,24.10585]
[1779333048394,31.05,77893.42,13.0,-0.51781,0.00021,24.10522]
[1779333054163,31.05,77893.34,13.0,-0.51783,0.00021,24.10515]
[1779333061459,31.05,77892.15,13.0,-0.51808,0.00021,24.1041]
[1779333069540,31.05,77894.4,13.0,-0.5176,0.00021,24.10609]
[1779333073861,31.05,77894.4,13.0,-0.5176,0.00021,24.10609]
[1779333077215,31.05,77894.4,13.0,-0.5176,0.00021,24.10609]
[1779333082980,31.05,77894.08,13.0,-0.51767,0.00021,24.10582]
[1779333091695,31.06,77893.04,13.0,-0.51789,0.00021,24.10109]
[1779333096729,31.06,77893.86,13.0,-0.51771,0.00021,24.10182]
[1779333101765,31.06,77893.45,13.0,-0.5178,0.00021,24.10146]
[1779333111835,31.06,77893.59,13.0,-0.51777,0.00021,24.10159]
[1779333117276,31.06,77893.63,13.0,-0.51776,0.00021,24.10163]
[1779333117877,31.06,77893.44,13.0,-0.5178,0.00021,24.10146]
[1779333118930,31.06,77893.44,13.0,-0.5178,0.00021,24.10146]
[1779333119010,31.07,77893.43,13.0,-0.5178,0.00021,24.10146]
[1779333124931,31.07,77893.18,13.0,-0.51785,0.00021,24.10124]
[1779333129967,31.07,77892.49,13.0,-0.51799,0.00021,24.10064]
[1779333135007,31.07,77892.79,13.0,-0.51793,0.00021,24.1009]
[1779333136005,31.07,77892.79,13.0,-0.51793,0.00021,24.1009]
[1779333141049,31.07,77894.77,13.0,-0.51751,0.00021,24.10265]
[1779333146085,31.07,77895.36,13.0,-0.51738,0.00021,24.10317]
[1779333152117,31.07,77897.01,13.0,-0.51703,0.00021,24.10459]
[1779333159177,31.08,77897.16,13.0,-0.517,0.00021,24.10091]
[1779333164212,31.08,77898.05,13.0,-0.51681,0.00021,24.10168]
[1779333166460,31.08,77898.37,13.0,-0.51674,0.00021,24.10195]
[1779333166628,31.08,77898.37,13.0,-0.51674,0.00021,24.10195]
[1779333168015,31.08,77899.44,13.0,-0.51651,0.00021,24.10285]
[1779333168163,31.08,77899.44,13.0,-0.51651,0.00021,24.10285]
[1779333168240,31.08,77903.26,13.0,-0.5157,0.00021,24.10601]
[1779333168507,31.08,77903.26,13.0,-0.5157,0.00021,24.10601]
[1779333169026,31.08,77903.26,13.0,-0.5157,0.00021,24.10601]
[1779333169342,31.08,77903.26,13.0,-0.5157,0.00021,24.10601]
[1779333170254,31.08,77911.84,13.0,-0.51388,0.00021,24.11275]
[1779333170629,31.08,77911.84,13.0,-0.51388,0.00021,24.11275]
[1779333176296,31.08,77913.5,13.0,-0.51353,0.00021,24.11399]
[1779333181331,31.08,77913.88,13.0,-0.51345,0.00021,24.11427]
[1779333181650,31.08,77913.88,13.0,-0.51345,0.00021,24.11427]
[1779333187373,31.07,77915.49,13.0,-0.51311,0.00021,24.11546]
[1779333192408,31.07,77917.94,13.0,-0.5126,0.00021,24.11722]
[1779333196059,31.07,77918.72,13.0,-0.51243,0.00021,24.11778]
[1779333200163,31.07,77918.88,13.0,-0.5124,0.00021,24.11789]
[1779333205498,31.07,77918.77,13.0,-0.51243,0.00021,24.11781]
[1779333210534,31.06,77917.46,13.0,-0.5127,0.00021,24.11687]
[1779333212786,31.06,77917.45,13.0,-0.51271,0.00021,24.11305]
[1779333218590,31.06,77917.26,13.0,-0.51275,0.00021,24.11291]
[1779333225383,31.06,77916.8,13.0,-0.51285,0.00021,24.11257]
[1779333229667,31.06,77910.1,13.0,-0.51427,0.00021,24.10757]
[1779333231930,31.06,77908.18,13.0,-0.51468,0.00021,24.10608]
[1779333233334,31.06,77908.37,13.0,-0.51464,0.00021,24.10623]
[1779333233337,31.06,77908.37,13.0,-0.51464,0.00021,24.10623]
[1779333233347,31.06,77908.37,13.0,-0.51464,0.00021,24.10623]
[1779333233360,31.06,77908.37,13.0,-0.51464,0.00021,24.10623]
[1779333233632,31.06,77908.37,13.0,-0.51464,0.00021,24.10623]
[1779333233705,31.06,77908.37,13.0,-0.51464,0.00021,24.10623]
[1779333234164,31.06,77908.37,13.0,-0.51464,0.00021,24.10623]
[1779333234215,31.06,77894.94,13.0,-0.51749,0.00021,24.09513]
[1779333234672,31.06,77894.94,13.0,-0.51749,0.00021,24.09513]
[1779333234708,31.06,77894.94,13.0,-0.51749,0.00021,24.09513]
[1779333234805,31.06,77889.0,13.0,-0.51875,0.00021,24.08983]
[1779333235511,31.06,77889.0,13.0,-0.51875,0.00021,24.08983]
[1779333235670,31.06,77889.0,13.0,-0.51875,0.00021,24.08983]
[1779333237132,31.06,77888.19,13.0,-0.51892,0.00021,24.08909]
[1779333237224,31.06,77888.19,13.0,-0.51892,0.00021,24.08909]
[1779333242757,31.07,77890.03,13.0,-0.51852,0.00021,24.0908]
[1779333247792,31.08,77890.84,13.0,-0.51835,0.00021,24.09155]
[1779333253291,31.08,77890.91,13.0,-0.51833,0.00021,24.09162]
[1779333258870,31.09,77890.73,13.0,-0.51836,0.00021,24.09148]
[1779333264915,31.1,77890.38,13.0,-0.51842,0.00021,24.09119]
[1779333269950,31.1,77889.31,13.0,-0.51865,0.00021,24.09023]
[1779333274986,31.11,77886.49,13.0,-0.51924,0.00021,24.08384]
[1779333281028,31.11,77887.09,13.0,-0.51911,0.00021,24.0844]
[1779333286062,31.12,77887.15,13.0,-0.5191,0.00021,24.08447]
[1779333291097,31.12,77886.77,13.0,-0.51917,0.00021,24.08413]
[1779333298147,31.13,77888.12,13.0,-0.51888,0.00021,24.08539]
[1779333305195,31.13,77888.41,13.0,-0.51881,0.00021,24.08567]
[1779333307209,31.14,77882.9,13.0,-0.51998,0.00021,24.08054]
[1779333312245,31.14,77882.18,13.0,-0.52013,0.00021,24.07986]
[1779333319915,31.14,77882.39,13.0,-0.52008,0.00021,24.08007]
[1779333325336,31.15,77883.28,13.0,-0.51989,0.00021,24.08093]
[1779333325795,31.15,77883.28,13.0,-0.51989,0.00021,24.08093]
[1779333332385,31.15,77883.56,13.0,-0.51983,0.00021,24.07739]
[1779333337420,31.15,77883.05,13.0,-0.51994,0.00021,24.07691]
[1779333342455,31.16,77883.3,13.0,-0.51988,0.00021,24.07716]
[1779333348499,31.16,77884.1,13.0,-0.51971,0.00021,24.07792]
[1779333355548,31.16,77883.81,13.0,-0.51977,0.00021,24.07766]
[1779333361589,31.17,77883.75,13.0,-0.51978,0.00021,24.07762]
[1779333366625,31.17,77888.13,13.0,-0.51885,0.00021,24.08169]
[1779333372545,31.17,77888.84,13.0,-0.51869,0.00021,24.08235]
[1779333373060,31.17,77888.48,13.0,-0.51877,0.00021,24.08202]
[1779333374537,31.17,77886.45,13.0,-0.5192,0.00021,24.08016]
[1779333374543,31.17,77886.45,13.0,-0.5192,0.00021,24.08016]
[1779333374724,31.18,77884.64,13.0,-0.51958,0.00021,24.07848]
[1779333375039,31.18,77884.64,13.0,-0.51958,0.00021,24.07848]
[1779333375239,31.18,77884.64,13.0,-0.51958,0.00021,24.07848]
[1779333375317,31.18,77884.64,13.0,-0.51958,0.00021,24.07848]
[1779333377094,31.18,77877.82,13.0,-0.52102,0.00021,24.07194]
[1779333381361,31.18,77876.65,13.0,-0.52126,0.00021,24.07079]
[1779333381523,31.18,77876.65,13.0,-0.52126,0.00021,24.07079]
[1779333386767,31.18,77878.36,13.0,-0.5209,0.00021,24.07249]
[1779333392808,31.19,77878.96,13.0,-0.52077,0.00021,24.06926]
[1779333395272,31.19,77878.74,13.0,-0.52082,0.00021,24.06905]
[1779333395276,31.19,77878.74,13.0,-0.52082,0.00021,24.06905]
[1779333395286,31.19,77878.74,13.0,-0.52082,0.00021,24.06905]
[1779333395614,31.19,77878.74,13.0,-0.52082,0.00021,24.06905]
[1779333397387,31.19,77876.44,13.0,-0.52131,0.00021,24.06679]
[1779333397674,31.19,77876.14,13.0,-0.52137,0.00021,24.06649]
[1779333402879,31.19,77875.11,13.0,-0.52158,0.00021,24.06548]
[1779333403642,31.19,77875.11,13.0,-0.52158,0.00021,24.06548]
[1779333403850,31.19,77875.11,13.0,-0.52158,0.00021,24.06548]
[1779333405727,31.19,77875.22,13.0,-0.52156,0.00021,24.06559]
[1779333405932,31.19,77875.22,13.0,-0.52156,0.00021,24.06559]
[1779333406495,31.19,77875.22,13.0,-0.52156,0.00021,24.06559]
[1779333406500,31.19,77866.49,13.0,-0.5234,0.00021,24.05662]
[1779333406907,31.19,77861.24,13.0,-0.52451,0.00021,24.05097]
[1779333410932,31.21,77859.28,13.0,-0.52491,0.00021,24.04886]
[1779333413132,31.21,77859.82,13.0,-0.52479,0.00021,24.04948]
[1779333414838,31.21,77859.82,13.0,-0.52479,0.00021,24.04948]
[1779333415892,31.21,77859.57,13.0,-0.52484,0.00021,24.04921]
[1779333417320,31.22,77859.67,13.0,-0.52482,0.00021,24.04933]
[1779333423019,31.22,77858.65,13.0,-0.52503,0.00021,24.04823]
[1779333429061,31.23,77858.85,13.0,-0.52498,0.00021,24.04848]
[1779333434096,31.23,77859.39,13.0,-0.52486,0.00021,24.0491]
[1779333436013,31.24,77860.16,13.0,-0.52469,0.00021,24.04995]
[1779333443159,31.24,77859.44,13.0,-0.52484,0.00021,24.04918]
[1779333447851,31.25,77859.42,13.0,-0.52484,0.00021,24.04918]
[1779333447960,31.25,77859.42,13.0,-0.52484,0.00021,24.04918]
[1779333448377,31.25,77859.42,13.0,-0.52484,0.00021,24.04918]
[1779333448445,31.25,77859.42,13.0,-0.52484,0.00021,24.04918]
[1779333449215,31.25,77852.37,13.0,-0.52633,0.00021,24.04124]
[1779333454249,31.25,77850.93,13.0,-0.52663,0.00021,24.03578]
[1779333459404,31.26,77851.08,13.0,-0.52659,0.00021,24.03597]
[1779333459506,31.26,77851.16,13.0,-0.52657,0.00021,24.03608]
[1779333464690,31.26,77850.8,13.0,-0.52665,0.00021,24.03566]
[1779333464694,31.26,77850.8,13.0,-0.52665,0.00021,24.03566]
[1779333464835,31.26,77850.8,13.0,-0.52665,0.00021,24.03566]
[1779333465506,31.26,77840.59,13.0,-0.5288,0.00021,24.02346]
[1779333470973,31.26,77837.99,13.0,-0.52935,0.00021,24.02024]
[1779333476404,31.26,77836.75,13.0,-0.52962,0.00021,24.01868]
[1779333481439,31.25,77836.96,13.0,-0.52957,0.00021,24.01894]
[1779333486473,31.25,77839.24,13.0,-0.52909,0.00021,24.02178]
[1779333491509,31.25,77839.16,13.0,-0.52911,0.00021,24.02167]
[1779333493937,31.25,77839.56,13.0,-0.52903,0.00021,24.02217]
[1779333499565,31.25,77842.56,13.0,-0.5284,0.00021,24.02583]
[1779333504599,31.25,77842.66,13.0,-0.52838,0.00021,24.02595]
[1779333509634,31.25,77842.62,13.0,-0.52839,0.00021,24.02589]
[1779333514387,31.25,77842.92,13.0,-0.52833,0.00021,24.02242]
[1779333521153,31.24,77848.17,13.0,-0.52723,0.00021,24.02869]
[1779333526754,31.24,77850.03,13.0,-0.52684,0.00021,24.03086]
[1779333530637,31.24,77850.4,13.0,-0.52676,0.00021,24.03129]
[1779333531582,31.24,77850.51,13.0,-0.52674,0.00021,24.03142]
[1779333535900,31.24,77856.84,13.0,-0.5254,0.00021,24.03864]
[1779333538244,31.24,77857.09,13.0,-0.52535,0.00021,24.03893]
[1779333538264,31.24,77857.09,13.0,-0.52535,0.00021,24.03893]
[1779333538296,31.24,77857.09,13.0,-0.52535,0.00021,24.03893]
[1779333538297,31.24,77857.03,13.0,-0.52536,0.00021,24.03886]
[1779333539253,31.24,77857.03,13.0,-0.52536,0.00021,24.03886]
[1779333544880,31.25,77861.39,13.0,-0.52443,0.00021,24.04369]
[1779333547181,31.25,77861.32,13.0,-0.52445,0.00021,24.04362]
[1779333549214,31.25,77863.28,13.0,-0.52403,0.00021,24.04575]
[1779333549673,31.25,77863.28,13.0,-0.52403,0.00021,24.04575]
[1779333554950,31.25,77869.8,13.0,-0.52265,0.00021,24.05264]
[1779333563006,31.25,77869.49,13.0,-0.52272,0.00021,24.05233]
[1779333569049,31.26,77869.58,13.0,-0.52269,0.00021,24.05243]
[1779333571375,31.26,77869.58,13.0,-0.52269,0.00021,24.05243]
[1779333575122,31.26,77868.86,13.0,-0.52285,0.00021,24.04787]
[1779333582140,31.26,77869.65,13.0,-0.52268,0.00021,24.04871]
[1779333587175,31.27,77869.39,13.0,-0.52273,0.00021,24.04845]
[1779333591006,31.27,77870.06,13.0,-0.52259,0.00021,24.04915]
[1779333595904,31.27,77872.97,13.0,-0.52197,0.00021,24.05212]
[1779333601276,31.27,77871.89,13.0,-0.5222,0.00021,24.05104]
[1779333601852,31.27,77871.89,13.0,-0.5222,0.00021,24.05104]
[1779333602028,31.27,77871.89,13.0,-0.5222,0.00021,24.05104]
[1779333602039,31.27,77871.89,13.0,-0.5222,0.00021,24.05104]
[1779333607325,31.28,77877.36,13.0,-0.52104,0.00021,24.05652]
[1779333608914,31.28,77877.36,13.0,-0.52104,0.00021,24.05652]
[1779333609013,31.28,77877.36,13.0,-0.52104,0.00021,24.05652]
[1779333609076,31.28,77877.36,13.0,-0.52104,0.00021,24.05652]
[1779333615381,31.29,77874.42,13.0,-0.52165,0.00021,24.05363]
[1779333620416,31.29,77874.35,13.0,-0.52166,0.00021,24.05358]
[1779333622734,31.29,77874.67,13.0,-0.52159,0.00021,24.0539]
[1779333625907,31.3,77875.04,13.0,-0.52151,0.00021,24.05428]
[1779333629353,31.3,77875.16,13.0,-0.52148,0.00021,24.05442]
[1779333631692,31.3,77879.66,13.0,-0.52053,0.00021,24.05883]
[1779333633510,31.3,77888.22,13.0,-0.51873,0.00021,24.06302]
[1779333640559,31.31,77890.4,13.0,-0.51826,0.00021,24.06499]
[1779333642055,31.31,77890.93,13.0,-0.51815,0.00021,24.06546]
[1779333646601,31.31,77896.65,13.0,-0.51694,0.00021,24.07044]
[1779333651636,31.31,77897.12,13.0,-0.51684,0.00021,24.07084]
[1779333653466,31.31,77897.12,13.0,-0.51684,0.00021,24.07084]
[1779333653884,31.31,77897.12,13.0,-0.51684,0.00021,24.07084]
[1779333654849,31.31,77901.68,13.0,-0.51588,0.00021,24.07463]
[1779333660325,31.31,77908.14,13.0,-0.51452,0.00021,24.07977]
[1779333660700,31.31,77909.08,13.0,-0.51432,0.00021,24.08049]
[1779333663721,31.31,77913.7,13.0,-0.51335,0.00021,24.08396]
[1779333665681,31.31,77913.68,13.0,-0.51335,0.00021,24.08394]
[1779333668253,31.31,77914.74,13.0,-0.51313,0.00021,24.08472]
[1779333668760,31.31,77914.74,13.0,-0.51313,0.00021,24.08472]
[1779333673411,31.32,77917.6,13.0,-0.51252,0.00021,24.08678]
[1779333673482,31.32,77917.6,13.0,-0.51252,0.00021,24.08678]
[1779333673507,31.32,77917.6,13.0,-0.51252,0.00021,24.08678]
[1779333674205,31.32,77916.27,13.0,-0.5128,0.00021,24.08583]
[1779333674241,31.32,77916.27,13.0,-0.5128,0.00021,24.08583]
[1779333674258,31.32,77916.27,13.0,-0.5128,0.00021,24.08583]
[1779333678398,31.32,77921.34,13.0,-0.51173,0.00021,24.08938]
[1779333678690,31.32,77921.34,13.0,-0.51173,0.00021,24.08938]
[1779333679928,31.32,77920.41,13.0,-0.51193,0.00021,24.08875]
[1779333685876,31.32,77923.98,13.0,-0.51117,0.00021,24.09117]
[1779333690912,31.33,77922.33,13.0,-0.51152,0.00021,24.09007]
[1779333695947,31.33,77923.57,13.0,-0.51126,0.00021,24.08709]
[1779333700981,31.33,77924.89,13.0,-0.51098,0.00021,24.08797]
[1779333706020,31.34,77925.75,13.0,-0.5108,0.00021,24.08853]
[1779333711055,31.34,77925.51,13.0,-0.51084,0.00021,24.08838]
[1779333716773,31.34,77925.76,13.0,-0.51079,0.00021,24.08855]
[1779333718081,31.34,77927.49,13.0,-0.51042,0.00021,24.08967]
[1779333723138,31.35,77932.02,13.0,-0.50947,0.00021,24.09251]
[1779333728174,31.35,77932.9,13.0,-0.50928,0.00021,24.09305]
[1779333734240,31.36,77933.4,13.0,-0.50917,0.00021,24.09336]
[1779333734341,31.36,77934.16,13.0,-0.50901,0.00021,24.09381]
[1779333738403,31.36,77938.32,13.0,-0.50813,0.00021,24.09624]
[1779333749322,31.37,77936.75,13.0,-0.50846,0.00021,24.09534]
[1779333756371,31.37,77934.81,13.0,-0.50887,0.00021,24.09039]
[1779333757763,31.37,77934.81,13.0,-0.50887,0.00021,24.09039]
[1779333759820,31.37,77935.03,13.0,-0.50882,0.00021,24.09052]
[1779333765434,31.38,77936.21,13.0,-0.50857,0.00021,24.09122]
[1779333770116,31.38,77936.18,13.0,-0.50857,0.00021,24.0912]
[1779333774213,31.39,77940.1,13.0,-0.50775,0.00021,24.09344]
[1779333775674,31.39,77940.05,13.0,-0.50776,0.00021,24.09341]
[1779333781545,31.39,77940.11,13.0,-0.50774,0.00021,24.09344]
[1779333786581,31.39,77939.47,13.0,-0.50788,0.00021,24.09309]
[1779333789334,31.39,77939.64,13.0,-0.50784,0.00021,24.09319]
[1779333790297,31.4,77941.01,13.0,-0.50755,0.00021,24.09394]
[1779333790307,31.4,77941.01,13.0,-0.50755,0.00021,24.09394]
[1779333790339,31.4,77941.01,13.0,-0.50755,0.00021,24.09394]
[1779333791021,31.4,77941.01,13.0,-0.50755,0.00021,24.09394]
[1779333791044,31.4,77946.32,13.0,-0.50643,0.00021,24.09677]
[1779333791252,31.4,77946.32,13.0,-0.50643,0.00021,24.09677]
[1779333791361,31.4,77946.32,13.0,-0.50643,0.00021,24.09677]
[1779333791616,31.4,77951.4,13.0,-0.50537,0.00021,24.09929]
[1779333796655,31.4,77958.84,13.0,-0.5038,0.00021,24.10268]
[1779333801690,31.4,77963.69,13.0,-0.50278,0.00021,24.10469]
[1779333802073,31.4,77963.69,13.0,-0.50278,0.00021,24.10469]
[1779333802535,31.4,77963.69,13.0,-0.50278,0.00021,24.10469]
[1779333803041,31.4,77963.69,13.0,-0.50278,0.00021,24.10469]
[1779333812767,31.4,77963.22,13.0,-0.50288,0.00021,24.10068]
[1779333817672,31.4,77963.65,13.0,-0.50279,0.00021,24.10085]
[1779333817919,31.4,77963.65,13.0,-0.50279,0.00021,24.10085]
[1779333819620,31.41,77956.36,13.0,-0.50432,0.00021,24.09778]
[1779333821414,31.41,77952.93,13.0,-0.50504,0.00021,24.09621]
[1779333821557,31.41,77952.93,13.0,-0.50504,0.00021,24.09621]
[1779333823618,31.41,77951.98,13.0,-0.50524,0.00021,24.09576]
[1779333827732,31.41,77951.73,13.0,-0.50529,0.00021,24.09564]
[1779333832572,31.41,77951.93,13.0,-0.50525,0.00021,24.09573]
[1779333832587,31.41,77951.93,13.0,-0.50525,0.00021,24.09573]
[1779333832650,31.41,77951.93,13.0,-0.50525,0.00021,24.09573]
[1779333832848,31.41,77951.93,13.0,-0.50525,0.00021,24.09573]
[1779333832934,31.41,77951.93,13.0,-0.50525,0.00021,24.09573]
[1779333832956,31.41,77951.93,13.0,-0.50525,0.00021,24.09573]
[1779333833311,31.41,77951.93,13.0,-0.50525,0.00021,24.09573]
[1779333833469,31.41,77951.93,13.0,-0.50525,0.00021,24.09573]
[1779333833914,31.41,77941.01,13.0,-0.50755,0.00021,24.09013]
[1779333835964,31.41,77941.07,13.0,-0.50753,0.00021,24.09017]
[1779333842977,31.41,77941.13,13.0,-0.50752,0.00021,24.0902]
[1779333844390,31.41,77941.07,13.0,-0.50753,0.00021,24.09017]
[1779333850051,31.42,77941.57,13.0,-0.50742,0.00021,24.09045]
[1779333856069,31.42,77941.32,13.0,-0.50747,0.00021,24.09031]
[1779333859601,31.42,77941.27,13.0,-0.50748,0.00021,24.09029]
[1779333859614,31.42,77941.27,13.0,-0.50748,0.00021,24.09029]
[1779333859641,31.42,77941.27,13.0,-0.50748,0.00021,24.09029]
[1779333860097,31.42,77940.32,13.0,-0.50768,0.00021,24.08976]
[1779333861544,31.42,77939.91,13.0,-0.50777,0.00021,24.08954]
[1779333868346,31.42,77939.96,13.0,-0.50776,0.00021,24.08956]
[1779333875202,31.42,77939.98,13.0,-0.50776,0.00021,24.08575]
[1779333880237,31.42,77940.02,13.0,-0.50775,0.00021,24.08578]
[1779333885272,31.42,77939.89,13.0,-0.50778,0.00021,24.0857]
[1779333888343,31.42,77939.91,13.0,-0.50777,0.00021,24.08571]
[1779333894335,31.42,77939.92,13.0,-0.50777,0.00021,24.08572]
[1779333897514,31.42,77940.09,13.0,-0.50774,0.00021,24.08581]
[1779333898092,31.42,77940.09,13.0,-0.50774,0.00021,24.08581]
[1779333900229,31.42,77939.23,13.0,-0.50792,0.00021,24.08533]
[1779333900249,31.42,77939.23,13.0,-0.50792,0.00021,24.08533]
[1779333903398,31.42,77933.73,13.0,-0.50907,0.00021,24.08215]
[1779333910571,31.42,77934.26,13.0,-0.50896,0.00021,24.08246]
[1779333910588,31.42,77934.26,13.0,-0.50896,0.00021,24.08246]
[1779333910609,31.42,77934.26,13.0,-0.50896,0.00021,24.08246]
[1779333910913,31.42,77934.26,13.0,-0.50896,0.00021,24.08246]
[1779333912462,31.41,77939.68,13.0,-0.50783,0.00021,24.08558]
[1779333917771,31.41,77943.85,13.0,-0.50695,0.00021,24.08785]
[1779333923217,31.42,77943.39,13.0,-0.50704,0.00021,24.08761]
[1779333923254,31.42,77943.39,13.0,-0.50704,0.00021,24.08761]
[1779333923261,31.42,77943.39,13.0,-0.50704,0.00021,24.08761]
[1779333923543,31.42,77945.18,13.0,-0.50667,0.00021,24.08855]
[1779333928578,31.42,77948.12,13.0,-0.50605,0.00021,24.09005]
[1779333929209,31.42,77948.12,13.0,-0.50605,0.00021,24.09005]
[1779333929233,31.42,77948.12,13.0,-0.50605,0.00021,24.09005]
[1779333932302,31.42,77945.99,13.0,-0.5065,0.00021,24.08515]
[1779333937642,31.42,77943.46,13.0,-0.50703,0.00021,24.08382]
[1779333940899,31.42,77942.82,13.0,-0.50717,0.00021,24.08348]
[1779333940937,31.42,77942.82,13.0,-0.50717,0.00021,24.08348]
[1779333941669,31.42,77942.82,13.0,-0.50716,0.00021,24.08348]
[1779333941670,31.42,77935.28,13.0,-0.50875,0.00021,24.07924]
[1779333943732,31.42,77934.1,13.0,-0.509,0.00021,24.07855]
[1779333949649,31.43,77934.78,13.0,-0.50885,0.00021,24.07895]
[1779333954761,31.43,77935.85,13.0,-0.50862,0.00021,24.07959]
[1779333957903,31.43,77935.99,13.0,-0.50859,0.00021,24.07967]
[1779333959965,31.43,77935.57,13.0,-0.50868,0.00021,24.07943]
[1779333960066,31.44,77935.51,13.0,-0.50869,0.00021,24.07939]
[1779333962572,31.44,77935.51,13.0,-0.50869,0.00021,24.07939]
[1779333967852,31.43,77935.22,13.0,-0.50875,0.00021,24.07922]
[1779333973120,31.43,77934.64,13.0,-0.50888,0.00021,24.07888]
[1779333974789,31.43,77934.48,13.0,-0.50891,0.00021,24.07878]
[1779333974985,31.43,77934.48,13.0,-0.50891,0.00021,24.07878]
[1779333975007,31.43,77934.48,13.0,-0.50891,0.00021,24.07878]
[1779333975076,31.43,77934.48,13.0,-0.50891,0.00021,24.07878]
[1779333975161,31.43,77934.48,13.0,-0.50891,0.00021,24.07878]
[1779333978060,31.43,77931.96,13.0,-0.50944,0.00021,24.07727]
[1779333988018,31.42,77930.38,13.0,-0.50978,0.00021,24.07629]
[1779333991768,31.42,77929.77,13.0,-0.50991,0.00021,24.07209]
[1779333992257,31.42,77931.28,13.0,-0.50959,0.00021,24.07302]
[1779333992296,31.42,77931.28,13.0,-0.50959,0.00021,24.07302]
[1779333992328,31.42,77931.28,13.0,-0.50959,0.00021,24.07302]
[1779333998093,31.42,77934.13,13.0,-0.509,0.00021,24.07474]
[1779334003127,31.41,77933.3,13.0,-0.50917,0.00021,24.07424]
[1779334003749,31.41,77933.3,13.0,-0.50917,0.00021,24.07424]
[1779334004298,31.41,77932.94,13.0,-0.50925,0.00021,24.07402]
[1779334005227,31.41,77932.94,13.0,-0.50925,0.00021,24.07402]
[1779334005234,31.41,77932.94,13.0,-0.50925,0.00021,24.07402]
[1779334016913,31.42,77935.8,13.0,-0.50865,0.00021,24.07572]
[1779334020524,31.42,77939.12,13.0,-0.50795,0.00021,24.07763]
[1779334020847,31.42,77939.12,13.0,-0.50795,0.00021,24.07763]
[1779334021254,31.42,77943.02,13.0,-0.50713,0.00021,24.07977]
[1779334024839,31.42,77944.28,13.0,-0.50686,0.00021,24.08044]
[1779334025577,31.42,77943.85,13.0,-0.50695,0.00021,24.08021]
[1779334025991,31.42,77943.85,13.0,-0.50695,0.00021,24.08021]
[1779334029310,31.42,77949.66,13.0,-0.50573,0.00021,24.08318]
[1779334031768,31.42,77949.95,13.0,-0.50567,0.00021,24.08332]
[1779334031814,31.42,77949.95,13.0,-0.50567,0.00021,24.08332]
[1779334031817,31.42,77949.95,13.0,-0.50567,0.00021,24.08332]
[1779334031827,31.42,77949.95,13.0,-0.50567,0.00021,24.08332]
[1779334033999,31.42,77952.8,13.0,-0.50507,0.00021,24.08469]
[1779334037132,31.42,77952.35,13.0,-0.50516,0.00021,24.08448]
[1779334042401,31.43,77950.47,13.0,-0.50555,0.00021,24.08358]
[1779334045108,31.43,77950.15,13.0,-0.50562,0.00021,24.08342]
[1779334045177,31.43,77950.15,13.0,-0.50562,0.00021,24.08342]
[1779334046110,31.43,77950.11,13.0,-0.50563,0.00021,24.0834]
[1779334046402,31.43,77950.26,13.0,-0.5056,0.00021,24.08348]
[1779334049640,31.43,77950.83,13.0,-0.50548,0.00021,24.08375]
[1779334057508,31.44,77954.68,13.0,-0.50467,0.00021,24.08174]
[1779334062540,31.44,77957.49,13.0,-0.50408,0.00021,24.083]
[1779334065119,31.44,77957.77,13.0,-0.50402,0.00021,24.08313]
[1779334065339,31.44,77957.73,13.0,-0.50403,0.00021,24.08311]
[1779334066499,31.44,77959.22,13.0,-0.50371,0.00021,24.08375]
[1779334071717,31.44,77959.99,13.0,-0.50355,0.00021,24.08408]
[1779334071868,31.44,77959.99,13.0,-0.50355,0.00021,24.08408]
[1779334071952,31.44,77959.99,13.0,-0.50355,0.00021,24.08408]
[1779334075234,31.44,77964.93,13.0,-0.50251,0.00021,24.08608]
[1779334083687,31.44,77969.23,13.0,-0.50161,0.00021,24.08769]
[1779334087792,31.44,77970.25,13.0,-0.50139,0.00021,24.08806]
[1779334094765,31.44,77970.13,13.0,-0.50142,0.00021,24.08801]
[1779334099801,31.44,77969.0,13.0,-0.50166,0.00021,24.08761]
[1779334105842,31.44,77968.17,13.0,-0.50183,0.00021,24.08731]
[1779334110878,31.44,77969.41,13.0,-0.50157,0.00021,24.08776]
[1779334115915,31.44,77969.44,13.0,-0.50156,0.00021,24.08395]
[1779334119921,31.44,77968.83,13.0,-0.50169,0.00021,24.08373]
[1779334119943,31.44,77968.83,13.0,-0.50169,0.00021,24.08373]
[1779334119961,31.44,77968.83,13.0,-0.50169,0.00021,24.08373]
[1779334119993,31.44,77968.83,13.0,-0.50169,0.00021,24.08373]
[1779334120013,31.44,77968.83,13.0,-0.50169,0.00021,24.08373]
[1779334122109,31.44,77964.09,13.0,-0.50269,0.00021,24.08193]
[1779334122964,31.45,77969.07,13.0,-0.50164,0.00021,24.08381]
[1779334123838,31.45,77969.07,13.0,-0.50164,0.00021,24.08381]
[1779334123913,31.45,77969.07,13.0,-0.50164,0.00021,24.08381]
[1779334124977,31.45,77960.64,13.0,-0.50341,0.00021,24.08053]
[1779334132027,31.45,77958.77,13.0,-0.5038,0.00021,24.07974]
[1779334139080,31.45,77959.0,13.0,-0.50376,0.00021,24.07984]
[1779334143051,31.45,77962.18,13.0,-0.50309,0.00021,24.08117]
[1779334149150,31.46,77962.65,13.0,-0.50299,0.00021,24.08136]
[1779334154184,31.46,77962.53,13.0,-0.50301,0.00021,24.08131]
[1779334159220,31.46,77966.84,13.0,-0.50211,0.00021,24.08299]
[1779334163512,31.46,77967.73,13.0,-0.50192,0.00021,24.08333]
[1779334169290,31.46,77967.72,13.0,-0.50192,0.00021,24.08332]
[1779334175332,31.46,77967.39,13.0,-0.50199,0.00021,24.07938]
[1779334180367,31.46,77965.87,13.0,-0.50231,0.00021,24.0788]
[1779334185401,31.46,77966.1,13.0,-0.50226,0.00021,24.07889]
[1779334190437,31.46,77966.68,13.0,-0.50214,0.00021,24.07911]
[1779334201515,31.46,77964.27,13.0,-0.50265,0.00021,24.07818]
[1779334202514,31.46,77964.27,13.0,-0.50265,0.00021,24.07818]
[1779334202779,31.46,77964.27,13.0,-0.50265,0.00021,24.07818]
[1779334202914,31.46,77964.27,13.0,-0.50265,0.00021,24.07818]
[1779334204399,31.46,77966.47,13.0,-0.50219,0.00021,24.07903]
[1779334203528,31.46,77961.02,13.0,-0.50333,0.00021,24.07687]
[1779334207444,31.46,77958.44,13.0,-0.50387,0.00021,24.07578]
[1779334208515,31.46,77958.2,13.0,-0.50392,0.00021,24.07567]
[1779334213118,31.46,77959.33,13.0,-0.50369,0.00021,24.07616]
[1779334219200,31.46,77960.22,13.0,-0.5035,0.00021,24.07654]
[1779334228704,31.46,77960.1,13.0,-0.50352,0.00021,24.07649]
[1779334233186,31.46,77961.9,13.0,-0.50315,0.00021,24.07341]
[1779334238774,31.47,77962.25,13.0,-0.50307,0.00021,24.07355]
[1779334243809,31.47,77961.89,13.0,-0.50315,0.00021,24.07341]
[1779334249850,31.46,77964.51,13.0,-0.5026,0.00021,24.07446]
[1779334255893,31.46,77964.0,13.0,-0.50271,0.00021,24.07425]
[1779334260928,31.46,77961.93,13.0,-0.50314,0.00021,24.07342]
[1779334268984,31.46,77963.91,13.0,-0.50273,0.00021,24.07422]
[1779334271668,31.45,77961.81,13.0,-0.50317,0.00021,24.07337]
[1779334271768,31.45,77961.81,13.0,-0.50317,0.00021,24.07337]
[1779334272036,31.45,77961.81,13.0,-0.50317,0.00021,24.07337]
[1779334278051,31.45,77959.92,13.0,-0.50357,0.00021,24.07259]
[1779334283086,31.45,77959.45,13.0,-0.50367,0.00021,24.07239]
[1779334283635,31.45,77959.45,13.0,-0.50367,0.00021,24.07239]
[1779334283914,31.45,77959.45,13.0,-0.50367,0.00021,24.07239]
[1779334284500,31.45,77959.45,13.0,-0.50367,0.00021,24.07239]
[1779334284530,31.45,77959.45,13.0,-0.50367,0.00021,24.07239]
[1779334284623,31.45,77956.58,13.0,-0.50427,0.00021,24.07114]
[1779334285100,31.45,77949.41,13.0,-0.50578,0.00021,24.06778]
[1779334285923,31.45,77949.41,13.0,-0.50578,0.00021,24.06778]
[1779334286055,31.45,77949.41,13.0,-0.50578,0.00021,24.06778]
[1779334286107,31.45,77943.56,13.0,-0.50701,0.00021,24.06478]
[1779334291142,31.45,77942.84,13.0,-0.50716,0.00021,24.06058]
[1779334292236,31.45,77942.84,13.0,-0.50716,0.00021,24.06058]
[1779334298191,31.45,77943.97,13.0,-0.50692,0.00021,24.06118]
[1779334303226,31.46,77944.43,13.0,-0.50682,0.00021,24.06142]
[1779334310275,31.46,77943.0,13.0,-0.50712,0.00021,24.06067]
[1779334311984,31.46,77943.3,13.0,-0.50706,0.00021,24.06083]
[1779334317325,31.46,77942.7,13.0,-0.50718,0.00021,24.06051]
[1779334323372,31.46,77943.51,13.0,-0.50701,0.00021,24.06094]
[1779334328406,31.46,77943.33,13.0,-0.50705,0.00021,24.06085]
[1779334334449,31.47,77943.71,13.0,-0.50697,0.00021,24.06105]
[1779334339484,31.47,77943.61,13.0,-0.50699,0.00021,24.061]
[1779334344519,31.47,77943.83,13.0,-0.50694,0.00021,24.06111]
[1779334350561,31.47,77943.03,13.0,-0.50711,0.00021,24.06069]
[1779334355595,31.47,77943.62,13.0,-0.50699,0.00021,24.05718]
[1779334355889,31.47,77943.62,13.0,-0.50699,0.00021,24.05718]
[1779334360215,31.47,77942.88,13.0,-0.50714,0.00021,24.05678]
[1779334365667,31.47,77942.41,13.0,-0.50724,0.00021,24.05653]
[1779334373568,31.47,77940.65,13.0,-0.50761,0.00021,24.05558]
[1779334379765,31.48,77942.97,13.0,-0.50712,0.00021,24.05684]
[1779334384801,31.48,77942.86,13.0,-0.50714,0.00021,24.05678]
[1779334393863,31.48,77943.87,13.0,-0.50693,0.00021,24.05732]
[1779334398897,31.48,77944.18,13.0,-0.50686,0.00021,24.05748]
[1779334404720,31.48,77944.81,13.0,-0.50673,0.00021,24.05781]
[1779334410981,31.49,77944.4,13.0,-0.50682,0.00021,24.0576]
[1779334417025,31.49,77944.62,13.0,-0.50677,0.00021,24.05389]
[1779334427094,31.49,77944.96,13.0,-0.5067,0.00021,24.05407]
[1779334432131,31.49,77945.2,13.0,-0.50665,0.00021,24.05419]
[1779334435847,31.49,77943.98,13.0,-0.5069,0.00021,24.05355]
[1779334438026,31.49,77943.45,13.0,-0.50702,0.00021,24.05327]
[1779334440312,31.49,77943.27,13.0,-0.50705,0.00021,24.05318]
[1779334440542,31.49,77943.27,13.0,-0.50705,0.00021,24.05318]
[1779334446229,31.49,77942.9,13.0,-0.50713,0.00021,24.05298]
[1779334451264,31.49,77943.93,13.0,-0.50691,0.00021,24.05353]
[1779334456300,31.5,77942.44,13.0,-0.50723,0.00021,24.05274]
[1779334461334,31.5,77942.62,13.0,-0.50719,0.00021,24.05283]
[1779334468383,31.5,77941.94,13.0,-0.50733,0.00021,24.05247]
[1779334476438,31.5,77942.04,13.0,-0.50731,0.00021,24.0487]
[1779334478130,31.5,77942.55,13.0,-0.5072,0.00021,24.04897]
[1779334478206,31.5,77942.55,13.0,-0.5072,0.00021,24.04897]
[1779334478453,31.5,77939.81,13.0,-0.50778,0.00021,24.04748]
[1779334480467,31.5,77933.46,13.0,-0.50911,0.00021,24.04382]
[1779334483081,31.5,77933.05,13.0,-0.5092,0.00021,24.04357]
[1779334483138,31.5,77933.05,13.0,-0.5092,0.00021,24.04357]
[1779334488604,31.5,77932.71,13.0,-0.50927,0.00021,24.04337]
[1779334498110,31.5,77933.67,13.0,-0.50907,0.00021,24.04394]
[1779334503629,31.5,77933.74,13.0,-0.50905,0.00021,24.04398]
[1779334508664,31.5,77934.44,13.0,-0.50891,0.00021,24.04439]
[1779334513699,31.49,77934.6,13.0,-0.50888,0.00021,24.04449]
[1779334518575,31.49,77933.25,13.0,-0.50916,0.00021,24.04368]
[1779334521473,31.49,77931.21,13.0,-0.50959,0.00021,24.04245]
[1779334528070,31.49,77930.98,13.0,-0.50964,0.00021,24.04231]
[1779334533839,31.49,77931.37,13.0,-0.50956,0.00021,24.03871]
[1779334538874,31.49,77930.97,13.0,-0.50965,0.00021,24.03847]
[1779334543917,31.49,77931.43,13.0,-0.50955,0.00021,24.03875]
[1779334548023,31.49,77931.13,13.0,-0.50961,0.00021,24.03856]
[1779334548946,31.48,77923.82,13.0,-0.51115,0.00021,24.0339]
[1779334555047,31.48,77923.6,13.0,-0.5112,0.00021,24.03375]
[1779334561030,31.48,77923.7,13.0,-0.51118,0.00021,24.03381]
[1779334565759,31.48,77923.84,13.0,-0.51115,0.00021,24.0339]
[1779334575138,31.47,77926.38,13.0,-0.51062,0.00021,24.03556]
[1779334580173,31.47,77926.85,13.0,-0.51052,0.00021,24.03586]
[1779334580982,31.47,77926.85,13.0,-0.51052,0.00021,24.03586]
[1779334580990,31.47,77926.85,13.0,-0.51052,0.00021,24.03586]
[1779334581771,31.47,77926.85,13.0,-0.51052,0.00021,24.03586]
[1779334581913,31.47,77929.38,13.0,-0.50999,0.00021,24.03746]
[1779334588229,31.47,77932.05,13.0,-0.50943,0.00021,24.03911]
[1779334594271,31.47,77932.33,13.0,-0.50937,0.00021,24.03545]
[1779334597195,31.47,77932.36,13.0,-0.50937,0.00021,24.03547]
[1779334602326,31.47,77931.5,13.0,-0.50955,0.00021,24.03495]
[1779334603153,31.47,77931.5,13.0,-0.50955,0.00021,24.03495]
[1779334603665,31.47,77931.5,13.0,-0.50955,0.00021,24.03495]
[1779334604476,31.47,77931.54,13.0,-0.50954,0.00021,24.03497]
[1779334604646,31.47,77931.54,13.0,-0.50954,0.00021,24.03497]
[1779334610383,31.47,77927.81,13.0,-0.51033,0.00021,24.03264]
[1779334615420,31.47,77928.4,13.0,-0.5102,0.00021,24.03302]
[1779334618139,31.47,77928.47,13.0,-0.51019,0.00021,24.03306]
[1779334626332,31.46,77928.57,13.0,-0.51017,0.00021,24.03312]
[1779334631530,31.46,77922.1,13.0,-0.51153,0.00021,24.02889]
[1779334636564,31.46,77921.76,13.0,-0.5116,0.00021,24.02866]
[1779334641600,31.46,77923.14,13.0,-0.51131,0.00021,24.02959]
[1779334645638,31.45,77923.18,13.0,-0.51131,0.00021,24.02961]
[1779334650114,31.45,77924.2,13.0,-0.51109,0.00021,24.03029]
[1779334662746,31.45,77924.39,13.0,-0.51106,0.00021,24.02658]
[1779334664753,31.45,77924.19,13.0,-0.5111,0.00021,24.02645]
[1779334669796,31.45,77924.37,13.0,-0.51107,0.00021,24.02657]
[1779334673442,31.45,77924.12,13.0,-0.51112,0.00021,24.0264]
[1779334675667,31.45,77924.26,13.0,-0.51109,0.00021,24.02649]
[1779334679616,31.45,77925.47,13.0,-0.51083,0.00021,24.02729]
[1779334686922,31.45,77925.71,13.0,-0.51078,0.00021,24.02744]
[1779334689149,31.45,77925.71,13.0,-0.51078,0.00021,24.02744]
[1779334690655,31.45,77929.76,13.0,-0.50993,0.00021,24.03002]
[1779334693112,31.45,77929.35,13.0,-0.51002,0.00021,24.02977]
[1779334696137,31.45,77929.35,13.0,-0.51002,0.00021,24.02977]
[1779334696443,31.45,77929.35,13.0,-0.51002,0.00021,24.02977]
[1779334701200,31.45,77926.22,13.0,-0.51068,0.00021,24.02777]
[1779334704476,31.45,77926.52,13.0,-0.51061,0.00021,24.02797]
[1779334704889,31.45,77926.52,13.0,-0.51061,0.00021,24.02797]
[1779334708076,31.45,77922.14,13.0,-0.51154,0.00021,24.02507]
[1779334714114,31.44,77922.37,13.0,-0.51149,0.00021,24.02139]
[1779334719149,31.44,77922.82,13.0,-0.5114,0.00021,24.02169]
[1779334721621,31.44,77922.59,13.0,-0.51145,0.00021,24.02154]
[1779334722036,31.44,77922.59,13.0,-0.51145,0.00021,24.02154]
[1779334722771,31.44,77922.59,13.0,-0.51145,0.00021,24.02154]
[1779334727785,31.44,77924.45,13.0,-0.51106,0.00021,24.02277]
[1779334727793,31.44,77924.45,13.0,-0.51106,0.00021,24.02277]
[1779334730226,31.44,77929.21,13.0,-0.51006,0.00021,24.02584]
[1779334737275,31.44,77928.22,13.0,-0.51027,0.00021,24.02522]
[1779334741309,31.44,77928.01,13.0,-0.51031,0.00021,24.02508]
[1779334747346,31.44,77927.83,13.0,-0.51035,0.00021,24.02497]
[1779334753388,31.44,77927.86,13.0,-0.51034,0.00021,24.02499]
[1779334754234,31.44,77927.86,13.0,-0.51034,0.00021,24.02499]
[1779334756166,31.44,77929.98,13.0,-0.50989,0.00021,24.02632]
[1779334761444,31.44,77927.27,13.0,-0.51047,0.00021,24.02461]
[1779334762496,31.44,77927.27,13.0,-0.51047,0.00021,24.02461]
[1779334768118,31.44,77925.42,13.0,-0.51086,0.00021,24.02341]
[1779334774535,31.43,77925.97,13.0,-0.51074,0.00021,24.01994]
[1779334779611,31.43,77926.71,13.0,-0.51059,0.00021,24.02042]
[1779334781913,31.43,77928.52,13.0,-0.51021,0.00021,24.02157]
[1779334783158,31.43,77929.07,13.0,-0.51009,0.00021,24.02192]
[1779334787958,31.43,77929.31,13.0,-0.51004,0.00021,24.02207]
[1779334793668,31.43,77928.64,13.0,-0.51018,0.00021,24.02165]
[1779334798117,31.43,77928.64,13.0,-0.51018,0.00021,24.02165]
[1779334798122,31.43,77928.64,13.0,-0.51018,0.00021,24.02165]
[1779334803737,31.43,77927.71,13.0,-0.51038,0.00021,24.02106]
[1779334809780,31.43,77927.4,13.0,-0.51044,0.00021,24.02086]
[1779334811942,31.43,77927.91,13.0,-0.51034,0.00021,24.02119]
[1779334813074,31.43,77927.91,13.0,-0.51034,0.00021,24.02119]
[1779334818848,31.43,77928.11,13.0,-0.51029,0.00021,24.02131]
[1779334823883,31.43,77927.73,13.0,-0.51037,0.00021,24.02107]
[1779334828919,31.43,77927.68,13.0,-0.51039,0.00021,24.02104]
[1779334835968,31.43,77927.72,13.0,-0.51038,0.00021,24.01723]
[1779334841002,31.43,77927.55,13.0,-0.51042,0.00021,24.01712]
[1779334846047,31.43,77927.52,13.0,-0.51042,0.00021,24.0171]
[1779334846438,31.43,77927.52,13.0,-0.51042,0.00021,24.0171]
[1779334852089,31.43,77927.03,13.0,-0.51053,0.00021,24.01679]
[1779334857123,31.43,77927.07,13.0,-0.51052,0.00021,24.01681]
[1779334858728,31.43,77926.92,13.0,-0.51055,0.00021,24.01672]
[1779334864173,31.43,77926.48,13.0,-0.51064,0.00021,24.01643]
[1779334868782,31.43,77924.95,13.0,-0.51097,0.00021,24.01544]
[1779334870178,31.43,77924.98,13.0,-0.51096,0.00021,24.01545]
[1779334870245,31.43,77924.98,13.0,-0.51096,0.00021,24.01545]
[1779334871231,31.43,77918.6,13.0,-0.5123,0.00021,24.01113]
[1779334876357,31.43,77917.16,13.0,-0.51261,0.00021,24.01011]
[1779334884322,31.42,77918.83,13.0,-0.51226,0.00021,24.01128]
[1779334889357,31.42,77918.7,13.0,-0.51229,0.00021,24.01119]
[1779334894391,31.42,77918.7,13.0,-0.51229,0.00021,24.00736]
[1779334899426,31.42,77920.96,13.0,-0.51182,0.00021,24.00892]
[1779334907482,31.41,77918.84,13.0,-0.51227,0.00021,24.00745]
[1779334911786,31.41,77919.09,13.0,-0.51221,0.00021,24.00762]
[1779334920574,31.41,77922.66,13.0,-0.51146,0.00021,24.01006]
[1779334925608,31.41,77922.66,13.0,-0.51146,0.00021,24.01006]
[1779334930644,31.41,77922.78,13.0,-0.51144,0.00021,24.01014]
[1779334931913,31.41,77922.78,13.0,-0.51144,0.00021,24.01014]
[1779334932691,31.41,77922.8,13.0,-0.51143,0.00021,24.01015]
[1779334937261,31.41,77928.95,13.0,-0.51014,0.00021,24.01416]
[1779334939703,31.41,77930.45,13.0,-0.50982,0.00021,24.0151]
[1779334942089,31.41,77935.28,13.0,-0.5088,0.00021,24.01802]
[1779334948770,31.42,77938.39,13.0,-0.50814,0.00021,24.01982]
[1779334953806,31.42,77938.65,13.0,-0.50809,0.00021,24.01614]
[1779334955267,31.42,77938.62,13.0,-0.5081,0.00021,24.01612]
[1779334955369,31.42,77938.62,13.0,-0.5081,0.00021,24.01612]
[1779334960856,31.42,77938.75,13.0,-0.50807,0.00021,24.0162]
[1779334963521,31.42,77938.47,13.0,-0.50813,0.00021,24.01604]
[1779334968912,31.43,77940.68,13.0,-0.50766,0.00021,24.01728]
[1779334981624,31.43,77940.66,13.0,-0.50766,0.00021,24.01727]
[1779334987043,31.44,77936.25,13.0,-0.50859,0.00021,24.01478]
[1779334992080,31.44,77936.64,13.0,-0.5085,0.00021,24.01501]
[1779334997114,31.44,77936.46,13.0,-0.50854,0.00021,24.0149]
[1779335002149,31.45,77937.02,13.0,-0.50842,0.00021,24.01523]
[1779335007184,31.45,77936.82,13.0,-0.50846,0.00021,24.01512]
[1779335008462,31.45,77936.59,13.0,-0.50851,0.00021,24.01499]
[1779335009915,31.45,77937.73,13.0,-0.50826,0.00021,24.01564]
[1779335014855,31.45,77937.96,13.0,-0.50822,0.00021,24.01194]
[1779335018110,31.46,77938.03,13.0,-0.5082,0.00021,24.01198]
[1779335023295,31.46,77937.77,13.0,-0.50825,0.00021,24.01184]
[1779335027631,31.46,77937.79,13.0,-0.50825,0.00021,24.01185]
[1779335031011,31.47,77937.78,13.0,-0.50825,0.00021,24.01185]
[1779335032223,31.47,77938.01,13.0,-0.5082,0.00021,24.01198]
[1779335033731,31.47,77935.34,13.0,-0.50876,0.00021,24.01044]
[1779335033748,31.47,77935.34,13.0,-0.50876,0.00021,24.01044]
[1779335039098,31.47,77932.79,13.0,-0.5093,0.00021,24.00893]
[1779335039153,31.47,77932.79,13.0,-0.5093,0.00021,24.00893]
[1779335040064,31.48,77932.79,13.0,-0.50929,0.00021,24.00893]
[1779335040286,31.48,77932.79,13.0,-0.50929,0.00021,24.00893]
[1779335040468,31.48,77935.47,13.0,-0.50873,0.00021,24.01052]
[1779335042929,31.48,77941.02,13.0,-0.50756,0.00021,24.01367]
[1779335048471,31.48,77945.22,13.0,-0.50668,0.00021,24.01591]
[1779335053506,31.48,77944.52,13.0,-0.50682,0.00021,24.01555]
[1779335058541,31.49,77945.02,13.0,-0.50671,0.00021,24.01581]
[1779335064583,31.49,77945.13,13.0,-0.50669,0.00021,24.01587]
[1779335076667,31.49,77944.89,13.0,-0.50674,0.00021,24.01192]
[1779335078252,31.49,77944.89,13.0,-0.50674,0.00021,24.01192]
[1779335085729,31.5,77945.07,13.0,-0.5067,0.00021,24.01201]
[1779335090765,31.5,77945.16,13.0,-0.50668,0.00021,24.01206]
[1779335095800,31.5,77944.81,13.0,-0.50675,0.00021,24.01188]
[1779335100835,31.5,77945.1,13.0,-0.50669,0.00021,24.01203]
[1779335106877,31.51,77944.43,13.0,-0.50683,0.00021,24.01168]
[1779335109034,31.51,77944.43,13.0,-0.50683,0.00021,24.01168]
[1779335110841,31.51,77942.77,13.0,-0.50718,0.00021,24.0108]
[1779335116947,31.51,77944.13,13.0,-0.50689,0.00021,24.01153]
[1779335118847,31.51,77944.36,13.0,-0.50684,0.00021,24.01165]
[1779335120364,31.51,77944.14,13.0,-0.50689,0.00021,24.01153]
[1779335120975,31.51,77948.96,13.0,-0.50587,0.00021,24.01399]
[1779335126307,31.51,77950.34,13.0,-0.50558,0.00021,24.01467]
[1779335128023,31.52,77945.33,13.0,-0.50664,0.00021,24.01216]
[1779335131404,31.52,77946.31,13.0,-0.50643,0.00021,24.01266]
[1779335131505,31.52,77946.12,13.0,-0.50647,0.00021,24.00873]
[1779335136567,31.52,77945.75,13.0,-0.50655,0.00021,24.00854]
[1779335142124,31.52,77948.67,13.0,-0.50593,0.00021,24.01002]
[1779335143065,31.52,77948.67,13.0,-0.50593,0.00021,24.01002]
[1779335143669,31.52,77949.42,13.0,-0.50578,0.00021,24.01039]
[1779335143732,31.52,77949.42,13.0,-0.50578,0.00021,24.01039]
[1779335143906,31.52,77949.42,13.0,-0.50578,0.00021,24.01039]
[1779335143981,31.52,77949.42,13.0,-0.50578,0.00021,24.01039]
[1779335144138,31.52,77956.5,13.0,-0.50429,0.00021,24.0137]
[1779335145145,31.52,77963.26,13.0,-0.50287,0.00021,24.01655]
[1779335150180,31.53,77965.45,13.0,-0.5024,0.00021,24.01741]
[1779335155369,31.53,77965.74,13.0,-0.50234,0.00021,24.01752]
[1779335155423,31.53,77965.74,13.0,-0.50234,0.00021,24.01752]
[1779335156135,31.53,77965.78,13.0,-0.50233,0.00021,24.01754]
[1779335161257,31.54,77965.51,13.0,-0.50239,0.00021,24.01744]
[1779335166292,31.54,77969.08,13.0,-0.50164,0.00021,24.01876]
[1779335171327,31.55,77972.46,13.0,-0.50092,0.00021,24.01994]
[1779335176362,31.55,77970.22,13.0,-0.50139,0.00021,24.01917]
[1779335179383,31.55,77964.15,13.0,-0.50267,0.00021,24.01691]
[1779335183410,31.56,77959.36,13.0,-0.50367,0.00021,24.01495]
[1779335184006,31.56,77959.36,13.0,-0.50367,0.00021,24.01495]
[1779335184065,31.56,77959.36,13.0,-0.50367,0.00021,24.01495]
[1779335184119,31.56,77959.36,13.0,-0.50367,0.00021,24.01495]
[1779335184349,31.56,77959.36,13.0,-0.50367,0.00021,24.01495]
[1779335185299,31.56,77957.85,13.0,-0.50399,0.00021,24.01431]
[1779335190460,31.57,77954.39,13.0,-0.50471,0.00021,24.01277]
[1779335195563,31.57,77954.63,13.0,-0.50466,0.00021,24.00904]
[1779335201537,31.58,77955.56,13.0,-0.50446,0.00021,24.00947]
[1779335206572,31.59,77956.96,13.0,-0.50416,0.00021,24.01009]
[1779335211607,31.59,77956.88,13.0,-0.50418,0.00021,24.01006]
[1779335217939,31.6,77955.42,13.0,-0.50448,0.00021,24.00941]
[1779335218014,31.6,77955.42,13.0,-0.50448,0.00021,24.00941]
[1779335218390,31.6,77955.42,13.0,-0.50448,0.00021,24.00941]
[1779335218462,31.6,77955.42,13.0,-0.50448,0.00021,24.00941]
[1779335220575,31.6,77951.8,13.0,-0.50524,0.00021,24.00774]
[1779335224206,31.6,77950.88,13.0,-0.50543,0.00021,24.0073]
[1779335224367,31.6,77950.88,13.0,-0.50543,0.00021,24.0073]
[1779335224913,31.6,77950.71,13.0,-0.50547,0.00021,24.00722]
[1779335231746,31.6,77949.08,13.0,-0.50581,0.00021,24.00643]
[1779335238012,31.6,77949.05,13.0,-0.50582,0.00021,24.00641]
[1779335238013,31.6,77949.05,13.0,-0.50582,0.00021,24.00641]
[1779335238024,31.6,77949.05,13.0,-0.50582,0.00021,24.00641]
[1779335239091,31.6,77949.05,13.0,-0.50582,0.00021,24.00641]
[1779335239173,31.6,77949.05,13.0,-0.50582,0.00021,24.00641]
[1779335239294,31.6,77949.05,13.0,-0.50582,0.00021,24.00641]
[1779335244838,31.6,77948.7,13.0,-0.50589,0.00021,24.00624]
[1779335249873,31.6,77948.43,13.0,-0.50595,0.00021,24.00611]
[1779335255298,31.6,77948.42,13.0,-0.50595,0.00021,24.00227]
[1779335260950,31.61,77942.78,13.0,-0.50713,0.00021,23.99936]
[1779335264564,31.61,77943.18,13.0,-0.50705,0.00021,23.99958]
[1779335269172,31.61,77943.35,13.0,-0.50701,0.00021,23.99967]
[1779335269942,31.61,77943.35,13.0,-0.50701,0.00021,23.99967]
[1779335271206,31.61,77942.31,13.0,-0.50723,0.00021,23.99911]
[1779335279083,31.61,77941.17,13.0,-0.50747,0.00021,23.9985]
[1779335293182,31.62,77940.99,13.0,-0.5075,0.00021,23.99841]
[1779335295828,31.62,77940.99,13.0,-0.5075,0.00021,23.99841]
[1779335301238,31.63,77937.24,13.0,-0.50828,0.00021,23.99632]
[1779335306274,31.63,77936.95,13.0,-0.50834,0.00021,23.99616]
[1779335309488,31.63,77936.38,13.0,-0.50846,0.00021,23.99583]
[1779335314683,31.63,77935.01,13.0,-0.50875,0.00021,23.99121]
[1779335314725,31.63,77935.01,13.0,-0.50875,0.00021,23.99121]
[1779335314835,31.63,77935.01,13.0,-0.50875,0.00021,23.99121]
[1779335320372,31.64,77930.71,13.0,-0.50965,0.00021,23.98864]
[1779335326522,31.64,77930.71,13.0,-0.50965,0.00021,23.98864]
[1779335334470,31.65,77931.3,13.0,-0.50952,0.00021,23.98901]
[1779335339505,31.65,77931.3,13.0,-0.50951,0.00021,23.98901]
[1779335342263,31.65,77931.3,13.0,-0.50951,0.00021,23.98901]
[1779335342301,31.65,77931.3,13.0,-0.50951,0.00021,23.98901]
[1779335349575,31.66,77938.42,13.0,-0.50802,0.00021,23.99318]
[1779335356624,31.66,77935.91,13.0,-0.50855,0.00021,23.99175]
[1779335361659,31.66,77935.11,13.0,-0.50871,0.00021,23.99128]
[1779335363510,31.66,77935.11,13.0,-0.50871,0.00021,23.99128]
[1779335370722,31.67,77933.99,13.0,-0.50894,0.00021,23.99063]
[1779335375756,31.67,77935.02,13.0,-0.50873,0.00021,23.9874]
[1779335380791,31.67,77934.85,13.0,-0.50876,0.00021,23.9873]
[1779335387840,31.67,77934.85,13.0,-0.50876,0.00021,23.98731]
[1779335391356,31.68,77934.68,13.0,-0.5088,0.00021,23.98721]
[1779335395119,31.68,77931.61,13.0,-0.50944,0.00021,23.98538]
[1779335400303,31.68,77931.62,13.0,-0.50943,0.00021,23.98539]
[1779335405966,31.68,77930.25,13.0,-0.50972,0.00021,23.98456]
[1779335411002,31.69,77930.26,13.0,-0.50972,0.00021,23.98457]
[1779335416045,31.69,77931.5,13.0,-0.50945,0.00021,23.98533]
[1779335422087,31.69,77931.38,13.0,-0.50948,0.00021,23.98525]
[1779335425448,31.69,77931.38,13.0,-0.50948,0.00021,23.98525]
[1779335425993,31.69,77931.72,13.0,-0.50941,0.00021,23.98546]
[1779335426026,31.69,77931.72,13.0,-0.50941,0.00021,23.98546]
[1779335428129,31.69,77936.89,13.0,-0.50832,0.00021,23.9885]
[1779335432508,31.69,77936.54,13.0,-0.5084,0.00021,23.98446]
[1779335432553,31.69,77936.54,13.0,-0.5084,0.00021,23.98446]
[1779335433550,31.69,77934.97,13.0,-0.50873,0.00021,23.98356]
[1779335439211,31.7,77932.09,13.0,-0.50933,0.00021,23.98185]
[1779335441231,31.7,77932.09,13.0,-0.50933,0.00021,23.98185]
[1779335441437,31.7,77932.09,13.0,-0.50933,0.00021,23.98185]
[1779335441452,31.7,77932.09,13.0,-0.50933,0.00021,23.98185]
[1779335443240,31.7,77937.04,13.0,-0.50829,0.00021,23.98475]
[1779335447623,31.7,77936.59,13.0,-0.50839,0.00021,23.98449]
[1779335453313,31.7,77936.93,13.0,-0.50832,0.00021,23.98469]
[1779335456334,31.7,77941.92,13.0,-0.50727,0.00021,23.98745]
[1779335458098,31.7,77941.46,13.0,-0.50737,0.00021,23.9872]
[1779335458107,31.7,77941.46,13.0,-0.50737,0.00021,23.9872]
[1779335458426,31.7,77941.46,13.0,-0.50737,0.00021,23.9872]
[1779335458670,31.7,77941.46,13.0,-0.50737,0.00021,23.9872]
[1779335458707,31.7,77941.46,13.0,-0.50737,0.00021,23.9872]
[1779335459490,31.7,77940.79,13.0,-0.50751,0.00021,23.98684]
[1779335465400,31.7,77941.27,13.0,-0.50741,0.00021,23.9871]
[1779335466981,31.7,77940.98,13.0,-0.50747,0.00021,23.98694]
[1779335472449,31.7,77940.45,13.0,-0.50758,0.00021,23.98666]
[1779335478493,31.7,77939.86,13.0,-0.5077,0.00021,23.98633]
[1779335483528,31.7,77942.01,13.0,-0.50725,0.00021,23.9875]
[1779335488563,31.7,77943.05,13.0,-0.50703,0.00021,23.98806]
[1779335493598,31.7,77941.3,13.0,-0.5074,0.00021,23.98328]
[1779335499640,31.71,77939.71,13.0,-0.50773,0.00021,23.98242]
[1779335505682,31.71,77939.78,13.0,-0.50772,0.00021,23.98246]
[1779335510717,31.71,77937.9,13.0,-0.50811,0.00021,23.98141]
[1779335517836,31.71,77937.9,13.0,-0.50811,0.00021,23.98141]
[1779335517847,31.71,77937.9,13.0,-0.50811,0.00021,23.98141]
[1779335523812,31.71,77937.56,13.0,-0.50818,0.00021,23.98122]
[1779335526194,31.71,77937.56,13.0,-0.50818,0.00021,23.98122]
[1779335528091,31.72,77937.48,13.0,-0.50819,0.00021,23.98118]
[1779335532029,31.72,77937.78,13.0,-0.50813,0.00021,23.98135]
[1779335539924,31.72,77937.15,13.0,-0.50826,0.00021,23.98099]
[1779335542270,31.72,77937.15,13.0,-0.50826,0.00021,23.98099]
[1779335544125,31.72,77936.62,13.0,-0.50837,0.00021,23.98069]
[1779335544129,31.72,77936.62,13.0,-0.50837,0.00021,23.98069]
[1779335548058,31.72,77941.42,13.0,-0.50736,0.00021,23.98336]
[1779335555000,31.73,77941.82,13.0,-0.50728,0.00021,23.97974]
[1779335555379,31.73,77941.82,13.0,-0.50728,0.00021,23.97974]
[1779335556036,31.73,77950.01,13.0,-0.50557,0.00021,23.98392]
[1779335561071,31.73,77950.6,13.0,-0.50545,0.00021,23.98421]
[1779335566106,31.73,77950.49,13.0,-0.50547,0.00021,23.98415]
[1779335572148,31.73,77950.48,13.0,-0.50547,0.00021,23.98415]
[1779335573411,31.73,77950.48,13.0,-0.50547,0.00021,23.98415]
[1779335583225,31.74,77949.94,13.0,-0.50558,0.00021,23.98389]
[1779335584282,31.74,77949.94,13.0,-0.50558,0.00021,23.98389]
[1779335584310,31.74,77949.94,13.0,-0.50558,0.00021,23.98389]
[1779335585354,31.74,77950.05,13.0,-0.50556,0.00021,23.98394]
[1779335585455,31.74,77959.63,13.0,-0.50355,0.00021,23.98827]
[1779335586212,31.74,77959.63,13.0,-0.50355,0.00021,23.98827]
[1779335594302,31.74,77964.22,13.0,-0.50259,0.00021,23.99012]
[1779335599337,31.74,77964.95,13.0,-0.50244,0.00021,23.99041]
[1779335604373,31.74,77964.36,13.0,-0.50256,0.00021,23.99018]
[1779335609408,31.74,77961.65,13.0,-0.50313,0.00021,23.9891]
[1779335614443,31.74,77960.76,13.0,-0.50332,0.00021,23.9849]
[1779335619478,31.74,77961.3,13.0,-0.50321,0.00021,23.98512]
[1779335626527,31.74,77960.84,13.0,-0.5033,0.00021,23.98493]
[1779335627393,31.74,77960.84,13.0,-0.5033,0.00021,23.98493]
[1779335632569,31.74,77960.92,13.0,-0.50329,0.00021,23.98497]
[1779335637604,31.74,77960.85,13.0,-0.5033,0.00021,23.98494]
[1779335642380,31.74,77960.85,13.0,-0.5033,0.00021,23.98494]
[1779335642466,31.74,77960.85,13.0,-0.5033,0.00021,23.98494]
[1779335646667,31.74,77952.32,13.0,-0.50508,0.00021,23.98119]
[1779335648765,31.74,77952.21,13.0,-0.50511,0.00021,23.98114]
[1779335650240,31.74,77952.7,13.0,-0.505,0.00021,23.98136]
[1779335651252,31.74,77954.73,13.0,-0.50458,0.00021,23.9823]
[1779335657744,31.74,77955.25,13.0,-0.50447,0.00021,23.98253]
[1779335661772,31.74,77960.74,13.0,-0.50332,0.00021,23.98489]
[1779335662117,31.74,77960.74,13.0,-0.50332,0.00021,23.98489]
[1779335667814,31.74,77961.49,13.0,-0.50317,0.00021,23.9852]
[1779335672849,31.74,77962.28,13.0,-0.503,0.00021,23.98168]
[1779335677884,31.74,77961.71,13.0,-0.50312,0.00021,23.98145]
[1779335681954,31.74,77961.92,13.0,-0.50308,0.00021,23.98154]
[1779335682004,31.75,77960.87,13.0,-0.50329,0.00021,23.98111]
[1779335682010,31.75,77960.87,13.0,-0.50329,0.00021,23.98111]
[1779335682928,31.75,77960.87,13.0,-0.50329,0.00021,23.98111]
[1779335682933,31.75,77960.87,13.0,-0.50329,0.00021,23.98111]
[1779335682942,31.75,77960.87,13.0,-0.50329,0.00021,23.98111]
[1779335682919,31.75,77952.95,13.0,-0.50495,0.00021,23.97764]
[1779335683104,31.75,77952.95,13.0,-0.50495,0.00021,23.97764]
[1779335683184,31.75,77952.95,13.0,-0.50495,0.00021,23.97764]
[1779335683371,31.75,77952.95,13.0,-0.50495,0.00021,23.97764]
[1779335683926,31.75,77962.66,13.0,-0.50292,0.00021,23.98184]
[1779335684463,31.75,77962.66,13.0,-0.50292,0.00021,23.98184]
[1779335684487,31.75,77962.66,13.0,-0.50292,0.00021,23.98184]
[1779335684654,31.75,77962.66,13.0,-0.50292,0.00021,23.98184]
[1779335687399,31.75,77963.56,13.0,-0.50273,0.00021,23.98219]
[1779335692988,31.76,77966.48,13.0,-0.50212,0.00021,23.98331]
[1779335698023,31.76,77966.13,13.0,-0.50219,0.00021,23.98318]
[1779335700087,31.77,77966.13,13.0,-0.50219,0.00021,23.98318]
[1779335700246,31.77,77966.13,13.0,-0.50219,0.00021,23.98318]
[1779335701052,31.77,77974.6,13.0,-0.50042,0.00021,23.98614]
[1779335706087,31.77,77973.32,13.0,-0.50069,0.00021,23.98572]
[1779335712129,31.77,77973.81,13.0,-0.50058,0.00021,23.98588]
[1779335717164,31.78,77974.19,13.0,-0.5005,0.00021,23.98601]
[1779335722198,31.78,77973.44,13.0,-0.50066,0.00021,23.98576]
[1779335727010,31.78,77973.44,13.0,-0.50066,0.00021,23.98576]
[1779335727023,31.78,77973.44,13.0,-0.50066,0.00021,23.98576]
[1779335727166,31.78,77973.22,13.0,-0.5007,0.00021,23.98569]
[1779335727263,31.78,77973.22,13.0,-0.5007,0.00021,23.98569]
[1779335727286,31.78,77973.22,13.0,-0.5007,0.00021,23.98569]
[1779335727370,31.78,77973.22,13.0,-0.5007,0.00021,23.98569]
[1779335727386,31.78,77973.22,13.0,-0.5007,0.00021,23.98569]
[1779335727558,31.78,77973.22,13.0,-0.5007,0.00021,23.98569]
[1779335727915,31.78,77973.22,13.0,-0.5007,0.00021,23.98569]
[1779335727960,31.78,77973.22,13.0,-0.5007,0.00021,23.98569]
[1779335728081,31.78,77980.33,13.0,-0.49922,0.00021,23.98787]
[1779335728107,31.78,77980.33,13.0,-0.49922,0.00021,23.98787]
[1779335728778,31.78,77980.33,13.0,-0.49922,0.00021,23.98787]
[1779335728849,31.78,77999.21,13.0,-0.49528,0.00021,23.99204]
[1779335729270,31.78,77999.21,13.0,-0.49528,0.00021,23.99204]
[1779335729489,31.78,77999.21,13.0,-0.49528,0.00021,23.99204]
[1779335729532,31.78,77999.21,13.0,-0.49528,0.00021,23.99204]
[1779335729589,31.78,77999.21,13.0,-0.49528,0.00021,23.99204]
[1779335730115,31.78,78002.12,13.0,-0.49467,0.00021,23.99247]
[1779335730690,31.78,78002.12,13.0,-0.49467,0.00021,23.99247]
[1779335731329,31.78,78002.24,13.0,-0.49464,0.00021,23.99249]
[1779335732304,31.78,78002.54,13.0,-0.49458,0.00021,23.98869]
[1779335732314,31.78,78002.54,13.0,-0.49458,0.00021,23.98869]
[1779335733712,31.79,78003.53,13.0,-0.49438,0.00021,23.98883]
[1779335734176,31.79,78003.5,13.0,-0.49438,0.00021,23.98882]
[1779335734272,31.79,78003.5,13.0,-0.49438,0.00021,23.98882]
[1779335734282,31.79,78003.5,13.0,-0.49438,0.00021,23.98882]
[1779335734297,31.79,78003.5,13.0,-0.49438,0.00021,23.98882]
[1779335734347,31.79,78003.5,13.0,-0.49438,0.00021,23.98882]
[1779335735023,31.79,78003.5,13.0,-0.49438,0.00021,23.98882]
[1779335737445,31.79,78002.89,13.0,-0.49451,0.00021,23.98874]
[1779335737453,31.79,78002.89,13.0,-0.49451,0.00021,23.98874]
[1779335741022,31.78,78002.86,13.0,-0.49452,0.00021,23.98874]
[1779335741249,31.78,78002.86,13.0,-0.49452,0.00021,23.98874]
[1779335741263,31.78,78002.86,13.0,-0.49452,0.00021,23.98874]
[1779335741389,31.78,78002.86,13.0,-0.49452,0.00021,23.98874]
[1779335741467,31.78,78002.86,13.0,-0.49452,0.00021,23.98874]
[1779335741583,31.78,78002.86,13.0,-0.49452,0.00021,23.98874]
[1779335741810,31.78,78002.86,13.0,-0.49452,0.00021,23.98874]
[1779335741881,31.78,78006.26,13.0,-0.49381,0.00021,23.98916]
[1779335743085,31.78,78006.26,13.0,-0.49381,0.00021,23.98916]
[1779335743091,31.78,78016.4,13.0,-0.49169,0.00021,23.98996]
[1779335743346,31.78,78022.28,13.0,-0.49046,0.00021,23.99012]
[1779335745615,31.78,78021.87,13.0,-0.49055,0.00021,23.99012]
[1779335747692,31.78,78021.87,13.0,-0.49055,0.00021,23.99012]
[1779335747820,31.78,78021.87,13.0,-0.49055,0.00021,23.99012]
[1779335748378,31.78,78021.87,13.0,-0.49055,0.00021,23.99012]
[1779335748430,31.78,78021.87,13.0,-0.49055,0.00021,23.99012]
[1779335748913,31.78,78021.87,13.0,-0.49055,0.00021,23.99012]
[1779335748968,31.78,78021.87,13.0,-0.49055,0.00021,23.99012]
[1779335748971,31.78,78021.87,13.0,-0.49055,0.00021,23.99012]
[1779335749813,31.78,78021.26,13.0,-0.49068,0.00021,23.99011]
[1779335750070,31.78,78014.63,13.0,-0.49206,0.00021,23.98987]
[1779335752515,31.78,78011.58,13.0,-0.4927,0.00021,23.98966]
[1779335752539,31.78,78011.58,13.0,-0.4927,0.00021,23.98966]
[1779335752608,31.78,78011.71,13.0,-0.49267,0.00021,23.98967]
[1779335753915,31.78,78011.71,13.0,-0.49267,0.00021,23.98967]
[1779335754002,31.78,78011.71,13.0,-0.49267,0.00021,23.98967]
[1779335759464,31.79,78003.9,13.0,-0.4943,0.00021,23.98887]
[1779335765506,31.79,78003.88,13.0,-0.4943,0.00021,23.98887]
[1779335766175,31.79,78003.88,13.0,-0.4943,0.00021,23.98887]
[1779335766913,31.79,78003.88,13.0,-0.4943,0.00021,23.98887]
[1779335767004,31.79,78003.88,13.0,-0.4943,0.00021,23.98887]
[1779335772555,31.79,78008.81,13.0,-0.49327,0.00021,23.98942]
[1779335777590,31.79,78007.67,13.0,-0.49351,0.00021,23.98931]
[1779335782938,31.79,78007.41,13.0,-0.49357,0.00021,23.98928]
[1779335784551,31.79,78006.34,13.0,-0.49379,0.00021,23.98917]
[1779335784591,31.79,78006.34,13.0,-0.49379,0.00021,23.98917]
[1779335784609,31.79,78006.34,13.0,-0.49379,0.00021,23.98917]
[1779335785646,31.79,77999.01,13.0,-0.49532,0.00021,23.98817]
[1779335788729,31.79,77998.46,13.0,-0.49543,0.00021,23.98808]
[1779335792898,31.79,77999.89,13.0,-0.49514,0.00021,23.98447]
[1779335792903,31.79,77999.89,13.0,-0.49514,0.00021,23.98447]
[1779335796031,31.79,78000.66,13.0,-0.49498,0.00021,23.98458]
[1779335802765,31.78,78003.49,13.0,-0.49438,0.00021,23.98498]
[1779335807800,31.78,78002.97,13.0,-0.49449,0.00021,23.98491]
[1779335813045,31.78,78003.09,13.0,-0.49447,0.00021,23.98493]
[1779335818877,31.78,78002.5,13.0,-0.49459,0.00021,23.98485]
[1779335822601,31.78,78002.22,13.0,-0.49465,0.00021,23.98481]
[1779335828947,31.79,78001.95,13.0,-0.49471,0.00021,23.98477]
[1779335833982,31.79,78001.74,13.0,-0.49475,0.00021,23.98474]
[1779335842038,31.79,78001.96,13.0,-0.4947,0.00021,23.98477]
[1779335843201,31.79,78001.96,13.0,-0.4947,0.00021,23.98477]
[1779335843303,31.79,78001.93,13.0,-0.49471,0.00021,23.98477]
[1779335851102,31.78,78001.96,13.0,-0.49471,0.00021,23.98093]
[1779335856137,31.77,78002.37,13.0,-0.49462,0.00021,23.98099]
[1779335861171,31.77,78002.02,13.0,-0.49469,0.00021,23.98094]
[1779335866207,31.78,78002.15,13.0,-0.49467,0.00021,23.98096]
[1779335871242,31.78,78002.2,13.0,-0.49466,0.00021,23.98097]
[1779335876277,31.78,78002.16,13.0,-0.49466,0.00021,23.98096]
[1779335881312,31.78,78001.76,13.0,-0.49475,0.00021,23.98091]
[1779335886348,31.78,78000.96,13.0,-0.49491,0.00021,23.98079]
[1779335893398,31.78,78000.54,13.0,-0.495,0.00021,23.98073]
[1779335898433,31.78,78000.48,13.0,-0.49501,0.00021,23.98072]
[1779335901606,31.78,78000.48,13.0,-0.49501,0.00021,23.98072]
[1779335901629,31.78,78000.48,13.0,-0.49501,0.00021,23.98072]
[1779335907165,31.77,77999.69,13.0,-0.49518,0.00021,23.9806]
[1779335910024,31.77,77999.22,13.0,-0.49528,0.00021,23.98053]
[1779335911439,31.77,78000.11,13.0,-0.49509,0.00021,23.98066]
[1779335911532,31.77,78000.11,13.0,-0.49509,0.00021,23.98066]
[1779335911682,31.77,78000.11,13.0,-0.49509,0.00021,23.98066]
[1779335911900,31.77,78000.11,13.0,-0.49509,0.00021,23.98066]
[1779335911913,31.77,78000.11,13.0,-0.49509,0.00021,23.98066]
[1779335911941,31.76,78002.7,13.0,-0.49455,0.00021,23.9772]
[1779335912643,31.76,78002.7,13.0,-0.49455,0.00021,23.9772]
[1779335912658,31.76,78002.7,13.0,-0.49455,0.00021,23.9772]
[1779335912681,31.76,78002.7,13.0,-0.49455,0.00021,23.9772]
[1779335912733,31.76,78009.7,13.0,-0.49309,0.00021,23.97799]
[1779335913564,31.76,78009.7,13.0,-0.49309,0.00021,23.97799]
[1779335914847,31.76,78011.51,13.0,-0.49271,0.00021,23.97814]
[1779335918072,31.76,78019.77,13.0,-0.49099,0.00021,23.97856]
[1779335923608,31.76,78023.46,13.0,-0.49022,0.00021,23.9786]
[1779335926913,31.76,78024.3,13.0,-0.49004,0.00021,23.9786]
[1779335926944,31.76,78024.3,13.0,-0.49004,0.00021,23.9786]
[1779335926975,31.76,78024.3,13.0,-0.49004,0.00021,23.9786]
[1779335931271,31.76,78029.47,13.0,-0.48896,0.00021,23.97848]
[1779335931328,31.76,78029.58,13.0,-0.48894,0.00021,23.97848]
[1779335938068,31.76,78028.74,13.0,-0.48911,0.00021,23.97851]
[1779335940293,31.77,78028.17,13.0,-0.48923,0.00021,23.97853]
[1779335942913,31.77,78028.08,13.0,-0.48925,0.00021,23.97853]
[1779335943180,31.77,78028.08,13.0,-0.48925,0.00021,23.97853]
[1779335943424,31.77,78027.15,13.0,-0.48945,0.00021,23.97856]
[1779335943750,31.77,78021.02,13.0,-0.49073,0.00021,23.97858]
[1779335944757,31.77,78015.07,13.0,-0.49197,0.00021,23.97838]
[1779335945909,31.77,78015.07,13.0,-0.49197,0.00021,23.97838]
[1779335946229,31.77,78015.07,13.0,-0.49197,0.00021,23.97838]
[1779335951104,31.77,78011.41,13.0,-0.49273,0.00021,23.97813]
[1779335951205,31.77,78011.54,13.0,-0.49271,0.00021,23.97814]
[1779335953108,31.77,78011.54,13.0,-0.49271,0.00021,23.97814]
[1779335954455,31.77,78011.54,13.0,-0.49271,0.00021,23.97814]
[1779335954460,31.77,78011.54,13.0,-0.49271,0.00021,23.97814]
[1779335954828,31.77,78011.52,13.0,-0.49271,0.00021,23.97814]
[1779335955632,31.77,78011.52,13.0,-0.49271,0.00021,23.97814]
[1779335956481,31.77,78011.52,13.0,-0.49271,0.00021,23.97814]
[1779335957028,31.77,78011.52,13.0,-0.49271,0.00021,23.97814]
[1779335957038,31.77,78011.52,13.0,-0.49271,0.00021,23.97814]
[1779335963676,31.78,78009.2,13.0,-0.49319,0.00021,23.97794]
[1779335966803,31.78,78009.39,13.0,-0.49315,0.00021,23.97796]
[1779335966903,31.78,78009.39,13.0,-0.49315,0.00021,23.97796]
[1779335971949,31.78,78009.27,13.0,-0.49318,0.00021,23.97411]
[1779335976983,31.77,78009.07,13.0,-0.49322,0.00021,23.97409]
[1779335983093,31.77,78008.95,13.0,-0.49325,0.00021,23.97408]
[1779335991085,31.77,78008.94,13.0,-0.49325,0.00021,23.97408]
[1779335994486,31.77,78008.94,13.0,-0.49325,0.00021,23.97408]
[1779335997678,31.77,78007.76,13.0,-0.4935,0.00021,23.97396]
[1779335998135,31.77,78007.59,13.0,-0.49353,0.00021,23.97394]
[1779336003170,31.77,78006.66,13.0,-0.49373,0.00021,23.97384]
[1779336006430,31.77,78006.66,13.0,-0.49373,0.00021,23.97384]
[1779336006516,31.77,78006.66,13.0,-0.49373,0.00021,23.97384]
[1779336006549,31.77,78006.66,13.0,-0.49373,0.00021,23.97384]
[1779336006913,31.77,78006.66,13.0,-0.49373,0.00021,23.97384]
[1779336011211,31.77,78012.97,13.0,-0.49241,0.00021,23.97441]
[1779336011335,31.77,78012.97,13.0,-0.49241,0.00021,23.97441]
[1779336016261,31.77,78020.44,13.0,-0.49085,0.00021,23.97473]
[1779336021298,31.77,78022.85,13.0,-0.49034,0.00021,23.97476]
[1779336023597,31.77,78024.3,13.0,-0.49004,0.00021,23.97476]
[1779336028941,31.77,78024.43,13.0,-0.49001,0.00021,23.97476]
[1779336028942,31.77,78024.43,13.0,-0.49001,0.00021,23.97476]
[1779336029289,31.77,78024.43,13.0,-0.49001,0.00021,23.97476]
[1779336029321,31.77,78024.43,13.0,-0.49001,0.00021,23.97476]
[1779336029354,31.77,78031.73,13.0,-0.48849,0.00021,23.97453]
[1779336030361,31.77,78038.13,13.0,-0.48715,0.00021,23.97405]
[1779336030563,31.77,78038.13,13.0,-0.48715,0.00021,23.97405]
[1779336031368,31.77,78030.85,13.0,-0.48867,0.00021,23.97073]
[1779336036216,31.77,78032.94,13.0,-0.48824,0.00021,23.97062]
[1779336036450,31.77,78032.54,13.0,-0.48832,0.00021,23.97064]
[1779336036475,31.77,78032.54,13.0,-0.48832,0.00021,23.97064]
[1779336040557,31.77,78026.46,13.0,-0.48959,0.00021,23.97089]
[1779336043105,31.77,78029.83,13.0,-0.48889,0.00021,23.97078]
[1779336045286,31.77,78031.21,13.0,-0.4886,0.00021,23.97072]
[1779336050500,31.77,78032.87,13.0,-0.48825,0.00021,23.97062]
[1779336057550,31.77,78034.22,13.0,-0.48797,0.00021,23.97053]
[1779336062586,31.77,78030.97,13.0,-0.48865,0.00021,23.97073]
[1779336067621,31.76,78031.51,13.0,-0.48854,0.00021,23.9707]
[1779336073663,31.76,78030.97,13.0,-0.48865,0.00021,23.97073]
[1779336074914,31.76,78030.97,13.0,-0.48865,0.00021,23.97073]
[1779336080711,31.76,78030.97,13.0,-0.48865,0.00021,23.97073]
[1779336085747,31.76,78033.0,13.0,-0.48822,0.00021,23.97061]
[1779336086961,31.76,78033.0,13.0,-0.48822,0.00021,23.97061]
[1779336093805,31.76,78031.82,13.0,-0.48847,0.00021,23.96684]
[1779336098839,31.76,78032.07,13.0,-0.48842,0.00021,23.96682]
[1779336100370,31.76,78032.07,13.0,-0.48842,0.00021,23.96682]
[1779336100669,31.76,78033.02,13.0,-0.48822,0.00021,23.96677]
[1779336100839,31.76,78033.02,13.0,-0.48822,0.00021,23.96677]
[1779336101098,31.76,78033.02,13.0,-0.48822,0.00021,23.96677]
[1779336101495,31.76,78037.11,13.0,-0.48736,0.00021,23.96645]
[1779336105476,31.75,78042.36,13.0,-0.48627,0.00021,23.96588]
[1779336106896,31.75,78033.95,13.0,-0.48802,0.00021,23.9667]
[1779336108165,31.75,78033.95,13.0,-0.48802,0.00021,23.9667]
[1779336114952,31.75,78033.74,13.0,-0.48807,0.00021,23.96672]
[1779336116945,31.75,78033.41,13.0,-0.48814,0.00021,23.96674]
[1779336124277,31.75,78032.96,13.0,-0.48823,0.00021,23.96677]
[1779336130490,31.75,78034.82,13.0,-0.48784,0.00021,23.96664]
[1779336130544,31.75,78034.96,13.0,-0.48781,0.00021,23.96663]
[1779336130552,31.75,78034.96,13.0,-0.48781,0.00021,23.96663]
[1779336130794,31.75,78034.96,13.0,-0.48781,0.00021,23.96663]
[1779336131494,31.75,78034.96,13.0,-0.48781,0.00021,23.96663]
[1779336131066,31.75,78041.53,13.0,-0.48644,0.00021,23.96598]
[1779336136242,31.75,78044.1,13.0,-0.4859,0.00021,23.96565]
[1779336138814,31.74,78044.42,13.0,-0.48584,0.00021,23.96561]
[1779336141832,31.74,78042.34,13.0,-0.48627,0.00021,23.96588]
[1779336147178,31.74,78044.77,13.0,-0.48576,0.00021,23.96556]
[1779336152213,31.74,78047.38,13.0,-0.48522,0.00021,23.96132]
[1779336154284,31.74,78048.22,13.0,-0.48504,0.00021,23.96119]
[1779336160269,31.74,78047.98,13.0,-0.48509,0.00021,23.96123]
[1779336164578,31.74,78050.82,13.0,-0.4845,0.00021,23.96074]
[1779336165304,31.74,78056.27,13.0,-0.48336,0.00021,23.95965]
[1779336169574,31.74,78058.67,13.0,-0.48286,0.00021,23.95911]
[1779336169696,31.74,78058.67,13.0,-0.48286,0.00021,23.95911]
[1779336175374,31.73,78059.75,13.0,-0.48263,0.00021,23.95886]
[1779336180410,31.73,78060.0,13.0,-0.48258,0.00021,23.95879]
[1779336185445,31.73,78060.33,13.0,-0.48251,0.00021,23.95871]
[1779336188367,31.73,78058.3,13.0,-0.48293,0.00021,23.9592]
[1779336188371,31.73,78058.3,13.0,-0.48293,0.00021,23.9592]
[1779336188466,31.73,78057.0,13.0,-0.4832,0.00021,23.95949]
[1779336193501,31.73,78053.85,13.0,-0.48386,0.00021,23.96016]
[1779336195687,31.73,78051.88,13.0,-0.48427,0.00021,23.96054]
[1779336201915,31.73,78052.53,13.0,-0.48414,0.00021,23.96041]
[1779336201935,31.73,78052.53,13.0,-0.48414,0.00021,23.96041]
[1779336201981,31.73,78052.53,13.0,-0.48414,0.00021,23.96041]
[1779336201990,31.73,78052.53,13.0,-0.48414,0.00021,23.96041]
[1779336202563,31.73,78046.15,13.0,-0.48547,0.00021,23.96151]
[1779336207599,31.73,78043.72,13.0,-0.48598,0.00021,23.96186]
[1779336212335,31.73,78043.87,13.0,-0.48595,0.00021,23.95799]
[1779336219683,31.73,78048.62,13.0,-0.48495,0.00021,23.95727]
[1779336224717,31.72,78047.43,13.0,-0.4852,0.00021,23.95746]
[1779336227832,31.72,78047.47,13.0,-0.48519,0.00021,23.95746]
[1779336227949,31.72,78047.47,13.0,-0.48519,0.00021,23.95746]
[1779336227968,31.72,78047.47,13.0,-0.48519,0.00021,23.95746]
[1779336228297,31.72,78047.47,13.0,-0.48519,0.00021,23.95746]
[1779336228746,31.72,78039.41,13.0,-0.48688,0.00021,23.95853]
[1779336230486,31.72,78039.41,13.0,-0.48688,0.00021,23.95853]
[1779336230913,31.72,78034.97,13.0,-0.48781,0.00021,23.95894]
[1779336231381,31.72,78034.97,13.0,-0.48781,0.00021,23.95894]
[1779336231469,31.72,78034.97,13.0,-0.48781,0.00021,23.95894]
[1779336231496,31.72,78034.97,13.0,-0.48781,0.00021,23.95894]
[1779336231529,31.72,78034.97,13.0,-0.48781,0.00021,23.95894]
[1779336237293,31.72,78036.7,13.0,-0.48745,0.00021,23.95879]
[1779336237304,31.72,78036.7,13.0,-0.48745,0.00021,23.95879]
[1779336237553,31.72,78036.7,13.0,-0.48745,0.00021,23.95879]
[1779336239825,31.72,78043.05,13.0,-0.48612,0.00021,23.9581]
[1779336241157,31.72,78043.05,13.0,-0.48612,0.00021,23.9581]
[1779336245867,31.73,78049.58,13.0,-0.48475,0.00021,23.95711]
[1779336250901,31.73,78050.35,13.0,-0.48459,0.00021,23.95697]
[1779336255937,31.73,78050.4,13.0,-0.48458,0.00021,23.95697]
[1779336260972,31.74,78048.76,13.0,-0.48493,0.00021,23.95725]
[1779336264158,31.74,78051.7,13.0,-0.48431,0.00021,23.95673]
[1779336264337,31.74,78051.7,13.0,-0.48431,0.00021,23.95673]
[1779336264355,31.74,78051.7,13.0,-0.48431,0.00021,23.95673]
[1779336264686,31.74,78052.89,13.0,-0.48406,0.00021,23.9565]
[1779336269734,31.74,78055.25,13.0,-0.48357,0.00021,23.95603]
[1779336269935,31.74,78055.25,13.0,-0.48357,0.00021,23.95603]
[1779336272939,31.74,78056.36,13.0,-0.48334,0.00021,23.95194]
[1779336278101,31.75,78055.62,13.0,-0.48349,0.00021,23.9521]
[1779336278671,31.75,78055.62,13.0,-0.48349,0.00021,23.9521]
[1779336284143,31.75,78053.22,13.0,-0.484,0.00021,23.9526]
[1779336289178,31.75,78053.2,13.0,-0.484,0.00021,23.9526]
[1779336290611,31.75,78053.2,13.0,-0.484,0.00021,23.9526]
[1779336290671,31.75,78053.2,13.0,-0.484,0.00021,23.9526]
[1779336296227,31.75,78056.93,13.0,-0.48322,0.00021,23.95182]
[1779336299910,31.75,78056.06,13.0,-0.4834,0.00021,23.95201]
[1779336301604,31.75,78056.26,13.0,-0.48336,0.00021,23.95197]
[1779336301953,31.75,78056.47,13.0,-0.48332,0.00021,23.95192]
[1779336302302,31.75,78056.47,13.0,-0.48332,0.00021,23.95192]
[1779336304341,31.75,78057.77,13.0,-0.48305,0.00021,23.95164]
[1779336304688,31.75,78057.77,13.0,-0.48305,0.00021,23.95164]
[1779336304381,31.75,78058.35,13.0,-0.48293,0.00021,23.9515]
[1779336304779,31.75,78058.35,13.0,-0.48293,0.00021,23.9515]
[1779336305868,31.75,78062.78,13.0,-0.482,0.00021,23.95042]
[1779336306632,31.75,78062.78,13.0,-0.482,0.00021,23.95042]
[1779336306637,31.75,78062.78,13.0,-0.482,0.00021,23.95042]
[1779336307304,31.75,78063.53,13.0,-0.48184,0.00021,23.95022]
[1779336312339,31.75,78063.29,13.0,-0.48189,0.00021,23.95028]
[1779336312707,31.75,78063.29,13.0,-0.48189,0.00021,23.95028]
[1779336315486,31.75,78062.85,13.0,-0.48199,0.00021,23.9504]
[1779336315561,31.75,78063.4,13.0,-0.48187,0.00021,23.95025]
[1779336317373,31.75,78069.19,13.0,-0.48066,0.00021,23.94862]
[1779336319300,31.75,78070.21,13.0,-0.48045,0.00021,23.94831]
[1779336324423,31.76,78071.93,13.0,-0.48009,0.00021,23.94777]
[1779336330464,31.76,78073.19,13.0,-0.47983,0.00021,23.94736]
[1779336335500,31.76,78073.33,13.0,-0.4798,0.00021,23.94346]
[1779336340537,31.76,78073.69,13.0,-0.47972,0.00021,23.94334]
[1779336345572,31.76,78073.8,13.0,-0.4797,0.00021,23.94331]
[1779336350606,31.76,78076.28,13.0,-0.47918,0.00021,23.94247]
[1779336355642,31.76,78076.59,13.0,-0.47912,0.00021,23.94236]
[1779336360677,31.76,78076.69,13.0,-0.4791,0.00021,23.94233]
[1779336364915,31.76,78079.04,13.0,-0.47861,0.00021,23.94148]
[1779336370747,31.76,78081.35,13.0,-0.47813,0.00021,23.94062]
[1779336371295,31.76,78081.35,13.0,-0.47813,0.00021,23.94062]
[1779336372176,31.76,78081.52,13.0,-0.47809,0.00021,23.94056]
[1779336372462,31.76,78081.52,13.0,-0.47809,0.00021,23.94056]
[1779336377796,31.77,78082.74,13.0,-0.47784,0.00021,23.94009]
[1779336383776,31.77,78083.97,13.0,-0.47758,0.00021,23.93961]
[1779336385469,31.77,78084.4,13.0,-0.47749,0.00021,23.93944]
[1779336389496,31.77,78087.21,13.0,-0.47691,0.00021,23.93829]
[1779336394914,31.78,78087.51,13.0,-0.47684,0.00021,23.93432]
[1779336399580,31.78,78088.85,13.0,-0.47657,0.00021,23.93376]
[1779336404990,31.79,78089.21,13.0,-0.47649,0.00021,23.93361]
[1779336407877,31.79,78089.17,13.0,-0.4765,0.00021,23.93363]
[1779336408137,31.79,78089.17,13.0,-0.4765,0.00021,23.93363]
[1779336408263,31.79,78089.17,13.0,-0.4765,0.00021,23.93363]
[1779336410913,31.79,78094.32,13.0,-0.47543,0.00021,23.93132]
[1779336412881,31.79,78097.08,13.0,-0.47486,0.00021,23.93001]
[1779336414709,31.79,78097.14,13.0,-0.47484,0.00021,23.92998]
[1779336414714,31.79,78097.14,13.0,-0.47484,0.00021,23.92998]
[1779336414738,31.79,78097.14,13.0,-0.47484,0.00021,23.92998]
[1779336414757,31.79,78097.14,13.0,-0.47484,0.00021,23.92998]
[1779336414788,31.79,78096.81,13.0,-0.47491,0.00021,23.93014]
[1779336415847,31.79,78096.8,13.0,-0.47491,0.00021,23.93015]
[1779336421054,31.79,78100.9,13.0,-0.47406,0.00021,23.92812]
[1779336422768,31.79,78099.5,13.0,-0.47435,0.00021,23.92882]
[1779336422771,31.79,78099.5,13.0,-0.47435,0.00021,23.92882]
[1779336424660,31.79,78099.0,13.0,-0.47446,0.00021,23.92907]
[1779336424824,31.79,78097.59,13.0,-0.47475,0.00021,23.92977]
[1779336424965,31.79,78097.59,13.0,-0.47475,0.00021,23.92977]
[1779336425486,31.79,78097.59,13.0,-0.47475,0.00021,23.92977]
[1779336426309,31.79,78099.22,13.0,-0.47441,0.00021,23.92896]
[1779336426844,31.79,78101.31,13.0,-0.47397,0.00021,23.92791]
[1779336429798,31.79,78100.7,13.0,-0.4741,0.00021,23.92822]
[1779336433936,31.79,78100.98,13.0,-0.47404,0.00021,23.92808]
[1779336434737,31.79,78100.98,13.0,-0.47404,0.00021,23.92808]
[1779336440245,31.79,78099.0,13.0,-0.47446,0.00021,23.92908]
[1779336441657,31.79,78099.0,13.0,-0.47446,0.00021,23.92908]
[1779336441688,31.79,78099.0,13.0,-0.47446,0.00021,23.92908]
[1779336441692,31.79,78099.0,13.0,-0.47446,0.00021,23.92908]
[1779336441700,31.79,78099.0,13.0,-0.47446,0.00021,23.92908]
[1779336441721,31.79,78099.0,13.0,-0.47446,0.00021,23.92908]
[1779336441756,31.79,78099.0,13.0,-0.47446,0.00021,23.92908]
[1779336441759,31.79,78099.36,13.0,-0.47438,0.00021,23.9289]
[1779336442009,31.79,78099.36,13.0,-0.47438,0.00021,23.9289]
[1779336442014,31.79,78099.36,13.0,-0.47438,0.00021,23.9289]
[1779336442091,31.79,78099.36,13.0,-0.47438,0.00021,23.9289]
[1779336442260,31.79,78091.73,13.0,-0.47597,0.00021,23.93251]
[1779336444342,31.79,78090.07,13.0,-0.47632,0.00021,23.93325]
[1779336444674,31.8,78090.56,13.0,-0.47622,0.00021,23.93303]
[1779336445235,31.8,78090.56,13.0,-0.47622,0.00021,23.93303]
[1779336445280,31.8,78085.35,13.0,-0.4773,0.00021,23.93524]
[1779336445965,31.8,78085.35,13.0,-0.4773,0.00021,23.93524]
[1779336447261,31.8,78083.47,13.0,-0.47769,0.00021,23.93599]
[1779336448070,31.8,78084.01,13.0,-0.47758,0.00021,23.93578]
[1779336448991,31.8,78082.56,13.0,-0.47788,0.00021,23.93635]
[1779336453223,31.8,78075.94,13.0,-0.47926,0.00021,23.93493]
[1779336458804,31.8,78072.56,13.0,-0.47997,0.00021,23.93606]
[1779336458911,31.8,78072.94,13.0,-0.47989,0.00021,23.93593]
[1779336459394,31.8,78064.07,13.0,-0.48174,0.00021,23.93856]
[1779336461275,31.8,78061.96,13.0,-0.48218,0.00021,23.93911]
[1779336461408,31.8,78060.38,13.0,-0.48251,0.00021,23.9395]
[1779336462880,31.8,78060.14,13.0,-0.48256,0.00021,23.93956]
[1779336463653,31.8,78060.14,13.0,-0.48256,0.00021,23.93956]
[1779336463752,31.8,78060.14,13.0,-0.48256,0.00021,23.93956]
[1779336464163,31.8,78055.6,13.0,-0.48351,0.00021,23.94059]
[1779336464220,31.8,78055.6,13.0,-0.48351,0.00021,23.94059]
[1779336464665,31.8,78055.6,13.0,-0.48351,0.00021,23.94059]
[1779336464668,31.8,78055.6,13.0,-0.48351,0.00021,23.94059]
[1779336464764,31.8,78055.6,13.0,-0.48351,0.00021,23.94059]
[1779336464755,31.8,78044.88,13.0,-0.48574,0.00021,23.94248]
[1779336465229,31.8,78044.88,13.0,-0.48574,0.00021,23.94248]
[1779336465837,31.8,78044.88,13.0,-0.48574,0.00021,23.94248]
[1779336470790,31.8,78044.42,13.0,-0.48584,0.00021,23.94255]
[1779336473859,31.8,78044.67,13.0,-0.48579,0.00021,23.94251]
[1779336479534,31.8,78044.97,13.0,-0.48572,0.00021,23.94247]
[1779336480319,31.8,78044.97,13.0,-0.48572,0.00021,23.94247]
[1779336481182,31.8,78044.72,13.0,-0.48578,0.00021,23.9425]
[1779336485630,31.8,78043.3,13.0,-0.48607,0.00021,23.9427]
[1779336486237,31.8,78042.92,13.0,-0.48615,0.00021,23.94275]
[1779336486879,31.8,78042.92,13.0,-0.48615,0.00021,23.94275]
[1779336487875,31.8,78042.3,13.0,-0.48628,0.00021,23.94282]
[1779336492278,31.8,78039.1,13.0,-0.48695,0.00021,23.94319]
[1779336492326,31.8,78039.1,13.0,-0.48695,0.00021,23.94319]
[1779336492403,31.8,78039.1,13.0,-0.48695,0.00021,23.94319]
[1779336492459,31.8,78039.1,13.0,-0.48695,0.00021,23.94319]
[1779336492521,31.8,78039.1,13.0,-0.48695,0.00021,23.94319]
[1779336492566,31.8,78039.1,13.0,-0.48695,0.00021,23.94319]
[1779336492603,31.8,78039.1,13.0,-0.48695,0.00021,23.94319]
[1779336492839,31.8,78047.16,13.0,-0.48527,0.00021,23.94214]
[1779336492975,31.8,78047.16,13.0,-0.48527,0.00021,23.94214]
[1779336493199,31.8,78047.16,13.0,-0.48527,0.00021,23.94214]
[1779336493366,31.8,78047.16,13.0,-0.48527,0.00021,23.94214]
[1779336493594,31.8,78047.16,13.0,-0.48527,0.00021,23.94214]
[1779336493611,31.8,78047.16,13.0,-0.48527,0.00021,23.94214]
[1779336493637,31.8,78053.25,13.0,-0.484,0.00021,23.94107]
[1779336494821,31.8,78053.25,13.0,-0.484,0.00021,23.94107]
[1779336495365,31.8,78057.57,13.0,-0.48309,0.00021,23.94016]
[1779336495587,31.8,78057.57,13.0,-0.48309,0.00021,23.94016]
[1779336495651,31.8,78057.57,13.0,-0.48309,0.00021,23.94016]
[1779336496743,31.8,78053.84,13.0,-0.48387,0.00021,23.94095]
[1779336496814,31.8,78053.84,13.0,-0.48387,0.00021,23.94095]
[1779336496877,31.8,78053.84,13.0,-0.48387,0.00021,23.94095]
[1779336497021,31.79,78054.18,13.0,-0.4838,0.00021,23.94088]
[1779336502700,31.79,78054.64,13.0,-0.4837,0.00021,23.94079]
[1779336503781,31.79,78054.64,13.0,-0.4837,0.00021,23.94079]
[1779336506554,31.79,78055.37,13.0,-0.48355,0.00021,23.94063]
[1779336507042,31.79,78056.04,13.0,-0.48341,0.00021,23.94049]
[1779336507735,31.79,78059.2,13.0,-0.48275,0.00021,23.93978]
[1779336508733,31.79,78059.2,13.0,-0.48275,0.00021,23.93978]
[1779336512445,31.79,78060.07,13.0,-0.48257,0.00021,23.93572]
[1779336512855,31.79,78059.16,13.0,-0.48276,0.00021,23.93594]
[1779336515386,31.79,78056.38,13.0,-0.48334,0.00021,23.93657]
[1779336515389,31.79,78056.38,13.0,-0.48334,0.00021,23.93657]
[1779336517475,31.78,78056.14,13.0,-0.48339,0.00021,23.93662]
[1779336517488,31.78,78056.14,13.0,-0.48339,0.00021,23.93662]
[1779336518022,31.78,78051.54,13.0,-0.48435,0.00021,23.93754]
[1779336518080,31.78,78051.54,13.0,-0.48435,0.00021,23.93754]
[1779336518275,31.78,78051.54,13.0,-0.48435,0.00021,23.93754]
[1779336519059,31.78,78048.99,13.0,-0.48488,0.00021,23.93799]
[1779336519316,31.78,78048.99,13.0,-0.48488,0.00021,23.93799]
[1779336524854,31.78,78046.35,13.0,-0.48543,0.00021,23.93841]
[1779336526248,31.78,78046.31,13.0,-0.48544,0.00021,23.93842]
[1779336528701,31.78,78043.59,13.0,-0.48601,0.00021,23.93881]
[1779336528714,31.78,78043.59,13.0,-0.48601,0.00021,23.93881]
[1779336528720,31.78,78043.59,13.0,-0.48601,0.00021,23.93881]
[1779336529337,31.78,78041.52,13.0,-0.48644,0.00021,23.93907]
[1779336529354,31.78,78041.52,13.0,-0.48644,0.00021,23.93907]
[1779336529616,31.78,78041.52,13.0,-0.48644,0.00021,23.93907]
[1779336529687,31.78,78041.52,13.0,-0.48644,0.00021,23.93907]
[1779336529742,31.78,78041.52,13.0,-0.48644,0.00021,23.93907]
[1779336529762,31.78,78041.52,13.0,-0.48644,0.00021,23.93907]
[1779336529858,31.78,78041.52,13.0,-0.48644,0.00021,23.93907]
[1779336529896,31.78,78028.07,13.0,-0.48925,0.00021,23.94008]
[1779336530034,31.78,78028.07,13.0,-0.48925,0.00021,23.94008]
[1779336530134,31.78,78028.07,13.0,-0.48925,0.00021,23.94008]
[1779336530145,31.78,78028.07,13.0,-0.48925,0.00021,23.94008]
[1779336530172,31.78,78028.07,13.0,-0.48925,0.00021,23.94008]
[1779336530210,31.78,78028.07,13.0,-0.48925,0.00021,23.94008]
[1779336530221,31.78,78028.07,13.0,-0.48925,0.00021,23.94008]
[1779336530271,31.78,78028.07,13.0,-0.48925,0.00021,23.94008]
[1779336530325,31.78,78028.07,13.0,-0.48925,0.00021,23.94008]
[1779336530335,31.78,78028.07,13.0,-0.48925,0.00021,23.94008]
[1779336530623,31.78,78028.07,13.0,-0.48925,0.00021,23.94008]
[1779336530836,31.78,78028.07,13.0,-0.48925,0.00021,23.94008]
[1779336530901,31.78,78015.72,13.0,-0.49184,0.00021,23.93997]
[1779336531303,31.78,78015.72,13.0,-0.49184,0.00021,23.93997]
[1779336533264,31.78,78010.9,13.0,-0.49284,0.00021,23.93965]
[1779336536943,31.78,78005.91,13.0,-0.49389,0.00021,23.93916]
[1779336538059,31.78,78005.91,13.0,-0.49389,0.00021,23.93916]
[1779336542470,31.78,78005.77,13.0,-0.49392,0.00021,23.93914]
[1779336542639,31.78,78005.77,13.0,-0.49392,0.00021,23.93914]
[1779336542687,31.78,78005.77,13.0,-0.49392,0.00021,23.93914]
[1779336542729,31.78,78005.77,13.0,-0.49392,0.00021,23.93914]
[1779336543752,31.78,78005.77,13.0,-0.49392,0.00021,23.93914]
[1779336546006,31.77,77996.47,13.0,-0.49586,0.00021,23.93779]
[1779336547094,31.77,77996.47,13.0,-0.49586,0.00021,23.93779]
[1779336547668,31.77,77996.47,13.0,-0.49586,0.00021,23.93779]
[1779336547694,31.77,77996.47,13.0,-0.49586,0.00021,23.93779]
[1779336547843,31.77,77996.47,13.0,-0.49586,0.00021,23.93779]
[1779336547994,31.77,77996.47,13.0,-0.49586,0.00021,23.93779]
[1779336548063,31.77,77996.47,13.0,-0.49586,0.00021,23.93779]
[1779336548124,31.77,77996.47,13.0,-0.49586,0.00021,23.93779]
[1779336548150,31.77,77996.47,13.0,-0.49586,0.00021,23.93779]
[1779336548182,31.77,77987.82,13.0,-0.49767,0.00021,23.93601]
[1779336549029,31.77,77983.02,13.0,-0.49868,0.00021,23.93481]
[1779336550496,31.77,77983.02,13.0,-0.49868,0.00021,23.93481]
[1779336550836,31.77,77983.02,13.0,-0.49868,0.00021,23.93481]
[1779336555280,31.78,77979.35,13.0,-0.49944,0.00021,23.9338]
[1779336556422,31.78,77978.83,13.0,-0.49955,0.00021,23.93364]
[1779336556719,31.78,77978.83,13.0,-0.49955,0.00021,23.93364]
[1779336556967,31.78,77977.21,13.0,-0.49989,0.00021,23.93316]
[1779336556977,31.78,77977.21,13.0,-0.49989,0.00021,23.93316]
[1779336557092,31.78,77977.21,13.0,-0.49989,0.00021,23.93316]
[1779336557199,31.78,77977.21,13.0,-0.49989,0.00021,23.93316]
[1779336557292,31.78,77977.21,13.0,-0.49989,0.00021,23.93316]
[1779336557326,31.78,77977.21,13.0,-0.49989,0.00021,23.93316]
[1779336557349,31.78,77977.21,13.0,-0.49989,0.00021,23.93316]
[1779336557411,31.78,77977.21,13.0,-0.49989,0.00021,23.93316]
[1779336557503,31.78,77970.17,13.0,-0.50137,0.00021,23.93086]
[1779336558124,31.78,77970.17,13.0,-0.50137,0.00021,23.93086]
[1779336558188,31.78,77970.17,13.0,-0.50137,0.00021,23.93086]
[1779336558270,31.78,77960.04,13.0,-0.50349,0.00021,23.92698]
[1779336559270,31.78,77960.04,13.0,-0.50349,0.00021,23.92698]
[1779336559706,31.78,77960.04,13.0,-0.50349,0.00021,23.92698]
[1779336559719,31.78,77960.04,13.0,-0.50349,0.00021,23.92698]
[1779336560268,31.78,77959.44,13.0,-0.50361,0.00021,23.92673]
[1779336564776,31.78,77959.34,13.0,-0.50363,0.00021,23.92669]
[1779336566288,31.78,77955.65,13.0,-0.50441,0.00021,23.92509]
[1779336566999,31.78,77954.64,13.0,-0.50462,0.00021,23.92463]
[1779336567430,31.78,77954.64,13.0,-0.50462,0.00021,23.92463]
[1779336567458,31.78,77954.64,13.0,-0.50462,0.00021,23.92463]
[1779336568056,31.77,77954.89,13.0,-0.50456,0.00021,23.92475]
[1779336569131,31.78,77952.38,13.0,-0.50509,0.00021,23.92359]
[1779336569149,31.78,77952.38,13.0,-0.50509,0.00021,23.92359]
[1779336569153,31.78,77952.38,13.0,-0.50509,0.00021,23.92359]
[1779336569171,31.78,77952.38,13.0,-0.50509,0.00021,23.92359]
[1779336569215,31.78,77952.38,13.0,-0.50509,0.00021,23.92359]
[1779336569241,31.78,77952.38,13.0,-0.50509,0.00021,23.92359]
[1779336569294,31.78,77952.38,13.0,-0.50509,0.00021,23.92359]
[1779336569512,31.78,77952.38,13.0,-0.50509,0.00021,23.92359]
[1779336569770,31.78,77952.38,13.0,-0.50509,0.00021,23.92359]
[1779336569855,31.78,77952.38,13.0,-0.50509,0.00021,23.92359]
[1779336569867,31.78,77952.38,13.0,-0.50509,0.00021,23.92359]
[1779336569931,31.78,77950.59,13.0,-0.50546,0.00021,23.92275]
[1779336570860,31.77,77934.89,13.0,-0.50875,0.00021,23.91442]
[1779336571713,31.77,77928.52,13.0,-0.51009,0.00021,23.90673]
[1779336572883,31.77,77928.52,13.0,-0.51009,0.00021,23.90673]
[1779336572885,31.77,77928.52,13.0,-0.51009,0.00021,23.90673]
[1779336573742,31.77,77928.44,13.0,-0.51011,0.00021,23.90668]
[1779336573760,31.77,77928.44,13.0,-0.51011,0.00021,23.90668]
[1779336575546,31.77,77927.67,13.0,-0.51027,0.00021,23.90619]
[1779336578032,31.77,77926.45,13.0,-0.51052,0.00021,23.90542]
[1779336578058,31.77,77926.45,13.0,-0.51052,0.00021,23.90542]
[1779336579930,31.77,77926.7,13.0,-0.51047,0.00021,23.90558]
[1779336589922,31.76,77929.04,13.0,-0.50999,0.00021,23.90704]
[1779336590452,31.76,77928.65,13.0,-0.51007,0.00021,23.90679]
[1779336590457,31.76,77928.65,13.0,-0.51007,0.00021,23.90679]
[1779336590464,31.76,77928.65,13.0,-0.51007,0.00021,23.90679]
[1779336590535,31.76,77928.65,13.0,-0.51007,0.00021,23.90679]
[1779336590650,31.76,77928.65,13.0,-0.51007,0.00021,23.90679]
[1779336590717,31.76,77928.65,13.0,-0.51007,0.00021,23.90679]
[1779336590735,31.76,77928.65,13.0,-0.51007,0.00021,23.90679]
[1779336590750,31.76,77928.65,13.0,-0.51007,0.00021,23.90679]
[1779336590894,31.76,77928.65,13.0,-0.51007,0.00021,23.90679]
[1779336590980,31.76,77928.65,13.0,-0.51007,0.00021,23.90679]
[1779336590906,31.76,77927.4,13.0,-0.51033,0.00021,23.90601]
[1779336591827,31.76,77927.4,13.0,-0.51033,0.00021,23.90601]
[1779336591912,31.76,77914.59,13.0,-0.51302,0.00021,23.89737]
[1779336592134,31.76,77914.59,13.0,-0.51302,0.00021,23.89737]
[1779336592833,31.76,77911.36,13.0,-0.51369,0.00021,23.89502]
[1779336595462,31.76,77910.45,13.0,-0.51388,0.00021,23.89435]
[1779336595522,31.76,77910.45,13.0,-0.51388,0.00021,23.89435]
[1779336595563,31.76,77910.41,13.0,-0.51389,0.00021,23.89432]
[1779336598396,31.76,77910.32,13.0,-0.51391,0.00021,23.89425]
[1779336598423,31.76,77910.32,13.0,-0.51391,0.00021,23.89425]
[1779336598559,31.76,77910.41,13.0,-0.51389,0.00021,23.89432]
[1779336600403,31.76,77916.42,13.0,-0.51263,0.00021,23.89867]
[1779336602914,31.76,77917.21,13.0,-0.51247,0.00021,23.89923]
[1779336608466,31.76,77917.61,13.0,-0.51238,0.00021,23.8995]
[1779336613175,31.76,77918.88,13.0,-0.51212,0.00021,23.90038]
[1779336613913,31.76,77918.88,13.0,-0.51212,0.00021,23.90038]
[1779336615515,31.75,77924.4,13.0,-0.51097,0.00021,23.90407]
[1779336616055,31.75,77924.4,13.0,-0.51097,0.00021,23.90407]
[1779336616076,31.75,77924.4,13.0,-0.51097,0.00021,23.90407]
[1779336616079,31.75,77924.4,13.0,-0.51097,0.00021,23.90407]
[1779336616110,31.75,77924.4,13.0,-0.51097,0.00021,23.90407]
[1779336616125,31.75,77924.4,13.0,-0.51097,0.00021,23.90407]
[1779336616135,31.75,77924.4,13.0,-0.51097,0.00021,23.90407]
[1779336616215,31.75,77924.4,13.0,-0.51097,0.00021,23.90407]
[1779336616324,31.75,77924.4,13.0,-0.51097,0.00021,23.90407]
[1779336616522,31.75,77926.03,13.0,-0.51062,0.00021,23.90513]
[1779336621557,31.75,77929.39,13.0,-0.50992,0.00021,23.90725]
[1779336624462,31.75,77929.41,13.0,-0.50991,0.00021,23.90726]
[1779336636662,31.76,77928.45,13.0,-0.51011,0.00021,23.90282]
[1779336642704,31.77,77929.59,13.0,-0.50987,0.00021,23.90354]
[1779336647741,31.77,77929.51,13.0,-0.50989,0.00021,23.90349]
[1779336652776,31.78,77929.52,13.0,-0.50988,0.00021,23.9035]
[1779336658818,31.78,77929.14,13.0,-0.50996,0.00021,23.90327]
[1779336659843,31.78,77929.14,13.0,-0.50996,0.00021,23.90327]
[1779336665867,31.78,77928.91,13.0,-0.51,0.00021,23.90313]
[1779336667359,31.78,77928.97,13.0,-0.50999,0.00021,23.90317]
[1779336667429,31.78,77928.97,13.0,-0.50999,0.00021,23.90317]
[1779336672916,31.79,77932.52,13.0,-0.50925,0.00021,23.90533]
[1779336673921,31.79,77932.52,13.0,-0.50925,0.00021,23.90533]
[1779336674278,31.79,77931.79,13.0,-0.5094,0.00021,23.9049]
[1779336674395,31.79,77931.79,13.0,-0.5094,0.00021,23.9049]
[1779336674402,31.79,77931.79,13.0,-0.5094,0.00021,23.9049]
[1779336675449,31.79,77929.23,13.0,-0.50993,0.00021,23.90333]
[1779336680972,31.78,77923.71,13.0,-0.51109,0.00021,23.89981]
[1779336683664,31.78,77923.72,13.0,-0.51109,0.00021,23.89982]
[1779336688048,31.78,77919.0,13.0,-0.51208,0.00021,23.89664]
[1779336693056,31.78,77918.93,13.0,-0.5121,0.00021,23.89274]
[1779336698092,31.77,77921.17,13.0,-0.51163,0.00021,23.89426]
[1779336701554,31.77,77921.17,13.0,-0.51163,0.00021,23.89426]
[1779336701577,31.77,77921.17,13.0,-0.51163,0.00021,23.89426]
[1779336701914,31.77,77921.17,13.0,-0.51163,0.00021,23.89426]
[1779336702527,31.77,77925.83,13.0,-0.51066,0.00021,23.89732]
[1779336703146,31.77,77925.83,13.0,-0.51066,0.00021,23.89732]
[1779336705440,31.77,77926.92,13.0,-0.51043,0.00021,23.89802]
[1779336709037,31.77,77924.68,13.0,-0.5109,0.00021,23.89658]
[1779336709327,31.77,77924.69,13.0,-0.5109,0.00021,23.89658]
[1779336712245,31.76,77925.19,13.0,-0.5108,0.00021,23.8969]
[1779336715443,31.76,77925.79,13.0,-0.51067,0.00021,23.89729]
[1779336720790,31.76,77926.21,13.0,-0.51059,0.00021,23.89755]
[1779336720863,31.76,77926.21,13.0,-0.51059,0.00021,23.89755]
[1779336722869,31.76,77928.44,13.0,-0.51012,0.00021,23.89896]
[1779336723227,31.76,77930.85,13.0,-0.50962,0.00021,23.90045]
[1779336725032,31.76,77930.84,13.0,-0.50962,0.00021,23.90044]
[1779336725036,31.76,77930.84,13.0,-0.50962,0.00021,23.90044]
[1779336730317,31.76,77930.38,13.0,-0.50971,0.00021,23.90017]
[1779336735369,31.77,77929.99,13.0,-0.50979,0.00021,23.89993]
[1779336735372,31.77,77929.99,13.0,-0.50979,0.00021,23.89993]
[1779336735590,31.77,77929.99,13.0,-0.50979,0.00021,23.89993]
[1779336735781,31.77,77929.99,13.0,-0.50979,0.00021,23.89993]
[1779336736130,31.77,77929.0,13.0,-0.51,0.00021,23.89932]
[1779336736359,31.77,77913.34,13.0,-0.51328,0.00021,23.88878]
[1779336737621,31.77,77907.95,13.0,-0.51441,0.00021,23.88478]
[1779336743408,31.77,77907.2,13.0,-0.51456,0.00021,23.88421]
[1779336748224,31.77,77904.17,13.0,-0.5152,0.00021,23.88187]
[1779336749046,31.78,77903.28,13.0,-0.51538,0.00021,23.88118]
[1779336753309,31.78,77902.63,13.0,-0.51551,0.00021,23.87683]
[1779336758512,31.8,77899.6,13.0,-0.51613,0.00021,23.87443]
[1779336762020,31.8,77899.35,13.0,-0.51618,0.00021,23.87423]
[1779336767576,31.81,77899.3,13.0,-0.51619,0.00021,23.87419]
[1779336772611,31.81,77899.44,13.0,-0.51616,0.00021,23.87431]
[1779336780667,31.81,77898.78,13.0,-0.5163,0.00021,23.87377]
[1779336785705,31.81,77902.93,13.0,-0.51543,0.00021,23.87712]
[1779336789398,31.81,77905.75,13.0,-0.51484,0.00021,23.87932]
[1779336789734,31.81,77908.67,13.0,-0.51423,0.00021,23.88155]
[1779336791645,31.81,77911.01,13.0,-0.51374,0.00021,23.8833]
[1779336796785,31.81,77913.65,13.0,-0.51319,0.00021,23.88522]
[1779336801820,31.81,77909.84,13.0,-0.51399,0.00021,23.88242]
[1779336806135,31.81,77909.33,13.0,-0.51409,0.00021,23.88204]
[1779336809551,31.81,77907.63,13.0,-0.51445,0.00021,23.88075]
[1779336809876,31.81,77904.37,13.0,-0.51513,0.00021,23.87824]
[1779336814910,31.81,77901.22,13.0,-0.51579,0.00021,23.87189]
[1779336819286,31.81,77901.99,13.0,-0.51563,0.00021,23.87251]
[1779336819948,31.81,77908.32,13.0,-0.51431,0.00021,23.87743]
[1779336824983,31.81,77909.33,13.0,-0.5141,0.00021,23.87819]
[1779336830018,31.81,77909.74,13.0,-0.51401,0.00021,23.87849]
[1779336836060,31.81,77909.21,13.0,-0.51412,0.00021,23.87809]
[1779336836935,31.81,77909.21,13.0,-0.51412,0.00021,23.87809]
[1779336837067,31.81,77908.93,13.0,-0.51418,0.00021,23.87788]
[1779336840844,31.81,77907.36,13.0,-0.51451,0.00021,23.87669]
[1779336841095,31.81,77907.27,13.0,-0.51453,0.00021,23.87662]
[1779336846130,31.8,77907.32,13.0,-0.51452,0.00021,23.87666]
[1779336851165,31.8,77909.82,13.0,-0.514,0.00021,23.87855]
[1779336854389,31.8,77911.76,13.0,-0.51359,0.00021,23.87998]
[1779336860027,31.8,77911.62,13.0,-0.51362,0.00021,23.87988]
[1779336865263,31.8,77911.65,13.0,-0.51362,0.00021,23.8799]
[1779336870298,31.8,77911.89,13.0,-0.51357,0.00021,23.88007]
[1779336880369,31.8,77911.25,13.0,-0.51371,0.00021,23.87575]
[1779336888232,31.8,77910.65,13.0,-0.51383,0.00021,23.8753]
[1779336890178,31.8,77911.18,13.0,-0.51372,0.00021,23.87569]
[1779336891312,31.8,77909.77,13.0,-0.51402,0.00021,23.87465]
[1779336891446,31.8,77908.28,13.0,-0.51433,0.00021,23.87353]
[1779336900503,31.8,77907.44,13.0,-0.5145,0.00021,23.87289]
[1779336900509,31.8,77907.25,13.0,-0.51454,0.00021,23.87274]
[1779336903490,31.8,77907.8,13.0,-0.51443,0.00021,23.87316]
[1779336907001,31.8,77913.89,13.0,-0.51315,0.00021,23.87767]
[1779336915250,31.79,77913.29,13.0,-0.51328,0.00021,23.87723]
[1779336922228,31.79,77911.41,13.0,-0.51368,0.00021,23.87586]
[1779336928391,31.79,77911.67,13.0,-0.51362,0.00021,23.87605]
[1779336929158,31.79,77911.67,13.0,-0.51362,0.00021,23.87605]
[1779336929913,31.79,77911.67,13.0,-0.51362,0.00021,23.87605]
[1779336930014,31.79,77920.87,13.0,-0.5117,0.00021,23.88253]
[1779336931811,31.79,77922.39,13.0,-0.51138,0.00021,23.88355]
[1779336934557,31.79,77923.81,13.0,-0.51108,0.00021,23.88063]
[1779336936659,31.79,77922.04,13.0,-0.51146,0.00021,23.87946]
[1779336942067,31.79,77918.69,13.0,-0.51216,0.00021,23.87718]
[1779336946132,31.78,77922.59,13.0,-0.51134,0.00021,23.87982]
[1779336953540,31.78,77923.2,13.0,-0.51122,0.00021,23.88022]
[1779336955357,31.78,77926.96,13.0,-0.51043,0.00021,23.88265]
[1779336954890,31.78,77931.69,13.0,-0.50944,0.00021,23.88557]
[1779336956486,31.78,77933.87,13.0,-0.50899,0.00021,23.88687]
[1779336956533,31.78,77933.87,13.0,-0.50899,0.00021,23.88687]
[1779336956538,31.78,77933.87,13.0,-0.50899,0.00021,23.88687]
[1779336956903,31.77,77934.41,13.0,-0.50887,0.00021,23.88719]
[1779336958050,31.77,77934.41,13.0,-0.50887,0.00021,23.88719]
[1779336958531,31.77,77935.74,13.0,-0.5086,0.00021,23.88796]
[1779336958631,31.77,77935.74,13.0,-0.5086,0.00021,23.88796]
[1779336958712,31.77,77935.74,13.0,-0.5086,0.00021,23.88796]
[1779336959200,31.77,77935.74,13.0,-0.5086,0.00021,23.88796]
[1779336961663,31.77,77936.54,13.0,-0.50843,0.00021,23.88842]
[1779336965901,31.77,77936.65,13.0,-0.5084,0.00021,23.88848]
[1779336965915,31.77,77936.65,13.0,-0.5084,0.00021,23.88848]
[1779336965958,31.77,77936.65,13.0,-0.5084,0.00021,23.88848]
[1779336965977,31.77,77936.65,13.0,-0.5084,0.00021,23.88848]
[1779336965988,31.77,77936.65,13.0,-0.5084,0.00021,23.88848]
[1779336966940,31.77,77936.67,13.0,-0.5084,0.00021,23.8885]
[1779336973155,31.77,77937.3,13.0,-0.50827,0.00021,23.88886]
[1779336977807,31.78,77939.24,13.0,-0.50786,0.00021,23.88994]
[1779336983091,31.78,77938.79,13.0,-0.50795,0.00021,23.8897]
[1779336988126,31.78,77939.3,13.0,-0.50784,0.00021,23.88998]
[1779336992998,31.78,77942.27,13.0,-0.50722,0.00021,23.88774]
[1779336998195,31.78,77943.34,13.0,-0.507,0.00021,23.88831]
[1779337002932,31.78,77943.4,13.0,-0.50699,0.00021,23.88834]
[1779337006276,31.79,77943.45,13.0,-0.50697,0.00021,23.88837]
[1779337006521,31.79,77943.81,13.0,-0.5069,0.00021,23.88856]
[1779337006526,31.79,77943.81,13.0,-0.5069,0.00021,23.88856]
[1779337006779,31.79,77943.81,13.0,-0.5069,0.00021,23.88856]
[1779337006820,31.79,77943.81,13.0,-0.5069,0.00021,23.88856]
[1779337008823,31.79,77948.2,13.0,-0.50598,0.00021,23.89079]
[1779337009319,31.79,77948.2,13.0,-0.50598,0.00021,23.89079]
[1779337010842,31.79,77949.52,13.0,-0.5057,0.00021,23.89144]
[1779337010886,31.79,77949.52,13.0,-0.5057,0.00021,23.89144]
[1779337010904,31.79,77949.52,13.0,-0.5057,0.00021,23.89144]
[1779337016322,31.79,77956.12,13.0,-0.50432,0.00021,23.8945]
[1779337021359,31.79,77957.65,13.0,-0.504,0.00021,23.89517]
[1779337026370,31.79,77957.69,13.0,-0.50399,0.00021,23.89519]
[1779337027155,31.79,77957.69,13.0,-0.50399,0.00021,23.89519]
[1779337031006,31.79,77957.65,13.0,-0.504,0.00021,23.89517]
[1779337031378,31.79,77957.65,13.0,-0.504,0.00021,23.89517]
[1779337037470,31.79,77962.81,13.0,-0.50292,0.00021,23.89732]
[1779337043513,31.79,77963.59,13.0,-0.50275,0.00021,23.89763]
[1779337049554,31.79,77963.49,13.0,-0.50278,0.00021,23.89759]
[1779337058618,31.79,77963.55,13.0,-0.50276,0.00021,23.89376]
[1779337064494,31.79,77963.47,13.0,-0.50278,0.00021,23.89373]
[1779337070638,31.79,77963.44,13.0,-0.50279,0.00021,23.89371]
[1779337075737,31.78,77964.18,13.0,-0.50263,0.00021,23.894]
[1779337076816,31.78,77964.18,13.0,-0.50263,0.00021,23.894]
[1779337076842,31.78,77964.18,13.0,-0.50263,0.00021,23.894]
[1779337076851,31.78,77964.18,13.0,-0.50263,0.00021,23.894]
[1779337077394,31.78,77964.18,13.0,-0.50263,0.00021,23.894]
[1779337078387,31.78,77964.18,13.0,-0.50263,0.00021,23.894]
[1779337079339,31.78,77966.91,13.0,-0.50206,0.00021,23.89504]
[1779337079345,31.78,77966.91,13.0,-0.50206,0.00021,23.89504]
[1779337081148,31.78,77967.19,13.0,-0.502,0.00021,23.89515]
[1779337084800,31.78,77961.72,13.0,-0.50315,0.00021,23.89303]
[1779337089835,31.78,77961.69,13.0,-0.50316,0.00021,23.89301]
[1779337096747,31.78,77961.78,13.0,-0.50314,0.00021,23.89305]
[1779337101468,31.78,77961.73,13.0,-0.50315,0.00021,23.89303]
[1779337101491,31.78,77961.73,13.0,-0.50315,0.00021,23.89303]
[1779337101500,31.78,77961.73,13.0,-0.50315,0.00021,23.89303]
[1779337101647,31.78,77961.49,13.0,-0.5032,0.00021,23.89293]
[1779337102036,31.78,77961.49,13.0,-0.5032,0.00021,23.89293]
[1779337102075,31.78,77955.02,13.0,-0.50455,0.00021,23.89016]
[1779337105273,31.78,77951.75,13.0,-0.50524,0.00021,23.88865]
[1779337105444,31.78,77951.75,13.0,-0.50524,0.00021,23.88865]
[1779337109513,31.78,77950.19,13.0,-0.50557,0.00021,23.88791]
[1779337109535,31.78,77950.49,13.0,-0.5055,0.00021,23.88806]
[1779337109557,31.78,77950.49,13.0,-0.5055,0.00021,23.88806]
[1779337109727,31.78,77950.49,13.0,-0.5055,0.00021,23.88806]
[1779337109976,31.79,77939.05,13.0,-0.5079,0.00021,23.88214]
[1779337111540,31.79,77939.05,13.0,-0.5079,0.00021,23.88214]
[1779337117461,31.79,77936.86,13.0,-0.50836,0.00021,23.87706]
[1779337117974,31.79,77933.34,13.0,-0.5091,0.00021,23.87501]
[1779337118023,31.79,77933.34,13.0,-0.5091,0.00021,23.87501]
[1779337118175,31.79,77933.34,13.0,-0.5091,0.00021,23.87501]
[1779337118261,31.79,77933.34,13.0,-0.5091,0.00021,23.87501]
[1779337119043,31.79,77922.01,13.0,-0.51147,0.00021,23.86788]
[1779337119662,31.79,77922.01,13.0,-0.51147,0.00021,23.86788]
[1779337120050,31.79,77917.35,13.0,-0.51245,0.00021,23.8647]
[1779337123122,31.79,77917.16,13.0,-0.51249,0.00021,23.86457]
[1779337126491,31.79,77917.03,13.0,-0.51252,0.00021,23.86447]
[1779337126505,31.79,77916.92,13.0,-0.51254,0.00021,23.8644]
[1779337127069,31.79,77916.92,13.0,-0.51254,0.00021,23.8644]
[1779337127087,31.79,77916.92,13.0,-0.51254,0.00021,23.8644]
[1779337129372,31.79,77911.98,13.0,-0.51357,0.00021,23.86085]
[1779337129375,31.79,77911.98,13.0,-0.51357,0.00021,23.86085]
[1779337137169,31.79,77912.04,13.0,-0.51356,0.00021,23.8609]
[1779337141651,31.79,77912.17,13.0,-0.51354,0.00021,23.86099]
[1779337141716,31.79,77912.17,13.0,-0.51354,0.00021,23.86099]
[1779337147239,31.79,77912.11,13.0,-0.51355,0.00021,23.86095]
[1779337149005,31.79,77912.04,13.0,-0.51356,0.00021,23.8609]
[1779337149253,31.79,77905.19,13.0,-0.515,0.00021,23.85572]
[1779337149622,31.79,77905.19,13.0,-0.515,0.00021,23.85572]
[1779337156050,31.79,77901.2,13.0,-0.51583,0.00021,23.85257]
[1779337166372,31.79,77901.65,13.0,-0.51573,0.00021,23.85294]
[1779337171408,31.8,77902.06,13.0,-0.51565,0.00021,23.84942]
[1779337177450,31.8,77902.59,13.0,-0.51554,0.00021,23.84984]
[1779337184498,31.8,77902.89,13.0,-0.51548,0.00021,23.85008]
[1779337190541,31.8,77902.31,13.0,-0.5156,0.00021,23.84962]
[1779337195576,31.8,77901.58,13.0,-0.51575,0.00021,23.84904]
[1779337200611,31.8,77901.93,13.0,-0.51567,0.00021,23.84933]
[1779337209675,31.81,77903.7,13.0,-0.5153,0.00021,23.85073]
[1779337214710,31.81,77904.45,13.0,-0.51514,0.00021,23.85132]
[1779337219745,31.81,77903.17,13.0,-0.51541,0.00021,23.85032]
[1779337224780,31.81,77899.5,13.0,-0.51618,0.00021,23.84737]
[1779337228807,31.81,77893.96,13.0,-0.51734,0.00021,23.84277]
[1779337233843,31.81,77893.24,13.0,-0.51749,0.00021,23.8383]
[1779337237590,31.81,77893.47,13.0,-0.51744,0.00021,23.8385]
[1779337237871,31.82,77903.22,13.0,-0.5154,0.00021,23.84652]
[1779337238878,31.82,77908.43,13.0,-0.51431,0.00021,23.85054]
[1779337243912,31.82,77911.79,13.0,-0.5136,0.00021,23.85304]
[1779337249273,31.82,77912.26,13.0,-0.5135,0.00021,23.85339]
[1779337249290,31.82,77912.55,13.0,-0.51344,0.00021,23.8536]
[1779337251969,31.81,77918.08,13.0,-0.51229,0.00021,23.85753]
[1779337258081,31.81,77919.48,13.0,-0.51199,0.00021,23.85849]
[1779337261687,31.81,77920.04,13.0,-0.51188,0.00021,23.85887]
[1779337268205,31.81,77920.85,13.0,-0.51171,0.00021,23.85941]
[1779337273534,31.8,77922.42,13.0,-0.51138,0.00021,23.86045]
[1779337275388,31.8,77921.99,13.0,-0.51148,0.00021,23.86017]
[1779337277249,31.8,77922.28,13.0,-0.51142,0.00021,23.86036]
[1779337280306,31.8,77922.14,13.0,-0.51145,0.00021,23.86026]
[1779337286217,31.79,77921.72,13.0,-0.51154,0.00021,23.85998]
[1779337291251,31.79,77922.35,13.0,-0.51141,0.00021,23.85654]
[1779337296283,31.79,77922.17,13.0,-0.51145,0.00021,23.85642]
[1779337302329,31.79,77922.19,13.0,-0.51145,0.00021,23.85643]
[1779337307364,31.78,77921.86,13.0,-0.51152,0.00021,23.8562]
[1779337312285,31.78,77922.28,13.0,-0.51143,0.00021,23.85648]
[1779337312291,31.78,77922.28,13.0,-0.51143,0.00021,23.85648]
[1779337312419,31.78,77922.28,13.0,-0.51143,0.00021,23.85648]
[1779337312423,31.78,77922.28,13.0,-0.51143,0.00021,23.85648]
[1779337312450,31.78,77927.75,13.0,-0.51028,0.00021,23.86002]
[1779337313406,31.78,77933.2,13.0,-0.50914,0.00021,23.86336]
[1779337318533,31.78,77934.76,13.0,-0.50881,0.00021,23.86428]
[1779337320252,31.78,77932.95,13.0,-0.50919,0.00021,23.86321]
[1779337320265,31.78,77932.95,13.0,-0.50919,0.00021,23.86321]
[1779337325490,31.78,77931.9,13.0,-0.50941,0.00021,23.86258]
[1779337327673,31.78,77931.81,13.0,-0.50943,0.00021,23.86253]
[1779337329416,31.78,77933.89,13.0,-0.50899,0.00021,23.86377]
[1779337334552,31.78,77935.65,13.0,-0.50863,0.00021,23.8648]
[1779337339587,31.78,77935.39,13.0,-0.50868,0.00021,23.86465]
[1779337345630,31.78,77935.36,13.0,-0.50869,0.00021,23.86463]
[1779337350666,31.79,77935.07,13.0,-0.50874,0.00021,23.86446]
[1779337354174,31.79,77935.03,13.0,-0.50876,0.00021,23.86058]
[1779337354222,31.79,77935.03,13.0,-0.50876,0.00021,23.86058]
[1779337359730,31.79,77937.21,13.0,-0.5083,0.00021,23.86184]
[1779337364765,31.79,77938.35,13.0,-0.50806,0.00021,23.86248]
[1779337365041,31.79,77938.35,13.0,-0.50806,0.00021,23.86248]
[1779337370807,31.8,77938.11,13.0,-0.50811,0.00021,23.86235]
[1779337376849,31.8,77937.99,13.0,-0.50813,0.00021,23.86229]
[1779337381884,31.8,77937.66,13.0,-0.5082,0.00021,23.8621]
[1779337384499,31.8,77937.8,13.0,-0.50817,0.00021,23.86218]
[1779337384524,31.8,77937.8,13.0,-0.50817,0.00021,23.86218]
[1779337384528,31.8,77937.8,13.0,-0.50817,0.00021,23.86218]
[1779337384536,31.8,77937.8,13.0,-0.50817,0.00021,23.86218]
[1779337384586,31.8,77937.81,13.0,-0.50816,0.00021,23.86219]
[1779337386673,31.8,77935.11,13.0,-0.50873,0.00021,23.86064]
[1779337391955,31.8,77932.29,13.0,-0.50932,0.00021,23.85898]
[1779337396992,31.8,77932.35,13.0,-0.50931,0.00021,23.85901]
[1779337402528,31.79,77932.8,13.0,-0.50922,0.00021,23.85928]
[1779337408069,31.79,77932.1,13.0,-0.50937,0.00021,23.85885]
[1779337409605,31.79,77932.1,13.0,-0.50937,0.00021,23.85885]
[1779337415119,31.79,77932.96,13.0,-0.50919,0.00021,23.85551]
[1779337417533,31.79,77932.96,13.0,-0.50919,0.00021,23.85551]
[1779337417537,31.79,77932.96,13.0,-0.50919,0.00021,23.85551]
[1779337417648,31.79,77932.96,13.0,-0.50919,0.00021,23.85551]
[1779337420717,31.78,77932.79,13.0,-0.50923,0.00021,23.85541]
[1779337421460,31.78,77932.79,13.0,-0.50923,0.00021,23.85541]
[1779337425790,31.79,77934.65,13.0,-0.50884,0.00021,23.8565]
[1779337425890,31.79,77934.69,13.0,-0.50883,0.00021,23.85653]
[1779337427965,31.79,77934.68,13.0,-0.50883,0.00021,23.85652]
[1779337433245,31.79,77934.96,13.0,-0.50877,0.00021,23.85669]
[1779337438807,31.79,77934.6,13.0,-0.50885,0.00021,23.85648]
[1779337440816,31.79,77934.96,13.0,-0.50877,0.00021,23.85669]
[1779337441948,31.79,77935.37,13.0,-0.50869,0.00021,23.85693]
[1779337441963,31.79,77935.37,13.0,-0.50869,0.00021,23.85693]
[1779337441971,31.79,77935.37,13.0,-0.50869,0.00021,23.85693]
[1779337441975,31.79,77935.37,13.0,-0.50869,0.00021,23.85693]
[1779337446174,31.79,77932.54,13.0,-0.50928,0.00021,23.85526]
[1779337446607,31.79,77932.54,13.0,-0.50928,0.00021,23.85526]
[1779337450608,31.79,77933.33,13.0,-0.50911,0.00021,23.85574]
[1779337452786,31.8,77932.18,13.0,-0.50935,0.00021,23.85505]
[1779337456668,31.8,77931.81,13.0,-0.50943,0.00021,23.85483]
[1779337464601,31.8,77931.64,13.0,-0.50946,0.00021,23.85473]
[1779337466607,31.8,77932.22,13.0,-0.50934,0.00021,23.85508]
[1779337472424,31.81,77931.81,13.0,-0.50942,0.00021,23.85098]
[1779337472521,31.81,77931.63,13.0,-0.50946,0.00021,23.85087]
[1779337477185,31.81,77931.79,13.0,-0.50943,0.00021,23.85097]
[1779337483600,31.81,77931.43,13.0,-0.5095,0.00021,23.85075]
[1779337488635,31.81,77931.54,13.0,-0.50948,0.00021,23.85082]
[1779337494938,31.81,77931.5,13.0,-0.50949,0.00021,23.85079]
[1779337495117,31.81,77931.5,13.0,-0.50949,0.00021,23.85079]
[1779337500719,31.81,77933.82,13.0,-0.509,0.00021,23.85218]
[1779337505754,31.81,77934.31,13.0,-0.5089,0.00021,23.85247]
[1779337510788,31.81,77934.15,13.0,-0.50893,0.00021,23.85237]
[1779337514554,31.81,77933.93,13.0,-0.50898,0.00021,23.85225]
[1779337519852,31.81,77934.08,13.0,-0.50895,0.00021,23.85233]
[1779337522295,31.81,77934.08,13.0,-0.50895,0.00021,23.85233]
[1779337522317,31.81,77934.08,13.0,-0.50895,0.00021,23.85233]
[1779337522873,31.81,77937.07,13.0,-0.50832,0.00021,23.85406]
[1779337524313,31.81,77937.36,13.0,-0.50826,0.00021,23.85423]
[1779337524551,31.81,77937.36,13.0,-0.50826,0.00021,23.85423]
[1779337530929,31.81,77937.13,13.0,-0.50831,0.00021,23.8541]
[1779337534926,31.82,77937.09,13.0,-0.50832,0.00021,23.85022]
[1779337534957,31.81,77938.38,13.0,-0.50805,0.00021,23.85094]
[1779337545027,31.82,77938.41,13.0,-0.50804,0.00021,23.85096]
[1779337550062,31.82,77940.17,13.0,-0.50767,0.00021,23.85193]
[1779337555097,31.82,77940.05,13.0,-0.5077,0.00021,23.85187]
[1779337562147,31.82,77940.0,13.0,-0.50771,0.00021,23.85184]
[1779337564146,31.82,77939.92,13.0,-0.50772,0.00021,23.8518]
[1779337564163,31.82,77939.92,13.0,-0.50772,0.00021,23.8518]
[1779337564183,31.82,77939.92,13.0,-0.50772,0.00021,23.8518]
[1779337564294,31.82,77939.92,13.0,-0.50772,0.00021,23.8518]
[1779337564358,31.82,77939.92,13.0,-0.50772,0.00021,23.8518]
[1779337564395,31.82,77940.47,13.0,-0.50761,0.00021,23.8521]
[1779337565182,31.82,77947.36,13.0,-0.50616,0.00021,23.8557]
[1779337566748,31.82,77947.36,13.0,-0.50616,0.00021,23.8557]
[1779337567052,31.82,77949.3,13.0,-0.50576,0.00021,23.85666]
[1779337567122,31.82,77949.3,13.0,-0.50576,0.00021,23.85666]
[1779337574039,31.82,77949.4,13.0,-0.50573,0.00021,23.85671]
[1779337574249,31.82,77949.4,13.0,-0.50573,0.00021,23.85671]
[1779337576885,31.82,77949.4,13.0,-0.50573,0.00021,23.85671]
[1779337576911,31.82,77949.4,13.0,-0.50573,0.00021,23.85671]
[1779337577035,31.83,77949.23,13.0,-0.50577,0.00021,23.85662]
[1779337579972,31.83,77953.94,13.0,-0.50478,0.00021,23.85885]
[1779337580172,31.83,77953.39,13.0,-0.50489,0.00021,23.85859]
[1779337580494,31.83,77953.39,13.0,-0.50489,0.00021,23.85859]
[1779337585520,31.83,77953.44,13.0,-0.50488,0.00021,23.85862]
[1779337591365,31.83,77953.47,13.0,-0.50488,0.00021,23.85478]
[1779337596400,31.84,77952.94,13.0,-0.50499,0.00021,23.85453]
[1779337601435,31.84,77954.82,13.0,-0.50459,0.00021,23.85539]
[1779337607477,31.84,77955.21,13.0,-0.50451,0.00021,23.85557]
[1779337614525,31.84,77955.84,13.0,-0.50438,0.00021,23.85585]
[1779337617959,31.84,77955.98,13.0,-0.50435,0.00021,23.85591]
[1779337621965,31.84,77955.71,13.0,-0.5044,0.00021,23.85579]
[1779337625033,31.84,77956.42,13.0,-0.50425,0.00021,23.85611]
[1779337627075,31.85,77956.55,13.0,-0.50423,0.00021,23.85616]
[1779337632652,31.85,77956.93,13.0,-0.50415,0.00021,23.85633]
[1779337637687,31.85,77956.61,13.0,-0.50421,0.00021,23.85619]
[1779337642722,31.85,77956.26,13.0,-0.50429,0.00021,23.85604]
[1779337644706,31.85,77956.39,13.0,-0.50426,0.00021,23.85609]
[1779337644792,31.85,77956.39,13.0,-0.50426,0.00021,23.85609]
[1779337650778,31.85,77956.82,13.0,-0.50417,0.00021,23.85628]
[1779337655130,31.85,77956.75,13.0,-0.50418,0.00021,23.85239]
[1779337655686,31.85,77956.75,13.0,-0.50418,0.00021,23.85239]
[1779337660833,31.85,77956.98,13.0,-0.50413,0.00021,23.85249]
[1779337663473,31.86,77956.62,13.0,-0.50421,0.00021,23.85234]
[1779337668481,31.86,77953.46,13.0,-0.50487,0.00021,23.85092]
[1779337668519,31.86,77953.46,13.0,-0.50487,0.00021,23.85092]
[1779337670858,31.86,77952.68,13.0,-0.50503,0.00021,23.85056]
[1779337675953,31.86,77952.62,13.0,-0.50504,0.00021,23.85053]
[1779337681995,31.86,77952.79,13.0,-0.50501,0.00021,23.85061]
[1779337687912,31.87,77953.07,13.0,-0.50495,0.00021,23.85074]
[1779337693071,31.87,77953.33,13.0,-0.50489,0.00021,23.85087]
[1779337696305,31.87,77953.33,13.0,-0.50489,0.00021,23.85087]
[1779337700686,31.87,77957.73,13.0,-0.50397,0.00021,23.85282]
[1779337706962,31.87,77956.23,13.0,-0.50428,0.00021,23.85217]
[1779337712204,31.88,77955.5,13.0,-0.50444,0.00021,23.84799]
[1779337719253,31.88,77954.66,13.0,-0.50461,0.00021,23.84762]
[1779337723880,31.88,77953.69,13.0,-0.50481,0.00021,23.84718]
[1779337723919,31.88,77953.69,13.0,-0.50481,0.00021,23.84718]
[1779337727278,31.88,77957.18,13.0,-0.50408,0.00021,23.84873]
[1779337732345,31.89,77956.07,13.0,-0.50431,0.00021,23.84825]
[1779337737380,31.89,77955.6,13.0,-0.50441,0.00021,23.84804]
[1779337742415,31.89,77955.56,13.0,-0.50442,0.00021,23.84802]
[1779337745281,31.89,77954.34,13.0,-0.50467,0.00021,23.84747]
[1779337745362,31.89,77954.34,13.0,-0.50467,0.00021,23.84747]
[1779337745391,31.89,77954.34,13.0,-0.50467,0.00021,23.84747]
[1779337745445,31.89,77954.34,13.0,-0.50467,0.00021,23.84747]
[1779337745486,31.89,77954.34,13.0,-0.50467,0.00021,23.84747]
[1779337746913,31.89,77951.1,13.0,-0.50535,0.00021,23.84597]
[1779337749487,31.89,77945.53,13.0,-0.50652,0.00021,23.84323]
[1779337749491,31.89,77945.53,13.0,-0.50652,0.00021,23.84323]
[1779337749727,31.89,77945.53,13.0,-0.50652,0.00021,23.84323]
[1779337753130,31.9,77949.11,13.0,-0.50577,0.00021,23.84502]
[1779337759535,31.9,77948.55,13.0,-0.50588,0.00021,23.84475]
[1779337763687,31.9,77948.59,13.0,-0.50587,0.00021,23.84477]
[1779337769605,31.91,77948.9,13.0,-0.5058,0.00021,23.84492]
[1779337773236,31.91,77949.95,13.0,-0.50558,0.00021,23.84157]
[1779337777307,31.92,77951.65,13.0,-0.50523,0.00021,23.84238]
[1779337778777,31.92,77953.47,13.0,-0.50485,0.00021,23.84323]
[1779337786727,31.92,77954.57,13.0,-0.50461,0.00021,23.84373]
[1779337791670,31.92,77954.63,13.0,-0.5046,0.00021,23.84376]
[1779337797807,31.93,77954.91,13.0,-0.50454,0.00021,23.84388]
[1779337802844,31.93,77955.06,13.0,-0.50451,0.00021,23.84395]
[1779337805596,31.93,77955.35,13.0,-0.50445,0.00021,23.84408]
[1779337807882,31.93,77955.54,13.0,-0.50441,0.00021,23.84416]
[1779337813921,31.93,77954.74,13.0,-0.50457,0.00021,23.84381]
[1779337818955,31.93,77955.34,13.0,-0.50445,0.00021,23.84408]
[1779337824520,31.93,77955.53,13.0,-0.50441,0.00021,23.84416]
[1779337826342,31.94,77955.88,13.0,-0.50433,0.00021,23.84432]
[1779337836078,31.94,77955.95,13.0,-0.50432,0.00021,23.84049]
[1779337837085,31.94,77961.22,13.0,-0.50322,0.00021,23.84272]
[1779337837609,31.94,77961.22,13.0,-0.50322,0.00021,23.84272]
[1779337845141,31.94,77963.79,13.0,-0.50268,0.00021,23.84375]
[1779337850176,31.94,77963.69,13.0,-0.5027,0.00021,23.84371]
[1779337853781,31.94,77964.05,13.0,-0.50263,0.00021,23.84385]
[1779337858802,31.94,77964.15,13.0,-0.50261,0.00021,23.84388]
[1779337863813,31.94,77963.53,13.0,-0.50274,0.00021,23.84364]
[1779337866771,31.94,77963.95,13.0,-0.50265,0.00021,23.84381]
[1779337866844,31.94,77963.95,13.0,-0.50265,0.00021,23.84381]
[1779337867209,31.94,77963.95,13.0,-0.50265,0.00021,23.84381]
[1779337867716,31.94,77963.62,13.0,-0.50272,0.00021,23.84368]
[1779337873337,31.94,77963.71,13.0,-0.5027,0.00021,23.84371]
[1779337876418,31.94,77963.65,13.0,-0.50271,0.00021,23.84369]
[1779337876472,31.94,77963.65,13.0,-0.50271,0.00021,23.84369]
[1779337876486,31.94,77963.65,13.0,-0.50271,0.00021,23.84369]
[1779337876505,31.94,77963.65,13.0,-0.50271,0.00021,23.84369]
[1779337877364,31.94,77956.95,13.0,-0.50411,0.00021,23.84093]
[1779337880184,31.94,77955.72,13.0,-0.50437,0.00021,23.84039]
[1779337880214,31.94,77955.72,13.0,-0.50437,0.00021,23.84039]
[1779337880537,31.94,77955.4,13.0,-0.50444,0.00021,23.84024]
[1779337881044,31.94,77955.4,13.0,-0.50444,0.00021,23.84024]
[1779337883861,31.94,77954.16,13.0,-0.50469,0.00021,23.83969]
[1779337885073,31.94,77954.0,13.0,-0.50473,0.00021,23.83962]
[1779337885079,31.94,77954.0,13.0,-0.50473,0.00021,23.83962]
[1779337885258,31.94,77954.0,13.0,-0.50473,0.00021,23.83962]
[1779337885915,31.94,77953.6,13.0,-0.50481,0.00021,23.83943]
[1779337886870,31.94,77951.54,13.0,-0.50524,0.00021,23.83848]
[1779337887544,31.94,77949.83,13.0,-0.5056,0.00021,23.83767]
[1779337893476,31.95,77948.66,13.0,-0.50584,0.00021,23.83324]
[1779337895147,31.95,77948.66,13.0,-0.50584,0.00021,23.83324]
[1779337901171,31.95,77947.47,13.0,-0.50609,0.00021,23.83266]
[1779337901276,31.95,77947.47,13.0,-0.50609,0.00021,23.83266]
[1779337903109,31.95,77947.61,13.0,-0.50606,0.00021,23.83273]
[1779337905559,31.95,77948.69,13.0,-0.50583,0.00021,23.83326]
[1779337908916,31.96,77947.88,13.0,-0.506,0.00021,23.83286]
[1779337911879,31.96,77947.03,13.0,-0.50618,0.00021,23.83244]
[1779337911881,31.96,77947.03,13.0,-0.50618,0.00021,23.83244]
[1779337911904,31.96,77947.03,13.0,-0.50618,0.00021,23.83244]
[1779337911913,31.96,77947.03,13.0,-0.50618,0.00021,23.83244]
[1779337911921,31.96,77947.03,13.0,-0.50618,0.00021,23.83244]
[1779337912108,31.96,77947.03,13.0,-0.50618,0.00021,23.83244]
[1779337912199,31.96,77947.03,13.0,-0.50618,0.00021,23.83244]
[1779337912231,31.96,77947.03,13.0,-0.50618,0.00021,23.83244]
[1779337912243,31.96,77947.03,13.0,-0.50618,0.00021,23.83244]
[1779337912610,31.96,77938.2,13.0,-0.50802,0.00021,23.82778]
[1779337914687,31.96,77935.56,13.0,-0.50857,0.00021,23.82629]
[1779337919445,31.96,77934.56,13.0,-0.50878,0.00021,23.82571]
[1779337920778,31.96,77931.88,13.0,-0.50934,0.00021,23.82413]
[1779337920796,31.96,77931.88,13.0,-0.50934,0.00021,23.82413]
[1779337920849,31.96,77931.88,13.0,-0.50934,0.00021,23.82413]
[1779337920954,31.96,77931.88,13.0,-0.50934,0.00021,23.82413]
[1779337923126,31.96,77932.84,13.0,-0.50914,0.00021,23.82471]
[1779337923183,31.96,77932.84,13.0,-0.50914,0.00021,23.82471]
[1779337924494,31.96,77934.83,13.0,-0.50872,0.00021,23.82587]
[1779337924515,31.96,77934.83,13.0,-0.50872,0.00021,23.82587]
[1779337924694,31.96,77934.28,13.0,-0.50884,0.00021,23.82555]
[1779337929058,31.96,77931.53,13.0,-0.50942,0.00021,23.82392]
[1779337930322,31.96,77931.56,13.0,-0.50941,0.00021,23.82394]
[1779337932425,31.96,77927.99,13.0,-0.51016,0.00021,23.82176]
[1779337933109,31.96,77927.99,13.0,-0.51016,0.00021,23.82176]
[1779337933182,31.96,77923.35,13.0,-0.51113,0.00021,23.81879]
[1779337936276,31.96,77920.35,13.0,-0.51175,0.00021,23.8168]
[1779337941813,31.95,77920.6,13.0,-0.5117,0.00021,23.81696]
[1779337945915,31.95,77918.2,13.0,-0.51221,0.00021,23.81533]
[1779337945960,31.95,77917.51,13.0,-0.51235,0.00021,23.81485]
[1779337948687,31.95,77917.28,13.0,-0.5124,0.00021,23.81469]
[1779337948862,31.95,77917.19,13.0,-0.51242,0.00021,23.81463]
[1779337953897,31.95,77915.27,13.0,-0.51283,0.00021,23.80942]
[1779337955008,31.95,77915.27,13.0,-0.51283,0.00021,23.80942]
[1779337960946,31.94,77914.0,13.0,-0.51309,0.00021,23.80851]
[1779337965131,31.94,77914.47,13.0,-0.51299,0.00021,23.80885]
[1779337966989,31.94,77920.14,13.0,-0.51181,0.00021,23.81278]
[1779337969591,31.94,77918.96,13.0,-0.51206,0.00021,23.81198]
[1779337972380,31.94,77913.82,13.0,-0.51313,0.00021,23.80838]
[1779337984108,31.94,77912.14,13.0,-0.51348,0.00021,23.80716]
[1779337985115,31.94,77907.33,13.0,-0.51449,0.00021,23.80359]
[1779337985449,31.94,77907.33,13.0,-0.51449,0.00021,23.80359]
[1779337988611,31.94,77901.54,13.0,-0.5157,0.00021,23.79909]
[1779337991053,31.94,77900.74,13.0,-0.51587,0.00021,23.79845]
[1779337996192,31.94,77898.71,13.0,-0.51629,0.00021,23.79681]
[1779338001227,31.94,77898.51,13.0,-0.51633,0.00021,23.79665]
[1779338003933,31.94,77899.13,13.0,-0.5162,0.00021,23.79715]
[1779338010290,31.94,77902.78,13.0,-0.51544,0.00021,23.80008]
[1779338013117,31.94,77902.41,13.0,-0.51552,0.00021,23.79592]
[1779338014998,31.95,77897.76,13.0,-0.51649,0.00021,23.79217]
[1779338023381,31.95,77894.57,13.0,-0.51715,0.00021,23.78953]
[1779338028416,31.95,77897.25,13.0,-0.51659,0.00021,23.79177]
[1779338033450,31.95,77898.13,13.0,-0.51641,0.00021,23.79249]
[1779338038486,31.95,77896.91,13.0,-0.51666,0.00021,23.79149]
[1779338043521,31.96,77897.6,13.0,-0.51651,0.00021,23.79207]
[1779338048555,31.96,77897.18,13.0,-0.5166,0.00021,23.79172]
[1779338054597,31.96,77897.64,13.0,-0.5165,0.00021,23.79211]
[1779338060640,31.96,77897.23,13.0,-0.51659,0.00021,23.79178]
[1779338065806,31.97,77897.79,13.0,-0.51647,0.00021,23.79224]
[1779338065870,31.97,77897.79,13.0,-0.51647,0.00021,23.79224]
[1779338067689,31.97,77902.73,13.0,-0.51543,0.00021,23.79621]
[1779338074737,31.97,77901.93,13.0,-0.5156,0.00021,23.79172]
[1779338079773,31.97,77901.91,13.0,-0.51561,0.00021,23.7917]
[1779338085814,31.97,77903.74,13.0,-0.51522,0.00021,23.79315]
[1779338091874,31.97,77901.36,13.0,-0.51572,0.00021,23.79127]
[1779338097900,31.97,77899.94,13.0,-0.51602,0.00021,23.79014]
[1779338101083,31.97,77900.06,13.0,-0.51599,0.00021,23.79023]
[1779338106840,31.97,77899.96,13.0,-0.51601,0.00021,23.79016]
[1779338106963,31.97,77904.49,13.0,-0.51506,0.00021,23.79374]
[1779338107970,31.97,77909.03,13.0,-0.51412,0.00021,23.7972]
[1779338113007,31.97,77907.58,13.0,-0.51442,0.00021,23.79611]
[1779338118042,31.97,77907.67,13.0,-0.5144,0.00021,23.79617]
[1779338123077,31.97,77905.95,13.0,-0.51476,0.00021,23.79486]
[1779338128112,31.97,77906.21,13.0,-0.51471,0.00021,23.79506]
[1779338133147,31.97,77906.24,13.0,-0.5147,0.00021,23.79122]
[1779338138182,31.97,77905.34,13.0,-0.51489,0.00021,23.79052]
[1779338143217,31.97,77905.63,13.0,-0.51483,0.00021,23.79075]
[1779338148253,31.97,77905.74,13.0,-0.51481,0.00021,23.79083]
[1779338153288,31.97,77904.19,13.0,-0.51514,0.00021,23.78963]
[1779338158323,31.97,77902.81,13.0,-0.51542,0.00021,23.78855]
[1779338165378,31.97,77903.84,13.0,-0.51521,0.00021,23.78936]
[1779338170413,31.97,77903.9,13.0,-0.5152,0.00021,23.78941]
[1779338175448,31.97,77903.67,13.0,-0.51524,0.00021,23.78923]
[1779338176009,31.97,77903.67,13.0,-0.51524,0.00021,23.78923]
[1779338180483,31.97,77897.36,13.0,-0.51656,0.00021,23.78416]
[1779338185518,31.97,77896.63,13.0,-0.51671,0.00021,23.78357]
[1779338190552,31.97,77896.45,13.0,-0.51675,0.00021,23.78342]
[1779338195588,31.98,77899.64,13.0,-0.51608,0.00021,23.78217]
[1779338201629,31.98,77899.22,13.0,-0.51617,0.00021,23.78183]
[1779338206670,31.98,77898.58,13.0,-0.5163,0.00021,23.78131]
[1779338211703,31.98,77899.73,13.0,-0.51606,0.00021,23.78225]
[1779338217745,31.98,77899.73,13.0,-0.51606,0.00021,23.78225]
[1779338222780,31.98,77900.01,13.0,-0.516,0.00021,23.78248]
[1779338227815,31.98,77900.63,13.0,-0.51587,0.00021,23.78298]
[1779338232850,31.98,77900.39,13.0,-0.51592,0.00021,23.78279]
[1779338236692,31.98,77896.52,13.0,-0.51673,0.00021,23.77963]
[1779338239999,31.99,77896.59,13.0,-0.51671,0.00021,23.77969]
[1779338245941,31.99,77897.92,13.0,-0.51643,0.00021,23.78079]
[1779338249486,31.99,77897.77,13.0,-0.51647,0.00021,23.78067]
[1779338255008,31.99,77898.5,13.0,-0.51632,0.00021,23.7774]
[1779338260042,31.99,77898.69,13.0,-0.51627,0.00021,23.77756]
[1779338261963,31.99,77898.39,13.0,-0.51634,0.00021,23.77732]
[1779338268099,31.99,77896.84,13.0,-0.51666,0.00021,23.77605]
[1779338270480,31.99,77896.87,13.0,-0.51665,0.00021,23.77607]
[1779338271120,31.99,77903.69,13.0,-0.51523,0.00021,23.78155]
[1779338275780,31.99,77905.33,13.0,-0.51489,0.00021,23.78282]
[1779338281189,31.99,77909.83,13.0,-0.51395,0.00021,23.78622]
[1779338286224,31.99,77910.29,13.0,-0.51385,0.00021,23.78656]
[1779338287188,31.99,77910.29,13.0,-0.51385,0.00021,23.78656]
[1779338292267,31.99,77909.35,13.0,-0.51405,0.00021,23.78586]
[1779338295056,31.99,77911.7,13.0,-0.51356,0.00021,23.78759]
[1779338301330,31.99,77914.06,13.0,-0.51307,0.00021,23.78929]
[1779338305439,31.99,77913.43,13.0,-0.5132,0.00021,23.78884]
[1779338311374,31.99,77913.11,13.0,-0.51327,0.00021,23.78861]
[1779338315547,31.98,77913.61,13.0,-0.51317,0.00021,23.7851]
[1779338321471,31.98,77913.77,13.0,-0.51313,0.00021,23.78521]
[1779338326507,31.98,77914.68,13.0,-0.51294,0.00021,23.78586]
[1779338331542,31.98,77914.23,13.0,-0.51304,0.00021,23.78554]
[1779338336577,31.98,77916.6,13.0,-0.51255,0.00021,23.78721]
[1779338340635,31.98,77916.6,13.0,-0.51255,0.00021,23.78721]
[1779338340645,31.98,77916.6,13.0,-0.51255,0.00021,23.78721]
[1779338341613,31.98,77925.73,13.0,-0.51064,0.00021,23.7933]
[1779338342378,31.98,77925.73,13.0,-0.51064,0.00021,23.7933]
[1779338345039,31.98,77926.81,13.0,-0.51041,0.00021,23.79399]
[1779338350676,31.98,77924.7,13.0,-0.51085,0.00021,23.79264]
[1779338353729,31.98,77924.31,13.0,-0.51093,0.00021,23.79239]
[1779338358731,31.98,77924.68,13.0,-0.51086,0.00021,23.79263]
[1779338359223,31.98,77924.68,13.0,-0.51086,0.00021,23.79263]
[1779338364774,31.99,77925.21,13.0,-0.51074,0.00021,23.79298]
[1779338369808,31.98,77924.77,13.0,-0.51084,0.00021,23.79269]
[1779338371347,31.98,77924.77,13.0,-0.51084,0.00021,23.79269]
[1779338371392,31.98,77924.77,13.0,-0.51084,0.00021,23.79269]
[1779338371480,31.98,77924.77,13.0,-0.51084,0.00021,23.79269]
[1779338371576,31.98,77924.87,13.0,-0.51082,0.00021,23.78888]
[1779338371916,31.98,77924.87,13.0,-0.51082,0.00021,23.78888]
[1779338373807,31.98,77929.57,13.0,-0.50984,0.00021,23.79183]
[1779338373813,31.98,77929.57,13.0,-0.50984,0.00021,23.79183]
[1779338377120,31.98,77930.69,13.0,-0.5096,0.00021,23.79252]
[1779338377371,31.98,77930.69,13.0,-0.5096,0.00021,23.79252]
[1779338378707,31.98,77930.73,13.0,-0.5096,0.00021,23.79254]
[1779338378845,31.98,77930.82,13.0,-0.50958,0.00021,23.7926]
[1779338383906,31.98,77931.67,13.0,-0.5094,0.00021,23.79311]
[1779338391393,31.98,77931.8,13.0,-0.50937,0.00021,23.79319]
[1779338402044,31.98,77932.47,13.0,-0.50923,0.00021,23.79359]
[1779338406041,31.98,77932.8,13.0,-0.50916,0.00021,23.79378]
[1779338406852,31.98,77933.01,13.0,-0.50912,0.00021,23.79391]
[1779338408047,31.98,77934.23,13.0,-0.50886,0.00021,23.79462]
[1779338409250,31.98,77934.31,13.0,-0.50884,0.00021,23.79467]
[1779338409261,31.98,77934.31,13.0,-0.50884,0.00021,23.79467]
[1779338409271,31.98,77934.31,13.0,-0.50884,0.00021,23.79467]
[1779338410100,31.98,77929.26,13.0,-0.5099,0.00021,23.79165]
[1779338410977,31.98,77929.26,13.0,-0.5099,0.00021,23.79165]
[1779338416141,31.99,77927.25,13.0,-0.51032,0.00021,23.7904]
[1779338423191,31.99,77926.57,13.0,-0.51046,0.00021,23.78998]
[1779338428228,31.99,77926.27,13.0,-0.51052,0.00021,23.78979]
[1779338432875,31.99,77927.46,13.0,-0.51027,0.00021,23.78667]
[1779338433151,31.99,77927.46,13.0,-0.51027,0.00021,23.78667]
[1779338435944,31.99,77932.18,13.0,-0.50929,0.00021,23.78956]
[1779338441321,32.0,77932.24,13.0,-0.50927,0.00021,23.7896]
[1779338446355,32.0,77932.52,13.0,-0.50921,0.00021,23.78977]
[1779338452202,32.0,77932.99,13.0,-0.50911,0.00021,23.79005]
[1779338457433,32.0,77932.48,13.0,-0.50922,0.00021,23.78974]
[1779338464483,32.0,77932.32,13.0,-0.50925,0.00021,23.78965]
[1779338465618,32.0,77932.32,13.0,-0.50925,0.00021,23.78965]
[1779338467425,32.01,77930.72,13.0,-0.50958,0.00021,23.78869]
[1779338467494,32.01,77930.72,13.0,-0.50958,0.00021,23.78869]
[1779338467499,32.01,77930.72,13.0,-0.50958,0.00021,23.78869]
[1779338467503,32.01,77930.05,13.0,-0.50972,0.00021,23.78829]
[1779338469078,32.0,77926.04,13.0,-0.51056,0.00021,23.78579]
[1779338473094,32.0,77923.51,13.0,-0.51109,0.00021,23.78416]
[1779338476844,32.0,77920.51,13.0,-0.51172,0.00021,23.78217]
[1779338485235,31.99,77917.91,13.0,-0.51227,0.00021,23.7804]
[1779338490666,31.99,77918.43,13.0,-0.51216,0.00021,23.78075]
[1779338496709,31.98,77918.8,13.0,-0.51209,0.00021,23.77713]
[1779338502751,31.98,77918.7,13.0,-0.51212,0.00021,23.77705]
[1779338509800,31.98,77918.86,13.0,-0.51209,0.00021,23.77716]
[1779338518863,31.97,77918.78,13.0,-0.51211,0.00021,23.7771]
[1779338524906,31.97,77916.79,13.0,-0.51252,0.00021,23.77572]
[1779338529941,31.97,77916.55,13.0,-0.51258,0.00021,23.77555]
[1779338537997,31.96,77917.05,13.0,-0.51247,0.00021,23.77589]
[1779338548698,31.96,77917.23,13.0,-0.51244,0.00021,23.77601]
[1779338552884,31.95,77918.25,13.0,-0.51223,0.00021,23.77284]
[1779338558141,31.95,77917.38,13.0,-0.51242,0.00021,23.77224]
[1779338563176,31.95,77918.23,13.0,-0.51224,0.00021,23.77282]
[1779338568162,31.95,77917.97,13.0,-0.5123,0.00021,23.77264]
[1779338573246,31.94,77918.0,13.0,-0.51229,0.00021,23.77266]
[1779338578946,31.94,77917.55,13.0,-0.51239,0.00021,23.77234]
[1779338579749,31.94,77917.62,13.0,-0.51237,0.00021,23.77239]
[1779338588350,31.93,77917.93,13.0,-0.51231,0.00021,23.7726]
[1779338592379,31.93,77922.5,13.0,-0.51136,0.00021,23.77568]
[1779338597415,31.93,77922.48,13.0,-0.51136,0.00021,23.77567]
[1779338602390,31.93,77919.95,13.0,-0.51189,0.00021,23.77397]
[1779338607485,31.92,77923.35,13.0,-0.51118,0.00021,23.77623]
[1779338612675,31.92,77921.68,13.0,-0.51154,0.00021,23.77126]
[1779338614206,31.92,77922.27,13.0,-0.51142,0.00021,23.77165]
[1779338614318,31.92,77922.27,13.0,-0.51142,0.00021,23.77165]
[1779338614914,31.92,77922.27,13.0,-0.51142,0.00021,23.77165]
[1779338620575,31.92,77922.75,13.0,-0.51132,0.00021,23.77196]
[1779338625611,31.92,77923.68,13.0,-0.51112,0.00021,23.77258]
[1779338630646,31.93,77924.02,13.0,-0.51105,0.00021,23.7728]
[1779338635681,31.93,77924.03,13.0,-0.51104,0.00021,23.77281]
[1779338640715,31.93,77924.41,13.0,-0.51096,0.00021,23.77306]
[1779338645750,31.94,77922.06,13.0,-0.51145,0.00021,23.77153]
[1779338650786,31.94,77921.83,13.0,-0.5115,0.00021,23.77138]
[1779338655821,31.94,77924.64,13.0,-0.51091,0.00021,23.77322]
[1779338661862,31.94,77921.54,13.0,-0.51156,0.00021,23.77118]
[1779338666898,31.93,77921.65,13.0,-0.51154,0.00021,23.77125]
[1779338671933,31.94,77920.87,13.0,-0.5117,0.00021,23.76686]
[1779338676967,31.94,77917.31,13.0,-0.51245,0.00021,23.76443]
[1779338683707,31.94,77917.23,13.0,-0.51246,0.00021,23.76437]
[1779338684086,31.94,77917.23,13.0,-0.51246,0.00021,23.76437]
[1779338684155,31.93,77916.96,13.0,-0.51252,0.00021,23.76418]
[1779338685024,31.93,77909.97,13.0,-0.51399,0.00021,23.75915]
[1779338690058,31.93,77908.76,13.0,-0.51424,0.00021,23.75825]
[1779338691507,31.93,77908.69,13.0,-0.51426,0.00021,23.75819]
[1779338692225,31.93,77908.26,13.0,-0.51435,0.00021,23.75787]
[1779338698115,31.93,77908.24,13.0,-0.51435,0.00021,23.75785]
[1779338703152,31.93,77907.48,13.0,-0.51451,0.00021,23.75728]
[1779338708187,31.93,77908.9,13.0,-0.51421,0.00021,23.75835]
[1779338712897,31.93,77908.41,13.0,-0.51432,0.00021,23.75798]
[1779338719264,31.93,77908.58,13.0,-0.51428,0.00021,23.7581]
[1779338725368,31.93,77906.86,13.0,-0.51464,0.00021,23.7568]
[1779338731347,31.92,77906.66,13.0,-0.51469,0.00021,23.75277]
[1779338734653,31.92,77906.36,13.0,-0.51476,0.00021,23.75254]
[1779338737375,31.92,77906.41,13.0,-0.51475,0.00021,23.75258]
[1779338742425,31.92,77908.12,13.0,-0.51439,0.00021,23.75388]
[1779338748468,31.92,77908.4,13.0,-0.51433,0.00021,23.75409]
[1779338752713,31.92,77908.62,13.0,-0.51428,0.00021,23.75425]
[1779338758538,31.92,77909.06,13.0,-0.51419,0.00021,23.75458]
[1779338763575,31.92,77909.88,13.0,-0.51402,0.00021,23.75519]
[1779338768609,31.92,77910.07,13.0,-0.51398,0.00021,23.75533]
[1779338773645,31.92,77910.18,13.0,-0.51396,0.00021,23.75541]
[1779338778680,31.91,77910.16,13.0,-0.51397,0.00021,23.75539]
[1779338783715,31.91,77910.15,13.0,-0.51397,0.00021,23.75538]
[1779338785554,31.91,77910.62,13.0,-0.51387,0.00021,23.75573]
[1779338790764,31.91,77909.97,13.0,-0.51401,0.00021,23.75524]
[1779338795798,31.91,77910.19,13.0,-0.51397,0.00021,23.75153]
[1779338800834,31.91,77911.28,13.0,-0.51374,0.00021,23.75234]
[1779338805869,31.91,77910.98,13.0,-0.5138,0.00021,23.75212]
[1779338810659,31.91,77913.47,13.0,-0.51328,0.00021,23.75393]
[1779338810666,31.91,77913.47,13.0,-0.51328,0.00021,23.75393]
[1779338810678,31.91,77913.47,13.0,-0.51328,0.00021,23.75393]
[1779338810904,31.91,77914.1,13.0,-0.51315,0.00021,23.75438]
[1779338813530,31.91,77914.49,13.0,-0.51307,0.00021,23.75466]
[1779338817038,31.9,77916.09,13.0,-0.51273,0.00021,23.75579]
[1779338819640,31.9,77916.16,13.0,-0.51272,0.00021,23.75584]
[1779338820450,31.9,77916.16,13.0,-0.51272,0.00021,23.75584]
[1779338821493,31.9,77919.23,13.0,-0.51208,0.00021,23.75797]
[1779338824291,31.9,77919.98,13.0,-0.51192,0.00021,23.75848]
[1779338824392,31.9,77919.98,13.0,-0.51192,0.00021,23.75848]
[1779338830038,31.9,77919.47,13.0,-0.51203,0.00021,23.75813]
[1779338835073,31.89,77920.63,13.0,-0.51179,0.00021,23.75891]
[1779338837390,31.89,77920.55,13.0,-0.51181,0.00021,23.75885]
[1779338837575,31.89,77920.55,13.0,-0.51181,0.00021,23.75885]
[1779338837759,31.89,77920.55,13.0,-0.51181,0.00021,23.75885]
[1779338837913,31.89,77920.55,13.0,-0.51181,0.00021,23.75885]
[1779338838096,31.89,77927.01,13.0,-0.51045,0.00021,23.76308]
[1779338839100,31.89,77937.68,13.0,-0.50821,0.00021,23.76945]
[1779338844137,31.89,77937.29,13.0,-0.50829,0.00021,23.76923]
[1779338844532,31.89,77937.29,13.0,-0.50829,0.00021,23.76923]
[1779338844689,31.89,77937.29,13.0,-0.50829,0.00021,23.76923]
[1779338846935,31.89,77937.62,13.0,-0.50822,0.00021,23.76942]
[1779338847077,31.89,77937.62,13.0,-0.50822,0.00021,23.76942]
[1779338849140,31.89,77936.53,13.0,-0.50845,0.00021,23.7688]
[1779338852515,31.9,77937.69,13.0,-0.50821,0.00021,23.76559]
[1779338852577,31.9,77937.69,13.0,-0.50821,0.00021,23.76559]
[1779338854589,31.9,77940.27,13.0,-0.50767,0.00021,23.76702]
[1779338858427,31.9,77938.82,13.0,-0.50797,0.00021,23.76622]
[1779338858449,31.9,77938.82,13.0,-0.50797,0.00021,23.76622]
[1779338858477,31.9,77938.82,13.0,-0.50797,0.00021,23.76622]
[1779338863269,31.9,77931.74,13.0,-0.50946,0.00021,23.76213]
[1779338869311,31.9,77930.91,13.0,-0.50963,0.00021,23.76163]
[1779338874345,31.9,77931.47,13.0,-0.50951,0.00021,23.76197]
[1779338876334,31.9,77931.44,13.0,-0.50952,0.00021,23.76195]
[1779338878706,31.91,77934.55,13.0,-0.50886,0.00021,23.7638]
[1779338879152,31.91,77934.55,13.0,-0.50886,0.00021,23.7638]
[1779338884418,31.91,77935.5,13.0,-0.50866,0.00021,23.76435]
[1779338886453,31.91,77935.43,13.0,-0.50868,0.00021,23.76431]
[1779338886490,31.91,77935.43,13.0,-0.50868,0.00021,23.76431]
[1779338886496,31.91,77935.43,13.0,-0.50868,0.00021,23.76431]
[1779338892473,31.91,77933.11,13.0,-0.50916,0.00021,23.76296]
[1779338897624,31.91,77933.11,13.0,-0.50916,0.00021,23.76296]
[1779338898810,31.92,77933.11,13.0,-0.50916,0.00021,23.76296]
[1779338898832,31.92,77939.27,13.0,-0.50787,0.00021,23.76648]
[1779338901306,31.92,77941.6,13.0,-0.50738,0.00021,23.76775]
[1779338911264,31.92,77938.49,13.0,-0.50803,0.00021,23.76605]
[1779338913816,31.92,77938.62,13.0,-0.50801,0.00021,23.76225]
[1779338919661,31.92,77938.48,13.0,-0.50803,0.00021,23.76218]
[1779338924697,31.92,77938.94,13.0,-0.50794,0.00021,23.76243]
[1779338929731,31.92,77938.62,13.0,-0.508,0.00021,23.76225]
[1779338934770,31.92,77938.7,13.0,-0.50799,0.00021,23.7623]
[1779338937135,31.92,77938.79,13.0,-0.50797,0.00021,23.76235]
[1779338937174,31.92,77938.79,13.0,-0.50797,0.00021,23.76235]
[1779338937175,31.92,77938.79,13.0,-0.50797,0.00021,23.76235]
[1779338938191,31.92,77938.67,13.0,-0.50799,0.00021,23.76228]
[1779338938265,31.92,77932.39,13.0,-0.50931,0.00021,23.75867]
[1779338943834,31.93,77928.4,13.0,-0.51014,0.00021,23.75624]
[1779338945183,31.93,77928.4,13.0,-0.51014,0.00021,23.75624]
[1779338949417,31.94,77928.08,13.0,-0.51021,0.00021,23.75605]
[1779338954910,31.93,77928.33,13.0,-0.51016,0.00021,23.7562]
[1779338959946,31.93,77928.05,13.0,-0.51021,0.00021,23.75602]
[1779338970016,31.94,77928.05,13.0,-0.51021,0.00021,23.75603]
[1779338976058,31.95,77928.18,13.0,-0.51018,0.00021,23.75224]
[1779338981354,31.95,77928.02,13.0,-0.51021,0.00021,23.75215]
[1779338982049,31.95,77928.04,13.0,-0.51021,0.00021,23.75216]
[1779338982909,31.95,77930.15,13.0,-0.50976,0.00021,23.75347]
[1779338988143,31.96,77931.5,13.0,-0.50948,0.00021,23.75429]
[1779338993179,31.96,77931.41,13.0,-0.5095,0.00021,23.75424]
[1779338999220,31.96,77930.55,13.0,-0.50967,0.00021,23.75372]
[1779339000227,31.96,77930.55,13.0,-0.50967,0.00021,23.75372]
[1779339006269,31.97,77927.94,13.0,-0.51022,0.00021,23.75212]
[1779339011304,31.97,77930.12,13.0,-0.50976,0.00021,23.75347]
[1779339012377,31.97,77930.12,13.0,-0.50976,0.00021,23.75347]
[1779339022382,31.98,77930.19,13.0,-0.50974,0.00021,23.75352]
[1779339028425,31.99,77930.02,13.0,-0.50977,0.00021,23.75342]
[1779339033459,31.99,77930.14,13.0,-0.50975,0.00021,23.74962]
[1779339036518,31.99,77930.88,13.0,-0.50959,0.00021,23.75007]
[1779339036531,31.99,77930.88,13.0,-0.50959,0.00021,23.75007]
[1779339037488,31.99,77936.78,13.0,-0.50835,0.00021,23.75352]
[1779339042522,31.99,77938.44,13.0,-0.50801,0.00021,23.75446]
[1779339049574,32.0,77938.56,13.0,-0.50798,0.00021,23.75452]
[1779339056621,32.0,77937.93,13.0,-0.50811,0.00021,23.75417]
[1779339061656,32.0,77936.18,13.0,-0.50848,0.00021,23.75319]
[1779339066691,32.0,77936.7,13.0,-0.50837,0.00021,23.75348]
[1779339071725,32.0,77936.47,13.0,-0.50841,0.00021,23.75336]
[1779339076762,32.0,77936.2,13.0,-0.50847,0.00021,23.7532]
[1779339082808,32.0,77935.96,13.0,-0.50852,0.00021,23.75306]
[1779339087856,32.0,77936.09,13.0,-0.5085,0.00021,23.75314]
[1779339092891,32.0,77938.49,13.0,-0.508,0.00021,23.75061]
[1779339097927,32.0,77938.26,13.0,-0.50804,0.00021,23.75049]
[1779339102964,32.0,77938.22,13.0,-0.50805,0.00021,23.75046]
[1779339106546,32.0,77937.87,13.0,-0.50812,0.00021,23.75027]
[1779339112028,32.0,77937.75,13.0,-0.50815,0.00021,23.7502]
[1779339112721,32.0,77937.75,13.0,-0.50815,0.00021,23.7502]
[1779339114776,32.0,77937.58,13.0,-0.50819,0.00021,23.75011]
[1779339116834,32.0,77937.29,13.0,-0.50825,0.00021,23.74994]
[1779339118894,32.0,77937.29,13.0,-0.50825,0.00021,23.74994]
[1779339128143,32.0,77937.65,13.0,-0.50817,0.00021,23.75015]
[1779339133177,32.01,77937.46,13.0,-0.50821,0.00021,23.75004]
[1779339138212,32.01,77937.4,13.0,-0.50822,0.00021,23.75001]
[1779339141502,32.01,77937.4,13.0,-0.50822,0.00021,23.75001]
[1779339141517,32.01,77937.4,13.0,-0.50822,0.00021,23.75001]
[1779339144553,32.01,77932.93,13.0,-0.50915,0.00021,23.74744]
[1779339144630,32.01,77932.83,13.0,-0.50917,0.00021,23.74738]
[1779339144725,32.01,77932.83,13.0,-0.50917,0.00021,23.74738]
[1779339144830,32.01,77932.83,13.0,-0.50917,0.00021,23.74738]
[1779339146019,32.01,77932.73,13.0,-0.50919,0.00021,23.74732]
[1779339148988,32.01,77933.14,13.0,-0.50911,0.00021,23.74756]
[1779339154324,32.01,77934.14,13.0,-0.5089,0.00021,23.74427]
[1779339158379,32.01,77934.18,13.0,-0.50889,0.00021,23.7443]
[1779339165401,32.02,77937.57,13.0,-0.50818,0.00021,23.74624]
[1779339168301,32.02,77937.57,13.0,-0.50818,0.00021,23.74624]
[1779339172415,32.02,77936.46,13.0,-0.50841,0.00021,23.74561]
[1779339177485,32.02,77935.78,13.0,-0.50855,0.00021,23.74523]
[1779339183529,32.03,77935.31,13.0,-0.50865,0.00021,23.74496]
[1779339189570,32.03,77935.27,13.0,-0.50866,0.00021,23.74494]
[1779339197121,32.03,77935.27,13.0,-0.50866,0.00021,23.74494]
[1779339207409,32.03,77935.27,13.0,-0.50866,0.00021,23.74494]
[1779339207409,32.03,77935.27,13.0,-0.50866,0.00021,23.74494]
[1779339207409,32.03,77935.27,13.0,-0.50866,0.00021,23.74494]
[1779339207421,32.03,77935.27,13.0,-0.50866,0.00021,23.74494]
[1779339208432,32.03,77935.27,13.0,-0.50865,0.00021,23.74494]
[1779339208464,32.03,77935.27,13.0,-0.50865,0.00021,23.74494]
[1779339208497,32.03,77935.27,13.0,-0.50865,0.00021,23.74494]
[1779339208785,32.03,77935.27,13.0,-0.50865,0.00021,23.74494]
[1779339208792,32.03,77935.27,13.0,-0.50865,0.00021,23.74494]
[1779339208798,32.03,77935.27,13.0,-0.50865,0.00021,23.74494]
[1779339214746,32.04,77931.89,13.0,-0.50936,0.00021,23.73909]
[1779339216790,32.04,77932.63,13.0,-0.50921,0.00021,23.73953]
[1779339217612,32.04,77932.63,13.0,-0.50921,0.00021,23.73953]
[1779339222802,32.04,77933.56,13.0,-0.50901,0.00021,23.74008]
[1779339225939,32.04,77933.41,13.0,-0.50904,0.00021,23.73999]
[1779339228004,32.04,77931.14,13.0,-0.50952,0.00021,23.73864]
[1779339230092,32.04,77931.34,13.0,-0.50948,0.00021,23.73876]
[1779339235893,32.04,77931.0,13.0,-0.50955,0.00021,23.73856]
[1779339240664,32.04,77931.37,13.0,-0.50947,0.00021,23.73878]
[1779339241935,32.04,77937.69,13.0,-0.50815,0.00021,23.74245]
[1779339246970,32.04,77937.46,13.0,-0.50819,0.00021,23.74232]
[1779339247866,32.04,77937.46,13.0,-0.50819,0.00021,23.74232]
[1779339253013,32.04,77939.48,13.0,-0.50777,0.00021,23.74344]
[1779339261069,32.04,77939.04,13.0,-0.50786,0.00021,23.74319]
[1779339266105,32.04,77938.92,13.0,-0.50789,0.00021,23.74313]
[1779339271142,32.04,77938.67,13.0,-0.50794,0.00021,23.73912]
[1779339275926,32.05,77938.7,13.0,-0.50794,0.00021,23.73913]
[1779339277654,32.05,77939.0,13.0,-0.50787,0.00021,23.7393]
[1779339283702,32.04,77939.23,13.0,-0.50783,0.00021,23.73942]
[1779339290275,32.04,77939.1,13.0,-0.50786,0.00021,23.73935]
[1779339296431,32.04,77939.1,13.0,-0.50786,0.00021,23.73935]
[1779339300124,32.04,77935.75,13.0,-0.50856,0.00021,23.73747]
[1779339305380,32.04,77935.14,13.0,-0.50869,0.00021,23.73712]
[1779339310415,32.04,77935.22,13.0,-0.50867,0.00021,23.73717]
[1779339315450,32.04,77936.0,13.0,-0.5085,0.00021,23.73761]
[1779339320485,32.04,77937.05,13.0,-0.50828,0.00021,23.73821]
[1779339321583,32.04,77937.05,13.0,-0.50828,0.00021,23.73821]
[1779339322077,32.04,77939.05,13.0,-0.50787,0.00021,23.73932]
[1779339322086,32.04,77939.05,13.0,-0.50787,0.00021,23.73932]
[1779339322200,32.04,77939.05,13.0,-0.50787,0.00021,23.73932]
[1779339322287,32.04,77939.05,13.0,-0.50787,0.00021,23.73932]
[1779339322499,32.04,77946.55,13.0,-0.5063,0.00021,23.74326]
[1779339324493,32.04,77950.41,13.0,-0.50549,0.00021,23.74515]
[1779339324556,32.04,77950.41,13.0,-0.50549,0.00021,23.74515]
[1779339324639,32.04,77950.41,13.0,-0.50549,0.00021,23.74515]
[1779339325951,32.04,77952.17,13.0,-0.50512,0.00021,23.74598]
[1779339326200,32.04,77952.17,13.0,-0.50512,0.00021,23.74598]
[1779339326647,32.04,77952.17,13.0,-0.50512,0.00021,23.74598]
[1779339326745,32.04,77958.08,13.0,-0.50389,0.00021,23.74861]
[1779339332569,32.04,77961.71,13.0,-0.50313,0.00021,23.74624]
[1779339333171,32.04,77961.71,13.0,-0.50313,0.00021,23.74624]
[1779339333218,32.04,77961.71,13.0,-0.50313,0.00021,23.74624]
[1779339333343,32.04,77961.71,13.0,-0.50313,0.00021,23.74624]
[1779339335193,32.04,77961.64,13.0,-0.50314,0.00021,23.74621]
[1779339340626,32.04,77963.99,13.0,-0.50265,0.00021,23.74714]
[1779339345661,32.04,77964.25,13.0,-0.5026,0.00021,23.74724]
[1779339350696,32.04,77962.32,13.0,-0.503,0.00021,23.74648]
[1779339355731,32.04,77962.04,13.0,-0.50306,0.00021,23.74637]
[1779339358515,32.04,77962.04,13.0,-0.50306,0.00021,23.74637]
[1779339361164,32.04,77962.27,13.0,-0.50301,0.00021,23.74646]
[1779339361206,32.04,77962.27,13.0,-0.50301,0.00021,23.74646]
[1779339361352,32.04,77962.27,13.0,-0.50301,0.00021,23.74646]
[1779339361392,32.04,77962.27,13.0,-0.50301,0.00021,23.74646]
[1779339361773,32.04,77950.66,13.0,-0.50544,0.00021,23.74139]
[1779339365800,32.04,77946.72,13.0,-0.50627,0.00021,23.73947]
[1779339369067,32.04,77946.25,13.0,-0.50636,0.00021,23.73924]
[1779339374865,32.04,77945.74,13.0,-0.50647,0.00021,23.73898]
[1779339375943,32.04,77945.74,13.0,-0.50647,0.00021,23.73898]
[1779339377707,32.04,77945.74,13.0,-0.50647,0.00021,23.73898]
[1779339383929,32.04,77945.19,13.0,-0.50659,0.00021,23.7387]
[1779339387879,32.03,77944.72,13.0,-0.50668,0.00021,23.73846]
[1779339392992,32.03,77941.23,13.0,-0.50742,0.00021,23.73275]
[1779339398028,32.04,77941.04,13.0,-0.50746,0.00021,23.73265]
[1779339399097,32.04,77941.04,13.0,-0.50746,0.00021,23.73265]
[1779339399555,32.04,77941.04,13.0,-0.50746,0.00021,23.73265]
[1779339409105,32.04,77939.76,13.0,-0.50772,0.00021,23.73196]
[1779339414140,32.04,77939.94,13.0,-0.50768,0.00021,23.73206]
[1779339419175,32.04,77940.47,13.0,-0.50757,0.00021,23.73235]
[1779339424211,32.04,77940.58,13.0,-0.50755,0.00021,23.73241]
[1779339429246,32.05,77940.33,13.0,-0.5076,0.00021,23.73227]
[1779339434033,32.05,77942.5,13.0,-0.50715,0.00021,23.73343]
[1779339441329,32.04,77943.39,13.0,-0.50696,0.00021,23.7339]
[1779339447371,32.04,77943.86,13.0,-0.50686,0.00021,23.73414]
[1779339452407,32.04,77943.49,13.0,-0.50694,0.00021,23.73007]
[1779339459457,32.04,77943.31,13.0,-0.50698,0.00021,23.72998]
[1779339464492,32.04,77943.65,13.0,-0.50691,0.00021,23.73015]
[1779339469529,32.04,77945.14,13.0,-0.5066,0.00021,23.73092]
[1779339474564,32.04,77945.06,13.0,-0.50662,0.00021,23.73088]
[1779339479599,32.04,77944.32,13.0,-0.50677,0.00021,23.7305]
[1779339484635,32.04,77944.54,13.0,-0.50672,0.00021,23.73061]
[1779339489673,32.04,77945.45,13.0,-0.50653,0.00021,23.73108]
[1779339495715,32.04,77948.62,13.0,-0.50587,0.00021,23.73266]
[1779339500750,32.04,77947.91,13.0,-0.50602,0.00021,23.73231]
[1779339505785,32.04,77948.23,13.0,-0.50595,0.00021,23.73247]
[1779339508119,32.04,77947.96,13.0,-0.50601,0.00021,23.73233]
[1779339513841,32.04,77947.84,13.0,-0.50604,0.00021,23.7284]
[1779339517071,32.04,77948.25,13.0,-0.50595,0.00021,23.7286]
[1779339517083,32.04,77948.25,13.0,-0.50595,0.00021,23.7286]
[1779339517105,32.04,77948.25,13.0,-0.50595,0.00021,23.7286]
[1779339517216,32.04,77948.25,13.0,-0.50595,0.00021,23.7286]
[1779339517782,32.04,77948.25,13.0,-0.50595,0.00021,23.7286]
[1779339517869,32.04,77957.32,13.0,-0.50405,0.00021,23.73278]
[1779339518393,32.04,77957.32,13.0,-0.50405,0.00021,23.73278]
[1779339521575,32.04,77960.97,13.0,-0.50329,0.00021,23.73431]
[1779339521782,32.04,77960.97,13.0,-0.50329,0.00021,23.73431]
[1779339522030,32.04,77961.28,13.0,-0.50322,0.00021,23.73443]
[1779339527939,32.04,77963.56,13.0,-0.50275,0.00021,23.73534]
[1779339533981,32.05,77965.88,13.0,-0.50226,0.00021,23.73623]
[1779339534596,32.05,77965.88,13.0,-0.50226,0.00021,23.73623]
[1779339540026,32.05,77965.72,13.0,-0.50229,0.00021,23.73617]
[1779339548082,32.05,77965.8,13.0,-0.50228,0.00021,23.7362]
[1779339549290,32.05,77965.8,13.0,-0.50228,0.00021,23.7362]
[1779339550633,32.05,77966.4,13.0,-0.50215,0.00021,23.73642]
[1779339551196,32.05,77968.51,13.0,-0.50171,0.00021,23.73719]
[1779339551232,32.05,77977.23,13.0,-0.49988,0.00021,23.74006]
[1779339552207,32.05,77977.23,13.0,-0.49988,0.00021,23.74006]
[1779339558152,32.05,77980.11,13.0,-0.49928,0.00021,23.7409]
[1779339559534,32.05,77980.11,13.0,-0.49928,0.00021,23.7409]
[1779339559584,32.05,77980.11,13.0,-0.49928,0.00021,23.7409]
[1779339559790,32.05,77980.11,13.0,-0.49928,0.00021,23.7409]
[1779339560535,32.05,77980.39,13.0,-0.49922,0.00021,23.74098]
[1779339560828,32.05,77980.39,13.0,-0.49922,0.00021,23.74098]
[1779339560909,32.05,77971.16,13.0,-0.50115,0.00021,23.73812]
[1779339566208,32.06,77967.84,13.0,-0.50185,0.00021,23.73695]
[1779339571243,32.06,77971.64,13.0,-0.50105,0.00021,23.7344]
[1779339576277,32.06,77970.93,13.0,-0.5012,0.00021,23.73416]
[1779339583327,32.06,77970.2,13.0,-0.50135,0.00021,23.73391]
[1779339585340,32.06,77964.75,13.0,-0.50249,0.00021,23.73192]
[1779339590375,32.06,77962.27,13.0,-0.50301,0.00021,23.73096]
[1779339595411,32.06,77963.48,13.0,-0.50276,0.00021,23.73143]
[1779339600446,32.06,77961.7,13.0,-0.50313,0.00021,23.73073]
[1779339601273,32.06,77961.7,13.0,-0.50313,0.00021,23.73073]
[1779339601316,32.06,77961.7,13.0,-0.50313,0.00021,23.73073]
[1779339601371,32.06,77961.7,13.0,-0.50313,0.00021,23.73073]
[1779339601401,32.06,77961.7,13.0,-0.50313,0.00021,23.73073]
[1779339601453,32.06,77961.7,13.0,-0.50313,0.00021,23.73073]
[1779339601505,32.06,77961.7,13.0,-0.50313,0.00021,23.73073]
[1779339601526,32.06,77961.7,13.0,-0.50313,0.00021,23.73073]
[1779339602461,32.06,77951.8,13.0,-0.5052,0.00021,23.72643]
[1779339605209,32.07,77950.06,13.0,-0.50556,0.00021,23.72561]
[1779339611525,32.07,77949.22,13.0,-0.50574,0.00021,23.72521]
[1779339616560,32.07,77947.97,13.0,-0.506,0.00021,23.7246]
[1779339621594,32.08,77949.31,13.0,-0.50571,0.00021,23.72525]
[1779339626458,32.08,77949.9,13.0,-0.50559,0.00021,23.72554]
[1779339631665,32.08,77947.32,13.0,-0.50613,0.00021,23.7204]
[1779339632970,32.08,77947.32,13.0,-0.50613,0.00021,23.7204]
[1779339638714,32.09,77951.0,13.0,-0.50536,0.00021,23.72218]
[1779339640358,32.09,77950.22,13.0,-0.50552,0.00021,23.72181]
[1779339640931,32.09,77950.22,13.0,-0.50552,0.00021,23.72181]
[1779339642741,32.09,77956.81,13.0,-0.50414,0.00021,23.72481]
[1779339643175,32.09,77956.81,13.0,-0.50414,0.00021,23.72481]
[1779339643975,32.09,77956.81,13.0,-0.50414,0.00021,23.72481]
[1779339645774,32.09,77962.29,13.0,-0.503,0.00021,23.72709]
[1779339650809,32.09,77964.01,13.0,-0.50264,0.00021,23.72776]
[1779339656851,32.1,77963.77,13.0,-0.50269,0.00021,23.72767]
[1779339661885,32.1,77963.21,13.0,-0.5028,0.00021,23.72745]
[1779339666921,32.1,77964.29,13.0,-0.50258,0.00021,23.72787]
[1779339671956,32.1,77962.85,13.0,-0.50288,0.00021,23.72731]
[1779339673205,32.1,77959.22,13.0,-0.50364,0.00021,23.72584]
[1779339679005,32.1,77961.17,13.0,-0.50323,0.00021,23.72664]
[1779339684041,32.1,77961.56,13.0,-0.50314,0.00021,23.7268]
[1779339689076,32.1,77962.03,13.0,-0.50305,0.00021,23.72699]
[1779339689704,32.1,77962.03,13.0,-0.50305,0.00021,23.72699]
[1779339692244,32.11,77965.39,13.0,-0.50235,0.00021,23.72441]
[1779339698139,32.11,77965.02,13.0,-0.50242,0.00021,23.72427]
[1779339703174,32.11,77963.74,13.0,-0.50269,0.00021,23.72378]
[1779339707527,32.11,77963.29,13.0,-0.50278,0.00021,23.72361]
[1779339713244,32.11,77964.01,13.0,-0.50263,0.00021,23.72389]
[1779339714386,32.11,77964.01,13.0,-0.50263,0.00021,23.72389]
[1779339717857,32.11,77964.94,13.0,-0.50244,0.00021,23.72424]
[1779339723314,32.12,77969.22,13.0,-0.50154,0.00021,23.72581]
[1779339729758,32.12,77969.62,13.0,-0.50146,0.00021,23.72595]
[1779339736405,32.12,77974.96,13.0,-0.50034,0.00021,23.72773]
[1779339741858,32.12,77975.86,13.0,-0.50015,0.00021,23.72801]
[1779339744164,32.12,77973.75,13.0,-0.50059,0.00021,23.72734]
[1779339744870,32.13,77972.61,13.0,-0.50083,0.00021,23.72697]
[1779339744968,32.13,77972.61,13.0,-0.50083,0.00021,23.72697]
[1779339746689,32.13,77972.84,13.0,-0.50078,0.00021,23.72704]
[1779339749222,32.13,77973.66,13.0,-0.50061,0.00021,23.72731]
[1779339749327,32.13,77973.63,13.0,-0.50062,0.00021,23.7273]
[1779339752277,32.13,77973.16,13.0,-0.50071,0.00021,23.72715]
[1779339757553,32.13,77971.92,13.0,-0.50097,0.00021,23.72286]
[1779339763595,32.13,77972.91,13.0,-0.50077,0.00021,23.72319]
[1779339772659,32.14,77973.33,13.0,-0.50068,0.00021,23.72333]
[1779339775993,32.14,77973.33,13.0,-0.50068,0.00021,23.72333]
[1779339781723,32.14,77978.85,13.0,-0.49952,0.00021,23.72502]
[1779339786757,32.14,77979.91,13.0,-0.4993,0.00021,23.72533]
[1779339791793,32.15,77978.06,13.0,-0.49969,0.00021,23.72479]
[1779339796828,32.15,77978.93,13.0,-0.49951,0.00021,23.72504]
[1779339801863,32.15,77975.33,13.0,-0.50026,0.00021,23.72396]
[1779339806997,32.15,77975.33,13.0,-0.50026,0.00021,23.72396]
[1779339807021,32.15,77975.33,13.0,-0.50026,0.00021,23.72396]
[1779339807125,32.15,77975.33,13.0,-0.50026,0.00021,23.72396]
[1779339807125,32.15,77975.33,13.0,-0.50026,0.00021,23.72396]
[1779339807163,32.15,77975.33,13.0,-0.50026,0.00021,23.72396]
[1779339807248,32.15,77975.33,13.0,-0.50026,0.00021,23.72396]
[1779339807266,32.15,77975.33,13.0,-0.50026,0.00021,23.72396]
[1779339807201,32.15,77982.33,13.0,-0.49879,0.00021,23.72599]
[1779339807333,32.15,77982.33,13.0,-0.49879,0.00021,23.72599]
[1779339807389,32.15,77982.33,13.0,-0.49879,0.00021,23.72599]
[1779339808240,32.15,77999.61,13.0,-0.49519,0.00021,23.72963]
[1779339809918,32.16,78001.82,13.0,-0.49473,0.00021,23.72996]
[1779339814794,32.16,78001.46,13.0,-0.4948,0.00021,23.72602]
[1779339816791,32.16,78003.3,13.0,-0.49442,0.00021,23.72627]
[1779339822482,32.17,78005.22,13.0,-0.49402,0.00021,23.72651]
[1779339822989,32.17,78005.22,13.0,-0.49402,0.00021,23.72651]
[1779339823168,32.17,78005.22,13.0,-0.49402,0.00021,23.72651]
[1779339829044,32.17,78010.86,13.0,-0.49284,0.00021,23.72708]
[1779339830660,32.17,78011.86,13.0,-0.49263,0.00021,23.72715]
[1779339833755,32.17,78012.41,13.0,-0.49252,0.00021,23.7272]
[1779339833800,32.17,78012.41,13.0,-0.49252,0.00021,23.7272]
[1779339833802,32.17,78012.41,13.0,-0.49252,0.00021,23.7272]
[1779339834203,32.17,78012.41,13.0,-0.49252,0.00021,23.7272]
[1779339834303,32.18,78017.73,13.0,-0.49141,0.00021,23.72748]
[1779339836105,32.18,78022.58,13.0,-0.4904,0.00021,23.72759]
[1779339839893,32.18,78023.62,13.0,-0.49018,0.00021,23.72759]
[1779339844023,32.18,78024.93,13.0,-0.48991,0.00021,23.72759]
[1779339844066,32.18,78024.93,13.0,-0.48991,0.00021,23.72759]
[1779339844105,32.18,78024.93,13.0,-0.48991,0.00021,23.72759]
[1779339844113,32.18,78024.93,13.0,-0.48991,0.00021,23.72759]
[1779339844136,32.18,78024.93,13.0,-0.48991,0.00021,23.72759]
[1779339844172,32.18,78030.13,13.0,-0.48883,0.00021,23.72745]
[1779339844565,32.18,78030.13,13.0,-0.48883,0.00021,23.72745]
[1779339846039,32.18,78034.3,13.0,-0.48796,0.00021,23.72721]
[1779339846048,32.18,78034.3,13.0,-0.48796,0.00021,23.72721]
[1779339847072,32.18,78036.27,13.0,-0.48755,0.00021,23.72706]
[1779339847570,32.18,78037.04,13.0,-0.48739,0.00021,23.727]
[1779339853163,32.18,78038.59,13.0,-0.48707,0.00021,23.72685]
[1779339856468,32.18,78042.6,13.0,-0.48623,0.00021,23.72641]
[1779339858334,32.18,78043.36,13.0,-0.48607,0.00021,23.72631]
[1779339866973,32.18,78047.47,13.0,-0.48522,0.00021,23.72573]
[1779339866983,32.18,78047.47,13.0,-0.48522,0.00021,23.72573]
[1779339867059,32.18,78047.47,13.0,-0.48522,0.00021,23.72573]
[1779339867113,32.18,78047.47,13.0,-0.48522,0.00021,23.72573]
[1779339869174,32.18,78050.23,13.0,-0.48464,0.00021,23.72528]
[1779339869218,32.18,78050.23,13.0,-0.48464,0.00021,23.72528]
[1779339874373,32.18,78050.9,13.0,-0.4845,0.00021,23.72128]
[1779339879409,32.19,78052.55,13.0,-0.48416,0.00021,23.72098]
[1779339889479,32.19,78050.63,13.0,-0.48456,0.00021,23.72133]
[1779339894514,32.2,78051.24,13.0,-0.48443,0.00021,23.72122]
[1779339896496,32.2,78051.36,13.0,-0.48441,0.00021,23.7212]
[1779339896635,32.2,78051.36,13.0,-0.48441,0.00021,23.7212]
[1779339896879,32.2,78051.36,13.0,-0.48441,0.00021,23.7212]
[1779339896913,32.2,78051.36,13.0,-0.48441,0.00021,23.7212]
[1779339897187,32.2,78051.36,13.0,-0.48441,0.00021,23.7212]
[1779339897199,32.2,78051.36,13.0,-0.48441,0.00021,23.7212]
[1779339897204,32.2,78051.36,13.0,-0.48441,0.00021,23.7212]
[1779339897263,32.2,78051.36,13.0,-0.48441,0.00021,23.7212]
[1779339897450,32.2,78052.78,13.0,-0.48411,0.00021,23.72094]
[1779339897589,32.2,78052.78,13.0,-0.48411,0.00021,23.72094]
[1779339897677,32.2,78052.78,13.0,-0.48411,0.00021,23.72094]
[1779339897687,32.2,78052.78,13.0,-0.48411,0.00021,23.72094]
[1779339897753,32.2,78052.78,13.0,-0.48411,0.00021,23.72094]
[1779339898085,32.2,78052.78,13.0,-0.48411,0.00021,23.72094]
[1779339898262,32.2,78052.78,13.0,-0.48411,0.00021,23.72094]
[1779339898269,32.2,78052.78,13.0,-0.48411,0.00021,23.72094]
[1779339898348,32.2,78052.78,13.0,-0.48411,0.00021,23.72094]
[1779339898563,32.2,78056.48,13.0,-0.48334,0.00021,23.7202]
[1779339898655,32.2,78040.63,13.0,-0.48664,0.00021,23.72276]
[1779339899455,32.2,78040.63,13.0,-0.48664,0.00021,23.72276]
[1779339899485,32.2,78040.63,13.0,-0.48664,0.00021,23.72276]
[1779339899547,32.2,78040.63,13.0,-0.48664,0.00021,23.72276]
[1779339900222,32.2,78038.08,13.0,-0.48717,0.00021,23.72302]
[1779339901059,32.2,78038.08,13.0,-0.48717,0.00021,23.72302]
[1779339901177,32.2,78038.08,13.0,-0.48717,0.00021,23.72302]
[1779339901181,32.2,78038.08,13.0,-0.48717,0.00021,23.72302]
[1779339901371,32.2,78038.08,13.0,-0.48717,0.00021,23.72302]
[1779339901623,32.2,78039.23,13.0,-0.48693,0.00021,23.72291]
[1779339902061,32.2,78039.23,13.0,-0.48693,0.00021,23.72291]
[1779339902132,32.2,78039.23,13.0,-0.48693,0.00021,23.72291]
[1779339902141,32.2,78039.23,13.0,-0.48693,0.00021,23.72291]
[1779339902694,32.2,78045.49,13.0,-0.48563,0.00021,23.72215]
[1779339903567,32.2,78045.49,13.0,-0.48563,0.00021,23.72215]
[1779339903698,32.2,78045.49,13.0,-0.48563,0.00021,23.72215]
[1779339904205,32.2,78045.49,13.0,-0.48563,0.00021,23.72215]
[1779339904364,32.2,78045.49,13.0,-0.48563,0.00021,23.72215]
[1779339904704,32.2,78048.05,13.0,-0.4851,0.00021,23.72176]
[1779339910627,32.21,78049.71,13.0,-0.48475,0.00021,23.72149]
[1779339912029,32.21,78049.71,13.0,-0.48475,0.00021,23.72149]
[1779339912238,32.21,78049.71,13.0,-0.48475,0.00021,23.72149]
[1779339913531,32.21,78046.36,13.0,-0.48545,0.00021,23.72202]
[1779339914851,32.21,78042.49,13.0,-0.48626,0.00021,23.72255]
[1779339914908,32.21,78042.49,13.0,-0.48626,0.00021,23.72255]
[1779339915376,32.21,78041.13,13.0,-0.48654,0.00021,23.72271]
[1779339916971,32.21,78036.05,13.0,-0.4876,0.00021,23.7232]
[1779339922376,32.21,78035.02,13.0,-0.48781,0.00021,23.72328]
[1779339927747,32.22,78034.17,13.0,-0.48799,0.00021,23.72334]
[1779339932784,32.23,78033.25,13.0,-0.48818,0.00021,23.71952]
[1779339936291,32.23,78032.86,13.0,-0.48826,0.00021,23.71955]
[1779339941847,32.24,78033.79,13.0,-0.48807,0.00021,23.71949]
[1779339943572,32.24,78034.06,13.0,-0.48801,0.00021,23.71947]
[1779339946811,32.24,78035.22,13.0,-0.48777,0.00021,23.71939]
[1779339951916,32.25,78032.31,13.0,-0.48838,0.00021,23.71958]
[1779339955208,32.25,78032.48,13.0,-0.48834,0.00021,23.71957]
[1779339955945,32.25,78037.33,13.0,-0.48733,0.00021,23.71922]
[1779339961057,32.26,78038.24,13.0,-0.48715,0.00021,23.71913]
[1779339967023,32.26,78040.49,13.0,-0.48668,0.00021,23.71891]
[1779339972058,32.27,78040.4,13.0,-0.4867,0.00021,23.71892]
[1779339973568,32.27,78040.57,13.0,-0.48666,0.00021,23.7189]
[1779339978607,32.27,78040.49,13.0,-0.48668,0.00021,23.71891]
[1779339985502,32.28,78042.51,13.0,-0.48626,0.00021,23.71868]
[1779339986155,32.28,78044.4,13.0,-0.48587,0.00021,23.71844]
[1779339988075,32.28,78044.96,13.0,-0.48575,0.00021,23.71836]
[1779339997232,32.28,78044.65,13.0,-0.48582,0.00021,23.71452]
[1779339999913,32.28,78045.3,13.0,-0.48568,0.00021,23.71443]
[1779340003496,32.29,78040.4,13.0,-0.4867,0.00021,23.71504]
[1779340007428,32.29,78034.91,13.0,-0.48784,0.00021,23.71553]
[1779340008468,32.29,78035.07,13.0,-0.48781,0.00021,23.71552]
[1779340008478,32.29,78033.33,13.0,-0.48817,0.00021,23.71564]
[1779340013039,32.3,78029.57,13.0,-0.48895,0.00021,23.71583]
[1779340013040,32.3,78029.57,13.0,-0.48895,0.00021,23.71583]
[1779340013049,32.3,78029.57,13.0,-0.48895,0.00021,23.71583]
[1779340018066,32.29,78024.92,13.0,-0.48991,0.00021,23.71594]
[1779340018456,32.29,78024.92,13.0,-0.48991,0.00021,23.71594]
[1779340026003,32.29,78025.51,13.0,-0.48979,0.00021,23.71593]
[1779340035500,32.28,78023.25,13.0,-0.49026,0.00021,23.71594]
[1779340035539,32.28,78023.25,13.0,-0.49026,0.00021,23.71594]
[1779340035573,32.28,78023.25,13.0,-0.49026,0.00021,23.71594]
[1779340035607,32.28,78023.25,13.0,-0.49026,0.00021,23.71594]
[1779340035625,32.28,78023.25,13.0,-0.49026,0.00021,23.71594]
[1779340036006,32.28,78023.25,13.0,-0.49026,0.00021,23.71594]
[1779340036506,32.28,78016.72,13.0,-0.49162,0.00021,23.71579]
[1779340037556,32.28,78013.89,13.0,-0.49221,0.00021,23.71564]
[1779340040414,32.28,78012.95,13.0,-0.4924,0.00021,23.71558]
[1779340045570,32.28,78012.06,13.0,-0.49259,0.00021,23.71551]
[1779340050605,32.28,78011.88,13.0,-0.49262,0.00021,23.7155]
[1779340055098,32.28,78011.88,13.0,-0.49262,0.00021,23.71162]
[1779340059397,32.28,78011.69,13.0,-0.49266,0.00021,23.7116]
[1779340061091,32.28,78009.81,13.0,-0.49305,0.00021,23.71145]
[1779340061104,32.28,78009.81,13.0,-0.49305,0.00021,23.71145]
[1779340061165,32.28,78009.81,13.0,-0.49305,0.00021,23.71145]
[1779340061192,32.28,78009.81,13.0,-0.49305,0.00021,23.71145]
[1779340062060,32.28,78009.81,13.0,-0.49305,0.00021,23.71145]
[1779340062076,32.28,78009.81,13.0,-0.49305,0.00021,23.71145]
[1779340062103,32.28,78004.77,13.0,-0.4941,0.00021,23.71092]
[1779340064093,32.28,78003.7,13.0,-0.49432,0.00021,23.71078]
[1779340064143,32.28,78003.7,13.0,-0.49432,0.00021,23.71078]
[1779340066822,32.27,77996.32,13.0,-0.49586,0.00021,23.70966]
[1779340067724,32.27,77991.39,13.0,-0.49688,0.00021,23.70872]
[1779340072758,32.27,77990.93,13.0,-0.49698,0.00021,23.70862]
[1779340077794,32.27,77990.08,13.0,-0.49716,0.00021,23.70844]
[1779340082829,32.27,77992.45,13.0,-0.49666,0.00021,23.70893]
[1779340087865,32.27,77990.31,13.0,-0.49711,0.00021,23.70849]
[1779340090732,32.27,77990.15,13.0,-0.49714,0.00021,23.70846]
[1779340090885,32.27,77996.14,13.0,-0.4959,0.00021,23.70963]
[1779340092701,32.27,77998.83,13.0,-0.49534,0.00021,23.71008]
[1779340092899,32.27,77998.2,13.0,-0.49547,0.00021,23.70998]
[1779340097935,32.27,77996.26,13.0,-0.49587,0.00021,23.70965]
[1779340102969,32.27,77995.88,13.0,-0.49595,0.00021,23.70959]
[1779340107438,32.26,77995.89,13.0,-0.49595,0.00021,23.70959]
[1779340113040,32.26,77992.74,13.0,-0.49661,0.00021,23.70511]
[1779340118076,32.26,77991.49,13.0,-0.49687,0.00021,23.70486]
[1779340122742,32.26,77991.45,13.0,-0.49688,0.00021,23.70485]
[1779340122744,32.26,77991.45,13.0,-0.49688,0.00021,23.70485]
[1779340122870,32.26,77991.45,13.0,-0.49688,0.00021,23.70485]
[1779340125213,32.26,77985.75,13.0,-0.49806,0.00021,23.70356]
[1779340129508,32.26,77985.5,13.0,-0.49812,0.00021,23.7035]
[1779340129610,32.26,77980.2,13.0,-0.49922,0.00021,23.70211]
[1779340135195,32.26,77979.1,13.0,-0.49945,0.00021,23.7018]
[1779340136922,32.26,77978.77,13.0,-0.49952,0.00021,23.7017]
[1779340138149,32.26,77974.37,13.0,-0.50043,0.00021,23.70037]
[1779340143253,32.26,77971.33,13.0,-0.50106,0.00021,23.69937]
[1779340148288,32.27,77972.25,13.0,-0.50087,0.00021,23.69968]
[1779340153323,32.27,77975.33,13.0,-0.50023,0.00021,23.70067]
[1779340158357,32.27,77978.35,13.0,-0.4996,0.00021,23.70158]
[1779340165407,32.27,77978.46,13.0,-0.49958,0.00021,23.70161]
[1779340174469,32.28,77978.42,13.0,-0.49959,0.00021,23.69772]
[1779340175698,32.28,77978.38,13.0,-0.49959,0.00021,23.69771]
[1779340175896,32.28,77978.38,13.0,-0.49959,0.00021,23.69771]
[1779340181520,32.28,77977.35,13.0,-0.49981,0.00021,23.6974]
[1779340186554,32.28,77977.35,13.0,-0.49981,0.00021,23.6974]
[1779340190580,32.28,77976.88,13.0,-0.4999,0.00021,23.69726]
[1779340192598,32.28,77970.81,13.0,-0.50117,0.00021,23.69532]
[1779340193145,32.28,77970.81,13.0,-0.50117,0.00021,23.69532]
[1779340198640,32.29,77972.41,13.0,-0.50083,0.00021,23.69585]
[1779340199988,32.29,77972.36,13.0,-0.50084,0.00021,23.69584]
[1779340202358,32.29,77972.24,13.0,-0.50087,0.00021,23.6958]
[1779340202363,32.29,77972.24,13.0,-0.50087,0.00021,23.6958]
[1779340202425,32.29,77972.24,13.0,-0.50087,0.00021,23.6958]
[1779340202669,32.29,77967.16,13.0,-0.50192,0.00021,23.69403]
[1779340202759,32.29,77967.16,13.0,-0.50192,0.00021,23.69403]
[1779340202913,32.29,77967.16,13.0,-0.50192,0.00021,23.69403]
[1779340204303,32.29,77963.27,13.0,-0.50273,0.00021,23.69257]
[1779340205372,32.29,77961.86,13.0,-0.50303,0.00021,23.69202]
[1779340210288,32.3,77961.3,13.0,-0.50314,0.00021,23.69179]
[1779340215760,32.3,77960.39,13.0,-0.50333,0.00021,23.69143]
[1779340220795,32.32,77960.13,13.0,-0.50337,0.00021,23.69132]
[1779340225832,32.37,77960.16,13.0,-0.50335,0.00021,23.69135]
[1779340230867,32.4,77960.09,13.0,-0.50335,0.00021,23.69132]
[1779340236909,32.4,77959.23,13.0,-0.50353,0.00021,23.68709]
[1779340241071,32.41,77958.53,13.0,-0.50367,0.00021,23.6868]
[1779340241113,32.41,77958.53,13.0,-0.50367,0.00021,23.6868]
[1779340241448,32.41,77958.53,13.0,-0.50367,0.00021,23.6868]
[1779340241711,32.41,77958.53,13.0,-0.50367,0.00021,23.6868]
[1779340242951,32.41,77952.38,13.0,-0.50495,0.00021,23.68411]
[1779340247209,32.41,77951.47,13.0,-0.50513,0.00021,23.68369]
[1779340247953,32.41,77951.45,13.0,-0.50514,0.00021,23.68369]
[1779340253021,32.42,77951.17,13.0,-0.50519,0.00021,23.68356]
[1779340254068,32.42,77951.17,13.0,-0.50519,0.00021,23.68356]
[1779340260071,32.42,77951.42,13.0,-0.50514,0.00021,23.68368]
[1779340265106,32.43,77951.34,13.0,-0.50515,0.00021,23.68364]
[1779340268839,32.43,77951.35,13.0,-0.50515,0.00021,23.68365]
[1779340274172,32.43,77953.01,13.0,-0.5048,0.00021,23.68441]
[1779340279208,32.44,77953.21,13.0,-0.50476,0.00021,23.6845]
[1779340285250,32.44,77953.15,13.0,-0.50477,0.00021,23.68447]
[1779340291293,32.44,77953.23,13.0,-0.50476,0.00021,23.68062]
[1779340296327,32.44,77953.13,13.0,-0.50478,0.00021,23.68058]
[1779340301363,32.45,77953.11,13.0,-0.50478,0.00021,23.68057]
[1779340306398,32.45,77952.73,13.0,-0.50486,0.00021,23.6804]
[1779340306983,32.45,77952.73,13.0,-0.50486,0.00021,23.6804]
[1779340306989,32.45,77952.73,13.0,-0.50486,0.00021,23.6804]
[1779340307033,32.45,77952.73,13.0,-0.50486,0.00021,23.6804]
[1779340307205,32.45,77952.73,13.0,-0.50486,0.00021,23.6804]
[1779340307224,32.45,77952.73,13.0,-0.50486,0.00021,23.6804]
[1779340307292,32.45,77952.73,13.0,-0.50486,0.00021,23.6804]
[1779340307299,32.45,77952.73,13.0,-0.50486,0.00021,23.6804]
[1779340307393,32.45,77952.73,13.0,-0.50486,0.00021,23.6804]
[1779340307413,32.45,77952.73,13.0,-0.50486,0.00021,23.6804]
[1779340307718,32.45,77952.73,13.0,-0.50486,0.00021,23.6804]
[1779340307803,32.45,77939.09,13.0,-0.50768,0.00021,23.67362]
[1779340308261,32.45,77939.09,13.0,-0.50768,0.00021,23.67362]
[1779340308412,32.45,77930.63,13.0,-0.50944,0.00021,23.66882]
[1779340310426,32.45,77927.89,13.0,-0.51,0.00021,23.66716]
[1779340315461,32.45,77926.27,13.0,-0.51034,0.00021,23.66617]
[1779340322510,32.45,77924.66,13.0,-0.51067,0.00021,23.66516]
[1779340323892,32.45,77924.11,13.0,-0.51078,0.00021,23.66481]
[1779340324524,32.45,77925.08,13.0,-0.51058,0.00021,23.66542]
[1779340330566,32.45,77925.26,13.0,-0.51055,0.00021,23.66554]
[1779340337614,32.45,77924.88,13.0,-0.51062,0.00021,23.6653]
[1779340338953,32.45,77924.94,13.0,-0.51061,0.00021,23.66533]
[1779340339629,32.45,77919.56,13.0,-0.51173,0.00021,23.66185]
[1779340340636,32.45,77913.97,13.0,-0.51288,0.00021,23.65803]
[1779340341643,32.45,77907.39,13.0,-0.51425,0.00021,23.65328]
[1779340342270,32.45,77907.39,13.0,-0.51425,0.00021,23.65328]
[1779340347685,32.44,77908.49,13.0,-0.51402,0.00021,23.65409]
[1779340353727,32.44,77908.67,13.0,-0.51399,0.00021,23.65033]
[1779340357755,32.44,77915.2,13.0,-0.51264,0.00021,23.65498]
[1779340362790,32.44,77915.28,13.0,-0.51262,0.00021,23.65504]
[1779340364766,32.44,77913.4,13.0,-0.51301,0.00021,23.65373]
[1779340365250,32.44,77913.4,13.0,-0.51301,0.00021,23.65373]
[1779340365818,32.44,77913.4,13.0,-0.51301,0.00021,23.65373]
[1779340365853,32.46,77892.62,13.0,-0.5173,0.00021,23.63775]
[1779340365923,32.46,77892.62,13.0,-0.5173,0.00021,23.63775]
[1779340366091,32.46,77892.62,13.0,-0.5173,0.00021,23.63775]
[1779340366817,32.45,77888.81,13.0,-0.5181,0.00021,23.63451]
[1779340367426,32.45,77888.81,13.0,-0.5181,0.00021,23.63451]
[1779340367825,32.45,77882.77,13.0,-0.51935,0.00021,23.62919]
[1779340369089,32.45,77884.07,13.0,-0.51908,0.00021,23.63036]
[1779340370151,32.46,77883.88,13.0,-0.51911,0.00021,23.63019]
[1779340375880,32.46,77880.79,13.0,-0.51975,0.00021,23.62741]
[1779340380916,32.46,77880.84,13.0,-0.51974,0.00021,23.62746]
[1779340385950,32.46,77881.16,13.0,-0.51967,0.00021,23.62775]
[1779340390986,32.46,77881.18,13.0,-0.51967,0.00021,23.62778]
[1779340396028,32.46,77876.01,13.0,-0.52074,0.00021,23.623]
[1779340401736,32.46,77875.7,13.0,-0.5208,0.00021,23.62271]
[1779340403055,32.47,77875.18,13.1,-0.52091,0.00021,23.62222]
[1779340403376,32.47,77875.18,13.1,-0.52091,0.00021,23.62222]
[1779340403700,32.47,77868.76,13.1,-0.52223,0.00021,23.61602]
[1779340408102,32.47,77865.76,13.1,-0.52285,0.00021,23.61304]
[1779340410837,32.47,77865.77,13.1,-0.52285,0.00021,23.61305]
[1779340410855,32.47,77865.77,13.1,-0.52285,0.00021,23.61305]
[1779340410908,32.47,77865.77,13.1,-0.52285,0.00021,23.61305]
[1779340410935,32.47,77866.2,13.1,-0.52276,0.00021,23.61349]
[1779340410937,32.47,77866.2,13.1,-0.52276,0.00021,23.61349]
[1779340411132,32.47,77866.2,13.1,-0.52276,0.00021,23.61349]
[1779340411178,32.47,77866.2,13.1,-0.52276,0.00021,23.61349]
[1779340411596,32.47,77866.2,13.1,-0.52276,0.00021,23.61349]
[1779340411793,32.47,77866.2,13.1,-0.52276,0.00021,23.61349]
[1779340411829,32.47,77861.48,13.1,-0.52374,0.00021,23.60479]
[1779340412725,32.46,77857.05,13.1,-0.52467,0.00021,23.6001]
[1779340414724,32.46,77856.23,13.1,-0.52484,0.00021,23.59923]
[1779340415454,32.45,77856.87,13.1,-0.52472,0.00021,23.59986]
[1779340421092,32.45,77855.87,13.1,-0.52493,0.00021,23.59878]
[1779340427244,32.44,77855.74,13.1,-0.52496,0.00021,23.59864]
[1779340432394,32.44,77855.69,13.1,-0.52497,0.00021,23.59858]
[1779340434796,32.44,77852.67,13.1,-0.5256,0.00021,23.59531]
[1779340435361,32.44,77852.57,13.1,-0.52562,0.00021,23.59519]
[1779340435456,32.44,77848.95,13.1,-0.52637,0.00021,23.5912]
[1779340436105,32.44,77848.95,13.1,-0.52637,0.00021,23.5912]
[1779340436308,32.44,77847.64,13.1,-0.52664,0.00021,23.58973]
[1779340438339,32.44,77848.03,13.1,-0.52656,0.00021,23.59017]
[1779340438405,32.44,77846.46,13.1,-0.52688,0.00021,23.5884]
[1779340440390,32.44,77842.58,13.1,-0.52769,0.00021,23.58397]
[1779340442355,32.44,77837.28,13.1,-0.52879,0.00021,23.57776]
[1779340443605,32.44,77837.28,13.1,-0.52879,0.00021,23.57776]
[1779340443878,32.44,77837.28,13.1,-0.52879,0.00021,23.57776]
[1779340443903,32.44,77837.28,13.1,-0.52879,0.00021,23.57776]
[1779340444257,32.44,77836.61,13.1,-0.52893,0.00021,23.57695]
[1779340444717,32.44,77830.3,13.1,-0.53023,0.00021,23.56929]
[1779340446415,32.44,77828.66,13.1,-0.53057,0.00021,23.56726]
[1779340446432,32.44,77828.66,13.1,-0.53057,0.00021,23.56726]
[1779340446872,32.44,77828.66,13.1,-0.53057,0.00021,23.56726]
[1779340446924,32.44,77828.66,13.1,-0.53057,0.00021,23.56726]
[1779340446969,32.44,77828.56,13.1,-0.5306,0.00021,23.56713]
[1779340447391,32.43,77827.86,13.1,-0.53074,0.00021,23.56625]
[1779340452425,32.43,77829.91,13.1,-0.53032,0.00021,23.56878]
[1779340454875,32.43,77829.76,13.1,-0.53035,0.00021,23.56859]
[1779340455064,32.43,77829.4,13.1,-0.53043,0.00021,23.56814]
[1779340455874,32.43,77829.4,13.1,-0.53043,0.00021,23.56814]
[1779340455883,32.43,77829.4,13.1,-0.53043,0.00021,23.56814]
[1779340455447,32.43,77828.1,13.1,-0.5307,0.00021,23.56652]
[1779340456454,32.43,77828.78,13.1,-0.53056,0.00021,23.56736]
[1779340461488,32.42,77830.41,13.1,-0.53023,0.00021,23.56936]
[1779340465207,32.42,77830.0,13.1,-0.53031,0.00021,23.56884]
[1779340465516,32.42,77829.85,13.1,-0.53035,0.00021,23.56865]
[1779340468033,32.42,77828.42,13.1,-0.53064,0.00021,23.56687]
[1779340472653,32.42,77828.55,13.1,-0.53063,0.00021,23.56311]
[1779340472754,32.42,77828.55,13.1,-0.53063,0.00021,23.5631]
[1779340479615,32.41,77827.16,13.1,-0.53092,0.00021,23.56134]
[1779340482656,32.41,77827.2,13.1,-0.53091,0.00021,23.56139]
[1779340482757,32.41,77827.2,13.1,-0.53092,0.00021,23.56138]
[1779340487188,32.41,77826.84,13.1,-0.53099,0.00021,23.56092]
[1779340487280,32.41,77826.84,13.1,-0.53099,0.00021,23.56092]
[1779340487670,32.41,77827.88,13.1,-0.53078,0.00021,23.56222]
[1779340492706,32.4,77830.51,13.1,-0.53024,0.00021,23.56547]
[1779340494323,32.4,77830.65,13.1,-0.53021,0.00021,23.56564]
[1779340494720,32.4,77836.58,13.1,-0.52898,0.00021,23.57283]
[1779340497497,32.4,77838.46,13.1,-0.52859,0.00021,23.57506]
[1779340501326,32.4,77842.29,13.1,-0.5278,0.00021,23.57955]
[1779340501769,32.4,77834.63,13.1,-0.52939,0.00021,23.57049]
[1779340503783,32.4,77827.57,13.1,-0.53085,0.00021,23.56179]
[1779340505025,32.39,77827.32,13.1,-0.53091,0.00021,23.56145]
[1779340509768,32.39,77827.27,13.1,-0.53093,0.00021,23.56135]
[1779340512659,32.39,77826.9,13.1,-0.53101,0.00021,23.56087]
[1779340517880,32.38,77825.46,13.1,-0.53131,0.00021,23.55904]
[1779340518171,32.38,77825.46,13.1,-0.53131,0.00021,23.55904]
[1779340518888,32.38,77819.94,13.1,-0.53245,0.00021,23.55194]
[1779340519281,32.38,77819.94,13.1,-0.53245,0.00021,23.55194]
[1779340520732,32.38,77819.75,13.1,-0.53249,0.00021,23.55169]
[1779340525937,32.38,77817.81,13.1,-0.5329,0.00021,23.54915]
[1779340530972,32.38,77816.12,13.1,-0.53325,0.00021,23.54691]
[1779340534214,32.38,77816.22,13.1,-0.53323,0.00021,23.54314]
[1779340534223,32.38,77816.22,13.1,-0.53323,0.00021,23.54314]
[1779340535209,32.38,77815.29,13.1,-0.53343,0.00021,23.54191]
[1779340536798,32.38,77815.52,13.1,-0.53338,0.00021,23.54221]
[1779340542049,32.38,77818.43,13.1,-0.53278,0.00021,23.54606]
[1779340547083,32.38,77817.75,13.1,-0.53292,0.00021,23.54516]
[1779340552119,32.38,77820.55,13.1,-0.53234,0.00021,23.54882]
[1779340557155,32.38,77819.09,13.1,-0.53264,0.00021,23.54691]
[1779340562190,32.38,77818.67,13.1,-0.53273,0.00021,23.54635]
[1779340567225,32.38,77820.04,13.1,-0.53245,0.00021,23.54814]
[1779340570304,32.38,77819.98,13.1,-0.53246,0.00021,23.54806]
[1779340570406,32.38,77819.98,13.1,-0.53246,0.00021,23.54806]
[1779340571095,32.38,77819.98,13.1,-0.53246,0.00021,23.54806]
[1779340573061,32.38,77824.2,13.1,-0.53159,0.00021,23.5535]
[1779340573377,32.38,77824.91,13.1,-0.53144,0.00021,23.5544]
[1779340579309,32.37,77829.79,13.1,-0.53043,0.00021,23.56051]
[1779340582296,32.37,77830.07,13.1,-0.53038,0.00021,23.56084]
[1779340582470,32.37,77835.06,13.1,-0.52934,0.00021,23.56695]
[1779340583338,32.37,77840.19,13.1,-0.52828,0.00021,23.57306]
[1779340588693,32.37,77841.61,13.1,-0.52799,0.00021,23.5747]
[1779340594414,32.37,77844.42,13.1,-0.52741,0.00021,23.57406]
[1779340599982,32.37,77842.85,13.1,-0.52773,0.00021,23.57227]
[1779340605492,32.38,77845.53,13.1,-0.52717,0.00021,23.57537]
[1779340610527,32.38,77845.63,13.1,-0.52714,0.00021,23.5755]
[1779340615561,32.38,77844.29,13.1,-0.52742,0.00021,23.57397]
[1779340620597,32.38,77846.5,13.1,-0.52696,0.00021,23.5765]
[1779340621611,32.38,77846.5,13.1,-0.52696,0.00021,23.5765]
[1779340622317,32.38,77849.85,13.1,-0.52626,0.00021,23.58027]
[1779340628090,32.39,77855.56,13.1,-0.52508,0.00021,23.58653]
[1779340628103,32.39,77855.56,13.1,-0.52508,0.00021,23.58653]
[1779340628653,32.39,77856.9,13.1,-0.5248,0.00021,23.58796]
[1779340630148,32.39,77857.2,13.1,-0.52473,0.00021,23.58828]
[1779340630893,32.39,77857.2,13.1,-0.52473,0.00021,23.58828]
[1779340630941,32.39,77857.2,13.1,-0.52473,0.00021,23.58828]
[1779340636710,32.39,77852.7,13.1,-0.52567,0.00021,23.58342]
[1779340641751,32.39,77852.7,13.1,-0.52567,0.00021,23.58342]
[1779340646787,32.39,77852.13,13.1,-0.52579,0.00021,23.5828]
[1779340651824,32.39,77852.76,13.1,-0.52566,0.00021,23.57959]
[1779340656858,32.39,77853.01,13.1,-0.52561,0.00021,23.57987]
[1779340664916,32.39,77853.08,13.1,-0.52559,0.00021,23.57994]
[1779340673978,32.39,77853.32,13.1,-0.52554,0.00021,23.58021]
[1779340679015,32.39,77852.55,13.1,-0.5257,0.00021,23.57937]
[1779340684051,32.39,77850.01,13.1,-0.52623,0.00021,23.57657]
[1779340689164,32.39,77850.91,13.1,-0.52604,0.00021,23.57757]
[1779340693420,32.39,77849.38,13.1,-0.52636,0.00021,23.57588]
[1779340699156,32.39,77846.92,13.1,-0.52687,0.00021,23.57312]
[1779340705199,32.39,77846.8,13.1,-0.52689,0.00021,23.573]
[1779340710601,32.4,77848.32,13.1,-0.52657,0.00021,23.57471]
[1779340716113,32.4,77847.14,13.1,-0.52682,0.00021,23.56949]
[1779340721311,32.4,77848.41,13.1,-0.52656,0.00021,23.57093]
[1779340725213,32.4,77848.38,13.1,-0.52656,0.00021,23.5709]
[1779340726071,32.4,77848.38,13.1,-0.52656,0.00021,23.5709]
[1779340726345,32.4,77853.15,13.1,-0.52557,0.00021,23.57618]
[1779340730145,32.4,77855.0,13.1,-0.52519,0.00021,23.57819]
[1779340735409,32.4,77856.08,13.1,-0.52496,0.00021,23.57935]
[1779340741320,32.4,77856.05,13.1,-0.52497,0.00021,23.57932]
[1779340746693,32.4,77856.05,13.1,-0.52497,0.00021,23.57932]
[1779340746756,32.4,77856.05,13.1,-0.52497,0.00021,23.57932]
[1779340752528,32.4,77858.33,13.1,-0.5245,0.00021,23.58175]
[1779340757563,32.4,77858.23,13.1,-0.52452,0.00021,23.58164]
[1779340762597,32.4,77858.12,13.1,-0.52454,0.00021,23.58152]
[1779340766626,32.4,77863.03,13.1,-0.52352,0.00021,23.58664]
[1779340771662,32.4,77861.16,13.1,-0.52392,0.00021,23.58081]
[1779340781024,32.4,77861.4,13.1,-0.52387,0.00021,23.58105]
[1779340781069,32.4,77861.4,13.1,-0.52387,0.00021,23.58105]
[1779340783750,32.4,77856.34,13.1,-0.52492,0.00021,23.57571]
[1779340789795,32.4,77855.47,13.1,-0.5251,0.00021,23.57477]
[1779340794829,32.4,77856.24,13.1,-0.52494,0.00021,23.5756]
[1779340799864,32.4,77856.24,13.1,-0.52494,0.00021,23.5756]
[1779340802095,32.4,77856.23,13.1,-0.52494,0.00021,23.57559]
[1779340802103,32.4,77856.23,13.1,-0.52494,0.00021,23.57559]
[1779340802379,32.4,77856.4,13.1,-0.52491,0.00021,23.57577]
[1779340802885,32.4,77861.65,13.1,-0.52382,0.00021,23.58131]
[1779340806680,32.39,77864.27,13.1,-0.52327,0.00021,23.584]
[1779340811949,32.39,77865.91,13.1,-0.52294,0.00021,23.58566]
[1779340816984,32.39,77866.08,13.1,-0.5229,0.00021,23.58582]
[1779340821087,32.39,77865.75,13.1,-0.52297,0.00021,23.58549]
[1779340825255,32.39,77866.15,13.1,-0.52289,0.00021,23.58589]
[1779340825457,32.39,77866.15,13.1,-0.52289,0.00021,23.58589]
[1779340825913,32.39,77866.15,13.1,-0.52289,0.00021,23.58589]
[1779340826547,32.39,77870.51,13.1,-0.52199,0.00021,23.59022]
[1779340829335,32.39,77875.31,13.1,-0.52099,0.00021,23.59485]
[1779340830789,32.39,77875.44,13.1,-0.52096,0.00021,23.59497]
[1779340830802,32.39,77875.44,13.1,-0.52096,0.00021,23.59497]
[1779340830806,32.39,77875.44,13.1,-0.52096,0.00021,23.59497]
[1779340833469,32.38,77870.78,13.1,-0.52194,0.00021,23.58657]
[1779340839152,32.38,77872.64,13.1,-0.52156,0.00021,23.58837]
[1779340844187,32.38,77872.51,13.1,-0.52159,0.00021,23.58824]
[1779340846006,32.38,77872.69,13.1,-0.52155,0.00021,23.58841]
[1779340851236,32.37,77870.44,13.1,-0.52202,0.00021,23.5862]
[1779340856273,32.37,77869.58,13.1,-0.5222,0.00021,23.58535]
[1779340860419,32.37,77869.73,13.1,-0.52217,0.00021,23.58549]
[1779340867349,32.36,77869.9,13.1,-0.52214,0.00021,23.58564]
[1779340867891,32.36,77869.9,13.1,-0.52214,0.00021,23.58564]
[1779340867969,32.36,77869.9,13.1,-0.52214,0.00021,23.58564]
[1779340867975,32.36,77869.9,13.1,-0.52214,0.00021,23.58564]
[1779340868357,32.36,77860.82,13.1,-0.52403,0.00021,23.57642]
[1779340868543,32.36,77860.82,13.1,-0.52403,0.00021,23.57642]
[1779340870343,32.36,77858.83,13.1,-0.52444,0.00021,23.57433]
[1779340870473,32.36,77857.71,13.1,-0.52468,0.00021,23.57314]
[1779340870592,32.36,77857.71,13.1,-0.52468,0.00021,23.57314]
[1779340870964,32.36,77857.71,13.1,-0.52468,0.00021,23.57314]
[1779340871378,32.36,77852.53,13.1,-0.52575,0.00021,23.56754]
[1779340871686,32.36,77852.53,13.1,-0.52575,0.00021,23.56754]
[1779340872333,32.36,77852.53,13.1,-0.52575,0.00021,23.56754]
[1779340882457,32.36,77849.77,13.1,-0.52633,0.00021,23.56449]
[1779340884669,32.36,77849.77,13.1,-0.52633,0.00021,23.56449]
[1779340890515,32.36,77849.55,13.1,-0.52637,0.00021,23.56425]
[1779340893913,32.36,77849.05,13.1,-0.52648,0.00021,23.5598]
[1779340894014,32.36,77849.12,13.1,-0.52646,0.00021,23.55987]
[1779340902598,32.37,77846.94,13.1,-0.52692,0.00021,23.55743]
[1779340903925,32.37,77846.94,13.1,-0.52692,0.00021,23.55743]
[1779340904026,32.37,77846.94,13.1,-0.52692,0.00021,23.55743]
[1779340907913,32.37,77847.04,13.1,-0.52689,0.00021,23.55755]
[1779340907966,32.37,77847.04,13.1,-0.52689,0.00021,23.55755]
[1779340908897,32.37,77847.04,13.1,-0.52689,0.00021,23.55755]
[1779340911454,32.37,77846.68,13.1,-0.52697,0.00021,23.55715]
[1779340911470,32.37,77846.68,13.1,-0.52697,0.00021,23.55715]
[1779340911486,32.37,77846.68,13.1,-0.52697,0.00021,23.55715]
[1779340911624,32.37,77846.68,13.1,-0.52697,0.00021,23.55715]
[1779340911666,32.37,77846.68,13.1,-0.52697,0.00021,23.55715]
[1779340911695,32.37,77841.58,13.1,-0.52802,0.00021,23.55129]
[1779340912669,32.37,77836.12,13.1,-0.52916,0.00021,23.54482]
[1779340917915,32.37,77832.62,13.1,-0.52989,0.00021,23.54056]
[1779340918066,32.37,77832.62,13.1,-0.52989,0.00021,23.54056]
[1779340918709,32.37,77831.3,13.1,-0.53016,0.00021,23.53893]
[1779340918731,32.37,77831.3,13.1,-0.53016,0.00021,23.53893]
[1779340920362,32.37,77829.58,13.1,-0.53052,0.00021,23.5368]
[1779340920382,32.37,77829.58,13.1,-0.53052,0.00021,23.5368]
[1779340920393,32.37,77829.58,13.1,-0.53052,0.00021,23.5368]
[1779340919718,32.37,77824.53,13.1,-0.53157,0.00021,23.53043]
[1779340920456,32.37,77824.53,13.1,-0.53157,0.00021,23.53043]
[1779340920525,32.37,77824.53,13.1,-0.53157,0.00021,23.53043]
[1779340920537,32.37,77824.53,13.1,-0.53157,0.00021,23.53043]
[1779340921189,32.37,77814.46,13.1,-0.53366,0.00021,23.51726]
[1779340921657,32.37,77814.46,13.1,-0.53366,0.00021,23.51726]
[1779340922676,32.37,77812.29,13.1,-0.53411,0.00021,23.51434]
[1779340923768,32.37,77810.46,13.1,-0.53449,0.00021,23.51185]
[1779340923775,32.37,77810.46,13.1,-0.53449,0.00021,23.51185]
[1779340929788,32.37,77810.93,13.1,-0.53439,0.00021,23.51251]
[1779340934823,32.37,77810.65,13.1,-0.53445,0.00021,23.51213]
[1779340939861,32.37,77810.08,13.1,-0.53457,0.00021,23.51137]
[1779340944897,32.37,77807.16,13.1,-0.53517,0.00021,23.50736]
[1779340948582,32.37,77807.61,13.1,-0.53507,0.00021,23.50799]
[1779340951495,32.38,77806.08,13.1,-0.53539,0.00021,23.50588]
[1779340956981,32.38,77802.96,13.1,-0.53604,0.00021,23.49761]
[1779340958079,32.38,77802.96,13.1,-0.53604,0.00021,23.49761]
[1779340964030,32.38,77802.48,13.1,-0.53614,0.00021,23.49695]
[1779340969065,32.38,77801.71,13.1,-0.5363,0.00021,23.49587]
[1779340972464,32.38,77799.81,13.1,-0.53669,0.00021,23.49316]
[1779340972553,32.38,77799.8,13.1,-0.53669,0.00021,23.49315]
[1779340973092,32.38,77804.35,13.1,-0.53575,0.00021,23.4996]
[1779340974475,32.38,77804.35,13.1,-0.53575,0.00021,23.4996]
[1779340981231,32.38,77807.89,13.1,-0.53501,0.00021,23.50454]
[1779340987130,32.38,77811.82,13.1,-0.5342,0.00021,23.50991]
[1779340987412,32.38,77811.82,13.1,-0.5342,0.00021,23.50991]
[1779340988197,32.38,77817.38,13.1,-0.53304,0.00021,23.51735]
[1779340993232,32.38,77817.93,13.1,-0.53293,0.00021,23.51808]
[1779340998268,32.38,77815.72,13.1,-0.53338,0.00021,23.51516]
[1779340998964,32.38,77815.72,13.1,-0.53338,0.00021,23.51516]
[1779340998970,32.38,77815.72,13.1,-0.53338,0.00021,23.51516]
[1779341000916,32.38,77815.61,13.1,-0.53341,0.00021,23.51502]
[1779341001052,32.38,77815.61,13.1,-0.53341,0.00021,23.51502]
[1779341001060,32.38,77815.61,13.1,-0.53341,0.00021,23.51502]
[1779341001139,32.38,77815.61,13.1,-0.53341,0.00021,23.51502]
[1779341010352,32.39,77814.66,13.1,-0.5336,0.00021,23.51377]
[1779341015387,32.39,77815.41,13.1,-0.53345,0.00021,23.51087]
[1779341022436,32.39,77815.24,13.1,-0.53348,0.00021,23.51065]
[1779341027471,32.39,77815.15,13.1,-0.5335,0.00021,23.51054]
[1779341036534,32.39,77815.28,13.1,-0.53347,0.00021,23.51073]
[1779341041569,32.4,77814.44,13.1,-0.53364,0.00021,23.50962]
[1779341046389,32.4,77814.51,13.1,-0.53363,0.00021,23.50971]
[1779341051638,32.4,77815.17,13.1,-0.53349,0.00021,23.51061]
[1779341056674,32.4,77815.7,13.1,-0.53338,0.00021,23.51133]
[1779341062716,32.4,77815.73,13.1,-0.53337,0.00021,23.51138]
[1779341067751,32.4,77816.47,13.1,-0.53321,0.00021,23.51237]
[1779341072785,32.4,77817.08,13.1,-0.53309,0.00021,23.50928]
[1779341077822,32.4,77818.5,13.1,-0.53279,0.00021,23.51115]
[1779341082857,32.41,77818.72,13.1,-0.53275,0.00021,23.51145]
[1779341088899,32.41,77817.79,13.1,-0.53294,0.00021,23.51023]
[1779341096357,32.41,77818.33,13.1,-0.53283,0.00021,23.51095]
[1779341096404,32.41,77818.33,13.1,-0.53283,0.00021,23.51095]
[1779341096422,32.41,77818.33,13.1,-0.53283,0.00021,23.51095]
[1779341096472,32.41,77818.33,13.1,-0.53283,0.00021,23.51095]
[1779341096547,32.41,77819.71,13.1,-0.53254,0.00021,23.51276]
[1779341097962,32.41,77824.98,13.1,-0.53145,0.00021,23.51954]
[1779341104007,32.41,77826.63,13.1,-0.5311,0.00021,23.52162]
[1779341106485,32.41,77826.63,13.1,-0.5311,0.00021,23.52162]
[1779341109384,32.41,77826.63,13.1,-0.5311,0.00021,23.52162]
[1779341115082,32.41,77826.56,13.1,-0.53112,0.00021,23.52153]
[1779341120117,32.41,77826.47,13.1,-0.53114,0.00021,23.52141]
[1779341125152,32.41,77826.72,13.1,-0.53109,0.00021,23.52173]
[1779341131193,32.4,77826.64,13.1,-0.53111,0.00021,23.51772]
[1779341136281,32.4,77826.69,13.1,-0.5311,0.00021,23.51778]
[1779341136343,32.4,77826.69,13.1,-0.5311,0.00021,23.51778]
[1779341136345,32.4,77826.63,13.1,-0.53111,0.00021,23.5177]
[1779341138035,32.4,77823.09,13.1,-0.53185,0.00021,23.5132]
[1779341138243,32.4,77821.91,13.1,-0.53209,0.00021,23.51168]
[1779341143278,32.41,77822.29,13.1,-0.53201,0.00021,23.51218]
[1779341148313,32.41,77822.6,13.1,-0.53195,0.00021,23.51258]
[1779341149305,32.41,77822.6,13.1,-0.53195,0.00021,23.51258]
[1779341155060,32.41,77822.6,13.1,-0.53195,0.00021,23.51258]
[1779341155067,32.41,77822.6,13.1,-0.53195,0.00021,23.51258]
[1779341160397,32.41,77822.56,13.1,-0.53196,0.00021,23.51254]
[1779341162113,32.41,77822.42,13.1,-0.53198,0.00021,23.51236]
[1779341162411,32.41,77822.13,13.1,-0.53204,0.00021,23.51198]
[1779341162785,32.41,77822.13,13.1,-0.53204,0.00021,23.51198]
[1779341165291,32.41,77822.06,13.1,-0.53206,0.00021,23.5119]
[1779341168249,32.41,77821.52,13.1,-0.53217,0.00021,23.5112]
[1779341168348,32.41,77821.52,13.1,-0.53217,0.00021,23.5112]
[1779341168500,32.41,77821.52,13.1,-0.53217,0.00021,23.5112]
[1779341168598,32.41,77818.24,13.1,-0.53285,0.00021,23.50693]
[1779341169345,32.41,77818.24,13.1,-0.53285,0.00021,23.50693]
[1779341169460,32.41,77819.14,13.1,-0.53266,0.00021,23.50811]
[1779341171185,32.41,77818.41,13.1,-0.53281,0.00021,23.50715]
[1779341172739,32.41,77817.5,13.1,-0.533,0.00021,23.50596]
[1779341172755,32.41,77817.5,13.1,-0.533,0.00021,23.50596]
[1779341174505,32.41,77810.05,13.1,-0.53455,0.00021,23.49597]
[1779341175314,32.41,77810.05,13.1,-0.53455,0.00021,23.49597]
[1779341175406,32.41,77810.05,13.1,-0.53455,0.00021,23.49597]
[1779341175954,32.41,77806.49,13.1,-0.53529,0.00021,23.49106]
[1779341176565,32.41,77806.49,13.1,-0.53529,0.00021,23.49106]
[1779341176635,32.41,77801.07,13.1,-0.53641,0.00021,23.48344]
[1779341182561,32.4,77803.99,13.1,-0.53581,0.00021,23.48753]
[1779341183363,32.4,77803.99,13.1,-0.53581,0.00021,23.48753]
[1779341189610,32.4,77803.85,13.1,-0.53585,0.00021,23.48729]
[1779341194644,32.39,77800.29,13.1,-0.5366,0.00021,23.4783]
[1779341199679,32.39,77799.31,13.1,-0.53681,0.00021,23.47687]
[1779341204715,32.39,77800.42,13.1,-0.53659,0.00021,23.47843]
[1779341209750,32.38,77800.34,13.1,-0.53661,0.00021,23.47829]
[1779341216800,32.38,77800.93,13.1,-0.53649,0.00021,23.47909]
[1779341221835,32.37,77801.07,13.1,-0.53647,0.00021,23.47926]
[1779341227876,32.37,77800.87,13.1,-0.53652,0.00021,23.47894]
[1779341232915,32.37,77802.5,13.1,-0.53618,0.00021,23.48123]
[1779341240971,32.36,77801.81,13.1,-0.53634,0.00021,23.4802]
[1779341246006,32.35,77801.68,13.1,-0.53637,0.00021,23.47999]
[1779341251481,32.35,77801.6,13.1,-0.53639,0.00021,23.47986]
[1779341257165,32.35,77801.29,13.1,-0.53647,0.00021,23.47547]
[1779341263125,32.34,77803.89,13.1,-0.53594,0.00021,23.47911]
[1779341268160,32.34,77803.71,13.1,-0.53598,0.00021,23.47883]
[1779341277224,32.33,77803.72,13.1,-0.53598,0.00021,23.4788]
[1779341283265,32.33,77803.3,13.1,-0.53608,0.00021,23.47818]
[1779341288300,32.33,77803.56,13.1,-0.53603,0.00021,23.47853]
[1779341293334,32.32,77804.67,13.1,-0.5358,0.00021,23.48007]
[1779341298369,32.32,77804.03,13.1,-0.53593,0.00021,23.47915]
[1779341304412,32.32,77804.1,13.1,-0.53592,0.00021,23.47924]
[1779341305101,32.32,77804.1,13.1,-0.53592,0.00021,23.47924]
[1779341315489,32.31,77800.68,13.1,-0.53665,0.00021,23.47041]
[1779341320524,32.31,77800.98,13.1,-0.53659,0.00021,23.47082]
[1779341325558,32.31,77800.51,13.1,-0.5367,0.00021,23.47011]
[1779341330593,32.3,77800.5,13.1,-0.5367,0.00021,23.47007]
[1779341335629,32.3,77799.85,13.1,-0.53684,0.00021,23.46911]
[1779341340664,32.3,77800.21,13.1,-0.53677,0.00021,23.46961]
[1779341342192,32.3,77800.39,13.1,-0.53674,0.00021,23.46986]
[1779341343464,32.3,77801.22,13.1,-0.53657,0.00021,23.47105]
[1779341344753,32.29,77801.66,13.1,-0.53647,0.00021,23.47167]
[1779341350735,32.29,77802.94,13.1,-0.53621,0.00021,23.47347]
[1779341355770,32.29,77802.78,13.1,-0.53625,0.00021,23.47322]
[1779341356922,32.29,77804.25,13.1,-0.53594,0.00021,23.4753]
[1779341362818,32.29,77809.08,13.1,-0.53494,0.00021,23.48203]
[1779341367853,32.29,77808.84,13.1,-0.53499,0.00021,23.4817]
[1779341371907,32.28,77805.47,13.1,-0.5357,0.00021,23.47308]
[1779341377925,32.28,77804.72,13.1,-0.53586,0.00021,23.47201]
[1779341382963,32.28,77804.72,13.1,-0.53586,0.00021,23.47199]
[1779341387998,32.28,77802.76,13.1,-0.53628,0.00021,23.4692]
[1779341398068,32.27,77801.9,13.1,-0.53646,0.00021,23.46794]
[1779341400741,32.27,77802.54,13.1,-0.53633,0.00021,23.46884]
[1779341402403,32.27,77801.3,13.1,-0.53659,0.00021,23.46706]
[1779341404109,32.27,77796.08,13.1,-0.53768,0.00021,23.45949]
[1779341410152,32.27,77792.9,13.1,-0.53834,0.00021,23.45478]
[1779341413288,32.27,77793.35,13.1,-0.53825,0.00021,23.45544]
[1779341419215,32.27,77793.91,13.1,-0.53814,0.00021,23.45625]
[1779341420163,32.27,77793.91,13.1,-0.53814,0.00021,23.45625]
[1779341420209,32.27,77793.91,13.1,-0.53814,0.00021,23.45625]
[1779341420223,32.27,77793.91,13.1,-0.53814,0.00021,23.45625]
[1779341421229,32.27,77784.31,13.1,-0.54014,0.00021,23.44175]
[1779341426264,32.27,77781.85,13.1,-0.54065,0.00021,23.43794]
[1779341430345,32.27,77783.32,13.1,-0.54034,0.00021,23.44022]
[1779341436335,32.27,77783.44,13.1,-0.54033,0.00021,23.43649]
[1779341437680,32.27,77783.44,13.1,-0.54033,0.00021,23.43649]
[1779341443384,32.26,77783.42,13.1,-0.54033,0.00021,23.43645]
[1779341446936,32.26,77783.28,13.1,-0.54036,0.00021,23.43623]
[1779341446948,32.26,77783.28,13.1,-0.54036,0.00021,23.43623]
[1779341452446,32.26,77781.58,13.1,-0.54072,0.00021,23.43359]
[1779341453885,32.26,77781.58,13.1,-0.54072,0.00021,23.43359]
[1779341456475,32.26,77788.0,13.1,-0.53938,0.00021,23.44346]
[1779341457949,32.26,77788.0,13.1,-0.53938,0.00021,23.44346]
[1779341459383,32.26,77791.26,13.1,-0.5387,0.00021,23.44837]
[1779341460811,32.26,77791.41,13.1,-0.53867,0.00021,23.4486]
[1779341460816,32.26,77791.41,13.1,-0.53867,0.00021,23.4486]
[1779341461313,32.26,77791.64,13.1,-0.53862,0.00021,23.44893]
[1779341462658,32.26,77789.05,13.1,-0.53916,0.00021,23.44504]
[1779341462687,32.26,77782.26,13.1,-0.54058,0.00021,23.43463]
[1779341464262,32.26,77780.91,13.1,-0.54086,0.00021,23.43252]
[1779341467212,32.26,77779.72,13.1,-0.54111,0.00021,23.43066]
[1779341472946,32.26,77782.09,13.1,-0.54062,0.00021,23.43436]
[1779341478639,32.26,77783.33,13.1,-0.54036,0.00021,23.43628]
[1779341481660,32.26,77789.74,13.1,-0.53902,0.00021,23.44607]
[1779341483584,32.26,77789.64,13.1,-0.53904,0.00021,23.44592]
[1779341484873,32.26,77790.65,13.1,-0.53883,0.00021,23.44743]
[1779341487770,32.26,77791.16,13.1,-0.53873,0.00021,23.44819]
[1779341492727,32.26,77789.94,13.1,-0.53899,0.00021,23.44634]
[1779341493154,32.26,77790.36,13.1,-0.53891,0.00021,23.44305]
[1779341499787,32.25,77795.95,13.1,-0.53775,0.00021,23.45133]
[1779341504822,32.25,77796.76,13.1,-0.53758,0.00021,23.4525]
[1779341507948,32.25,77796.36,13.1,-0.53767,0.00021,23.45191]
[1779341508056,32.25,77797.14,13.1,-0.5375,0.00021,23.45304]
[1779341508300,32.25,77797.14,13.1,-0.5375,0.00021,23.45304]
[1779341508850,32.25,77809.14,13.1,-0.535,0.00021,23.47012]
[1779341510865,32.25,77812.57,13.1,-0.53428,0.00021,23.47482]
[1779341512381,32.25,77812.74,13.1,-0.53425,0.00021,23.47505]
[1779341516906,32.25,77808.16,13.1,-0.53521,0.00021,23.46875]
[1779341521941,32.25,77810.04,13.1,-0.53481,0.00021,23.47135]
[1779341526977,32.25,77810.46,13.1,-0.53473,0.00021,23.47193]
[1779341532014,32.25,77813.63,13.1,-0.53407,0.00021,23.47626]
[1779341537049,32.25,77813.98,13.1,-0.53399,0.00021,23.47673]
[1779341543091,32.25,77813.78,13.1,-0.53403,0.00021,23.47646]
[1779341548126,32.25,77810.64,13.1,-0.53469,0.00021,23.47217]
[1779341552735,32.25,77810.6,13.1,-0.5347,0.00021,23.47212]
[1779341553160,32.25,77805.38,13.1,-0.53579,0.00021,23.46094]
[1779341554168,32.25,77799.06,13.1,-0.53711,0.00021,23.45192]
[1779341559203,32.25,77803.43,13.1,-0.5362,0.00021,23.45821]
[1779341564968,32.25,77804.56,13.1,-0.53596,0.00021,23.45982]
[1779341575316,32.26,77806.42,13.1,-0.53557,0.00021,23.46246]
[1779341578634,32.26,77806.6,13.1,-0.53553,0.00021,23.46272]
[1779341583525,32.26,77810.19,13.1,-0.53477,0.00021,23.46773]
[1779341584379,32.26,77818.52,13.1,-0.53303,0.00021,23.47898]
[1779341585808,32.26,77818.52,13.1,-0.53303,0.00021,23.47898]
[1779341588455,32.26,77821.06,13.1,-0.5325,0.00021,23.48233]
[1779341589391,32.26,77822.2,13.1,-0.53226,0.00021,23.48382]
[1779341593426,32.26,77825.11,13.1,-0.53166,0.00021,23.48758]
[1779341597470,32.26,77832.16,13.1,-0.53018,0.00021,23.49645]
[1779341601256,32.26,77833.53,13.1,-0.5299,0.00021,23.49813]
[1779341601289,32.26,77833.53,13.1,-0.5299,0.00021,23.49813]
[1779341601498,32.26,77833.67,13.1,-0.52987,0.00021,23.4983]
[1779341608122,32.26,77836.2,13.1,-0.52934,0.00021,23.50139]
[1779341613941,32.27,77837.3,13.1,-0.52911,0.00021,23.49882]
[1779341619624,32.27,77836.77,13.1,-0.52922,0.00021,23.4982]
[1779341628687,32.28,77837.1,13.1,-0.52915,0.00021,23.49862]
[1779341633722,32.28,77837.75,13.1,-0.52901,0.00021,23.49942]
[1779341638757,32.28,77837.98,13.1,-0.52895,0.00021,23.49972]
[1779341640553,32.28,77836.85,13.1,-0.52919,0.00021,23.49836]
[1779341645807,32.28,77830.95,13.1,-0.53042,0.00021,23.49114]
[1779341650842,32.28,77832.52,13.1,-0.53009,0.00021,23.49308]
[1779341655878,32.28,77832.98,13.1,-0.53,0.00021,23.49364]
[1779341660601,32.28,77831.2,13.1,-0.53037,0.00021,23.49145]
[1779341661046,32.28,77831.2,13.1,-0.53037,0.00021,23.49145]
[1779341661134,32.28,77830.22,13.1,-0.53057,0.00021,23.49023]
[1779341666955,32.28,77826.99,13.1,-0.53125,0.00021,23.48616]
[1779341668112,32.28,77826.99,13.1,-0.53125,0.00021,23.48616]
[1779341678032,32.28,77827.12,13.1,-0.53123,0.00021,23.48241]
[1779341683067,32.28,77827.57,13.1,-0.53113,0.00021,23.48298]
[1779341688102,32.28,77827.73,13.1,-0.5311,0.00021,23.48319]
[1779341693137,32.28,77826.53,13.1,-0.53135,0.00021,23.48167]
[1779341698172,32.28,77827.35,13.1,-0.53118,0.00021,23.48272]
[1779341701965,32.28,77826.58,13.1,-0.53134,0.00021,23.48174]
[1779341702241,32.28,77824.43,13.1,-0.53179,0.00021,23.479]
[1779341702305,32.28,77824.43,13.1,-0.53179,0.00021,23.479]
[1779341707859,32.29,77823.07,13.1,-0.53207,0.00021,23.47726]
[1779341709909,32.29,77823.06,13.1,-0.53207,0.00021,23.47725]
[1779341713126,32.29,77822.98,13.1,-0.53208,0.00021,23.47715]
[1779341713499,32.29,77822.25,13.1,-0.53224,0.00021,23.47621]
[1779341719319,32.29,77818.08,13.1,-0.5331,0.00021,23.47077]
[1779341722352,32.29,77818.08,13.1,-0.5331,0.00021,23.47077]
[1779341723347,32.29,77811.49,13.1,-0.53447,0.00021,23.46191]
[1779341728381,32.3,77811.63,13.1,-0.53444,0.00021,23.46211]
[1779341732366,32.3,77812.32,13.1,-0.5343,0.00021,23.45914]
[1779341737445,32.3,77814.21,13.1,-0.53391,0.00021,23.46171]
[1779341742480,32.3,77814.25,13.1,-0.5339,0.00021,23.46177]
[1779341747515,32.3,77814.13,13.1,-0.53392,0.00021,23.46161]
[1779341752550,32.3,77814.65,13.1,-0.53381,0.00021,23.46232]
[1779341761996,32.3,77814.72,13.1,-0.5338,0.00021,23.46241]
[1779341763106,32.3,77816.07,13.1,-0.53352,0.00021,23.46423]
[1779341768662,32.3,77814.65,13.1,-0.53381,0.00021,23.46232]
[1779341773697,32.3,77815.92,13.1,-0.53355,0.00021,23.46403]
[1779341778733,32.3,77816.02,13.1,-0.53353,0.00021,23.46416]
[1779341783186,32.3,77816.87,13.1,-0.53335,0.00021,23.46529]
[1779341788802,32.3,77818.07,13.1,-0.5331,0.00021,23.46689]
[1779341792565,32.3,77818.09,13.1,-0.5331,0.00021,23.463]
[1779341797864,32.3,77816.74,13.1,-0.53338,0.00021,23.4612]
[1779341803907,32.3,77817.58,13.1,-0.53321,0.00021,23.46232]
[1779341809949,32.3,77817.31,13.1,-0.53327,0.00021,23.46196]
[1779341818005,32.3,77817.35,13.1,-0.53326,0.00021,23.46202]
[1779341824047,32.3,77817.45,13.1,-0.53324,0.00021,23.46215]
[1779341824633,32.3,77817.45,13.1,-0.53324,0.00021,23.46215]
[1779341830089,32.3,77818.27,13.1,-0.53307,0.00021,23.46324]
[1779341839152,32.3,77818.11,13.1,-0.5331,0.00021,23.46302]
[1779341844187,32.3,77818.11,13.1,-0.5331,0.00021,23.46304]
[1779341846126,32.3,77817.05,13.1,-0.53332,0.00021,23.46163]
[1779341851236,32.3,77813.35,13.1,-0.53409,0.00021,23.45275]
[1779341854070,32.3,77813.1,13.1,-0.53415,0.00021,23.45242]
[1779341854072,32.3,77813.1,13.1,-0.53415,0.00021,23.45242]
[1779341860298,32.31,77814.54,13.1,-0.53384,0.00021,23.45439]
[1779341866340,32.31,77814.72,13.1,-0.5338,0.00021,23.45467]
[1779341871376,32.31,77814.76,13.1,-0.53378,0.00021,23.45474]
[1779341872066,32.31,77814.76,13.1,-0.53378,0.00021,23.45474]
[1779341872114,32.31,77814.76,13.1,-0.53378,0.00021,23.45474]
[1779341877418,32.32,77812.51,13.1,-0.53425,0.00021,23.45173]
[1779341882453,32.32,77811.99,13.1,-0.53435,0.00021,23.45105]
[1779341887488,32.33,77813.22,13.1,-0.53409,0.00021,23.45274]
[1779341892523,32.33,77813.68,13.1,-0.53399,0.00021,23.45339]
[1779341895994,32.33,77813.57,13.1,-0.53401,0.00021,23.45324]
[1779341896054,32.33,77813.57,13.1,-0.53401,0.00021,23.45324]
[1779341896552,32.33,77818.85,13.1,-0.53291,0.00021,23.4603]
[1779341901590,32.33,77823.15,13.1,-0.53201,0.00021,23.46592]
[1779341904976,32.34,77824.34,13.1,-0.53176,0.00021,23.46745]
[1779341911660,32.34,77823.88,13.1,-0.53186,0.00021,23.46296]
[1779341916699,32.34,77824.23,13.1,-0.53179,0.00021,23.46341]
[1779341922221,32.34,77824.9,13.1,-0.53164,0.00021,23.46428]
[1779341929790,32.34,77821.67,13.1,-0.53231,0.00021,23.46014]
[1779341936841,32.35,77822.44,13.1,-0.53215,0.00021,23.46115]
[1779341942883,32.35,77822.66,13.1,-0.5321,0.00021,23.46145]
[1779341948926,32.35,77823.02,13.1,-0.53202,0.00021,23.46193]
[1779341955976,32.35,77823.1,13.1,-0.532,0.00021,23.46205]
[1779341961017,32.36,77822.24,13.1,-0.53218,0.00021,23.46095]
[1779341967062,32.36,77820.69,13.1,-0.5325,0.00021,23.45896]
[1779341972097,32.36,77819.2,13.1,-0.53281,0.00021,23.45311]
[1779341977132,32.36,77819.98,13.1,-0.53265,0.00021,23.45415]
[1779341983173,32.37,77819.57,13.1,-0.53273,0.00021,23.45363]
[1779341985688,32.37,77819.72,13.1,-0.5327,0.00021,23.45383]
[1779341985764,32.37,77819.72,13.1,-0.5327,0.00021,23.45383]
[1779341985770,32.37,77819.72,13.1,-0.5327,0.00021,23.45383]
[1779341986785,32.37,77818.69,13.1,-0.53291,0.00021,23.45248]
[1779341987698,32.37,77817.4,13.1,-0.53318,0.00021,23.45079]
[1779341993408,32.37,77817.8,13.1,-0.53309,0.00021,23.45133]
[1779341999286,32.38,77819.23,13.1,-0.53279,0.00021,23.45324]
[1779342004321,32.38,77819.85,13.1,-0.53265,0.00021,23.45407]
[1779342006432,32.38,77819.88,13.1,-0.53265,0.00021,23.45411]
[1779342011104,32.38,77819.75,13.1,-0.53267,0.00021,23.45395]
[1779342016729,32.38,77819.73,13.1,-0.53267,0.00021,23.45394]
[1779342019366,32.38,77819.7,13.1,-0.53268,0.00021,23.45391]
[1779342024461,32.39,77820.87,13.1,-0.53243,0.00021,23.45545]
[1779342024899,32.39,77820.87,13.1,-0.53243,0.00021,23.45545]
[1779342034364,32.39,77822.79,13.1,-0.53203,0.00021,23.45404]
[1779342039568,32.39,77820.78,13.1,-0.53245,0.00021,23.45145]
[1779342045610,32.39,77820.74,13.1,-0.53246,0.00021,23.45141]
[1779342047260,32.39,77820.74,13.1,-0.53246,0.00021,23.45141]
[1779342048704,32.39,77818.54,13.1,-0.53291,0.00021,23.44854]
[1779342051651,32.4,77812.94,13.1,-0.53407,0.00021,23.44109]
[1779342055791,32.4,77812.93,13.1,-0.53407,0.00021,23.44109]
[1779342059464,32.4,77816.08,13.1,-0.53342,0.00021,23.44531]
[1779342064745,32.4,77811.85,13.1,-0.5343,0.00021,23.43962]
[1779342069780,32.4,77811.23,13.1,-0.53443,0.00021,23.43878]
[1779342074815,32.4,77811.4,13.1,-0.53439,0.00021,23.43901]
[1779342080858,32.4,77811.1,13.1,-0.53445,0.00021,23.43861]
[1779342085537,32.4,77811.1,13.1,-0.53445,0.00021,23.43861]
[1779342086315,32.4,77811.1,13.1,-0.53445,0.00021,23.43861]
[1779342086407,32.4,77806.82,13.1,-0.53534,0.00021,23.43272]
[1779342091936,32.4,77804.2,13.1,-0.5359,0.00021,23.42515]
[1779342093165,32.4,77804.2,13.1,-0.5359,0.00021,23.42515]
[1779342099228,32.4,77808.24,13.1,-0.53505,0.00021,23.43078]
[1779342107042,32.4,77807.67,13.1,-0.53517,0.00021,23.43]
[1779342108750,32.4,77808.05,13.1,-0.53509,0.00021,23.43053]
[1779342114095,32.4,77807.87,13.1,-0.53513,0.00021,23.43029]
[1779342120137,32.4,77807.92,13.1,-0.53512,0.00021,23.43036]
[1779342125172,32.4,77809.88,13.1,-0.53471,0.00021,23.43306]
[1779342130206,32.4,77813.83,13.1,-0.53389,0.00021,23.43842]
[1779342135242,32.4,77812.68,13.1,-0.53413,0.00021,23.43686]
[1779342139310,32.4,77812.75,13.1,-0.53411,0.00021,23.43696]
[1779342139519,32.4,77812.75,13.1,-0.53411,0.00021,23.43696]
[1779342139707,32.4,77812.75,13.1,-0.53411,0.00021,23.43696]
[1779342139802,32.4,77812.75,13.1,-0.53411,0.00021,23.43696]
[1779342140545,32.4,77812.75,13.1,-0.53411,0.00021,23.43696]
[1779342140585,32.4,77801.7,13.1,-0.53641,0.00021,23.42163]
[1779342146320,32.4,77798.98,13.1,-0.53697,0.00021,23.41776]
[1779342152362,32.41,77798.97,13.1,-0.53698,0.00021,23.41385]
[1779342153987,32.41,77799.26,13.1,-0.53692,0.00021,23.41427]
[1779342155750,32.41,77799.04,13.1,-0.53696,0.00021,23.41395]
[1779342161424,32.41,77800.75,13.1,-0.5366,0.00021,23.41643]
[1779342162943,32.41,77800.69,13.1,-0.53662,0.00021,23.41634]
[1779342165917,32.41,77801.08,13.1,-0.53653,0.00021,23.41691]
[1779342171495,32.42,77800.91,13.1,-0.53657,0.00021,23.41668]
[1779342176530,32.42,77801.05,13.1,-0.53653,0.00021,23.41689]
[1779342178266,32.42,77803.27,13.1,-0.53607,0.00021,23.42004]
[1779342178360,32.42,77803.27,13.1,-0.53607,0.00021,23.42004]
[1779342179551,32.42,77796.03,13.1,-0.53758,0.00021,23.40966]
[1779342181434,32.42,77792.43,13.1,-0.53833,0.00021,23.40437]
[1779342186600,32.41,77794.66,13.1,-0.53787,0.00021,23.40764]
[1779342191635,32.41,77794.38,13.1,-0.53793,0.00021,23.40722]
[1779342196670,32.41,77796.34,13.1,-0.53752,0.00021,23.41009]
[1779342197167,32.41,77796.34,13.1,-0.53752,0.00021,23.41009]
[1779342197188,32.41,77796.34,13.1,-0.53752,0.00021,23.41009]
[1779342197215,32.41,77796.34,13.1,-0.53752,0.00021,23.41009]
[1779342197284,32.41,77796.34,13.1,-0.53752,0.00021,23.41009]
[1779342197677,32.41,77786.84,13.1,-0.53949,0.00021,23.39598]
[1779342201705,32.41,77781.77,13.1,-0.54056,0.00021,23.38816]
[1779342208753,32.4,77781.55,13.1,-0.54062,0.00021,23.38772]
[1779342213789,32.39,77780.6,13.1,-0.54083,0.00021,23.38225]
[1779342218823,32.38,77777.95,13.1,-0.5414,0.00021,23.37802]
[1779342223859,32.37,77777.0,13.1,-0.54161,0.00021,23.37645]
[1779342228894,32.37,77776.46,13.1,-0.54173,0.00021,23.37552]
[1779342233929,32.36,77775.21,13.1,-0.54201,0.00021,23.37345]
[1779342239337,32.35,77775.24,13.1,-0.54201,0.00021,23.37344]
[1779342243998,32.34,77779.58,13.1,-0.54112,0.00021,23.38022]
[1779342249034,32.34,77779.58,13.1,-0.54113,0.00021,23.38016]
[1779342254069,32.33,77780.74,13.1,-0.5409,0.00021,23.38192]
[1779342261118,32.32,77781.16,13.1,-0.54082,0.00021,23.38251]
[1779342266153,32.32,77780.92,13.1,-0.54088,0.00021,23.38209]
[1779342271212,32.32,77780.64,13.1,-0.54094,0.00021,23.38162]
[1779342277451,32.31,77780.18,13.1,-0.54105,0.00021,23.37692]
[1779342277533,32.31,77781.42,13.1,-0.5408,0.00021,23.37885]
[1779342281144,32.31,77784.83,13.1,-0.54009,0.00021,23.38412]
[1779342281263,32.31,77789.11,13.1,-0.53919,0.00021,23.39064]
[1779342286298,32.31,77791.86,13.1,-0.53862,0.00021,23.39475]
[1779342291332,32.3,77795.15,13.1,-0.53794,0.00021,23.39961]
[1779342296764,32.3,77795.15,13.1,-0.53794,0.00021,23.39961]
[1779342298381,32.3,77789.35,13.1,-0.53916,0.00021,23.39094]
[1779342303417,32.3,77786.0,13.1,-0.53986,0.00021,23.38584]
[1779342309459,32.3,77784.04,13.1,-0.54027,0.00021,23.38282]
[1779342314494,32.3,77784.38,13.1,-0.5402,0.00021,23.38334]
[1779342319529,32.3,77785.17,13.1,-0.54003,0.00021,23.38455]
[1779342323438,32.3,77785.83,13.1,-0.53989,0.00021,23.38557]
[1779342328591,32.3,77789.65,13.1,-0.5391,0.00021,23.39136]
[1779342330780,32.3,77789.07,13.1,-0.53922,0.00021,23.39048]
[1779342343697,32.3,77786.13,13.1,-0.53984,0.00021,23.38207]
[1779342348732,32.3,77785.69,13.1,-0.53994,0.00021,23.38139]
[1779342354774,32.3,77786.03,13.1,-0.53987,0.00021,23.38191]
[1779342359809,32.29,77782.26,13.1,-0.54065,0.00021,23.37609]
[1779342362369,32.29,77782.19,13.1,-0.54067,0.00021,23.37598]
[1779342362829,32.29,77783.02,13.1,-0.5405,0.00021,23.37726]
[1779342367865,32.29,77782.08,13.1,-0.5407,0.00021,23.37577]
[1779342371197,32.29,77781.17,13.1,-0.54089,0.00021,23.37434]
[1779342371893,32.29,77782.41,13.1,-0.54063,0.00021,23.37626]
[1779342377936,32.29,77785.81,13.1,-0.53992,0.00021,23.38151]
[1779342382973,32.29,77786.6,13.1,-0.53976,0.00021,23.38271]
[1779342388008,32.29,77786.88,13.1,-0.5397,0.00021,23.38313]
[1779342393043,32.29,77783.44,13.1,-0.54043,0.00021,23.3739]
[1779342394346,32.29,77783.44,13.1,-0.54043,0.00021,23.3739]
[1779342394425,32.29,77783.44,13.1,-0.54043,0.00021,23.3739]
[1779342400092,32.28,77783.17,13.1,-0.54049,0.00021,23.37345]
[1779342405127,32.28,77783.04,13.1,-0.54053,0.00021,23.37321]
[1779342409453,32.28,77782.26,13.1,-0.54069,0.00021,23.37198]
[1779342409554,32.27,77782.26,13.1,-0.54069,0.00021,23.37197]
[1779342415197,32.27,77781.0,13.1,-0.54096,0.00021,23.37001]
[1779342420232,32.27,77780.58,13.1,-0.54104,0.00021,23.36935]
[1779342425267,32.27,77780.62,13.1,-0.54103,0.00021,23.36941]
[1779342426463,32.27,77780.62,13.1,-0.54103,0.00021,23.36941]
[1779342426566,32.27,77780.26,13.1,-0.54111,0.00021,23.36885]
[1779342432315,32.27,77779.86,13.1,-0.5412,0.00021,23.36818]
[1779342437351,32.27,77780.35,13.1,-0.5411,0.00021,23.36891]
[1779342439060,32.27,77781.0,13.1,-0.54097,0.00021,23.36992]
[1779342439629,32.27,77774.25,13.1,-0.54238,0.00021,23.3592]
[1779342440979,32.27,77772.49,13.1,-0.54275,0.00021,23.35636]
[1779342441179,32.27,77772.49,13.1,-0.54275,0.00021,23.35636]
[1779342442038,32.27,77772.49,13.1,-0.54275,0.00021,23.35637]
[1779342444642,32.27,77772.46,13.1,-0.54275,0.00021,23.35633]
[1779342444731,32.27,77772.46,13.1,-0.54275,0.00021,23.35633]
[1779342444976,32.27,77772.46,13.1,-0.54275,0.00021,23.35633]
[1779342445407,32.27,77765.86,13.1,-0.54413,0.00021,23.3455]
[1779342446646,32.27,77765.86,13.1,-0.54413,0.00021,23.3455]
[1779342448645,32.26,77763.92,13.1,-0.54454,0.00021,23.34223]
[1779342450236,32.26,77765.65,13.1,-0.54418,0.00021,23.34511]
[1779342451150,32.26,77765.27,13.1,-0.54426,0.00021,23.34448]
[1779342456485,32.27,77763.9,13.1,-0.54454,0.00021,23.33834]
[1779342457281,32.27,77763.9,13.1,-0.54454,0.00021,23.33834]
[1779342457493,32.27,77755.2,13.1,-0.54635,0.00021,23.32355]
[1779342459506,32.27,77748.74,13.1,-0.5477,0.00021,23.31223]
[1779342464542,32.27,77744.69,13.1,-0.54855,0.00021,23.30499]
[1779342469577,32.27,77744.04,13.1,-0.54868,0.00021,23.30382]
[1779342474612,32.27,77744.46,13.1,-0.5486,0.00021,23.30458]
[1779342479647,32.27,77741.57,13.1,-0.5492,0.00021,23.29936]
[1779342484683,32.27,77740.94,13.1,-0.54933,0.00021,23.29822]
[1779342489718,32.27,77741.41,13.1,-0.54923,0.00021,23.29909]
[1779342494322,32.27,77742.44,13.1,-0.54901,0.00021,23.30098]
[1779342495060,32.27,77742.74,13.1,-0.54895,0.00021,23.30152]
[1779342496306,32.27,77744.06,13.1,-0.54867,0.00021,23.3039]
[1779342498536,32.27,77744.89,13.1,-0.5485,0.00021,23.3054]
[1779342499715,32.27,77744.51,13.1,-0.54858,0.00021,23.30472]
[1779342499788,32.27,77750.24,13.1,-0.54738,0.00021,23.31491]
[1779342500668,32.27,77750.24,13.1,-0.54738,0.00021,23.31491]
[1779342502813,32.27,77752.56,13.1,-0.5469,0.00021,23.31898]
[1779342503719,32.27,77753.28,13.1,-0.54675,0.00021,23.32023]
[1779342508851,32.27,77753.31,13.1,-0.54675,0.00021,23.32027]
[1779342512928,32.27,77749.38,13.1,-0.54758,0.00021,23.30943]
[1779342518149,32.27,77747.21,13.1,-0.54803,0.00021,23.30558]
[1779342518403,32.27,77747.21,13.1,-0.54803,0.00021,23.30558]
[1779342518468,32.27,77747.21,13.2,-0.54803,0.00021,23.30558]
[1779342518646,32.27,77747.21,13.2,-0.54803,0.00021,23.30558]
[1779342518718,32.27,77747.21,13.2,-0.54803,0.00021,23.30558]
[1779342518750,32.27,77747.21,13.2,-0.54803,0.00021,23.30558]
[1779342518805,32.27,77747.21,13.2,-0.54803,0.00021,23.30558]
[1779342518889,32.27,77747.21,13.2,-0.54803,0.00021,23.30558]
[1779342519007,32.27,77718.42,13.2,-0.55403,0.00021,23.25168]
[1779342519133,32.27,77718.42,13.2,-0.55403,0.00021,23.25168]
[1779342519920,32.27,77718.42,13.2,-0.55403,0.00021,23.25168]
[1779342519933,32.27,77698.64,13.2,-0.55814,0.00021,23.21164]
[1779342520238,32.27,77698.64,13.2,-0.55814,0.00021,23.21164]
[1779342520687,32.27,77698.64,13.2,-0.55814,0.00021,23.21164]
[1779342521055,32.27,77698.64,13.2,-0.55814,0.00021,23.21164]
[1779342520939,32.27,77693.75,13.2,-0.55916,0.00021,23.20136]
[1779342522001,32.27,77693.75,13.2,-0.55916,0.00021,23.20136]
[1779342522052,32.27,77693.75,13.2,-0.55916,0.00021,23.20136]
[1779342522050,32.27,77691.99,13.2,-0.55952,0.00021,23.19763]
[1779342523097,32.27,77692.02,13.2,-0.55952,0.00021,23.1977]
[1779342523211,32.27,77692.02,13.2,-0.55952,0.00021,23.1977]
[1779342523316,32.27,77692.02,13.2,-0.55952,0.00021,23.1977]
[1779342524967,32.28,77692.08,13.2,-0.5595,0.00021,23.19785]
[1779342527988,32.28,77686.98,13.2,-0.56056,0.00021,23.18694]
[1779342529821,32.28,77687.44,13.2,-0.56046,0.00021,23.18795]
[1779342529823,32.28,77687.44,13.2,-0.56046,0.00021,23.18795]
[1779342529874,32.28,77687.44,13.2,-0.56046,0.00021,23.18795]
[1779342530056,32.28,77687.44,13.2,-0.56046,0.00021,23.18795]
[1779342530007,32.28,77686.72,13.2,-0.56061,0.00021,23.18641]
[1779342531979,32.28,77683.17,13.2,-0.56135,0.00021,23.17871]
[1779342532520,32.28,77683.06,13.2,-0.56137,0.00021,23.17848]
[1779342533508,32.28,77682.38,13.2,-0.56151,0.00021,23.17701]
[1779342533657,32.28,77682.38,13.2,-0.56151,0.00021,23.17701]
[1779342533819,32.28,77682.38,13.2,-0.56151,0.00021,23.17701]
[1779342533950,32.28,77682.38,13.2,-0.56151,0.00021,23.17701]
[1779342534030,32.28,77682.38,13.2,-0.56151,0.00021,23.17701]
[1779342534036,32.28,77655.47,13.2,-0.56709,0.00021,23.11586]
[1779342534372,32.28,77655.47,13.2,-0.56709,0.00021,23.11586]
[1779342534892,32.28,77655.47,13.2,-0.56709,0.00021,23.11586]
[1779342535044,32.28,77654.72,13.2,-0.56725,0.00021,23.11407]
[1779342535105,32.28,77654.72,13.2,-0.56725,0.00021,23.11407]
[1779342535168,32.28,77654.72,13.2,-0.56725,0.00021,23.11407]
[1779342535268,32.28,77654.72,13.2,-0.56725,0.00021,23.11407]
[1779342535281,32.28,77654.72,13.2,-0.56725,0.00021,23.11407]
[1779342535500,32.28,77654.72,13.2,-0.56725,0.00021,23.11407]
[1779342536051,32.28,77659.98,13.2,-0.56616,0.00021,23.1264]
[1779342536346,32.28,77659.98,13.2,-0.56616,0.00021,23.1264]
[1779342536382,32.28,77659.98,13.2,-0.56616,0.00021,23.1264]
[1779342536458,32.28,77659.98,13.2,-0.56616,0.00021,23.1264]
[1779342536812,32.28,77659.98,13.2,-0.56616,0.00021,23.1264]
[1779342536815,32.28,77659.98,13.2,-0.56616,0.00021,23.1264]
[1779342536848,32.28,77659.98,13.2,-0.56616,0.00021,23.1264]
[1779342536853,32.28,77659.98,13.2,-0.56616,0.00021,23.1264]
[1779342537058,32.28,77661.25,13.2,-0.56589,0.00021,23.12935]
[1779342537362,32.28,77661.25,13.2,-0.56589,0.00021,23.12935]
[1779342537875,32.28,77661.25,13.2,-0.56589,0.00021,23.12935]
[1779342538351,32.28,77664.43,13.2,-0.56523,0.00021,23.13674]
[1779342538383,32.28,77664.43,13.2,-0.56523,0.00021,23.13674]
[1779342540242,32.28,77668.33,13.2,-0.56441,0.00021,23.14573]
[1779342540248,32.28,77668.33,13.2,-0.56441,0.00021,23.14573]
[1779342540263,32.28,77668.33,13.2,-0.56441,0.00021,23.14573]
[1779342540431,32.28,77668.33,13.2,-0.56441,0.00021,23.14573]
[1779342541368,32.28,77668.33,13.2,-0.56441,0.00021,23.14573]
[1779342541398,32.28,77668.33,13.2,-0.56441,0.00021,23.14573]
[1779342541408,32.28,77668.33,13.2,-0.56441,0.00021,23.14573]
[1779342541984,32.28,77661.57,13.2,-0.56582,0.00021,23.13019]
[1779342542513,32.28,77661.57,13.2,-0.56582,0.00021,23.13019]
[1779342542651,32.28,77661.57,13.2,-0.56582,0.00021,23.13019]
[1779342542728,32.28,77661.57,13.2,-0.56582,0.00021,23.13019]
[1779342543046,32.28,77661.57,13.2,-0.56582,0.00021,23.13019]
[1779342542792,32.28,77665.55,13.2,-0.56499,0.00021,23.13937]
[1779342543530,32.28,77665.55,13.2,-0.56499,0.00021,23.13937]
[1779342543874,32.29,77678.61,13.2,-0.56228,0.00021,23.16881]
[1779342544416,32.29,77678.61,13.2,-0.56228,0.00021,23.16881]
[1779342544621,32.29,77678.61,13.2,-0.56228,0.00021,23.16881]
[1779342544857,32.29,77695.02,13.2,-0.55887,0.00021,23.2043]
[1779342545497,32.29,77695.02,13.2,-0.55887,0.00021,23.2043]
[1779342545598,32.29,77695.02,13.2,-0.55887,0.00021,23.2043]
[1779342545700,32.29,77697.25,13.2,-0.5584,0.00021,23.20901]
[1779342548009,32.29,77693.72,13.2,-0.55913,0.00021,23.20161]
[1779342548904,32.29,77693.15,13.2,-0.55924,0.00021,23.20045]
[1779342551408,32.3,77692.78,13.2,-0.55931,0.00021,23.19973]
[1779342551487,32.3,77696.66,13.2,-0.5585,0.00021,23.20794]
[1779342552170,32.3,77701.98,13.2,-0.5574,0.00021,23.21903]
[1779342555231,32.3,77699.85,13.2,-0.55783,0.00021,23.21465]
[1779342555332,32.3,77703.9,13.2,-0.55699,0.00021,23.22303]
[1779342556982,32.3,77703.9,13.2,-0.55699,0.00021,23.22303]
[1779342557020,32.3,77703.9,13.2,-0.55699,0.00021,23.22303]
[1779342557055,32.3,77703.9,13.2,-0.55699,0.00021,23.22303]
[1779342557363,32.3,77704.83,13.2,-0.55679,0.00021,23.22497]
[1779342558039,32.3,77715.88,13.2,-0.55449,0.00021,23.24719]
[1779342560577,32.3,77713.98,13.2,-0.55489,0.00021,23.24344]
[1779342560678,32.31,77715.8,13.2,-0.55451,0.00021,23.24705]
[1779342562242,32.31,77710.89,13.2,-0.55553,0.00021,23.23729]
[1779342566377,32.31,77710.13,13.2,-0.55568,0.00021,23.2358]
[1779342566597,32.31,77700.23,13.2,-0.55774,0.00021,23.2156]
[1779342567859,32.31,77700.23,13.2,-0.55774,0.00021,23.2156]
[1779342568070,32.31,77694.12,13.2,-0.55901,0.00021,23.20281]
[1779342568128,32.31,77694.12,13.2,-0.55901,0.00021,23.20281]
[1779342568792,32.31,77694.12,13.2,-0.55901,0.00021,23.20281]
[1779342569050,32.31,77694.12,13.2,-0.55901,0.00021,23.20281]
[1779342569078,32.31,77688.49,13.2,-0.56017,0.00021,23.19084]
[1779342571755,32.31,77687.22,13.2,-0.56043,0.00021,23.18813]
[1779342573325,32.31,77694.92,13.2,-0.55884,0.00021,23.20063]
[1779342578361,32.32,77695.02,13.2,-0.55881,0.00021,23.20096]
[1779342580645,32.32,77695.57,13.2,-0.55869,0.00021,23.20214]
[1779342581382,32.32,77699.9,13.2,-0.55779,0.00021,23.21122]
[1779342582378,32.32,77699.9,13.2,-0.55779,0.00021,23.21122]
[1779342583324,32.33,77698.76,13.2,-0.55802,0.00021,23.2089]
[1779342583712,32.33,77698.76,13.2,-0.55802,0.00021,23.2089]
[1779342586382,32.33,77703.14,13.2,-0.55711,0.00021,23.21795]
[1779342586417,32.33,77704.96,13.2,-0.55673,0.00021,23.22168]
[1779342587424,32.33,77709.29,13.2,-0.55583,0.00021,23.23046]
[1779342588746,32.33,77709.29,13.2,-0.55583,0.00021,23.23046]
[1779342588843,32.33,77709.51,13.2,-0.55579,0.00021,23.23089]
[1779342594475,32.32,77705.34,13.2,-0.55666,0.00021,23.22241]
[1779342596488,32.32,77697.33,13.2,-0.55832,0.00021,23.20586]
[1779342601526,32.32,77697.86,13.2,-0.55821,0.00021,23.20698]
[1779342606561,32.32,77697.95,13.2,-0.55819,0.00021,23.20717]
[1779342612612,32.32,77698.53,13.2,-0.55807,0.00021,23.20839]
[1779342617647,32.33,77698.22,13.2,-0.55813,0.00021,23.20775]
[1779342619610,32.33,77698.22,13.2,-0.55813,0.00021,23.20775]
[1779342621674,32.33,77691.09,13.2,-0.55961,0.00021,23.19275]
[1779342626710,32.33,77693.47,13.2,-0.55911,0.00021,23.19783]
[1779342631744,32.33,77693.44,13.2,-0.55913,0.00021,23.19385]
[1779342636780,32.33,77692.67,13.2,-0.55928,0.00021,23.19226]
[1779342640808,32.33,77696.82,13.2,-0.55842,0.00021,23.20103]
[1779342645327,32.33,77698.0,13.2,-0.55817,0.00021,23.20351]
[1779342645720,32.33,77698.0,13.2,-0.55817,0.00021,23.20351]
[1779342645778,32.33,77698.0,13.2,-0.55817,0.00021,23.20351]
[1779342645809,32.33,77698.0,13.2,-0.55817,0.00021,23.20351]
[1779342645821,32.33,77698.0,13.2,-0.55817,0.00021,23.20351]
[1779342645843,32.33,77698.0,13.2,-0.55817,0.00021,23.20351]
[1779342645852,32.33,77698.0,13.2,-0.55817,0.00021,23.20351]
[1779342645865,32.33,77698.0,13.2,-0.55817,0.00021,23.20351]
[1779342645870,32.33,77698.0,13.2,-0.55817,0.00021,23.20351]
[1779342645922,32.34,77703.02,13.2,-0.55713,0.00021,23.2139]
[1779342646850,32.34,77709.26,13.2,-0.55583,0.00021,23.22659]
[1779342651896,32.33,77709.18,13.2,-0.55585,0.00021,23.22642]
[1779342656981,32.33,77708.83,13.2,-0.55592,0.00021,23.22569]
[1779342662079,32.33,77707.43,13.2,-0.55621,0.00021,23.22289]
[1779342668017,32.34,77708.62,13.2,-0.55596,0.00021,23.22535]
[1779342673052,32.34,77711.07,13.2,-0.55545,0.00021,23.2303]
[1779342676537,32.34,77711.33,13.2,-0.55539,0.00021,23.23082]
[1779342676975,32.34,77711.33,13.2,-0.55539,0.00021,23.23082]
[1779342677080,32.34,77707.07,13.2,-0.55628,0.00021,23.22225]
[1779342682115,32.34,77708.0,13.2,-0.55608,0.00021,23.22416]
[1779342687151,32.34,77708.74,13.2,-0.55592,0.00021,23.22567]
[1779342692186,32.34,77706.39,13.2,-0.55642,0.00021,23.21698]
[1779342695206,32.34,77712.19,13.2,-0.55521,0.00021,23.22867]
[1779342698614,32.34,77713.75,13.2,-0.55489,0.00021,23.23177]
[1779342698631,32.34,77713.75,13.2,-0.55489,0.00021,23.23177]
[1779342698787,32.34,77713.75,13.2,-0.55489,0.00021,23.23177]
[1779342698874,32.34,77713.75,13.2,-0.55489,0.00021,23.23177]
[1779342699235,32.34,77720.24,13.2,-0.55354,0.00021,23.24452]
[1779342699360,32.34,77720.24,13.2,-0.55354,0.00021,23.24452]
[1779342704454,32.35,77723.62,13.2,-0.55283,0.00021,23.25109]
[1779342704486,32.35,77723.62,13.2,-0.55283,0.00021,23.25109]
[1779342705616,32.35,77731.61,13.2,-0.55117,0.00021,23.26627]
[1779342706350,32.35,77731.61,13.2,-0.55117,0.00021,23.26627]
[1779342706390,32.35,77731.61,13.2,-0.55117,0.00021,23.26627]
[1779342707424,32.35,77731.81,13.2,-0.55113,0.00021,23.26664]
[1779342713334,32.35,77725.97,13.2,-0.55234,0.00021,23.25561]
[1779342718369,32.35,77726.32,13.2,-0.55227,0.00021,23.25628]
[1779342723404,32.35,77726.1,13.2,-0.55231,0.00021,23.25587]
[1779342726626,32.35,77725.07,13.2,-0.55253,0.00021,23.25391]
[1779342726632,32.35,77725.07,13.2,-0.55253,0.00021,23.25391]
[1779342726677,32.35,77725.07,13.2,-0.55253,0.00021,23.25391]
[1779342728439,32.35,77720.66,13.2,-0.55344,0.00021,23.24541]
[1779342730462,32.35,77720.32,13.2,-0.55351,0.00021,23.24475]
[1779342736495,32.35,77719.94,13.2,-0.55359,0.00021,23.244]
[1779342741530,32.35,77720.0,13.2,-0.55358,0.00021,23.24412]
[1779342746565,32.35,77720.68,13.2,-0.55344,0.00021,23.24543]
[1779342747927,32.35,77720.68,13.2,-0.55344,0.00021,23.24543]
[1779342748110,32.35,77720.68,13.2,-0.55344,0.00021,23.24543]
[1779342750291,32.35,77720.68,13.2,-0.55344,0.00021,23.24543]
[1779342754772,32.35,77721.76,13.2,-0.55323,0.00021,23.24357]
[1779342754851,32.35,77721.76,13.2,-0.55323,0.00021,23.24357]
[1779342760665,32.35,77724.66,13.2,-0.55263,0.00021,23.24913]
[1779342764059,32.35,77724.48,13.2,-0.55267,0.00021,23.24878]
[1779342767640,32.34,77724.58,13.2,-0.55265,0.00021,23.24896]
[1779342769194,32.34,77724.58,13.2,-0.55265,0.00021,23.24896]
[1779342771275,32.34,77724.06,13.2,-0.55276,0.00021,23.24795]
[1779342771315,32.34,77724.06,13.2,-0.55276,0.00021,23.24795]
[1779342771320,32.34,77724.06,13.2,-0.55276,0.00021,23.24795]
[1779342773102,32.34,77723.67,13.2,-0.55284,0.00021,23.2472]
[1779342777520,32.34,77719.75,13.2,-0.55366,0.00021,23.2396]
[1779342777538,32.34,77719.75,13.2,-0.55366,0.00021,23.2396]
[1779342777784,32.34,77718.45,13.2,-0.55393,0.00021,23.23706]
[1779342779913,32.34,77711.63,13.2,-0.55535,0.00021,23.22356]
[1779342781460,32.34,77712.01,13.2,-0.55527,0.00021,23.22431]
[1779342781771,32.34,77712.01,13.2,-0.55527,0.00021,23.22431]
[1779342781845,32.34,77712.01,13.2,-0.55527,0.00021,23.22431]
[1779342781983,32.34,77712.01,13.2,-0.55527,0.00021,23.22431]
[1779342782063,32.34,77715.37,13.2,-0.55457,0.00021,23.23097]
[1779342782471,32.34,77715.37,13.2,-0.55457,0.00021,23.23097]
[1779342782740,32.34,77715.37,13.2,-0.55457,0.00021,23.23097]
[1779342782749,32.34,77715.37,13.2,-0.55457,0.00021,23.23097]
[1779342788344,32.34,77716.04,13.2,-0.55444,0.00021,23.23223]
[1779342793065,32.33,77715.99,13.2,-0.55445,0.00021,23.23209]
[1779342798344,32.33,77715.1,13.2,-0.55465,0.00021,23.23027]
[1779342798932,32.33,77714.94,13.2,-0.55468,0.00021,23.22993]
[1779342803968,32.33,77713.32,13.2,-0.55503,0.00021,23.22666]
[1779342806989,32.32,77708.76,13.2,-0.55598,0.00021,23.21749]
[1779342812024,32.32,77709.17,13.2,-0.55591,0.00021,23.21434]
[1779342817061,32.32,77710.86,13.2,-0.55556,0.00021,23.2177]
[1779342822097,32.32,77708.58,13.2,-0.55604,0.00021,23.21308]
[1779342827132,32.32,77706.1,13.2,-0.55656,0.00021,23.20801]
[1779342832169,32.31,77706.4,13.2,-0.5565,0.00021,23.2086]
[1779342837203,32.31,77706.79,13.2,-0.55642,0.00021,23.20936]
[1779342839500,32.31,77706.79,13.2,-0.55642,0.00021,23.20936]
[1779342840226,32.31,77706.32,13.2,-0.55652,0.00021,23.2084]
[1779342844697,32.31,77705.92,13.2,-0.55661,0.00021,23.20756]
[1779342845260,32.31,77705.84,13.2,-0.55662,0.00021,23.20739]
[1779342850296,32.31,77707.97,13.2,-0.55618,0.00021,23.21169]
[1779342855331,32.31,77707.93,13.2,-0.5562,0.00021,23.21158]
[1779342860366,32.31,77711.91,13.2,-0.55537,0.00021,23.21958]
[1779342862007,32.31,77713.11,13.2,-0.55512,0.00021,23.22198]
[1779342862099,32.31,77713.11,13.2,-0.55512,0.00021,23.22198]
[1779342862380,32.31,77719.38,13.2,-0.55381,0.00021,23.23438]
[1779342865510,32.31,77721.42,13.2,-0.55338,0.00021,23.23839]
[1779342867925,32.31,77722.64,13.2,-0.55313,0.00021,23.24078]
[1779342868170,32.31,77722.64,13.2,-0.55313,0.00021,23.24078]
[1779342870149,32.31,77722.58,13.2,-0.55314,0.00021,23.24068]
[1779342871143,32.31,77722.58,13.2,-0.55313,0.00021,23.24069]
[1779342871143,32.31,77722.58,13.2,-0.55313,0.00021,23.24069]
[1779342871181,32.31,77722.58,13.2,-0.55313,0.00021,23.24069]
[1779342871618,32.31,77722.82,13.2,-0.55309,0.00021,23.23722]
[1779342877485,32.32,77720.82,13.2,-0.5535,0.00021,23.2334]
[1779342882520,32.32,77721.37,13.2,-0.55338,0.00021,23.23452]
[1779342884282,32.32,77721.37,13.2,-0.55338,0.00021,23.23452]
[1779342884344,32.32,77721.37,13.2,-0.55338,0.00021,23.23452]
[1779342884352,32.32,77721.37,13.2,-0.55338,0.00021,23.23452]
[1779342889569,32.33,77725.45,13.2,-0.55252,0.00021,23.24245]
[1779342894603,32.33,77723.6,13.2,-0.5529,0.00021,23.23894]
[1779342899639,32.33,77723.54,13.2,-0.55291,0.00021,23.23886]
[1779342903092,32.33,77723.53,13.2,-0.55291,0.00021,23.23885]
[1779342903116,32.33,77723.53,13.2,-0.55291,0.00021,23.23885]
[1779342906948,32.33,77721.7,13.2,-0.55329,0.00021,23.23536]
[1779342906974,32.33,77721.7,13.2,-0.55329,0.00021,23.23536]
[1779342907015,32.33,77721.87,13.2,-0.55325,0.00021,23.2357]
[1779342908432,32.34,77717.0,13.2,-0.55426,0.00021,23.22621]
[1779342913737,32.34,77715.73,13.2,-0.55452,0.00021,23.22378]
[1779342918771,32.34,77715.08,13.2,-0.55465,0.00021,23.22256]
[1779342923807,32.35,77716.64,13.2,-0.55431,0.00021,23.2257]
[1779342928842,32.35,77715.42,13.2,-0.55456,0.00021,23.22335]
[1779342933877,32.36,77716.83,13.2,-0.55427,0.00021,23.22225]
[1779342939504,32.36,77717.65,13.2,-0.55409,0.00021,23.22391]
[1779342944953,32.36,77718.84,13.2,-0.55384,0.00021,23.2263]
[1779342949989,32.37,77718.38,13.2,-0.55393,0.00021,23.22546]
[1779342955024,32.37,77720.39,13.2,-0.5535,0.00021,23.22942]
[1779342959076,32.37,77720.61,13.2,-0.55345,0.00021,23.22987]
[1779342965094,32.37,77724.87,13.2,-0.55256,0.00021,23.23812]
[1779342970151,32.38,77723.37,13.2,-0.55287,0.00021,23.23527]
[1779342970155,32.38,77723.37,13.2,-0.55287,0.00021,23.23527]
[1779342972143,32.38,77716.05,13.2,-0.55439,0.00021,23.22106]
[1779342978185,32.38,77714.27,13.2,-0.55475,0.00021,23.21762]
[1779342983220,32.39,77717.88,13.2,-0.55399,0.00021,23.22477]
[1779342988256,32.39,77719.14,13.2,-0.55372,0.00021,23.22728]
[1779342991902,32.39,77720.03,13.2,-0.55355,0.00021,23.22509]
[1779342992715,32.39,77720.23,13.2,-0.5535,0.00021,23.22548]
[1779342998325,32.39,77722.14,13.2,-0.5531,0.00021,23.22922]
[1779343003361,32.4,77721.46,13.2,-0.55324,0.00021,23.22795]
[1779343006589,32.4,77721.42,13.2,-0.55324,0.00021,23.22788]
[1779343007447,32.4,77721.42,13.2,-0.55324,0.00021,23.22788]
[1779343011149,32.4,77722.58,13.2,-0.553,0.00021,23.23016]
[1779343011417,32.4,77723.58,13.2,-0.55279,0.00021,23.23209]
[1779343014421,32.4,77723.68,13.2,-0.55277,0.00021,23.23229]
[1779343018150,32.4,77722.3,13.2,-0.55305,0.00021,23.22966]
[1779343019067,32.4,77722.3,13.2,-0.55305,0.00021,23.22966]
[1779343020381,32.4,77720.91,13.2,-0.55334,0.00021,23.22699]
[1779343020480,32.4,77719.11,13.2,-0.55371,0.00021,23.2235]
[1779343021487,32.4,77714.82,13.2,-0.5546,0.00021,23.21511]
[1779343025515,32.41,77707.19,13.2,-0.55618,0.00021,23.19992]
[1779343030551,32.41,77706.85,13.2,-0.55624,0.00021,23.19931]
[1779343033572,32.42,77712.35,13.2,-0.55509,0.00021,23.21039]
[1779343036592,32.41,77707.26,13.2,-0.55615,0.00021,23.20018]
[1779343040622,32.41,77702.87,13.2,-0.55707,0.00021,23.19122]
[1779343045192,32.41,77702.49,13.2,-0.55715,0.00021,23.19042]
[1779343050693,32.41,77703.23,13.2,-0.557,0.00021,23.19188]
[1779343056735,32.41,77704.92,13.2,-0.55666,0.00021,23.19137]
[1779343059993,32.41,77704.57,13.2,-0.55673,0.00021,23.19066]
[1779343060094,32.41,77704.57,13.2,-0.55673,0.00021,23.19065]
[1779343062226,32.41,77703.34,13.2,-0.55699,0.00021,23.18814]
[1779343062327,32.41,77703.29,13.2,-0.557,0.00021,23.18804]
[1779343068819,32.41,77704.94,13.2,-0.55666,0.00021,23.1914]
[1779343073855,32.41,77705.15,13.2,-0.55661,0.00021,23.19182]
[1779343078890,32.41,77705.86,13.2,-0.55647,0.00021,23.19325]
[1779343083926,32.41,77706.41,13.2,-0.55636,0.00021,23.19435]
[1779343088961,32.4,77707.18,13.2,-0.5562,0.00021,23.19589]
[1779343093995,32.4,77708.21,13.2,-0.55599,0.00021,23.19795]
[1779343098769,32.4,77705.22,13.2,-0.55661,0.00021,23.19189]
[1779343098790,32.4,77705.22,13.2,-0.55661,0.00021,23.19189]
[1779343099080,32.4,77705.22,13.2,-0.55661,0.00021,23.19189]
[1779343105074,32.4,77707.76,13.2,-0.55608,0.00021,23.19702]
[1779343110109,32.4,77708.32,13.2,-0.55597,0.00021,23.19813]
[1779343115145,32.4,77709.01,13.2,-0.55584,0.00021,23.19555]
[1779343119437,32.4,77708.45,13.2,-0.55596,0.00021,23.19442]
[1779343119445,32.4,77708.45,13.2,-0.55596,0.00021,23.19442]
[1779343119546,32.4,77708.28,13.2,-0.55599,0.00021,23.19407]
[1779343120180,32.4,77717.42,13.2,-0.55409,0.00021,23.21223]
[1779343126221,32.4,77720.35,13.2,-0.55349,0.00021,23.21788]
[1779343130334,32.39,77719.42,13.2,-0.55369,0.00021,23.21605]
[1779343130435,32.39,77718.99,13.2,-0.55378,0.00021,23.2152]
[1779343131967,32.39,77719.26,13.2,-0.55372,0.00021,23.21573]
[1779343136615,32.39,77720.53,13.2,-0.55346,0.00021,23.2182]
[1779343136726,32.39,77721.0,13.2,-0.55336,0.00021,23.21912]
[1779343136842,32.39,77721.0,13.2,-0.55336,0.00021,23.21912]
[1779343136857,32.39,77721.0,13.2,-0.55336,0.00021,23.21912]
[1779343137300,32.39,77726.85,13.2,-0.55214,0.00021,23.23033]
[1779343140832,32.39,77729.06,13.2,-0.55169,0.00021,23.23451]
[1779343140866,32.39,77729.06,13.2,-0.55169,0.00021,23.23451]
[1779343141182,32.39,77729.06,13.2,-0.55169,0.00021,23.23451]
[1779343144647,32.39,77725.98,13.2,-0.55233,0.00021,23.22866]
[1779343150389,32.39,77726.59,13.2,-0.5522,0.00021,23.2298]
[1779343155424,32.39,77729.92,13.2,-0.55151,0.00021,23.23608]
[1779343158612,32.39,77729.53,13.2,-0.55159,0.00021,23.23534]
[1779343158971,32.39,77728.82,13.2,-0.55174,0.00021,23.23399]
[1779343158998,32.39,77728.82,13.2,-0.55174,0.00021,23.23399]
[1779343159630,32.39,77728.82,13.2,-0.55174,0.00021,23.23399]
[1779343165011,32.39,77730.91,13.2,-0.55131,0.00021,23.2379]
[1779343168535,32.39,77736.74,13.2,-0.5501,0.00021,23.2487]
[1779343175624,32.38,77736.58,13.2,-0.55015,0.00021,23.24441]
[1779343178655,32.38,77737.48,13.2,-0.54997,0.00021,23.24605]
[1779343178670,32.38,77737.48,13.2,-0.54997,0.00021,23.24605]
[1779343178908,32.38,77738.02,13.2,-0.54986,0.00021,23.24703]
[1779343178977,32.38,77738.02,13.2,-0.54986,0.00021,23.24703]
[1779343179010,32.38,77738.02,13.2,-0.54986,0.00021,23.24703]
[1779343179652,32.38,77743.92,13.2,-0.54863,0.00021,23.25772]
[1779343180659,32.38,77749.3,13.2,-0.54751,0.00021,23.26728]
[1779343184102,32.38,77752.94,13.2,-0.54674,0.00021,23.27368]
[1779343188323,32.38,77752.8,13.2,-0.54677,0.00021,23.27345]
[1779343188362,32.38,77752.8,13.2,-0.54677,0.00021,23.27345]
[1779343189123,32.39,77748.95,13.2,-0.54756,0.00021,23.26678]
[1779343192539,32.39,77746.97,13.2,-0.54798,0.00021,23.26327]
[1779343194441,32.39,77746.7,13.2,-0.54803,0.00021,23.26279]
[1779343197615,32.39,77746.48,13.2,-0.54808,0.00021,23.2624]
[1779343199189,32.39,77747.76,13.2,-0.54781,0.00021,23.26467]
[1779343199793,32.39,77754.19,13.2,-0.54647,0.00021,23.27593]
[1779343201117,32.39,77754.19,13.2,-0.54647,0.00021,23.27593]
[1779343201290,32.39,77754.19,13.2,-0.54647,0.00021,23.27593]
[1779343203821,32.39,77748.54,13.2,-0.54765,0.00021,23.26605]
[1779343205415,32.39,77748.54,13.2,-0.54765,0.00021,23.26605]
[1779343205468,32.39,77748.54,13.2,-0.54765,0.00021,23.26605]
[1779343205835,32.39,77743.07,13.2,-0.54879,0.00021,23.25631]
[1779343210461,32.39,77742.54,13.2,-0.5489,0.00021,23.25537]
[1779343212884,32.39,77737.6,13.2,-0.54992,0.00021,23.24641]
[1779343213891,32.39,77732.52,13.2,-0.55098,0.00021,23.23702]
[1779343219717,32.39,77730.23,13.2,-0.55146,0.00021,23.23274]
[1779343219723,32.39,77730.23,13.2,-0.55146,0.00021,23.23274]
[1779343219734,32.39,77730.23,13.2,-0.55146,0.00021,23.23274]
[1779343220040,32.39,77730.11,13.2,-0.55148,0.00021,23.2325]
[1779343220108,32.39,77730.11,13.2,-0.55148,0.00021,23.2325]
[1779343220247,32.39,77730.11,13.2,-0.55148,0.00021,23.2325]
[1779343220340,32.39,77730.11,13.2,-0.55148,0.00021,23.2325]
[1779343229749,32.39,77731.05,13.2,-0.5513,0.00021,23.23419]
[1779343240073,32.38,77731.13,13.2,-0.5513,0.00021,23.2303]
[1779343245109,32.38,77730.11,13.2,-0.55152,0.00021,23.22834]
[1779343250145,32.37,77730.3,13.2,-0.55149,0.00021,23.22866]
[1779343255180,32.37,77730.56,13.2,-0.55144,0.00021,23.22911]
[1779343260215,32.37,77730.85,13.2,-0.55138,0.00021,23.22961]
[1779343265250,32.36,77729.65,13.2,-0.55164,0.00021,23.22731]
[1779343272300,32.36,77729.6,13.2,-0.55165,0.00021,23.22717]
[1779343277340,32.36,77729.59,13.2,-0.55166,0.00021,23.22713]
[1779343278282,32.36,77729.59,13.2,-0.55166,0.00021,23.22711]
[1779343279220,32.36,77728.77,13.2,-0.55183,0.00021,23.22555]
[1779343279228,32.36,77728.77,13.2,-0.55183,0.00021,23.22555]
[1779343284392,32.35,77729.42,13.2,-0.5517,0.00021,23.22674]
[1779343290202,32.35,77729.01,13.2,-0.55179,0.00021,23.22593]
[1779343295461,32.35,77728.05,13.2,-0.55201,0.00021,23.22011]
[1779343300495,32.35,77727.35,13.2,-0.55216,0.00021,23.21875]
[1779343306538,32.34,77727.28,13.2,-0.55218,0.00021,23.21857]
[1779343313587,32.34,77727.89,13.2,-0.55206,0.00021,23.21968]
[1779343318621,32.34,77728.61,13.2,-0.55191,0.00021,23.22101]
[1779343323657,32.34,77730.25,13.2,-0.55158,0.00021,23.22407]
[1779343328692,32.33,77730.49,13.2,-0.55153,0.00021,23.22447]
[1779343333726,32.33,77730.28,13.2,-0.55158,0.00021,23.22403]
[1779343338762,32.33,77730.06,13.2,-0.55164,0.00021,23.22357]
[1779343343004,32.32,77728.97,13.2,-0.55187,0.00021,23.22148]
[1779343348832,32.32,77727.93,13.2,-0.55209,0.00021,23.21946]
[1779343353867,32.32,77728.2,13.2,-0.55205,0.00021,23.21598]
[1779343358902,32.32,77727.62,13.2,-0.55217,0.00021,23.21485]
[1779343359278,32.32,77727.62,13.2,-0.55217,0.00021,23.21485]
[1779343362308,32.31,77727.53,13.2,-0.5522,0.00021,23.21466]
[1779343362436,32.31,77727.53,13.2,-0.5522,0.00021,23.21466]
[1779343363093,32.31,77728.71,13.2,-0.55195,0.00021,23.21689]
[1779343364002,32.31,77728.71,13.2,-0.55195,0.00021,23.21689]
[1779343364108,32.31,77739.14,13.2,-0.54978,0.00021,23.23633]
[1779343367384,32.31,77741.94,13.2,-0.54919,0.00021,23.24141]
[1779343373000,32.31,77737.63,13.2,-0.55009,0.00021,23.23352]
[1779343377588,32.31,77737.98,13.2,-0.55002,0.00021,23.23418]
[1779343380054,32.31,77742.44,13.2,-0.54909,0.00021,23.24233]
[1779343384179,32.31,77742.31,13.2,-0.54911,0.00021,23.2421]
[1779343384196,32.31,77742.31,13.2,-0.54911,0.00021,23.2421]
[1779343384238,32.31,77742.31,13.2,-0.54911,0.00021,23.2421]
[1779343384262,32.31,77742.31,13.2,-0.54911,0.00021,23.2421]
[1779343384405,32.31,77742.31,13.2,-0.54911,0.00021,23.2421]
[1779343385083,32.31,77748.23,13.2,-0.54788,0.00021,23.25271]
[1779343388711,32.31,77752.32,13.2,-0.54702,0.00021,23.25991]
[1779343395344,32.32,77756.79,13.2,-0.54608,0.00021,23.26774]
[1779343395585,32.32,77756.79,13.2,-0.54608,0.00021,23.26774]
[1779343395606,32.32,77756.79,13.2,-0.54608,0.00021,23.26774]
[1779343395653,32.32,77756.85,13.2,-0.54606,0.00021,23.26785]
[1779343396174,32.32,77756.85,13.2,-0.54606,0.00021,23.26785]
[1779343396217,32.32,77764.73,13.2,-0.54442,0.00021,23.2812]
[1779343402204,32.33,77767.29,13.2,-0.54387,0.00021,23.28551]
[1779343407239,32.33,77765.93,13.2,-0.54415,0.00021,23.28331]
[1779343412191,32.34,77765.26,13.2,-0.54429,0.00021,23.2783]
[1779343417942,32.34,77765.04,13.2,-0.54433,0.00021,23.278]
[1779343423350,32.35,77766.19,13.2,-0.54407,0.00021,23.28001]
[1779343427185,32.35,77766.18,13.2,-0.54407,0.00021,23.28003]
[1779343429191,32.36,77766.44,13.2,-0.54401,0.00021,23.28049]
[1779343431099,32.36,77769.27,13.2,-0.54341,0.00021,23.28518]
[1779343431503,32.36,77769.27,13.2,-0.54341,0.00021,23.28518]
[1779343431754,32.36,77769.27,13.2,-0.54341,0.00021,23.28518]
[1779343431879,32.36,77769.27,13.2,-0.54341,0.00021,23.28518]
[1779343434212,32.37,77772.01,13.2,-0.54283,0.00021,23.28969]
[1779343434358,32.37,77772.01,13.2,-0.54283,0.00021,23.28969]
[1779343434395,32.37,77772.01,13.2,-0.54283,0.00021,23.28969]
[1779343434538,32.37,77776.53,13.2,-0.54189,0.00021,23.29695]
[1779343436702,32.37,77779.26,13.2,-0.54132,0.00021,23.30127]
[1779343442587,32.37,77779.33,13.2,-0.5413,0.00021,23.30141]
[1779343442603,32.37,77779.33,13.2,-0.5413,0.00021,23.30141]
[1779343445507,32.37,77769.92,13.2,-0.54326,0.00021,23.28636]
[1779343450282,32.37,77770.12,13.2,-0.54322,0.00021,23.28669]
[1779343450287,32.37,77770.12,13.2,-0.54322,0.00021,23.28669]
[1779343450542,32.37,77769.63,13.2,-0.54332,0.00021,23.28589]
[1779343451833,32.37,77769.63,13.2,-0.54332,0.00021,23.28589]
[1779343458599,32.39,77770.39,13.2,-0.54314,0.00021,23.28727]
[1779343463633,32.39,77770.02,13.2,-0.5432,0.00021,23.28675]
[1779343468669,32.4,77770.39,13.2,-0.54311,0.00021,23.28744]
[1779343473282,32.41,77770.71,13.2,-0.54304,0.00021,23.28408]
[1779343473383,32.41,77770.71,13.2,-0.54304,0.00021,23.2841]
[1779343481760,32.42,77770.53,13.2,-0.54306,0.00021,23.28392]
[1779343486795,32.43,77771.05,13.2,-0.54294,0.00021,23.28483]
[1779343489174,32.43,77770.98,13.2,-0.54295,0.00021,23.28474]
[1779343489883,32.43,77770.98,13.2,-0.54295,0.00021,23.28474]
[1779343495858,32.44,77768.13,13.2,-0.54353,0.00021,23.2802]
[1779343500892,32.45,77768.07,13.2,-0.54353,0.00021,23.28018]
[1779343506674,32.45,77768.71,13.2,-0.54339,0.00021,23.28126]
[1779343512980,32.46,77770.25,13.2,-0.54305,0.00021,23.28389]
[1779343516001,32.47,77776.16,13.2,-0.54182,0.00021,23.2934]
[1779343521036,32.47,77776.48,13.2,-0.54174,0.00021,23.29398]
[1779343522470,32.48,77776.26,13.2,-0.54178,0.00021,23.29365]
[1779343522979,32.48,77776.26,13.2,-0.54178,0.00021,23.29365]
[1779343528085,32.48,77774.32,13.2,-0.54217,0.00021,23.29066]
[1779343533119,32.49,77774.8,13.2,-0.54207,0.00021,23.28755]
[1779343538837,32.5,77774.86,13.2,-0.54205,0.00021,23.28769]
[1779343544199,32.51,77775.24,13.2,-0.54195,0.00021,23.28841]
[1779343550636,32.51,77774.73,13.2,-0.54205,0.00021,23.28765]
[1779343551248,32.52,77782.28,13.2,-0.54047,0.00021,23.2995]
[1779343554704,32.52,77784.1,13.2,-0.54009,0.00021,23.30232]
[1779343554935,32.52,77784.1,13.2,-0.54009,0.00021,23.30232]
[1779343554950,32.52,77784.1,13.2,-0.54009,0.00021,23.30232]
[1779343554992,32.52,77784.1,13.2,-0.54009,0.00021,23.30232]
[1779343555011,32.52,77784.1,13.2,-0.54009,0.00021,23.30232]
[1779343555095,32.52,77784.6,13.2,-0.53998,0.00021,23.30311]
[1779343557290,32.52,77789.65,13.2,-0.53893,0.00021,23.31072]
[1779343561013,32.52,77792.74,13.2,-0.53829,0.00021,23.3153]
[1779343561354,32.52,77793.35,13.2,-0.53816,0.00021,23.31618]
[1779343563819,32.52,77798.22,13.2,-0.53715,0.00021,23.32326]
[1779343570770,32.52,77800.81,13.2,-0.53662,0.00021,23.32694]
[1779343574151,32.52,77801.14,13.2,-0.53655,0.00021,23.3274]
[1779343579444,32.51,77800.22,13.2,-0.53675,0.00021,23.32606]
[1779343584479,32.51,77799.8,13.2,-0.53684,0.00021,23.32544]
[1779343589514,32.51,77798.51,13.2,-0.53711,0.00021,23.32356]
[1779343594551,32.5,77798.78,13.2,-0.53707,0.00021,23.31999]
[1779343598107,32.5,77798.71,13.2,-0.53708,0.00021,23.31988]
[1779343601782,32.5,77796.95,13.2,-0.53745,0.00021,23.31732]
[1779343607641,32.5,77796.87,13.2,-0.53748,0.00021,23.31718]
[1779343611221,32.49,77796.61,13.2,-0.53753,0.00021,23.31679]
[1779343611437,32.49,77796.61,13.2,-0.53753,0.00021,23.31679]
[1779343611669,32.49,77795.09,13.2,-0.53785,0.00021,23.31457]
[1779343614956,32.49,77793.94,13.2,-0.53809,0.00021,23.31288]
[1779343614968,32.49,77793.94,13.2,-0.53809,0.00021,23.31288]
[1779343615090,32.49,77793.94,13.2,-0.53809,0.00021,23.31288]
[1779343615200,32.49,77793.84,13.2,-0.53811,0.00021,23.31272]
[1779343617749,32.49,77791.55,13.2,-0.53859,0.00021,23.30933]
[1779343621898,32.49,77791.0,13.2,-0.53871,0.00021,23.30848]
[1779343623130,32.48,77783.51,13.2,-0.54028,0.00021,23.29713]
[1779343623364,32.48,77783.51,13.2,-0.54028,0.00021,23.29713]
[1779343623505,32.48,77783.51,13.2,-0.54028,0.00021,23.29713]
[1779343624129,32.48,77783.51,13.2,-0.54028,0.00021,23.29713]
[1779343623752,32.48,77775.6,13.2,-0.54192,0.00021,23.28479]
[1779343628788,32.49,77774.4,13.2,-0.54216,0.00021,23.28294]
[1779343629359,32.49,77774.4,13.2,-0.54216,0.00021,23.28294]
[1779343634830,32.5,77769.83,13.2,-0.5431,0.00021,23.27568]
[1779343635399,32.5,77769.83,13.2,-0.5431,0.00021,23.27568]
[1779343640872,32.5,77770.02,13.2,-0.54305,0.00021,23.27606]
[1779343645484,32.51,77769.47,13.2,-0.54316,0.00021,23.27521]
[1779343645907,32.51,77769.8,13.2,-0.54309,0.00021,23.27576]
[1779343650942,32.51,77770.61,13.2,-0.54291,0.00021,23.27712]
[1779343652601,32.52,77770.67,13.2,-0.54291,0.00021,23.27328]
[1779343652956,32.52,77769.51,13.2,-0.54315,0.00021,23.27141]
[1779343657991,32.52,77768.75,13.2,-0.54329,0.00021,23.27024]
[1779343663030,32.53,77767.46,13.2,-0.54355,0.00021,23.26819]
[1779343666472,32.53,77769.44,13.2,-0.54314,0.00021,23.27145]
[1779343667964,32.53,77767.6,13.2,-0.54352,0.00021,23.26847]
[1779343668417,32.53,77766.45,13.2,-0.54376,0.00021,23.26659]
[1779343669072,32.53,77760.12,13.2,-0.54507,0.00021,23.25611]
[1779343670787,32.53,77758.11,13.2,-0.54549,0.00021,23.25272]
[1779343671088,32.53,77752.48,13.2,-0.54666,0.00021,23.24309]
[1779343672095,32.53,77748.23,13.2,-0.54754,0.00021,23.23569]
[1779343672831,32.53,77748.23,13.2,-0.54754,0.00021,23.23569]
[1779343674641,32.53,77745.57,13.2,-0.54809,0.00021,23.231]
[1779343674672,32.53,77745.57,13.2,-0.54809,0.00021,23.231]
[1779343681159,32.53,77741.12,13.2,-0.54901,0.00021,23.22306]
[1779343685183,32.53,77741.33,13.2,-0.54897,0.00021,23.22344]
[1779343687667,32.53,77740.95,13.2,-0.54905,0.00021,23.22276]
[1779343693247,32.53,77738.68,13.2,-0.54952,0.00021,23.21866]
[1779343696890,32.53,77738.13,13.2,-0.54964,0.00021,23.21766]
[1779343702431,32.53,77735.01,13.2,-0.55028,0.00021,23.21197]
[1779343702433,32.53,77735.01,13.2,-0.55028,0.00021,23.21197]
[1779343702488,32.53,77735.01,13.2,-0.55028,0.00021,23.21197]
[1779343702531,32.53,77735.01,13.2,-0.55028,0.00021,23.21197]
[1779343702735,32.53,77735.01,13.2,-0.55028,0.00021,23.21197]
[1779343702939,32.53,77733.45,13.2,-0.5506,0.00021,23.2091]
[1779343704013,32.53,77716.81,13.2,-0.55405,0.00021,23.17753]
[1779343705162,32.53,77717.19,13.2,-0.55397,0.00021,23.17829]
[1779343705712,32.53,77717.19,13.2,-0.55397,0.00021,23.17829]
[1779343705757,32.53,77717.19,13.2,-0.55397,0.00021,23.17829]
[1779343706184,32.53,77717.19,13.2,-0.55397,0.00021,23.17829]
[1779343706238,32.53,77717.19,13.2,-0.55397,0.00021,23.17829]
[1779343706300,32.53,77717.81,13.2,-0.55384,0.00021,23.1795]
[1779343708934,32.53,77713.73,13.2,-0.55469,0.00021,23.1715]
[1779343709548,32.53,77710.08,13.2,-0.55545,0.00021,23.16425]
[1779343709751,32.53,77710.08,13.2,-0.55545,0.00021,23.16425]
[1779343709755,32.53,77705.76,13.2,-0.55635,0.00021,23.15556]
[1779343710487,32.53,77705.76,13.2,-0.55635,0.00021,23.15556]
[1779343710747,32.53,77689.85,13.2,-0.55964,0.00021,23.12265]
[1779343711374,32.53,77690.95,13.2,-0.55943,0.00021,23.12102]
[1779343712759,32.53,77690.95,13.2,-0.55943,0.00021,23.12102]
[1779343713431,32.53,77691.16,13.2,-0.55938,0.00021,23.12146]
[1779343715259,32.53,77691.82,13.2,-0.55924,0.00021,23.12286]
[1779343715352,32.53,77689.13,13.2,-0.5598,0.00021,23.11717]
[1779343715499,32.53,77689.13,13.2,-0.5598,0.00021,23.11717]
[1779343718735,32.53,77685.54,13.2,-0.56054,0.00021,23.10954]
[1779343719507,32.53,77685.08,13.2,-0.56064,0.00021,23.10856]
[1779343719684,32.53,77685.08,13.2,-0.56064,0.00021,23.10856]
[1779343720726,32.53,77684.04,13.2,-0.56085,0.00021,23.10633]
[1779343723076,32.53,77684.27,13.2,-0.5608,0.00021,23.10684]
[1779343728497,32.54,77685.12,13.2,-0.56062,0.00021,23.10873]
[1779343733533,32.54,77683.81,13.2,-0.56088,0.00021,23.10597]
[1779343738339,32.54,77683.64,13.2,-0.56091,0.00021,23.10563]
[1779343739835,32.54,77686.94,13.2,-0.56023,0.00021,23.11272]
[1779343740582,32.54,77694.61,13.2,-0.55864,0.00021,23.12893]
[1779343745617,32.55,77693.64,13.2,-0.55883,0.00021,23.12699]
[1779343749923,32.55,77690.99,13.2,-0.55937,0.00021,23.12147]
[1779343750667,32.55,77690.99,13.2,-0.55937,0.00021,23.12149]
[1779343750932,32.55,77690.99,13.2,-0.55937,0.00021,23.12149]
[1779343751034,32.55,77686.89,13.2,-0.56022,0.00021,23.11281]
[1779343752667,32.55,77682.38,13.2,-0.56115,0.00021,23.10314]
[1779343755804,32.55,77682.26,13.2,-0.56117,0.00021,23.1029]
[1779343757702,32.55,77677.87,13.2,-0.56208,0.00021,23.09337]
[1779343762736,32.56,77675.07,13.2,-0.56265,0.00021,23.08728]
[1779343763609,32.56,77675.07,13.2,-0.56265,0.00021,23.08728]
[1779343769786,32.56,77673.74,13.2,-0.56291,0.00021,23.08444]
[1779343774195,32.56,77674.03,13.2,-0.56286,0.00021,23.08116]
[1779343774730,32.57,77673.86,13.2,-0.56289,0.00021,23.08082]
[1779343775573,32.57,77673.28,13.2,-0.56301,0.00021,23.07953]
[1779343776155,32.57,77673.28,13.2,-0.56301,0.00021,23.07953]
[1779343777655,32.57,77671.6,13.2,-0.56335,0.00021,23.07583]
[1779343778252,32.57,77671.6,13.2,-0.56335,0.00021,23.07583]
[1779343778587,32.57,77670.0,13.2,-0.56368,0.00021,23.0723]
[1779343778937,32.57,77670.0,13.2,-0.56368,0.00021,23.0723]
[1779343781171,32.57,77667.25,13.2,-0.56425,0.00021,23.06615]
[1779343782878,32.57,77661.38,13.2,-0.56545,0.00021,23.05286]
[1779343784154,32.57,77661.38,13.2,-0.56545,0.00021,23.05286]
[1779343784170,32.57,77661.38,13.2,-0.56545,0.00021,23.05286]
[1779343784173,32.57,77661.38,13.2,-0.56545,0.00021,23.05286]
[1779343784228,32.57,77659.38,13.2,-0.56587,0.00021,23.04826]
[1779343785181,32.57,77659.38,13.2,-0.56587,0.00021,23.04826]
[1779343785223,32.57,77659.38,13.2,-0.56587,0.00021,23.04826]
[1779343785269,32.57,77659.38,13.2,-0.56587,0.00021,23.04826]
[1779343785310,32.57,77658.86,13.2,-0.56598,0.00021,23.04705]
[1779343787912,32.57,77663.18,13.2,-0.56509,0.00021,23.05693]
[1779343789103,32.57,77663.18,13.2,-0.56509,0.00021,23.05693]
[1779343790424,32.57,77665.28,13.2,-0.56465,0.00021,23.06171]
[1779343795973,32.58,77668.38,13.2,-0.564,0.00021,23.06883]
[1779343802015,32.58,77668.47,13.2,-0.56397,0.00021,23.06915]
[1779343804612,32.58,77670.78,13.2,-0.56349,0.00021,23.07436]
[1779343804637,32.58,77670.78,13.2,-0.56349,0.00021,23.07436]
[1779343804928,32.58,77670.78,13.2,-0.56349,0.00021,23.07436]
[1779343806028,32.59,77673.13,13.2,-0.563,0.00021,23.07959]
[1779343806043,32.59,77679.15,13.2,-0.56176,0.00021,23.09283]
[1779343808590,32.59,77682.19,13.2,-0.56113,0.00021,23.09944]
[1779343810416,32.59,77684.1,13.2,-0.56073,0.00021,23.10356]
[1779343814101,32.59,77692.04,13.2,-0.55909,0.00021,23.12044]
[1779343814600,32.59,77692.04,13.2,-0.55909,0.00021,23.12044]
[1779343818792,32.59,77694.94,13.2,-0.55848,0.00021,23.12654]
[1779343818847,32.59,77694.94,13.2,-0.55848,0.00021,23.12654]
[1779343818852,32.59,77694.94,13.2,-0.55848,0.00021,23.12654]
[1779343823533,32.6,77692.27,13.2,-0.55903,0.00021,23.12103]
[1779343829184,32.6,77692.93,13.2,-0.55888,0.00021,23.12247]
[1779343829397,32.6,77692.93,13.2,-0.55888,0.00021,23.12247]
[1779343830213,32.6,77687.69,13.2,-0.55996,0.00021,23.11146]
[1779343832816,32.6,77686.43,13.2,-0.56023,0.00021,23.10483]
[1779343833525,32.6,77688.08,13.2,-0.55989,0.00021,23.10834]
[1779343835331,32.6,77689.4,13.2,-0.55962,0.00021,23.11114]
[1779343841290,32.6,77686.02,13.2,-0.56031,0.00021,23.10402]
[1779343845217,32.61,77687.48,13.2,-0.56001,0.00021,23.10714]
[1779343849346,32.61,77682.6,13.2,-0.56101,0.00021,23.09674]
[1779343854941,32.61,77682.69,13.2,-0.56099,0.00021,23.09696]
[1779343854965,32.61,77682.69,13.2,-0.56099,0.00021,23.09696]
[1779343855009,32.61,77682.69,13.2,-0.56099,0.00021,23.09696]
[1779343855388,32.61,77688.37,13.2,-0.55981,0.00021,23.1091]
[1779343855515,32.61,77688.37,13.2,-0.55981,0.00021,23.1091]
[1779343861430,32.61,77691.27,13.2,-0.55921,0.00021,23.11528]
[1779343866465,32.62,77691.29,13.2,-0.5592,0.00021,23.11537]
[1779343872510,32.62,77690.58,13.2,-0.55934,0.00021,23.11393]
[1779343878397,32.62,77690.58,13.2,-0.55933,0.00021,23.11397]
[1779343878421,32.62,77690.58,13.2,-0.55933,0.00021,23.11397]
[1779343879683,32.62,77694.03,13.2,-0.55862,0.00021,23.12121]
[1779343880085,32.62,77694.03,13.2,-0.55862,0.00021,23.12121]
[1779343880173,32.62,77696.35,13.2,-0.55814,0.00021,23.12603]
[1779343881573,32.62,77701.54,13.2,-0.55707,0.00021,23.1367]
[1779343886608,32.62,77702.22,13.2,-0.55692,0.00021,23.13811]
[1779343890294,32.63,77702.28,13.2,-0.55691,0.00021,23.13823]
[1779343890395,32.63,77702.23,13.2,-0.55692,0.00021,23.13814]
[1779343895671,32.63,77702.06,13.2,-0.55696,0.00021,23.13384]
[1779343900706,32.63,77704.0,13.2,-0.55656,0.00021,23.13777]
[1779343905741,32.63,77704.71,13.2,-0.55642,0.00021,23.1392]
[1779343910777,32.63,77706.17,13.2,-0.55611,0.00021,23.14213]
[1779343915006,32.63,77706.8,13.2,-0.55599,0.00021,23.14338]
[1779343920847,32.62,77708.23,13.2,-0.55569,0.00021,23.14621]
[1779343925313,32.62,77707.9,13.2,-0.55576,0.00021,23.14554]
[1779343925414,32.62,77708.16,13.2,-0.55571,0.00021,23.14605]
[1779343930916,32.62,77708.89,13.2,-0.55556,0.00021,23.14752]
[1779343936350,32.62,77708.69,13.2,-0.5556,0.00021,23.14714]
[1779343941188,32.63,77708.31,13.2,-0.55567,0.00021,23.1464]
[1779343948037,32.63,77713.98,13.2,-0.5545,0.00021,23.15762]
[1779343953072,32.63,77713.16,13.2,-0.55468,0.00021,23.15205]
[1779343953812,32.63,77713.16,13.2,-0.55468,0.00021,23.15205]
[1779343954082,32.63,77713.16,13.2,-0.55468,0.00021,23.15205]
[1779343954306,32.63,77713.16,13.2,-0.55468,0.00021,23.15205]
[1779343954324,32.63,77715.83,13.2,-0.55413,0.00021,23.15727]
[1779343956093,32.63,77720.48,13.2,-0.55317,0.00021,23.16625]
[1779343958334,32.63,77720.35,13.2,-0.55319,0.00021,23.166]
[1779343962034,32.62,77722.94,13.2,-0.55266,0.00021,23.17094]
[1779343963263,32.62,77722.94,13.2,-0.55266,0.00021,23.17093]
[1779343968518,32.62,77723.4,13.2,-0.55257,0.00021,23.17179]
[1779343974230,32.62,77723.54,13.2,-0.55254,0.00021,23.17202]
[1779343979266,32.62,77723.98,13.2,-0.55245,0.00021,23.17283]
[1779343980766,32.62,77723.72,13.2,-0.55251,0.00021,23.17234]
[1779343980813,32.62,77723.72,13.2,-0.55251,0.00021,23.17234]
[1779343980816,32.62,77723.72,13.2,-0.55251,0.00021,23.17234]
[1779343981280,32.62,77718.96,13.2,-0.55349,0.00021,23.16322]
[1779343986436,32.62,77715.06,13.2,-0.5543,0.00021,23.15565]
[1779343992357,32.62,77711.71,13.2,-0.555,0.00021,23.14902]
[1779343997392,32.61,77711.33,13.2,-0.55508,0.00021,23.14824]
[1779343998399,32.61,77706.79,13.2,-0.55603,0.00021,23.13918]
[1779344001668,32.61,77703.9,13.2,-0.55663,0.00021,23.13332]
[1779344002420,32.61,77703.9,13.2,-0.55663,0.00021,23.13332]
[1779344002496,32.61,77698.05,13.2,-0.55784,0.00021,23.12137]
[1779344002796,32.61,77698.05,13.2,-0.55784,0.00021,23.12137]
[1779344002864,32.61,77698.05,13.2,-0.55784,0.00021,23.12137]
[1779344003183,32.61,77698.05,13.2,-0.55784,0.00021,23.12137]
[1779344003434,32.61,77693.11,13.2,-0.55886,0.00021,23.11115]
[1779344003681,32.61,77693.11,13.2,-0.55886,0.00021,23.11115]
[1779344003847,32.61,77693.11,13.2,-0.55886,0.00021,23.11115]
[1779344004441,32.61,77684.08,13.2,-0.56072,0.00021,23.09205]
[1779344010483,32.61,77681.87,13.2,-0.56117,0.00021,23.08735]
[1779344013850,32.62,77682.11,13.2,-0.56113,0.00021,23.08393]
[1779344013855,32.62,77682.11,13.2,-0.56113,0.00021,23.08393]
[1779344013914,32.62,77682.11,13.2,-0.56113,0.00021,23.08393]
[1779344017532,32.62,77690.22,13.2,-0.55945,0.00021,23.10126]
[1779344022567,32.62,77689.85,13.2,-0.55952,0.00021,23.10055]
[1779344027602,32.63,77688.8,13.2,-0.55973,0.00021,23.09841]
[1779344032637,32.63,77688.05,13.2,-0.55987,0.00021,23.09689]
[1779344037672,32.63,77689.14,13.2,-0.55964,0.00021,23.09925]
[1779344039559,32.63,77689.14,13.2,-0.55964,0.00021,23.09925]
[1779344040113,32.63,77688.89,13.2,-0.55969,0.00021,23.09874]
[1779344045730,32.64,77690.15,13.2,-0.55942,0.00021,23.10149]
[1779344050765,32.64,77690.77,13.2,-0.55928,0.00021,23.10286]
[1779344057817,32.65,77690.72,13.2,-0.55928,0.00021,23.10285]
[1779344060422,32.65,77690.77,13.2,-0.55927,0.00021,23.10297]
[1779344065872,32.65,77691.01,13.2,-0.55921,0.00021,23.10356]
[1779344071915,32.66,77691.02,13.2,-0.55921,0.00021,23.0997]
[1779344076949,32.66,77691.05,13.2,-0.5592,0.00021,23.09984]
[1779344077822,32.66,77691.05,13.2,-0.5592,0.00021,23.09984]
[1779344077830,32.66,77691.05,13.2,-0.5592,0.00021,23.09984]
[1779344077851,32.66,77691.05,13.2,-0.5592,0.00021,23.09984]
[1779344078110,32.66,77696.4,13.2,-0.55809,0.00021,23.11098]
[1779344078985,32.66,77696.4,13.2,-0.55809,0.00021,23.11098]
[1779344079086,32.66,77702.17,13.2,-0.5569,0.00021,23.12277]
[1779344085008,32.67,77701.83,13.2,-0.55696,0.00021,23.12221]
[1779344087382,32.67,77701.87,13.2,-0.55695,0.00021,23.12231]
[1779344087483,32.67,77701.87,13.2,-0.55694,0.00021,23.12233]
[1779344088263,32.67,77701.87,13.2,-0.55694,0.00021,23.12233]
[1779344089036,32.67,77695.99,13.2,-0.55815,0.00021,23.11034]
[1779344094070,32.68,77695.1,13.2,-0.55833,0.00021,23.10859]
[1779344099105,32.68,77694.77,13.2,-0.55838,0.00021,23.10798]
[1779344104658,32.69,77694.95,13.2,-0.55834,0.00021,23.10841]
[1779344105140,32.69,77694.93,13.2,-0.55834,0.00021,23.10838]
[1779344105490,32.69,77694.93,13.2,-0.55834,0.00021,23.10838]
[1779344105840,32.69,77695.21,13.2,-0.55828,0.00021,23.10899]
[1779344112198,32.69,77696.51,13.2,-0.558,0.00021,23.11176]
[1779344117233,32.7,77697.83,13.2,-0.55772,0.00021,23.11454]
[1779344118367,32.7,77697.83,13.2,-0.55772,0.00021,23.11454]
[1779344122947,32.7,77698.77,13.2,-0.55753,0.00021,23.11645]
[1779344128310,32.7,77696.61,13.2,-0.55797,0.00021,23.11208]
[1779344134654,32.7,77697.38,13.2,-0.55782,0.00021,23.10974]
[1779344134696,32.7,77697.38,13.2,-0.55782,0.00021,23.10974]
[1779344136769,32.7,77699.68,13.2,-0.55734,0.00021,23.11448]
[1779344142234,32.71,77699.1,13.2,-0.55745,0.00021,23.11334]
[1779344147443,32.71,77699.05,13.2,-0.55745,0.00021,23.11332]
[1779344151281,32.71,77695.67,13.2,-0.55815,0.00021,23.10642]
[1779344151299,32.71,77695.67,13.2,-0.55815,0.00021,23.10642]
[1779344153485,32.71,77702.08,13.2,-0.55682,0.00021,23.11952]
[1779344158551,32.71,77702.48,13.2,-0.55675,0.00021,23.12029]
[1779344163587,32.71,77700.74,13.2,-0.55711,0.00021,23.11672]
[1779344168947,32.71,77698.97,13.2,-0.55748,0.00021,23.11309]
[1779344170234,32.71,77698.08,13.2,-0.55766,0.00021,23.11126]
[1779344170387,32.71,77698.08,13.2,-0.55766,0.00021,23.11126]
[1779344170647,32.71,77698.08,13.2,-0.55766,0.00021,23.11126]
[1779344170746,32.71,77690.6,13.2,-0.5592,0.00021,23.09578]
[1779344174908,32.71,77686.65,13.2,-0.56002,0.00021,23.08747]
[1779344175536,32.71,77686.65,13.2,-0.56002,0.00021,23.08747]
[1779344175547,32.71,77686.65,13.2,-0.56002,0.00021,23.08747]
[1779344176950,32.71,77686.76,13.2,-0.55999,0.00021,23.08771]
[1779344182720,32.71,77688.52,13.2,-0.55963,0.00021,23.09145]
[1779344187754,32.71,77689.63,13.2,-0.5594,0.00021,23.09381]
[1779344190380,32.71,77689.78,13.2,-0.55936,0.00021,23.09413]
[1779344195811,32.71,77686.16,13.2,-0.56012,0.00021,23.08255]
[1779344199652,32.71,77686.63,13.2,-0.56002,0.00021,23.08355]
[1779344204325,32.71,77683.88,13.2,-0.56059,0.00021,23.07772]
[1779344209523,32.72,77686.71,13.2,-0.56,0.00021,23.08375]
[1779344211857,32.72,77688.7,13.2,-0.55959,0.00021,23.08797]
[1779344211875,32.72,77688.7,13.2,-0.55959,0.00021,23.08797]
[1779344211920,32.72,77688.7,13.2,-0.55959,0.00021,23.08797]
[1779344212931,32.72,77679.42,13.2,-0.5615,0.00021,23.06818]
[1779344214244,32.72,77679.42,13.2,-0.5615,0.00021,23.06818]
[1779344219980,32.72,77676.0,13.2,-0.5622,0.00021,23.06081]
[1779344225015,32.72,77676.94,13.2,-0.562,0.00021,23.06291]
[1779344230050,32.73,77673.97,13.2,-0.56259,0.00021,23.05659]
[1779344235085,32.75,77672.44,13.2,-0.56287,0.00021,23.05354]
[1779344238176,32.75,77673.17,13.2,-0.56272,0.00021,23.05517]
[1779344239148,32.75,77673.92,13.2,-0.56256,0.00021,23.05683]
[1779344241076,32.75,77670.26,13.2,-0.56331,0.00021,23.0488]
[1779344241123,32.75,77670.26,13.2,-0.56331,0.00021,23.0488]
[1779344245016,32.75,77667.08,13.2,-0.56397,0.00021,23.04172]
[1779344246175,32.75,77667.08,13.2,-0.56397,0.00021,23.04174]
[1779344254218,32.76,77667.02,13.2,-0.56398,0.00021,23.03775]
[1779344258378,32.76,77665.93,13.2,-0.5642,0.00021,23.03535]
[1779344258725,32.76,77665.93,13.2,-0.5642,0.00021,23.03535]
[1779344264289,32.77,77662.43,13.2,-0.5649,0.00021,23.02764]
[1779344270331,32.77,77662.46,13.2,-0.56488,0.00021,23.02783]
[1779344276024,32.77,77662.06,13.2,-0.56496,0.00021,23.02698]
[1779344276123,32.78,77662.06,13.2,-0.56495,0.00021,23.02704]
[1779344280734,32.77,77660.46,13.2,-0.56528,0.00021,23.02336]
[1779344280795,32.77,77660.46,13.2,-0.56528,0.00021,23.02336]
[1779344280849,32.77,77660.46,13.2,-0.56528,0.00021,23.02336]
[1779344281611,32.77,77660.46,13.2,-0.56529,0.00021,23.02333]
[1779344281614,32.77,77660.46,13.2,-0.56529,0.00021,23.02333]
[1779344281633,32.77,77660.46,13.2,-0.56529,0.00021,23.02333]
[1779344281799,32.77,77660.46,13.2,-0.56529,0.00021,23.02333]
[1779344286732,32.77,77658.38,13.2,-0.56572,0.00021,23.01853]
[1779344286770,32.77,77658.38,13.2,-0.56572,0.00021,23.01853]
[1779344286977,32.77,77658.91,13.2,-0.56561,0.00021,23.01971]
[1779344287451,32.77,77652.03,13.2,-0.56703,0.00021,23.00387]
[1779344288458,32.77,77647.58,13.2,-0.56794,0.00021,22.99347]
[1779344289487,32.77,77647.58,13.2,-0.56794,0.00021,22.99347]
[1779344289510,32.77,77646.99,13.2,-0.56806,0.00021,22.99208]
[1779344290259,32.77,77646.99,13.2,-0.56806,0.00021,22.99208]
[1779344290311,32.77,77646.99,13.2,-0.56806,0.00021,22.99208]
[1779344291781,32.77,77647.24,13.2,-0.56801,0.00021,22.99266]
[1779344291881,32.77,77647.51,13.2,-0.56796,0.00021,22.99328]
[1779344292485,32.77,77652.25,13.2,-0.56699,0.00021,23.00435]
[1779344297521,32.76,77652.35,13.2,-0.56697,0.00021,23.00452]
[1779344302555,32.76,77653.76,13.2,-0.56669,0.00021,23.00773]
[1779344307591,32.76,77652.73,13.2,-0.56691,0.00021,23.00528]
[1779344312661,32.76,77655.31,13.2,-0.56639,0.00021,23.00721]
[1779344318668,32.75,77656.36,13.2,-0.56619,0.00021,23.00953]
[1779344326724,32.75,77656.31,13.2,-0.56621,0.00021,23.0093]
[1779344331759,32.74,77655.92,13.2,-0.5663,0.00021,23.00832]
[1779344336794,32.74,77656.88,13.2,-0.56611,0.00021,23.01045]
[1779344342836,32.74,77656.47,13.2,-0.5662,0.00021,23.0094]
[1779344347871,32.73,77657.89,13.2,-0.56592,0.00021,23.01258]
[1779344348480,32.73,77657.89,13.2,-0.56592,0.00021,23.01258]
[1779344348502,32.73,77657.89,13.2,-0.56592,0.00021,23.01258]
[1779344348562,32.73,77657.89,13.2,-0.56592,0.00021,23.01258]
[1779344348878,32.73,77659.95,13.2,-0.5655,0.00021,23.01727]
[1779344353912,32.73,77662.3,13.2,-0.56501,0.00021,23.02269]
[1779344355788,32.73,77662.78,13.2,-0.56491,0.00021,23.0238]
[1779344360007,32.74,77663.39,13.2,-0.56477,0.00021,23.02525]
[1779344360020,32.74,77663.39,13.2,-0.56477,0.00021,23.02525]
[1779344360029,32.74,77663.39,13.2,-0.56477,0.00021,23.02525]
[1779344365996,32.74,77659.21,13.2,-0.56564,0.00021,23.01568]
[1779344369816,32.73,77659.3,13.2,-0.56563,0.00021,23.01585]
[1779344369857,32.73,77659.3,13.2,-0.56563,0.00021,23.01585]
[1779344372041,32.73,77662.32,13.2,-0.56502,0.00021,23.01869]
[1779344374184,32.73,77662.87,13.2,-0.56491,0.00021,23.01991]
[1779344379031,32.73,77663.47,13.2,-0.56478,0.00021,23.02131]
[1779344385130,32.74,77662.16,13.2,-0.56504,0.00021,23.01848]
[1779344390164,32.74,77661.74,13.2,-0.56512,0.00021,23.01761]
[1779344392032,32.74,77662.32,13.2,-0.565,0.00021,23.01894]
[1779344393540,32.74,77662.25,13.2,-0.56501,0.00021,23.0188]
[1779344395088,32.74,77662.21,13.2,-0.56501,0.00021,23.01874]
[1779344397247,32.75,77662.7,13.2,-0.56491,0.00021,23.01987]
[1779344402755,32.75,77662.62,13.2,-0.56492,0.00021,23.01976]
[1779344402785,32.75,77662.62,13.2,-0.56492,0.00021,23.01976]
[1779344402879,32.75,77662.62,13.2,-0.56492,0.00021,23.01976]
[1779344403061,32.75,77662.74,13.2,-0.56489,0.00021,23.02008]
[1779344403099,32.75,77662.74,13.2,-0.56489,0.00021,23.02008]
[1779344403283,32.75,77667.72,13.2,-0.56387,0.00021,23.03126]
[1779344404279,32.75,77674.37,13.2,-0.5625,0.00021,23.04597]
[1779344405876,32.75,77674.37,13.2,-0.5625,0.00021,23.04597]
[1779344405896,32.75,77674.37,13.2,-0.5625,0.00021,23.04597]
[1779344407300,32.75,77683.57,13.2,-0.5606,0.00021,23.06586]
[1779344408896,32.75,77683.57,13.2,-0.5606,0.00021,23.06586]
[1779344411064,32.75,77684.49,13.2,-0.56041,0.00021,23.06784]
[1779344411916,32.75,77684.49,13.2,-0.56041,0.00021,23.06784]
[1779344412279,32.75,77684.45,13.2,-0.56042,0.00021,23.06777]
[1779344412924,32.75,77684.45,13.2,-0.56042,0.00021,23.06777]
[1779344414349,32.76,77691.29,13.2,-0.55901,0.00021,23.08219]
[1779344415356,32.76,77695.72,13.2,-0.5581,0.00021,23.09138]
[1779344416047,32.76,77695.72,13.2,-0.5581,0.00021,23.09138]
[1779344417595,32.76,77697.0,13.2,-0.55783,0.00021,23.09404]
[1779344418317,32.76,77698.18,13.2,-0.55758,0.00021,23.09646]
[1779344424419,32.76,77698.29,13.2,-0.55755,0.00021,23.0968]
[1779344429455,32.77,77699.49,13.2,-0.55729,0.00021,23.09933]
[1779344430860,32.77,77699.49,13.2,-0.55729,0.00021,23.09933]
[1779344431611,32.77,77699.68,13.2,-0.55725,0.00021,23.09974]
[1779344433432,32.77,77703.41,13.2,-0.55649,0.00021,23.10333]
[1779344434222,32.77,77703.03,13.2,-0.55657,0.00021,23.10259]
[1779344434264,32.77,77703.03,13.2,-0.55657,0.00021,23.10259]
[1779344435529,32.77,77702.44,13.2,-0.55668,0.00021,23.10142]
[1779344440303,32.78,77699.61,13.2,-0.55726,0.00021,23.09579]
[1779344440353,32.78,77699.61,13.2,-0.55726,0.00021,23.09579]
[1779344440872,32.78,77699.61,13.2,-0.55726,0.00021,23.09579]
[1779344440945,32.78,77700.74,13.2,-0.55702,0.00021,23.09809]
[1779344442107,32.78,77701.72,13.2,-0.55682,0.00021,23.10007]
[1779344442546,32.78,77706.68,13.2,-0.5558,0.00021,23.11002]
[1779344447580,32.78,77708.1,13.2,-0.55551,0.00021,23.11276]
[1779344451609,32.77,77714.12,13.2,-0.55428,0.00021,23.12451]
[1779344453428,32.77,77714.46,13.2,-0.55421,0.00021,23.12515]
[1779344459077,32.77,77717.76,13.2,-0.55354,0.00021,23.13149]
[1779344459507,32.77,77718.06,13.2,-0.55348,0.00021,23.13206]
[1779344459906,32.77,77718.06,13.2,-0.55348,0.00021,23.13206]
[1779344459918,32.77,77718.06,13.2,-0.55348,0.00021,23.13206]
[1779344465706,32.77,77715.08,13.2,-0.55409,0.00021,23.12628]
[1779344470743,32.77,77716.49,13.2,-0.55381,0.00021,23.12899]
[1779344472680,32.77,77716.49,13.2,-0.55381,0.00021,23.12899]
[1779344473069,32.77,77716.49,13.2,-0.55381,0.00021,23.12899]
[1779344477703,32.76,77720.66,13.2,-0.55295,0.00021,23.13696]
[1779344479853,32.76,77721.56,13.2,-0.55277,0.00021,23.13866]
[1779344480022,32.76,77721.56,13.2,-0.55277,0.00021,23.13866]
[1779344480086,32.76,77721.56,13.2,-0.55277,0.00021,23.13866]
[1779344485849,32.76,77723.61,13.2,-0.55234,0.00021,23.14254]
[1779344486506,32.76,77723.61,13.2,-0.55234,0.00021,23.14254]
[1779344486539,32.76,77723.61,13.2,-0.55234,0.00021,23.14254]
[1779344486555,32.76,77723.61,13.2,-0.55234,0.00021,23.14254]
[1779344486801,32.76,77723.61,13.2,-0.55234,0.00021,23.14254]
[1779344488329,32.76,77718.84,13.2,-0.55333,0.00021,23.13348]
[1779344493905,32.77,77716.72,13.2,-0.55377,0.00021,23.12547]
[1779344495661,32.77,77716.83,13.2,-0.55374,0.00021,23.1257]
[1779344495662,32.77,77716.83,13.2,-0.55374,0.00021,23.1257]
[1779344495697,32.77,77716.83,13.2,-0.55374,0.00021,23.1257]
[1779344495700,32.77,77716.83,13.2,-0.55374,0.00021,23.1257]
[1779344495809,32.77,77716.83,13.2,-0.55374,0.00021,23.1257]
[1779344495923,32.77,77716.83,13.2,-0.55374,0.00021,23.1257]
[1779344496044,32.77,77729.23,13.2,-0.55119,0.00021,23.14913]
[1779344496206,32.77,77729.23,13.2,-0.55119,0.00021,23.14913]
[1779344496390,32.77,77729.23,13.2,-0.55119,0.00021,23.14913]
[1779344496687,32.77,77729.23,13.2,-0.55119,0.00021,23.14913]
[1779344496725,32.77,77729.23,13.2,-0.55119,0.00021,23.14913]
[1779344496784,32.77,77729.23,13.2,-0.55119,0.00021,23.14913]
[1779344497125,32.77,77729.23,13.2,-0.55119,0.00021,23.14913]
[1779344497131,32.77,77763.53,13.2,-0.5441,0.00021,23.20899]
[1779344497244,32.77,77763.53,13.2,-0.5441,0.00021,23.20899]
[1779344497256,32.77,77763.53,13.2,-0.5441,0.00021,23.20899]
[1779344497305,32.77,77763.53,13.2,-0.5441,0.00021,23.20899]
[1779344497320,32.77,77763.53,13.2,-0.5441,0.00021,23.20899]
[1779344497379,32.77,77763.53,13.2,-0.5441,0.00021,23.20899]
[1779344497387,32.77,77763.53,13.2,-0.5441,0.00021,23.20899]
[1779344497414,32.77,77763.53,13.2,-0.5441,0.00021,23.20899]
[1779344497417,32.77,77763.53,13.2,-0.5441,0.00021,23.20899]
[1779344497422,32.77,77763.53,13.2,-0.5441,0.00021,23.20899]
[1779344497425,32.77,77763.53,13.2,-0.5441,0.00021,23.20899]
[1779344497517,32.77,77763.53,13.2,-0.5441,0.00021,23.20899]
[1779344497612,32.77,77763.53,13.2,-0.5441,0.00021,23.20899]
[1779344497625,32.77,77763.53,13.2,-0.5441,0.00021,23.20899]
[1779344498029,32.77,77763.53,13.2,-0.5441,0.00021,23.20899]
[1779344498116,32.77,77781.02,13.2,-0.54048,0.00021,23.23672]
[1779344498288,32.77,77781.02,13.2,-0.54048,0.00021,23.23672]
[1779344498329,32.77,77781.02,13.2,-0.54048,0.00021,23.23672]
[1779344498372,32.77,77781.02,13.2,-0.54048,0.00021,23.23672]
[1779344499089,32.77,77773.54,13.2,-0.54203,0.00021,23.2251]
[1779344499531,32.77,77773.54,13.2,-0.54203,0.00021,23.2251]
[1779344499781,32.77,77773.54,13.2,-0.54203,0.00021,23.2251]
[1779344501078,32.77,77774.15,13.2,-0.5419,0.00021,23.22606]
[1779344503080,32.77,77773.38,13.2,-0.54206,0.00021,23.22485]
[1779344505238,32.77,77770.53,13.2,-0.54265,0.00021,23.22033]
[1779344505993,32.77,77763.23,13.2,-0.54416,0.00021,23.20852]
[1779344506284,32.77,77763.23,13.2,-0.54416,0.00021,23.20852]
[1779344507000,32.77,77757.93,13.2,-0.54526,0.00021,23.19974]
[1779344507151,32.77,77757.93,13.2,-0.54526,0.00021,23.19974]
[1779344513238,32.77,77756.03,13.2,-0.54565,0.00021,23.19655]
[1779344516138,32.77,77751.38,13.2,-0.54661,0.00021,23.18863]
[1779344516148,32.77,77751.38,13.2,-0.54661,0.00021,23.18863]
[1779344516172,32.77,77751.38,13.2,-0.54661,0.00021,23.18863]
[1779344516212,32.77,77751.38,13.2,-0.54661,0.00021,23.18863]
[1779344516273,32.77,77751.38,13.2,-0.54661,0.00021,23.18863]
[1779344516862,32.77,77751.38,13.2,-0.54661,0.00021,23.18863]
[1779344518345,32.77,77747.08,13.2,-0.5475,0.00021,23.18118]
[1779344522107,32.76,77756.48,13.2,-0.54556,0.00021,23.19724]
[1779344522609,32.76,77756.48,13.2,-0.54556,0.00021,23.19724]
[1779344523561,32.76,77759.13,13.2,-0.54501,0.00021,23.20169]
[1779344523866,32.76,77759.13,13.2,-0.54501,0.00021,23.20169]
[1779344524387,32.77,77762.45,13.2,-0.54433,0.00021,23.2072]
[1779344525128,32.77,77763.01,13.2,-0.54421,0.00021,23.20812]
[1779344525385,32.77,77763.01,13.2,-0.54421,0.00021,23.20812]
[1779344528153,32.77,77764.72,13.2,-0.54386,0.00021,23.21093]
[1779344529157,32.77,77773.16,13.2,-0.54211,0.00021,23.22449]
[1779344533339,32.77,77773.49,13.2,-0.54204,0.00021,23.22502]
[1779344533440,32.77,77773.31,13.2,-0.54208,0.00021,23.22473]
[1779344535305,32.77,77773.74,13.2,-0.54199,0.00021,23.22541]
[1779344535327,32.77,77773.4,13.2,-0.54206,0.00021,23.22488]
[1779344537320,32.77,77773.62,13.2,-0.54201,0.00021,23.22523]
[1779344537410,32.77,77773.05,13.2,-0.54213,0.00021,23.22433]
[1779344541798,32.77,77773.94,13.2,-0.54194,0.00021,23.22574]
[1779344547607,32.77,77776.95,13.2,-0.54132,0.00021,23.23045]
[1779344547679,32.77,77777.12,13.2,-0.54129,0.00021,23.23072]
[1779344550319,32.77,77771.57,13.2,-0.54243,0.00021,23.222]
[1779344555354,32.77,77769.02,13.2,-0.54297,0.00021,23.21399]
[1779344560389,32.77,77770.06,13.2,-0.54275,0.00021,23.21568]
[1779344565424,32.78,77767.97,13.2,-0.54318,0.00021,23.21234]
[1779344570459,32.78,77767.9,13.2,-0.54319,0.00021,23.21225]
[1779344572632,32.78,77768.06,13.2,-0.54315,0.00021,23.21251]
[1779344578518,32.78,77769.96,13.2,-0.54276,0.00021,23.21559]
[1779344583553,32.78,77771.45,13.2,-0.54245,0.00021,23.21798]
[1779344586347,32.78,77769.38,13.2,-0.54287,0.00021,23.21468]
[1779344586574,32.78,77769.86,13.2,-0.54277,0.00021,23.21545]
[1779344591609,32.79,77768.55,13.2,-0.54304,0.00021,23.21337]
[1779344594130,32.79,77768.55,13.2,-0.54304,0.00021,23.21337]
[1779344594658,32.79,77756.8,13.2,-0.54547,0.00021,23.19408]
[1779344596664,32.79,77754.99,13.2,-0.54584,0.00021,23.19103]
[1779344601933,32.78,77754.57,13.2,-0.54593,0.00021,23.19029]
[1779344602807,32.78,77754.62,13.2,-0.54593,0.00021,23.19036]
[1779344604069,32.78,77755.08,13.2,-0.54583,0.00021,23.19114]
[1779344604398,32.78,77755.51,13.2,-0.54574,0.00021,23.19185]
[1779344606853,32.78,77757.99,13.2,-0.54523,0.00021,23.196]
[1779344606906,32.78,77757.99,13.2,-0.54523,0.00021,23.196]
[1779344607580,32.78,77761.34,13.2,-0.54454,0.00021,23.20158]
[1779344608756,32.78,77763.63,13.2,-0.54407,0.00021,23.20533]
[1779344609408,32.78,77764.42,13.2,-0.5439,0.00021,23.20663]
[1779344609493,32.78,77764.42,13.2,-0.5439,0.00021,23.20664]
[1779344610439,32.78,77764.42,13.2,-0.5439,0.00021,23.20664]
[1779344610762,32.78,77765.04,13.2,-0.54377,0.00021,23.20765]
[1779344613087,32.78,77764.92,13.2,-0.54381,0.00021,23.20351]
[1779344613142,32.78,77764.65,13.2,-0.54386,0.00021,23.20308]
[1779344615671,32.78,77763.77,13.2,-0.54404,0.00021,23.20164]
[1779344615797,32.78,77764.38,13.2,-0.54392,0.00021,23.20264]
[1779344620832,32.79,77767.97,13.2,-0.54317,0.00021,23.2085]
[1779344621610,32.79,77767.97,13.2,-0.54317,0.00021,23.2085]
[1779344621839,32.79,77765.68,13.2,-0.54364,0.00021,23.20481]
[1779344624751,32.79,77765.67,13.2,-0.54364,0.00021,23.20479]
[1779344624859,32.79,77765.26,13.2,-0.54373,0.00021,23.20413]
[1779344629895,32.79,77762.82,13.2,-0.54423,0.00021,23.20016]
[1779344635937,32.79,77763.27,13.2,-0.54413,0.00021,23.20091]
[1779344639644,32.79,77763.6,13.2,-0.54406,0.00021,23.20146]
[1779344640697,32.79,77763.6,13.2,-0.54406,0.00021,23.20146]
[1779344641928,32.79,77763.6,13.2,-0.54406,0.00021,23.20147]
[1779344642987,32.79,77757.77,13.2,-0.54526,0.00021,23.19184]
[1779344646847,32.8,77757.68,13.2,-0.54528,0.00021,23.19171]
[1779344652050,32.8,77758.49,13.2,-0.54511,0.00021,23.19309]
[1779344658092,32.8,77757.12,13.2,-0.54539,0.00021,23.19082]
[1779344663127,32.8,77757.68,13.2,-0.54527,0.00021,23.19178]
[1779344664821,32.8,77756.76,13.2,-0.54546,0.00021,23.19024]
[1779344670176,32.8,77750.1,13.2,-0.54684,0.00021,23.17885]
[1779344675211,32.79,77750.88,13.2,-0.5467,0.00021,23.17618]
[1779344677776,32.79,77750.84,13.2,-0.54671,0.00021,23.1761]
[1779344684274,32.78,77748.87,13.2,-0.54713,0.00021,23.17262]
[1779344689310,32.78,77748.81,13.2,-0.54715,0.00021,23.17247]
[1779344694344,32.78,77748.09,13.2,-0.5473,0.00021,23.17118]
[1779344701397,32.77,77747.54,13.2,-0.54743,0.00021,23.17016]
[1779344705125,32.77,77749.76,13.2,-0.54697,0.00021,23.17399]
[1779344705694,32.77,77749.66,13.2,-0.54699,0.00021,23.1738]
[1779344706433,32.77,77744.27,13.2,-0.54811,0.00021,23.1644]
[1779344711468,32.77,77742.29,13.2,-0.54852,0.00021,23.16088]
[1779344717510,32.76,77741.64,13.2,-0.54866,0.00021,23.15969]
[1779344718860,32.76,77741.64,13.2,-0.54866,0.00021,23.15969]
[1779344719996,32.76,77741.63,13.2,-0.54866,0.00021,23.15967]
[1779344720532,32.76,77747.8,13.2,-0.54739,0.00021,23.1705]
[1779344730138,32.76,77748.58,13.2,-0.54723,0.00021,23.17183]
[1779344730315,32.76,77748.58,13.2,-0.54723,0.00021,23.17183]
[1779344730404,32.76,77748.58,13.2,-0.54724,0.00021,23.17178]
[1779344730609,32.76,77748.58,13.2,-0.54724,0.00021,23.17178]
[1779344730673,32.76,77748.58,13.2,-0.54724,0.00021,23.17178]
[1779344730766,32.76,77748.58,13.2,-0.54724,0.00021,23.17178]
[1779344730846,32.76,77741.57,13.2,-0.54869,0.00021,23.15948]
[1779344731611,32.76,77728.96,13.2,-0.5513,0.00021,23.1326]
[1779344732764,32.76,77728.96,13.2,-0.5513,0.00021,23.1326]
[1779344732777,32.76,77728.96,13.2,-0.5513,0.00021,23.1326]
[1779344732802,32.76,77728.96,13.2,-0.5513,0.00021,23.1326]
[1779344732828,32.76,77728.96,13.2,-0.5513,0.00021,23.1326]
[1779344733184,32.76,77728.96,13.2,-0.5513,0.00021,23.1326]
[1779344733234,32.76,77728.96,13.2,-0.5513,0.00021,23.1326]
[1779344733373,32.75,77722.05,13.2,-0.55274,0.00021,23.1196]
[1779344734073,32.75,77722.05,13.2,-0.55274,0.00021,23.1196]
[1779344734199,32.75,77712.29,13.2,-0.55475,0.00021,23.10077]
[1779344734659,32.75,77712.29,13.2,-0.55475,0.00021,23.10077]
[1779344735257,32.75,77712.29,13.2,-0.55475,0.00021,23.10077]
[1779344740674,32.75,77716.3,13.2,-0.55394,0.00021,23.10848]
[1779344745709,32.74,77715.5,13.2,-0.55411,0.00021,23.10686]
[1779344750744,32.74,77715.67,13.2,-0.55409,0.00021,23.10711]
[1779344753494,32.73,77715.94,13.2,-0.55403,0.00021,23.1076]
[1779344753779,32.73,77715.94,13.2,-0.55403,0.00021,23.1076]
[1779344753880,32.73,77715.26,13.2,-0.55418,0.00021,23.10627]
[1779344757032,32.73,77711.14,13.2,-0.55504,0.00021,23.09814]
[1779344762828,32.72,77715.06,13.2,-0.55425,0.00021,23.10565]
[1779344769878,32.71,77715.64,13.2,-0.55414,0.00021,23.10663]
[1779344772821,32.71,77715.64,13.2,-0.55414,0.00021,23.10663]
[1779344777935,32.7,77718.73,13.2,-0.55353,0.00021,23.11245]
[1779344784078,32.69,77718.73,13.2,-0.55353,0.00021,23.11238]
[1779344784179,32.69,77718.84,13.2,-0.55352,0.00021,23.11256]
[1779344790022,32.69,77718.77,13.2,-0.55354,0.00021,23.11233]
[1779344793650,32.68,77718.42,13.2,-0.55363,0.00021,23.10764]
[1779344798806,32.68,77718.39,13.2,-0.55364,0.00021,23.10755]
[1779344798932,32.68,77718.39,13.2,-0.55364,0.00021,23.10755]
[1779344799028,32.68,77718.39,13.2,-0.55364,0.00021,23.10755]
[1779344799386,32.67,77714.06,13.2,-0.55455,0.00021,23.09905]
[1779344800360,32.67,77706.33,13.2,-0.55615,0.00021,23.08375]
[1779344801099,32.67,77712.98,13.2,-0.55477,0.00021,23.09692]
[1779344805453,32.67,77714.55,13.2,-0.55445,0.00021,23.09996]
[1779344805503,32.67,77714.55,13.2,-0.55445,0.00021,23.09996]
[1779344806134,32.67,77714.9,13.2,-0.55438,0.00021,23.10062]
[1779344807127,32.67,77714.9,13.2,-0.55438,0.00021,23.10062]
[1779344812367,32.67,77715.06,13.2,-0.55436,0.00021,23.10086]
[1779344816059,32.66,77715.31,13.2,-0.55432,0.00021,23.10129]
[1779344816529,32.66,77717.77,13.2,-0.55381,0.00021,23.10605]
[1779344816847,32.66,77717.77,13.2,-0.55381,0.00021,23.10605]
[1779344816856,32.66,77717.77,13.2,-0.55381,0.00021,23.10605]
[1779344816958,32.66,77717.77,13.2,-0.55381,0.00021,23.10605]
[1779344816995,32.66,77717.77,13.2,-0.55381,0.00021,23.10605]
[1779344817136,32.66,77717.77,13.2,-0.55381,0.00021,23.10605]
[1779344817324,32.66,77725.98,13.2,-0.55211,0.00021,23.1217]
[1779344818152,32.66,77725.98,13.2,-0.55211,0.00021,23.1217]
[1779344818196,32.66,77725.98,13.2,-0.55211,0.00021,23.1217]
[1779344818289,32.66,77725.98,13.2,-0.55211,0.00021,23.1217]
[1779344818628,32.66,77729.18,13.2,-0.55145,0.00021,23.12769]
[1779344818967,32.66,77729.18,13.2,-0.55145,0.00021,23.12769]
[1779344819489,32.66,77728.64,13.2,-0.55156,0.00021,23.12668]
[1779344820336,32.66,77728.64,13.2,-0.55156,0.00021,23.12668]
[1779344820853,32.66,77728.55,13.2,-0.55158,0.00021,23.12652]
[1779344821347,32.66,77725.57,13.2,-0.5522,0.00021,23.12093]
[1779344827304,32.66,77720.57,13.2,-0.55324,0.00021,23.11138]
[1779344832340,32.65,77721.65,13.2,-0.55302,0.00021,23.11337]
[1779344837374,32.65,77721.69,13.2,-0.55302,0.00021,23.11337]
[1779344839846,32.64,77721.69,13.2,-0.55303,0.00021,23.11334]
[1779344840034,32.64,77721.69,13.2,-0.55303,0.00021,23.11334]
[1779344840087,32.64,77721.69,13.2,-0.55303,0.00021,23.11334]
[1779344845433,32.64,77716.14,13.2,-0.55419,0.00021,23.10252]
[1779344850471,32.63,77716.52,13.2,-0.55412,0.00021,23.10317]
[1779344852740,32.63,77714.81,13.2,-0.55449,0.00021,23.09582]
[1779344858527,32.62,77714.82,13.2,-0.55451,0.00021,23.09572]
[1779344863562,32.61,77714.48,13.2,-0.55459,0.00021,23.09496]
[1779344868597,32.61,77714.99,13.2,-0.5545,0.00021,23.09586]
[1779344870229,32.61,77714.99,13.2,-0.5545,0.00021,23.09586]
[1779344876653,32.6,77714.86,13.2,-0.55454,0.00021,23.09546]
[1779344878388,32.6,77714.86,13.2,-0.55454,0.00021,23.09546]
[1779344883702,32.59,77715.31,13.2,-0.55446,0.00021,23.09622]
[1779344890751,32.58,77715.67,13.2,-0.5544,0.00021,23.09681]
[1779344902835,32.57,77715.63,13.2,-0.55444,0.00021,23.09654]
[1779344909884,32.56,77715.9,13.2,-0.55439,0.00021,23.09696]
[1779344914673,32.56,77716.44,13.2,-0.5543,0.00021,23.09398]
[1779344914859,32.56,77716.44,13.2,-0.5543,0.00021,23.09398]
[1779344914918,32.56,77717.58,13.2,-0.55406,0.00021,23.09619]
[1779344919954,32.56,77718.34,13.2,-0.55391,0.00021,23.09761]
[1779344921429,32.56,77718.34,13.2,-0.55391,0.00021,23.09761]
[1779344921452,32.55,77718.4,13.2,-0.5539,0.00021,23.0977]
[1779344928160,32.55,77718.0,13.2,-0.55399,0.00021,23.09688]
[1779344928208,32.55,77718.0,13.2,-0.55399,0.00021,23.09688]
[1779344928325,32.55,77718.0,13.2,-0.55399,0.00021,23.09688]
[1779344928426,32.55,77719.37,13.2,-0.55371,0.00021,23.0995]
[1779344931225,32.55,77720.0,13.2,-0.55358,0.00021,23.10071]
[1779344932011,32.55,77718.62,13.2,-0.55387,0.00021,23.09802]
[1779344936305,32.54,77718.41,13.2,-0.55392,0.00021,23.09757]
[1779344942109,32.54,77717.99,13.2,-0.55402,0.00021,23.09667]
[1779344946435,32.54,77717.99,13.2,-0.55402,0.00021,23.09664]
[1779344946440,32.54,77718.02,13.2,-0.55402,0.00021,23.09667]
[1779344952066,32.53,77718.0,13.2,-0.55403,0.00021,23.09661]
[1779344957249,32.53,77717.74,13.2,-0.55408,0.00021,23.09608]
[1779344957402,32.53,77717.74,13.2,-0.55408,0.00021,23.09608]
[1779344957451,32.53,77716.49,13.2,-0.55435,0.00021,23.09362]
[1779344957746,32.53,77716.49,13.2,-0.55435,0.00021,23.09362]
[1779344957863,32.53,77716.49,13.2,-0.55435,0.00021,23.09362]
[1779344958366,32.53,77716.49,13.2,-0.55435,0.00021,23.09362]
[1779344958422,32.53,77708.82,13.2,-0.55594,0.00021,23.07842]
[1779344959229,32.53,77701.62,13.2,-0.55744,0.00021,23.06382]
[1779344960186,32.53,77701.62,13.2,-0.55744,0.00021,23.06382]
[1779344965498,32.53,77700.64,13.2,-0.55764,0.00021,23.0618]
[1779344966810,32.53,77699.56,13.2,-0.55787,0.00021,23.05958]
[1779344969593,32.53,77698.86,13.2,-0.55801,0.00021,23.05813]
[1779344978544,32.53,77702.28,13.2,-0.55731,0.00021,23.06118]
[1779344978622,32.53,77703.57,13.2,-0.55705,0.00021,23.06381]
[1779344980376,32.53,77711.08,13.2,-0.55549,0.00021,23.07894]
[1779344987426,32.53,77708.06,13.2,-0.55612,0.00021,23.07283]
[1779344992461,32.52,77707.93,13.2,-0.55615,0.00021,23.07253]
[1779344997496,32.52,77708.31,13.2,-0.55608,0.00021,23.07326]
[1779345002530,32.52,77710.87,13.2,-0.55555,0.00021,23.07835]
[1779345007566,32.52,77710.33,13.2,-0.55567,0.00021,23.07723]
[1779345007737,32.52,77710.33,13.2,-0.55567,0.00021,23.07723]
[1779345014615,32.51,77711.99,13.2,-0.55533,0.00021,23.08049]
[1779345019650,32.51,77712.13,13.2,-0.5553,0.00021,23.08073]
[1779345022629,32.51,77712.2,13.2,-0.55529,0.00021,23.08086]
[1779345022641,32.51,77712.2,13.2,-0.55529,0.00021,23.08085]
[1779345023678,32.51,77717.39,13.2,-0.55421,0.00021,23.09107]
[1779345026308,32.51,77717.22,13.2,-0.55425,0.00021,23.09073]
[1779345028096,32.51,77719.67,13.2,-0.55374,0.00021,23.09548]
[1779345028121,32.51,77719.67,13.2,-0.55374,0.00021,23.09548]
[1779345034123,32.51,77722.0,13.2,-0.55327,0.00021,23.09598]
[1779345036315,32.5,77722.78,13.2,-0.55311,0.00021,23.09747]
[1779345036458,32.5,77722.78,13.2,-0.55311,0.00021,23.09747]
[1779345036519,32.5,77722.78,13.2,-0.55311,0.00021,23.09747]
[1779345036771,32.5,77727.91,13.2,-0.55204,0.00021,23.10723]
[1779345038274,32.5,77727.91,13.2,-0.55204,0.00021,23.10723]
[1779345038846,32.5,77729.34,13.2,-0.55174,0.00021,23.10994]
[1779345043196,32.51,77730.78,13.2,-0.55144,0.00021,23.11267]
[1779345043639,32.51,77730.78,13.2,-0.55144,0.00021,23.11267]
[1779345050585,32.51,77729.35,13.2,-0.55173,0.00021,23.11004]
[1779345051870,32.51,77727.9,13.2,-0.55203,0.00021,23.10732]
[1779345052136,32.51,77727.9,13.2,-0.55203,0.00021,23.10732]
[1779345056965,32.51,77724.94,13.2,-0.55265,0.00021,23.10168]
[1779345061465,32.51,77728.26,13.2,-0.55196,0.00021,23.10799]
[1779345062839,32.51,77729.68,13.2,-0.55166,0.00021,23.11067]
[1779345066983,32.51,77737.73,13.2,-0.54998,0.00021,23.12559]
[1779345071403,32.51,77737.08,13.2,-0.55012,0.00021,23.12441]
[1779345075074,32.51,77736.42,13.2,-0.55025,0.00021,23.12322]
[1779345075967,32.52,77736.98,13.2,-0.55013,0.00021,23.12426]
[1779345078385,32.52,77738.76,13.2,-0.54976,0.00021,23.12752]
[1779345083404,32.52,77737.4,13.2,-0.55004,0.00021,23.12505]
[1779345084108,32.52,77745.19,13.2,-0.54842,0.00021,23.13912]
[1779345089143,32.52,77745.75,13.2,-0.5483,0.00021,23.14012]
[1779345094178,32.52,77746.35,13.2,-0.54818,0.00021,23.13726]
[1779345099213,32.53,77747.21,13.2,-0.54798,0.00021,23.1389]
[1779345102301,32.53,77747.66,13.2,-0.54789,0.00021,23.13971]
[1779345102813,32.54,77748.03,13.2,-0.5478,0.00021,23.14041]
[1779345108278,32.55,77748.54,13.2,-0.54768,0.00021,23.14143]
[1779345110529,32.55,77748.66,13.2,-0.54765,0.00021,23.14166]
[1779345110532,32.55,77748.66,13.2,-0.54765,0.00021,23.14166]
[1779345111052,32.55,77748.81,13.2,-0.54761,0.00021,23.14196]
[1779345111059,32.55,77748.81,13.2,-0.54761,0.00021,23.14196]
[1779345116335,32.56,77745.28,13.2,-0.54833,0.00021,23.13584]
[1779345121370,32.57,77745.11,13.2,-0.54835,0.00021,23.13565]
[1779345126405,32.58,77745.5,13.2,-0.54826,0.00021,23.13644]
[1779345129878,32.58,77744.65,13.2,-0.54843,0.00021,23.13499]
[1779345133552,32.59,77745.47,13.2,-0.54825,0.00021,23.13651]
[1779345139496,32.6,77743.96,13.2,-0.54854,0.00021,23.13397]
[1779345144530,32.61,77746.37,13.2,-0.54803,0.00021,23.13835]
[1779345149566,32.61,77745.92,13.2,-0.5481,0.00021,23.13765]
[1779345154602,32.62,77745.91,13.2,-0.5481,0.00021,23.13377]
[1779345159635,32.63,77745.53,13.2,-0.54816,0.00021,23.13323]
[1779345164671,32.64,77746.39,13.2,-0.54797,0.00021,23.13485]
[1779345170713,32.65,77746.75,13.2,-0.54788,0.00021,23.13561]
[1779345175748,32.66,77746.27,13.2,-0.54796,0.00021,23.13487]
[1779345180783,32.67,77746.72,13.2,-0.54785,0.00021,23.13576]
[1779345184207,32.67,77746.42,13.2,-0.54791,0.00021,23.1353]
[1779345186375,32.68,77746.14,13.2,-0.54796,0.00021,23.13485]
[1779345191859,32.69,77745.97,13.2,-0.54798,0.00021,23.13467]
[1779345196895,32.69,77746.76,13.2,-0.5478,0.00021,23.13616]
[1779345201930,32.7,77747.0,13.2,-0.54774,0.00021,23.13668]
[1779345208293,32.71,77748.47,13.2,-0.54742,0.00021,23.13932]
[1779345211493,32.72,77747.69,13.2,-0.54757,0.00021,23.13803]
[1779345212137,32.72,77747.73,13.2,-0.54757,0.00021,23.13415]
[1779345217597,32.72,77740.45,13.2,-0.54907,0.00021,23.12132]
[1779345223078,32.72,77739.9,13.2,-0.54919,0.00021,23.12034]
[1779345224156,32.72,77739.9,13.2,-0.54919,0.00021,23.12034]
[1779345225155,32.72,77737.69,13.2,-0.54964,0.00021,23.11637]
[1779345225252,32.72,77737.69,13.2,-0.54964,0.00021,23.11637]
[1779345225523,32.72,77737.69,13.2,-0.54964,0.00021,23.11637]
[1779345225534,32.72,77735.84,13.2,-0.55003,0.00021,23.11302]
[1779345226099,32.72,77730.47,13.2,-0.55114,0.00021,23.10317]
[1779345228127,32.72,77729.48,13.2,-0.55134,0.00021,23.10134]
[1779345234154,32.72,77729.47,13.2,-0.55134,0.00021,23.10135]
[1779345238213,32.72,77727.07,13.2,-0.55184,0.00021,23.09689]
[1779345238229,32.72,77727.44,13.2,-0.55176,0.00021,23.09757]
[1779345244225,32.72,77728.72,13.2,-0.55149,0.00021,23.09998]
[1779345245871,32.72,77728.72,13.2,-0.55149,0.00021,23.09998]
[1779345245874,32.73,77728.84,13.2,-0.55147,0.00021,23.10022]
[1779345252281,32.73,77727.44,13.2,-0.55175,0.00021,23.09766]
[1779345257316,32.73,77726.59,13.2,-0.55192,0.00021,23.09611]
[1779345262351,32.74,77726.92,13.2,-0.55184,0.00021,23.09678]
[1779345267387,32.74,77726.33,13.2,-0.55196,0.00021,23.09571]
[1779345272422,32.74,77725.8,13.2,-0.55208,0.00021,23.09072]
[1779345274708,32.74,77726.38,13.2,-0.55197,0.00021,23.0918]
[1779345274730,32.74,77726.38,13.2,-0.55197,0.00021,23.0918]
[1779345275442,32.74,77721.89,13.2,-0.5529,0.00021,23.0833]
[1779345280478,32.73,77721.32,13.2,-0.55302,0.00021,23.08219]
[1779345283510,32.73,77721.08,13.2,-0.55307,0.00021,23.08173]
[1779345283513,32.73,77721.08,13.2,-0.55307,0.00021,23.08173]
[1779345283590,32.73,77720.38,13.2,-0.55321,0.00021,23.08038]
[1779345284010,32.73,77720.38,13.2,-0.55321,0.00021,23.08038]
[1779345284560,32.73,77720.38,13.2,-0.55321,0.00021,23.08038]
[1779345284629,32.73,77720.38,13.2,-0.55321,0.00021,23.08038]
[1779345284819,32.73,77709.96,13.2,-0.55537,0.00021,23.06011]
[1779345289129,32.73,77707.96,13.2,-0.55578,0.00021,23.05615]
[1779345289135,32.73,77707.96,13.2,-0.55578,0.00021,23.05615]
[1779345289252,32.73,77707.96,13.2,-0.55578,0.00021,23.05615]
[1779345294628,32.73,77715.11,13.2,-0.5543,0.00021,23.07021]
[1779345299664,32.73,77715.13,13.2,-0.5543,0.00021,23.07024]
[1779345305705,32.73,77713.34,13.2,-0.55468,0.00021,23.06672]
[1779345310740,32.73,77713.7,13.2,-0.5546,0.00021,23.0674]
[1779345312665,32.73,77713.65,13.2,-0.55461,0.00021,23.0673]
[1779345312754,32.73,77713.7,13.2,-0.55461,0.00021,23.06739]
[1779345314460,32.73,77713.02,13.2,-0.55475,0.00021,23.06604]
[1779345314536,32.73,77713.02,13.2,-0.55475,0.00021,23.06604]
[1779345314768,32.73,77707.68,13.2,-0.55585,0.00021,23.05549]
[1779345316782,32.73,77702.14,13.2,-0.557,0.00021,23.04436]
[1779345319276,32.73,77698.72,13.2,-0.5577,0.00021,23.0374]
[1779345324837,32.73,77697.79,13.2,-0.55789,0.00021,23.03553]
[1779345329873,32.73,77695.99,13.2,-0.55826,0.00021,23.03185]
[1779345334907,32.73,77695.27,13.2,-0.55842,0.00021,23.02641]
[1779345336922,32.73,77690.58,13.2,-0.55938,0.00021,23.01668]
[1779345343971,32.74,77691.43,13.2,-0.5592,0.00021,23.01856]
[1779345349006,32.74,77689.82,13.2,-0.55952,0.00021,23.01525]
[1779345354040,32.75,77689.42,13.2,-0.5596,0.00021,23.01447]
[1779345355501,32.75,77689.42,13.2,-0.5596,0.00021,23.01447]
[1779345355580,32.75,77689.42,13.2,-0.5596,0.00021,23.01447]
[1779345355587,32.75,77689.42,13.2,-0.5596,0.00021,23.01447]
[1779345356544,32.75,77689.17,13.2,-0.55965,0.00021,23.01396]
[1779345361309,32.75,77682.48,13.2,-0.56102,0.00021,22.99978]
[1779345367927,32.75,77682.48,13.2,-0.56102,0.00021,22.99981]
[1779345368239,32.75,77682.45,13.2,-0.56102,0.00021,22.99977]
[1779345368258,32.75,77682.45,13.2,-0.56102,0.00021,22.99977]
[1779345368272,32.75,77682.45,13.2,-0.56102,0.00021,22.99977]
[1779345369355,32.75,77681.52,13.2,-0.56122,0.00021,22.99778]
[1779345370014,32.75,77685.68,13.2,-0.56036,0.00021,23.00668]
[1779345370154,32.75,77689.93,13.2,-0.55948,0.00021,23.01566]
[1779345376196,32.76,77691.76,13.2,-0.55909,0.00021,23.01958]
[1779345381231,32.76,77694.95,13.2,-0.55842,0.00021,23.02629]
[1779345386265,32.77,77695.65,13.2,-0.55827,0.00021,23.02782]
[1779345391301,32.77,77696.07,13.2,-0.55818,0.00021,23.02478]
[1779345397907,32.78,77695.35,13.2,-0.55832,0.00021,23.02336]
[1779345410434,32.79,77694.9,13.2,-0.55839,0.00021,23.02265]
[1779345415470,32.79,77694.67,13.2,-0.55843,0.00021,23.02225]
[1779345420505,32.8,77693.94,13.2,-0.55857,0.00021,23.0208]
[1779345423854,32.8,77693.89,13.2,-0.55858,0.00021,23.02072]
[1779345425704,32.8,77690.54,13.2,-0.55927,0.00021,23.01378]
[1779345426417,32.8,77689.76,13.2,-0.55943,0.00021,23.01216]
[1779345426620,32.8,77689.76,13.2,-0.55943,0.00021,23.01216]
[1779345428561,32.8,77682.55,13.2,-0.56091,0.00021,22.99691]
[1779345429837,32.8,77682.55,13.2,-0.56091,0.00021,22.99691]
[1779345429886,32.8,77682.55,13.2,-0.56091,0.00021,22.99691]
[1779345429893,32.8,77682.55,13.2,-0.56091,0.00021,22.99691]
[1779345430349,32.8,77682.53,13.2,-0.56092,0.00021,22.99687]
[1779345430847,32.8,77682.53,13.2,-0.56092,0.00021,22.99687]
[1779345430901,32.8,77677.2,13.2,-0.56201,0.00021,22.9854]
[1779345431450,32.8,77677.2,13.2,-0.56201,0.00021,22.9854]
[1779345432021,32.8,77677.2,13.2,-0.56201,0.00021,22.9854]
[1779345432292,32.8,77676.24,13.2,-0.56221,0.00021,22.98331]
[1779345437624,32.8,77676.77,13.2,-0.5621,0.00021,22.98452]
[1779345439477,32.8,77677.26,13.2,-0.56199,0.00021,22.9856]
[1779345441625,32.8,77677.56,13.2,-0.56193,0.00021,22.98627]
[1779345446687,32.81,77677.41,13.2,-0.56196,0.00021,22.98599]
[1779345452464,32.81,77677.25,13.2,-0.56199,0.00021,22.98567]
[1779345457764,32.81,77676.5,13.2,-0.56215,0.00021,22.98012]
[1779345462777,32.81,77676.85,13.2,-0.56207,0.00021,22.98091]
[1779345463320,32.81,77677.2,13.2,-0.562,0.00021,22.98168]
[1779345468841,32.82,77676.72,13.2,-0.56209,0.00021,22.9807]
[1779345473876,32.82,77676.12,13.2,-0.56221,0.00021,22.97944]
[1779345477241,32.82,77675.76,13.2,-0.56228,0.00021,22.97869]
[1779345477270,32.82,77675.76,13.2,-0.56228,0.00021,22.97869]
[1779345477841,32.82,77675.76,13.2,-0.56228,0.00021,22.97869]
[1779345485960,32.83,77676.08,13.2,-0.5622,0.00021,22.97949]
[1779345486276,32.83,77676.08,13.2,-0.5622,0.00021,22.97949]
[1779345486694,32.83,77676.08,13.2,-0.5622,0.00021,22.97949]
[1779345492006,32.83,77677.94,13.2,-0.56181,0.00021,22.98358]
[1779345497037,32.83,77677.91,13.2,-0.56181,0.00021,22.98356]
[1779345502072,32.83,77678.12,13.2,-0.56177,0.00021,22.98405]
[1779345507107,32.83,77677.85,13.2,-0.56182,0.00021,22.98349]
[1779345509773,32.83,77677.87,13.2,-0.56181,0.00021,22.98354]
[1779345515815,32.84,77677.47,13.2,-0.56191,0.00021,22.97871]
[1779345515824,32.84,77677.47,13.2,-0.56191,0.00021,22.97871]
[1779345521207,32.84,77675.3,13.2,-0.56235,0.00021,22.97404]
[1779345522202,32.84,77675.3,13.2,-0.56235,0.00021,22.97404]
[1779345522277,32.84,77675.3,13.2,-0.56235,0.00021,22.97404]
[1779345528254,32.84,77677.39,13.2,-0.56191,0.00021,22.97862]
[1779345531985,32.84,77677.03,13.2,-0.56199,0.00021,22.97785]
[1779345533363,32.84,77676.74,13.2,-0.56204,0.00021,22.97723]
[1779345539331,32.84,77676.66,13.2,-0.56206,0.00021,22.97709]
[1779345544366,32.84,77675.36,13.2,-0.56232,0.00021,22.97429]
[1779345549401,32.85,77674.49,13.2,-0.5625,0.00021,22.97242]
[1779345554773,32.85,77672.27,13.2,-0.56295,0.00021,22.96759]
[1779345563498,32.85,77669.3,13.2,-0.56355,0.00021,22.96114]
[1779345568534,32.86,77667.59,13.2,-0.5639,0.00021,22.95741]
[1779345573568,32.86,77667.28,13.2,-0.56397,0.00021,22.95279]
[1779345578604,32.86,77666.87,13.2,-0.56404,0.00021,22.95194]
[1779345583638,32.86,77666.92,13.2,-0.56403,0.00021,22.95212]
[1779345589152,32.87,77666.45,13.2,-0.56412,0.00021,22.95113]
[1779345590187,32.87,77665.92,13.2,-0.56422,0.00021,22.94998]
[1779345592265,32.87,77662.17,13.2,-0.56499,0.00021,22.9416]
[1779345593249,32.87,77662.17,13.2,-0.56499,0.00021,22.9416]
[1779345601461,32.87,77663.42,13.2,-0.56472,0.00021,22.94451]
[1779345601709,32.87,77663.42,13.2,-0.56472,0.00021,22.94451]
[1779345601767,32.87,77663.42,13.2,-0.56472,0.00021,22.94451]
[1779345602240,32.88,77662.85,13.2,-0.56484,0.00021,22.94324]
[1779345603786,32.87,77658.66,13.2,-0.5657,0.00021,22.93374]
[1779345604683,32.87,77658.66,13.2,-0.5657,0.00021,22.93374]
[1779345605032,32.87,77658.66,13.2,-0.5657,0.00021,22.93374]
[1779345607443,32.87,77657.79,13.2,-0.56588,0.00021,22.93171]
[1779345608252,32.87,77657.79,13.2,-0.56588,0.00021,22.93171]
[1779345617884,32.87,77656.2,13.2,-0.56623,0.00021,22.92792]
[1779345619253,32.87,77656.2,13.2,-0.56623,0.00021,22.92792]
[1779345628961,32.86,77648.78,13.2,-0.56776,0.00021,22.91062]
[1779345633996,32.86,77647.6,13.2,-0.56802,0.00021,22.90382]
[1779345638523,32.86,77647.04,13.2,-0.56814,0.00021,22.90248]
[1779345638542,32.86,77647.04,13.2,-0.56814,0.00021,22.90248]
[1779345639473,32.86,77646.95,13.2,-0.56816,0.00021,22.90226]
[1779345639888,32.86,77646.95,13.2,-0.56816,0.00021,22.90226]
[1779345640202,32.86,77646.95,13.2,-0.56816,0.00021,22.90226]
[1779345640283,32.86,77643.5,13.2,-0.56887,0.00021,22.89411]
[1779345641871,32.86,77639.7,13.2,-0.56965,0.00021,22.88506]
[1779345646614,32.86,77635.47,13.2,-0.57052,0.00021,22.87488]
[1779345647019,32.86,77635.47,13.2,-0.57052,0.00021,22.87488]
[1779345648180,32.86,77632.64,13.2,-0.5711,0.00021,22.86801]
[1779345648194,32.86,77628.1,13.2,-0.57203,0.00021,22.85691]
[1779345648841,32.86,77628.1,13.2,-0.57203,0.00021,22.85691]
[1779345649256,32.86,77628.1,13.2,-0.57203,0.00021,22.85691]
[1779345655838,32.86,77628.88,13.2,-0.57186,0.00021,22.85889]
[1779345655856,32.86,77628.88,13.2,-0.57186,0.00021,22.85889]
[1779345658915,32.86,77631.7,13.2,-0.57128,0.00021,22.86582]
[1779345658966,32.86,77631.7,13.2,-0.57128,0.00021,22.86582]
[1779345658985,32.86,77631.7,13.2,-0.57128,0.00021,22.86582]
[1779345660389,32.86,77635.51,13.2,-0.5705,0.00021,22.87509]
[1779345661189,32.86,77638.04,13.2,-0.56998,0.00021,22.88119]
[1779345667231,32.86,77642.53,13.2,-0.56906,0.00021,22.89191]
[1779345674151,32.86,77642.88,13.2,-0.56899,0.00021,22.89273]
[1779345674213,32.86,77642.88,13.2,-0.56899,0.00021,22.89273]
[1779345674279,32.86,77642.8,13.2,-0.569,0.00021,22.89253]
[1779345679315,32.86,77642.73,13.2,-0.56902,0.00021,22.89235]
[1779345683829,32.86,77642.73,13.2,-0.56902,0.00021,22.89235]
[1779345683879,32.86,77642.73,13.2,-0.56902,0.00021,22.89235]
[1779345684014,32.86,77642.73,13.2,-0.56902,0.00021,22.89235]
[1779345684039,32.86,77642.73,13.2,-0.56902,0.00021,22.89235]
[1779345684350,32.86,77635.46,13.2,-0.57051,0.00021,22.87492]
[1779345684901,32.86,77635.46,13.2,-0.57051,0.00021,22.87492]
[1779345689998,32.86,77634.71,13.2,-0.57066,0.00021,22.87313]
[1779345695426,32.86,77633.64,13.2,-0.57089,0.00021,22.86658]
[1779345700463,32.86,77633.71,13.2,-0.57087,0.00021,22.86679]
[1779345705252,32.86,77633.54,13.2,-0.57091,0.00021,22.8664]
[1779345710533,32.87,77634.54,13.2,-0.5707,0.00021,22.86888]
[1779345716205,32.87,77633.93,13.2,-0.57082,0.00021,22.86743]
[1779345716340,32.87,77633.93,13.2,-0.57082,0.00021,22.86743]
[1779345721609,32.87,77631.93,13.2,-0.57122,0.00021,22.86263]
[1779345724650,32.87,77632.84,13.2,-0.57103,0.00021,22.86487]
[1779345727124,32.87,77633.44,13.2,-0.57091,0.00021,22.86635]
[1779345732687,32.87,77634.5,13.2,-0.57069,0.00021,22.86897]
[1779345737722,32.88,77633.9,13.2,-0.57081,0.00021,22.86756]
[1779345740273,32.88,77634.37,13.2,-0.57071,0.00021,22.86871]
[1779345740352,32.88,77634.37,13.2,-0.57071,0.00021,22.86873]
[1779345741182,32.88,77634.37,13.2,-0.57071,0.00021,22.86873]
[1779345741258,32.88,77638.68,13.2,-0.56982,0.00021,22.87911]
[1779345746431,32.88,77636.84,13.2,-0.5702,0.00021,22.87471]
[1779345751820,32.88,77633.63,13.2,-0.57087,0.00021,22.86298]
[1779345756855,32.88,77633.55,13.2,-0.57088,0.00021,22.86282]
[1779345761890,32.88,77632.81,13.2,-0.57103,0.00021,22.86106]
[1779345768938,32.88,77633.81,13.2,-0.57082,0.00021,22.86353]
[1779345773974,32.88,77634.13,13.2,-0.57075,0.00021,22.86433]
[1779345780016,32.89,77634.22,13.2,-0.57073,0.00021,22.86457]
[1779345785051,32.89,77635.43,13.2,-0.57048,0.00021,22.86752]
[1779345790086,32.89,77634.76,13.2,-0.57062,0.00021,22.86591]
[1779345795121,32.89,77634.67,13.2,-0.57063,0.00021,22.86571]
[1779345799881,32.89,77634.37,13.2,-0.57069,0.00021,22.865]
[1779345806198,32.89,77634.55,13.2,-0.57065,0.00021,22.86546]
[1779345811233,32.89,77633.4,13.2,-0.5709,0.00021,22.85868]
[1779345816268,32.89,77628.95,13.2,-0.57181,0.0002,22.84784]
[1779345818178,32.89,77628.61,13.2,-0.57188,0.0002,22.84702]
[1779345821166,32.89,77624.72,13.2,-0.57268,0.0002,22.83744]
[1779345822682,32.89,77621.88,13.2,-0.57325,0.0002,22.83041]
[1779345822900,32.89,77621.88,13.2,-0.57325,0.0002,22.83041]
[1779345822935,32.89,77621.88,13.2,-0.57325,0.0002,22.83041]
[1779345823050,32.89,77621.88,13.2,-0.57325,0.0002,22.83041]
[1779345823244,32.89,77621.88,13.2,-0.57325,0.0002,22.83041]
[1779345823368,32.89,77621.88,13.2,-0.57325,0.0002,22.83041]
[1779345823427,32.89,77609.38,13.2,-0.57581,0.0002,22.79875]
[1779345824017,32.89,77609.38,13.2,-0.57581,0.0002,22.79875]
[1779345824327,32.89,77603.59,13.2,-0.577,0.0002,22.78377]
[1779345829485,32.89,77603.42,13.2,-0.57703,0.0002,22.78337]
[1779345829525,32.89,77601.96,13.2,-0.57733,0.0002,22.77955]
[1779345829699,32.89,77601.96,13.2,-0.57733,0.0002,22.77955]
[1779345830245,32.89,77601.96,13.2,-0.57733,0.0002,22.77955]
[1779345830453,32.89,77581.88,13.2,-0.58144,0.0002,22.72578]
[1779345830664,32.89,77581.88,13.2,-0.58144,0.0002,22.72578]
[1779345830777,32.89,77581.88,13.2,-0.58144,0.0002,22.72578]
[1779345830908,32.89,77581.88,13.2,-0.58144,0.0002,22.72578]
[1779345831377,32.89,77578.05,13.2,-0.58222,0.0002,22.71528]
[1779345833325,32.89,77580.41,13.2,-0.58173,0.0002,22.72178]
[1779345837395,32.89,77580.9,13.2,-0.58163,0.0002,22.72318]
[1779345837489,32.89,77580.97,13.2,-0.58161,0.0002,22.72338]
[1779345837558,32.89,77580.97,13.2,-0.58161,0.0002,22.72338]
[1779345837619,32.89,77580.97,13.2,-0.58161,0.0002,22.72338]
[1779345837646,32.89,77580.97,13.2,-0.58161,0.0002,22.72338]
[1779345838195,32.89,77580.97,13.2,-0.58161,0.0002,22.72338]
[1779345838426,32.9,77590.35,13.2,-0.5797,0.0002,22.74883]
[1779345839211,32.9,77590.35,13.2,-0.5797,0.0002,22.74883]
[1779345839373,32.9,77590.35,13.2,-0.5797,0.0002,22.74883]
[1779345839748,32.9,77593.45,13.2,-0.57906,0.0002,22.75712]
[1779345841903,32.9,77594.84,13.2,-0.57878,0.0002,22.76081]
[1779345845084,32.9,77594.17,13.2,-0.57892,0.0002,22.75903]
[1779345846482,32.9,77598.49,13.2,-0.57803,0.0002,22.77051]
[1779345846878,32.9,77598.49,13.2,-0.57803,0.0002,22.77051]
[1779345849601,32.9,77602.81,13.2,-0.57714,0.0002,22.78191]
[1779345852186,32.9,77605.91,13.2,-0.5765,0.0002,22.79002]
[1779345859270,32.91,77605.95,13.2,-0.57648,0.0002,22.79025]
[1779345867632,32.91,77604.05,13.2,-0.57685,0.0002,22.78552]
[1779345871570,32.91,77604.73,13.2,-0.57671,0.0002,22.78735]
[1779345872053,32.91,77604.73,13.2,-0.57671,0.0002,22.78735]
[1779345872144,32.91,77603.87,13.2,-0.5769,0.0002,22.78112]
[1779345872670,32.92,77599.86,13.2,-0.57772,0.0002,22.77066]
[1779345877705,32.92,77599.06,13.2,-0.57787,0.0002,22.7687]
[1779345879112,32.92,77599.06,13.2,-0.57787,0.0002,22.7687]
[1779345879213,32.92,77599.07,13.2,-0.57786,0.0002,22.76875]
[1779345884753,32.93,77600.41,13.2,-0.57758,0.0002,22.77239]
[1779345889789,32.92,77602.13,13.2,-0.57723,0.0002,22.77684]
[1779345891870,32.92,77602.77,13.2,-0.5771,0.0002,22.7785]
[1779345894537,32.92,77604.67,13.2,-0.57671,0.0002,22.78342]
[1779345900585,32.92,77602.36,13.2,-0.57719,0.0002,22.77734]
[1779345905902,32.92,77601.92,13.2,-0.57729,0.0002,22.77614]
[1779345911944,32.92,77602.31,13.2,-0.57721,0.0002,22.77711]
[1779345916979,32.92,77602.1,13.2,-0.57726,0.0002,22.77652]
[1779345922014,32.91,77602.1,13.2,-0.57726,0.0002,22.77648]
[1779345927049,32.91,77603.63,13.2,-0.57695,0.0002,22.78043]
[1779345929212,32.91,77603.13,13.2,-0.57706,0.0002,22.77912]
[1779345929277,32.91,77603.13,13.2,-0.57706,0.0002,22.77912]
[1779345929507,32.91,77603.13,13.2,-0.57706,0.0002,22.77912]
[1779345929514,32.91,77601.82,13.2,-0.57732,0.0002,22.77569]
[1779345930070,32.91,77594.2,13.2,-0.57888,0.0002,22.7556]
[1779345935106,32.91,77591.83,13.2,-0.5794,0.0002,22.74509]
[1779345940142,32.9,77589.07,13.2,-0.57997,0.0002,22.7375]
[1779345946184,32.89,77588.49,13.2,-0.58011,0.0002,22.73569]
[1779345950212,32.89,77582.83,13.2,-0.58128,0.0002,22.72018]
[1779345953310,32.88,77579.95,13.2,-0.58188,0.0002,22.7122]
[1779345953408,32.88,77576.68,13.2,-0.58255,0.0002,22.70313]
[1779345959275,32.89,77573.94,13.2,-0.58311,0.0002,22.69559]
[1779345962135,32.89,77574.59,13.2,-0.58297,0.0002,22.69745]
[1779345963054,32.89,77570.84,13.2,-0.58373,0.0002,22.68701]
[1779345963307,32.89,77566.23,13.2,-0.58467,0.0002,22.67406]
[1779345968342,32.88,77569.62,13.2,-0.58399,0.0002,22.68349]
[1779345969446,32.88,77569.62,13.2,-0.58399,0.0002,22.68349]
[1779345970356,32.88,77576.85,13.2,-0.58252,0.0002,22.70359]
[1779345973377,32.88,77580.76,13.2,-0.58173,0.0002,22.71426]
[1779345978412,32.88,77578.45,13.2,-0.58219,0.0002,22.708]
[1779345983447,32.89,77578.69,13.2,-0.58213,0.0002,22.70876]
[1779345988482,32.89,77580.35,13.2,-0.58179,0.0002,22.71343]
[1779345991904,32.89,77580.71,13.2,-0.58171,0.0002,22.71446]
[1779345992510,32.89,77581.7,13.2,-0.58152,0.0002,22.71317]
[1779346000566,32.89,77582.01,13.2,-0.58145,0.0002,22.71413]
[1779346001439,32.89,77582.01,13.2,-0.58145,0.0002,22.71413]
[1779346001464,32.89,77582.01,13.2,-0.58145,0.0002,22.71413]
[1779346001574,32.89,77587.67,13.2,-0.58029,0.0002,22.72953]
[1779346003587,32.9,77593.88,13.2,-0.57902,0.0002,22.74619]
[1779346007436,32.89,77595.86,13.2,-0.57862,0.0002,22.75143]
[1779346007471,32.89,77595.86,13.2,-0.57862,0.0002,22.75143]
[1779346007617,32.89,77593.26,13.2,-0.57915,0.0002,22.74451]
[1779346011645,32.89,77586.45,13.2,-0.58054,0.0002,22.72621]
[1779346016680,32.9,77585.82,13.2,-0.58067,0.0002,22.72453]
[1779346021420,32.9,77587.08,13.2,-0.58041,0.0002,22.72796]
[1779346021576,32.9,77587.56,13.2,-0.58031,0.0002,22.72926]
[1779346022722,32.9,77580.79,13.2,-0.58169,0.0002,22.71085]
[1779346027757,32.9,77580.24,13.2,-0.5818,0.0002,22.7094]
[1779346032148,32.9,77579.01,13.2,-0.58205,0.0002,22.70606]
[1779346032262,32.9,77579.45,13.2,-0.58196,0.0002,22.70728]
[1779346032791,32.9,77583.45,13.2,-0.58114,0.0002,22.71824]
[1779346037353,32.9,77585.19,13.2,-0.58078,0.0002,22.72298]
[1779346037365,32.9,77584.29,13.2,-0.58097,0.0002,22.72054]
[1779346037828,32.9,77579.64,13.2,-0.58191,0.0002,22.70784]
[1779346042187,32.9,77579.03,13.2,-0.58204,0.0002,22.7062]
[1779346042288,32.9,77579.31,13.2,-0.58198,0.0002,22.70698]
[1779346042863,32.9,77583.57,13.2,-0.58111,0.0002,22.71865]
[1779346045350,32.9,77584.68,13.2,-0.58088,0.0002,22.72167]
[1779346045479,32.9,77585.71,13.2,-0.58067,0.0002,22.72447]
[1779346046890,32.9,77581.28,13.2,-0.58157,0.0002,22.71242]
[1779346050921,32.9,77575.9,13.2,-0.58267,0.0002,22.69764]
[1779346053221,32.9,77575.59,13.2,-0.58275,0.0002,22.69277]
[1779346054456,32.91,77574.9,13.2,-0.58289,0.0002,22.69087]
[1779346055956,32.91,77563.42,13.2,-0.58523,0.0002,22.65863]
[1779346061188,32.9,77563.91,13.2,-0.58513,0.0002,22.65992]
[1779346061641,32.9,77563.91,13.2,-0.58513,0.0002,22.65992]
[1779346061998,32.9,77556.67,13.2,-0.58661,0.0002,22.63915]
[1779346063132,32.9,77556.67,13.2,-0.58661,0.0002,22.63915]
[1779346063474,32.9,77556.67,13.2,-0.58661,0.0002,22.63915]
[1779346064020,32.9,77552.36,13.2,-0.58749,0.0002,22.62664]
[1779346065915,32.9,77551.32,13.2,-0.58771,0.0002,22.6236]
[1779346066043,32.9,77551.32,13.2,-0.58771,0.0002,22.6236]
[1779346066137,32.9,77551.32,13.2,-0.58771,0.0002,22.6236]
[1779346068054,32.9,77546.57,13.2,-0.58867,0.0002,22.60967]
[1779346072585,32.9,77546.44,13.2,-0.5887,0.0002,22.60928]
[1779346072613,32.9,77546.44,13.2,-0.5887,0.0002,22.60928]
[1779346073074,32.9,77547.89,13.2,-0.58841,0.0002,22.61354]
[1779346078125,32.9,77549.99,13.2,-0.58798,0.0002,22.61966]
[1779346079663,32.9,77549.99,13.2,-0.58798,0.0002,22.61966]
[1779346080219,32.9,77550.34,13.2,-0.58791,0.0002,22.62068]
[1779346083746,32.9,77552.69,13.2,-0.58743,0.0002,22.6275]
[1779346083755,32.9,77553.14,13.2,-0.58734,0.0002,22.62879]
[1779346083884,32.9,77553.14,13.2,-0.58734,0.0002,22.62879]
[1779346084119,32.9,77553.14,13.2,-0.58734,0.0002,22.62879]
[1779346084276,32.9,77553.14,13.2,-0.58734,0.0002,22.62879]
[1779346084645,32.9,77553.14,13.2,-0.58734,0.0002,22.62879]
[1779346085583,32.9,77538.07,13.2,-0.59041,0.0002,22.58435]
[1779346086559,32.9,77529.64,13.2,-0.59212,0.0002,22.55893]
[1779346087206,32.9,77529.64,13.2,-0.59212,0.0002,22.55893]
[1779346087313,32.9,77529.64,13.2,-0.59212,0.0002,22.55893]
[1779346088653,32.9,77526.72,13.2,-0.59271,0.0002,22.55008]
[1779346088730,32.9,77518.67,13.2,-0.59434,0.0002,22.52532]
[1779346089227,32.9,77518.67,13.2,-0.59434,0.0002,22.52532]
[1779346089446,32.9,77518.67,13.2,-0.59434,0.0002,22.52532]
[1779346089548,32.9,77518.09,13.2,-0.59446,0.0002,22.52351]
[1779346090991,32.9,77517.19,13.2,-0.59464,0.0002,22.52076]
[1779346091120,32.9,77517.19,13.2,-0.59464,0.0002,22.52076]
[1779346091595,32.9,77517.19,13.2,-0.59464,0.0002,22.52076]
[1779346091668,32.9,77513.4,13.2,-0.59541,0.0002,22.50897]
[1779346092018,32.9,77513.4,13.2,-0.59541,0.0002,22.50897]
[1779346092085,32.9,77513.4,13.2,-0.59541,0.0002,22.50897]
[1779346092105,32.9,77513.4,13.2,-0.59541,0.0002,22.50897]
[1779346092193,32.9,77513.4,13.2,-0.59541,0.0002,22.50897]
[1779346092312,32.9,77513.4,13.2,-0.59541,0.0002,22.50897]
[1779346092524,32.9,77513.4,13.2,-0.59541,0.0002,22.50897]
[1779346092664,32.9,77491.11,13.2,-0.59992,0.0002,22.43762]
[1779346092926,32.9,77491.11,13.2,-0.59992,0.0002,22.43762]
[1779346093530,32.9,77491.11,13.2,-0.59992,0.0002,22.43762]
[1779346093536,32.9,77491.11,13.2,-0.59992,0.0002,22.43762]
[1779346093716,32.9,77491.11,13.2,-0.59992,0.0002,22.43762]
[1779346093764,32.9,77491.11,13.2,-0.59992,0.0002,22.43762]
[1779346093714,32.9,77480.54,13.2,-0.60206,0.0002,22.40286]
[1779346093798,32.9,77480.54,13.2,-0.60206,0.0002,22.40286]
[1779346093986,32.9,77480.54,13.2,-0.60206,0.0002,22.40286]
[1779346094322,32.9,77480.54,13.2,-0.60206,0.0002,22.40286]
[1779346094729,32.9,77480.54,13.2,-0.60206,0.0002,22.40286]
[1779346094752,32.9,77487.11,13.2,-0.60073,0.0002,22.42458]
[1779346095122,32.9,77487.11,13.2,-0.60073,0.0002,22.42458]
[1779346095475,32.9,77487.11,13.2,-0.60073,0.0002,22.42458]
[1779346095651,32.9,77487.11,13.2,-0.60073,0.0002,22.42458]
[1779346095693,32.9,77495.88,13.2,-0.59895,0.0002,22.45317]
[1779346096188,32.9,77495.88,13.2,-0.59895,0.0002,22.45317]
[1779346096419,32.9,77504.52,13.2,-0.59721,0.0002,22.4809]
[1779346096991,32.9,77504.52,13.2,-0.59721,0.0002,22.4809]
[1779346097772,32.9,77507.78,13.2,-0.59655,0.0002,22.49124]
[1779346097891,32.9,77507.78,13.2,-0.59655,0.0002,22.49124]
[1779346098465,32.9,77507.78,13.2,-0.59655,0.0002,22.49124]
[1779346098546,32.9,77513.48,13.2,-0.59539,0.0002,22.50918]
[1779346098942,32.9,77513.48,13.2,-0.59539,0.0002,22.50918]
[1779346099537,32.9,77520.66,13.2,-0.59394,0.0002,22.5315]
[1779346103228,32.9,77520.99,13.2,-0.59388,0.0002,22.53243]
[1779346104146,32.9,77522.46,13.2,-0.59358,0.0002,22.53693]
[1779346105071,32.9,77525.86,13.2,-0.59289,0.0002,22.54734]
[1779346110360,32.89,77529.52,13.2,-0.59215,0.0002,22.55849]
[1779346112391,32.89,77529.38,13.2,-0.5922,0.0002,22.554]
[1779346112781,32.89,77529.38,13.2,-0.5922,0.0002,22.554]
[1779346113376,32.89,77529.38,13.2,-0.5922,0.0002,22.554]
[1779346113422,32.89,77529.38,13.2,-0.5922,0.0002,22.554]
[1779346113503,32.89,77529.38,13.2,-0.5922,0.0002,22.554]
[1779346113772,32.89,77529.38,13.2,-0.5922,0.0002,22.554]
[1779346114470,32.89,77529.31,13.2,-0.59221,0.0002,22.55378]
[1779346115672,32.89,77532.14,13.2,-0.59164,0.0002,22.56237]
[1779346115708,32.89,77538.87,13.2,-0.59027,0.0002,22.5826]
[1779346116688,32.89,77538.87,13.2,-0.59027,0.0002,22.5826]
[1779346117409,32.89,77546.95,13.2,-0.58863,0.0002,22.60656]
[1779346118291,32.89,77546.95,13.2,-0.58863,0.0002,22.60656]
[1779346118306,32.89,77546.95,13.2,-0.58863,0.0002,22.60656]
[1779346118631,32.89,77546.95,13.2,-0.58863,0.0002,22.60656]
[1779346120556,32.89,77550.75,13.2,-0.58786,0.0002,22.61768]
[1779346120593,32.89,77550.75,13.2,-0.58786,0.0002,22.61768]
[1779346120628,32.89,77550.75,13.2,-0.58786,0.0002,22.61768]
[1779346120666,32.89,77550.75,13.2,-0.58786,0.0002,22.61768]
[1779346121437,32.89,77544.42,13.2,-0.58915,0.0002,22.59906]
[1779346121942,32.89,77544.42,13.2,-0.58915,0.0002,22.59906]
[1779346124263,32.89,77543.86,13.2,-0.58926,0.0002,22.5974]
[1779346125097,32.89,77543.41,13.2,-0.58935,0.0002,22.59607]
[1779346125605,32.89,77543.41,13.2,-0.58935,0.0002,22.59607]
[1779346125651,32.89,77543.41,13.2,-0.58935,0.0002,22.59607]
[1779346125822,32.89,77542.93,13.2,-0.58945,0.0002,22.59465]
[1779346125835,32.89,77542.93,13.2,-0.58945,0.0002,22.59465]
[1779346126789,32.89,77542.93,13.2,-0.58945,0.0002,22.59465]
[1779346126472,32.89,77528.69,13.2,-0.59234,0.0002,22.55184]
[1779346127478,32.89,77524.18,13.2,-0.59326,0.0002,22.53801]
[1779346128486,32.89,77523.58,13.2,-0.59338,0.0002,22.53616]
[1779346129626,32.89,77523.58,13.2,-0.59338,0.0002,22.53616]
[1779346129658,32.89,77523.58,13.2,-0.59338,0.0002,22.53616]
[1779346129730,32.89,77523.58,13.2,-0.59338,0.0002,22.53616]
[1779346130502,32.89,77530.48,13.2,-0.59198,0.0002,22.55725]
[1779346135536,32.89,77533.19,13.2,-0.59142,0.0002,22.56556]
[1779346137851,32.9,77532.39,13.2,-0.59159,0.0002,22.56318]
[1779346138482,32.9,77532.39,13.2,-0.59159,0.0002,22.56318]
[1779346143128,32.9,77530.55,13.2,-0.59195,0.0002,22.55766]
[1779346148152,32.9,77531.32,13.2,-0.59179,0.0002,22.56014]
[1779346153662,32.9,77533.47,13.2,-0.59134,0.0002,22.56678]
[1779346159354,32.91,77534.75,13.2,-0.59108,0.0002,22.57071]
[1779346164039,32.91,77532.42,13.2,-0.59154,0.0002,22.56375]
[1779346167893,32.91,77533.37,13.2,-0.59135,0.0002,22.56666]
[1779346167926,32.91,77533.37,13.2,-0.59135,0.0002,22.56666]
[1779346168128,32.91,77533.37,13.2,-0.59135,0.0002,22.56666]
[1779346168768,32.91,77526.79,13.2,-0.59269,0.0002,22.54665]
[1779346169775,32.91,77521.93,13.2,-0.59367,0.0002,22.53169]
[1779346171680,32.91,77519.27,13.2,-0.59422,0.0002,22.52341]
[1779346171688,32.91,77519.27,13.2,-0.59422,0.0002,22.52341]
[1779346172795,32.9,77506.2,13.2,-0.59689,0.0002,22.47822]
[1779346174810,32.9,77504.24,13.2,-0.59731,0.0002,22.47179]
[1779346179845,32.89,77505.31,13.2,-0.59712,0.0002,22.4747]
[1779346180737,32.89,77505.31,13.2,-0.59712,0.0002,22.4747]
[1779346182430,32.88,77511.72,13.2,-0.59584,0.0002,22.49482]
[1779346188804,32.88,77513.25,13.2,-0.59555,0.0002,22.49928]
[1779346192428,32.87,77512.48,13.2,-0.59573,0.0002,22.49657]
[1779346197550,32.86,77518.18,13.2,-0.59459,0.0002,22.51407]
[1779346197880,32.86,77521.18,13.2,-0.59398,0.0002,22.52341]
[1779346197973,32.86,77526.14,13.2,-0.59297,0.0002,22.53871]
[1779346198966,32.86,77526.14,13.2,-0.59297,0.0002,22.53871]
[1779346199625,32.86,77526.14,13.2,-0.59297,0.0002,22.53871]
[1779346200584,32.86,77528.32,13.2,-0.59253,0.0002,22.5454]
[1779346200644,32.86,77534.97,13.2,-0.59118,0.0002,22.56559]
[1779346201137,32.86,77534.97,13.2,-0.59118,0.0002,22.56559]
[1779346201144,32.86,77534.97,13.2,-0.59118,0.0002,22.56559]
[1779346202001,32.86,77528.39,13.2,-0.59252,0.0002,22.5456]
[1779346203835,32.86,77528.39,13.2,-0.59252,0.0002,22.5456]
[1779346213082,32.86,77526.44,13.2,-0.59291,0.0002,22.53969]
[1779346218117,32.86,77525.44,13.2,-0.59311,0.0002,22.53666]
[1779346223153,32.87,77525.01,13.2,-0.59319,0.0002,22.53537]
[1779346225536,32.87,77524.95,13.2,-0.59321,0.0002,22.5352]
[1779346225793,32.87,77524.95,13.2,-0.59321,0.0002,22.5352]
[1779346225822,32.87,77524.95,13.2,-0.59321,0.0002,22.5352]
[1779346225804,32.87,77524.64,13.2,-0.59327,0.0002,22.53425]
[1779346226233,32.87,77524.64,13.2,-0.59327,0.0002,22.53425]
[1779346226361,32.87,77519.84,13.2,-0.59424,0.0002,22.51942]
[1779346228186,32.86,77514.84,13.2,-0.59527,0.0002,22.50368]
[1779346233222,32.86,77517.0,13.2,-0.59487,0.0002,22.50608]
[1779346238256,32.85,77519.07,13.2,-0.59446,0.0002,22.51233]
[1779346240981,32.85,77515.41,13.2,-0.59521,0.0002,22.50085]
[1779346241278,32.85,77510.23,13.2,-0.59627,0.0002,22.48449]
[1779346242285,32.85,77506.3,13.2,-0.59707,0.0002,22.472]
[1779346247320,32.85,77506.43,13.2,-0.59704,0.0002,22.47234]
[1779346250627,32.85,77506.54,13.2,-0.59702,0.0002,22.47267]
[1779346250783,32.85,77506.29,13.2,-0.59708,0.0002,22.47186]
[1779346254123,32.85,77505.25,13.2,-0.59729,0.0002,22.4685]
[1779346254345,32.85,77505.25,13.2,-0.59729,0.0002,22.4685]
[1779346256772,32.84,77502.21,13.2,-0.59791,0.0002,22.45875]
[1779346259075,32.84,77502.44,13.2,-0.59786,0.0002,22.45947]
[1779346259801,32.84,77502.44,13.2,-0.59786,0.0002,22.45947]
[1779346262974,32.84,77503.42,13.2,-0.59766,0.0002,22.4626]
[1779346263442,32.84,77503.63,13.2,-0.59762,0.0002,22.46326]
[1779346268477,32.84,77504.95,13.2,-0.59736,0.0002,22.46745]
[1779346273512,32.84,77505.18,13.2,-0.59731,0.0002,22.46815]
[1779346274327,32.84,77505.18,13.2,-0.59731,0.0002,22.46815]
[1779346274519,32.84,77504.85,13.2,-0.59738,0.0002,22.46708]
[1779346275237,32.84,77504.85,13.2,-0.59738,0.0002,22.46708]
[1779346275526,32.84,77504.6,13.2,-0.59743,0.0002,22.46628]
[1779346280568,32.84,77504.53,13.2,-0.59745,0.0002,22.46602]
[1779346280670,32.84,77504.53,13.2,-0.59745,0.0002,22.46601]
[1779346285598,32.84,77500.52,13.2,-0.59826,0.0002,22.45312]
[1779346286086,32.84,77500.52,13.2,-0.59826,0.0002,22.45312]
[1779346286113,32.84,77500.52,13.2,-0.59826,0.0002,22.45312]
[1779346287385,32.84,77499.11,13.2,-0.59855,0.0002,22.44857]
[1779346291663,32.84,77499.85,13.2,-0.5984,0.0002,22.45097]
[1779346294274,32.84,77501.24,13.2,-0.59814,0.0002,22.45137]
[1779346294660,32.84,77501.27,13.2,-0.59813,0.0002,22.45146]
[1779346298100,32.84,77501.27,13.2,-0.59813,0.0002,22.45146]
[1779346298689,32.84,77500.98,13.2,-0.59819,0.0002,22.45052]
[1779346299155,32.84,77500.98,13.2,-0.59819,0.0002,22.45052]
[1779346305738,32.84,77497.81,13.2,-0.59883,0.0002,22.44031]
[1779346310773,32.84,77497.54,13.2,-0.59888,0.0002,22.43947]
[1779346315929,32.84,77497.03,13.2,-0.59898,0.0002,22.43785]
[1779346318637,32.84,77497.12,13.2,-0.59896,0.0002,22.43819]
[1779346318828,32.84,77497.28,13.2,-0.59893,0.0002,22.43872]
[1779346321151,32.84,77497.37,13.2,-0.59891,0.0002,22.43903]
[1779346321161,32.84,77497.37,13.2,-0.59891,0.0002,22.43903]
[1779346321314,32.84,77497.37,13.2,-0.59891,0.0002,22.43903]
[1779346326885,32.84,77499.32,13.2,-0.59851,0.0002,22.44538]
[1779346327152,32.84,77499.32,13.2,-0.59851,0.0002,22.44538]
[1779346327891,32.84,77499.27,13.2,-0.59852,0.0002,22.44523]
[1779346332927,32.85,77498.16,13.2,-0.59874,0.0002,22.4417]
[1779346337962,32.85,77496.63,13.2,-0.59905,0.0002,22.4368]
[1779346344010,32.85,77497.11,13.2,-0.59895,0.0002,22.43844]
[1779346349815,32.85,77497.06,13.2,-0.59895,0.0002,22.43833]
[1779346350058,32.85,77497.11,13.2,-0.59894,0.0002,22.43851]
[1779346350722,32.85,77497.11,13.2,-0.59894,0.0002,22.43851]
[1779346350809,32.85,77500.93,13.2,-0.59817,0.0002,22.45084]
[1779346351916,32.85,77506.09,13.2,-0.59713,0.0002,22.46332]
[1779346352689,32.85,77506.09,13.2,-0.59713,0.0002,22.46332]
[1779346352866,32.85,77506.09,13.2,-0.59713,0.0002,22.46332]
[1779346352891,32.85,77506.09,13.2,-0.59713,0.0002,22.46332]
[1779346352915,32.85,77510.89,13.2,-0.59616,0.0002,22.47856]
[1779346353589,32.85,77510.89,13.2,-0.59616,0.0002,22.47856]
[1779346353658,32.85,77527.6,13.2,-0.59276,0.0002,22.53056]
[1779346354563,32.85,77540.57,13.2,-0.59012,0.0002,22.5698]
[1779346355420,32.85,77540.07,13.2,-0.59022,0.0002,22.5683]
[1779346356842,32.85,77540.07,13.2,-0.59022,0.0002,22.5683]
[1779346359090,32.85,77540.6,13.2,-0.59011,0.0002,22.5699]
[1779346364122,32.85,77543.19,13.2,-0.58958,0.0002,22.57767]
[1779346368961,32.85,77542.97,13.2,-0.58962,0.0002,22.57706]
[1779346374220,32.86,77546.81,13.2,-0.58884,0.0002,22.58848]
[1779346379259,32.86,77545.79,13.2,-0.58904,0.0002,22.58549]
[1779346384294,32.86,77547.15,13.2,-0.58876,0.0002,22.58952]
[1779346389875,32.86,77546.88,13.2,-0.58882,0.0002,22.58874]
[1779346389910,32.86,77546.88,13.2,-0.58882,0.0002,22.58874]
[1779346392075,32.86,77544.5,13.2,-0.5893,0.0002,22.58172]
[1779346393737,32.86,77544.77,13.2,-0.58925,0.0002,22.58252]
[1779346399128,32.86,77547.28,13.2,-0.58873,0.0002,22.58996]
[1779346399350,32.86,77547.28,13.2,-0.58873,0.0002,22.58996]
[1779346399371,32.86,77547.28,13.2,-0.58873,0.0002,22.58996]
[1779346399607,32.86,77547.28,13.2,-0.58873,0.0002,22.58996]
[1779346399624,32.86,77547.28,13.2,-0.58873,0.0002,22.58996]
[1779346399661,32.86,77547.28,13.2,-0.58873,0.0002,22.58996]
[1779346404211,32.86,77550.36,13.2,-0.5881,0.0002,22.59901]
[1779346409472,32.86,77552.42,13.2,-0.58769,0.0002,22.60501]
[1779346413170,32.86,77552.08,13.2,-0.58777,0.0002,22.59996]
[1779346413558,32.86,77552.08,13.2,-0.58777,0.0002,22.59996]
[1779346413908,32.86,77552.08,13.2,-0.58777,0.0002,22.59996]
[1779346416399,32.86,77548.22,13.2,-0.58856,0.0002,22.58863]
[1779346417491,32.86,77548.49,13.2,-0.5885,0.0002,22.58949]
[1779346422770,32.86,77547.93,13.2,-0.58862,0.0002,22.58785]
[1779346423092,32.86,77547.93,13.2,-0.58862,0.0002,22.58785]
[1779346423113,32.86,77547.35,13.2,-0.58873,0.0002,22.58614]
[1779346425126,32.86,77541.6,13.2,-0.5899,0.0002,22.56911]
[1779346425434,32.86,77541.6,13.2,-0.5899,0.0002,22.56911]
[1779346430653,32.86,77542.62,13.2,-0.58969,0.0002,22.57222]
[1779346433154,32.86,77542.67,13.2,-0.58968,0.0002,22.57238]
[1779346436211,32.86,77542.86,13.2,-0.58964,0.0002,22.57297]
[1779346437399,32.86,77543.95,13.2,-0.58942,0.0002,22.57622]
[1779346437483,32.86,77543.95,13.2,-0.58942,0.0002,22.57622]
[1779346437739,32.86,77543.95,13.2,-0.58942,0.0002,22.57622]
[1779346438109,32.86,77548.52,13.2,-0.58848,0.0002,22.58978]
[1779346438695,32.86,77548.52,13.2,-0.58848,0.0002,22.58978]
[1779346438796,32.86,77557.63,13.2,-0.58662,0.0002,22.61631]
[1779346444766,32.87,77559.32,13.2,-0.58625,0.0002,22.62148]
[1779346450808,32.88,77561.19,13.2,-0.58585,0.0002,22.62707]
[1779346452151,32.88,77562.1,13.2,-0.58566,0.0002,22.62972]
[1779346452178,32.88,77562.1,13.2,-0.58566,0.0002,22.62972]
[1779346456536,32.88,77565.31,13.2,-0.58499,0.0002,22.63903]
[1779346456540,32.88,77565.31,13.2,-0.58499,0.0002,22.63903]
[1779346460878,32.89,77560.06,13.2,-0.58605,0.0002,22.62425]
[1779346465913,32.9,77554.55,13.2,-0.58716,0.0002,22.6086]
[1779346466603,32.9,77554.55,13.2,-0.58716,0.0002,22.6086]
[1779346467691,32.9,77553.77,13.2,-0.58731,0.0002,22.60639]
[1779346467734,32.9,77553.77,13.2,-0.58731,0.0002,22.60639]
[1779346467744,32.9,77553.77,13.2,-0.58731,0.0002,22.60639]
[1779346467761,32.9,77553.77,13.2,-0.58731,0.0002,22.60639]
[1779346468934,32.9,77548.03,13.2,-0.58848,0.0002,22.58967]
[1779346469964,32.9,77548.03,13.2,-0.58848,0.0002,22.58967]
[1779346470600,32.9,77548.11,13.2,-0.58846,0.0002,22.5899]
[1779346472134,32.9,77548.13,13.2,-0.58846,0.0002,22.58996]
[1779346475498,32.9,77548.34,13.2,-0.58843,0.0002,22.58652]
[1779346481019,32.9,77548.29,13.2,-0.58843,0.0002,22.58654]
[1779346486054,32.91,77548.43,13.2,-0.58838,0.0002,22.58724]
[1779346491089,32.91,77547.59,13.2,-0.58854,0.0002,22.58488]
[1779346491498,32.91,77547.59,13.2,-0.58854,0.0002,22.58488]
[1779346491507,32.91,77547.59,13.2,-0.58854,0.0002,22.58488]
[1779346491521,32.91,77547.59,13.2,-0.58854,0.0002,22.58488]
[1779346491631,32.91,77547.59,13.2,-0.58854,0.0002,22.58488]
[1779346491788,32.91,77547.59,13.2,-0.58854,0.0002,22.58488]
[1779346492096,32.91,77543.68,13.2,-0.58934,0.0002,22.57335]
[1779346494475,32.91,77543.69,13.2,-0.58934,0.0002,22.57338]
[1779346497706,32.91,77539.47,13.2,-0.59019,0.0002,22.56086]
[1779346497924,32.91,77539.47,13.2,-0.59019,0.0002,22.56086]
[1779346497938,32.91,77539.47,13.2,-0.59019,0.0002,22.56086]
[1779346499467,32.91,77537.75,13.2,-0.59054,0.0002,22.55574]
[1779346500152,32.91,77532.6,13.2,-0.59159,0.0002,22.54025]
[1779346501097,32.91,77532.6,13.2,-0.59159,0.0002,22.54025]
[1779346501572,32.91,77529.57,13.2,-0.5922,0.0002,22.53108]
[1779346502166,32.92,77525.04,13.2,-0.59312,0.0002,22.51727]
[1779346507200,32.92,77520.42,13.2,-0.59405,0.0002,22.50322]
[1779346510184,32.92,77520.83,13.2,-0.59396,0.0002,22.50453]
[1779346511014,32.92,77521.7,13.2,-0.59378,0.0002,22.50729]
[1779346511229,32.92,77525.59,13.2,-0.59299,0.0002,22.51929]
[1779346515106,32.92,77528.44,13.2,-0.5924,0.0002,22.52802]
[1779346517123,32.93,77523.79,13.2,-0.59334,0.0002,22.51393]
[1779346518262,32.93,77523.66,13.2,-0.59336,0.0002,22.51353]
[1779346518278,32.93,77524.18,13.2,-0.59326,0.0002,22.51516]
[1779346520292,32.93,77519.75,13.2,-0.59415,0.0002,22.50157]
[1779346526334,32.94,77517.8,13.2,-0.59453,0.0002,22.49576]
[1779346527523,32.94,77517.8,13.2,-0.59453,0.0002,22.49576]
[1779346528081,32.94,77516.87,13.2,-0.59471,0.0002,22.49295]
[1779346528529,32.94,77516.87,13.2,-0.59471,0.0002,22.49295]
[1779346533062,32.94,77510.52,13.2,-0.596,0.0002,22.46926]
[1779346538418,32.95,77509.24,13.2,-0.59624,0.0002,22.4655]
[1779346543454,32.95,77511.48,13.2,-0.59577,0.0002,22.47283]
[1779346544781,32.95,77511.48,13.2,-0.59577,0.0002,22.47283]
[1779346545059,32.95,77511.48,13.2,-0.59577,0.0002,22.47283]
[1779346545177,32.95,77511.48,13.2,-0.59577,0.0002,22.47283]
[1779346545300,32.96,77511.74,13.2,-0.59571,0.0002,22.47375]
[1779346545708,32.96,77511.74,13.2,-0.59571,0.0002,22.47375]
[1779346546206,32.96,77511.74,13.2,-0.59571,0.0002,22.47375]
[1779346545744,32.96,77504.29,13.2,-0.59722,0.0002,22.45022]
[1779346547482,32.96,77500.14,13.2,-0.59805,0.0002,22.43701]
[1779346550761,32.96,77499.58,13.2,-0.59816,0.0002,22.43526]
[1779346551775,32.96,77501.01,13.2,-0.59787,0.0002,22.43986]
[1779346557552,32.96,77503.96,13.2,-0.59727,0.0002,22.4494]
[1779346559335,32.96,77503.68,13.2,-0.59732,0.0002,22.44855]
[1779346561225,32.96,77503.65,13.2,-0.59733,0.0002,22.44845]
[1779346560575,32.96,77499.44,13.2,-0.59818,0.0002,22.43502]
[1779346561584,32.96,77493.6,13.2,-0.59936,0.0002,22.41622]
[1779346566496,32.97,77491.12,13.2,-0.59985,0.0002,22.40832]
[1779346572661,32.97,77493.19,13.2,-0.59941,0.0002,22.4153]
[1779346577696,32.98,77492.45,13.2,-0.59955,0.0002,22.41308]
[1779346580717,32.98,77496.29,13.2,-0.59876,0.0002,22.42561]
[1779346584745,32.98,77499.99,13.2,-0.59801,0.0002,22.4376]
[1779346587535,32.98,77500.81,13.2,-0.59784,0.0002,22.44027]
[1779346588773,32.98,77505.64,13.2,-0.59686,0.0002,22.45568]
[1779346591122,32.98,77507.32,13.2,-0.59652,0.0002,22.46104]
[1779346591139,32.98,77507.32,13.2,-0.59652,0.0002,22.46104]
[1779346592474,32.99,77506.58,13.2,-0.59668,0.0002,22.45472]
[1779346592534,32.99,77506.58,13.2,-0.59668,0.0002,22.45472]
[1779346598845,32.99,77511.22,13.2,-0.59572,0.0002,22.46961]
[1779346604892,33.0,77511.51,13.2,-0.59565,0.0002,22.4707]
[1779346605917,33.0,77511.51,13.2,-0.59565,0.0002,22.4707]
[1779346605991,33.0,77511.47,13.2,-0.59565,0.0002,22.4706]
[1779346606724,33.0,77511.47,13.2,-0.59565,0.0002,22.4706]
[1779346606906,33.0,77510.91,13.2,-0.59576,0.0002,22.46887]
[1779346611942,33.0,77509.64,13.2,-0.59602,0.0002,22.46487]
[1779346616977,33.0,77510.03,13.2,-0.59595,0.0002,22.46606]
[1779346621435,33.0,77509.86,13.2,-0.59598,0.0002,22.4655]
[1779346622012,33.0,77509.75,13.2,-0.59601,0.0002,22.46515]
[1779346626701,33.0,77509.85,13.2,-0.59599,0.0002,22.46544]
[1779346627047,33.0,77505.8,13.2,-0.59681,0.0002,22.45265]
[1779346628830,32.99,77503.98,13.2,-0.59718,0.0002,22.44687]
[1779346629060,32.99,77506.13,13.2,-0.59674,0.0002,22.45369]
[1779346633088,32.99,77510.57,13.2,-0.59584,0.0002,22.46766]
[1779346640138,32.99,77512.94,13.2,-0.59537,0.0002,22.47501]
[1779346645174,32.99,77514.83,13.2,-0.59499,0.0002,22.48085]
[1779346650209,32.99,77518.01,13.2,-0.59435,0.0002,22.49064]
[1779346650756,32.99,77518.01,13.2,-0.59435,0.0002,22.49064]
[1779346651216,32.99,77518.64,13.2,-0.59424,0.0002,22.48853]
[1779346656253,32.99,77520.74,13.2,-0.59382,0.0002,22.49501]
[1779346661288,32.99,77519.47,13.2,-0.59407,0.0002,22.4911]
[1779346666323,32.99,77520.56,13.2,-0.59385,0.0002,22.49447]
[1779346669332,32.99,77520.57,13.2,-0.59385,0.0002,22.4945]
[1779346671358,32.99,77525.26,13.2,-0.5929,0.0002,22.50888]
[1779346671869,32.99,77525.26,13.2,-0.5929,0.0002,22.50888]
[1779346672226,32.99,77525.26,13.2,-0.5929,0.0002,22.50888]
[1779346675319,32.99,77529.32,13.2,-0.59208,0.0002,22.52122]
[1779346680203,32.99,77530.13,13.2,-0.59192,0.0002,22.5236]
[1779346681237,32.99,77530.19,13.2,-0.59191,0.0002,22.52376]
[1779346681432,32.99,77537.67,13.2,-0.59039,0.0002,22.54624]
[1779346684369,32.99,77542.14,13.2,-0.58948,0.0002,22.55951]
[1779346689491,32.99,77542.38,13.2,-0.58943,0.0002,22.5602]
[1779346691765,32.99,77542.85,13.2,-0.58934,0.0002,22.56159]
[1779346694719,32.99,77542.46,13.2,-0.58942,0.0002,22.56043]
[1779346694803,32.99,77542.46,13.2,-0.58942,0.0002,22.56043]
[1779346695873,32.99,77535.29,13.2,-0.59088,0.0002,22.53908]
[1779346702299,32.99,77533.26,13.2,-0.59128,0.0002,22.53304]
[1779346702383,32.99,77533.26,13.2,-0.59128,0.0002,22.53304]
[1779346706609,32.99,77537.9,13.2,-0.59034,0.0002,22.54701]
[1779346711646,32.99,77537.41,13.2,-0.59045,0.0002,22.54153]
[1779346716683,32.99,77537.5,13.2,-0.59043,0.0002,22.54184]
[1779346721718,32.99,77537.77,13.2,-0.59037,0.0002,22.54268]
[1779346726754,32.99,77537.34,13.2,-0.59046,0.0002,22.54143]
[1779346731196,32.99,77538.8,13.2,-0.59016,0.0002,22.5458]
[1779346732796,32.99,77544.49,13.2,-0.589,0.0002,22.56265]
[1779346736490,32.99,77547.72,13.2,-0.58835,0.0002,22.57211]
[1779346742866,33.0,77547.07,13.2,-0.58847,0.0002,22.57028]
[1779346747901,33.0,77546.5,13.2,-0.58856,0.0002,22.56892]
[1779346752937,33.01,77547.72,13.2,-0.58829,0.0002,22.57278]
[1779346757971,33.02,77545.53,13.2,-0.58872,0.0002,22.56667]
[1779346764014,33.03,77545.73,13.2,-0.58865,0.0002,22.56762]
[1779346769499,33.03,77546.13,13.2,-0.58856,0.0002,22.56891]
[1779346775090,33.04,77543.0,13.2,-0.58918,0.0002,22.5561]
[1779346781132,33.05,77542.45,13.2,-0.58926,0.0002,22.55477]
[1779346783252,33.05,77542.45,13.2,-0.58926,0.0002,22.55477]
[1779346789189,33.06,77545.25,13.2,-0.58868,0.0002,22.56319]
[1779346794224,33.06,77544.53,13.2,-0.58881,0.0002,22.56134]
[1779346799259,33.07,77544.71,13.2,-0.58875,0.0002,22.56212]
[1779346800541,33.07,77545.0,13.2,-0.58869,0.0002,22.56302]
[1779346800888,33.07,77545.0,13.2,-0.58869,0.0002,22.56302]
[1779346800921,33.07,77545.0,13.2,-0.58869,0.0002,22.56302]
[1779346801032,33.07,77545.0,13.2,-0.58869,0.0002,22.56302]
[1779346801131,33.07,77545.0,13.2,-0.58869,0.0002,22.56302]
[1779346801285,33.07,77537.95,13.2,-0.59011,0.0002,22.54229]
[1779346802290,33.07,77531.02,13.2,-0.59152,0.0002,22.52157]
[1779346803685,33.07,77529.04,13.2,-0.59192,0.0002,22.51561]
[1779346809343,33.07,77528.72,13.2,-0.59198,0.0002,22.51475]
[1779346811914,33.07,77525.16,13.2,-0.59269,0.0002,22.50399]
[1779346812364,33.08,77523.93,13.2,-0.59294,0.0002,22.50026]
[1779346813266,33.08,77523.93,13.2,-0.59294,0.0002,22.50026]
[1779346813371,33.08,77521.24,13.2,-0.59349,0.0002,22.49206]
[1779346813905,33.08,77521.24,13.2,-0.59349,0.0002,22.49206]
[1779346814209,33.08,77521.24,13.2,-0.59349,0.0002,22.49206]
[1779346814378,33.08,77512.56,13.2,-0.59524,0.0002,22.46527]
[1779346814830,33.08,77512.56,13.2,-0.59524,0.0002,22.46527]
[1779346815385,33.08,77508.29,13.2,-0.5961,0.0002,22.452]
[1779346815924,33.08,77508.29,13.2,-0.5961,0.0002,22.452]
[1779346815928,33.08,77508.29,13.2,-0.5961,0.0002,22.452]
[1779346816014,33.08,77508.29,13.2,-0.5961,0.0002,22.452]
[1779346816046,33.08,77508.29,13.2,-0.5961,0.0002,22.452]
[1779346816109,33.08,77508.29,13.2,-0.5961,0.0002,22.452]
[1779346816392,33.08,77504.25,13.2,-0.59691,0.0002,22.43927]
[1779346817108,33.08,77504.25,13.2,-0.59691,0.0002,22.43927]
[1779346817590,33.08,77500.89,13.2,-0.59759,0.0002,22.42857]
[1779346817606,33.08,77500.89,13.2,-0.59759,0.0002,22.42857]
[1779346818224,33.08,77500.89,13.2,-0.59759,0.0002,22.42857]
[1779346818406,33.08,77502.23,13.2,-0.59732,0.0002,22.43283]
[1779346820450,33.08,77504.04,13.2,-0.59696,0.0002,22.43853]
[1779346820571,33.08,77504.9,13.2,-0.59679,0.0002,22.44123]
[1779346821426,33.08,77504.14,13.2,-0.59694,0.0002,22.43881]
[1779346822660,33.07,77503.63,13.2,-0.59705,0.0002,22.43718]
[1779346823506,33.07,77503.63,13.2,-0.59705,0.0002,22.43718]
[1779346823441,33.07,77504.55,13.2,-0.59686,0.0002,22.44007]
[1779346824138,33.07,77504.55,13.2,-0.59686,0.0002,22.44007]
[1779346824209,33.07,77504.55,13.2,-0.59686,0.0002,22.44007]
[1779346824448,33.07,77503.35,13.2,-0.59711,0.0002,22.43625]
[1779346826323,33.07,77501.67,13.2,-0.59745,0.0002,22.43091]
[1779346830186,33.07,77498.16,13.2,-0.59816,0.0002,22.41969]
[1779346830192,33.07,77498.16,13.2,-0.59816,0.0002,22.41969]
[1779346833129,33.07,77501.1,13.2,-0.59758,0.0002,22.42497]
[1779346836149,33.07,77503.4,13.2,-0.59712,0.0002,22.43223]
[1779346841567,33.07,77504.75,13.2,-0.59685,0.0002,22.43642]
[1779346843214,33.07,77504.75,13.2,-0.59685,0.0002,22.43642]
[1779346843315,33.07,77504.75,13.2,-0.59686,0.0002,22.4364]
[1779346848615,33.07,77505.32,13.2,-0.59674,0.0002,22.43814]
[1779346853160,33.07,77509.21,13.2,-0.59595,0.0002,22.45043]
[1779346855665,33.07,77513.07,13.2,-0.59517,0.0002,22.4625]
[1779346860700,33.07,77513.32,13.2,-0.59512,0.0002,22.46328]
[1779346863692,33.07,77514.86,13.2,-0.59481,0.0002,22.46806]
[1779346868758,33.07,77513.72,13.2,-0.59504,0.0002,22.4645]
[1779346873793,33.07,77514.4,13.2,-0.59491,0.0002,22.46658]
[1779346876149,33.07,77514.4,13.2,-0.59491,0.0002,22.46658]
[1779346876231,33.07,77514.4,13.2,-0.59491,0.0002,22.46656]
[1779346876815,33.07,77518.64,13.2,-0.59405,0.0002,22.47967]
[1779346881058,33.07,77519.71,13.2,-0.59384,0.0002,22.48292]
[1779346881375,33.07,77519.71,13.2,-0.59384,0.0002,22.48292]
[1779346886883,33.06,77521.67,13.2,-0.59345,0.0002,22.48883]
[1779346889989,33.07,77521.28,13.2,-0.59353,0.0002,22.48768]
[1779346891179,33.07,77521.44,13.2,-0.59349,0.0002,22.4882]
[1779346892015,33.07,77523.26,13.2,-0.59314,0.0002,22.48974]
[1779346892028,33.07,77523.26,13.2,-0.59314,0.0002,22.48974]
[1779346893122,33.07,77531.12,13.2,-0.59155,0.0002,22.51359]
[1779346893932,33.07,77534.79,13.2,-0.5908,0.0002,22.52461]
[1779346895355,33.07,77534.79,13.2,-0.5908,0.0002,22.52461]
[1779346895376,33.07,77534.79,13.2,-0.5908,0.0002,22.52461]
[1779346895493,33.07,77534.79,13.2,-0.5908,0.0002,22.52461]
[1779346895858,33.07,77538.16,13.2,-0.59012,0.0002,22.53464]
[1779346896702,33.07,77540.77,13.2,-0.58959,0.0002,22.54237]
[1779346896756,33.07,77540.77,13.2,-0.58959,0.0002,22.54237]
[1779346897083,33.07,77540.77,13.2,-0.58959,0.0002,22.54237]
[1779346897434,33.07,77540.77,13.2,-0.58959,0.0002,22.54237]
[1779346898297,33.07,77542.82,13.2,-0.58917,0.0002,22.54841]
[1779346898652,33.07,77544.73,13.2,-0.58879,0.0002,22.55401]
[1779346898760,33.07,77544.73,13.2,-0.58879,0.0002,22.55401]
[1779346899274,33.07,77544.73,13.2,-0.58879,0.0002,22.55401]
[1779346900398,33.07,77547.14,13.2,-0.5883,0.0002,22.56104]
[1779346900442,33.07,77547.14,13.2,-0.5883,0.0002,22.56104]
[1779346900499,33.07,77548.25,13.2,-0.58808,0.0002,22.56424]
[1779346901988,33.07,77552.49,13.2,-0.58722,0.0002,22.57651]
[1779346903473,33.07,77552.49,13.2,-0.58722,0.0002,22.57651]
[1779346906435,33.06,77555.43,13.2,-0.58662,0.0002,22.5849]
[1779346906532,33.06,77555.43,13.2,-0.58662,0.0002,22.5849]
[1779346912059,33.05,77556.56,13.2,-0.58643,0.0002,22.58769]
[1779346914690,33.05,77558.52,13.2,-0.58603,0.0002,22.59335]
[1779346915122,33.05,77558.52,13.2,-0.58603,0.0002,22.59335]
[1779346915132,33.05,77558.52,13.2,-0.58603,0.0002,22.59335]
[1779346915328,33.05,77558.52,13.2,-0.58603,0.0002,22.59335]
[1779346915343,33.05,77559.53,13.2,-0.58582,0.0002,22.59626]
[1779346916086,33.05,77554.44,13.2,-0.58685,0.0002,22.58172]
[1779346917637,33.05,77551.49,13.2,-0.58745,0.0002,22.57324]
[1779346917865,33.05,77551.49,13.2,-0.58745,0.0002,22.57324]
[1779346919108,33.06,77545.71,13.2,-0.58862,0.0002,22.55649]
[1779346921514,33.06,77545.32,13.2,-0.5887,0.0002,22.55533]
[1779346925733,33.05,77542.24,13.2,-0.58933,0.0002,22.5462]
[1779346925817,33.05,77542.24,13.2,-0.58933,0.0002,22.5462]
[1779346927064,33.05,77542.1,13.2,-0.58936,0.0002,22.54578]
[1779346928490,33.05,77541.79,13.2,-0.58942,0.0002,22.54485]
[1779346928519,33.05,77541.79,13.2,-0.58942,0.0002,22.54485]
[1779346930205,33.05,77539.3,13.2,-0.58993,0.0002,22.53745]
[1779346936227,33.05,77539.45,13.2,-0.58991,0.0002,22.5378]
[1779346937549,33.05,77539.45,13.2,-0.58991,0.0002,22.5378]
[1779346938271,33.05,77540.25,13.2,-0.58976,0.0002,22.54002]
[1779346938290,33.05,77540.25,13.2,-0.58976,0.0002,22.54002]
[1779346944284,33.04,77540.48,13.2,-0.58972,0.0002,22.54061]
[1779346946845,33.04,77541.58,13.2,-0.5895,0.0002,22.54383]
[1779346947465,33.04,77541.58,13.2,-0.5895,0.0002,22.54383]
[1779346947774,33.04,77544.04,13.2,-0.589,0.0002,22.55104]
[1779346948142,33.04,77544.04,13.2,-0.589,0.0002,22.55104]
[1779346953347,33.03,77552.73,13.2,-0.58729,0.0002,22.57178]
[1779346955524,33.03,77552.9,13.2,-0.58726,0.0002,22.57225]
[1779346955625,33.01,77552.82,13.2,-0.58732,0.0002,22.57143]
[1779346961611,32.98,77553.48,13.2,-0.58727,0.0002,22.57223]
[1779346961625,32.97,77551.56,13.2,-0.5877,0.0002,22.56615]
[1779346962395,32.97,77551.56,13.2,-0.5877,0.0002,22.56615]
[1779346964654,32.97,77549.17,13.2,-0.58819,0.0002,22.55916]
[1779346965434,32.97,77544.95,13.2,-0.58905,0.0002,22.54674]
[1779346966207,32.97,77544.95,13.2,-0.58905,0.0002,22.54674]
[1779346966231,32.97,77544.95,13.2,-0.58905,0.0002,22.54674]
[1779346966245,32.97,77544.95,13.2,-0.58905,0.0002,22.54674]
[1779346966309,32.97,77544.95,13.2,-0.58905,0.0002,22.54674]
[1779346966441,32.97,77540.29,13.2,-0.59,0.0002,22.53292]
[1779346967283,32.97,77540.29,13.2,-0.59,0.0002,22.53292]
[1779346967333,32.97,77540.29,13.2,-0.59,0.0002,22.53292]
[1779346969244,32.97,77536.47,13.2,-0.59078,0.0002,22.5215]
[1779346970173,32.97,77536.14,13.2,-0.59085,0.0002,22.52052]
[1779346973617,32.97,77536.72,13.2,-0.59073,0.0002,22.52227]
[1779346980970,32.97,77536.86,13.2,-0.5907,0.0002,22.52274]
[1779346981095,32.97,77536.86,13.2,-0.5907,0.0002,22.52274]
[1779346981126,32.97,77536.86,13.2,-0.5907,0.0002,22.52274]
[1779346981581,32.97,77536.86,13.2,-0.5907,0.0002,22.52274]
[1779346983561,32.96,77531.11,13.2,-0.59187,0.0002,22.50534]
[1779346987391,32.96,77530.17,13.2,-0.59207,0.0002,22.50242]
[1779346987603,32.96,77522.47,13.2,-0.59364,0.0002,22.47887]
[1779346988596,32.96,77517.86,13.2,-0.59457,0.0002,22.46458]
[1779346988852,32.96,77517.86,13.2,-0.59457,0.0002,22.46458]
[1779346989644,32.96,77517.86,13.2,-0.59457,0.0002,22.46458]
[1779346989958,32.96,77514.53,13.2,-0.59525,0.0002,22.45418]
[1779346993602,32.96,77513.84,13.2,-0.5954,0.0002,22.45194]
[1779346994902,32.96,77515.86,13.2,-0.59499,0.0002,22.45819]
[1779347000680,32.95,77513.52,13.2,-0.59548,0.0002,22.45071]
[1779347005715,32.95,77514.21,13.2,-0.59535,0.0002,22.45273]
[1779347007147,32.95,77514.21,13.2,-0.59535,0.0002,22.45273]
[1779347007248,32.95,77514.21,13.2,-0.59535,0.0002,22.45273]
[1779347007729,32.95,77519.19,13.2,-0.59434,0.0002,22.46818]
[1779347009743,32.95,77525.83,13.2,-0.593,0.0002,22.48856]
[1779347014928,32.94,77527.34,13.2,-0.59272,0.0002,22.48898]
[1779347015784,32.94,77519.8,13.2,-0.59426,0.0002,22.46572]
[1779347017920,32.94,77518.1,13.2,-0.5946,0.0002,22.46041]
[1779347024665,32.94,77518.03,13.2,-0.59463,0.0002,22.45999]
[1779347025543,32.94,77519.32,13.2,-0.59437,0.0002,22.46396]
[1779347025597,32.94,77524.47,13.2,-0.59333,0.0002,22.47986]
[1779347025914,32.94,77524.47,13.2,-0.59333,0.0002,22.47986]
[1779347025994,32.94,77529.08,13.2,-0.59239,0.0002,22.49396]
[1779347026782,32.94,77529.08,13.2,-0.59239,0.0002,22.49396]
[1779347031897,32.94,77534.79,13.2,-0.59123,0.0002,22.51122]
[1779347036932,32.93,77535.74,13.2,-0.59104,0.0002,22.51404]
[1779347042059,32.93,77535.43,13.2,-0.5911,0.0002,22.51308]
[1779347044079,32.93,77534.56,13.2,-0.59128,0.0002,22.51042]
[1779347044241,32.93,77534.56,13.2,-0.59128,0.0002,22.51042]
[1779347044342,32.93,77539.74,13.2,-0.59023,0.0002,22.52592]
[1779347045412,32.93,77539.74,13.2,-0.59023,0.0002,22.52592]
[1779347045496,32.93,77539.74,13.2,-0.59023,0.0002,22.52592]
[1779347049229,32.93,77541.04,13.2,-0.58997,0.0002,22.5298]
[1779347054052,32.93,77535.43,13.2,-0.5911,0.0002,22.51307]
[1779347059087,32.94,77535.41,13.2,-0.5911,0.0002,22.51308]
[1779347065129,32.94,77535.32,13.2,-0.59112,0.0002,22.5129]
[1779347069517,32.94,77535.38,13.2,-0.5911,0.0002,22.51313]
[1779347071171,32.94,77529.54,13.2,-0.5923,0.0002,22.49141]
[1779347076207,32.94,77530.59,13.2,-0.5921,0.0002,22.49445]
[1779347081242,32.93,77530.23,13.2,-0.59219,0.0002,22.4932]
[1779347086277,32.93,77526.93,13.2,-0.59287,0.0002,22.48297]
[1779347088303,32.93,77525.49,13.2,-0.59317,0.0002,22.47852]
[1779347088319,32.93,77525.49,13.2,-0.59317,0.0002,22.47852]
[1779347088387,32.93,77525.49,13.2,-0.59317,0.0002,22.47852]
[1779347088392,32.93,77521.41,13.2,-0.594,0.0002,22.46592]
[1779347089300,32.93,77515.62,13.2,-0.59518,0.0002,22.44789]
[1779347094335,32.92,77513.34,13.2,-0.59565,0.0002,22.44065]
[1779347096294,32.92,77513.52,13.2,-0.59561,0.0002,22.4412]
[1779347097522,32.92,77513.42,13.2,-0.59563,0.0002,22.44086]
[1779347098589,32.92,77514.26,13.2,-0.59547,0.0002,22.44348]
[1779347100463,32.92,77520.57,13.2,-0.59419,0.0002,22.46307]
[1779347101470,32.92,77524.28,13.2,-0.59344,0.0002,22.47449]
[1779347107311,32.92,77524.04,13.2,-0.59349,0.0002,22.47364]
[1779347107430,32.92,77524.04,13.2,-0.59349,0.0002,22.47364]
[1779347108312,32.91,77524.16,13.2,-0.59348,0.0002,22.4739]
[1779347110648,32.91,77526.37,13.2,-0.59303,0.0002,22.48062]
[1779347116736,32.91,77530.34,13.2,-0.59224,0.0002,22.49255]
[1779347117789,32.91,77530.34,13.2,-0.59224,0.0002,22.49249]
[1779347121853,32.91,77529.54,13.2,-0.5924,0.0002,22.49017]
[1779347126458,32.91,77529.58,13.2,-0.59238,0.0002,22.49035]
[1779347129866,32.91,77531.71,13.2,-0.59195,0.0002,22.49682]
[1779347129965,32.91,77531.71,13.2,-0.59195,0.0002,22.49682]
[1779347130316,32.91,77531.71,13.2,-0.59195,0.0002,22.49682]
[1779347130319,32.91,77531.71,13.2,-0.59195,0.0002,22.49682]
[1779347130369,32.91,77531.71,13.2,-0.59195,0.0002,22.49682]
[1779347130673,32.91,77537.45,13.2,-0.59078,0.0002,22.51416]
[1779347130907,32.91,77537.45,13.2,-0.59078,0.0002,22.51416]
[1779347131528,32.91,77537.45,13.2,-0.59078,0.0002,22.51416]
[1779347131680,32.91,77545.68,13.2,-0.58912,0.0002,22.53463]
[1779347133694,32.91,77548.47,13.2,-0.58855,0.0002,22.54287]
[1779347138320,32.91,77548.41,13.2,-0.58856,0.0002,22.54269]
[1779347138331,32.91,77548.41,13.2,-0.58856,0.0002,22.54269]
[1779347138729,32.91,77550.94,13.2,-0.58804,0.0002,22.5501]
[1779347140743,32.91,77556.68,13.2,-0.58687,0.0002,22.56676]
[1779347145779,32.91,77554.93,13.2,-0.58723,0.0002,22.56162]
[1779347150813,32.91,77556.31,13.2,-0.58696,0.0002,22.56554]
[1779347155625,32.91,77558.19,13.2,-0.58658,0.0002,22.5709]
[1779347155849,32.91,77558.69,13.2,-0.58648,0.0002,22.57232]
[1779347156049,32.91,77558.69,13.2,-0.58648,0.0002,22.57232]
[1779347158869,32.91,77565.7,13.2,-0.58505,0.0002,22.59234]
[1779347162254,32.91,77567.53,13.2,-0.58467,0.0002,22.59758]
[1779347162756,32.91,77567.53,13.2,-0.58467,0.0002,22.59758]
[1779347162833,32.91,77567.53,13.2,-0.58467,0.0002,22.59758]
[1779347164915,32.91,77572.87,13.2,-0.58357,0.0002,22.61269]
[1779347168369,32.91,77573.03,13.2,-0.58353,0.0002,22.61317]
[1779347171964,32.91,77568.69,13.2,-0.58443,0.0002,22.60086]
[1779347176998,32.9,77570.15,13.2,-0.58415,0.0002,22.60479]
[1779347178006,32.9,77574.84,13.2,-0.58319,0.0002,22.61787]
[1779347179418,32.9,77574.84,13.2,-0.58319,0.0002,22.61787]
[1779347180023,32.9,77570.98,13.2,-0.58399,0.0002,22.607]
[1779347181028,32.9,77566.82,13.2,-0.58484,0.0002,22.59524]
[1779347186063,32.89,77566.64,13.2,-0.58489,0.0002,22.59457]
[1779347191099,32.89,77566.78,13.2,-0.58489,0.0002,22.59076]
[1779347196133,32.88,77568.95,13.2,-0.58446,0.0002,22.59672]
[1779347198654,32.88,77568.54,13.2,-0.58455,0.0002,22.59553]
[1779347204188,32.88,77569.35,13.2,-0.5844,0.0002,22.59758]
[1779347209224,32.87,77571.2,13.2,-0.58403,0.0002,22.60261]
[1779347214258,32.87,77572.79,13.2,-0.58372,0.0002,22.60689]
[1779347217644,32.86,77572.75,13.2,-0.58374,0.0002,22.6067]
[1779347223322,32.86,77574.49,13.2,-0.5834,0.0002,22.61131]
[1779347224683,32.86,77574.49,13.2,-0.5834,0.0002,22.61131]
[1779347225336,32.85,77584.74,13.2,-0.58131,0.00021,22.63955]
[1779347227812,32.85,77585.61,13.2,-0.58113,0.00021,22.64187]
[1779347227866,32.85,77585.61,13.2,-0.58113,0.00021,22.64187]
[1779347229364,32.85,77590.85,13.2,-0.58007,0.00021,22.65594]
[1779347232697,32.84,77590.61,13.2,-0.58013,0.00021,22.65519]
[1779347238427,32.84,77593.86,13.2,-0.57946,0.00021,22.6639]
[1779347239713,32.84,77593.86,13.2,-0.57946,0.00021,22.6639]
[1779347240408,32.84,77594.11,13.2,-0.57941,0.00021,22.66457]
[1779347240819,32.84,77594.11,13.2,-0.57941,0.00021,22.66457]
[1779347242245,32.84,77593.44,13.2,-0.57955,0.00021,22.66277]
[1779347242594,32.84,77593.44,13.2,-0.57955,0.00021,22.66277]
[1779347242945,32.84,77593.44,13.2,-0.57955,0.00021,22.66277]
[1779347244337,32.84,77593.85,13.2,-0.57946,0.00021,22.66388]
[1779347246124,32.84,77598.33,13.2,-0.57854,0.00021,22.67582]
[1779347246400,32.84,77598.33,13.2,-0.57854,0.00021,22.67582]
[1779347246432,32.84,77598.33,13.2,-0.57854,0.00021,22.67582]
[1779347247020,32.84,77600.94,13.2,-0.57801,0.00021,22.68272]
[1779347247125,32.84,77600.94,13.2,-0.57801,0.00021,22.68272]
[1779347247367,32.84,77600.94,13.2,-0.57801,0.00021,22.68272]
[1779347247529,32.84,77600.94,13.2,-0.57801,0.00021,22.68272]
[1779347248277,32.84,77603.36,13.2,-0.57751,0.00021,22.68909]
[1779347248807,32.84,77603.36,13.2,-0.57751,0.00021,22.68909]
[1779347249296,32.84,77604.39,13.2,-0.5773,0.00021,22.69179]
[1779347250239,32.84,77603.14,13.2,-0.57756,0.00021,22.68852]
[1779347255546,32.84,77603.31,13.2,-0.57753,0.00021,22.68495]
[1779347259688,32.84,77603.98,13.2,-0.57739,0.00021,22.68672]
[1779347259799,32.84,77603.98,13.2,-0.57739,0.00021,22.68672]
[1779347260581,32.84,77610.04,13.2,-0.57615,0.00021,22.70248]
[1779347263079,32.85,77611.6,13.2,-0.57582,0.00021,22.70654]
[1779347263571,32.85,77611.6,13.2,-0.57582,0.00021,22.70654]
[1779347263602,32.85,77612.01,13.2,-0.57574,0.00021,22.70761]
[1779347268637,32.85,77609.77,13.2,-0.57619,0.00021,22.70198]
[1779347269404,32.85,77609.77,13.2,-0.57619,0.00021,22.70198]
[1779347271945,32.85,77610.33,13.2,-0.57607,0.00021,22.70344]
[1779347279714,32.85,77606.48,13.2,-0.57686,0.00021,22.69351]
[1779347280437,32.85,77606.48,13.2,-0.57686,0.00021,22.69351]
[1779347280470,32.85,77606.48,13.2,-0.57686,0.00021,22.69351]
[1779347280539,32.85,77606.48,13.2,-0.57686,0.00021,22.69351]
[1779347280578,32.85,77606.48,13.2,-0.57686,0.00021,22.69351]
[1779347280721,32.85,77603.75,13.2,-0.57742,0.00021,22.68638]
[1779347281264,32.85,77603.75,13.2,-0.57742,0.00021,22.68638]
[1779347281728,32.85,77598.53,13.2,-0.57849,0.00021,22.67264]
[1779347283741,32.84,77594.47,13.2,-0.57937,0.00021,22.66129]
[1779347285402,32.83,77593.64,13.2,-0.57955,0.00021,22.65902]
[1779347290439,32.83,77594.84,13.2,-0.57931,0.00021,22.66205]
[1779347290477,32.83,77594.84,13.2,-0.57931,0.00021,22.66205]
[1779347290790,32.83,77598.66,13.2,-0.57853,0.00021,22.67223]
[1779347291165,32.83,77598.66,13.2,-0.57853,0.00021,22.67223]
[1779347291184,32.83,77598.66,13.2,-0.57853,0.00021,22.67223]
[1779347291798,32.83,77604.69,13.2,-0.57729,0.00021,22.68812]
[1779347296832,32.83,77605.59,13.2,-0.5771,0.00021,22.6905]
[1779347301868,32.83,77605.99,13.2,-0.57702,0.00021,22.69157]
[1779347305481,32.83,77603.62,13.2,-0.5775,0.00021,22.68538]
[1779347310056,32.83,77596.44,13.2,-0.57898,0.00021,22.66641]
[1779347310136,32.83,77596.44,13.2,-0.57898,0.00021,22.66641]
[1779347310165,32.83,77596.44,13.2,-0.57898,0.00021,22.66641]
[1779347310933,32.83,77591.24,13.2,-0.58005,0.00021,22.65241]
[1779347315967,32.82,77590.01,13.2,-0.58034,0.00021,22.64484]
[1779347316401,32.82,77590.01,13.2,-0.58034,0.00021,22.64484]
[1779347317982,32.82,77582.41,13.2,-0.5819,0.00021,22.62402]
[1779347318640,32.82,77582.41,13.2,-0.5819,0.00021,22.62402]
[1779347324024,32.81,77581.34,13.2,-0.58214,0.00021,22.62087]
[1779347329058,32.81,77581.49,13.2,-0.58212,0.00021,22.62112]
[1779347333568,32.81,77581.02,13.2,-0.58223,0.00021,22.61973]
[1779347333710,32.81,77581.02,13.2,-0.58223,0.00021,22.61973]
[1779347334214,32.81,77581.96,13.2,-0.58204,0.00021,22.62229]
[1779347334681,32.81,77581.96,13.2,-0.58204,0.00021,22.62229]
[1779347334786,32.81,77581.96,13.2,-0.58204,0.00021,22.62229]
[1779347334911,32.81,77581.96,13.2,-0.58204,0.00021,22.62229]
[1779347334937,32.81,77581.96,13.2,-0.58204,0.00021,22.62229]
[1779347334991,32.81,77581.96,13.2,-0.58204,0.00021,22.62229]
[1779347335940,32.81,77584.46,13.2,-0.58153,0.00021,22.62914]
[1779347336041,32.8,77577.87,13.2,-0.58289,0.00021,22.61087]
[1779347336695,32.8,77577.87,13.2,-0.58289,0.00021,22.61087]
[1779347336789,32.8,77569.94,13.2,-0.58451,0.00021,22.58863]
[1779347340136,32.8,77566.06,13.2,-0.58532,0.00021,22.57754]
[1779347341494,32.8,77566.06,13.2,-0.58532,0.00021,22.57754]
[1779347344469,32.8,77563.2,13.2,-0.5859,0.00021,22.56932]
[1779347344565,32.8,77563.2,13.2,-0.5859,0.00021,22.56932]
[1779347344822,32.8,77563.2,13.2,-0.5859,0.00021,22.56932]
[1779347344839,32.8,77562.51,13.2,-0.58605,0.00021,22.56733]
[1779347345489,32.8,77562.51,13.2,-0.58605,0.00021,22.56733]
[1779347345556,32.8,77562.51,13.2,-0.58605,0.00021,22.56733]
[1779347345657,32.8,77549.18,13.2,-0.58878,0.0002,22.5285]
[1779347346179,32.8,77543.82,13.2,-0.58989,0.0002,22.51249]
[1779347349295,32.8,77543.63,13.2,-0.58993,0.0002,22.51188]
[1779347355458,32.79,77543.63,13.2,-0.58993,0.0002,22.51179]
[1779347358155,32.79,77541.66,13.2,-0.59035,0.0002,22.50579]
[1779347358171,32.79,77541.66,13.2,-0.59035,0.0002,22.50579]
[1779347358387,32.79,77541.66,13.2,-0.59035,0.0002,22.50579]
[1779347358423,32.79,77541.66,13.2,-0.59035,0.0002,22.50579]
[1779347358549,32.79,77541.66,13.2,-0.59035,0.0002,22.50579]
[1779347358931,32.79,77541.66,13.2,-0.59035,0.0002,22.50579]
[1779347359259,32.79,77539.83,13.2,-0.59073,0.0002,22.5002]
[1779347360718,32.79,77539.2,13.2,-0.59086,0.0002,22.4983]
[1779347366320,32.78,77539.24,13.2,-0.59087,0.0002,22.49811]
[1779347367230,32.78,77539.24,13.2,-0.59087,0.0002,22.49811]
[1779347367239,32.78,77539.24,13.2,-0.59087,0.0002,22.49811]
[1779347367376,32.78,77539.24,13.2,-0.59087,0.0002,22.49811]
[1779347368299,32.78,77538.11,13.2,-0.59111,0.0002,22.49466]
[1779347373369,32.77,77538.57,13.2,-0.59105,0.0002,22.49174]
[1779347378404,32.77,77538.43,13.2,-0.59109,0.0002,22.49112]
[1779347383439,32.76,77538.24,13.2,-0.59114,0.0002,22.49036]
[1779347388474,32.76,77538.86,13.2,-0.59103,0.0002,22.49205]
[1779347393509,32.76,77539.05,13.2,-0.591,0.0002,22.49244]
[1779347397017,32.75,77539.03,13.2,-0.59101,0.0002,22.49231]
[1779347397281,32.75,77539.16,13.2,-0.59099,0.0002,22.49263]
[1779347397522,32.75,77539.16,13.2,-0.59099,0.0002,22.49263]
[1779347398544,32.75,77532.89,13.2,-0.59228,0.0002,22.47355]
[1779347400382,32.75,77533.28,13.2,-0.5922,0.0002,22.47472]
[1779347402517,32.75,77533.6,13.2,-0.59214,0.0002,22.47564]
[1779347403179,32.75,77533.15,13.2,-0.59223,0.0002,22.47424]
[1779347405740,32.75,77532.6,13.2,-0.59235,0.0002,22.47251]
[1779347405894,32.75,77532.6,13.2,-0.59235,0.0002,22.47251]
[1779347411635,32.74,77531.57,13.2,-0.59257,0.0002,22.46919]
[1779347412344,32.74,77531.57,13.2,-0.59257,0.0002,22.46919]
[1779347417677,32.74,77533.22,13.2,-0.59225,0.0002,22.4741]
[1779347422711,32.74,77532.92,13.2,-0.59232,0.0002,22.47306]
[1779347424967,32.74,77532.86,13.2,-0.59233,0.0002,22.47285]
[1779347425733,32.74,77523.88,13.2,-0.59417,0.0002,22.44509]
[1779347427365,32.73,77521.44,13.2,-0.59467,0.0002,22.43747]
[1779347427425,32.73,77521.44,13.2,-0.59467,0.0002,22.43747]
[1779347427747,32.73,77516.12,13.2,-0.59576,0.0002,22.42074]
[1779347431775,32.74,77510.49,13.2,-0.59693,0.0002,22.39881]
[1779347436866,32.73,77510.36,13.2,-0.59698,0.0002,22.39812]
[1779347439260,32.73,77511.7,13.2,-0.59671,0.0002,22.40226]
[1779347440513,32.72,77511.32,13.2,-0.59679,0.0002,22.40098]
[1779347440871,32.72,77511.32,13.2,-0.59679,0.0002,22.40098]
[1779347443096,32.72,77514.89,13.2,-0.59607,0.0002,22.41218]
[1779347445975,32.72,77515.67,13.2,-0.59592,0.0002,22.4145]
[1779347448179,32.71,77518.39,13.2,-0.59538,0.0002,22.42293]
[1779347452900,32.71,77518.96,13.2,-0.59526,0.0002,22.42469]
[1779347455138,32.71,77514.78,13.2,-0.59612,0.0002,22.41148]
[1779347455155,32.71,77514.78,13.2,-0.59612,0.0002,22.41148]
[1779347455228,32.71,77514.47,13.2,-0.59618,0.0002,22.4105]
[1779347457566,32.71,77515.92,13.2,-0.59589,0.0002,22.41509]
[1779347457601,32.71,77515.92,13.2,-0.59589,0.0002,22.41509]
[1779347457690,32.71,77515.92,13.2,-0.59589,0.0002,22.41509]
[1779347457728,32.71,77515.92,13.2,-0.59589,0.0002,22.41509]
[1779347458037,32.71,77515.92,13.2,-0.59589,0.0002,22.41509]
[1779347458060,32.71,77524.5,13.2,-0.59413,0.0002,22.44202]
[1779347458321,32.71,77524.5,13.2,-0.59413,0.0002,22.44202]
[1779347458717,32.71,77524.5,13.2,-0.59413,0.0002,22.44202]
[1779347458966,32.71,77534.54,13.2,-0.59207,0.00021,22.47297]
[1779347460480,32.71,77535.08,13.2,-0.59196,0.00021,22.47461]
[1779347460566,32.71,77535.08,13.2,-0.59196,0.00021,22.47461]
[1779347460615,32.71,77535.08,13.2,-0.59196,0.00021,22.47461]
[1779347460652,32.71,77535.08,13.2,-0.59196,0.00021,22.47461]
[1779347460671,32.71,77535.08,13.2,-0.59196,0.00021,22.47461]
[1779347460729,32.71,77535.08,13.2,-0.59196,0.00021,22.47461]
[1779347461032,32.71,77535.08,13.2,-0.59196,0.00021,22.47461]
[1779347461149,32.71,77535.08,13.2,-0.59196,0.00021,22.47461]
[1779347467023,32.71,77535.48,13.2,-0.5919,0.00021,22.47563]
[1779347470509,32.71,77535.89,13.2,-0.59182,0.00021,22.47678]
[1779347470531,32.71,77535.89,13.2,-0.59182,0.00021,22.47678]
[1779347471093,32.71,77535.89,13.2,-0.59182,0.00021,22.47678]
[1779347471124,32.71,77535.89,13.2,-0.59182,0.00021,22.47678]
[1779347471138,32.71,77535.89,13.2,-0.59182,0.00021,22.47678]
[1779347471153,32.71,77535.89,13.2,-0.59182,0.00021,22.47678]
[1779347471200,32.71,77535.89,13.2,-0.59182,0.00021,22.47678]
[1779347471661,32.7,77536.42,13.2,-0.59172,0.00021,22.47834]
[1779347472058,32.7,77527.3,13.2,-0.59359,0.0002,22.45033]
[1779347477093,32.7,77523.85,13.2,-0.5943,0.0002,22.4395]
[1779347479466,32.7,77523.34,13.2,-0.59441,0.0002,22.43789]
[1779347480117,32.7,77516.7,13.2,-0.59577,0.0002,22.41701]
[1779347481317,32.7,77514.52,13.2,-0.59621,0.0002,22.41011]
[1779347483845,32.7,77514.7,13.2,-0.59618,0.0002,22.41068]
[1779347489180,32.7,77514.16,13.2,-0.59629,0.0002,22.40899]
[1779347494215,32.7,77513.2,13.2,-0.5965,0.0002,22.40188]
[1779347499882,32.7,77512.98,13.2,-0.59654,0.0002,22.4012]
[1779347505295,32.7,77512.71,13.2,-0.59659,0.0002,22.40038]
[1779347506296,32.7,77512.71,13.2,-0.59659,0.0002,22.40038]
[1779347512344,32.7,77511.27,13.2,-0.59689,0.0002,22.39583]
[1779347517379,32.7,77511.87,13.2,-0.59676,0.0002,22.39778]
[1779347519268,32.71,77511.71,13.2,-0.59679,0.0002,22.39727]
[1779347519310,32.71,77511.71,13.2,-0.59679,0.0002,22.39727]
[1779347519352,32.71,77511.71,13.2,-0.59679,0.0002,22.39727]
[1779347519360,32.71,77511.71,13.2,-0.59679,0.0002,22.39727]
[1779347519574,32.71,77510.82,13.2,-0.59697,0.0002,22.39444]
[1779347520400,32.7,77501.97,13.2,-0.59879,0.0002,22.36586]
[1779347521291,32.7,77501.97,13.2,-0.59879,0.0002,22.36586]
[1779347521407,32.7,77499.62,13.2,-0.59927,0.0002,22.35816]
[1779347523657,32.7,77499.59,13.2,-0.59928,0.0002,22.358]
[1779347529463,32.69,77499.27,13.2,-0.59937,0.0002,22.35658]
[1779347534498,32.69,77498.49,13.2,-0.59955,0.0002,22.35377]
[1779347536380,32.69,77498.45,13.2,-0.59956,0.0002,22.35359]
[1779347540380,32.68,77501.04,13.2,-0.59905,0.0002,22.36182]
[1779347540540,32.68,77504.63,13.2,-0.59832,0.0002,22.37341]
[1779347541569,32.68,77504.63,13.2,-0.59832,0.0002,22.37341]
[1779347547592,32.68,77509.6,13.2,-0.5973,0.0002,22.38949]
[1779347556167,32.68,77509.64,13.2,-0.5973,0.0002,22.38947]
[1779347556232,32.68,77509.64,13.2,-0.5973,0.0002,22.38947]
[1779347556408,32.67,77509.62,13.2,-0.59736,0.0002,22.38484]
[1779347556561,32.67,77509.62,13.2,-0.59736,0.0002,22.38484]
[1779347556573,32.67,77509.62,13.2,-0.59736,0.0002,22.38484]
[1779347556606,32.67,77509.62,13.2,-0.59736,0.0002,22.38484]
[1779347556632,32.67,77509.62,13.2,-0.59736,0.0002,22.38484]
[1779347556966,32.67,77509.62,13.2,-0.59736,0.0002,22.38484]
[1779347556969,32.67,77509.62,13.2,-0.59736,0.0002,22.38484]
[1779347556984,32.67,77509.62,13.2,-0.59736,0.0002,22.38484]
[1779347557065,32.67,77509.62,13.2,-0.59736,0.0002,22.38484]
[1779347557118,32.67,77518.29,13.2,-0.59558,0.00021,22.41244]
[1779347557666,32.67,77530.84,13.2,-0.59301,0.00021,22.45161]
[1779347558674,32.67,77538.33,13.2,-0.59147,0.00021,22.47452]
[1779347559972,32.67,77538.33,13.2,-0.59147,0.00021,22.47452]
[1779347565723,32.66,77536.63,13.2,-0.59183,0.00021,22.46912]
[1779347570760,32.66,77539.32,13.2,-0.59129,0.00021,22.47715]
[1779347571569,32.66,77539.32,13.2,-0.59129,0.00021,22.47715]
[1779347571767,32.66,77538.63,13.2,-0.59144,0.00021,22.47502]
[1779347576802,32.65,77537.72,13.2,-0.59164,0.00021,22.4721]
[1779347581837,32.65,77538.66,13.2,-0.59145,0.00021,22.47482]
[1779347586872,32.65,77540.57,13.2,-0.59107,0.00021,22.48047]
[1779347591907,32.64,77543.9,13.2,-0.5904,0.00021,22.49038]
[1779347596942,32.64,77544.33,13.2,-0.59032,0.00021,22.4915]
[1779347601977,32.63,77539.07,13.2,-0.59142,0.00021,22.4754]
[1779347602628,32.63,77539.07,13.2,-0.59142,0.00021,22.4754]
[1779347602759,32.63,77539.07,13.2,-0.59142,0.00021,22.4754]
[1779347602802,32.63,77539.07,13.2,-0.59142,0.00021,22.4754]
[1779347602814,32.63,77539.07,13.2,-0.59142,0.00021,22.4754]
[1779347602887,32.63,77539.07,13.2,-0.59142,0.00021,22.4754]
[1779347602899,32.63,77539.07,13.2,-0.59142,0.00021,22.4754]
[1779347603026,32.63,77539.07,13.2,-0.59142,0.00021,22.4754]
[1779347603243,32.63,77531.17,13.2,-0.59305,0.00021,22.45116]
[1779347603352,32.63,77531.17,13.2,-0.59305,0.00021,22.45116]
[1779347603555,32.63,77531.17,13.2,-0.59305,0.00021,22.45116]
[1779347603658,32.63,77531.17,13.2,-0.59305,0.00021,22.45116]
[1779347603836,32.63,77531.17,13.2,-0.59305,0.00021,22.45116]
[1779347603998,32.63,77515.7,13.2,-0.59622,0.00021,22.40265]
[1779347604653,32.63,77515.7,13.2,-0.59622,0.00021,22.40265]
[1779347604669,32.63,77515.7,13.2,-0.59622,0.00021,22.40265]
[1779347606334,32.63,77518.91,13.2,-0.59556,0.00021,22.41283]
[1779347606012,32.63,77523.0,13.2,-0.59472,0.00021,22.42571]
[1779347606368,32.63,77523.0,13.2,-0.59472,0.00021,22.42571]
[1779347606692,32.63,77523.0,13.2,-0.59472,0.00021,22.42571]
[1779347607237,32.63,77523.0,13.2,-0.59472,0.00021,22.42571]
[1779347607404,32.63,77519.64,13.2,-0.59541,0.00021,22.41513]
[1779347613061,32.63,77522.26,13.2,-0.5949,0.00021,22.41929]
[1779347613510,32.63,77522.26,13.2,-0.5949,0.00021,22.41929]
[1779347619105,32.63,77526.14,13.2,-0.5941,0.00021,22.4314]
[1779347624141,32.63,77527.28,13.2,-0.59387,0.00021,22.43492]
[1779347627162,32.63,77522.68,13.2,-0.59482,0.00021,22.42053]
[1779347633204,32.63,77523.56,13.2,-0.59464,0.00021,22.42324]
[1779347640253,32.63,77523.16,13.2,-0.59473,0.00021,22.42192]
[1779347645288,32.63,77523.26,13.2,-0.59471,0.00021,22.42219]
[1779347646458,32.63,77523.26,13.2,-0.59471,0.00021,22.42219]
[1779347646473,32.63,77523.26,13.2,-0.59471,0.00021,22.42219]
[1779347652337,32.63,77520.72,13.2,-0.59523,0.00021,22.41417]
[1779347658379,32.63,77521.26,13.2,-0.59512,0.00021,22.41584]
[1779347664421,32.62,77519.8,13.2,-0.59542,0.00021,22.41121]
[1779347669456,32.62,77519.98,13.2,-0.59539,0.00021,22.41176]
[1779347674491,32.62,77520.78,13.2,-0.59524,0.00021,22.41019]
[1779347679528,32.62,77521.15,13.2,-0.59517,0.00021,22.41133]
[1779347681707,32.62,77521.15,13.2,-0.59517,0.00021,22.41133]
[1779347681742,32.62,77521.15,13.2,-0.59517,0.00021,22.41133]
[1779347682125,32.62,77521.15,13.2,-0.59517,0.00021,22.41133]
[1779347682549,32.62,77531.94,13.2,-0.59295,0.00021,22.44496]
[1779347685190,32.62,77535.18,13.2,-0.59229,0.00021,22.45494]
[1779347690605,32.63,77535.0,13.2,-0.59231,0.00021,22.4545]
[1779347696646,32.63,77535.3,13.2,-0.59225,0.00021,22.4555]
[1779347697766,32.63,77535.3,13.2,-0.59225,0.00021,22.4555]
[1779347699676,32.63,77530.55,13.2,-0.59322,0.00021,22.44089]
[1779347699889,32.63,77530.55,13.2,-0.59322,0.00021,22.44089]
[1779347701858,32.63,77529.49,13.2,-0.59344,0.00021,22.43761]
[1779347707901,32.63,77527.54,13.2,-0.59384,0.00021,22.43154]
[1779347711408,32.63,77527.06,13.2,-0.59394,0.00021,22.43003]
[1779347713824,32.63,77528.06,13.2,-0.59374,0.00021,22.43313]
[1779347719808,32.63,77527.5,13.2,-0.59385,0.00021,22.43135]
[1779347724843,32.63,77527.84,13.2,-0.59379,0.00021,22.43238]
[1779347729903,32.63,77527.46,13.2,-0.59387,0.00021,22.43118]
[1779347735944,32.62,77527.55,13.2,-0.59387,0.00021,22.42735]
[1779347740980,32.62,77525.82,13.2,-0.59423,0.00021,22.42193]
[1779347746020,32.62,77526.18,13.2,-0.59416,0.00021,22.42301]
[1779347750466,32.62,77525.97,13.2,-0.5942,0.00021,22.42233]
[1779347756089,32.62,77527.15,13.2,-0.59396,0.00021,22.42596]
[1779347760508,32.62,77527.46,13.2,-0.5939,0.00021,22.4269]
[1779347767348,32.62,77525.79,13.2,-0.59424,0.00021,22.42166]
[1779347767462,32.62,77525.79,13.2,-0.59424,0.00021,22.42166]
[1779347769172,32.62,77525.26,13.2,-0.59436,0.00021,22.41998]
[1779347774215,32.62,77525.95,13.2,-0.59422,0.00021,22.42209]
[1779347775426,32.62,77525.95,13.2,-0.59422,0.00021,22.42209]
[1779347781459,32.62,77525.18,13.2,-0.59438,0.00021,22.41964]
[1779347785639,32.62,77525.71,13.2,-0.59427,0.00021,22.42126]
[1779347785645,32.62,77525.71,13.2,-0.59427,0.00021,22.42126]
[1779347790234,32.62,77524.43,13.2,-0.59454,0.00021,22.41722]
[1779347790397,32.62,77524.43,13.2,-0.59454,0.00021,22.41722]
[1779347790498,32.62,77520.04,13.2,-0.59544,0.00021,22.4034]
[1779347791103,32.62,77520.04,13.2,-0.59544,0.00021,22.4034]
[1779347791133,32.62,77520.04,13.2,-0.59544,0.00021,22.4034]
[1779347791166,32.62,77520.04,13.2,-0.59544,0.00021,22.4034]
[1779347791271,32.62,77520.04,13.2,-0.59544,0.00021,22.4034]
[1779347791336,32.62,77509.4,13.2,-0.59764,0.00021,22.36537]
[1779347792342,32.61,77500.81,13.2,-0.59941,0.00021,22.3374]
[1779347792836,32.61,77500.81,13.2,-0.59941,0.00021,22.3374]
[1779347793412,32.61,77500.81,13.2,-0.59941,0.00021,22.3374]
[1779347793472,32.61,77499.53,13.2,-0.59968,0.00021,22.33309]
[1779347793859,32.61,77499.53,13.2,-0.59968,0.00021,22.33309]
[1779347793894,32.61,77499.53,13.2,-0.59968,0.00021,22.33309]
[1779347793894,32.61,77499.53,13.2,-0.59968,0.00021,22.33309]
[1779347794043,32.61,77499.53,13.2,-0.59968,0.00021,22.33309]
[1779347794511,32.61,77499.53,13.2,-0.59968,0.00021,22.33309]
[1779347794528,32.61,77499.53,13.2,-0.59968,0.00021,22.33309]
[1779347794363,32.61,77484.64,13.2,-0.60273,0.0002,22.2836]
[1779347794723,32.61,77484.64,13.2,-0.60273,0.0002,22.2836]
[1779347795201,32.61,77484.64,13.2,-0.60273,0.0002,22.2836]
[1779347795375,32.61,77476.33,13.2,-0.60443,0.0002,22.25537]
[1779347795667,32.61,77476.33,13.2,-0.60443,0.0002,22.25537]
[1779347796382,32.61,77475.46,13.2,-0.60461,0.0002,22.25237]
[1779347796605,32.61,77475.46,13.2,-0.60461,0.0002,22.25237]
[1779347801045,32.61,77475.02,13.2,-0.6047,0.0002,22.25086]
[1779347804904,32.61,77473.41,13.2,-0.60503,0.0002,22.24532]
[1779347804943,32.61,77473.41,13.2,-0.60503,0.0002,22.24532]
[1779347806007,32.61,77474.97,13.2,-0.60472,0.0002,22.25067]
[1779347806058,32.61,77474.97,13.2,-0.60472,0.0002,22.25067]
[1779347811487,32.61,77477.82,13.2,-0.60414,0.0002,22.26037]
[1779347816522,32.61,77481.67,13.2,-0.60335,0.0002,22.27341]
[1779347817554,32.61,77481.67,13.2,-0.60335,0.0002,22.27341]
[1779347820651,32.61,77480.63,13.2,-0.60357,0.0002,22.26984]
[1779347822144,32.61,77480.51,13.2,-0.60359,0.0002,22.26942]
[1779347822226,32.61,77480.51,13.2,-0.60359,0.0002,22.26942]
[1779347822564,32.61,77476.77,13.2,-0.60436,0.0002,22.25669]
[1779347825372,32.61,77472.83,13.2,-0.60516,0.0002,22.2432]
[1779347826106,32.61,77472.83,13.2,-0.60516,0.0002,22.2432]
[1779347827263,32.61,77472.77,13.2,-0.60517,0.0002,22.243]
[1779347831508,32.61,77473.83,13.2,-0.60496,0.0002,22.24666]
[1779347831581,32.61,77473.83,13.2,-0.60496,0.0002,22.24666]
[1779347831613,32.61,77472.86,13.2,-0.60515,0.0002,22.24334]
[1779347831900,32.61,77472.86,13.2,-0.60515,0.0002,22.24334]
[1779347832199,32.61,77466.96,13.2,-0.60636,0.0002,22.22297]
[1779347833021,32.61,77461.97,13.2,-0.60738,0.0002,22.2055]
[1779347835658,32.6,77461.15,13.2,-0.60756,0.0002,22.20249]
[1779347835674,32.6,77461.15,13.2,-0.60756,0.0002,22.20249]
[1779347835981,32.6,77461.15,13.2,-0.60756,0.0002,22.20249]
[1779347835984,32.6,77461.16,13.2,-0.60756,0.0002,22.20246]
[1779347836929,32.6,77461.16,13.2,-0.60756,0.0002,22.20246]
[1779347837289,32.6,77461.16,13.2,-0.60756,0.0002,22.20246]
[1779347837372,32.6,77456.22,13.2,-0.60857,0.0002,22.18501]
[1779347838086,32.6,77456.22,13.2,-0.60857,0.0002,22.18501]
[1779347838360,32.6,77456.22,13.2,-0.60857,0.0002,22.18501]
[1779347838379,32.6,77454.51,13.2,-0.60892,0.0002,22.1789]
[1779347841605,32.6,77453.42,13.2,-0.60916,0.0002,22.17487]
[1779347842394,32.6,77453.42,13.2,-0.60916,0.0002,22.17487]
[1779347842495,32.6,77448.22,13.2,-0.61022,0.0002,22.15624]
[1779347842703,32.6,77457.17,13.2,-0.6084,0.0002,22.18806]
[1779347843711,32.59,77462.04,13.2,-0.60741,0.0002,22.20512]
[1779347847864,32.59,77462.41,13.2,-0.60734,0.0002,22.20621]
[1779347852773,32.59,77466.49,13.2,-0.60655,0.0002,22.21607]
[1779347857214,32.58,77465.23,13.2,-0.60681,0.0002,22.21156]
[1779347858817,32.58,77461.29,13.2,-0.60763,0.0002,22.19767]
[1779347860206,32.58,77461.29,13.2,-0.60763,0.0002,22.19767]
[1779347860602,32.58,77461.29,13.2,-0.60763,0.0002,22.19767]
[1779347860831,32.58,77466.9,13.2,-0.60648,0.0002,22.2172]
[1779347861692,32.58,77466.9,13.2,-0.60648,0.0002,22.2172]
[1779347861838,32.58,77473.15,13.2,-0.6052,0.0002,22.23884]
[1779347862845,32.58,77477.56,13.2,-0.6043,0.0002,22.25397]
[1779347864176,32.58,77477.56,13.2,-0.6043,0.0002,22.25397]
[1779347864433,32.58,77477.56,13.2,-0.6043,0.0002,22.25397]
[1779347864480,32.58,77477.56,13.2,-0.6043,0.0002,22.25397]
[1779347865022,32.58,77479.35,13.2,-0.60393,0.0002,22.26008]
[1779347865401,32.58,77479.35,13.2,-0.60393,0.0002,22.26008]
[1779347865481,32.58,77479.35,13.2,-0.60393,0.0002,22.26008]
[1779347865879,32.58,77484.03,13.2,-0.60297,0.0002,22.27595]
[1779347867632,32.58,77482.71,13.2,-0.60325,0.0002,22.27148]
[1779347869693,32.58,77479.79,13.2,-0.60384,0.0002,22.26158]
[1779347875281,32.58,77480.98,13.2,-0.6036,0.0002,22.26563]
[1779347875993,32.58,77481.68,13.2,-0.60346,0.0002,22.26801]
[1779347875994,32.58,77481.68,13.2,-0.60346,0.0002,22.26801]
[1779347877494,32.58,77483.63,13.2,-0.60306,0.0002,22.27461]
[1779347878972,32.58,77479.63,13.2,-0.60388,0.0002,22.26103]
[1779347882230,32.58,77473.93,13.2,-0.60504,0.0002,22.24156]
[1779347883156,32.58,77473.93,13.2,-0.60504,0.0002,22.24156]
[1779347889048,32.58,77475.95,13.2,-0.60462,0.0002,22.24857]
[1779347894083,32.58,77473.98,13.2,-0.60502,0.0002,22.24187]
[1779347899118,32.59,77476.05,13.2,-0.6046,0.0002,22.24902]
[1779347902139,32.59,77481.69,13.2,-0.60344,0.0002,22.26825]
[1779347906150,32.59,77482.04,13.2,-0.60337,0.0002,22.26943]
[1779347907018,32.59,77481.65,13.2,-0.60345,0.0002,22.2681]
[1779347907784,32.59,77482.85,13.2,-0.6032,0.0002,22.27216]
[1779347908048,32.59,77482.85,13.2,-0.6032,0.0002,22.27216]
[1779347908049,32.59,77482.85,13.2,-0.6032,0.0002,22.27216]
[1779347908184,32.59,77489.14,13.2,-0.60191,0.0002,22.29332]
[1779347909309,32.59,77489.14,13.2,-0.60191,0.0002,22.29332]
[1779347909390,32.59,77493.53,13.2,-0.60102,0.00021,22.30794]
[1779347911205,32.58,77497.21,13.2,-0.60028,0.00021,22.31599]
[1779347912853,32.58,77496.27,13.2,-0.60048,0.00021,22.31285]
[1779347913057,32.58,77496.27,13.2,-0.60048,0.00021,22.31285]
[1779347913060,32.58,77496.27,13.2,-0.60048,0.00021,22.31285]
[1779347913222,32.58,77490.97,13.2,-0.60157,0.00021,22.29523]
[1779347914230,32.58,77485.12,13.2,-0.60277,0.0002,22.27559]
[1779347915059,32.58,77485.12,13.2,-0.60277,0.0002,22.27559]
[1779347915560,32.58,77485.12,13.2,-0.60277,0.0002,22.27559]
[1779347918063,32.58,77486.29,13.2,-0.60253,0.0002,22.2795]
[1779347919131,32.58,77487.83,13.2,-0.60221,0.0002,22.28467]
[1779347920654,32.58,77487.74,13.2,-0.60223,0.0002,22.28435]
[1779347920838,32.58,77488.27,13.2,-0.60213,0.0002,22.28612]
[1779347921569,32.58,77488.27,13.2,-0.60213,0.0002,22.28612]
[1779347924300,32.58,77483.51,13.2,-0.6031,0.0002,22.27005]
[1779347927151,32.58,77484.76,13.2,-0.60285,0.0002,22.27426]
[1779347928329,32.58,77477.43,13.2,-0.60435,0.0002,22.24936]
[1779347931350,32.58,77471.18,13.2,-0.60563,0.0002,22.22791]
[1779347934355,32.58,77470.22,13.2,-0.60583,0.0002,22.22449]
[1779347934518,32.58,77470.22,13.2,-0.60583,0.0002,22.22449]
[1779347936088,32.58,77469.8,13.2,-0.60592,0.0002,22.22301]
[1779347936620,32.58,77469.8,13.2,-0.60592,0.0002,22.22301]
[1779347941123,32.58,77465.15,13.2,-0.60686,0.0002,22.20695]
[1779347947589,32.58,77462.91,13.2,-0.60731,0.0002,22.19924]
[1779347953504,32.59,77463.64,13.2,-0.60715,0.0002,22.20198]
[1779347954844,32.59,77463.43,13.2,-0.60719,0.0002,22.20126]
[1779347955518,32.59,77467.11,13.2,-0.60644,0.0002,22.21411]
[1779347957531,32.59,77472.03,13.2,-0.60543,0.0002,22.23116]
[1779347958667,32.59,77472.03,13.2,-0.60543,0.0002,22.23116]
[1779347960553,32.59,77478.73,13.2,-0.60406,0.0002,22.25413]
[1779347962088,32.59,77479.25,13.2,-0.60396,0.0002,22.25589]
[1779347967602,32.58,77478.88,13.2,-0.60404,0.0002,22.25454]
[1779347969635,32.58,77478.0,13.2,-0.60422,0.0002,22.25153]
[1779347974651,32.58,77479.27,13.2,-0.60398,0.0002,22.2517]
[1779347977298,32.58,77479.4,13.2,-0.60396,0.0002,22.25212]
[1779347977411,32.58,77479.4,13.2,-0.60396,0.0002,22.25212]
[1779347977532,32.58,77479.4,13.2,-0.60396,0.0002,22.25212]
[1779347981701,32.58,77473.46,13.2,-0.60518,0.0002,22.23176]
[1779347982283,32.58,77473.46,13.2,-0.60518,0.0002,22.23176]
[1779347982320,32.58,77473.46,13.2,-0.60518,0.0002,22.23176]
[1779347984720,32.58,77466.32,13.2,-0.60663,0.0002,22.20707]
[1779347987918,32.58,77467.17,13.2,-0.60646,0.0002,22.21006]
[1779347993785,32.58,77469.5,13.2,-0.60598,0.0002,22.2182]
[1779347996608,32.58,77469.45,13.2,-0.60599,0.0002,22.21804]
[1779347998657,32.58,77472.61,13.2,-0.60534,0.0002,22.22896]
[1779348002265,32.58,77471.65,13.2,-0.60554,0.0002,22.22565]
[1779348003329,32.58,77471.76,13.2,-0.60551,0.0002,22.22603]
[1779348003950,32.58,77471.16,13.2,-0.60564,0.0002,22.22396]
[1779348007724,32.58,77472.51,13.2,-0.60536,0.0002,22.22863]
[1779348008096,32.58,77471.87,13.2,-0.60549,0.0002,22.22642]
[1779348008121,32.58,77471.87,13.2,-0.60549,0.0002,22.22642]
[1779348008190,32.58,77471.87,13.2,-0.60549,0.0002,22.22642]
[1779348008622,32.58,77471.87,13.2,-0.60549,0.0002,22.22642]
[1779348008693,32.59,77471.65,13.2,-0.60554,0.0002,22.22566]
[1779348009352,32.59,77471.65,13.2,-0.60554,0.0002,22.22566]
[1779348009370,32.59,77466.04,13.2,-0.60668,0.0002,22.20622]
[1779348010905,32.59,77459.03,13.2,-0.60811,0.0002,22.18171]
[1779348011931,32.59,77459.03,13.2,-0.60811,0.0002,22.18171]
[1779348017955,32.59,77461.08,13.2,-0.60769,0.0002,22.18907]
[1779348021075,32.59,77461.66,13.2,-0.60756,0.0002,22.19114]
[1779348021153,32.59,77461.88,13.2,-0.60752,0.0002,22.19193]
[1779348022288,32.59,77461.88,13.2,-0.60752,0.0002,22.19193]
[1779348022379,32.59,77465.48,13.2,-0.60678,0.0002,22.20453]
[1779348028024,32.59,77467.37,13.2,-0.60639,0.0002,22.21115]
[1779348033058,32.59,77468.02,13.2,-0.60628,0.0002,22.20932]
[1779348034549,32.59,77468.02,13.2,-0.60628,0.0002,22.20932]
[1779348034557,32.59,77468.02,13.2,-0.60628,0.0002,22.20932]
[1779348034621,32.59,77468.02,13.2,-0.60628,0.0002,22.20932]
[1779348035073,32.59,77472.57,13.2,-0.60535,0.0002,22.22505]
[1779348036080,32.59,77476.61,13.2,-0.60452,0.0002,22.23891]
[1779348041115,32.59,77475.2,13.2,-0.60481,0.0002,22.23402]
[1779348042942,32.59,77474.46,13.2,-0.60496,0.0002,22.23147]
[1779348044304,32.59,77474.19,13.2,-0.60502,0.0002,22.23054]
[1779348044309,32.59,77474.19,13.2,-0.60502,0.0002,22.23054]
[1779348044317,32.59,77474.19,13.2,-0.60502,0.0002,22.23054]
[1779348045744,32.59,77474.19,13.2,-0.60502,0.0002,22.23053]
[1779348054673,32.59,77471.68,13.2,-0.60554,0.0002,22.22185]
[1779348055142,32.59,77471.6,13.2,-0.60555,0.0002,22.22157]
[1779348055864,32.59,77468.59,13.2,-0.60617,0.0002,22.21116]
[1779348056671,32.59,77468.59,13.2,-0.60617,0.0002,22.21116]
[1779348056735,32.59,77468.59,13.2,-0.60617,0.0002,22.21116]
[1779348056701,32.59,77462.16,13.2,-0.60748,0.0002,22.18877]
[1779348057330,32.59,77462.16,13.2,-0.60748,0.0002,22.18877]
[1779348057680,32.59,77462.16,13.2,-0.60748,0.0002,22.18877]
[1779348057781,32.59,77461.37,13.2,-0.60764,0.0002,22.18601]
[1779348058121,32.59,77461.37,13.2,-0.60764,0.0002,22.18601]
[1779348058189,32.59,77461.37,13.2,-0.60764,0.0002,22.18601]
[1779348063269,32.58,77460.94,13.2,-0.60776,0.0002,22.1841]
[1779348065633,32.58,77460.66,13.2,-0.60782,0.0002,22.18304]
[1779348065734,32.58,77460.66,13.2,-0.60783,0.0002,22.18288]
[1779348067297,32.58,77465.38,13.2,-0.60687,0.0002,22.19932]
[1779348067851,32.58,77465.38,13.2,-0.60687,0.0002,22.19932]
[1779348068931,32.57,77466.14,13.2,-0.60672,0.0002,22.20188]
[1779348070413,32.57,77468.3,13.2,-0.60628,0.0002,22.20939]
[1779348072333,32.57,77472.37,13.2,-0.60545,0.0002,22.22347]
[1779348078310,32.57,77473.23,13.2,-0.60527,0.0002,22.2264]
[1779348080420,32.57,77475.72,13.2,-0.60476,0.0002,22.23492]
[1779348083173,32.57,77474.91,13.2,-0.60493,0.0002,22.23211]
[1779348085495,32.57,77474.7,13.2,-0.60498,0.0002,22.23136]
[1779348088462,32.57,77474.87,13.2,-0.60494,0.0002,22.23192]
[1779348088628,32.57,77474.87,13.2,-0.60494,0.0002,22.23192]
[1779348088956,32.57,77474.91,13.2,-0.60494,0.0002,22.23204]
[1779348089453,32.57,77470.99,13.2,-0.60574,0.0002,22.21853]
[1779348090957,32.57,77468.56,13.2,-0.60624,0.0002,22.21011]
[1779348095110,32.57,77470.51,13.2,-0.60586,0.0002,22.21276]
[1779348099944,32.57,77469.89,13.2,-0.60598,0.0002,22.2106]
[1779348100531,32.57,77473.89,13.2,-0.60517,0.0002,22.22441]
[1779348105567,32.57,77475.56,13.2,-0.60483,0.0002,22.23009]
[1779348110605,32.57,77473.12,13.2,-0.60533,0.0002,22.22165]
[1779348111128,32.57,77473.12,13.2,-0.60533,0.0002,22.22165]
[1779348111598,32.57,77473.12,13.2,-0.60533,0.0002,22.22165]
[1779348111624,32.57,77473.12,13.2,-0.60533,0.0002,22.22165]
[1779348117654,32.57,77472.06,13.2,-0.60555,0.0002,22.21798]
[1779348118516,32.57,77472.06,13.2,-0.60555,0.0002,22.21798]
[1779348120986,32.57,77472.17,13.2,-0.60553,0.0002,22.21836]
[1779348121140,32.57,77472.17,13.2,-0.60553,0.0002,22.21836]
[1779348121693,32.57,77472.17,13.2,-0.60553,0.0002,22.21836]
[1779348121845,32.57,77472.17,13.2,-0.60553,0.0002,22.21836]
[1779348121846,32.57,77472.17,13.2,-0.60553,0.0002,22.21836]
[1779348121870,32.57,77472.17,13.2,-0.60553,0.0002,22.21836]
[1779348121995,32.57,77474.79,13.2,-0.60499,0.0002,22.22738]
[1779348122689,32.57,77485.41,13.2,-0.60281,0.00021,22.26354]
[1779348122913,32.57,77485.41,13.2,-0.60281,0.00021,22.26354]
[1779348122984,32.57,77485.41,13.2,-0.60281,0.00021,22.26354]
[1779348123696,32.57,77489.39,13.2,-0.602,0.00021,22.27691]
[1779348123997,32.57,77489.39,13.2,-0.602,0.00021,22.27691]
[1779348124283,32.57,77489.39,13.2,-0.602,0.00021,22.27691]
[1779348125523,32.57,77492.5,13.2,-0.60135,0.00021,22.28736]
[1779348126337,32.57,77492.65,13.2,-0.60133,0.00021,22.28783]
[1779348127036,32.57,77492.27,13.2,-0.60141,0.00021,22.2865]
[1779348127337,32.57,77492.27,13.2,-0.60141,0.00021,22.2865]
[1779348128839,32.57,77490.17,13.2,-0.60184,0.00021,22.27945]
[1779348128840,32.57,77490.17,13.2,-0.60184,0.00021,22.27945]
[1779348129342,32.57,77490.1,13.2,-0.60186,0.00021,22.27919]
[1779348129840,32.57,77490.1,13.2,-0.60186,0.00021,22.27919]
[1779348131358,32.57,77489.83,13.2,-0.60192,0.00021,22.27822]
[1779348132224,32.56,77488.42,13.2,-0.60221,0.00021,22.27347]
[1779348132673,32.56,77488.42,13.2,-0.60221,0.00021,22.27347]
[1779348137808,32.56,77483.52,13.2,-0.60322,0.00021,22.25682]
[1779348139072,32.56,77482.88,13.2,-0.60335,0.00021,22.25463]
[1779348144856,32.56,77483.44,13.2,-0.60325,0.00021,22.25645]
[1779348150898,32.56,77483.55,13.2,-0.60323,0.00021,22.25674]
[1779348155933,32.56,77482.76,13.2,-0.60341,0.00021,22.24991]
[1779348157011,32.56,77482.76,13.2,-0.60341,0.00021,22.24991]
[1779348163105,32.56,77483.48,13.2,-0.60327,0.00021,22.2523]
[1779348163662,32.56,77483.48,13.2,-0.60327,0.00021,22.2523]
[1779348163808,32.56,77483.48,13.2,-0.60327,0.00021,22.2523]
[1779348163882,32.56,77477.49,13.2,-0.6045,0.0002,22.23189]
[1779348164289,32.56,77477.49,13.2,-0.6045,0.0002,22.23189]
[1779348165906,32.56,77474.69,13.2,-0.60507,0.0002,22.22229]
[1779348166026,32.56,77471.5,13.2,-0.60572,0.0002,22.2113]
[1779348166303,32.56,77471.5,13.2,-0.60572,0.0002,22.2113]
[1779348167283,32.56,77470.69,13.2,-0.60589,0.0002,22.20851]
[1779348173335,32.55,77468.34,13.2,-0.6064,0.0002,22.19991]
[1779348175524,32.55,77469.87,13.2,-0.60609,0.0002,22.20508]
[1779348175530,32.55,77469.87,13.2,-0.60609,0.0002,22.20508]
[1779348175545,32.55,77469.87,13.2,-0.60609,0.0002,22.20508]
[1779348178896,32.54,77471.57,13.2,-0.60576,0.0002,22.21077]
[1779348178988,32.54,77471.69,13.2,-0.60574,0.0002,22.21112]
[1779348179005,32.54,77471.69,13.2,-0.60574,0.0002,22.21112]
[1779348179589,32.54,77471.69,13.2,-0.60574,0.0002,22.21112]
[1779348180103,32.54,77463.14,13.2,-0.6075,0.0002,22.18119]
[1779348183990,32.53,77461.01,13.2,-0.60795,0.0002,22.17352]
[1779348184933,32.53,77461.01,13.2,-0.60795,0.0002,22.17352]
[1779348194202,32.52,77461.49,13.2,-0.60789,0.0002,22.17455]
[1779348199237,32.52,77461.39,13.2,-0.60793,0.0002,22.17388]
[1779348201074,32.52,77461.46,13.2,-0.60792,0.0002,22.17407]
[1779348201124,32.52,77461.46,13.2,-0.60792,0.0002,22.17407]
[1779348201184,32.52,77461.46,13.2,-0.60792,0.0002,22.17407]
[1779348202258,32.51,77465.99,13.2,-0.607,0.0002,22.18985]
[1779348205402,32.51,77468.24,13.2,-0.60655,0.0002,22.19756]
[1779348207268,32.51,77468.46,13.2,-0.60651,0.00021,22.19817]
[1779348213334,32.5,77468.88,13.2,-0.60648,0.00021,22.19499]
[1779348215735,32.5,77469.36,13.2,-0.60639,0.00021,22.19659]
[1779348216868,32.49,77469.23,13.2,-0.60642,0.00021,22.19598]
[1779348216889,32.49,77469.23,13.2,-0.60642,0.00021,22.19598]
[1779348217363,32.49,77477.4,13.2,-0.60475,0.00021,22.22416]
[1779348218370,32.49,77481.63,13.2,-0.60388,0.00021,22.23864]
[1779348219782,32.49,77481.63,13.2,-0.60388,0.00021,22.23864]
[1779348225405,32.49,77483.29,13.2,-0.60354,0.00021,22.24424]
[1779348225427,32.49,77483.29,13.2,-0.60354,0.00021,22.24424]
[1779348225975,32.49,77483.29,13.2,-0.60354,0.00021,22.24424]
[1779348226435,32.49,77492.13,13.2,-0.60173,0.00021,22.27407]
[1779348227123,32.49,77492.13,13.2,-0.60173,0.00021,22.27407]
[1779348227278,32.49,77492.13,13.2,-0.60173,0.00021,22.27407]
[1779348227442,32.49,77495.86,13.2,-0.60096,0.00021,22.2865]
[1779348228111,32.49,77495.86,13.2,-0.60096,0.00021,22.2865]
[1779348230665,32.49,77496.13,13.2,-0.60091,0.00021,22.28734]
[1779348234588,32.49,77495.87,13.2,-0.60097,0.00021,22.28636]
[1779348240840,32.48,77495.57,13.2,-0.60104,0.00021,22.2852]
[1779348241494,32.48,77495.58,13.2,-0.60105,0.00021,22.28518]
[1779348241494,32.48,77495.58,13.2,-0.60105,0.00021,22.28518]
[1779348242548,32.48,77490.5,13.2,-0.60209,0.00021,22.26816]
[1779348244562,32.48,77486.73,13.2,-0.60287,0.00021,22.25542]
[1779348249596,32.48,77486.63,13.2,-0.60289,0.00021,22.25505]
[1779348254632,32.48,77486.88,13.2,-0.60284,0.00021,22.25586]
[1779348259667,32.48,77487.78,13.2,-0.60266,0.00021,22.25888]
[1779348264702,32.48,77488.09,13.2,-0.6026,0.00021,22.25989]
[1779348267536,32.48,77488.05,13.2,-0.60261,0.00021,22.25975]
[1779348268037,32.48,77488.12,13.2,-0.60259,0.00021,22.25997]
[1779348270038,32.48,77488.16,13.2,-0.60259,0.00021,22.26009]
[1779348271040,32.48,77488.16,13.2,-0.60259,0.00021,22.26008]
[1779348278800,32.48,77488.01,13.2,-0.60264,0.00021,22.25541]
[1779348283835,32.48,77488.15,13.2,-0.60262,0.00021,22.25584]
[1779348288870,32.48,77487.83,13.2,-0.60268,0.00021,22.25472]
[1779348293905,32.48,77488.13,13.2,-0.60262,0.00021,22.25569]
[1779348298940,32.47,77488.45,13.2,-0.60256,0.00021,22.25672]
[1779348302081,32.47,77488.09,13.2,-0.60264,0.00021,22.25548]
[1779348304084,32.47,77488.71,13.2,-0.60251,0.00021,22.25755]
[1779348304084,32.47,77488.71,13.2,-0.60251,0.00021,22.25755]
[1779348305362,32.47,77487.33,13.2,-0.6028,0.00021,22.25288]
[1779348311024,32.47,77486.5,13.2,-0.60297,0.00021,22.25005]
[1779348311435,32.47,77486.5,13.2,-0.60297,0.00021,22.25005]
[1779348317066,32.47,77484.47,13.2,-0.60339,0.00021,22.24315]
[1779348319712,32.47,77485.21,13.2,-0.60324,0.00021,22.24566]
[1779348320104,32.47,77488.69,13.2,-0.60252,0.00021,22.25744]
[1779348325122,32.47,77495.08,13.2,-0.60121,0.00021,22.27881]
[1779348326912,32.47,77495.08,13.2,-0.60121,0.00021,22.27881]
[1779348326975,32.47,77498.37,13.2,-0.60053,0.00021,22.28971]
[1779348328144,32.47,77502.71,13.2,-0.59964,0.00021,22.30402]
[1779348333684,32.47,77503.71,13.2,-0.59946,0.00021,22.30306]
[1779348334746,32.47,77507.17,13.2,-0.59875,0.00021,22.3144]
[1779348334771,32.47,77513.04,13.2,-0.59754,0.00021,22.33344]
[1779348335192,32.47,77516.86,13.2,-0.59675,0.00021,22.34577]
[1779348337718,32.47,77518.33,13.2,-0.59644,0.00021,22.35051]
[1779348337805,32.47,77518.33,13.2,-0.59644,0.00021,22.35051]
[1779348337886,32.47,77518.33,13.2,-0.59644,0.00021,22.35051]
[1779348338148,32.47,77518.47,13.2,-0.59641,0.00021,22.35098]
[1779348338562,32.47,77518.47,13.2,-0.59641,0.00021,22.35098]
[1779348338672,32.47,77518.47,13.2,-0.59641,0.00021,22.35098]
[1779348338850,32.47,77518.47,13.2,-0.59641,0.00021,22.35098]
[1779348339315,32.47,77521.84,13.2,-0.59571,0.00021,22.36175]
[1779348339536,32.47,77521.84,13.2,-0.59571,0.00021,22.36175]
[1779348339741,32.47,77521.84,13.2,-0.59571,0.00021,22.36175]
[1779348339862,32.47,77521.84,13.2,-0.59571,0.00021,22.36175]
[1779348340783,32.47,77522.12,13.2,-0.59565,0.00021,22.36268]
[1779348345378,32.47,77516.72,13.2,-0.59678,0.00021,22.34529]
[1779348347067,32.47,77514.17,13.2,-0.5973,0.00021,22.33712]
[1779348347099,32.47,77510.23,13.2,-0.59811,0.00021,22.32442]
[1779348348283,32.47,77504.69,13.2,-0.59926,0.00021,22.30636]
[1779348353319,32.47,77505.15,13.2,-0.59915,0.00021,22.30802]
[1779348358284,32.47,77505.94,13.2,-0.59898,0.00021,22.31074]
[1779348360685,32.48,77509.79,13.2,-0.59818,0.00021,22.32337]
[1779348360718,32.48,77509.79,13.2,-0.59818,0.00021,22.32337]
[1779348361107,32.48,77509.79,13.2,-0.59818,0.00021,22.32337]
[1779348361377,32.48,77518.0,13.2,-0.59648,0.00021,22.34991]
[1779348363146,32.48,77518.0,13.2,-0.59648,0.00021,22.34991]
[1779348364171,32.48,77519.45,13.2,-0.59618,0.00021,22.35458]
[1779348366308,32.48,77519.39,13.2,-0.59619,0.00021,22.35443]
[1779348366364,32.48,77519.39,13.2,-0.59619,0.00021,22.35443]
[1779348369948,32.48,77519.46,13.2,-0.59617,0.00021,22.35472]
[1779348370142,32.48,77519.46,13.2,-0.59617,0.00021,22.35472]
[1779348370195,32.48,77519.82,13.2,-0.59609,0.00021,22.35591]
[1779348374254,32.48,77519.55,13.2,-0.59614,0.00021,22.3551]
[1779348374275,32.48,77519.55,13.2,-0.59614,0.00021,22.3551]
[1779348374301,32.48,77519.55,13.2,-0.59614,0.00021,22.3551]
[1779348379503,32.49,77515.63,13.2,-0.59694,0.00021,22.34269]
[1779348384538,32.49,77514.49,13.2,-0.59717,0.00021,22.33916]
[1779348389719,32.49,77513.32,13.2,-0.5974,0.00021,22.33551]
[1779348395615,32.49,77511.99,13.2,-0.5977,0.00021,22.32696]
[1779348396340,32.49,77511.99,13.2,-0.5977,0.00021,22.32696]
[1779348402273,32.48,77517.57,13.2,-0.59656,0.00021,22.34476]
[1779348403296,32.48,77518.0,13.2,-0.59648,0.00021,22.34611]
[1779348403306,32.48,77518.0,13.2,-0.59648,0.00021,22.34611]
[1779348408712,32.48,77523.17,13.2,-0.5954,0.00021,22.36263]
[1779348413747,32.49,77525.99,13.2,-0.59481,0.00021,22.37164]
[1779348414820,32.49,77525.99,13.2,-0.59481,0.00021,22.37164]
[1779348420796,32.49,77526.52,13.2,-0.5947,0.00021,22.37344]
[1779348424075,32.49,77526.43,13.2,-0.59471,0.00021,22.37319]
[1779348426035,32.49,77529.23,13.2,-0.59413,0.00021,22.38202]
[1779348431873,32.49,77531.57,13.2,-0.59364,0.00021,22.38941]
[1779348436908,32.49,77532.27,13.2,-0.59349,0.00021,22.39163]
[1779348441320,32.5,77531.9,13.2,-0.59357,0.00021,22.39052]
[1779348443311,32.5,77533.2,13.2,-0.5933,0.00021,22.39458]
[1779348448996,32.5,77536.19,13.2,-0.59267,0.00021,22.40394]
[1779348450590,32.5,77536.71,13.2,-0.59256,0.00021,22.40556]
[1779348452669,32.5,77535.83,13.2,-0.59276,0.00021,22.39881]
[1779348453027,32.5,77535.7,13.2,-0.59278,0.00021,22.39843]
[1779348454996,32.5,77535.7,13.2,-0.59278,0.00021,22.39843]
[1779348455045,32.5,77535.6,13.2,-0.5928,0.00021,22.39814]
[1779348455414,32.5,77535.6,13.2,-0.5928,0.00021,22.39814]
[1779348461087,32.5,77536.16,13.2,-0.59268,0.00021,22.40001]
[1779348466121,32.51,77535.62,13.2,-0.59278,0.00021,22.39844]
[1779348471157,32.51,77535.95,13.2,-0.5927,0.00021,22.39956]
[1779348476192,32.51,77536.71,13.2,-0.59254,0.00021,22.40201]
[1779348480230,32.51,77536.78,13.2,-0.59252,0.00021,22.40229]
[1779348480235,32.51,77536.78,13.2,-0.59252,0.00021,22.40229]
[1779348481231,32.51,77537.0,13.2,-0.59247,0.00021,22.40301]
[1779348486266,32.52,77537.74,13.2,-0.59231,0.00021,22.40537]
[1779348491302,32.52,77538.01,13.2,-0.59225,0.00021,22.40628]
[1779348496336,32.52,77539.63,13.2,-0.59191,0.00021,22.41134]
[1779348501371,32.52,77538.13,13.2,-0.59221,0.00021,22.40683]
[1779348504496,32.52,77538.13,13.2,-0.59221,0.00021,22.40683]
[1779348504505,32.52,77538.13,13.2,-0.59221,0.00021,22.40683]
[1779348504589,32.52,77538.06,13.2,-0.59222,0.00021,22.40665]
[1779348509182,32.52,77537.81,13.2,-0.59227,0.00021,22.40594]
[1779348514462,32.53,77538.08,13.2,-0.59222,0.00021,22.40282]
[1779348518363,32.53,77538.18,13.2,-0.5922,0.00021,22.40318]
[1779348523525,32.53,77538.05,13.2,-0.59222,0.00021,22.40289]
[1779348528560,32.53,77538.32,13.2,-0.59216,0.00021,22.40379]
[1779348533595,32.53,77538.48,13.2,-0.59212,0.00021,22.40435]
[1779348541652,32.54,77538.48,13.2,-0.59211,0.00021,22.40445]
[1779348546687,32.54,77538.76,13.2,-0.59205,0.00021,22.40537]
[1779348550969,32.54,77538.8,13.2,-0.59204,0.00021,22.40551]
[1779348551046,32.54,77538.8,13.2,-0.59204,0.00021,22.40551]
[1779348556757,32.54,77536.95,13.2,-0.59242,0.00021,22.3999]
[1779348561792,32.54,77537.71,13.2,-0.59226,0.00021,22.40228]
[1779348566827,32.54,77537.99,13.2,-0.59219,0.00021,22.40318]
[1779348567735,32.54,77537.99,13.2,-0.59219,0.00021,22.40318]
[1779348572871,32.54,77537.96,13.2,-0.59221,0.00021,22.39906]
[1779348577909,32.54,77538.08,13.2,-0.59219,0.00021,22.39947]
[1779348582944,32.55,77538.29,13.2,-0.59214,0.00021,22.40015]
[1779348587979,32.55,77538.35,13.2,-0.59212,0.00021,22.40038]
[1779348590339,32.55,77538.35,13.2,-0.59212,0.00021,22.40038]
[1779348592829,32.55,77537.72,13.2,-0.59225,0.00021,22.39848]
[1779348592836,32.55,77537.72,13.2,-0.59225,0.00021,22.39848]
[1779348592904,32.55,77537.72,13.2,-0.59225,0.00021,22.39848]
[1779348593373,32.55,77537.72,13.2,-0.59225,0.00021,22.39848]
[1779348594023,32.55,77533.59,13.2,-0.5931,0.00021,22.38576]
[1779348599064,32.55,77533.94,13.2,-0.59303,0.00021,22.38688]
[1779348603436,32.55,77531.81,13.2,-0.59347,0.00021,22.38031]
[1779348603458,32.55,77531.81,13.2,-0.59347,0.00021,22.38031]
[1779348603551,32.55,77531.81,13.2,-0.59347,0.00021,22.38031]
[1779348603825,32.55,77531.81,13.2,-0.59347,0.00021,22.38031]
[1779348604100,32.55,77538.22,13.2,-0.59214,0.00021,22.40011]
[1779348605107,32.55,77544.69,13.2,-0.5908,0.00021,22.41983]
[1779348606958,32.55,77546.14,13.2,-0.5905,0.00021,22.42421]
[1779348609199,32.55,77547.19,13.2,-0.59029,0.00021,22.42741]
[1779348610615,32.55,77547.41,13.2,-0.59024,0.00021,22.42811]
[1779348612482,32.55,77548.76,13.2,-0.58995,0.00021,22.43221]
[1779348613163,32.55,77549.62,13.2,-0.58978,0.00021,22.43481]
[1779348615178,32.55,77553.34,13.2,-0.58901,0.00021,22.4459]
[1779348616869,32.55,77554.17,13.2,-0.58884,0.00021,22.44835]
[1779348617191,32.55,77553.54,13.2,-0.58897,0.00021,22.44645]
[1779348622227,32.55,77553.96,13.2,-0.58889,0.00021,22.44761]
[1779348627262,32.54,77554.09,13.2,-0.58887,0.00021,22.44788]
[1779348630044,32.54,77554.1,13.2,-0.58887,0.00021,22.44787]
[1779348630072,32.54,77554.1,13.2,-0.58887,0.00021,22.44787]
[1779348630088,32.54,77554.1,13.2,-0.58887,0.00021,22.44787]
[1779348630283,32.54,77559.54,13.2,-0.58775,0.00021,22.46396]
[1779348633642,32.54,77562.19,13.2,-0.58722,0.00021,22.46757]
[1779348634736,32.54,77562.15,13.2,-0.58723,0.00021,22.46745]
[1779348635319,32.54,77563.02,13.2,-0.58705,0.00021,22.46994]
[1779348644382,32.53,77564.6,13.2,-0.58675,0.00021,22.4743]
[1779348645090,32.53,77564.6,13.2,-0.58675,0.00021,22.4743]
[1779348646022,32.53,77564.91,13.2,-0.58668,0.00021,22.47517]
[1779348647919,32.53,77564.39,13.2,-0.58679,0.00021,22.4736]
[1779348648937,32.53,77565.36,13.2,-0.5866,0.00021,22.4764]
[1779348648969,32.53,77565.36,13.2,-0.5866,0.00021,22.4764]
[1779348649527,32.53,77565.27,13.2,-0.58662,0.00021,22.47612]
[1779348654509,32.53,77565.24,13.2,-0.58663,0.00021,22.47592]
[1779348660494,32.52,77567.75,13.2,-0.58613,0.00021,22.48302]
[1779348661710,32.52,77567.75,13.2,-0.58613,0.00021,22.48302]
[1779348662084,32.52,77567.75,13.2,-0.58613,0.00021,22.48302]
[1779348667543,32.52,77567.33,13.2,-0.58623,0.00021,22.48161]
[1779348670418,32.52,77567.33,13.2,-0.58623,0.00021,22.48161]
[1779348670454,32.51,77567.3,13.2,-0.58624,0.00021,22.48144]
[1779348672578,32.51,77558.8,13.2,-0.58801,0.00021,22.45652]
[1779348677613,32.51,77558.82,13.2,-0.58801,0.00021,22.45651]
[1779348682648,32.51,77559.41,13.2,-0.58789,0.00021,22.45817]
[1779348685813,32.51,77559.25,13.2,-0.58793,0.00021,22.45769]
[1779348691711,32.5,77557.59,13.2,-0.5883,0.00021,22.44858]
[1779348695814,32.5,77558.19,13.2,-0.58818,0.00021,22.45031]
[1779348695836,32.5,77557.92,13.2,-0.58823,0.00021,22.4495]
[1779348701214,32.5,77557.89,13.2,-0.58825,0.00021,22.44935]
[1779348701316,32.5,77558.35,13.2,-0.58815,0.00021,22.45069]
[1779348706816,32.5,77557.98,13.2,-0.58823,0.00021,22.44951]
[1779348708535,32.5,77558.01,13.2,-0.58823,0.00021,22.44959]
[1779348708830,32.5,77558.4,13.2,-0.58815,0.00021,22.45073]
[1779348713865,32.5,77558.61,13.2,-0.58811,0.00021,22.45127]
[1779348718900,32.49,77559.38,13.2,-0.58796,0.00021,22.45347]
[1779348723934,32.49,77558.92,13.2,-0.58806,0.00021,22.45203]
[1779348728970,32.49,77557.9,13.2,-0.58828,0.00021,22.44893]
[1779348734006,32.49,77559.16,13.2,-0.58802,0.00021,22.45258]
[1779348738522,32.49,77559.05,13.2,-0.58805,0.00021,22.45221]
[1779348739041,32.49,77558.78,13.2,-0.58811,0.00021,22.45138]
[1779348742088,32.49,77558.68,13.2,-0.58813,0.00021,22.45105]
[1779348742190,32.48,77558.65,13.2,-0.58814,0.00021,22.45095]
[1779348745215,32.48,77559.49,13.2,-0.58797,0.00021,22.4534]
[1779348745223,32.48,77559.49,13.2,-0.58797,0.00021,22.4534]
[1779348745225,32.48,77559.49,13.2,-0.58797,0.00021,22.4534]
[1779348751125,32.48,77558.53,13.2,-0.58819,0.00021,22.44638]
[1779348755891,32.48,77558.6,13.2,-0.58818,0.00021,22.44653]
[1779348756160,32.48,77558.94,13.2,-0.58811,0.00021,22.44752]
[1779348761195,32.48,77559.06,13.2,-0.58809,0.00021,22.4478]
[1779348764693,32.48,77558.83,13.2,-0.58814,0.00021,22.44708]
[1779348765223,32.48,77559.48,13.2,-0.58801,0.00021,22.44899]
[1779348770258,32.47,77562.76,13.2,-0.58733,0.00021,22.45855]
[1779348771782,32.47,77564.01,13.2,-0.58708,0.00021,22.4622]
[1779348771950,32.47,77564.01,13.2,-0.58708,0.00021,22.4622]
[1779348772272,32.47,77569.91,13.2,-0.58585,0.00021,22.47935]
[1779348776679,32.47,77572.15,13.2,-0.58539,0.00021,22.48571]
[1779348781002,32.47,77574.15,13.2,-0.58499,0.00021,22.49133]
[1779348784998,32.46,77570.26,13.2,-0.58581,0.00021,22.48002]
[1779348790563,32.46,77571.46,13.2,-0.58555,0.00021,22.48355]
[1779348794176,32.46,77569.35,13.2,-0.58599,0.00021,22.47746]
[1779348796063,32.46,77569.24,13.2,-0.58602,0.00021,22.47709]
[1779348801477,32.46,77567.74,13.2,-0.58634,0.00021,22.47257]
[1779348803425,32.46,77567.38,13.2,-0.58642,0.00021,22.47149]
[1779348804498,32.46,77562.35,13.2,-0.58747,0.00021,22.45673]
[1779348806189,32.46,77560.22,13.2,-0.58791,0.00021,22.45044]
[1779348806574,32.46,77560.22,13.2,-0.58791,0.00021,22.45044]
[1779348807519,32.45,77556.18,13.2,-0.58876,0.00021,22.43839]
[1779348812554,32.45,77555.29,13.2,-0.58898,0.00021,22.43134]
[1779348818595,32.44,77555.1,13.2,-0.58905,0.00021,22.4304]
[1779348823630,32.43,77555.4,13.2,-0.58901,0.00021,22.43098]
[1779348828666,32.42,77557.41,13.2,-0.58862,0.00021,22.43669]
[1779348833701,32.41,77557.07,13.2,-0.58871,0.00021,22.4354]
[1779348837048,32.41,77557.61,13.2,-0.58861,0.00021,22.4369]
[1779348837149,32.41,77557.87,13.2,-0.58856,0.00021,22.43762]
[1779348841720,32.41,77559.4,13.2,-0.58824,0.00021,22.44214]
[1779348841750,32.41,77559.4,13.2,-0.58824,0.00021,22.44214]
[1779348842727,32.41,77561.14,13.2,-0.58788,0.00021,22.44728]
[1779348843306,32.41,77567.26,13.2,-0.5866,0.00021,22.46525]
[1779348848808,32.41,77569.33,13.2,-0.58618,0.00021,22.47116]
[1779348853843,32.4,77570.03,13.2,-0.58604,0.00021,22.4731]
[1779348854648,32.4,77570.03,13.2,-0.58604,0.00021,22.4731]
[1779348855143,32.4,77570.03,13.2,-0.58604,0.00021,22.4731]
[1779348858567,32.4,77570.52,13.2,-0.58595,0.00021,22.47446]
[1779348861236,32.4,77577.24,13.2,-0.58455,0.00021,22.49373]
[1779348868659,32.39,77578.16,13.2,-0.58438,0.00021,22.49617]
[1779348872004,32.39,77577.52,13.2,-0.58452,0.00021,22.49426]
[1779348872616,32.39,77577.52,13.2,-0.58452,0.00021,22.49426]
[1779348875796,32.39,77572.65,13.2,-0.58556,0.00021,22.47609]
[1779348884058,32.38,77570.93,13.2,-0.58593,0.00021,22.47094]
[1779348891212,32.38,77572.25,13.2,-0.58566,0.00021,22.47469]
[1779348892295,32.38,77571.73,13.2,-0.58577,0.00021,22.47312]
[1779348894163,32.38,77573.89,13.2,-0.58533,0.00021,22.47933]
[1779348895836,32.38,77574.42,13.2,-0.58522,0.00021,22.48079]
[1779348895858,32.38,77574.42,13.2,-0.58522,0.00021,22.48079]
[1779348896008,32.38,77574.42,13.2,-0.58522,0.00021,22.48079]
[1779348896026,32.38,77574.42,13.2,-0.58522,0.00021,22.48079]
[1779348896686,32.38,77578.64,13.2,-0.58434,0.00021,22.49287]
[1779348897329,32.38,77578.64,13.2,-0.58434,0.00021,22.49287]
[1779348903196,32.37,77581.41,13.2,-0.58378,0.00021,22.50058]
[1779348908231,32.37,77580.81,13.2,-0.58391,0.00021,22.49874]
[1779348913267,32.36,77580.27,13.2,-0.58404,0.00021,22.49706]
[1779348916035,32.36,77580.23,13.2,-0.58405,0.00021,22.49692]
[1779348916463,32.36,77580.23,13.2,-0.58405,0.00021,22.49692]
[1779348922336,32.36,77574.55,13.2,-0.58525,0.00021,22.48042]
[1779348928378,32.35,77574.92,13.2,-0.58519,0.00021,22.48132]
[1779348929021,32.35,77574.92,13.2,-0.58519,0.00021,22.48132]
[1779348929334,32.35,77574.92,13.2,-0.58519,0.00021,22.48132]
[1779348934420,32.35,77575.92,13.2,-0.58501,0.00021,22.47996]
[1779348939455,32.34,77577.3,13.2,-0.58473,0.00021,22.4838]
[1779348946510,32.34,77577.48,13.2,-0.58471,0.00021,22.48416]
[1779348948942,32.34,77577.48,13.2,-0.58471,0.00021,22.48416]
[1779348954566,32.33,77576.11,13.2,-0.58501,0.00021,22.48005]
[1779348960558,32.33,77576.03,13.2,-0.58503,0.00021,22.47974]
[1779348966650,32.32,77573.36,13.2,-0.58561,0.00021,22.47178]
[1779348972692,32.32,77573.9,13.2,-0.58551,0.00021,22.47319]
[1779348977727,32.32,77573.65,13.2,-0.58557,0.00021,22.47233]
[1779348982721,32.31,77573.34,13.2,-0.58564,0.00021,22.47133]
[1779348982761,32.31,77573.34,13.2,-0.58564,0.00021,22.47133]
[1779348987796,32.31,77575.91,13.2,-0.58512,0.00021,22.47861]
[1779348992832,32.31,77577.75,13.2,-0.58476,0.00021,22.47973]
[1779348997867,32.3,77579.67,13.2,-0.58436,0.00021,22.48514]
[1779349002902,32.3,77580.83,13.2,-0.58413,0.00021,22.48839]
[1779349007937,32.3,77581.5,13.2,-0.58399,0.00021,22.49024]
[1779349010463,32.3,77581.57,13.2,-0.58398,0.00021,22.49043]
[1779349015993,32.3,77585.65,13.2,-0.58313,0.00021,22.50196]
[1779349018354,32.3,77585.65,13.2,-0.58313,0.00021,22.50195]
[1779349026063,32.3,77588.36,13.2,-0.58256,0.00021,22.50959]
[1779349027023,32.3,77588.36,13.2,-0.58256,0.00021,22.50959]
[1779349027026,32.3,77588.36,13.2,-0.58256,0.00021,22.50959]
[1779349032106,32.3,77586.07,13.2,-0.58304,0.00021,22.50313]
[1779349038148,32.3,77585.88,13.2,-0.58308,0.00021,22.50258]
[1779349043186,32.3,77586.63,13.2,-0.58292,0.00021,22.5047]
[1779349048224,32.3,77587.33,13.2,-0.58278,0.00021,22.50667]
[1779349056280,32.3,77587.42,13.2,-0.58277,0.00021,22.50287]
[1779349061315,32.3,77587.42,13.2,-0.58277,0.00021,22.50288]
[1779349066352,32.3,77587.11,13.2,-0.58284,0.00021,22.50202]
[1779349071385,32.29,77586.75,13.2,-0.58292,0.00021,22.50089]
[1779349076421,32.29,77587.28,13.2,-0.58282,0.00021,22.50227]
[1779349081456,32.29,77587.78,13.2,-0.58272,0.00021,22.50356]
[1779349087498,32.28,77587.55,13.2,-0.58278,0.00021,22.50278]
[1779349092534,32.28,77587.47,13.2,-0.58281,0.00021,22.50244]
[1779349093098,32.28,77587.47,13.2,-0.58281,0.00021,22.50244]
[1779349093143,32.28,77587.47,13.2,-0.58281,0.00021,22.50244]
[1779349098576,32.28,77588.52,13.2,-0.5826,0.00021,22.50526]
[1779349104618,32.27,77589.46,13.2,-0.58242,0.00021,22.50776]
[1779349109653,32.27,77590.01,13.2,-0.58231,0.00021,22.50919]
[1779349110122,32.27,77590.01,13.2,-0.58231,0.00021,22.50919]
[1779349111699,32.27,77590.56,13.2,-0.5822,0.00021,22.5107]
[1779349117712,32.26,77591.52,13.2,-0.58202,0.00021,22.50916]
[1779349122747,32.26,77593.7,13.2,-0.58158,0.00021,22.51512]
[1779349127782,32.26,77594.71,13.2,-0.58137,0.00021,22.51785]
[1779349132817,32.26,77594.85,13.2,-0.58134,0.00021,22.51831]
[1779349137851,32.26,77594.95,13.2,-0.58131,0.00021,22.51865]
[1779349141064,32.26,77595.46,13.2,-0.5812,0.00021,22.5201]
[1779349141133,32.26,77595.46,13.2,-0.5812,0.00021,22.5201]
[1779349143881,32.26,77594.24,13.2,-0.58145,0.00021,22.51674]
[1779349148929,32.27,77594.56,13.2,-0.58138,0.00021,22.51772]
[1779349155978,32.27,77596.43,13.2,-0.58098,0.00021,22.52299]
[1779349158524,32.27,77596.43,13.2,-0.58098,0.00021,22.52299]
[1779349158596,32.27,77596.43,13.2,-0.58098,0.00021,22.52299]
[1779349158599,32.27,77596.43,13.2,-0.58098,0.00021,22.52299]
[1779349158602,32.27,77596.43,13.2,-0.58098,0.00021,22.52299]
[1779349161015,32.27,77600.44,13.2,-0.58013,0.00021,22.53409]
[1779349166053,32.27,77600.79,13.2,-0.58005,0.00021,22.53509]
[1779349171821,32.27,77600.03,13.2,-0.58021,0.00021,22.53304]
[1779349176199,32.27,77601.97,13.2,-0.57981,0.00021,22.53434]
[1779349176417,32.27,77601.97,13.2,-0.57981,0.00021,22.53434]
[1779349181584,32.28,77603.47,13.2,-0.5795,0.00021,22.53846]
[1779349181608,32.28,77603.47,13.2,-0.5795,0.00021,22.53846]
[1779349182745,32.28,77603.78,13.2,-0.57943,0.00021,22.53931]
[1779349182847,32.28,77603.88,13.2,-0.57941,0.00021,22.53959]
[1779349188207,32.28,77604.89,13.2,-0.57919,0.00021,22.54237]
[1779349193241,32.28,77606.66,13.2,-0.57882,0.00021,22.54719]
[1779349198277,32.28,77607.76,13.2,-0.57859,0.00021,22.55017]
[1779349203313,32.28,77607.93,13.2,-0.57855,0.00021,22.55063]
[1779349208348,32.28,77608.04,13.2,-0.57853,0.00021,22.55092]
[1779349213382,32.28,77608.39,13.2,-0.57845,0.00021,22.55185]
[1779349218418,32.28,77608.96,13.2,-0.57834,0.00021,22.55337]
[1779349223453,32.28,77609.77,13.2,-0.57817,0.00021,22.55552]
[1779349228489,32.28,77611.07,13.2,-0.5779,0.00021,22.55897]
[1779349233524,32.28,77610.63,13.2,-0.57801,0.00021,22.55371]
[1779349238560,32.27,77609.41,13.2,-0.57827,0.00021,22.55041]
[1779349243595,32.27,77610.5,13.2,-0.57804,0.00021,22.55331]
[1779349251651,32.27,77613.24,13.2,-0.57746,0.00021,22.56059]
[1779349257767,32.27,77613.57,13.2,-0.5774,0.00021,22.56143]
[1779349263735,32.27,77617.84,13.2,-0.57651,0.00021,22.57265]
[1779349268769,32.27,77619.42,13.2,-0.57618,0.00021,22.57674]
[1779349273805,32.26,77619.76,13.2,-0.57611,0.00021,22.57755]
[1779349278840,32.26,77618.8,13.2,-0.57632,0.00021,22.57496]
[1779349283874,32.26,77619.23,13.2,-0.57624,0.00021,22.57602]
[1779349288910,32.26,77619.49,13.2,-0.57619,0.00021,22.57664]
[1779349293945,32.25,77619.39,13.2,-0.57623,0.00021,22.57225]
[1779349298980,32.25,77618.94,13.2,-0.57633,0.00021,22.57099]
[1779349304849,32.25,77619.31,13.2,-0.57626,0.00021,22.57192]
[1779349310059,32.25,77619.98,13.2,-0.57613,0.00021,22.57359]
[1779349315093,32.25,77619.02,13.2,-0.57633,0.00021,22.57101]
[1779349320129,32.24,77620.57,13.2,-0.57601,0.00021,22.57502]
[1779349325164,32.24,77620.65,13.2,-0.576,0.00021,22.57517]
[1779349330382,32.24,77621.18,13.2,-0.57589,0.00021,22.57656]
[1779349337248,32.24,77621.24,13.2,-0.57587,0.00021,22.57678]
[1779349342283,32.24,77621.48,13.2,-0.57582,0.00021,22.57737]
[1779349347318,32.24,77622.68,13.2,-0.57558,0.00021,22.58045]
[1779349352353,32.24,77623.64,13.2,-0.57539,0.00021,22.57891]
[1779349354795,32.24,77622.45,13.2,-0.57564,0.00021,22.57582]
[1779349354868,32.24,77622.45,13.2,-0.57564,0.00021,22.57582]
[1779349354956,32.24,77622.45,13.2,-0.57564,0.00021,22.57582]
[1779349355046,32.24,77623.74,13.2,-0.57536,0.00021,22.57919]
[1779349355374,32.24,77629.63,13.2,-0.57412,0.00021,22.59441]
[1779349356514,32.24,77629.63,13.2,-0.57412,0.00021,22.59441]
[1779349357043,32.24,77629.63,13.2,-0.57412,0.00021,22.59441]
[1779349357081,32.24,77633.83,13.2,-0.57324,0.00021,22.6051]
[1779349362426,32.24,77635.11,13.2,-0.57298,0.00021,22.6082]
[1779349367461,32.23,77635.07,13.2,-0.573,0.00021,22.60797]
[1779349368432,32.23,77635.07,13.2,-0.573,0.00021,22.60797]
[1779349370483,32.23,77630.24,13.2,-0.57403,0.00021,22.5956]
[1779349375517,32.23,77630.66,13.2,-0.57395,0.00021,22.59659]
[1779349380551,32.23,77631.94,13.2,-0.57367,0.00021,22.59988]
[1779349381674,32.23,77631.94,13.2,-0.57367,0.00021,22.59988]
[1779349386040,32.23,77633.64,13.2,-0.57331,0.00021,22.6042]
[1779349391629,32.23,77631.48,13.2,-0.57377,0.00021,22.59871]
[1779349397671,32.23,77631.53,13.2,-0.57376,0.00021,22.59887]
[1779349403713,32.23,77630.93,13.2,-0.57388,0.00021,22.5974]
[1779349408747,32.23,77632.2,13.2,-0.57361,0.00021,22.60068]
[1779349413783,32.23,77632.51,13.2,-0.57355,0.00021,22.59746]
[1779349418821,32.23,77632.39,13.2,-0.57357,0.00021,22.59719]
[1779349423856,32.24,77633.7,13.2,-0.57329,0.00021,22.60056]
[1779349425504,32.24,77633.77,13.2,-0.57328,0.00021,22.60074]
[1779349430906,32.24,77634.42,13.2,-0.57313,0.00021,22.60251]
[1779349436146,32.24,77634.46,13.2,-0.57311,0.00021,22.60269]
[1779349436774,32.24,77634.46,13.2,-0.57311,0.00021,22.60269]
[1779349436995,32.24,77634.46,13.2,-0.57311,0.00021,22.60269]
[1779349437956,32.25,77630.32,13.2,-0.57398,0.00021,22.59222]
[1779349442991,32.25,77629.45,13.2,-0.57415,0.00021,22.59012]
[1779349446332,32.25,77630.11,13.2,-0.57401,0.00021,22.59188]
[1779349446465,32.25,77630.11,13.2,-0.57401,0.00021,22.59188]
[1779349446695,32.25,77630.11,13.2,-0.57401,0.00021,22.59188]
[1779349447353,32.25,77633.17,13.2,-0.57336,0.00021,22.5997]
[1779349447456,32.25,77633.17,13.2,-0.57336,0.00021,22.5997]
[1779349447528,32.25,77633.17,13.2,-0.57336,0.00021,22.5997]
[1779349447801,32.25,77633.17,13.2,-0.57336,0.00021,22.5997]
[1779349453061,32.26,77633.04,13.2,-0.57337,0.00021,22.59949]
[1779349453774,32.26,77633.04,13.2,-0.57337,0.00021,22.59949]
[1779349454125,32.26,77633.04,13.2,-0.57337,0.00021,22.59949]
[1779349462517,32.26,77633.36,13.2,-0.57329,0.00021,22.60046]
[1779349468166,32.27,77633.78,13.2,-0.57319,0.00021,22.60169]
[1779349473200,32.27,77633.89,13.2,-0.57317,0.00021,22.59802]
[1779349477674,32.28,77634.11,13.2,-0.57311,0.00021,22.59867]
[1779349482590,32.28,77636.58,13.2,-0.57258,0.00021,22.605]
[1779349482665,32.28,77636.58,13.2,-0.57258,0.00021,22.605]
[1779349483271,32.28,77643.32,13.2,-0.57116,0.00021,22.62183]
[1779349483587,32.28,77643.32,13.2,-0.57116,0.00021,22.62183]
[1779349484278,32.28,77648.1,13.2,-0.57015,0.00021,22.63359]
[1779349485877,32.28,77648.1,13.2,-0.57015,0.00021,22.63359]
[1779349491927,32.28,77648.31,13.2,-0.5701,0.00021,22.63415]
[1779349497368,32.29,77648.45,13.2,-0.57006,0.00021,22.63456]
[1779349501927,32.29,77649.25,13.2,-0.56989,0.00021,22.63654]
[1779349507439,32.29,77653.03,13.2,-0.56909,0.00021,22.64572]
[1779349509595,32.29,77652.84,13.2,-0.56913,0.00021,22.64527]
[1779349509630,32.29,77652.84,13.2,-0.56913,0.00021,22.64527]
[1779349510641,32.29,77652.95,13.2,-0.56911,0.00021,22.64553]
[1779349512095,32.29,77649.46,13.2,-0.56984,0.00021,22.63708]
[1779349514631,32.29,77649.39,13.2,-0.56986,0.00021,22.63693]
[1779349515413,32.29,77650.42,13.2,-0.56964,0.00021,22.63944]
[1779349519017,32.29,77652.43,13.2,-0.56921,0.00021,22.64432]
[1779349519040,32.29,77652.43,13.2,-0.56921,0.00021,22.64432]
[1779349519068,32.29,77652.43,13.2,-0.56921,0.00021,22.64432]
[1779349519929,32.29,77652.53,13.2,-0.56919,0.00021,22.64456]
[1779349522194,32.29,77649.32,13.2,-0.56987,0.00021,22.63679]
[1779349522217,32.29,77649.32,13.2,-0.56987,0.00021,22.63679]
[1779349528587,32.29,77652.85,13.2,-0.56912,0.00021,22.64535]
[1779349533621,32.29,77657.62,13.2,-0.56813,0.00021,22.65274]
[1779349538657,32.29,77660.76,13.2,-0.56746,0.00021,22.66022]
[1779349543692,32.3,77664.64,13.2,-0.56663,0.00021,22.6694]
[1779349545222,32.3,77664.64,13.2,-0.56663,0.00021,22.6694]
[1779349551030,32.3,77664.6,13.2,-0.56663,0.00021,22.66939]
[1779349556783,32.3,77668.89,13.2,-0.56572,0.00021,22.67945]
[1779349558946,32.31,77669.33,13.2,-0.56562,0.00021,22.68049]
[1779349559219,32.31,77669.33,13.2,-0.56562,0.00021,22.68049]
[1779349560277,32.31,77670.42,13.2,-0.56539,0.00021,22.68303]
[1779349560314,32.31,77677.0,13.2,-0.564,0.00021,22.69799]
[1779349560814,32.31,77681.95,13.2,-0.56295,0.00021,22.70908]
[1779349565849,32.3,77677.25,13.2,-0.56396,0.00021,22.69845]
[1779349569877,32.3,77673.04,13.2,-0.56486,0.00021,22.68882]
[1779349575276,32.29,77674.22,13.2,-0.56461,0.00021,22.69145]
[1779349576158,32.29,77673.7,13.2,-0.56473,0.00021,22.69023]
[1779349582156,32.29,77673.84,13.2,-0.5647,0.00021,22.69047]
[1779349582229,32.29,77673.84,13.2,-0.5647,0.00021,22.69047]
[1779349582267,32.29,77673.84,13.2,-0.5647,0.00021,22.69047]
[1779349584988,32.29,77667.37,13.2,-0.56608,0.00021,22.67554]
[1779349590025,32.28,77668.39,13.2,-0.56587,0.00021,22.67785]
[1779349594837,32.28,77667.36,13.2,-0.5661,0.00021,22.67138]
[1779349600096,32.28,77667.42,13.2,-0.5661,0.00021,22.67145]
[1779349605131,32.28,77669.87,13.2,-0.56559,0.00021,22.67706]
[1779349609546,32.27,77671.58,13.2,-0.56523,0.00021,22.68094]
[1779349615200,32.27,77671.37,13.2,-0.56528,0.00021,22.68038]
[1779349620236,32.27,77674.03,13.2,-0.56473,0.00021,22.6864]
[1779349625271,32.26,77674.02,13.2,-0.56474,0.00021,22.68631]
[1779349630306,32.26,77674.25,13.2,-0.5647,0.00021,22.68676]
[1779349635341,32.26,77672.31,13.2,-0.56511,0.00021,22.68225]
[1779349640375,32.25,77673.18,13.2,-0.56494,0.00021,22.68418]
[1779349645411,32.25,77673.61,13.2,-0.56485,0.00021,22.6851]
[1779349650235,32.25,77673.67,13.2,-0.56484,0.00021,22.68518]
[1779349652464,32.25,77680.1,13.2,-0.5635,0.00021,22.69567]
[1779349657500,32.24,77680.64,13.2,-0.56339,0.00021,22.6968]
[1779349662536,32.24,77679.61,13.2,-0.56362,0.00021,22.69441]
[1779349667572,32.24,77682.5,13.2,-0.56302,0.00021,22.7008]
[1779349675628,32.23,77681.71,13.2,-0.5632,0.00021,22.6989]
[1779349681670,32.23,77682.95,13.2,-0.56295,0.00021,22.70158]
[1779349687388,32.22,77685.27,13.2,-0.56246,0.00021,22.70667]
[1779349692747,32.22,77686.3,13.2,-0.56225,0.00021,22.70883]
[1779349697414,32.21,77686.29,13.2,-0.56226,0.00021,22.70876]
[1779349697419,32.21,77687.58,13.2,-0.56199,0.00021,22.71158]
[1779349702817,32.21,77688.89,13.2,-0.56172,0.00021,22.71437]
[1779349707589,32.2,77689.79,13.2,-0.56154,0.00021,22.71627]
[1779349707852,32.2,77689.87,13.2,-0.56152,0.00021,22.71643]
[1779349713895,32.2,77689.99,13.2,-0.56152,0.00021,22.71254]
[1779349718930,32.19,77690.21,13.2,-0.56149,0.00021,22.71293]
[1779349723965,32.19,77691.1,13.2,-0.56131,0.00021,22.71478]
[1779349729003,32.18,77692.94,13.2,-0.56093,0.00021,22.71869]
[1779349734041,32.18,77693.38,13.2,-0.56085,0.00021,22.71955]
[1779349739077,32.17,77692.75,13.2,-0.56099,0.00021,22.7181]
[1779349743485,32.17,77693.31,13.2,-0.56087,0.00021,22.71929]
[1779349743512,32.17,77693.31,13.2,-0.56087,0.00021,22.71929]
[1779349745119,32.17,77697.95,13.2,-0.55989,0.00021,22.72926]
[1779349746977,32.17,77698.52,13.2,-0.55977,0.00021,22.73047]
[1779349752168,32.17,77700.97,13.2,-0.55926,0.00021,22.7356]
[1779349757306,32.16,77703.39,13.2,-0.55875,0.00021,22.74065]
[1779349758555,32.16,77703.75,13.2,-0.55868,0.00021,22.74137]
[1779349765259,32.15,77703.38,13.2,-0.55877,0.00021,22.74046]
[1779349770293,32.15,77707.09,13.2,-0.55799,0.00021,22.74815]
[1779349770982,32.15,77707.09,13.2,-0.55799,0.00021,22.74815]
[1779349771147,32.15,77707.09,13.2,-0.55799,0.00021,22.74815]
[1779349776381,32.15,77712.04,13.2,-0.55695,0.00021,22.75434]
[1779349778975,32.15,77712.18,13.2,-0.55692,0.00021,22.75462]
[1779349780032,32.15,77712.85,13.2,-0.55678,0.00021,22.75599]
[1779349785405,32.15,77714.49,13.2,-0.55643,0.00021,22.75932]
[1779349790440,32.14,77715.69,13.2,-0.55618,0.00021,22.76174]
[1779349790996,32.14,77715.69,13.2,-0.55618,0.00021,22.76174]
[1779349791077,32.14,77715.69,13.2,-0.55618,0.00021,22.76174]
[1779349796482,32.14,77719.57,13.2,-0.55535,0.00021,22.76953]
[1779349798729,32.14,77719.67,13.2,-0.55534,0.00021,22.76971]
[1779349800186,32.14,77719.85,13.2,-0.5553,0.00021,22.77007]
[1779349803910,32.14,77721.81,13.2,-0.55488,0.00021,22.77395]
[1779349805174,32.14,77721.85,13.2,-0.55488,0.00021,22.77402]
[1779349807054,32.14,77722.17,13.2,-0.55481,0.00021,22.77465]
[1779349807560,32.14,77727.28,13.2,-0.55372,0.00021,22.78471]
[1779349812595,32.13,77728.89,13.2,-0.55338,0.00021,22.7878]
[1779349816860,32.13,77730.46,13.2,-0.55305,0.00021,22.7908]
[1779349817286,32.13,77730.46,13.2,-0.55305,0.00021,22.7908]
[1779349822665,32.13,77729.1,13.2,-0.55335,0.00021,22.7881]
[1779349827617,32.12,77727.97,13.2,-0.5536,0.00021,22.78586]
[1779349832738,32.12,77727.77,13.2,-0.55366,0.00021,22.78138]
[1779349837772,32.12,77727.44,13.2,-0.55374,0.00021,22.78068]
[1779349840885,32.12,77727.83,13.2,-0.55366,0.00021,22.78143]
[1779349846835,32.11,77732.35,13.2,-0.5527,0.00021,22.79011]
[1779349851870,32.11,77729.24,13.2,-0.55337,0.00021,22.78404]
[1779349856905,32.1,77729.92,13.2,-0.55323,0.00021,22.78531]
[1779349861955,32.1,77729.32,13.2,-0.55337,0.00021,22.78409]
[1779349866976,32.1,77730.6,13.2,-0.55309,0.00021,22.7866]
[1779349872011,32.11,77730.17,13.2,-0.55317,0.00021,22.78585]
[1779349873634,32.11,77730.17,13.2,-0.55317,0.00021,22.78585]
[1779349873656,32.11,77730.17,13.2,-0.55317,0.00021,22.78585]
[1779349880151,32.11,77729.88,13.2,-0.55323,0.00021,22.78534]
[1779349880277,32.11,77729.88,13.2,-0.55323,0.00021,22.78534]
[1779349880623,32.11,77730.92,13.2,-0.553,0.00021,22.78737]
[1779349885774,32.11,77733.46,13.2,-0.55246,0.00021,22.79225]
[1779349891144,32.11,77732.77,13.2,-0.55262,0.00021,22.78692]
[1779349896179,32.11,77730.4,13.2,-0.55312,0.00021,22.78237]
[1779349899362,32.11,77730.71,13.2,-0.55305,0.00021,22.78298]
[1779349899416,32.11,77730.71,13.2,-0.55305,0.00021,22.78298]
[1779349899526,32.11,77730.71,13.2,-0.55305,0.00021,22.78298]
[1779349899693,32.11,77730.71,13.2,-0.55305,0.00021,22.78298]
[1779349899549,32.11,77730.7,13.2,-0.55305,0.00021,22.78297]
[1779349900056,32.11,77730.7,13.2,-0.55305,0.00021,22.78297]
[1779349900207,32.11,77724.97,13.2,-0.55428,0.00021,22.77178]
[1779349901214,32.11,77718.44,13.2,-0.55567,0.00021,22.75875]
[1779349906616,32.11,77719.04,13.2,-0.55555,0.00021,22.75994]
[1779349907294,32.11,77715.94,13.2,-0.55621,0.00021,22.75367]
[1779349907843,32.11,77714.59,13.2,-0.5565,0.00021,22.75092]
[1779349909418,32.11,77714.67,13.2,-0.55648,0.00021,22.75108]
[1779349909565,32.11,77714.67,13.2,-0.55648,0.00021,22.75108]
[1779349910639,32.11,77715.58,13.2,-0.55629,0.00021,22.75293]
[1779349910279,32.11,77707.03,13.2,-0.55811,0.00021,22.7353]
[1779349915314,32.11,77705.4,13.2,-0.55846,0.00021,22.7319]
[1779349916104,32.11,77705.4,13.2,-0.55846,0.00021,22.7319]
[1779349921356,32.11,77709.84,13.2,-0.55751,0.00021,22.74117]
[1779349926391,32.11,77710.35,13.2,-0.5574,0.00021,22.74221]
[1779349932432,32.11,77710.43,13.2,-0.55739,0.00021,22.74236]
[1779349937468,32.11,77711.68,13.2,-0.55712,0.00021,22.74492]
[1779349938573,32.11,77711.68,13.2,-0.55712,0.00021,22.74492]
[1779349942677,32.11,77715.43,13.2,-0.55633,0.00021,22.75258]
[1779349944490,32.11,77716.98,13.2,-0.556,0.00021,22.75571]
[1779349944638,32.11,77716.98,13.2,-0.556,0.00021,22.75571]
[1779349944701,32.11,77716.98,13.2,-0.556,0.00021,22.75571]
[1779349945588,32.11,77716.6,13.2,-0.55608,0.00021,22.75494]
[1779349945688,32.11,77721.97,13.2,-0.55493,0.00021,22.76572]
[1779349951566,32.1,77723.91,13.2,-0.55454,0.00021,22.76548]
[1779349956602,32.1,77723.39,13.2,-0.55466,0.00021,22.7644]
[1779349958403,32.1,77724.66,13.2,-0.55439,0.00021,22.7669]
[1779349958482,32.1,77724.66,13.2,-0.55439,0.00021,22.7669]
[1779349958615,32.1,77725.34,13.2,-0.55424,0.00021,22.76823]
[1779349963651,32.09,77726.68,13.2,-0.55396,0.00021,22.77081]
[1779349968686,32.09,77727.6,13.2,-0.55378,0.00021,22.77253]
[1779349973492,32.09,77727.28,13.2,-0.55385,0.00021,22.77186]
[1779349973721,32.09,77727.14,13.2,-0.55388,0.00021,22.77157]
[1779349978756,32.08,77727.49,13.2,-0.55382,0.00021,22.7722]
[1779349980736,32.08,77727.49,13.2,-0.55382,0.00021,22.7722]
[1779349980770,32.08,77727.57,13.2,-0.5538,0.00021,22.77233]
[1779349983792,32.08,77732.1,13.2,-0.55284,0.00021,22.78111]
[1779349988826,32.07,77733.12,13.2,-0.55263,0.00021,22.783]
[1779349994868,32.07,77733.19,13.2,-0.55262,0.00021,22.78305]
[1779349999906,32.06,77733.67,13.2,-0.55253,0.00021,22.78393]
[1779350004941,32.06,77733.52,13.2,-0.55257,0.00021,22.78358]
[1779350011990,32.05,77733.45,13.2,-0.5526,0.00021,22.77933]
[1779350017025,32.06,77733.88,13.2,-0.5525,0.00021,22.78021]
[1779350022060,32.06,77734.47,13.2,-0.55237,0.00021,22.78139]
[1779350027095,32.06,77734.04,13.2,-0.55246,0.00021,22.78061]
[1779350030577,32.07,77735.22,13.2,-0.5522,0.00021,22.78289]
[1779350033834,32.07,77738.35,13.2,-0.55153,0.00021,22.78886]
[1779350034146,32.07,77743.25,13.2,-0.55048,0.00021,22.79806]
[1779350035869,32.07,77743.96,13.2,-0.55033,0.00021,22.79938]
[1779350036016,32.07,77743.96,13.2,-0.55033,0.00021,22.79938]
[1779350036160,32.07,77744.6,13.2,-0.55019,0.00021,22.80058]
[1779350041195,32.07,77745.06,13.2,-0.55009,0.00021,22.80146]
[1779350046229,32.07,77745.13,13.2,-0.55007,0.00021,22.80162]
[1779350052272,32.08,77743.53,13.2,-0.5504,0.00021,22.79871]
[1779350057306,32.08,77745.05,13.2,-0.55007,0.00021,22.80156]
[1779350062341,32.08,77746.07,13.2,-0.54985,0.00021,22.80347]
[1779350067377,32.09,77745.93,13.2,-0.54987,0.00021,22.80325]
[1779350072411,32.09,77745.98,13.2,-0.54987,0.00021,22.79936]
[1779350077447,32.09,77746.12,13.2,-0.54983,0.00021,22.79966]
[1779350082481,32.09,77746.61,13.2,-0.54972,0.00021,22.80059]
[1779350087516,32.1,77745.99,13.2,-0.54985,0.00021,22.7995]
[1779350092552,32.1,77745.31,13.2,-0.54999,0.00021,22.79829]
[1779350097587,32.1,77745.63,13.2,-0.54991,0.00021,22.79892]
[1779350102622,32.11,77744.23,13.2,-0.55021,0.00021,22.79638]
[1779350107657,32.11,77744.29,13.2,-0.55019,0.00021,22.79652]
[1779350112692,32.11,77744.92,13.2,-0.55005,0.00021,22.7977]
[1779350117727,32.11,77745.35,13.2,-0.54996,0.00021,22.79851]
[1779350123835,32.11,77745.64,13.2,-0.5499,0.00021,22.79905]
[1779350125783,32.11,77741.57,13.2,-0.55077,0.00021,22.79152]
[1779350130818,32.11,77741.98,13.2,-0.55068,0.00021,22.7923]
[1779350135852,32.12,77742.53,13.2,-0.55056,0.00021,22.78933]
[1779350136749,32.12,77742.53,13.2,-0.55056,0.00021,22.78933]
[1779350141895,32.12,77746.88,13.2,-0.54963,0.00021,22.79737]
[1779350145320,32.12,77747.25,13.2,-0.54955,0.00021,22.79805]
[1779350145679,32.12,77747.25,13.2,-0.54955,0.00021,22.79805]
[1779350145923,32.12,77748.8,13.2,-0.54922,0.00021,22.80088]
[1779350150958,32.12,77752.92,13.2,-0.54834,0.00021,22.80833]
[1779350154399,32.12,77752.84,13.2,-0.54835,0.00021,22.80819]
[1779350159367,32.12,77753.09,13.2,-0.5483,0.00021,22.80866]
[1779350165056,32.12,77753.43,13.2,-0.54822,0.00021,22.8093]
[1779350170091,32.12,77753.49,13.2,-0.5482,0.00021,22.80942]
[1779350173975,32.13,77753.64,13.2,-0.54817,0.00021,22.8097]
[1779350174800,32.13,77753.8,13.2,-0.54813,0.00021,22.80999]
[1779350175336,32.13,77754.5,13.2,-0.54798,0.00021,22.81124]
[1779350175685,32.13,77766.05,13.2,-0.54551,0.00021,22.83136]
[1779350176069,32.13,77766.05,13.2,-0.54551,0.00021,22.83136]
[1779350176240,32.13,77775.43,13.2,-0.5435,0.00021,22.84705]
[1779350177272,32.13,77775.43,13.2,-0.5435,0.00021,22.84705]
[1779350177592,32.13,77775.43,13.2,-0.5435,0.00021,22.84705]
[1779350183341,32.12,77777.88,13.2,-0.54298,0.00021,22.85103]
[1779350183358,32.12,77777.88,13.2,-0.54298,0.00021,22.85103]
[1779350183522,32.12,77777.88,13.2,-0.54298,0.00021,22.85103]
[1779350183528,32.12,77777.88,13.2,-0.54298,0.00021,22.85103]
[1779350183573,32.12,77777.88,13.2,-0.54298,0.00021,22.85103]
[1779350183668,32.12,77777.88,13.2,-0.54298,0.00021,22.85103]
[1779350183994,32.12,77777.88,13.2,-0.54298,0.00021,22.85103]
[1779350183700,32.12,77783.02,13.2,-0.54188,0.00021,22.8593]
[1779350184191,32.12,77794.86,13.2,-0.53934,0.00021,22.8777]
[1779350185018,32.12,77794.86,13.2,-0.53934,0.00021,22.8777]
[1779350186021,32.12,77798.9,13.2,-0.53848,0.00021,22.88376]
[1779350187553,32.12,77799.53,13.2,-0.53834,0.00021,22.88469]
[1779350190674,32.12,77800.92,13.2,-0.53804,0.00021,22.88675]
[1779350190978,32.12,77800.92,13.2,-0.53804,0.00021,22.88675]
[1779350190998,32.12,77800.92,13.2,-0.53804,0.00021,22.88675]
[1779350191352,32.12,77801.34,13.2,-0.53796,0.00021,22.88337]
[1779350191433,32.12,77801.34,13.2,-0.53796,0.00021,22.88337]
[1779350191674,32.12,77801.34,13.2,-0.53796,0.00021,22.88337]
[1779350191768,32.12,77801.34,13.2,-0.53796,0.00021,22.88337]
[1779350191776,32.12,77806.89,13.2,-0.53677,0.00021,22.89144]
[1779350192425,32.12,77806.89,13.2,-0.53677,0.00021,22.89144]
[1779350192520,32.12,77813.17,13.2,-0.53542,0.00021,22.90032]
[1779350193369,32.12,77813.17,13.2,-0.53542,0.00021,22.90032]
[1779350200305,32.13,77813.94,13.2,-0.53525,0.00021,22.90142]
[1779350202778,32.13,77813.94,13.2,-0.53525,0.00021,22.90142]
[1779350202786,32.13,77813.94,13.2,-0.53525,0.00021,22.90142]
[1779350202860,32.13,77813.94,13.2,-0.53525,0.00021,22.90142]
[1779350202929,32.13,77813.93,13.2,-0.53525,0.00021,22.90142]
[1779350203982,32.13,77813.93,13.2,-0.53525,0.00021,22.90142]
[1779350203987,32.13,77813.93,13.2,-0.53525,0.00021,22.90142]
[1779350204543,32.13,77813.91,13.2,-0.53525,0.00021,22.90139]
[1779350205717,32.13,77816.41,13.2,-0.53472,0.00021,22.90485]
[1779350205819,32.13,77816.11,13.2,-0.53478,0.00021,22.90444]
[1779350211382,32.13,77819.59,13.2,-0.53403,0.00021,22.9092]
[1779350216535,32.14,77820.06,13.2,-0.53393,0.00021,22.90984]
[1779350216951,32.14,77820.06,13.2,-0.53393,0.00021,22.90984]
[1779350217032,32.14,77820.06,13.2,-0.53393,0.00021,22.90984]
[1779350217599,32.14,77820.06,13.2,-0.53392,0.00021,22.90985]
[1779350217962,32.14,77820.06,13.2,-0.53392,0.00021,22.90985]
[1779350218019,32.14,77830.27,13.2,-0.53173,0.00021,22.92326]
[1779350220568,32.14,77832.94,13.2,-0.53116,0.00021,22.92666]
[1779350228501,32.14,77832.69,13.2,-0.53121,0.00021,22.92634]
[1779350229666,32.14,77832.69,13.2,-0.53121,0.00021,22.92634]
[1779350232528,32.14,77837.71,13.2,-0.53014,0.00021,22.9326]
[1779350234845,32.14,77837.94,13.2,-0.53009,0.00021,22.93289]
[1779350238016,32.14,77837.49,13.2,-0.53018,0.00021,22.93234]
[1779350239578,32.14,77826.69,13.2,-0.5325,0.00021,22.91865]
[1779350242637,32.14,77826.41,13.2,-0.53256,0.00021,22.91829]
[1779350242660,32.14,77826.41,13.2,-0.53256,0.00021,22.91829]
[1779350242737,32.14,77826.41,13.2,-0.53256,0.00021,22.91829]
[1779350242783,32.14,77826.41,13.2,-0.53256,0.00021,22.91829]
[1779350242807,32.14,77824.46,13.2,-0.53298,0.00021,22.91574]
[1779350243770,32.14,77818.93,13.2,-0.53416,0.00021,22.90835]
[1779350245620,32.14,77814.25,13.2,-0.53516,0.00021,22.90195]
[1779350249526,32.14,77813.82,13.2,-0.53525,0.00021,22.90137]
[1779350249636,32.14,77813.82,13.2,-0.53525,0.00021,22.90137]
[1779350254682,32.15,77815.63,13.2,-0.53486,0.00021,22.8999]
[1779350259717,32.15,77815.04,13.2,-0.53498,0.00021,22.89912]
[1779350264753,32.16,77812.1,13.2,-0.53561,0.00021,22.89507]
[1779350267095,32.16,77809.5,13.2,-0.53616,0.00021,22.89142]
[1779350267774,32.16,77809.74,13.2,-0.53611,0.00021,22.89177]
[1779350272810,32.17,77815.67,13.2,-0.53483,0.00021,22.9001]
[1779350274447,32.17,77816.82,13.2,-0.53458,0.00021,22.90168]
[1779350274824,32.17,77817.02,13.2,-0.53453,0.00021,22.90196]
[1779350278852,32.18,77822.85,13.2,-0.53328,0.00021,22.90984]
[1779350281668,32.18,77825.81,13.2,-0.53264,0.00021,22.91375]
[1779350281873,32.18,77826.15,13.2,-0.53257,0.00021,22.9142]
[1779350286908,32.18,77822.37,13.2,-0.53337,0.00021,22.90925]
[1779350291942,32.19,77825.19,13.2,-0.53276,0.00021,22.91299]
[1779350296380,32.19,77828.69,13.2,-0.53201,0.00021,22.91755]
[1779350303020,32.19,77831.45,13.2,-0.53141,0.00021,22.92109]
[1779350306360,32.19,77831.65,13.2,-0.53137,0.00021,22.92135]
[1779350307048,32.2,77830.19,13.2,-0.53168,0.00021,22.9195]
[1779350308704,32.2,77827.84,13.2,-0.53218,0.00021,22.91648]
[1779350310436,32.19,77824.4,13.2,-0.53293,0.00021,22.91198]
[1779350311076,32.19,77824.3,13.2,-0.53295,0.00021,22.90785]
[1779350314334,32.2,77823.52,13.2,-0.53312,0.00021,22.90683]
[1779350316879,32.2,77824.88,13.2,-0.53283,0.00021,22.90863]
[1779350317118,32.2,77825.17,13.2,-0.53276,0.00021,22.90901]
[1779350322153,32.2,77828.08,13.2,-0.53214,0.00021,22.91281]
[1779350327990,32.2,77828.88,13.2,-0.53196,0.00021,22.91385]
[1779350328092,32.2,77829.01,13.2,-0.53193,0.00021,22.91402]
[1779350334051,32.2,77827.47,13.2,-0.53226,0.00021,22.91204]
[1779350334097,32.2,77827.47,13.2,-0.53226,0.00021,22.91204]
[1779350334143,32.2,77827.5,13.2,-0.53225,0.00021,22.91208]
[1779350335009,32.2,77827.5,13.2,-0.53225,0.00021,22.91208]
[1779350335022,32.2,77827.52,13.2,-0.53225,0.00021,22.91211]
[1779350336251,32.2,77821.88,13.2,-0.53346,0.00021,22.90471]
[1779350341786,32.21,77821.72,13.2,-0.53349,0.00021,22.90451]
[1779350347328,32.2,77822.05,13.2,-0.53343,0.00021,22.9049]
[1779350348472,32.2,77822.05,13.2,-0.53343,0.00021,22.9049]
[1779350348552,32.2,77822.05,13.2,-0.53343,0.00021,22.9049]
[1779350349413,32.2,77822.17,13.2,-0.53341,0.00021,22.90505]
[1779350349475,32.2,77818.18,13.2,-0.53426,0.00021,22.89968]
[1779350355384,32.2,77816.21,13.2,-0.53468,0.00021,22.89704]
[1779350360419,32.21,77814.57,13.2,-0.53502,0.00021,22.89481]
[1779350361408,32.21,77814.57,13.2,-0.53502,0.00021,22.89481]
[1779350361724,32.21,77814.57,13.2,-0.53502,0.00021,22.89481]
[1779350361826,32.21,77815.29,13.2,-0.53487,0.00021,22.89581]
[1779350364447,32.21,77819.79,13.2,-0.5339,0.00021,22.90195]
[1779350369482,32.21,77819.4,13.2,-0.53398,0.00021,22.90145]
[1779350370416,32.21,77819.4,13.2,-0.53398,0.00021,22.90145]
[1779350370489,32.21,77819.06,13.2,-0.53405,0.00021,22.901]
[1779350375523,32.21,77817.28,13.2,-0.53445,0.00021,22.89451]
[1779350380053,32.2,77817.41,13.2,-0.53443,0.00021,22.89465]
[1779350380134,32.2,77817.41,13.2,-0.53443,0.00021,22.89463]
[1779350385593,32.2,77817.28,13.2,-0.53446,0.00021,22.89448]
[1779350390631,32.21,77817.56,13.2,-0.53439,0.00021,22.8949]
[1779350395323,32.21,77817.63,13.2,-0.53437,0.00021,22.895]
[1779350395459,32.21,77817.63,13.2,-0.53437,0.00021,22.895]
[1779350395467,32.21,77817.63,13.2,-0.53437,0.00021,22.895]
[1779350395667,32.21,77817.69,13.2,-0.53436,0.00021,22.89509]
[1779350399125,32.21,77817.61,13.2,-0.53437,0.00021,22.89499]
[1779350399226,32.21,77816.68,13.2,-0.53457,0.00021,22.89374]
[1779350401465,32.21,77816.11,13.2,-0.53469,0.00021,22.89296]
[1779350400093,32.21,77816.11,13.2,-0.53469,0.00021,22.89296]
[1779350412461,32.21,77816.11,13.2,-0.53469,0.00021,22.89296]
[1779350412790,32.21,77826.39,13.2,-0.53249,0.00021,22.90668]
[1779350415351,32.21,77826.85,13.2,-0.53239,0.00021,22.90728]
[1779350415380,32.21,77826.85,13.2,-0.53239,0.00021,22.90728]
[1779350415610,32.21,77826.85,13.2,-0.53239,0.00021,22.90728]
[1779350415664,32.21,77826.85,13.2,-0.53239,0.00021,22.90728]
[1779350416179,32.21,77826.33,13.2,-0.5325,0.00021,22.9066]
[1779350421887,32.21,77825.97,13.2,-0.53258,0.00021,22.90613]
[1779350426926,32.21,77824.55,13.2,-0.53288,0.00021,22.90428]
[1779350427649,32.21,77824.55,13.2,-0.53288,0.00021,22.90428]
[1779350427704,32.21,77824.55,13.2,-0.53288,0.00021,22.90428]
[1779350427788,32.21,77824.55,13.2,-0.53288,0.00021,22.90428]
[1779350428156,32.21,77824.55,13.2,-0.53288,0.00021,22.90428]
[1779350434538,32.21,77827.13,13.2,-0.53234,0.00021,22.90363]
[1779350434982,32.21,77832.37,13.2,-0.53121,0.00021,22.91033]
[1779350440018,32.21,77833.96,13.2,-0.53087,0.00021,22.91233]
[1779350443375,32.21,77834.12,13.2,-0.53084,0.00021,22.91253]
[1779350444048,32.21,77834.29,13.2,-0.5308,0.00021,22.91274]
[1779350444876,32.21,77834.29,13.2,-0.5308,0.00021,22.91274]
[1779350445055,32.21,77834.62,13.2,-0.53073,0.00021,22.91315]
[1779350446062,32.21,77838.91,13.2,-0.52981,0.00021,22.91844]
[1779350448076,32.21,77839.67,13.2,-0.52965,0.00021,22.91936]
[1779350453110,32.21,77839.97,13.2,-0.52958,0.00021,22.91973]
[1779350458146,32.21,77839.69,13.2,-0.52964,0.00021,22.91939]
[1779350463181,32.21,77840.31,13.2,-0.52951,0.00021,22.92014]
[1779350463843,32.21,77840.31,13.2,-0.52951,0.00021,22.92014]
[1779350464461,32.21,77840.43,13.2,-0.52949,0.00021,22.92029]
[1779350468147,32.21,77841.32,13.2,-0.5293,0.00021,22.92136]
[1779350468216,32.21,77847.04,13.2,-0.52807,0.00021,22.92813]
[1779350473252,32.21,77849.63,13.2,-0.52752,0.00021,22.93111]
[1779350478287,32.21,77849.7,13.2,-0.5275,0.00021,22.93119]
[1779350483322,32.21,77849.18,13.2,-0.52761,0.00021,22.93059]
[1779350485852,32.21,77849.55,13.2,-0.52754,0.00021,22.93101]
[1779350487350,32.21,77844.12,13.2,-0.5287,0.00021,22.92468]
[1779350490733,32.21,77843.57,13.2,-0.52882,0.00021,22.92402]
[1779350491026,32.21,77843.57,13.2,-0.52882,0.00021,22.92402]
[1779350492385,32.21,77849.23,13.2,-0.52761,0.00021,22.92663]
[1779350494833,32.21,77850.75,13.2,-0.52729,0.00021,22.92837]
[1779350500441,32.2,77840.46,13.2,-0.5295,0.00021,22.91627]
[1779350501853,32.2,77840.46,13.2,-0.5295,0.00021,22.91627]
[1779350501879,32.2,77835.99,13.2,-0.53045,0.00021,22.91081]
[1779350507500,32.21,77837.07,13.2,-0.53022,0.00021,22.91214]
[1779350510039,32.21,77836.95,13.2,-0.53025,0.00021,22.91199]
[1779350510075,32.21,77836.95,13.2,-0.53025,0.00021,22.91199]
[1779350510229,32.21,77836.95,13.2,-0.53025,0.00021,22.91199]
[1779350510255,32.21,77836.95,13.2,-0.53025,0.00021,22.91199]
[1779350511529,32.2,77831.4,13.2,-0.53144,0.00021,22.90505]
[1779350513224,32.2,77831.4,13.2,-0.53144,0.00021,22.90505]
[1779350513838,32.2,77829.31,13.2,-0.53189,0.00021,22.90237]
[1779350515581,32.2,77827.1,13.2,-0.53237,0.00021,22.89952]
[1779350516319,32.2,77827.1,13.2,-0.53237,0.00021,22.89952]
[1779350517318,32.2,77826.28,13.2,-0.53254,0.00021,22.89844]
[1779350522021,32.19,77821.88,13.2,-0.53349,0.00021,22.89261]
[1779350523394,32.19,77823.37,13.2,-0.53318,0.00021,22.89457]
[1779350523407,32.19,77823.37,13.2,-0.53318,0.00021,22.89457]
[1779350528326,32.19,77823.78,13.2,-0.53309,0.00021,22.8951]
[1779350528340,32.19,77823.78,13.2,-0.53309,0.00021,22.8951]
[1779350534355,32.19,77823.73,13.2,-0.53311,0.00021,22.89502]
[1779350534610,32.19,77823.89,13.2,-0.53307,0.00021,22.89522]
[1779350536129,32.19,77826.78,13.2,-0.53245,0.00021,22.89901]
[1779350539311,32.18,77831.86,13.2,-0.53137,0.00021,22.90552]
[1779350539371,32.18,77831.79,13.2,-0.53138,0.00021,22.90543]
[1779350539724,32.18,77836.55,13.2,-0.53036,0.00021,22.91139]
[1779350541149,32.18,77836.55,13.2,-0.53036,0.00021,22.91139]
[1779350545767,32.18,77844.06,13.2,-0.52875,0.00021,22.92048]
[1779350550802,32.18,77844.3,13.2,-0.5287,0.00021,22.92076]
[1779350555837,32.18,77844.71,13.2,-0.52862,0.00021,22.91723]
[1779350559347,32.18,77845.39,13.2,-0.52847,0.00021,22.91803]
[1779350563741,32.18,77847.7,13.2,-0.52798,0.00021,22.92072]
[1779350565754,32.18,77851.95,13.2,-0.52707,0.00021,22.9256]
[1779350566087,32.18,77851.95,13.2,-0.52707,0.00021,22.9256]
[1779350566924,32.18,77860.19,13.2,-0.5253,0.00021,22.93472]
[1779350571960,32.17,77858.37,13.2,-0.52569,0.00021,22.93273]
[1779350573204,32.17,77858.37,13.2,-0.52569,0.00021,22.93273]
[1779350574123,32.17,77859.05,13.2,-0.52555,0.00021,22.93347]
[1779350574224,32.17,77862.1,13.2,-0.52489,0.00021,22.93675]
[1779350581031,32.17,77865.25,13.2,-0.52422,0.00021,22.94005]
[1779350585304,32.16,77868.19,13.2,-0.5236,0.00021,22.94309]
[1779350587072,32.16,77860.98,13.2,-0.52515,0.00021,22.93549]
[1779350589064,32.16,77861.73,13.2,-0.52499,0.00021,22.93629]
[1779350590094,32.15,77876.35,13.2,-0.52185,0.00022,22.95122]
[1779350592108,32.15,77880.7,13.2,-0.52092,0.00022,22.95538]
[1779350597403,32.14,77881.01,13.2,-0.52086,0.00022,22.95566]
[1779350597421,32.14,77881.01,13.2,-0.52086,0.00022,22.95566]
[1779350599870,32.14,77885.47,13.2,-0.5199,0.00022,22.95979]
[1779350603184,32.13,77891.11,13.2,-0.51869,0.00022,22.96482]
[1779350608220,32.13,77893.34,13.2,-0.51822,0.00022,22.96675]
[1779350610247,32.13,77892.81,13.2,-0.51833,0.00022,22.9663]
[1779350612241,32.13,77893.59,13.2,-0.51816,0.00022,22.96297]
[1779350612248,32.13,77893.23,13.2,-0.51824,0.00022,22.96266]
[1779350613528,32.14,77897.03,13.2,-0.51742,0.00022,22.96589]
[1779350613841,32.14,77897.03,13.2,-0.51742,0.00022,22.96589]
[1779350619297,32.14,77904.34,13.2,-0.51584,0.00022,22.97184]
[1779350623771,32.14,77903.11,13.2,-0.51611,0.00022,22.97087]
[1779350623842,32.14,77903.11,13.2,-0.51611,0.00022,22.97087]
[1779350623932,32.14,77903.11,13.2,-0.51611,0.00022,22.97087]
[1779350624358,32.14,77903.11,13.2,-0.51611,0.00022,22.97087]
[1779350624398,32.14,77903.11,13.2,-0.51611,0.00022,22.97087]
[1779350624387,32.14,77897.38,13.2,-0.51734,0.00022,22.9662]
[1779350625339,32.14,77890.11,13.2,-0.5189,0.00022,22.95996]
[1779350626501,32.14,77891.16,13.2,-0.51868,0.00022,22.96089]
[1779350626668,32.14,77891.16,13.2,-0.51868,0.00022,22.96089]
[1779350627101,32.14,77891.16,13.2,-0.51868,0.00022,22.96089]
[1779350627353,32.15,77902.44,13.2,-0.51625,0.00022,22.97034]
[1779350628557,32.15,77906.73,13.2,-0.51533,0.00022,22.97371]
[1779350628868,32.15,77906.73,13.2,-0.51533,0.00022,22.97371]
[1779350630269,32.15,77906.35,13.2,-0.51541,0.00022,22.97342]
[1779350635409,32.15,77907.35,13.2,-0.51519,0.00022,22.97419]
[1779350640444,32.15,77905.71,13.2,-0.51554,0.00022,22.97293]
[1779350641808,32.15,77905.79,13.2,-0.51552,0.00022,22.97299]
[1779350642807,32.15,77905.87,13.2,-0.51551,0.00022,22.97306]
[1779350645478,32.15,77911.63,13.2,-0.51427,0.00022,22.97742]
[1779350646519,32.16,77912.43,13.2,-0.51409,0.00022,22.97801]
[1779350648114,32.16,77912.54,13.2,-0.51407,0.00022,22.97809]
[1779350649507,32.16,77917.33,13.2,-0.51304,0.00022,22.98153]
[1779350654543,32.16,77917.59,13.2,-0.51298,0.00022,22.98171]
[1779350658269,32.16,77916.85,13.2,-0.51314,0.00022,22.98119]
[1779350659578,32.16,77921.8,13.2,-0.51208,0.00022,22.98459]
[1779350663292,32.16,77922.07,13.2,-0.51202,0.00022,22.98477]
[1779350663308,32.16,77922.07,13.2,-0.51202,0.00022,22.98477]
[1779350665620,32.16,77916.9,13.2,-0.51313,0.00022,22.98122]
[1779350670655,32.16,77917.72,13.2,-0.51295,0.00022,22.9818]
[1779350675686,32.16,77919.72,13.2,-0.51253,0.00022,22.97918]
[1779350675968,32.16,77919.72,13.2,-0.51253,0.00022,22.97918]
[1779350676037,32.16,77919.72,13.2,-0.51253,0.00022,22.97918]
[1779350676140,32.16,77919.72,13.2,-0.51253,0.00022,22.97918]
[1779350676697,32.16,77927.57,13.2,-0.51084,0.00022,22.98435]
[1779350679123,32.16,77936.56,13.2,-0.5089,0.00022,22.98976]
[1779350684753,32.16,77939.76,13.2,-0.50821,0.00022,22.99156]
[1779350689791,32.17,77936.5,13.2,-0.50891,0.00022,22.98973]
[1779350695543,32.17,77936.46,13.2,-0.50892,0.00022,22.98971]
[1779350698225,32.17,77938.04,13.2,-0.50858,0.00022,22.9906]
[1779350700868,32.17,77945.21,13.2,-0.50704,0.00022,22.99446]
[1779350701875,32.17,77951.96,13.2,-0.50558,0.00022,22.99777]
[1779350705906,32.17,77952.15,13.2,-0.50554,0.00022,22.99786]
[1779350710942,32.17,77952.21,13.2,-0.50553,0.00022,22.99789]
[1779350717992,32.17,77947.85,13.2,-0.50647,0.00022,22.99579]
[1779350721014,32.17,77945.08,13.2,-0.50706,0.00022,22.99439]
[1779350725628,32.17,77942.29,13.2,-0.50766,0.00022,22.99293]
[1779350729070,32.18,77936.86,13.2,-0.50883,0.00022,22.98994]
[1779350734548,32.18,77936.89,13.2,-0.50882,0.00022,22.98596]
[1779350735000,32.18,77933.34,13.2,-0.50959,0.00022,22.98389]
[1779350737861,32.18,77932.3,13.2,-0.50981,0.00022,22.98327]
[1779350740776,32.18,77932.86,13.2,-0.50969,0.00022,22.98361]
[1779350740863,32.18,77932.86,13.2,-0.50969,0.00022,22.98361]
[1779350742183,32.18,77940.18,13.2,-0.50812,0.00022,22.98779]
[1779350746212,32.18,77946.19,13.2,-0.50682,0.00022,22.99096]
[1779350750755,32.18,77946.98,13.2,-0.50665,0.00022,22.99136]
[1779350751262,32.18,77946.98,13.2,-0.50665,0.00022,22.99136]
[1779350751358,32.18,77946.89,13.2,-0.50667,0.00022,22.99131]
[1779350757290,32.18,77947.17,13.2,-0.50661,0.00022,22.99145]
[1779350762300,32.18,77946.87,13.2,-0.50668,0.00022,22.9913]
[1779350764022,32.18,77946.68,13.2,-0.50672,0.00022,22.99121]
[1779350764334,32.18,77946.68,13.2,-0.50672,0.00022,22.99121]
[1779350764438,32.18,77946.68,13.2,-0.50672,0.00022,22.99121]
[1779350764542,32.18,77945.77,13.2,-0.50691,0.00022,22.99075]
[1779350765347,32.18,77954.75,13.2,-0.50498,0.00022,22.99506]
[1779350769737,32.18,77958.8,13.2,-0.50411,0.00022,22.99682]
[1779350770381,32.18,77967.61,13.2,-0.50222,0.00022,23.00029]
[1779350770662,32.18,77967.61,13.2,-0.50222,0.00022,23.00029]
[1779350777077,32.18,77972.37,13.2,-0.50119,0.00021,23.00195]
[1779350778677,32.19,77966.62,13.2,-0.50243,0.00021,22.99993]
[1779350778793,32.19,77966.62,13.2,-0.50243,0.00021,22.99993]
[1779350778930,32.19,77966.62,13.2,-0.50243,0.00021,22.99993]
[1779350779213,32.19,77966.62,13.2,-0.50243,0.00021,22.99993]
[1779350780408,32.19,77962.22,13.2,-0.50337,0.00021,22.99823]
[1779350780451,32.19,77960.58,13.2,-0.50372,0.00021,22.99757]
[1779350781048,32.19,77960.58,13.2,-0.50372,0.00021,22.99757]
[1779350785304,32.19,77957.63,13.2,-0.50436,0.00021,22.99633]
[1779350788478,32.19,77954.1,13.2,-0.50512,0.00022,22.99477]
[1779350788508,32.19,77956.09,13.2,-0.50469,0.00022,22.99566]
[1779350788855,32.19,77956.09,13.2,-0.50469,0.00022,22.99566]
[1779350790989,32.19,77959.42,13.2,-0.50398,0.00021,22.99709]
[1779350791173,32.19,77959.42,13.2,-0.50398,0.00021,22.99709]
[1779350791529,32.19,77959.04,13.2,-0.50406,0.00022,22.99292]
[1779350794549,32.19,77954.09,13.2,-0.50512,0.00022,22.99076]
[1779350795002,32.19,77954.09,13.2,-0.50512,0.00022,22.99076]
[1779350798578,32.19,77946.04,13.2,-0.50685,0.00022,22.98689]
[1779350800659,32.18,77943.03,13.2,-0.5075,0.00022,22.98533]
[1779350800682,32.18,77943.03,13.2,-0.5075,0.00022,22.98533]
[1779350801599,32.18,77940.34,13.2,-0.50808,0.00022,22.98388]
[1779350804118,32.18,77939.4,13.2,-0.50829,0.00022,22.98336]
[1779350804318,32.18,77939.4,13.2,-0.50829,0.00022,22.98336]
[1779350804320,32.18,77939.4,13.2,-0.50829,0.00022,22.98336]
[1779350807008,32.18,77939.16,13.2,-0.50834,0.00022,22.98323]
[1779350807038,32.18,77939.16,13.2,-0.50834,0.00022,22.98323]
[1779350807641,32.18,77945.58,13.2,-0.50696,0.00022,22.98665]
[1779350809656,32.18,77950.91,13.2,-0.50581,0.00022,22.98928]
[1779350811891,32.18,77951.13,13.2,-0.50576,0.00022,22.98938]
[1779350817712,32.17,77951.48,13.2,-0.50569,0.00022,22.98954]
[1779350822609,32.17,77953.04,13.2,-0.50536,0.00022,22.99027]
[1779350824923,32.16,77955.87,13.2,-0.50475,0.00022,22.99155]
[1779350827783,32.16,77960.53,13.2,-0.50375,0.00022,22.99354]
[1779350831181,32.16,77960.01,13.2,-0.50386,0.00022,22.99332]
[1779350832183,32.16,77958.86,13.2,-0.50411,0.00022,22.99284]
[1779350832220,32.16,77953.18,13.2,-0.50533,0.00022,22.99033]
[1779350833309,32.16,77953.18,13.2,-0.50533,0.00022,22.99033]
[1779350833544,32.16,77953.18,13.2,-0.50533,0.00022,22.99033]
[1779350833625,32.16,77947.21,13.2,-0.50662,0.00022,22.98746]
[1779350836578,32.16,77949.25,13.2,-0.50618,0.00022,22.98847]
[1779350836975,32.15,77949.93,13.2,-0.50603,0.00022,22.9888]
[1779350842889,32.15,77948.73,13.2,-0.5063,0.00022,22.98821]
[1779350847924,32.14,77945.79,13.2,-0.50693,0.00022,22.98674]
[1779350849605,32.14,77945.79,13.2,-0.50693,0.00022,22.98674]
[1779350849697,32.14,77945.79,13.2,-0.50693,0.00022,22.98674]
[1779350853828,32.14,77945.49,13.2,-0.507,0.00022,22.98258]
[1779350855079,32.13,77943.95,13.2,-0.50733,0.00022,22.98178]
[1779350855196,32.13,77943.95,13.2,-0.50733,0.00022,22.98178]
[1779350855471,32.13,77943.95,13.2,-0.50733,0.00022,22.98178]
[1779350855981,32.13,77950.34,13.2,-0.50596,0.00022,22.98498]
[1779350861063,32.13,77953.83,13.2,-0.50521,0.00022,22.98662]
[1779350861065,32.13,77953.83,13.2,-0.50521,0.00022,22.98662]
[1779350861244,32.13,77953.83,13.2,-0.50521,0.00022,22.98662]
[1779350863118,32.13,77950.25,13.2,-0.50598,0.00022,22.98494]
[1779350869073,32.12,77948.94,13.2,-0.50627,0.00022,22.9843]
[1779350869900,32.12,77948.94,13.2,-0.50627,0.00022,22.9843]
[1779350870156,32.12,77948.94,13.2,-0.50627,0.00022,22.9843]
[1779350871486,32.12,77948.9,13.2,-0.50628,0.00022,22.98428]
[1779350873102,32.12,77937.93,13.2,-0.50864,0.00022,22.97849]
[1779350878137,32.11,77936.43,13.2,-0.50897,0.00022,22.97764]
[1779350884179,32.1,77940.51,13.2,-0.50809,0.00022,22.97992]
[1779350887410,32.1,77944.91,13.2,-0.50715,0.00022,22.98226]
[1779350887575,32.1,77944.91,13.2,-0.50715,0.00022,22.98226]
[1779350887862,32.09,77944.53,13.2,-0.50723,0.00022,22.98206]
[1779350888154,32.09,77944.53,13.2,-0.50723,0.00022,22.98206]
[1779350888333,32.09,77944.53,13.2,-0.50723,0.00022,22.98206]
[1779350888494,32.09,77944.53,13.2,-0.50723,0.00022,22.98206]
[1779350888506,32.09,77944.53,13.2,-0.50723,0.00022,22.98206]
[1779350888545,32.09,77944.53,13.2,-0.50723,0.00022,22.98206]
[1779350888654,32.09,77944.53,13.2,-0.50723,0.00022,22.98206]
[1779350888739,32.09,77952.41,13.2,-0.50553,0.00022,22.98595]
[1779350889622,32.09,77952.41,13.2,-0.50553,0.00022,22.98595]
[1779350889712,32.09,77971.63,13.2,-0.50139,0.00022,22.99369]
[1779350890102,32.09,77971.63,13.2,-0.50139,0.00022,22.99369]
[1779350890114,32.09,77971.63,13.2,-0.50139,0.00022,22.99369]
[1779350890661,32.09,77971.63,13.2,-0.50139,0.00022,22.99369]
[1779350890694,32.09,77981.03,13.2,-0.49936,0.00022,22.99657]
[1779350891013,32.09,77981.03,13.2,-0.49936,0.00022,22.99657]
[1779350891138,32.09,77981.03,13.2,-0.49936,0.00022,22.99657]
[1779350891473,32.09,77981.03,13.2,-0.49936,0.00022,22.99657]
[1779350891571,32.09,77987.45,13.2,-0.49797,0.00022,22.99819]
[1779350891829,32.09,77987.45,13.2,-0.49797,0.00022,22.99819]
[1779350891871,32.09,77987.45,13.2,-0.49797,0.00022,22.99819]
[1779350891983,32.09,77987.45,13.2,-0.49797,0.00022,22.99819]
[1779350892678,32.09,77987.45,13.2,-0.49797,0.00022,22.99819]
[1779350892673,32.09,77998.68,13.2,-0.49555,0.00022,23.00037]
[1779350893716,32.09,78007.34,13.2,-0.49369,0.00022,23.00147]
[1779350894283,32.09,78007.34,13.2,-0.49369,0.00022,23.00147]
[1779350895014,32.09,78010.7,13.2,-0.49296,0.00022,23.00177]
[1779350899062,32.05,78009.63,13.2,-0.4932,0.00022,23.00169]
[1779350899288,32.04,78005.05,13.2,-0.49419,0.00022,23.00124]
[1779350900326,32.04,78005.05,13.2,-0.49419,0.00022,23.00124]
[1779350900550,32.04,78005.05,13.2,-0.49419,0.00022,23.00124]
[1779350902622,32.03,78009.09,13.2,-0.49331,0.00022,23.00164]
[1779350902650,32.03,78009.09,13.2,-0.49331,0.00022,23.00164]
[1779350902705,32.03,78009.09,13.2,-0.49331,0.00022,23.00164]
[1779350902738,32.03,78019.7,13.2,-0.49102,0.00022,23.00218]
[1779350903222,32.03,78019.7,13.2,-0.49102,0.00022,23.00218]
[1779350903316,32.02,78030.36,13.2,-0.48872,0.00022,23.00195]
[1779350903763,32.02,78030.36,13.2,-0.48872,0.00022,23.00195]
[1779350903879,32.02,78030.36,13.2,-0.48872,0.00022,23.00195]
[1779350904292,32.02,78030.36,13.2,-0.48872,0.00022,23.00195]
[1779350905144,32.02,78033.6,13.2,-0.48802,0.00022,23.00173]
[1779350905391,32.02,78033.6,13.2,-0.48802,0.00022,23.00173]
[1779350905420,32.02,78033.6,13.2,-0.48802,0.00022,23.00173]
[1779350905451,32.02,78033.6,13.2,-0.48802,0.00022,23.00173]
[1779350905463,32.02,78033.6,13.2,-0.48802,0.00022,23.00173]
[1779350905552,32.02,78033.6,13.2,-0.48802,0.00022,23.00173]
[1779350905561,32.02,78033.6,13.2,-0.48802,0.00022,23.00173]
[1779350905626,32.02,78033.6,13.2,-0.48802,0.00022,23.00173]
[1779350905741,32.02,78033.6,13.2,-0.48802,0.00022,23.00173]
[1779350905765,32.02,78033.6,13.2,-0.48802,0.00022,23.00173]
[1779350905827,32.02,78033.6,13.2,-0.48802,0.00022,23.00173]
[1779350905901,32.02,78037.16,13.2,-0.48725,0.00022,23.0014]
[1779350906117,32.02,78037.16,13.2,-0.48725,0.00022,23.0014]
[1779350906318,32.02,78037.16,13.2,-0.48725,0.00022,23.0014]
[1779350906605,32.02,78037.16,13.2,-0.48725,0.00022,23.0014]
[1779350906743,32.02,78037.16,13.2,-0.48725,0.00022,23.0014]
[1779350906820,32.02,78037.16,13.2,-0.48725,0.00022,23.0014]
[1779350906788,32.02,78046.65,13.2,-0.48521,0.00022,23.00012]
[1779350907069,32.02,78046.65,13.2,-0.48521,0.00022,23.00012]
[1779350908067,32.02,78050.43,13.2,-0.48439,0.00022,22.99944]
[1779350909340,32.02,78051.3,13.2,-0.4842,0.00022,22.99927]
[1779350909481,32.02,78051.3,13.2,-0.4842,0.00022,22.99927]
[1779350909683,32.02,78051.3,13.2,-0.4842,0.00022,22.99927]
[1779350910072,32.03,78054.02,13.2,-0.48362,0.00022,22.99871]
[1779350910642,32.03,78054.02,13.2,-0.48362,0.00022,22.99871]
[1779350910666,32.03,78054.02,13.2,-0.48362,0.00022,22.99871]
[1779350911074,32.03,78051.58,13.2,-0.48414,0.00022,22.99921]
[1779350911741,32.03,78051.58,13.2,-0.48414,0.00022,22.99921]
[1779350911843,32.03,78056.82,13.2,-0.48301,0.00022,22.99407]
[1779350911862,32.03,78056.82,13.2,-0.48301,0.00022,22.99407]
[1779350912044,32.03,78056.82,13.2,-0.48301,0.00022,22.99407]
[1779350912051,32.03,78056.82,13.2,-0.48301,0.00022,22.99407]
[1779350912808,32.03,78056.82,13.2,-0.48301,0.00022,22.99407]
[1779350912784,32.03,78065.48,13.2,-0.48114,0.00022,22.99177]
[1779350913387,32.03,78067.37,13.2,-0.48074,0.00022,22.99121]
[1779350914394,32.03,78072.71,13.2,-0.47958,0.00022,22.98947]
[1779350916090,32.03,78076.84,13.2,-0.47869,0.00022,22.988]
[1779350919376,32.03,78077.75,13.2,-0.4785,0.00022,22.98766]
[1779350920805,32.03,78076.95,13.2,-0.47867,0.00022,22.98796]
[1779350920857,32.03,78076.95,13.2,-0.47867,0.00022,22.98796]
[1779350920969,32.03,78076.14,13.2,-0.47884,0.00022,22.98826]
[1779350921053,32.03,78076.14,13.2,-0.47884,0.00022,22.98826]
[1779350921100,32.03,78076.14,13.2,-0.47884,0.00022,22.98826]
[1779350921170,32.03,78076.14,13.2,-0.47884,0.00022,22.98826]
[1779350921176,32.03,78076.14,13.2,-0.47884,0.00022,22.98826]
[1779350921373,32.03,78076.14,13.2,-0.47884,0.00022,22.98826]
[1779350921453,32.03,78076.14,13.2,-0.47884,0.00022,22.98826]
[1779350921568,32.03,78076.14,13.2,-0.47884,0.00022,22.98826]
[1779350921660,32.03,78076.14,13.2,-0.47884,0.00022,22.98826]
[1779350921851,32.03,78076.14,13.2,-0.47884,0.00022,22.98826]
[1779350921856,32.03,78090.64,13.2,-0.47572,0.00022,22.98225]
[1779350922042,32.03,78090.64,13.2,-0.47572,0.00022,22.98225]
[1779350922149,32.03,78090.64,13.2,-0.47572,0.00022,22.98225]
[1779350922397,32.03,78090.64,13.2,-0.47572,0.00022,22.98225]
[1779350922430,32.03,78090.64,13.2,-0.47572,0.00022,22.98225]
[1779350922731,32.03,78090.64,13.2,-0.47572,0.00022,22.98225]
[1779350922870,32.03,78090.64,13.2,-0.47572,0.00022,22.98225]
[1779350922779,32.03,78111.09,13.2,-0.47132,0.00022,22.97138]
[1779350923108,32.03,78111.09,13.2,-0.47132,0.00022,22.97138]
[1779350923114,32.03,78111.09,13.2,-0.47132,0.00022,22.97138]
[1779350923457,32.03,78111.09,13.2,-0.47132,0.00022,22.97138]
[1779350923552,32.03,78111.09,13.2,-0.47132,0.00022,22.97138]
[1779350923614,32.03,78111.09,13.2,-0.47132,0.00022,22.97138]
[1779350923711,32.03,78111.09,13.2,-0.47132,0.00022,22.97138]
[1779350923971,32.03,78115.48,13.2,-0.47037,0.00022,22.96868]
[1779350924190,32.03,78115.48,13.2,-0.47037,0.00022,22.96868]
[1779350924497,32.03,78115.48,13.2,-0.47037,0.00022,22.96868]
[1779350924783,32.03,78115.48,13.2,-0.47037,0.00022,22.96868]
[1779350924927,32.03,78115.48,13.2,-0.47037,0.00022,22.96868]
[1779350925055,32.03,78111.79,13.2,-0.47116,0.00022,22.97096]
[1779350925314,32.03,78111.79,13.2,-0.47116,0.00022,22.97096]
[1779350925397,32.03,78111.79,13.2,-0.47116,0.00022,22.97096]
[1779350925425,32.03,78111.79,13.2,-0.47116,0.00022,22.97096]
[1779350925451,32.03,78111.79,13.2,-0.47116,0.00022,22.97096]
[1779350925809,32.03,78111.79,13.2,-0.47116,0.00022,22.97096]
[1779350925829,32.01,78101.93,13.2,-0.47328,0.00022,22.97657]
[1779350926280,32.01,78101.93,13.2,-0.47328,0.00022,22.97657]
[1779350926544,32.01,78101.93,13.2,-0.47328,0.00022,22.97657]
[1779350926587,32.01,78101.93,13.2,-0.47328,0.00022,22.97657]
[1779350926641,32.01,78101.93,13.2,-0.47328,0.00022,22.97657]
[1779350926918,32.01,78101.93,13.2,-0.47328,0.00022,22.97657]
[1779350927015,32.01,78085.75,13.2,-0.47677,0.00022,22.98442]
[1779350928541,32.02,78090.78,13.2,-0.47569,0.00022,22.98218]
[1779350929733,32.02,78090.78,13.2,-0.47569,0.00022,22.98218]
[1779350929742,32.02,78090.78,13.2,-0.47569,0.00022,22.98218]
[1779350930091,32.02,78088.0,13.2,-0.47628,0.00022,22.98344]
[1779350930778,32.02,78088.0,13.2,-0.47628,0.00022,22.98344]
[1779350930924,32.02,78088.0,13.2,-0.47628,0.00022,22.98344]
[1779350930915,32.02,78090.63,13.2,-0.47572,0.00022,22.98225]
[1779350931149,32.02,78090.63,13.2,-0.47572,0.00022,22.98225]
[1779350931217,32.02,78090.63,13.2,-0.47572,0.00022,22.98225]
[1779350931562,32.02,78085.03,13.2,-0.47692,0.00022,22.98473]
[1779350932569,32.02,78079.74,13.2,-0.47807,0.00022,22.98689]
[1779350933329,32.02,78079.74,13.2,-0.47807,0.00022,22.98689]
[1779350933384,32.02,78079.74,13.2,-0.47807,0.00022,22.98689]
[1779350933388,32.02,78079.74,13.2,-0.47807,0.00022,22.98689]
[1779350933630,32.02,78079.74,13.2,-0.47807,0.00022,22.98689]
[1779350933914,32.02,78079.74,13.2,-0.47807,0.00022,22.98689]
[1779350933956,32.02,78070.9,13.2,-0.47997,0.00022,22.99008]
[1779350934055,32.02,78070.9,13.2,-0.47997,0.00022,22.99008]
[1779350934982,32.02,78070.9,13.2,-0.47997,0.00022,22.99008]
[1779350934583,32.02,78063.27,13.2,-0.48162,0.00022,22.9924]
[1779350935590,32.02,78057.43,13.2,-0.48288,0.00022,22.99392]
[1779350936509,32.02,78057.43,13.2,-0.48288,0.00022,22.99392]
[1779350936533,32.02,78057.43,13.2,-0.48288,0.00022,22.99392]
[1779350937391,32.02,78054.88,13.2,-0.48343,0.00022,22.99451]
[1779350937604,32.02,78061.7,13.2,-0.48196,0.00022,22.99283]
[1779350938318,32.02,78061.7,13.2,-0.48196,0.00022,22.99283]
[1779350938347,32.02,78061.7,13.2,-0.48196,0.00022,22.99283]
[1779350938588,32.02,78061.7,13.2,-0.48196,0.00022,22.99283]
[1779350938643,32.02,78061.7,13.2,-0.48196,0.00022,22.99283]
[1779350938717,32.03,78066.75,13.2,-0.48087,0.00022,22.99139]
[1779350940225,32.03,78071.23,13.2,-0.4799,0.00022,22.98997]
[1779350940384,32.03,78071.23,13.2,-0.4799,0.00022,22.98997]
[1779350940549,32.03,78071.23,13.2,-0.4799,0.00022,22.98997]
[1779350940814,32.03,78071.23,13.2,-0.4799,0.00022,22.98997]
[1779350940828,32.03,78077.67,13.2,-0.47851,0.00022,22.98769]
[1779350942639,32.03,78084.13,13.2,-0.47712,0.00022,22.98512]
[1779350943187,32.03,78084.13,13.2,-0.47712,0.00022,22.98512]
[1779350944653,32.03,78083.68,13.2,-0.47722,0.00022,22.98531]
[1779350945112,32.03,78083.48,13.2,-0.47726,0.00022,22.98539]
[1779350946407,32.03,78084.01,13.2,-0.47715,0.00022,22.98517]
[1779350946495,32.03,78084.01,13.2,-0.47715,0.00022,22.98517]
[1779350946506,32.03,78084.01,13.2,-0.47715,0.00022,22.98517]
[1779350946603,32.03,78084.01,13.2,-0.47715,0.00022,22.98517]
[1779350947087,32.03,78084.19,13.2,-0.47711,0.00022,22.9851]
[1779350947400,32.03,78084.19,13.2,-0.47711,0.00022,22.9851]
[1779350947411,32.03,78084.19,13.2,-0.47711,0.00022,22.9851]
[1779350947464,32.03,78084.19,13.2,-0.47711,0.00022,22.9851]
[1779350947638,32.03,78084.19,13.2,-0.47711,0.00022,22.9851]
[1779350947898,32.03,78084.19,13.2,-0.47711,0.00022,22.9851]
[1779350947910,32.03,78084.19,13.2,-0.47711,0.00022,22.9851]
[1779350947910,32.03,78084.19,13.2,-0.47711,0.00022,22.9851]
[1779350947922,32.03,78084.19,13.2,-0.47711,0.00022,22.9851]
[1779350947930,32.03,78084.19,13.2,-0.47711,0.00022,22.9851]
[1779350947956,32.03,78084.19,13.2,-0.47711,0.00022,22.9851]
[1779350947964,32.03,78084.19,13.2,-0.47711,0.00022,22.9851]
[1779350948012,32.03,78084.19,13.2,-0.47711,0.00022,22.9851]
[1779350947979,32.03,78084.66,13.2,-0.47701,0.00022,22.9849]
[1779350948060,32.03,78084.66,13.2,-0.47701,0.00022,22.9849]
[1779350948526,32.03,78084.66,13.2,-0.47701,0.00022,22.9849]
[1779350948662,32.03,78084.66,13.2,-0.47701,0.00022,22.9849]
[1779350948759,32.03,78075.67,13.2,-0.47895,0.00022,22.98843]
[1779350949921,32.03,78075.67,13.2,-0.47895,0.00022,22.98843]
[1779350949932,32.03,78075.67,13.2,-0.47895,0.00022,22.98843]
[1779350951447,32.03,78070.96,13.2,-0.47996,0.00022,22.99006]
[1779350953172,32.03,78065.92,13.2,-0.48105,0.00022,22.99164]
[1779350954195,32.03,78064.55,13.2,-0.48134,0.00022,22.99204]
[1779350954826,32.03,78064.55,13.2,-0.48134,0.00022,22.99204]
[1779350955734,32.03,78072.01,13.2,-0.47973,0.00022,22.98971]
[1779350957258,32.03,78073.62,13.2,-0.47939,0.00022,22.98916]
[1779350962752,32.03,78074.33,13.2,-0.47923,0.00022,22.98891]
[1779350964399,32.03,78074.48,13.2,-0.4792,0.00022,22.98886]
[1779350964509,32.03,78074.48,13.2,-0.4792,0.00022,22.98886]
[1779350967819,32.03,78067.72,13.2,-0.48066,0.00022,22.9911]
[1779350969355,32.03,78066.07,13.2,-0.48102,0.00022,22.9916]
[1779350969357,32.03,78066.07,13.2,-0.48102,0.00022,22.9916]
[1779350969717,32.03,78066.07,13.2,-0.48102,0.00022,22.9916]
[1779350970336,32.03,78061.68,13.2,-0.48196,0.00022,22.99284]
[1779350970347,32.03,78061.68,13.2,-0.48196,0.00022,22.99284]
[1779350970589,32.03,78061.68,13.2,-0.48196,0.00022,22.99284]
[1779350970840,32.03,78055.26,13.2,-0.48335,0.00022,22.99443]
[1779350971670,32.03,78055.26,13.2,-0.48335,0.00022,22.99443]
[1779350976649,32.04,78054.45,13.2,-0.48352,0.00022,22.9906]
[1779350978275,32.04,78047.71,13.2,-0.48498,0.00022,22.99193]
[1779350978896,32.04,78042.03,13.2,-0.4862,0.00022,22.99281]
[1779350979233,32.04,78042.03,13.2,-0.4862,0.00022,22.99281]
[1779350980328,32.04,78040.23,13.2,-0.48659,0.00022,22.99304]
[1779350981546,32.04,78043.67,13.2,-0.48585,0.00022,22.99258]
[1779350982736,32.04,78046.85,13.2,-0.48516,0.00022,22.99208]
[1779350983519,32.04,78045.61,13.2,-0.48543,0.00022,22.99228]
[1779350983645,32.04,78045.61,13.2,-0.48543,0.00022,22.99228]
[1779350986990,32.05,78050.92,13.2,-0.48429,0.00022,22.99134]
[1779350987068,32.05,78050.92,13.2,-0.48429,0.00022,22.99134]
[1779350989421,32.05,78046.29,13.2,-0.48529,0.00022,22.99217]
[1779350992276,32.05,78045.15,13.2,-0.48553,0.00022,22.99236]
[1779350992344,32.05,78045.15,13.2,-0.48553,0.00022,22.99236]
[1779350992417,32.05,78045.15,13.2,-0.48553,0.00022,22.99236]
[1779350993075,32.05,78045.15,13.2,-0.48553,0.00022,22.99236]
[1779350993110,32.05,78049.52,13.2,-0.48459,0.00022,22.99161]
[1779350995479,32.06,78048.35,13.2,-0.48484,0.00022,22.99182]
[1779350995733,32.06,78048.35,13.2,-0.48484,0.00022,22.99182]
[1779350996244,32.06,78044.95,13.2,-0.48558,0.00022,22.99239]
[1779350998247,32.06,78039.43,13.2,-0.48677,0.00022,22.99314]
[1779351001410,32.05,78038.75,13.2,-0.48691,0.00022,22.99322]
[1779351002619,32.04,78038.62,13.2,-0.48694,0.00022,22.99324]
[1779351002893,32.04,78038.62,13.2,-0.48694,0.00022,22.99324]
[1779351002977,32.04,78038.62,13.2,-0.48694,0.00022,22.99324]
[1779351003045,32.04,78038.62,13.2,-0.48694,0.00022,22.99324]
[1779351003129,32.04,78038.62,13.2,-0.48694,0.00022,22.99324]
[1779351003129,32.04,78038.62,13.2,-0.48694,0.00022,22.99324]
[1779351003851,32.03,78038.62,13.2,-0.48694,0.00022,22.99323]
[1779351004091,32.02,78017.52,13.2,-0.49149,0.00022,22.99412]
[1779351004186,32.02,78017.52,13.2,-0.49149,0.00022,22.99412]
[1779351005098,32.02,78011.09,13.2,-0.49288,0.00022,22.99379]
[1779351005567,32.02,78011.09,13.2,-0.49288,0.00022,22.99379]
[1779351006062,32.02,78011.09,13.2,-0.49288,0.00022,22.99379]
[1779351006399,32.02,78009.95,13.2,-0.49313,0.00022,22.9937]
[1779351008376,32.02,78007.62,13.2,-0.49363,0.00022,22.9935]
[1779351008386,32.02,78007.62,13.2,-0.49363,0.00022,22.9935]
[1779351009571,32.01,78006.62,13.2,-0.49385,0.00022,22.9934]
[1779351009728,32.01,78006.62,13.2,-0.49385,0.00022,22.9934]
[1779351009884,32.01,78006.62,13.2,-0.49385,0.00022,22.9934]
[1779351009886,32.01,77996.09,13.2,-0.49613,0.00022,22.99194]
[1779351010724,32.01,77996.09,13.2,-0.49613,0.00022,22.99194]
[1779351011435,32.01,77992.2,13.2,-0.49697,0.00022,22.99122]
[1779351011538,32.01,77992.2,13.2,-0.49697,0.00022,22.99122]
[1779351011787,32.01,77992.2,13.2,-0.49697,0.00022,22.99122]
[1779351013551,32.02,77989.32,13.2,-0.49759,0.00022,22.99061]
[1779351013725,32.02,77989.32,13.2,-0.49759,0.00022,22.99061]
[1779351013784,32.02,77989.32,13.2,-0.49759,0.00022,22.99061]
[1779351015340,32.02,77988.16,13.2,-0.49784,0.00022,22.99035]
[1779351017111,32.02,77990.46,13.2,-0.49734,0.00022,22.99086]
[1779351017159,32.02,77993.24,13.2,-0.49674,0.00022,22.99142]
[1779351017182,32.02,77993.25,13.2,-0.49674,0.00022,22.99142]
[1779351019995,32.02,77993.58,13.2,-0.49667,0.00022,22.99149]
[1779351020744,32.02,77995.58,13.2,-0.49624,0.00022,22.99185]
[1779351021094,32.02,77995.58,13.2,-0.49624,0.00022,22.99185]
[1779351021444,32.02,77995.87,13.2,-0.49617,0.00022,22.99191]
[1779351021793,32.02,77995.87,13.2,-0.49617,0.00022,22.99191]
[1779351021799,32.02,78002.4,13.2,-0.49476,0.00022,22.99291]
[1779351022248,32.02,78002.4,13.2,-0.49476,0.00022,22.99291]
[1779351023525,32.02,78005.06,13.2,-0.49419,0.00022,22.99323]
[1779351023563,32.02,78005.06,13.2,-0.49419,0.00022,22.99323]
[1779351023587,32.02,78005.55,13.2,-0.49408,0.00022,22.99329]
[1779351024233,32.02,77999.9,13.2,-0.4953,0.00022,22.99256]
[1779351025799,32.02,77999.9,13.2,-0.4953,0.00022,22.99256]
[1779351025900,32.02,77998.46,13.2,-0.49561,0.00022,22.99234]
[1779351027211,32.02,77998.95,13.2,-0.49551,0.00022,22.99241]
[1779351029097,32.02,78000.46,13.2,-0.49518,0.00022,22.99264]
[1779351029633,32.02,78002.88,13.2,-0.49466,0.00022,22.99297]
[1779351029685,32.02,78002.88,13.2,-0.49466,0.00022,22.99297]
[1779351030009,32.02,78002.88,13.2,-0.49466,0.00022,22.99297]
[1779351031954,32.02,78009.22,13.2,-0.49329,0.00022,22.99364]
[1779351038332,32.02,78002.4,13.2,-0.49476,0.00022,22.9889]
[1779351039521,32.02,78002.4,13.2,-0.49476,0.00022,22.9889]
[1779351039551,32.02,78002.4,13.2,-0.49476,0.00022,22.9889]
[1779351039606,32.02,78002.4,13.2,-0.49476,0.00022,22.9889]
[1779351040112,32.02,78002.4,13.2,-0.49476,0.00022,22.9889]
[1779351040113,32.02,78002.4,13.2,-0.49476,0.00022,22.9889]
[1779351040812,32.02,78002.32,13.2,-0.49478,0.00022,22.98889]
[1779351041270,32.02,77998.58,13.2,-0.49559,0.00022,22.98835]
[1779351041634,32.02,77998.58,13.2,-0.49559,0.00022,22.98835]
[1779351042141,32.02,77998.61,13.2,-0.49558,0.00022,22.98836]
[1779351045503,32.02,78000.37,13.2,-0.4952,0.00022,22.98862]
[1779351047397,32.02,78006.03,13.2,-0.49398,0.00022,22.98933]
[1779351052432,32.01,78004.2,13.2,-0.49437,0.00022,22.98913]
[1779351054259,32.01,78003.05,13.2,-0.49462,0.00022,22.98898]
[1779351059481,32.01,77997.62,13.2,-0.4958,0.00022,22.9882]
[1779351060774,32.01,77997.62,13.2,-0.4958,0.00022,22.9882]
[1779351061123,32.01,77997.62,13.2,-0.4958,0.00022,22.9882]
[1779351061891,32.01,77996.6,13.2,-0.49602,0.00022,22.98803]
[1779351062502,32.01,78002.27,13.2,-0.49479,0.00022,22.98888]
[1779351063557,32.01,78002.27,13.2,-0.49479,0.00022,22.98888]
[1779351065570,32.01,78000.21,13.2,-0.49524,0.00022,22.9886]
[1779351065609,32.01,78000.21,13.2,-0.49524,0.00022,22.9886]
[1779351065609,32.01,78000.21,13.2,-0.49524,0.00022,22.9886]
[1779351065906,32.01,78000.21,13.2,-0.49524,0.00022,22.9886]
[1779351067524,32.01,77993.71,13.2,-0.49664,0.00022,22.98751]
[1779351070056,32.01,77993.06,13.2,-0.49678,0.00022,22.98738]
[1779351070084,32.01,77993.06,13.2,-0.49678,0.00022,22.98738]
[1779351071005,32.01,77993.1,13.2,-0.49677,0.00022,22.98739]
[1779351071437,32.01,77992.7,13.2,-0.49686,0.00022,22.98731]
[1779351073967,32.01,77992.47,13.2,-0.49691,0.00022,22.98727]
[1779351078229,32.01,77994.36,13.2,-0.4965,0.00022,22.98763]
[1779351078365,32.01,77994.36,13.2,-0.4965,0.00022,22.98763]
[1779351078998,32.01,77994.36,13.2,-0.4965,0.00022,22.98763]
[1779351080504,32.01,77999.61,13.2,-0.49537,0.00022,22.98851]
[1779351081978,32.02,78000.19,13.2,-0.49524,0.00022,22.98859]
[1779351082327,32.02,78000.4,13.2,-0.4952,0.00022,22.98862]
[1779351086164,32.02,78000.42,13.2,-0.49519,0.00022,22.98863]
[1779351088705,32.02,78002.72,13.2,-0.49469,0.00022,22.98894]
[1779351089006,32.02,78002.72,13.2,-0.49469,0.00022,22.98894]
[1779351089107,32.02,78006.12,13.2,-0.49396,0.00022,22.98934]
[1779351089855,32.02,78006.12,13.2,-0.49396,0.00022,22.98934]
[1779351089956,32.02,78020.14,13.2,-0.49093,0.00022,22.99016]
[1779351090510,32.02,78020.14,13.2,-0.49093,0.00022,22.99016]
[1779351092713,32.02,78018.88,13.2,-0.4912,0.00022,22.98614]
[1779351096405,32.01,78017.49,13.2,-0.4915,0.00022,22.9861]
[1779351096741,32.01,78022.56,13.2,-0.49041,0.00022,22.98617]
[1779351101255,32.01,78023.83,13.2,-0.49013,0.00022,22.98615]
[1779351102224,32.01,78024.05,13.2,-0.49008,0.00022,22.98615]
[1779351102435,32.01,78024.05,13.2,-0.49008,0.00022,22.98615]
[1779351103792,32.01,78015.04,13.2,-0.49203,0.00022,22.98601]
[1779351104906,32.01,78015.04,13.2,-0.49203,0.00022,22.98601]
[1779351104987,32.01,78015.04,13.2,-0.49203,0.00022,22.98601]
[1779351105011,32.01,78012.92,13.2,-0.49249,0.00022,22.9859]
[1779351105805,32.01,78007.15,13.2,-0.49374,0.00022,22.98544]
[1779351106262,32.01,78007.15,13.2,-0.49374,0.00022,22.98544]
[1779351107091,32.01,78007.15,13.2,-0.49374,0.00022,22.98544]
[1779351107098,32.01,78007.15,13.2,-0.49374,0.00022,22.98544]
[1779351107172,32.01,78009.13,13.2,-0.49331,0.00022,22.98562]
[1779351107820,32.01,78009.13,13.2,-0.49331,0.00022,22.98562]
[1779351107872,32.01,78016.23,13.2,-0.49177,0.00022,22.98606]
[1779351108827,32.01,78022.21,13.2,-0.49048,0.00022,22.98617]
[1779351111975,32.0,78026.75,13.2,-0.4895,0.00022,22.98608]
[1779351113782,32.0,78021.08,13.2,-0.49073,0.00022,22.98617]
[1779351115876,32.0,78011.98,13.2,-0.49269,0.00022,22.98584]
[1779351117123,32.0,78011.98,13.2,-0.49269,0.00022,22.98584]
[1779351125946,32.0,78012.43,13.2,-0.4926,0.00022,22.98587]
[1779351130981,31.99,78009.14,13.2,-0.49331,0.00022,22.98563]
[1779351131607,31.99,78009.14,13.2,-0.49331,0.00022,22.98563]
[1779351131987,31.99,78008.82,13.2,-0.49338,0.00022,22.9856]
[1779351134143,31.99,78009.1,13.2,-0.49332,0.00022,22.98562]
[1779351134185,31.99,78009.1,13.2,-0.49332,0.00022,22.98562]
[1779351135009,31.99,78007.5,13.2,-0.49366,0.00022,22.98548]
[1779351135726,31.99,78007.5,13.2,-0.49366,0.00022,22.98548]
[1779351136016,31.99,78004.53,13.2,-0.49431,0.00022,22.98516]
[1779351141051,31.99,78004.87,13.2,-0.49423,0.00022,22.9852]
[1779351146085,31.99,78006.77,13.2,-0.49382,0.00022,22.98541]
[1779351147072,31.99,78006.77,13.2,-0.49382,0.00022,22.98541]
[1779351147093,31.99,78010.93,13.2,-0.49292,0.00022,22.98577]
[1779351147310,31.99,78010.93,13.2,-0.49292,0.00022,22.98577]
[1779351148099,31.99,78016.08,13.2,-0.49181,0.00022,22.98606]
[1779351151121,31.98,78022.13,13.2,-0.4905,0.00022,22.98216]
[1779351152566,31.98,78023.24,13.2,-0.49026,0.00022,22.98215]
[1779351156203,31.98,78021.22,13.2,-0.4907,0.00022,22.98216]
[1779351161168,31.98,78020.36,13.2,-0.49088,0.00022,22.98215]
[1779351162198,31.97,78029.98,13.2,-0.4888,0.00022,22.98193]
[1779351162851,31.97,78029.98,13.2,-0.4888,0.00022,22.98193]
[1779351163253,31.97,78029.98,13.2,-0.4888,0.00022,22.98193]
[1779351163495,31.97,78030.98,13.2,-0.48858,0.00022,22.98187]
[1779351169247,31.97,78032.68,13.2,-0.48821,0.00022,22.98175]
[1779351173642,31.96,78032.89,13.2,-0.48817,0.00022,22.98174]
[1779351174949,31.96,78032.09,13.2,-0.48834,0.00022,22.9818]
[1779351174968,31.96,78037.25,13.2,-0.48722,0.00022,22.98134]
[1779351176556,31.96,78038.87,13.2,-0.48687,0.00022,22.98116]
[1779351179752,31.95,78037.17,13.2,-0.48724,0.00022,22.98135]
[1779351181333,31.95,78029.84,13.2,-0.48883,0.00022,22.98194]
[1779351184867,31.95,78030.46,13.2,-0.48869,0.00022,22.9819]
[1779351184976,31.95,78030.46,13.2,-0.48869,0.00022,22.9819]
[1779351186317,31.95,78026.94,13.2,-0.48946,0.00022,22.98207]
[1779351189230,31.95,78024.23,13.2,-0.49004,0.00022,22.98214]
[1779351192146,31.94,78021.14,13.2,-0.49071,0.00022,22.98216]
[1779351192238,31.94,78021.14,13.2,-0.49071,0.00022,22.98216]
[1779351192885,31.94,78021.12,13.2,-0.49072,0.00022,22.98216]
[1779351192897,31.94,78021.12,13.2,-0.49072,0.00022,22.98216]
[1779351193417,31.94,78014.89,13.2,-0.49207,0.00022,22.982]
[1779351198305,31.94,78015.87,13.2,-0.49185,0.00022,22.98204]
[1779351201473,31.93,78022.7,13.2,-0.49037,0.00022,22.98216]
[1779351204236,31.93,78023.43,13.2,-0.49022,0.00022,22.98215]
[1779351207139,31.93,78019.98,13.2,-0.49096,0.00022,22.98215]
[1779351210260,31.93,78020.24,13.2,-0.49091,0.00022,22.98215]
[1779351210362,31.93,78020.82,13.2,-0.49078,0.00022,22.98216]
[1779351212812,31.93,78021.51,13.2,-0.49063,0.00022,22.97815]
[1779351212817,31.93,78021.51,13.2,-0.49063,0.00022,22.97815]
[1779351214555,31.93,78019.91,13.2,-0.49098,0.00022,22.97814]
[1779351215765,31.93,78017.48,13.2,-0.49151,0.00022,22.97809]
[1779351217586,31.93,78022.17,13.2,-0.49049,0.00022,22.97815]
[1779351218640,31.93,78022.17,13.2,-0.49049,0.00022,22.97815]
[1779351219600,31.92,78030.76,13.2,-0.48863,0.00022,22.97787]
[1779351222575,31.92,78032.36,13.2,-0.48828,0.00022,22.97776]
[1779351223638,31.92,78028.6,13.2,-0.48909,0.00022,22.97799]
[1779351224429,31.92,78027.14,13.2,-0.48941,0.00022,22.97805]
[1779351226456,31.92,78024.03,13.2,-0.49009,0.00022,22.97813]
[1779351229653,31.92,78019.32,13.2,-0.49111,0.00022,22.97813]
[1779351230994,31.92,78018.7,13.2,-0.49124,0.00022,22.97812]
[1779351231004,31.92,78018.7,13.2,-0.49124,0.00022,22.97812]
[1779351231831,31.91,78018.24,13.2,-0.49134,0.00022,22.97811]
[1779351231837,31.91,78018.24,13.2,-0.49134,0.00022,22.97811]
[1779351231850,31.91,78018.24,13.2,-0.49134,0.00022,22.97811]
[1779351234020,31.91,78020.72,13.2,-0.4908,0.00022,22.97815]
[1779351234306,31.91,78020.72,13.2,-0.4908,0.00022,22.97815]
[1779351234115,31.91,78025.35,13.2,-0.4898,0.00022,22.9781]
[1779351235499,31.91,78025.18,13.2,-0.48984,0.00022,22.97811]
[1779351237822,31.91,78020.36,13.2,-0.49088,0.00022,22.97815]
[1779351240136,31.91,78018.4,13.2,-0.49131,0.00022,22.97812]
[1779351242438,31.91,78014.4,13.2,-0.49218,0.00022,22.97797]
[1779351242443,31.91,78014.4,13.2,-0.49218,0.00022,22.97797]
[1779351244887,31.91,78014.89,13.2,-0.49207,0.00022,22.978]
[1779351245415,31.91,78014.59,13.2,-0.49213,0.00022,22.97798]
[1779351246928,31.91,78013.7,13.2,-0.49233,0.00022,22.97794]
[1779351247904,31.9,78011.11,13.2,-0.49289,0.00022,22.97777]
[1779351247962,31.9,78009.54,13.2,-0.49323,0.00022,22.97765]
[1779351248469,31.9,78009.54,13.2,-0.49323,0.00022,22.97765]
[1779351248807,31.9,78005.17,13.2,-0.49418,0.00022,22.97723]
[1779351253844,31.9,78005.53,13.2,-0.4941,0.00022,22.97727]
[1779351256182,31.9,78005.84,13.2,-0.49403,0.00022,22.9773]
[1779351256219,31.9,78005.84,13.2,-0.49403,0.00022,22.9773]
[1779351256312,31.9,78005.84,13.2,-0.49403,0.00022,22.9773]
[1779351256864,31.9,78013.25,13.2,-0.49243,0.00022,22.97791]
[1779351258729,31.9,78013.71,13.2,-0.49233,0.00022,22.97794]
[1779351259381,31.9,78016.05,13.2,-0.49182,0.00022,22.97804]
[1779351259455,31.9,78016.05,13.2,-0.49182,0.00022,22.97804]
[1779351260344,31.9,78016.05,13.2,-0.49182,0.00022,22.97804]
[1779351260468,31.9,78018.28,13.2,-0.49133,0.00022,22.97811]
[1779351261614,31.89,78022.7,13.2,-0.49037,0.00022,22.97815]
[1779351261647,31.89,78022.7,13.2,-0.49037,0.00022,22.97815]
[1779351261746,31.89,78022.7,13.2,-0.49037,0.00022,22.97815]
[1779351261953,31.89,78022.7,13.2,-0.49037,0.00022,22.97815]
[1779351262083,31.89,78022.7,13.2,-0.49037,0.00022,22.97815]
[1779351262220,31.89,78022.7,13.2,-0.49037,0.00022,22.97815]
[1779351262319,31.89,78035.32,13.2,-0.48764,0.00022,22.97751]
[1779351262521,31.89,78035.32,13.2,-0.48764,0.00022,22.97751]
[1779351262726,31.89,78035.32,13.2,-0.48764,0.00022,22.97751]
[1779351262891,31.89,78035.32,13.2,-0.48764,0.00022,22.97751]
[1779351262910,31.89,78043.72,13.2,-0.48581,0.00022,22.97649]
[1779351263576,31.89,78043.72,13.2,-0.48581,0.00022,22.97649]
[1779351263917,31.89,78050.9,13.2,-0.48426,0.00022,22.97524]
[1779351264778,31.89,78050.9,13.2,-0.48426,0.00022,22.97524]
[1779351264784,31.89,78050.9,13.2,-0.48426,0.00022,22.97524]
[1779351264787,31.89,78050.9,13.2,-0.48426,0.00022,22.97524]
[1779351265197,31.89,78050.9,13.2,-0.48426,0.00022,22.97524]
[1779351265298,31.89,78053.22,13.2,-0.48375,0.00022,22.97476]
[1779351266077,31.89,78059.01,13.2,-0.4825,0.00022,22.9734]
[1779351267227,31.89,78059.01,13.2,-0.4825,0.00022,22.9734]
[1779351267287,31.89,78059.01,13.2,-0.4825,0.00022,22.9734]
[1779351271632,31.89,78058.37,13.2,-0.48263,0.00022,22.97356]
[1779351272287,31.89,78058.37,13.2,-0.48263,0.00022,22.97356]
[1779351272319,31.89,78058.37,13.2,-0.48263,0.00022,22.97356]
[1779351271973,31.89,78055.46,13.2,-0.48326,0.00022,22.97024]
[1779351272674,31.89,78055.46,13.2,-0.48326,0.00022,22.97024]
[1779351272980,31.89,78048.04,13.2,-0.48487,0.00022,22.97177]
[1779351273909,31.89,78048.04,13.2,-0.48487,0.00022,22.97177]
[1779351274033,31.89,78048.04,13.2,-0.48487,0.00022,22.97177]
[1779351274398,31.89,78047.11,13.2,-0.48508,0.00022,22.97193]
[1779351274468,31.89,78047.11,13.2,-0.48508,0.00022,22.97193]
[1779351275125,31.89,78047.11,13.2,-0.48508,0.00022,22.97193]
[1779351275227,31.88,78054.24,13.2,-0.48353,0.00022,22.97052]
[1779351276228,31.88,78054.24,13.2,-0.48353,0.00022,22.97052]
[1779351276268,31.88,78055.64,13.2,-0.48322,0.00022,22.9702]
[1779351277151,31.88,78055.64,13.2,-0.48322,0.00022,22.9702]
[1779351277254,31.88,78055.64,13.2,-0.48322,0.00022,22.9702]
[1779351277390,31.88,78058.42,13.2,-0.48262,0.00022,22.96953]
[1779351279212,31.88,78061.02,13.2,-0.48206,0.00022,22.96886]
[1779351279271,31.88,78061.02,13.2,-0.48206,0.00022,22.96886]
[1779351279614,31.88,78061.9,13.2,-0.48187,0.00022,22.96862]
[1779351281475,31.88,78060.4,13.2,-0.48219,0.00022,22.96902]
[1779351281658,31.88,78060.4,13.2,-0.48219,0.00022,22.96902]
[1779351284596,31.88,78064.08,13.2,-0.48139,0.00022,22.968]
[1779351284947,31.88,78064.08,13.2,-0.48139,0.00022,22.968]
[1779351285296,31.88,78064.08,13.2,-0.48139,0.00022,22.968]
[1779351286003,31.88,78062.65,13.2,-0.4817,0.00022,22.96841]
[1779351287113,31.88,78058.67,13.2,-0.48257,0.00022,22.96946]
[1779351287462,31.88,78058.5,13.2,-0.4826,0.00022,22.96951]
[1779351287812,31.88,78058.5,13.2,-0.4826,0.00022,22.96951]
[1779351290100,31.87,78052.85,13.2,-0.48383,0.00022,22.97082]
[1779351294586,31.87,78053.61,13.2,-0.48366,0.00022,22.97065]
[1779351295721,31.87,78057.15,13.2,-0.48289,0.00022,22.96984]
[1779351296036,31.87,78057.15,13.2,-0.48289,0.00022,22.96984]
[1779351296073,31.87,78057.15,13.2,-0.48289,0.00022,22.96984]
[1779351296137,31.87,78057.15,13.2,-0.48289,0.00022,22.96984]
[1779351296142,31.87,78062.02,13.2,-0.48184,0.00022,22.96857]
[1779351300933,31.87,78064.66,13.2,-0.48126,0.00022,22.96782]
[1779351301038,31.87,78064.66,13.2,-0.48126,0.00022,22.96782]
[1779351301447,31.86,78067.85,13.2,-0.48057,0.00022,22.96685]
[1779351301834,31.86,78067.85,13.2,-0.48057,0.00022,22.96685]
[1779351301948,31.86,78067.85,13.2,-0.48057,0.00022,22.96685]
[1779351302265,31.86,78078.03,13.2,-0.47836,0.00022,22.96329]
[1779351302414,31.86,78078.03,13.2,-0.47836,0.00022,22.96329]
[1779351302698,31.86,78078.03,13.2,-0.47836,0.00022,22.96329]
[1779351302757,31.86,78078.03,13.2,-0.47836,0.00022,22.96329]
[1779351303008,31.86,78078.03,13.2,-0.47836,0.00022,22.96329]
[1779351303219,31.86,78082.65,13.2,-0.47736,0.00022,22.96144]
[1779351303474,31.86,78082.65,13.2,-0.47736,0.00022,22.96144]
[1779351303720,31.86,78082.65,13.2,-0.47736,0.00022,22.96144]
[1779351304029,31.86,78082.65,13.2,-0.47736,0.00022,22.96144]
[1779351304080,31.86,78082.65,13.2,-0.47736,0.00022,22.96144]
[1779351305028,31.86,78087.08,13.2,-0.4764,0.00022,22.95953]
[1779351305122,31.86,78087.08,13.2,-0.4764,0.00022,22.95953]
[1779351305142,31.86,78087.08,13.2,-0.4764,0.00022,22.95953]
[1779351305246,31.86,78095.05,13.2,-0.47467,0.00022,22.95576]
[1779351306253,31.86,78101.26,13.2,-0.47333,0.00022,22.95253]
[1779351307518,31.86,78102.02,13.2,-0.47316,0.00022,22.95211]
[1779351307543,31.86,78102.02,13.2,-0.47316,0.00022,22.95211]
[1779351307584,31.86,78102.02,13.2,-0.47316,0.00022,22.95211]
[1779351307620,31.86,78102.02,13.2,-0.47316,0.00022,22.95211]
[1779351308583,31.86,78102.89,13.2,-0.47297,0.00022,22.95163]
[1779351309545,31.86,78102.54,13.2,-0.47305,0.00022,22.95182]
[1779351309699,31.86,78102.54,13.2,-0.47305,0.00022,22.95182]
[1779351310026,31.86,78102.54,13.2,-0.47305,0.00022,22.95182]
[1779351310052,31.86,78102.54,13.2,-0.47305,0.00022,22.95182]
[1779351310777,31.86,78102.37,13.2,-0.47308,0.00022,22.95192]
[1779351312075,31.86,78105.13,13.2,-0.47249,0.00022,22.95037]
[1779351312550,31.86,78104.88,13.2,-0.47254,0.00022,22.95051]
[1779351316996,31.86,78101.8,13.2,-0.47321,0.00022,22.95222]
[1779351317314,31.86,78101.8,13.2,-0.47321,0.00022,22.95222]
[1779351317585,31.86,78098.94,13.2,-0.47383,0.00022,22.95375]
[1779351318337,31.86,78092.6,13.2,-0.4752,0.00022,22.95696]
[1779351323080,31.86,78093.82,13.2,-0.47493,0.00022,22.95636]
[1779351324865,31.86,78095.18,13.2,-0.47464,0.00022,22.95568]
[1779351324934,31.86,78095.18,13.2,-0.47464,0.00022,22.95568]
[1779351324976,31.86,78095.18,13.2,-0.47464,0.00022,22.95568]
[1779351325386,31.86,78091.0,13.2,-0.47555,0.00022,22.95772]
[1779351328407,31.85,78085.01,13.2,-0.47684,0.00022,22.96043]
[1779351328925,31.85,78085.01,13.2,-0.47684,0.00022,22.96043]
[1779351328998,31.85,78085.01,13.2,-0.47684,0.00022,22.96043]
[1779351329413,31.86,78079.35,13.2,-0.47807,0.00022,22.96277]
[1779351330353,31.86,78079.35,13.2,-0.47807,0.00022,22.96277]
[1779351330421,31.86,78073.26,13.2,-0.4794,0.00022,22.96504]
[1779351331828,31.86,78072.49,13.2,-0.47956,0.00022,22.9613]
[1779351332176,31.86,78072.49,13.2,-0.47956,0.00022,22.9613]
[1779351333253,31.86,78073.27,13.2,-0.47939,0.00022,22.96102]
[1779351334372,31.86,78070.89,13.2,-0.47991,0.00022,22.96184]
[1779351336463,31.86,78061.02,13.2,-0.48205,0.00022,22.96483]
[1779351341498,31.85,78065.53,13.2,-0.48107,0.00022,22.96354]
[1779351345309,31.85,78064.88,13.2,-0.48121,0.00022,22.96373]
[1779351346701,31.85,78059.85,13.2,-0.4823,0.00022,22.96513]
[1779351346761,31.85,78057.06,13.2,-0.48291,0.00022,22.96583]
[1779351349438,31.85,78054.48,13.2,-0.48347,0.00022,22.96644]
[1779351350998,31.85,78054.94,13.2,-0.48337,0.00022,22.96633]
[1779351352081,31.85,78056.15,13.2,-0.48311,0.00022,22.96605]
[1779351353254,31.85,78054.51,13.2,-0.48346,0.00022,22.96643]
[1779351353311,31.85,78054.51,13.2,-0.48346,0.00022,22.96643]
[1779351353370,31.85,78054.51,13.2,-0.48346,0.00022,22.96643]
[1779351354355,31.85,78053.78,13.2,-0.48362,0.00022,22.96659]
[1779351359627,31.85,78050.1,13.2,-0.48442,0.00022,22.96735]
[1779351360579,31.85,78050.1,13.2,-0.48442,0.00022,22.96735]
[1779351360589,31.85,78050.1,13.2,-0.48442,0.00022,22.96735]
[1779351361131,31.85,78050.1,13.2,-0.48442,0.00022,22.96735]
[1779351361142,31.85,78050.1,13.2,-0.48442,0.00022,22.96735]
[1779351361151,31.85,78050.1,13.2,-0.48442,0.00022,22.96735]
[1779351361156,31.85,78050.1,13.2,-0.48442,0.00022,22.96735]
[1779351361201,31.85,78054.69,13.2,-0.48342,0.00022,22.96639]
[1779351362200,31.85,78054.69,13.2,-0.48342,0.00022,22.96639]
[1779351363677,31.85,78064.4,13.2,-0.48131,0.00022,22.96387]
[1779351368713,31.85,78064.32,13.2,-0.48133,0.00022,22.9639]
[1779351372102,31.85,78064.01,13.2,-0.4814,0.00022,22.96399]
[1779351372715,31.85,78064.11,13.2,-0.48138,0.00022,22.96396]
[1779351372815,31.85,78064.11,13.2,-0.48138,0.00022,22.96396]
[1779351372863,31.85,78064.11,13.2,-0.48138,0.00022,22.96396]
[1779351373019,31.85,78064.11,13.2,-0.48138,0.00022,22.96396]
[1779351373263,31.85,78064.11,13.2,-0.48138,0.00022,22.96396]
[1779351373356,31.85,78064.11,13.2,-0.48138,0.00022,22.96396]
[1779351373380,31.85,78064.11,13.2,-0.48138,0.00022,22.96396]
[1779351373439,31.85,78067.86,13.2,-0.48056,0.00022,22.96282]
[1779351373594,31.85,78067.86,13.2,-0.48056,0.00022,22.96282]
[1779351373616,31.85,78067.86,13.2,-0.48056,0.00022,22.96282]
[1779351373694,31.85,78067.86,13.2,-0.48056,0.00022,22.96282]
[1779351373720,31.85,78067.86,13.2,-0.48056,0.00022,22.96282]
[1779351374308,31.85,78084.93,13.2,-0.47686,0.00022,22.95644]
[1779351375375,31.85,78084.93,13.2,-0.47686,0.00022,22.95644]
[1779351375421,31.85,78084.93,13.2,-0.47686,0.00022,22.95644]
[1779351375456,31.85,78091.85,13.2,-0.47536,0.00022,22.95329]
[1779351375548,31.85,78091.85,13.2,-0.47536,0.00022,22.95329]
[1779351375579,31.85,78091.85,13.2,-0.47536,0.00022,22.95329]
[1779351375604,31.85,78091.85,13.2,-0.47536,0.00022,22.95329]
[1779351375763,31.85,78089.21,13.2,-0.47593,0.00022,22.95453]
[1779351377901,31.85,78088.61,13.2,-0.47606,0.00022,22.95481]
[1779351381819,31.85,78087.18,13.2,-0.47637,0.00022,22.95545]
[1779351381978,31.85,78085.33,13.2,-0.47677,0.00022,22.95627]
[1779351383100,31.85,78085.33,13.2,-0.47677,0.00022,22.95627]
[1779351383133,31.85,78085.33,13.2,-0.47677,0.00022,22.95627]
[1779351383184,31.85,78085.33,13.2,-0.47677,0.00022,22.95627]
[1779351383433,31.85,78085.33,13.2,-0.47677,0.00022,22.95627]
[1779351383510,31.85,78080.84,13.2,-0.47774,0.00022,22.95815]
[1779351383638,31.85,78080.84,13.2,-0.47774,0.00022,22.95815]
[1779351383754,31.85,78080.84,13.2,-0.47774,0.00022,22.95815]
[1779351383914,31.85,78080.84,13.2,-0.47774,0.00022,22.95815]
[1779351383977,31.85,78080.84,13.2,-0.47774,0.00022,22.95815]
[1779351384106,31.85,78080.84,13.2,-0.47774,0.00022,22.95815]
[1779351384141,31.85,78080.84,13.2,-0.47774,0.00022,22.95815]
[1779351384363,31.85,78080.84,13.2,-0.47774,0.00022,22.95815]
[1779351384366,31.85,78080.84,13.2,-0.47774,0.00022,22.95815]
[1779351384459,31.85,78065.65,13.2,-0.48104,0.00022,22.9635]
[1779351389861,31.85,78064.62,13.2,-0.48126,0.00022,22.96381]
[1779351391211,31.85,78064.62,13.2,-0.48126,0.00022,22.96381]
[1779351391259,31.85,78065.4,13.2,-0.48109,0.00022,22.95956]
[1779351391538,31.85,78065.4,13.2,-0.48109,0.00022,22.95956]
[1779351391747,31.85,78065.4,13.2,-0.48109,0.00022,22.95956]
[1779351392004,31.85,78065.4,13.2,-0.48109,0.00022,22.95956]
[1779351392319,31.85,78065.4,13.2,-0.48109,0.00022,22.95956]
[1779351392374,31.85,78059.12,13.2,-0.48246,0.00022,22.96131]
[1779351392919,31.85,78059.12,13.2,-0.48246,0.00022,22.96131]
[1779351392985,31.85,78059.12,13.2,-0.48246,0.00022,22.96131]
[1779351393336,31.85,78059.12,13.2,-0.48246,0.00022,22.96131]
[1779351394029,31.85,78055.18,13.2,-0.48331,0.00022,22.96226]
[1779351394051,31.85,78055.18,13.2,-0.48331,0.00022,22.96226]
[1779351395009,31.85,78051.68,13.2,-0.48407,0.00022,22.96302]
[1779351395183,31.85,78051.68,13.2,-0.48407,0.00022,22.96302]
[1779351395233,31.85,78051.68,13.2,-0.48407,0.00022,22.96302]
[1779351395335,31.85,78057.57,13.2,-0.48279,0.00022,22.96169]
[1779351397135,31.85,78061.47,13.2,-0.48195,0.00022,22.96068]
[1779351398025,31.85,78061.7,13.2,-0.4819,0.00022,22.96062]
[1779351399423,31.85,78061.49,13.2,-0.48194,0.00022,22.96068]
[1779351400556,31.85,78059.91,13.2,-0.48229,0.00022,22.9611]
[1779351402843,31.85,78056.43,13.2,-0.48304,0.00022,22.96197]
[1779351403283,31.85,78056.43,13.2,-0.48304,0.00022,22.96197]
[1779351403614,31.85,78056.96,13.2,-0.48293,0.00022,22.96184]
[1779351403666,31.85,78056.96,13.2,-0.48293,0.00022,22.96184]
[1779351404057,31.85,78056.96,13.2,-0.48293,0.00022,22.96184]
[1779351404126,31.85,78056.96,13.2,-0.48293,0.00022,22.96184]
[1779351404159,31.85,78058.94,13.2,-0.4825,0.00022,22.96135]
[1779351404616,31.85,78058.94,13.2,-0.4825,0.00022,22.96135]
[1779351404907,31.85,78058.94,13.2,-0.4825,0.00022,22.96135]
[1779351405012,31.85,78058.94,13.2,-0.4825,0.00022,22.96135]
[1779351405780,31.85,78063.06,13.2,-0.4816,0.00022,22.96024]
[1779351405785,31.85,78063.06,13.2,-0.4816,0.00022,22.96024]
[1779351410522,31.85,78065.44,13.2,-0.48109,0.00022,22.95955]
[1779351411293,31.85,78065.37,13.2,-0.4811,0.00022,22.95957]
[1779351411394,31.85,78063.68,13.2,-0.48147,0.00022,22.96007]
[1779351412017,31.85,78059.0,13.2,-0.48248,0.00022,22.96134]
[1779351415288,31.85,78058.75,13.2,-0.48254,0.00022,22.9614]
[1779351415299,31.85,78058.75,13.2,-0.48254,0.00022,22.9614]
[1779351415342,31.85,78058.75,13.2,-0.48254,0.00022,22.9614]
[1779351415374,31.85,78058.88,13.2,-0.48251,0.00022,22.96137]
[1779351416045,31.85,78064.46,13.2,-0.4813,0.00022,22.95984]
[1779351418440,31.85,78066.75,13.2,-0.4808,0.00022,22.95915]
[1779351419742,31.85,78063.02,13.2,-0.48161,0.00022,22.96026]
[1779351419768,31.85,78063.02,13.2,-0.48161,0.00022,22.96026]
[1779351420178,31.85,78063.02,13.2,-0.48161,0.00022,22.96026]
[1779351420194,31.85,78063.02,13.2,-0.48161,0.00022,22.96026]
[1779351420207,31.85,78063.02,13.2,-0.48161,0.00022,22.96026]
[1779351420253,31.85,78063.02,13.2,-0.48161,0.00022,22.96026]
[1779351420451,31.85,78063.02,13.2,-0.48161,0.00022,22.96026]
[1779351420471,31.85,78063.02,13.2,-0.48161,0.00022,22.96026]
[1779351420501,31.85,78063.02,13.2,-0.48161,0.00022,22.96026]
[1779351420552,31.85,78059.32,13.2,-0.48241,0.00022,22.96126]
[1779351420911,31.85,78059.32,13.2,-0.48241,0.00022,22.96126]
[1779351420944,31.85,78059.32,13.2,-0.48241,0.00022,22.96126]
[1779351421346,31.85,78059.32,13.2,-0.48241,0.00022,22.96126]
[1779351421363,31.85,78043.36,13.2,-0.48588,0.00022,22.9645]
[1779351422180,31.85,78043.36,13.2,-0.48588,0.00022,22.9645]
[1779351422292,31.85,78043.36,13.2,-0.48588,0.00022,22.9645]
[1779351422352,31.85,78038.03,13.2,-0.48704,0.00022,22.96519]
[1779351422796,31.85,78038.03,13.2,-0.48704,0.00022,22.96519]
[1779351423532,31.85,78038.03,13.2,-0.48704,0.00022,22.96519]
[1779351426226,31.85,78038.58,13.2,-0.48692,0.00022,22.96513]
[1779351426332,31.85,78038.58,13.2,-0.48692,0.00022,22.96513]
[1779351426583,31.84,78038.58,13.2,-0.48692,0.00022,22.96513]
[1779351427123,31.84,78030.75,13.2,-0.48862,0.00022,22.96583]
[1779351429544,31.84,78026.81,13.2,-0.48948,0.00022,22.96603]
[1779351430000,31.84,78028.11,13.2,-0.4892,0.00022,22.96597]
[1779351430406,31.84,78028.11,13.2,-0.4892,0.00022,22.96597]
[1779351431390,31.84,78033.35,13.2,-0.48806,0.00022,22.96565]
[1779351431577,31.84,78033.35,13.2,-0.48806,0.00022,22.96565]
[1779351431870,31.84,78033.35,13.2,-0.48806,0.00022,22.96565]
[1779351432158,31.84,78039.05,13.2,-0.48682,0.00022,22.96507]
[1779351433265,31.84,78039.05,13.2,-0.48682,0.00022,22.96507]
[1779351434064,31.84,78040.4,13.2,-0.48652,0.00022,22.96491]
[1779351434390,31.84,78040.4,13.2,-0.48652,0.00022,22.96491]
[1779351441782,31.83,78044.16,13.2,-0.48571,0.00022,22.96437]
[1779351442961,31.83,78048.77,13.2,-0.4847,0.00022,22.96359]
[1779351446938,31.83,78053.27,13.2,-0.48372,0.00022,22.96268]
[1779351446942,31.83,78053.27,13.2,-0.48372,0.00022,22.96268]
[1779351446974,31.83,78053.27,13.2,-0.48372,0.00022,22.96268]
[1779351447263,31.83,78055.36,13.2,-0.48327,0.00022,22.96221]
[1779351449486,31.83,78059.95,13.2,-0.48227,0.00022,22.96108]
[1779351449949,31.83,78059.99,13.2,-0.48226,0.00022,22.96106]
[1779351453873,31.82,78061.17,13.2,-0.482,0.00022,22.95674]
[1779351456180,31.82,78060.46,13.2,-0.48216,0.00022,22.95693]
[1779351456256,31.82,78060.46,13.2,-0.48216,0.00022,22.95693]
[1779351456326,31.82,78056.55,13.2,-0.48301,0.00022,22.95791]
[1779351458302,31.82,78054.54,13.2,-0.48345,0.00022,22.95838]
[1779351462138,31.82,78051.31,13.2,-0.48415,0.00022,22.95908]
[1779351464396,31.82,78055.17,13.2,-0.48331,0.00022,22.95824]
[1779351464619,31.82,78055.17,13.2,-0.48331,0.00022,22.95824]
[1779351464624,31.82,78055.17,13.2,-0.48331,0.00022,22.95824]
[1779351465023,31.82,78055.17,13.2,-0.48331,0.00022,22.95824]
[1779351465101,31.82,78055.17,13.2,-0.48331,0.00022,22.95824]
[1779351465342,31.82,78055.17,13.2,-0.48331,0.00022,22.95824]
[1779351465744,31.82,78050.79,13.2,-0.48426,0.00022,22.95918]
[1779351467572,31.82,78049.41,13.2,-0.48456,0.00022,22.95945]
[1779351471349,31.82,78049.97,13.2,-0.48444,0.00022,22.95934]
[1779351471522,31.82,78049.97,13.2,-0.48444,0.00022,22.95934]
[1779351471925,31.82,78049.26,13.2,-0.48459,0.00022,22.95948]
[1779351472100,31.82,78049.26,13.2,-0.48459,0.00022,22.95948]
[1779351472421,31.82,78049.26,13.2,-0.48459,0.00022,22.95948]
[1779351472541,31.82,78049.26,13.2,-0.48459,0.00022,22.95948]
[1779351476467,31.82,78039.29,13.2,-0.48676,0.00022,22.96103]
[1779351476957,31.82,78039.29,13.2,-0.48676,0.00022,22.96103]
[1779351476974,31.82,78039.29,13.2,-0.48676,0.00022,22.96103]
[1779351477251,31.82,78039.29,13.2,-0.48676,0.00022,22.96103]
[1779351480288,31.82,78032.34,13.2,-0.48827,0.00022,22.96171]
[1779351482056,31.82,78034.71,13.2,-0.48776,0.00022,22.96151]
[1779351482126,31.82,78034.71,13.2,-0.48776,0.00022,22.96151]
[1779351484530,31.81,78038.78,13.2,-0.48687,0.00022,22.96109]
[1779351485778,31.81,78034.39,13.2,-0.48783,0.00022,22.96154]
[1779351491578,31.81,78038.37,13.2,-0.48696,0.00022,22.96114]
[1779351492744,31.81,78037.53,13.2,-0.48714,0.00022,22.96123]
[1779351494598,31.81,78028.87,13.2,-0.48903,0.00022,22.96192]
[1779351494666,31.81,78028.87,13.2,-0.48903,0.00022,22.96192]
[1779351495408,31.81,78028.87,13.2,-0.48903,0.00022,22.96192]
[1779351495605,31.81,78023.81,13.2,-0.49013,0.00022,22.96209]
[1779351496327,31.81,78023.81,13.2,-0.49013,0.00022,22.96209]
[1779351497089,31.81,78021.56,13.2,-0.49062,0.00022,22.96211]
[1779351497096,31.81,78021.56,13.2,-0.49062,0.00022,22.96211]
[1779351497503,31.81,78021.56,13.2,-0.49062,0.00022,22.96211]
[1779351497923,31.8,78017.02,13.2,-0.49161,0.00022,22.96204]
[1779351498308,31.8,78017.02,13.2,-0.49161,0.00022,22.96204]
[1779351498626,31.8,78009.2,13.2,-0.49331,0.00022,22.96159]
[1779351500079,31.8,78009.2,13.2,-0.49331,0.00022,22.96159]
[1779351503620,31.8,78009.84,13.2,-0.49317,0.00022,22.96165]
[1779351504827,31.8,78009.17,13.2,-0.49332,0.00022,22.96159]
[1779351505170,31.8,78009.17,13.2,-0.49332,0.00022,22.96159]
[1779351505638,31.8,78007.21,13.2,-0.49375,0.00022,22.96141]
[1779351506350,31.8,78007.21,13.2,-0.49375,0.00022,22.96141]
[1779351507303,31.8,78006.52,13.2,-0.4939,0.00022,22.96134]
[1779351507853,31.8,78006.28,13.2,-0.49395,0.00022,22.96132]
[1779351511237,31.79,78004.03,13.2,-0.49444,0.00022,22.96107]
[1779351511322,31.79,78002.71,13.2,-0.49473,0.00022,22.95689]
[1779351512119,31.79,78002.71,13.2,-0.49473,0.00022,22.95689]
[1779351512126,31.79,78002.71,13.2,-0.49473,0.00022,22.95689]
[1779351512623,31.79,78002.71,13.2,-0.49473,0.00022,22.95689]
[1779351513005,31.79,78001.17,13.2,-0.49507,0.00022,22.95669]
[1779351513136,31.79,78001.17,13.2,-0.49507,0.00022,22.95669]
[1779351513154,31.79,78001.17,13.2,-0.49507,0.00022,22.95669]
[1779351513483,31.79,77991.68,13.2,-0.49714,0.00022,22.95506]
[1779351513891,31.79,77986.22,13.2,-0.49833,0.00022,22.95384]
[1779351514998,31.79,77986.22,13.2,-0.49833,0.00022,22.95384]
[1779351515514,31.79,77986.22,13.2,-0.49833,0.00022,22.95384]
[1779351515570,31.79,77986.22,13.2,-0.49833,0.00022,22.95384]
[1779351515623,31.79,77986.22,13.2,-0.49833,0.00022,22.95384]
[1779351515536,31.79,77978.51,13.2,-0.50001,0.00022,22.95177]
[1779351515969,31.79,77978.51,13.2,-0.50001,0.00022,22.95177]
[1779351516556,31.79,77978.51,13.2,-0.50001,0.00022,22.95177]
[1779351516557,31.79,77978.51,13.2,-0.50001,0.00022,22.95177]
[1779351516591,31.79,77978.51,13.2,-0.50001,0.00022,22.95177]
[1779351516753,31.79,77976.32,13.2,-0.50049,0.00022,22.95111]
[1779351517971,31.79,77976.32,13.2,-0.50049,0.00022,22.95111]
[1779351518042,31.79,77976.32,13.2,-0.50049,0.00022,22.95111]
[1779351518774,31.79,77977.56,13.2,-0.50022,0.00022,22.95149]
[1779351518870,31.79,77975.1,13.2,-0.50075,0.00022,22.95073]
[1779351524360,31.78,77972.65,13.2,-0.50129,0.00022,22.94993]
[1779351524420,31.78,77973.02,13.2,-0.50121,0.00022,22.95005]
[1779351529987,31.78,77970.74,13.2,-0.50171,0.00022,22.94928]
[1779351531029,31.78,77970.74,13.2,-0.50171,0.00022,22.94928]
[1779351531189,31.78,77970.74,13.2,-0.50171,0.00022,22.94928]
[1779351534864,31.77,77971.72,13.2,-0.5015,0.00022,22.94961]
[1779351534873,31.77,77971.72,13.2,-0.5015,0.00022,22.94961]
[1779351535074,31.77,77970.42,13.2,-0.50178,0.00022,22.94916]
[1779351535886,31.77,77963.96,13.2,-0.50319,0.00022,22.94676]
[1779351537195,31.77,77963.96,13.2,-0.50319,0.00022,22.94676]
[1779351537637,31.77,77963.96,13.2,-0.50319,0.00022,22.94676]
[1779351537642,31.77,77963.96,13.2,-0.50319,0.00022,22.94676]
[1779351537647,31.77,77963.96,13.2,-0.50319,0.00022,22.94676]
[1779351537650,31.77,77963.96,13.2,-0.50319,0.00022,22.94676]
[1779351537903,31.77,77961.81,13.2,-0.50366,0.00022,22.94589]
[1779351539944,31.77,77958.98,13.2,-0.50428,0.00022,22.94471]
[1779351540124,31.77,77958.98,13.2,-0.50428,0.00022,22.94471]
[1779351540226,31.77,77958.98,13.2,-0.50428,0.00022,22.94471]
[1779351540263,31.77,77958.98,13.2,-0.50428,0.00022,22.94471]
[1779351540761,31.77,77958.95,13.2,-0.50428,0.00022,22.94469]
[1779351540907,31.77,77958.95,13.2,-0.50428,0.00022,22.94469]
[1779351542114,31.77,77958.03,13.2,-0.50449,0.00022,22.9443]
[1779351543946,31.77,77966.16,13.2,-0.50271,0.00022,22.94761]
[1779351545568,31.77,77966.16,13.2,-0.50271,0.00022,22.94761]
[1779351545580,31.77,77966.16,13.2,-0.50271,0.00022,22.94761]
[1779351550628,31.76,77967.96,13.2,-0.50232,0.00022,22.94828]
[1779351550995,31.76,77970.3,13.2,-0.50181,0.00022,22.94912]
[1779351556030,31.76,77971.23,13.2,-0.50161,0.00022,22.94944]
[1779351561065,31.75,77971.11,13.2,-0.50164,0.00022,22.9494]
[1779351562923,31.75,77970.89,13.2,-0.50168,0.00022,22.94933]
[1779351563265,31.75,77970.89,13.2,-0.50168,0.00022,22.94933]
[1779351565188,31.75,77966.81,13.2,-0.50258,0.00022,22.94785]
[1779351565353,31.75,77966.81,13.2,-0.50258,0.00022,22.94785]
[1779351565701,31.75,77965.04,13.2,-0.50296,0.00022,22.94718]
[1779351566419,31.75,77965.04,13.2,-0.50296,0.00022,22.94718]
[1779351566493,31.75,77970.37,13.2,-0.5018,0.00022,22.94914]
[1779351567943,31.75,77972.16,13.2,-0.50141,0.00022,22.94976]
[1779351567983,31.75,77972.16,13.2,-0.50141,0.00022,22.94976]
[1779351573149,31.74,77969.46,13.2,-0.502,0.00022,22.94481]
[1779351577571,31.74,77969.5,13.2,-0.50199,0.00022,22.94482]
[1779351577643,31.74,77969.15,13.2,-0.50207,0.00022,22.9447]
[1779351578184,31.74,77963.92,13.2,-0.50321,0.00022,22.94272]
[1779351580625,31.74,77963.58,13.2,-0.50329,0.00022,22.94259]
[1779351587294,31.74,77962.61,13.2,-0.5035,0.00022,22.9422]
[1779351587299,31.74,77962.61,13.2,-0.5035,0.00022,22.9422]
[1779351587323,31.74,77962.61,13.2,-0.5035,0.00022,22.9422]
[1779351587356,31.74,77962.61,13.2,-0.5035,0.00022,22.9422]
[1779351587368,31.74,77962.61,13.2,-0.5035,0.00022,22.9422]
[1779351587445,31.74,77962.61,13.2,-0.5035,0.00022,22.9422]
[1779351587467,31.74,77965.04,13.2,-0.50297,0.00022,22.94316]
[1779351588253,31.74,77973.04,13.2,-0.50122,0.00022,22.94604]
[1779351589198,31.74,77973.04,13.2,-0.50122,0.00022,22.94604]
[1779351589430,31.74,77973.04,13.2,-0.50122,0.00022,22.94604]
[1779351589676,31.74,77973.04,13.2,-0.50122,0.00022,22.94604]
[1779351589483,31.73,77982.75,13.2,-0.4991,0.00022,22.94895]
[1779351590241,31.73,77982.75,13.2,-0.4991,0.00022,22.94895]
[1779351590417,31.73,77982.75,13.2,-0.4991,0.00022,22.94895]
[1779351590512,31.73,77987.36,13.2,-0.49809,0.00022,22.9501]
[1779351590988,31.73,77987.36,13.2,-0.49809,0.00022,22.9501]
[1779351591383,31.73,77980.59,13.2,-0.49957,0.00022,22.94836]
[1779351592356,31.73,77980.59,13.2,-0.49957,0.00022,22.94836]
[1779351592690,31.73,77974.62,13.2,-0.50088,0.00022,22.94656]
[1779351593935,31.73,77973.74,13.2,-0.50107,0.00022,22.94628]
[1779351594997,31.73,77973.63,13.2,-0.50109,0.00022,22.94624]
[1779351595303,31.73,77972.55,13.2,-0.50133,0.00022,22.94588]
[1779351596993,31.73,77969.3,13.2,-0.50204,0.00022,22.94475]
[1779351598030,31.73,77967.78,13.2,-0.50237,0.00022,22.9442]
[1779351598590,31.73,77967.78,13.2,-0.50237,0.00022,22.9442]
[1779351598656,31.73,77967.78,13.2,-0.50237,0.00022,22.9442]
[1779351599609,31.73,77966.21,13.2,-0.50272,0.00022,22.94361]
[1779351599613,31.73,77966.21,13.2,-0.50272,0.00022,22.94361]
[1779351599626,31.73,77961.69,13.2,-0.50371,0.00022,22.94182]
[1779351600392,31.73,77961.69,13.2,-0.50371,0.00022,22.94182]
[1779351600413,31.73,77961.69,13.2,-0.50371,0.00022,22.94182]
[1779351600487,31.73,77956.8,13.2,-0.50478,0.00022,22.93973]
[1779351601465,31.73,77956.8,13.2,-0.50478,0.00022,22.93973]
[1779351601627,31.73,77956.8,13.2,-0.50478,0.00022,22.93973]
[1779351603185,31.72,77954.63,13.2,-0.50525,0.00022,22.93875]
[1779351603319,31.72,77954.63,13.2,-0.50525,0.00022,22.93875]
[1779351603479,31.72,77948.65,13.2,-0.50656,0.00022,22.93587]
[1779351604162,31.72,77948.65,13.2,-0.50656,0.00022,22.93587]
[1779351604301,31.72,77948.65,13.2,-0.50656,0.00022,22.93587]
[1779351605374,31.72,77939.15,13.2,-0.50864,0.00022,22.9308]
[1779351607159,31.72,77937.2,13.2,-0.50906,0.00022,22.92969]
[1779351607796,31.72,77936.33,13.2,-0.50925,0.00022,22.92918]
[1779351608156,31.72,77936.33,13.2,-0.50925,0.00022,22.92918]
[1779351609024,31.72,77936.07,13.2,-0.50931,0.00022,22.92903]
[1779351610148,31.72,77936.2,13.2,-0.50928,0.00022,22.9291]
[1779351610173,31.72,77936.2,13.2,-0.50928,0.00022,22.9291]
[1779351610175,31.72,77936.2,13.2,-0.50928,0.00022,22.9291]
[1779351612561,31.73,77934.32,13.2,-0.50969,0.00022,22.92799]
[1779351615044,31.73,77935.48,13.2,-0.50944,0.00022,22.92868]
[1779351620480,31.73,77930.0,13.2,-0.51063,0.00022,22.92534]
[1779351625515,31.73,77935.32,13.2,-0.50947,0.00022,22.92859]
[1779351626963,31.73,77934.52,13.2,-0.50965,0.00022,22.92811]
[1779351628577,31.73,77934.12,13.2,-0.50973,0.00022,22.92787]
[1779351631958,31.73,77933.85,13.2,-0.50979,0.00022,22.9237]
[1779351637476,31.73,77934.6,13.2,-0.50963,0.00022,22.92415]
[1779351637589,31.73,77934.6,13.2,-0.50963,0.00022,22.92415]
[1779351639838,31.73,77936.59,13.2,-0.50919,0.00022,22.92533]
[1779351640115,31.73,77936.59,13.2,-0.50919,0.00022,22.92533]
[1779351642202,31.73,77932.32,13.2,-0.51013,0.00022,22.92277]
[1779351642228,31.73,77932.32,13.2,-0.51013,0.00022,22.92277]
[1779351642546,31.73,77932.32,13.2,-0.51013,0.00022,22.92277]
[1779351644465,31.73,77930.68,13.2,-0.51049,0.00022,22.92176]
[1779351645279,31.73,77931.08,13.2,-0.5104,0.00022,22.922]
[1779351645361,31.73,77931.08,13.2,-0.5104,0.00022,22.922]
[1779351645965,31.73,77931.16,13.2,-0.51038,0.00022,22.92205]
[1779351647930,31.73,77930.65,13.2,-0.51049,0.00022,22.92174]
[1779351647968,31.73,77930.65,13.2,-0.51049,0.00022,22.92174]
[1779351648676,31.73,77926.11,13.2,-0.51148,0.00022,22.91883]
[1779351649177,31.73,77926.11,13.2,-0.51148,0.00022,22.91883]
[1779351649587,31.73,77926.11,13.2,-0.51148,0.00022,22.91883]
[1779351653713,31.74,77921.68,13.2,-0.51245,0.00022,22.91586]
[1779351654820,31.74,77924.99,13.2,-0.51173,0.00022,22.9181]
[1779351657544,31.74,77926.17,13.2,-0.51147,0.00022,22.91888]
[1779351662781,31.73,77921.13,13.2,-0.51258,0.00022,22.91547]
[1779351670312,31.72,77919.6,13.2,-0.51292,0.00022,22.9144]
[1779351670776,31.72,77919.6,13.2,-0.51292,0.00022,22.9144]
[1779351670837,31.71,77919.24,13.2,-0.513,0.00022,22.91414]
[1779351671844,31.71,77913.42,13.2,-0.51428,0.00022,22.90992]
[1779351676881,31.7,77910.76,13.2,-0.51487,0.00022,22.9079]
[1779351681917,31.69,77910.67,13.2,-0.51489,0.00022,22.90781]
[1779351687600,31.68,77911.1,13.2,-0.51481,0.00022,22.90813]
[1779351690595,31.67,77905.04,13.2,-0.51614,0.00022,22.90337]
[1779351693289,31.67,77908.37,13.2,-0.51542,0.00022,22.90199]
[1779351694702,31.67,77911.33,13.2,-0.51477,0.00022,22.90426]
[1779351694803,31.67,77913.52,13.2,-0.51429,0.00022,22.90591]
[1779351701050,31.65,77917.23,13.2,-0.51349,0.00022,22.90861]
[1779351701891,31.65,77917.23,13.2,-0.51349,0.00022,22.90861]
[1779351702057,31.65,77922.53,13.2,-0.51233,0.00022,22.91232]
[1779351704537,31.65,77922.58,13.2,-0.51232,0.00022,22.91236]
[1779351706086,31.64,77928.79,13.2,-0.51096,0.00022,22.91646]
[1779351709150,31.64,77927.66,13.2,-0.51121,0.00022,22.91573]
[1779351711030,31.64,77928.85,13.2,-0.51095,0.00022,22.91649]
[1779351711937,31.64,77925.92,13.2,-0.51159,0.00022,22.91458]
[1779351715192,31.63,77923.66,13.2,-0.51209,0.00022,22.91307]
[1779351720744,31.62,77927.21,13.2,-0.51132,0.00022,22.91542]
[1779351721112,31.62,77927.21,13.2,-0.51132,0.00022,22.91541]
[1779351721823,31.62,77927.21,13.2,-0.51132,0.00022,22.91541]
[1779351723472,31.62,77921.6,13.2,-0.51255,0.00022,22.91164]
[1779351731260,31.6,77922.0,13.2,-0.51248,0.00022,22.9119]
[1779351732895,31.6,77921.82,13.2,-0.51252,0.00022,22.91178]
[1779351732931,31.6,77921.82,13.2,-0.51252,0.00022,22.91178]
[1779351733188,31.6,77921.82,13.2,-0.51252,0.00022,22.91178]
[1779351733244,31.6,77921.82,13.2,-0.51252,0.00022,22.91178]
[1779351733312,31.6,77921.82,13.2,-0.51252,0.00022,22.91178]
[1779351733346,31.6,77926.96,13.2,-0.51139,0.00022,22.91523]
[1779351733964,31.6,77926.96,13.2,-0.51139,0.00022,22.91523]
[1779351734156,31.6,77926.96,13.2,-0.51139,0.00022,22.91523]
[1779351734374,31.6,77926.96,13.2,-0.51139,0.00022,22.91523]
[1779351734379,31.6,77926.96,13.2,-0.51139,0.00022,22.91523]
[1779351734616,31.6,77926.96,13.2,-0.51139,0.00022,22.91523]
[1779351734645,31.6,77934.16,13.2,-0.50981,0.00022,22.91976]
[1779351735176,31.6,77934.16,13.2,-0.50981,0.00022,22.91976]
[1779351735596,31.6,77938.59,13.2,-0.50883,0.00022,22.92237]
[1779351736557,31.6,77938.59,13.2,-0.50883,0.00022,22.92237]
[1779351736831,31.6,77938.59,13.2,-0.50883,0.00022,22.92237]
[1779351737354,31.6,77940.87,13.2,-0.50833,0.00022,22.92366]
[1779351738860,31.6,77939.37,13.2,-0.50866,0.00022,22.92282]
[1779351738868,31.6,77939.37,13.2,-0.50866,0.00022,22.92282]
[1779351740269,31.6,77939.17,13.2,-0.50871,0.00022,22.9227]
[1779351741597,31.6,77938.57,13.2,-0.50884,0.00022,22.92236]
[1779351747373,31.61,77940.04,13.2,-0.50851,0.00022,22.9232]
[1779351752407,31.61,77942.76,13.2,-0.50792,0.00022,22.92069]
[1779351753140,31.61,77942.76,13.2,-0.50792,0.00022,22.92069]
[1779351753213,31.61,77942.76,13.2,-0.50792,0.00022,22.92069]
[1779351755289,31.61,77940.39,13.2,-0.50844,0.00022,22.91938]
[1779351755544,31.61,77940.39,13.2,-0.50844,0.00022,22.91938]
[1779351761472,31.61,77944.59,13.2,-0.50752,0.00022,22.92168]
[1779351764029,31.61,77945.93,13.2,-0.50722,0.00022,22.92238]
[1779351768416,31.61,77951.53,13.2,-0.50599,0.00022,22.9252]
[1779351768431,31.61,77951.53,13.2,-0.50599,0.00022,22.9252]
[1779351774563,31.61,77954.17,13.2,-0.50541,0.00022,22.92645]
[1779351779676,31.61,77952.93,13.2,-0.50569,0.00022,22.92587]
[1779351779676,31.61,77952.93,13.2,-0.50569,0.00022,22.92587]
[1779351783436,31.61,77948.95,13.2,-0.50656,0.00022,22.92393]
[1779351783689,31.61,77948.95,13.2,-0.50656,0.00022,22.92393]
[1779351783708,31.61,77948.95,13.2,-0.50656,0.00022,22.92393]
[1779351783749,31.61,77948.95,13.2,-0.50656,0.00022,22.92393]
[1779351784997,31.61,77946.76,13.2,-0.50704,0.00022,22.92281]
[1779351786752,31.61,77949.7,13.2,-0.5064,0.00022,22.9243]
[1779351789669,31.61,77956.31,13.2,-0.50494,0.00022,22.92743]
[1779351790703,31.61,77956.31,13.2,-0.50494,0.00022,22.92743]
[1779351791028,31.6,77955.98,13.2,-0.50502,0.00022,22.92728]
[1779351791683,31.6,77957.9,13.2,-0.5046,0.00022,22.92814]
[1779351794265,31.6,77959.17,13.2,-0.50432,0.00022,22.92869]
[1779351794312,31.6,77959.17,13.2,-0.50432,0.00022,22.92869]
[1779351794326,31.6,77959.17,13.2,-0.50432,0.00022,22.92869]
[1779351794704,31.6,77964.11,13.2,-0.50323,0.00022,22.93074]
[1779351797434,31.6,77966.5,13.2,-0.50271,0.00022,22.93166]
[1779351797464,31.6,77966.5,13.2,-0.50271,0.00022,22.93166]
[1779351798633,31.6,77970.42,13.2,-0.50185,0.00022,22.9331]
[1779351798817,31.6,77970.42,13.2,-0.50185,0.00022,22.9331]
[1779351801838,31.59,77973.74,13.2,-0.50112,0.00022,22.93423]
[1779351801892,31.59,77977.72,13.2,-0.50025,0.00022,22.93549]
[1779351801982,31.59,77977.72,13.2,-0.50025,0.00022,22.93549]
[1779351807778,31.58,77981.63,13.2,-0.49939,0.00022,22.93661]
[1779351808089,31.58,77981.38,13.2,-0.49945,0.00022,22.93655]
[1779351808802,31.58,77981.51,13.2,-0.49942,0.00022,22.93658]
[1779351812554,31.58,77981.92,13.2,-0.49933,0.00022,22.93268]
[1779351812591,31.58,77981.92,13.2,-0.49933,0.00022,22.93268]
[1779351812730,31.58,77981.92,13.2,-0.49933,0.00022,22.93268]
[1779351814844,31.57,77974.68,13.2,-0.50092,0.00022,22.93052]
[1779351818612,31.57,77974.45,13.2,-0.50097,0.00022,22.93045]
[1779351819116,31.57,77972.57,13.2,-0.50139,0.00022,22.92982]
[1779351822498,31.57,77968.57,13.2,-0.50227,0.00022,22.92842]
[1779351822518,31.57,77968.57,13.2,-0.50227,0.00022,22.92842]
[1779351826026,31.56,77970.03,13.2,-0.50195,0.00022,22.92894]
[1779351831964,31.55,77969.39,13.2,-0.50209,0.00022,22.92871]
[1779351836999,31.55,77966.48,13.2,-0.50274,0.00022,22.92763]
[1779351839868,31.54,77966.46,13.2,-0.50274,0.00022,22.92762]
[1779351839879,31.54,77966.46,13.2,-0.50274,0.00022,22.92762]
[1779351839991,31.54,77966.45,13.2,-0.50274,0.00022,22.92762]
[1779351840228,31.54,77966.45,13.2,-0.50274,0.00022,22.92762]
[1779351844252,31.54,77966.2,13.2,-0.5028,0.00022,22.92752]
[1779351844266,31.54,77966.2,13.2,-0.5028,0.00022,22.92752]
[1779351844283,31.54,77966.2,13.2,-0.5028,0.00022,22.92752]
[1779351844334,31.53,77966.02,13.2,-0.50284,0.00022,22.92745]
[1779351845059,31.53,77959.44,13.2,-0.50429,0.00022,22.92478]
[1779351848201,31.53,77958.44,13.2,-0.50451,0.00022,22.92434]
[1779351851336,31.53,77957.73,13.2,-0.50467,0.00022,22.92403]
[1779351853152,31.53,77957.51,13.2,-0.50472,0.00022,22.92393]
[1779351856790,31.53,77957.04,13.2,-0.50482,0.00022,22.92372]
[1779351859311,31.53,77961.8,13.2,-0.50377,0.00022,22.92577]
[1779351859433,31.53,77961.8,13.2,-0.50377,0.00022,22.92577]
[1779351859541,31.53,77961.8,13.2,-0.50377,0.00022,22.92577]
[1779351859594,31.53,77961.83,13.2,-0.50376,0.00022,22.92578]
[1779351861170,31.53,77967.89,13.2,-0.50243,0.00022,22.92816]
[1779351866207,31.52,77971.22,13.2,-0.5017,0.00022,22.92936]
[1779351869695,31.52,77971.18,13.2,-0.50171,0.00022,22.92934]
[1779351869705,31.52,77971.18,13.2,-0.50171,0.00022,22.92934]
[1779351869809,31.52,77971.18,13.2,-0.50171,0.00022,22.92934]
[1779351870022,31.52,77972.43,13.2,-0.50144,0.00022,22.92977]
[1779351870217,31.52,77972.43,13.2,-0.50144,0.00022,22.92977]
[1779351870341,31.52,77972.43,13.2,-0.50144,0.00022,22.92977]
[1779351870407,31.52,77965.31,13.2,-0.503,0.00022,22.92718]
[1779351871243,31.52,77955.53,13.2,-0.50516,0.00022,22.91902]
[1779351876278,31.52,77955.7,13.2,-0.50512,0.00022,22.9191]
[1779351877284,31.52,77950.27,13.2,-0.50632,0.00022,22.91652]
[1779351882759,31.52,77953.17,13.2,-0.50568,0.00022,22.91792]
[1779351884335,31.52,77947.58,13.2,-0.50691,0.00022,22.91516]
[1779351886621,31.52,77947.47,13.2,-0.50693,0.00022,22.91511]
[1779351886622,31.52,77947.47,13.2,-0.50693,0.00022,22.91511]
[1779351886688,31.52,77947.47,13.2,-0.50693,0.00022,22.91511]
[1779351886720,31.52,77947.47,13.2,-0.50693,0.00022,22.91511]
[1779351887080,31.52,77947.35,13.2,-0.50696,0.00022,22.91504]
[1779351887356,31.52,77936.74,13.2,-0.5093,0.00022,22.90919]
[1779351888679,31.52,77936.74,13.2,-0.5093,0.00022,22.90919]
[1779351891968,31.53,77932.58,13.2,-0.51021,0.00022,22.90668]
[1779351891998,31.53,77932.58,13.2,-0.51021,0.00022,22.90668]
[1779351894811,31.53,77930.63,13.2,-0.51064,0.00022,22.90547]
[1779351899292,31.53,77928.66,13.2,-0.51107,0.00022,22.90422]
[1779351901455,31.54,77923.85,13.2,-0.51213,0.00022,22.90104]
[1779351903469,31.54,77918.64,13.2,-0.51327,0.00022,22.89741]
[1779351906483,31.54,77918.43,13.2,-0.51332,0.00022,22.89726]
[1779351906643,31.54,77918.43,13.2,-0.51332,0.00022,22.89726]
[1779351906678,31.54,77918.43,13.2,-0.51332,0.00022,22.89726]
[1779351907497,31.54,77912.1,13.2,-0.51471,0.00022,22.89259]
[1779351908982,31.54,77912.1,13.2,-0.51471,0.00022,22.89259]
[1779351910652,31.54,77904.83,13.2,-0.51631,0.00022,22.88688]
[1779351915047,31.53,77904.42,13.2,-0.51641,0.00022,22.88654]
[1779351914546,31.53,77912.87,13.2,-0.51455,0.00022,22.89316]
[1779351918594,31.53,77913.0,13.2,-0.51452,0.00022,22.89325]
[1779351924616,31.52,77911.98,13.2,-0.51476,0.00022,22.89246]
[1779351929654,31.51,77904.18,13.2,-0.51648,0.00022,22.88629]
[1779351932679,31.51,77903.01,13.2,-0.51675,0.00022,22.88131]
[1779351932724,31.5,77900.04,13.2,-0.5174,0.00022,22.87882]
[1779351934931,31.5,77897.92,13.2,-0.51787,0.00022,22.87701]
[1779351940731,31.49,77898.54,13.2,-0.51775,0.00022,22.87751]
[1779351945766,31.48,77896.36,13.2,-0.51824,0.00022,22.8756]
[1779351947174,31.47,77896.34,13.2,-0.51824,0.00022,22.87558]
[1779351954040,31.47,77895.48,13.2,-0.51844,0.00022,22.87481]
[1779351959865,31.45,77892.5,13.2,-0.51911,0.00022,22.87211]
[1779351960406,31.45,77892.5,13.2,-0.51911,0.00022,22.87211]
[1779351960695,31.45,77892.5,13.2,-0.51911,0.00022,22.87211]
[1779351960770,31.45,77892.5,13.2,-0.51911,0.00022,22.87211]
[1779351960833,31.45,77892.5,13.2,-0.51911,0.00022,22.87211]
[1779351962888,31.44,77887.46,13.2,-0.52023,0.00022,22.86747]
[1779351965909,31.44,77881.95,13.2,-0.52145,0.00022,22.86219]
[1779351969425,31.44,77881.36,13.2,-0.52158,0.00022,22.8616]
[1779351969437,31.44,77881.36,13.2,-0.52158,0.00022,22.8616]
[1779351973588,31.43,77886.77,13.2,-0.5204,0.00022,22.86677]
[1779351973601,31.43,77886.77,13.2,-0.5204,0.00022,22.86677]
[1779351974474,31.43,77886.62,13.2,-0.52043,0.00022,22.86663]
[1779351977310,31.42,77879.46,13.2,-0.52202,0.00022,22.85968]
[1779351979542,31.42,77878.51,13.2,-0.52223,0.00022,22.85873]
[1779351981849,31.41,77883.66,13.2,-0.5211,0.00022,22.86377]
[1779351981856,31.41,77883.66,13.2,-0.5211,0.00022,22.86377]
[1779351982973,31.41,77879.41,13.2,-0.52204,0.00022,22.85961]
[1779351983099,31.41,77867.53,13.2,-0.52466,0.00022,22.8473]
[1779351987422,31.41,77869.96,13.2,-0.52413,0.00022,22.84988]
[1779351987451,31.41,77869.96,13.2,-0.52413,0.00022,22.84988]
[1779351988066,31.41,77876.91,13.2,-0.5226,0.00022,22.85708]
[1779351991680,31.4,77879.86,13.2,-0.52195,0.00022,22.85599]
[1779351994706,31.4,77877.94,13.2,-0.52238,0.00022,22.85407]
[1779351994968,31.4,77877.94,13.2,-0.52238,0.00022,22.85407]
[1779352000152,31.39,77884.55,13.2,-0.52093,0.00022,22.86053]
[1779352004875,31.38,77883.12,13.2,-0.52125,0.00022,22.85913]
[1779352005367,31.38,77882.51,13.2,-0.52139,0.00022,22.85853]
[1779352007989,31.38,77877.99,13.2,-0.52239,0.00022,22.85405]
[1779352008015,31.38,77877.99,13.2,-0.52239,0.00022,22.85405]
[1779352009298,31.38,77880.43,13.2,-0.52185,0.00022,22.85648]
[1779352009707,31.37,77885.02,13.2,-0.52084,0.00022,22.86094]
[1779352010225,31.37,77890.54,13.2,-0.51962,0.00022,22.86611]
[1779352016096,31.36,77892.28,13.2,-0.51924,0.00022,22.86768]
[1779352019614,31.36,77896.79,13.2,-0.51825,0.00022,22.87169]
[1779352019679,31.36,77896.79,13.2,-0.51825,0.00022,22.87169]
[1779352025330,31.35,77896.66,13.2,-0.51829,0.00022,22.87154]
[1779352028006,31.34,77895.51,13.2,-0.51854,0.00022,22.87053]
[1779352028111,31.34,77895.51,13.2,-0.51854,0.00022,22.87053]
[1779352028101,31.34,77894.75,13.2,-0.51872,0.00022,22.86984]
[1779352029358,31.34,77899.47,13.2,-0.51767,0.00022,22.87396]
[1779352031208,31.34,77900.58,13.2,-0.51743,0.00022,22.87491]
[1779352031313,31.34,77900.58,13.2,-0.51743,0.00022,22.87491]
[1779352036408,31.33,77903.47,13.2,-0.51679,0.00022,22.87732]
[1779352038973,31.33,77904.06,13.2,-0.51666,0.00022,22.8778]
[1779352039241,31.33,77904.58,13.2,-0.51655,0.00022,22.87823]
[1779352043575,31.32,77899.24,13.2,-0.51774,0.00022,22.87373]
[1779352044119,31.32,77899.24,13.2,-0.51774,0.00022,22.87373]
[1779352049672,31.32,77898.1,13.2,-0.518,0.00022,22.87273]
[1779352049898,31.32,77898.1,13.2,-0.518,0.00022,22.87273]
[1779352049999,31.31,77898.36,13.2,-0.51794,0.00022,22.87295]
[1779352055604,31.31,77898.53,13.2,-0.51791,0.00022,22.86906]
[1779352061618,31.3,77899.28,13.2,-0.51775,0.00022,22.86969]
[1779352067798,31.29,77898.89,13.2,-0.51785,0.00022,22.86933]
[1779352073487,31.28,77899.33,13.2,-0.51776,0.00022,22.86969]
[1779352073503,31.28,77899.33,13.2,-0.51776,0.00022,22.86969]
[1779352073797,31.28,77899.33,13.2,-0.51776,0.00022,22.86969]
[1779352073945,31.28,77899.33,13.2,-0.51776,0.00022,22.86969]
[1779352073964,31.28,77899.33,13.2,-0.51776,0.00022,22.86969]
[1779352074086,31.28,77899.33,13.2,-0.51776,0.00022,22.86969]
[1779352074089,31.28,77899.33,13.2,-0.51776,0.00022,22.86969]
[1779352074119,31.28,77908.02,13.2,-0.51583,0.00022,22.8769]
[1779352074636,31.28,77908.02,13.2,-0.51583,0.00022,22.8769]
[1779352074646,31.28,77908.02,13.2,-0.51583,0.00022,22.8769]
[1779352075226,31.28,77925.55,13.2,-0.51194,0.00022,22.88983]
[1779352075424,31.28,77925.55,13.2,-0.51194,0.00022,22.88983]
[1779352075510,31.28,77925.55,13.2,-0.51194,0.00022,22.88983]
[1779352075726,31.28,77925.55,13.2,-0.51194,0.00022,22.88983]
[1779352075807,31.28,77931.03,13.2,-0.51072,0.00022,22.89342]
[1779352077222,31.28,77938.44,13.2,-0.50907,0.00022,22.89794]
[1779352080107,31.28,77939.48,13.2,-0.50884,0.00022,22.89855]
[1779352080134,31.28,77934.83,13.2,-0.50988,0.00022,22.89579]
[1779352085760,31.28,77935.52,13.2,-0.50972,0.00022,22.89621]
[1779352086597,31.28,77935.52,13.2,-0.50972,0.00022,22.89621]
[1779352086820,31.28,77935.52,13.2,-0.50972,0.00022,22.89621]
[1779352086976,31.28,77935.52,13.2,-0.50972,0.00022,22.89621]
[1779352087037,31.28,77935.52,13.2,-0.50972,0.00022,22.89621]
[1779352087117,31.28,77935.52,13.2,-0.50972,0.00022,22.89621]
[1779352087359,31.28,77935.08,13.2,-0.50982,0.00022,22.89595]
[1779352087673,31.28,77935.08,13.2,-0.50982,0.00022,22.89595]
[1779352087988,31.28,77935.08,13.2,-0.50982,0.00022,22.89595]
[1779352088241,31.28,77935.08,13.2,-0.50982,0.00022,22.89595]
[1779352088781,31.28,77941.94,13.2,-0.50829,0.00022,22.89995]
[1779352093002,31.29,77941.49,13.2,-0.50839,0.00022,22.8997]
[1779352095520,31.29,77947.51,13.2,-0.50706,0.00022,22.90295]
[1779352099749,31.29,77949.87,13.2,-0.50653,0.00022,22.90416]
[1779352104893,31.29,77952.92,13.2,-0.50585,0.00022,22.90566]
[1779352109927,31.29,77951.17,13.2,-0.50624,0.00022,22.90481]
[1779352110368,31.29,77951.17,13.2,-0.50624,0.00022,22.90481]
[1779352110368,31.29,77951.17,13.2,-0.50624,0.00022,22.90481]
[1779352110476,31.29,77951.17,13.2,-0.50624,0.00022,22.90481]
[1779352110586,31.29,77951.17,13.2,-0.50624,0.00022,22.90481]
[1779352110935,31.29,77957.76,13.2,-0.50478,0.00022,22.90791]
[1779352115970,31.3,77961.92,13.2,-0.50385,0.00022,22.90568]
[1779352121004,31.3,77961.31,13.2,-0.50399,0.00022,22.90543]
[1779352126040,31.3,77960.17,13.2,-0.50424,0.00022,22.90494]
[1779352132082,31.3,77960.88,13.2,-0.50408,0.00022,22.90525]
[1779352137117,31.3,77960.47,13.2,-0.50417,0.00022,22.90507]
[1779352142152,31.31,77960.88,13.2,-0.50408,0.00022,22.90525]
[1779352146487,31.31,77960.95,13.2,-0.50407,0.00022,22.90528]
[1779352152222,31.3,77963.01,13.2,-0.50361,0.00022,22.90614]
[1779352153903,31.3,77962.99,13.2,-0.50361,0.00022,22.90613]
[1779352153931,31.3,77962.99,13.2,-0.50361,0.00022,22.90613]
[1779352154236,31.3,77956.9,13.2,-0.50497,0.00022,22.9035]
[1779352154607,31.3,77956.9,13.2,-0.50497,0.00022,22.9035]
[1779352154617,31.3,77956.9,13.2,-0.50497,0.00022,22.9035]
[1779352155243,31.3,77951.64,13.2,-0.50613,0.00022,22.90103]
[1779352158952,31.3,77949.45,13.2,-0.50662,0.00022,22.89994]
[1779352159001,31.3,77949.45,13.2,-0.50662,0.00022,22.89994]
[1779352159052,31.3,77949.45,13.2,-0.50662,0.00022,22.89994]
[1779352159234,31.3,77949.45,13.2,-0.50662,0.00022,22.89994]
[1779352159294,31.3,77959.39,13.2,-0.50441,0.00022,22.90461]
[1779352159361,31.3,77959.39,13.2,-0.50441,0.00022,22.90461]
[1779352159887,31.3,77959.39,13.2,-0.50441,0.00022,22.90461]
[1779352159914,31.3,77959.39,13.2,-0.50441,0.00022,22.90461]
[1779352159916,31.3,77959.39,13.2,-0.50441,0.00022,22.90461]
[1779352160060,31.3,77959.39,13.2,-0.50441,0.00022,22.90461]
[1779352160160,31.3,77959.39,13.2,-0.50441,0.00022,22.90461]
[1779352160254,31.3,77959.39,13.2,-0.50441,0.00022,22.90461]
[1779352160282,31.3,77959.39,13.2,-0.50441,0.00022,22.90461]
[1779352160297,31.3,77976.92,13.2,-0.50052,0.00022,22.91114]
[1779352160464,31.3,77976.92,13.2,-0.50052,0.00022,22.91114]
[1779352161103,31.3,77976.92,13.2,-0.50052,0.00022,22.91114]
[1779352161305,31.3,77985.8,13.2,-0.49855,0.00022,22.91362]
[1779352161398,31.3,77985.8,13.2,-0.49855,0.00022,22.91362]
[1779352161571,31.3,77985.8,13.2,-0.49855,0.00022,22.91362]
[1779352161574,31.3,77985.8,13.2,-0.49855,0.00022,22.91362]
[1779352164761,31.3,77986.41,13.2,-0.49842,0.00022,22.91377]
[1779352166012,31.3,77985.42,13.2,-0.49864,0.00022,22.91352]
[1779352167136,31.3,77985.31,13.2,-0.49866,0.00022,22.9135]
[1779352167193,31.3,77985.31,13.2,-0.49866,0.00022,22.9135]
[1779352167345,31.3,77979.06,13.2,-0.50005,0.00022,22.91179]
[1779352167804,31.3,77979.06,13.2,-0.50005,0.00022,22.91179]
[1779352169359,31.29,77970.67,13.2,-0.50191,0.00022,22.90906]
[1779352174394,31.29,77969.86,13.2,-0.5021,0.00022,22.90475]
[1779352178344,31.29,77969.88,13.2,-0.50209,0.00022,22.90476]
[1779352178476,31.28,77969.81,13.2,-0.50211,0.00022,22.90473]
[1779352178567,31.28,77970.67,13.2,-0.50192,0.00022,22.90504]
[1779352179431,31.28,77977.05,13.2,-0.5005,0.00022,22.90716]
[1779352180832,31.28,77977.05,13.2,-0.5005,0.00022,22.90716]
[1779352180910,31.28,77983.58,13.2,-0.49905,0.00022,22.90903]
[1779352181615,31.28,77983.58,13.2,-0.49905,0.00022,22.90903]
[1779352181934,31.28,77983.58,13.2,-0.49905,0.00022,22.90903]
[1779352183533,31.28,77988.43,13.2,-0.49797,0.00022,22.91023]
[1779352187490,31.28,77982.44,13.2,-0.49931,0.00022,22.90873]
[1779352189517,31.27,77982.45,13.2,-0.4993,0.00022,22.90873]
[1779352195545,31.27,77977.62,13.2,-0.50038,0.00022,22.90734]
[1779352200367,31.26,77979.23,13.2,-0.50002,0.00022,22.90782]
[1779352204935,31.26,77976.51,13.2,-0.50063,0.00022,22.90699]
[1779352205029,31.26,77976.51,13.2,-0.50063,0.00022,22.90699]
[1779352205190,31.26,77976.51,13.2,-0.50063,0.00022,22.90699]
[1779352205196,31.26,77976.51,13.2,-0.50063,0.00022,22.90699]
[1779352205307,31.26,77976.51,13.2,-0.50063,0.00022,22.90699]
[1779352205364,31.26,77975.16,13.2,-0.50093,0.00022,22.90656]
[1779352205616,31.26,77970.55,13.2,-0.50195,0.00022,22.905]
[1779352208634,31.26,77966.32,13.2,-0.50289,0.00022,22.90342]
[1779352208900,31.26,77966.32,13.2,-0.50289,0.00022,22.90342]
[1779352209327,31.26,77966.32,13.2,-0.50289,0.00022,22.90342]
[1779352209352,31.26,77966.38,13.2,-0.50288,0.00022,22.90345]
[1779352209644,31.26,77974.76,13.2,-0.50102,0.00022,22.90643]
[1779352214267,31.26,77974.61,13.2,-0.50105,0.00022,22.90638]
[1779352214338,31.25,77974.29,13.2,-0.50112,0.00022,22.90628]
[1779352214454,31.25,77974.29,13.2,-0.50112,0.00022,22.90628]
[1779352214495,31.25,77974.29,13.2,-0.50112,0.00022,22.90628]
[1779352216393,31.26,77967.0,13.2,-0.50274,0.00022,22.90369]
[1779352216693,31.26,77961.12,13.2,-0.50405,0.00022,22.90132]
[1779352219401,31.26,77960.28,13.2,-0.50424,0.00022,22.90096]
[1779352227271,31.26,77957.49,13.2,-0.50486,0.00022,22.89974]
[1779352234428,31.26,77957.24,13.2,-0.50492,0.00022,22.8956]
[1779352234451,31.26,77956.78,13.2,-0.50502,0.00022,22.8954]
[1779352234553,31.26,77956.78,13.2,-0.50502,0.00022,22.8954]
[1779352234905,31.26,77950.38,13.2,-0.50644,0.00022,22.89234]
[1779352236836,31.26,77945.57,13.2,-0.50751,0.00022,22.88986]
[1779352241871,31.26,77947.61,13.2,-0.50706,0.00022,22.89093]
[1779352246906,31.25,77944.93,13.2,-0.50765,0.00022,22.88951]
[1779352247807,31.25,77944.93,13.2,-0.50765,0.00022,22.88951]
[1779352247913,31.25,77944.64,13.2,-0.50772,0.00022,22.88936]
[1779352249955,31.25,77943.91,13.2,-0.50788,0.00022,22.88896]
[1779352250343,31.25,77943.91,13.2,-0.50788,0.00022,22.88896]
[1779352250493,31.25,77942.8,13.2,-0.50813,0.00022,22.88835]
[1779352250586,31.25,77942.8,13.2,-0.50813,0.00022,22.88835]
[1779352251067,31.25,77942.8,13.2,-0.50813,0.00022,22.88835]
[1779352255751,31.26,77942.39,13.2,-0.50822,0.00022,22.88812]
[1779352256109,31.26,77946.51,13.2,-0.5073,0.00022,22.89036]
[1779352261837,31.26,77948.98,13.2,-0.50675,0.00022,22.89164]
[1779352267049,31.26,77949.52,13.2,-0.50663,0.00022,22.89191]
[1779352269501,31.26,77948.52,13.2,-0.50685,0.00022,22.8914]
[1779352269686,31.26,77948.52,13.2,-0.50685,0.00022,22.8914]
[1779352269738,31.26,77948.52,13.2,-0.50685,0.00022,22.8914]
[1779352270070,31.26,77946.46,13.2,-0.50731,0.00022,22.89033]
[1779352271663,31.26,77944.59,13.2,-0.50773,0.00022,22.88933]
[1779352276692,31.26,77940.62,13.2,-0.50861,0.00022,22.88713]
[1779352282154,31.26,77942.85,13.2,-0.50811,0.00022,22.88838]
[1779352282944,31.26,77942.85,13.2,-0.50811,0.00022,22.88838]
[1779352282955,31.26,77942.85,13.2,-0.50811,0.00022,22.88838]
[1779352282962,31.26,77942.85,13.2,-0.50811,0.00022,22.88838]
[1779352283160,31.26,77944.06,13.2,-0.50785,0.00022,22.88904]
[1779352286951,31.26,77948.16,13.2,-0.50693,0.00022,22.89122]
[1779352290511,31.26,77948.87,13.2,-0.50678,0.00022,22.89158]
[1779352295295,31.26,77948.79,13.2,-0.5068,0.00022,22.88752]
[1779352300785,31.25,77947.13,13.2,-0.50717,0.00022,22.88666]
[1779352306322,31.25,77946.52,13.2,-0.50731,0.00022,22.88633]
[1779352311357,31.24,77946.06,13.2,-0.50741,0.00022,22.88609]
[1779352314311,31.24,77945.47,13.2,-0.50754,0.00022,22.88577]
[1779352315355,31.24,77944.99,13.2,-0.50765,0.00022,22.88552]
[1779352320420,31.24,77939.64,13.2,-0.50884,0.00022,22.88253]
[1779352322645,31.23,77941.39,13.2,-0.50846,0.00022,22.88353]
[1779352323029,31.23,77941.39,13.2,-0.50846,0.00022,22.88353]
[1779352323438,31.23,77941.39,13.2,-0.50846,0.00022,22.88353]
[1779352323441,31.23,77945.96,13.2,-0.50744,0.00022,22.88603]
[1779352324303,31.23,77945.96,13.2,-0.50744,0.00022,22.88603]
[1779352325156,31.23,77948.75,13.2,-0.50682,0.00022,22.88749]
[1779352327209,31.23,77949.85,13.2,-0.50658,0.00022,22.88804]
[1779352329014,31.23,77949.57,13.2,-0.50664,0.00022,22.8879]
[1779352329060,31.23,77949.57,13.2,-0.50664,0.00022,22.8879]
[1779352334528,31.23,77946.94,13.2,-0.50722,0.00022,22.88655]
[1779352335209,31.23,77946.91,13.2,-0.50723,0.00022,22.88653]
[1779352337108,31.23,77945.25,13.2,-0.5076,0.00022,22.88565]
[1779352337129,31.23,77945.25,13.2,-0.5076,0.00022,22.88565]
[1779352337539,31.23,77943.27,13.2,-0.50804,0.00022,22.88457]
[1779352339154,31.23,77943.27,13.2,-0.50804,0.00022,22.88457]
[1779352341685,31.23,77943.54,13.2,-0.50798,0.00022,22.88472]
[1779352341872,31.23,77943.54,13.2,-0.50798,0.00022,22.88472]
[1779352341926,31.23,77943.54,13.2,-0.50798,0.00022,22.88472]
[1779352342074,31.23,77943.54,13.2,-0.50798,0.00022,22.88472]
[1779352342574,31.23,77935.5,13.2,-0.50977,0.00022,22.88008]
[1779352344160,31.23,77935.5,13.2,-0.50977,0.00022,22.88008]
[1779352348045,31.24,77936.43,13.2,-0.50956,0.00022,22.88064]
[1779352353651,31.24,77937.84,13.2,-0.50924,0.00022,22.87746]
[1779352359693,31.25,77937.74,13.2,-0.50926,0.00022,22.87741]
[1779352362850,31.25,77938.5,13.2,-0.50909,0.00022,22.87786]
[1779352366624,31.25,77933.94,13.2,-0.51011,0.00022,22.87512]
[1779352367213,31.25,77933.94,13.2,-0.51011,0.00022,22.87512]
[1779352369112,31.25,77934.06,13.2,-0.51008,0.00022,22.87519]
[1779352369684,31.25,77933.66,13.2,-0.51017,0.00022,22.87495]
[1779352373812,31.26,77929.02,13.2,-0.5112,0.00022,22.87201]
[1779352373854,31.26,77929.02,13.2,-0.5112,0.00022,22.87201]
[1779352373942,31.26,77929.02,13.2,-0.5112,0.00022,22.87201]
[1779352374343,31.26,77929.02,13.2,-0.5112,0.00022,22.87201]
[1779352377626,31.26,77933.09,13.2,-0.51029,0.00022,22.8746]
[1779352381372,31.27,77930.17,13.2,-0.51094,0.00022,22.87276]
[1779352383330,31.27,77930.51,13.2,-0.51086,0.00022,22.87298]
[1779352383350,31.27,77930.51,13.2,-0.51086,0.00022,22.87298]
[1779352385181,31.27,77933.55,13.2,-0.51018,0.00022,22.87489]
[1779352389042,31.27,77933.59,13.2,-0.51017,0.00022,22.87492]
[1779352391144,31.28,77933.7,13.2,-0.51015,0.00022,22.87499]
[1779352391193,31.28,77933.7,13.2,-0.51015,0.00022,22.87499]
[1779352391205,31.28,77933.7,13.2,-0.51015,0.00022,22.87499]
[1779352391249,31.28,77933.7,13.2,-0.51015,0.00022,22.87499]
[1779352391263,31.28,77933.7,13.2,-0.51015,0.00022,22.87499]
[1779352391512,31.28,77933.7,13.2,-0.51015,0.00022,22.87499]
[1779352392066,31.28,77922.09,13.2,-0.51273,0.00022,22.86734]
[1779352393179,31.28,77922.09,13.2,-0.51273,0.00022,22.86734]
[1779352393455,31.28,77922.09,13.2,-0.51273,0.00022,22.86734]
[1779352393553,31.27,77916.9,13.2,-0.51388,0.00022,22.86361]
[1779352394091,31.27,77916.9,13.2,-0.51388,0.00022,22.86361]
[1779352396005,31.27,77912.83,13.2,-0.51479,0.00022,22.86055]
[1779352396184,31.27,77912.83,13.2,-0.51479,0.00022,22.86055]
[1779352396381,31.27,77912.83,13.2,-0.51479,0.00022,22.86055]
[1779352396621,31.27,77912.27,13.2,-0.51491,0.00022,22.86011]
[1779352396987,31.27,77912.27,13.2,-0.51491,0.00022,22.86011]
[1779352397466,31.27,77905.51,13.2,-0.51642,0.00022,22.85474]
[1779352398293,31.27,77905.51,13.2,-0.51642,0.00022,22.85474]
[1779352399182,31.27,77902.36,13.2,-0.51712,0.00022,22.85213]
[1779352400644,31.27,77898.94,13.2,-0.51788,0.00022,22.84921]
[1779352400687,31.27,77898.94,13.2,-0.51788,0.00022,22.84921]
[1779352400887,31.27,77898.94,13.2,-0.51788,0.00022,22.84921]
[1779352400985,31.27,77894.89,13.2,-0.51878,0.00022,22.84565]
[1779352402071,31.27,77889.32,13.2,-0.52002,0.00022,22.84056]
[1779352405790,31.26,77890.6,13.2,-0.51974,0.00022,22.84173]
[1779352408033,31.25,77880.92,13.2,-0.5219,0.00022,22.83244]
[1779352410526,31.25,77879.28,13.2,-0.52226,0.00022,22.83079]
[1779352410927,31.25,77879.86,13.2,-0.52214,0.00022,22.83137]
[1779352410932,31.25,77879.86,13.2,-0.52214,0.00022,22.83137]
[1779352415246,31.25,77881.14,13.2,-0.52186,0.00022,22.82861]
[1779352415264,31.25,77881.14,13.2,-0.52186,0.00022,22.82861]
[1779352421125,31.24,77877.78,13.2,-0.52262,0.00022,22.8252]
[1779352426160,31.23,77877.67,13.2,-0.52265,0.00022,22.82507]
[1779352431411,31.23,77877.96,13.2,-0.52259,0.00022,22.82535]
[1779352431502,31.23,77877.96,13.2,-0.52259,0.00022,22.82535]
[1779352442277,31.18,77881.43,13.2,-0.52186,0.00022,22.82869]
[1779352447483,31.18,77881.98,13.2,-0.52174,0.00022,22.82923]
[1779352453354,31.17,77882.22,13.2,-0.5217,0.00022,22.82944]
[1779352458389,31.16,77879.25,13.2,-0.52237,0.00022,22.82644]
[1779352463430,31.15,77879.77,13.2,-0.52226,0.00022,22.82693]
[1779352464051,31.15,77879.77,13.2,-0.52226,0.00022,22.82693]
[1779352464052,31.15,77879.77,13.2,-0.52226,0.00022,22.82693]
[1779352466942,31.15,77878.34,13.2,-0.52258,0.00022,22.82548]
[1779352470951,31.15,77875.1,13.2,-0.52331,0.00022,22.82215]
[1779352475426,31.15,77874.09,13.2,-0.52354,0.00022,22.81706]
[1779352475514,31.15,77874.02,13.2,-0.52355,0.00022,22.81699]
[1779352480549,31.15,77874.78,13.2,-0.52338,0.00022,22.8178]
[1779352483255,31.16,77875.96,13.2,-0.52311,0.00022,22.81903]
[1779352483325,31.16,77875.96,13.2,-0.52311,0.00022,22.81903]
[1779352483407,31.16,77875.96,13.2,-0.52311,0.00022,22.81903]
[1779352483570,31.16,77876.41,13.2,-0.52301,0.00022,22.8195]
[1779352484667,31.16,77876.41,13.2,-0.52301,0.00022,22.8195]
[1779352487587,31.15,77874.05,13.2,-0.52354,0.00022,22.81704]
[1779352487590,31.15,77874.05,13.2,-0.52354,0.00022,22.81704]
[1779352488832,31.15,77877.68,13.2,-0.52273,0.00022,22.82079]
[1779352494646,31.15,77878.18,13.2,-0.52262,0.00022,22.82129]
[1779352498613,31.15,77879.54,13.2,-0.52232,0.00022,22.82266]
[1779352501700,31.15,77885.53,13.2,-0.52099,0.00022,22.82858]
[1779352508180,31.15,77887.53,13.2,-0.52054,0.00022,22.83049]
[1779352516304,31.15,77887.54,13.2,-0.52054,0.00022,22.8305]
[1779352517128,31.14,77887.04,13.2,-0.52065,0.00022,22.83002]
[1779352517187,31.14,77887.84,13.2,-0.52047,0.00022,22.83078]
[1779352519626,31.14,77889.08,13.2,-0.5202,0.00022,22.83195]
[1779352524706,31.14,77890.27,13.2,-0.51993,0.00022,22.83306]
[1779352530676,31.14,77890.84,13.2,-0.51981,0.00022,22.83359]
[1779352533924,31.14,77896.48,13.2,-0.51855,0.00022,22.83469]
[1779352536634,31.14,77897.46,13.2,-0.51833,0.00022,22.83555]
[1779352536652,31.14,77897.46,13.2,-0.51833,0.00022,22.83555]
[1779352536866,31.14,77897.97,13.2,-0.51822,0.00022,22.836]
[1779352538295,31.14,77898.87,13.2,-0.51802,0.00022,22.83679]
[1779352539768,31.14,77900.79,13.2,-0.51759,0.00022,22.83845]
[1779352543190,31.14,77898.83,13.2,-0.51803,0.00022,22.83675]
[1779352546994,31.14,77898.53,13.2,-0.5181,0.00022,22.83648]
[1779352547060,31.14,77898.53,13.2,-0.5181,0.00022,22.83648]
[1779352547096,31.14,77898.52,13.2,-0.5181,0.00022,22.83647]
[1779352548024,31.14,77894.0,13.2,-0.51911,0.00022,22.83245]
[1779352553059,31.13,77893.94,13.2,-0.51913,0.00022,22.83237]
[1779352553904,31.13,77893.94,13.2,-0.51913,0.00022,22.83237]
[1779352553973,31.13,77893.94,13.2,-0.51913,0.00022,22.83237]
[1779352554066,31.13,77889.43,13.2,-0.52014,0.00022,22.8282]
[1779352559101,31.13,77885.65,13.2,-0.52099,0.00022,22.8246]
[1779352560799,31.13,77886.16,13.2,-0.52087,0.00022,22.8251]
[1779352567157,31.13,77884.66,13.2,-0.5212,0.00022,22.82365]
[1779352570314,31.13,77884.82,13.2,-0.52117,0.00022,22.82381]
[1779352570315,31.13,77884.82,13.2,-0.52117,0.00022,22.82381]
[1779352570735,31.13,77884.77,13.2,-0.52118,0.00022,22.82376]
[1779352571645,31.13,77878.23,13.2,-0.52264,0.00022,22.81725]
[1779352572192,31.13,77873.34,13.2,-0.52373,0.00022,22.81218]
[1779352574051,31.13,77873.86,13.2,-0.52361,0.00022,22.81273]
[1779352579240,31.14,77873.02,13.2,-0.5238,0.00022,22.81186]
[1779352584325,31.14,77872.8,13.2,-0.52384,0.00022,22.81164]
[1779352591373,31.14,77872.81,13.2,-0.52384,0.00022,22.81165]
[1779352595793,31.14,77871.93,13.2,-0.52404,0.00022,22.8067]
[1779352595807,31.14,77871.9,13.2,-0.52405,0.00022,22.80666]
[1779352599623,31.14,77871.57,13.2,-0.52412,0.00022,22.80632]
[1779352600035,31.15,77871.98,13.2,-0.52402,0.00022,22.80676]
[1779352600129,31.15,77871.98,13.2,-0.52402,0.00022,22.80676]
[1779352600388,31.15,77873.64,13.2,-0.52365,0.00022,22.80852]
[1779352603243,31.15,77876.87,13.2,-0.52293,0.00022,22.81187]
[1779352604542,31.15,77876.26,13.2,-0.52307,0.00022,22.81125]
[1779352604579,31.15,77875.02,13.2,-0.52335,0.00022,22.80996]
[1779352604839,31.15,77875.02,13.2,-0.52335,0.00022,22.80996]
[1779352604887,31.15,77875.02,13.2,-0.52335,0.00022,22.80996]
[1779352607887,31.15,77867.32,13.2,-0.52506,0.00022,22.80173]
[1779352608054,31.15,77867.32,13.2,-0.52506,0.00022,22.80173]
[1779352608061,31.15,77867.32,13.2,-0.52506,0.00022,22.80173]
[1779352608166,31.15,77867.32,13.2,-0.52506,0.00022,22.80173]
[1779352608320,31.15,77867.32,13.2,-0.52506,0.00022,22.80173]
[1779352608481,31.15,77860.32,13.2,-0.52663,0.00022,22.79388]
[1779352611851,31.15,77860.7,13.2,-0.52654,0.00022,22.79432]
[1779352617522,31.15,77864.34,13.2,-0.52572,0.00022,22.79846]
[1779352621976,31.15,77863.51,13.2,-0.52591,0.00022,22.79753]
[1779352622020,31.15,77863.51,13.2,-0.52591,0.00022,22.79753]
[1779352622591,31.15,77863.51,13.2,-0.52591,0.00022,22.79753]
[1779352622656,31.15,77863.51,13.2,-0.52591,0.00022,22.79753]
[1779352622665,31.16,77859.12,13.2,-0.52688,0.00022,22.79254]
[1779352623052,31.16,77859.12,13.2,-0.52688,0.00022,22.79254]
[1779352623062,31.16,77859.12,13.2,-0.52688,0.00022,22.79254]
[1779352623564,31.16,77854.41,13.2,-0.52793,0.00022,22.78702]
[1779352625520,31.16,77852.51,13.2,-0.52836,0.00022,22.78476]
[1779352627068,31.16,77855.67,13.2,-0.52765,0.00022,22.78853]
[1779352629230,31.16,77855.33,13.2,-0.52772,0.00022,22.78813]
[1779352632977,31.16,77854.31,13.2,-0.52795,0.00022,22.78695]
[1779352632981,31.16,77854.31,13.2,-0.52795,0.00022,22.78695]
[1779352634403,31.16,77856.88,13.2,-0.52737,0.00022,22.78998]
[1779352634642,31.17,77861.78,13.2,-0.52628,0.00022,22.79563]
[1779352635063,31.17,77861.78,13.2,-0.52628,0.00022,22.79563]
[1779352637694,31.17,77861.54,13.2,-0.52633,0.00022,22.79536]
[1779352637783,31.17,77861.54,13.2,-0.52633,0.00022,22.79536]
[1779352638085,31.17,77861.36,13.2,-0.52637,0.00022,22.79516]
[1779352639721,31.17,77862.02,13.2,-0.52622,0.00022,22.79591]
[1779352639810,31.17,77862.02,13.2,-0.52622,0.00022,22.79591]
[1779352639824,31.17,77862.02,13.2,-0.52622,0.00022,22.79591]
[1779352641259,31.17,77863.36,13.2,-0.52592,0.00022,22.79743]
[1779352642483,31.17,77863.47,13.2,-0.5259,0.00022,22.79755]
[1779352643901,31.17,77862.99,13.2,-0.526,0.00022,22.79702]
[1779352643954,31.17,77862.99,13.2,-0.526,0.00022,22.79702]
[1779352643986,31.17,77862.99,13.2,-0.526,0.00022,22.79702]
[1779352643995,31.17,77862.99,13.2,-0.526,0.00022,22.79702]
[1779352644265,31.17,77862.99,13.2,-0.526,0.00022,22.79702]
[1779352644712,31.17,77855.65,13.2,-0.52764,0.00022,22.78856]
[1779352646921,31.17,77853.84,13.2,-0.52804,0.00022,22.78643]
[1779352649420,31.17,77855.63,13.2,-0.52764,0.00022,22.78856]
[1779352650738,31.18,77855.54,13.2,-0.52766,0.00022,22.78846]
[1779352650767,31.18,77855.54,13.2,-0.52766,0.00022,22.78846]
[1779352650894,31.18,77855.69,13.2,-0.52762,0.00022,22.78864]
[1779352651246,31.18,77855.69,13.2,-0.52762,0.00022,22.78864]
[1779352651698,31.18,77855.69,13.2,-0.52762,0.00022,22.78864]
[1779352651761,31.18,77861.14,13.2,-0.52641,0.00022,22.79092]
[1779352651951,31.18,77861.14,13.2,-0.52641,0.00022,22.79092]
[1779352652798,31.18,77861.14,13.2,-0.52641,0.00022,22.79092]
[1779352655528,31.18,77863.34,13.2,-0.52592,0.00022,22.79341]
[1779352656513,31.18,77863.44,13.2,-0.5259,0.00022,22.79353]
[1779352656536,31.18,77863.44,13.2,-0.5259,0.00022,22.79353]
[1779352657548,31.18,77861.34,13.2,-0.52637,0.00022,22.79116]
[1779352657581,31.18,77861.34,13.2,-0.52637,0.00022,22.79116]
[1779352657740,31.18,77861.34,13.2,-0.52637,0.00022,22.79116]
[1779352658812,31.18,77850.49,13.2,-0.52879,0.00022,22.7784]
[1779352659409,31.18,77850.49,13.2,-0.52879,0.00022,22.7784]
[1779352661102,31.18,77849.32,13.2,-0.52905,0.00022,22.77697]
[1779352661634,31.18,77849.32,13.2,-0.52905,0.00022,22.77697]
[1779352661841,31.18,77853.72,13.2,-0.52807,0.00022,22.78229]
[1779352663102,31.18,77854.34,13.2,-0.52793,0.00022,22.78303]
[1779352663280,31.18,77854.34,13.2,-0.52793,0.00022,22.78303]
[1779352665288,31.18,77854.37,13.2,-0.52792,0.00022,22.78307]
[1779352665310,31.18,77854.37,13.2,-0.52792,0.00022,22.78307]
[1779352667629,31.18,77854.44,13.2,-0.5279,0.00022,22.78317]
[1779352668973,31.19,77855.02,13.2,-0.52777,0.00022,22.78386]
[1779352673246,31.19,77851.96,13.2,-0.52845,0.00022,22.78022]
[1779352676303,31.19,77851.12,13.2,-0.52864,0.00022,22.77921]
[1779352676785,31.19,77851.12,13.2,-0.52864,0.00022,22.77921]
[1779352677691,31.19,77851.17,13.2,-0.52863,0.00022,22.77926]
[1779352682988,31.19,77851.18,13.2,-0.52862,0.00022,22.77927]
[1779352689030,31.19,77851.02,13.2,-0.52866,0.00022,22.77907]
[1779352690983,31.19,77851.02,13.2,-0.52866,0.00022,22.77907]
[1779352691527,31.19,77851.02,13.2,-0.52866,0.00022,22.77907]
[1779352691571,31.19,77851.02,13.2,-0.52866,0.00022,22.77907]
[1779352691591,31.19,77851.02,13.2,-0.52866,0.00022,22.77907]
[1779352692625,31.19,77851.02,13.2,-0.52866,0.00022,22.77907]
[1779352692712,31.19,77851.02,13.2,-0.52866,0.00022,22.77907]
[1779352693605,31.19,77854.79,13.2,-0.52782,0.00022,22.78359]
[1779352696054,31.19,77855.46,13.2,-0.52767,0.00022,22.78439]
[1779352696202,31.19,77855.46,13.2,-0.52767,0.00022,22.78439]
[1779352696235,31.19,77855.46,13.2,-0.52767,0.00022,22.78439]
[1779352697029,31.19,77855.72,13.2,-0.52761,0.00022,22.7847]
[1779352701816,31.19,77853.29,13.2,-0.52814,0.00022,22.78185]
[1779352707158,31.2,77849.51,13.2,-0.52899,0.00022,22.77729]
[1779352709579,31.19,77848.83,13.2,-0.52914,0.00022,22.77645]
[1779352711759,31.19,77847.99,13.2,-0.52933,0.00022,22.77542]
[1779352713142,31.2,77848.33,13.2,-0.52925,0.00022,22.77181]
[1779352713537,31.2,77848.33,13.2,-0.52925,0.00022,22.77181]
[1779352716294,31.2,77844.19,13.2,-0.53018,0.00022,22.76666]
[1779352717197,31.19,77842.76,13.2,-0.5305,0.00022,22.76485]
[1779352717698,31.19,77842.76,13.2,-0.5305,0.00022,22.76485]
[1779352720438,31.19,77838.86,13.2,-0.53137,0.00022,22.75983]
[1779352721923,31.19,77838.79,13.2,-0.53139,0.00022,22.75973]
[1779352723274,31.19,77843.73,13.2,-0.53029,0.00022,22.76603]
[1779352728310,31.18,77845.64,13.2,-0.52987,0.00022,22.76839]
[1779352729878,31.18,77845.64,13.2,-0.52987,0.00022,22.76839]
[1779352732776,31.18,77842.28,13.2,-0.53063,0.00022,22.76414]
[1779352732872,31.18,77842.28,13.2,-0.53063,0.00022,22.76414]
[1779352739641,31.17,77841.0,13.2,-0.53092,0.00022,22.76245]
[1779352742469,31.16,77841.48,13.2,-0.53082,0.00022,22.76305]
[1779352743246,31.16,77842.17,13.2,-0.53067,0.00022,22.76392]
[1779352746763,31.16,77844.9,13.2,-0.53006,0.00022,22.76736]
[1779352750434,31.15,77845.87,13.2,-0.52985,0.00022,22.76855]
[1779352755499,31.15,77846.85,13.2,-0.52964,0.00022,22.76973]
[1779352757523,31.15,77845.52,13.2,-0.52994,0.00022,22.76807]
[1779352763633,31.14,77845.49,13.2,-0.52996,0.00022,22.76799]
[1779352764532,31.14,77845.52,13.2,-0.52995,0.00022,22.76802]
[1779352764571,31.14,77845.52,13.2,-0.52995,0.00022,22.76802]
[1779352764818,31.14,77845.52,13.2,-0.52995,0.00022,22.76802]
[1779352765217,31.14,77841.87,13.2,-0.53077,0.00022,22.76339]
[1779352765785,31.14,77827.08,13.2,-0.53407,0.00022,22.7437]
[1779352765992,31.14,77827.08,13.2,-0.53407,0.00022,22.7437]
[1779352766090,31.14,77827.08,13.2,-0.53407,0.00022,22.7437]
[1779352766466,31.14,77827.08,13.2,-0.53407,0.00022,22.7437]
[1779352766491,31.14,77827.08,13.2,-0.53407,0.00022,22.7437]
[1779352766577,31.14,77822.51,13.2,-0.53509,0.00022,22.7373]
[1779352767302,31.14,77822.51,13.2,-0.53509,0.00022,22.7373]
[1779352767859,31.14,77822.51,13.2,-0.53509,0.00022,22.7373]
[1779352767960,31.14,77828.09,13.2,-0.53385,0.00022,22.74509]
[1779352768476,31.14,77828.09,13.2,-0.53385,0.00022,22.74509]
[1779352768590,31.14,77828.09,13.2,-0.53385,0.00022,22.74509]
[1779352768595,31.14,77828.09,13.2,-0.53385,0.00022,22.74509]
[1779352771612,31.13,77834.45,13.2,-0.53244,0.00022,22.74965]
[1779352772748,31.13,77834.45,13.2,-0.53244,0.00022,22.74965]
[1779352773463,31.13,77836.91,13.2,-0.53189,0.00022,22.75289]
[1779352775647,31.13,77839.72,13.2,-0.53126,0.00022,22.75656]
[1779352776182,31.13,77840.4,13.2,-0.53111,0.00022,22.75743]
[1779352776647,31.13,77845.28,13.2,-0.53002,0.00022,22.76363]
[1779352780845,31.13,77846.67,13.2,-0.52972,0.00022,22.76535]
[1779352782720,31.12,77843.94,13.2,-0.53033,0.00022,22.76192]
[1779352783129,31.12,77843.44,13.2,-0.53044,0.00022,22.76128]
[1779352788744,31.12,77847.44,13.2,-0.52956,0.00022,22.76627]
[1779352793779,31.11,77848.14,13.2,-0.52941,0.00022,22.7671]
[1779352797928,31.11,77848.7,13.2,-0.52929,0.00022,22.76778]
[1779352797953,31.11,77848.7,13.2,-0.52929,0.00022,22.76778]
[1779352799821,31.11,77854.18,13.2,-0.52806,0.00022,22.77442]
[1779352801928,31.11,77855.02,13.2,-0.52787,0.00022,22.77542]
[1779352801947,31.11,77855.02,13.2,-0.52787,0.00022,22.77542]
[1779352806450,31.11,77853.76,13.2,-0.52816,0.00022,22.77391]
[1779352811908,31.11,77855.23,13.2,-0.52783,0.00022,22.77566]
[1779352816942,31.1,77852.6,13.2,-0.52842,0.00022,22.7725]
[1779352817996,31.1,77852.6,13.2,-0.52842,0.00022,22.7725]
[1779352818000,31.1,77852.6,13.2,-0.52842,0.00022,22.7725]
[1779352818957,31.1,77846.11,13.2,-0.52987,0.00022,22.76453]
[1779352822527,31.1,77842.47,13.2,-0.53069,0.00022,22.75991]
[1779352828021,31.09,77843.58,13.2,-0.53045,0.00022,22.76129]
[1779352830625,31.09,77843.43,13.2,-0.53049,0.00022,22.76109]
[1779352830714,31.09,77843.43,13.2,-0.53049,0.00022,22.76109]
[1779352832049,31.09,77852.07,13.2,-0.52856,0.00022,22.76777]
[1779352837084,31.09,77855.11,13.2,-0.52788,0.00022,22.77143]
[1779352839190,31.1,77855.28,13.2,-0.52784,0.00022,22.77163]
[1779352839981,31.1,77855.28,13.2,-0.52784,0.00022,22.77163]
[1779352840723,31.1,77855.59,13.2,-0.52777,0.00022,22.772]
[1779352840741,31.1,77855.62,13.2,-0.52776,0.00022,22.77204]
[1779352841141,31.1,77855.62,13.2,-0.52776,0.00022,22.77204]
[1779352841243,31.1,77855.86,13.2,-0.5277,0.00022,22.77233]
[1779352847154,31.1,77856.67,13.2,-0.52752,0.00022,22.7733]
[1779352849212,31.1,77856.43,13.2,-0.52757,0.00022,22.77303]
[1779352854203,31.11,77851.78,13.2,-0.52861,0.00022,22.76749]
[1779352857882,31.11,77852.34,13.2,-0.52848,0.00022,22.76818]
[1779352857897,31.11,77852.84,13.2,-0.52837,0.00022,22.76879]
[1779352858322,31.11,77852.84,13.2,-0.52837,0.00022,22.76879]
[1779352864504,31.11,77859.69,13.2,-0.52683,0.00022,22.77687]
[1779352870646,31.12,77862.2,13.2,-0.52627,0.00022,22.77975]
[1779352870683,31.12,77862.2,13.2,-0.52627,0.00022,22.77975]
[1779352872800,31.12,77864.23,13.2,-0.52581,0.00022,22.78205]
[1779352873433,31.12,77865.3,13.2,-0.52557,0.00022,22.78325]
[1779352873475,31.12,77865.3,13.2,-0.52557,0.00022,22.78325]
[1779352873494,31.12,77865.3,13.2,-0.52557,0.00022,22.78325]
[1779352875813,31.12,77865.74,13.2,-0.52547,0.00022,22.78374]
[1779352881394,31.12,77867.42,13.2,-0.5251,0.00022,22.78559]
[1779352883842,31.12,77867.48,13.2,-0.52508,0.00022,22.78566]
[1779352884778,31.12,77866.83,13.2,-0.52523,0.00022,22.78494]
[1779352890457,31.12,77863.66,13.2,-0.52594,0.00022,22.78141]
[1779352892471,31.12,77858.25,13.2,-0.52715,0.00022,22.77118]
[1779352899520,31.12,77857.84,13.2,-0.52724,0.00022,22.77071]
[1779352903991,31.12,77857.0,13.2,-0.52743,0.00022,22.76973]
[1779352904067,31.12,77857.0,13.2,-0.52743,0.00022,22.76973]
[1779352904043,31.12,77856.92,13.2,-0.52745,0.00022,22.76964]
[1779352904518,31.12,77856.92,13.2,-0.52745,0.00022,22.76964]
[1779352909591,31.12,77855.61,13.2,-0.52774,0.00022,22.76809]
[1779352914626,31.12,77855.92,13.2,-0.52768,0.00022,22.76845]
[1779352919662,31.12,77855.32,13.2,-0.52781,0.00022,22.76774]
[1779352924697,31.11,77855.21,13.2,-0.52784,0.00022,22.76758]
[1779352929731,31.1,77855.85,13.2,-0.52771,0.00022,22.7683]
[1779352934767,31.09,77856.36,13.2,-0.52761,0.00022,22.76886]
[1779352935656,31.09,77856.36,13.2,-0.52761,0.00022,22.76886]
[1779352940810,31.09,77854.46,13.2,-0.52804,0.00022,22.76657]
[1779352946016,31.08,77854.58,13.2,-0.52801,0.00022,22.76671]
[1779352948405,31.08,77854.93,13.2,-0.52794,0.00022,22.76712]
[1779352948417,31.08,77854.93,13.2,-0.52794,0.00022,22.76712]
[1779352948436,31.08,77854.93,13.2,-0.52794,0.00022,22.76712]
[1779352950880,31.08,77846.15,13.2,-0.5299,0.00022,22.75639]
[1779352955104,31.08,77846.65,13.2,-0.5298,0.00022,22.75296]
[1779352958005,31.08,77846.65,13.2,-0.5298,0.00022,22.75295]
[1779352958885,31.08,77847.19,13.2,-0.52969,0.00022,22.75362]
[1779352958915,31.08,77847.19,13.2,-0.52969,0.00022,22.75362]
[1779352959116,31.08,77847.19,13.2,-0.52969,0.00022,22.75362]
[1779352959249,31.07,77849.87,13.2,-0.52909,0.00022,22.75693]
[1779352963311,31.07,77851.92,13.2,-0.52863,0.00022,22.7594]
[1779352967223,31.06,77851.36,13.2,-0.52877,0.00022,22.75869]
[1779352972027,31.06,77856.31,13.2,-0.52767,0.00022,22.76459]
[1779352975925,31.05,77856.34,13.2,-0.52766,0.00022,22.76462]
[1779352975963,31.05,77856.34,13.2,-0.52766,0.00022,22.76462]
[1779352975997,31.05,77856.34,13.2,-0.52766,0.00022,22.76462]
[1779352976001,31.05,77856.34,13.2,-0.52766,0.00022,22.76462]
[1779352976011,31.05,77856.34,13.2,-0.52766,0.00022,22.76462]
[1779352976055,31.05,77857.5,13.2,-0.5274,0.00022,22.76598]
[1779352981089,31.05,77861.47,13.2,-0.52652,0.00022,22.77057]
[1779352986125,31.05,77861.2,13.2,-0.52658,0.00022,22.77025]
[1779352986260,31.05,77861.2,13.2,-0.52658,0.00022,22.77025]
[1779352989208,31.05,77861.98,13.2,-0.52641,0.00022,22.77114]
[1779352990259,31.05,77860.26,13.2,-0.52679,0.00022,22.76916]
[1779352996195,31.05,77860.68,13.2,-0.52669,0.00022,22.76966]
[1779353001230,31.05,77861.49,13.2,-0.52651,0.00022,22.7706]
[1779353003132,31.05,77861.58,13.2,-0.52649,0.00022,22.77071]
[1779353003162,31.05,77861.58,13.2,-0.52649,0.00022,22.77071]
[1779353003168,31.05,77861.58,13.2,-0.52649,0.00022,22.77071]
[1779353003186,31.05,77861.58,13.2,-0.52649,0.00022,22.77071]
[1779353003244,31.05,77863.29,13.2,-0.52611,0.00022,22.77265]
[1779353003292,31.05,77863.29,13.2,-0.52611,0.00022,22.77265]
[1779353003410,31.05,77863.29,13.2,-0.52611,0.00022,22.77265]
[1779353003618,31.05,77863.29,13.2,-0.52611,0.00022,22.77265]
[1779353004252,31.05,77867.59,13.2,-0.52514,0.00022,22.77746]
[1779353006839,31.06,77868.76,13.2,-0.52488,0.00022,22.77875]
[1779353007221,31.06,77868.76,13.2,-0.52488,0.00022,22.77875]
[1779353008279,31.06,77879.95,13.2,-0.52237,0.00022,22.79053]
[1779353009650,31.06,77879.95,13.2,-0.52237,0.00022,22.79053]
[1779353009662,31.06,77879.95,13.2,-0.52237,0.00022,22.79053]
[1779353009682,31.06,77879.95,13.2,-0.52237,0.00022,22.79053]
[1779353009702,31.06,77879.9,13.2,-0.52238,0.00022,22.79048]
[1779353015328,31.06,77876.47,13.2,-0.52315,0.00022,22.78294]
[1779353018321,31.06,77876.58,13.2,-0.52312,0.00022,22.78306]
[1779353019116,31.06,77876.58,13.2,-0.52312,0.00022,22.78306]
[1779353019140,31.06,77876.6,13.2,-0.52312,0.00022,22.78308]
[1779353024394,31.07,77876.99,13.2,-0.52303,0.00022,22.78349]
[1779353029696,31.07,77877.79,13.2,-0.52285,0.00022,22.78432]
[1779353029797,31.07,77877.79,13.2,-0.52285,0.00022,22.78432]
[1779353031497,31.07,77877.53,13.2,-0.52291,0.00022,22.78405]
[1779353031598,31.07,77877.51,13.2,-0.52291,0.00022,22.78403]
[1779353033730,31.07,77878.57,13.2,-0.52267,0.00022,22.78512]
[1779353033782,31.07,77878.76,13.2,-0.52263,0.00022,22.78531]
[1779353039725,31.07,77878.61,13.2,-0.52267,0.00022,22.78516]
[1779353042254,31.07,77873.63,13.2,-0.52378,0.00022,22.77999]
[1779353044534,31.07,77865.17,13.2,-0.52567,0.00022,22.77079]
[1779353046460,31.07,77865.23,13.2,-0.52566,0.00022,22.77086]
[1779353047141,31.07,77865.23,13.2,-0.52566,0.00022,22.77086]
[1779353047198,31.07,77864.34,13.2,-0.52586,0.00022,22.76986]
[1779353052629,31.07,77863.16,13.2,-0.52612,0.00022,22.76854]
[1779353055231,31.07,77863.22,13.2,-0.52611,0.00022,22.76862]
[1779353063027,31.08,77862.43,13.2,-0.52628,0.00022,22.76774]
[1779353068702,31.08,77862.23,13.2,-0.52632,0.00022,22.76752]
[1779353071777,31.08,77861.2,13.2,-0.52655,0.00022,22.76635]
[1779353071873,31.08,77861.13,13.2,-0.52657,0.00022,22.76223]
[1779353077765,31.08,77861.76,13.2,-0.52643,0.00022,22.76296]
[1779353080331,31.08,77861.22,13.2,-0.52655,0.00022,22.76234]
[1779353080787,31.08,77861.73,13.2,-0.52644,0.00022,22.76293]
[1779353085822,31.08,77861.68,13.2,-0.52645,0.00022,22.76287]
[1779353090857,31.08,77861.45,13.2,-0.5265,0.00022,22.76262]
[1779353093608,31.08,77861.45,13.2,-0.5265,0.00022,22.76262]
[1779353098913,31.08,77861.41,13.2,-0.5265,0.00022,22.76257]
[1779353103948,31.09,77859.08,13.2,-0.52702,0.00022,22.75989]
[1779353104480,31.09,77859.08,13.2,-0.52702,0.00022,22.75989]
[1779353105219,31.09,77859.08,13.2,-0.52702,0.00022,22.75989]
[1779353105791,31.09,77858.35,13.2,-0.52719,0.00022,22.75904]
[1779353109955,31.09,77857.72,13.2,-0.52733,0.00022,22.75831]
[1779353109965,31.09,77857.72,13.2,-0.52733,0.00022,22.75831]
[1779353110484,31.08,77855.06,13.2,-0.52793,0.00022,22.75517]
[1779353110700,31.08,77855.06,13.2,-0.52793,0.00022,22.75517]
[1779353110804,31.08,77855.06,13.2,-0.52793,0.00022,22.75517]
[1779353110810,31.08,77855.06,13.2,-0.52793,0.00022,22.75517]
[1779353110835,31.08,77855.06,13.2,-0.52793,0.00022,22.75517]
[1779353110882,31.08,77855.06,13.2,-0.52793,0.00022,22.75517]
[1779353111009,31.08,77855.06,13.2,-0.52793,0.00022,22.75517]
[1779353111303,31.08,77833.93,13.2,-0.53266,0.00022,22.72844]
[1779353113161,31.08,77833.53,13.2,-0.53274,0.00022,22.72791]
[1779353113345,31.08,77834.25,13.2,-0.53259,0.00022,22.72886]
[1779353117678,31.08,77831.57,13.2,-0.53319,0.00022,22.72523]
[1779353117786,31.08,77831.57,13.2,-0.53319,0.00022,22.72523]
[1779353121732,31.08,77838.44,13.2,-0.53166,0.00022,22.73437]
[1779353124430,31.07,77839.1,13.2,-0.53151,0.00022,22.73521]
[1779353124509,31.07,77839.1,13.2,-0.53151,0.00022,22.73521]
[1779353125556,31.07,77836.35,13.2,-0.53213,0.00022,22.7316]
[1779353131139,31.07,77830.68,13.2,-0.53341,0.00022,22.71989]
[1779353136174,31.06,77831.65,13.2,-0.5332,0.00022,22.72119]
[1779353142216,31.06,77830.71,13.2,-0.53342,0.00022,22.71987]
[1779353147251,31.05,77832.73,13.2,-0.53297,0.00022,22.72259]
[1779353147551,31.05,77832.73,13.2,-0.53297,0.00022,22.72259]
[1779353149344,31.05,77832.9,13.2,-0.53294,0.00022,22.72281]
[1779353150413,31.05,77829.06,13.2,-0.5338,0.00022,22.71757]
[1779353151260,31.05,77829.06,13.2,-0.5338,0.00022,22.71757]
[1779353151600,31.05,77827.2,13.2,-0.53422,0.00022,22.71499]
[1779353155616,31.05,77829.57,13.2,-0.53369,0.00022,22.71825]
[1779353158447,31.05,77830.14,13.2,-0.53356,0.00022,22.71901]
[1779353158961,31.05,77830.14,13.2,-0.53356,0.00022,22.71901]
[1779353161505,31.04,77827.08,13.2,-0.53425,0.00022,22.71477]
[1779353161943,31.04,77827.08,13.2,-0.53425,0.00022,22.71477]
[1779353165403,31.04,77830.65,13.2,-0.53346,0.00022,22.71968]
[1779353166529,31.04,77830.51,13.2,-0.53349,0.00022,22.71949]
[1779353169752,31.04,77830.65,13.2,-0.53346,0.00022,22.71966]
[1779353172665,31.04,77830.24,13.2,-0.53355,0.00022,22.71909]
[1779353178470,31.03,77828.23,13.2,-0.53401,0.00022,22.71628]
[1779353179496,31.03,77828.23,13.2,-0.53401,0.00022,22.71628]
[1779353179574,31.03,77828.23,13.2,-0.53401,0.00022,22.71628]
[1779353180484,31.03,77822.31,13.2,-0.53534,0.00022,22.70795]
[1779353185519,31.03,77820.77,13.2,-0.53569,0.00022,22.70573]
[1779353190554,31.03,77820.53,13.2,-0.53575,0.00022,22.70537]
[1779353194919,31.02,77818.17,13.2,-0.53629,0.00022,22.69788]
[1779353195775,31.02,77818.22,13.2,-0.53628,0.00022,22.69795]
[1779353195968,31.02,77818.22,13.2,-0.53628,0.00022,22.69795]
[1779353196047,31.02,77818.22,13.2,-0.53628,0.00022,22.69795]
[1779353196130,31.02,77818.22,13.2,-0.53628,0.00022,22.69795]
[1779353196132,31.02,77818.22,13.2,-0.53628,0.00022,22.69795]
[1779353196331,31.02,77818.22,13.2,-0.53628,0.00022,22.69795]
[1779353196394,31.02,77823.78,13.2,-0.53503,0.00022,22.70594]
[1779353196690,31.02,77823.78,13.2,-0.53503,0.00022,22.70594]
[1779353196723,31.02,77823.78,13.2,-0.53503,0.00022,22.70594]
[1779353196988,31.02,77823.78,13.2,-0.53503,0.00022,22.70594]
[1779353197208,31.02,77833.67,13.2,-0.53281,0.00022,22.71961]
[1779353198051,31.02,77839.04,13.2,-0.53161,0.00022,22.72674]
[1779353199783,31.02,77839.98,13.2,-0.5314,0.00022,22.72796]
[1779353206099,31.01,77838.24,13.2,-0.5318,0.00022,22.72563]
[1779353210180,31.01,77839.38,13.2,-0.53155,0.00022,22.72711]
[1779353213668,31.01,77836.21,13.2,-0.53226,0.00022,22.72291]
[1779353215729,31.0,77841.19,13.2,-0.53115,0.00022,22.72943]
[1779353220228,31.0,77842.22,13.2,-0.53092,0.00022,22.73075]
[1779353220353,31.0,77842.16,13.2,-0.53093,0.00022,22.73067]
[1779353220518,31.0,77842.16,13.2,-0.53093,0.00022,22.73067]
[1779353220564,31.0,77842.16,13.2,-0.53093,0.00022,22.73067]
[1779353220681,31.0,77842.16,13.2,-0.53093,0.00022,22.73067]
[1779353220767,31.0,77842.16,13.2,-0.53093,0.00022,22.73067]
[1779353220833,31.0,77842.16,13.2,-0.53093,0.00022,22.73067]
[1779353220901,31.0,77842.16,13.2,-0.53093,0.00022,22.73067]
[1779353220996,31.0,77842.16,13.2,-0.53093,0.00022,22.73067]
[1779353221213,31.0,77849.81,13.2,-0.52922,0.00022,22.74031]
[1779353221630,31.0,77849.81,13.2,-0.52922,0.00022,22.74031]
[1779353221723,31.0,77849.81,13.2,-0.52922,0.00022,22.74031]
[1779353222194,31.0,77849.81,13.2,-0.52922,0.00022,22.74031]
[1779353222302,31.0,77849.81,13.2,-0.52922,0.00022,22.74031]
[1779353222370,31.0,77852.89,13.2,-0.52853,0.00022,22.74407]
[1779353223788,31.0,77845.96,13.2,-0.53008,0.00022,22.73551]
[1779353227894,31.0,77846.24,13.2,-0.53002,0.00022,22.73586]
[1779353228293,31.0,77846.24,13.2,-0.53002,0.00022,22.73586]
[1779353228823,31.0,77839.94,13.2,-0.53144,0.00022,22.72778]
[1779353231844,31.0,77835.62,13.2,-0.53241,0.00022,22.72207]
[1779353234230,31.0,77834.92,13.2,-0.53257,0.00022,22.72113]
[1779353234261,31.0,77834.92,13.2,-0.53257,0.00022,22.72113]
[1779353234787,30.99,77834.95,13.2,-0.53256,0.00022,22.72116]
[1779353235236,30.99,77834.95,13.2,-0.53256,0.00022,22.72116]
[1779353235337,30.99,77830.54,13.2,-0.53355,0.00022,22.71517]
[1779353237489,30.99,77830.43,13.2,-0.53358,0.00022,22.71502]
[1779353240338,30.99,77829.7,13.2,-0.53374,0.00022,22.714]
[1779353240478,30.99,77829.7,13.2,-0.53374,0.00022,22.714]
[1779353243927,30.99,77822.36,13.2,-0.5354,0.00022,22.70367]
[1779353246529,30.99,77822.46,13.2,-0.53538,0.00022,22.70381]
[1779353252273,30.99,77824.56,13.2,-0.53491,0.00022,22.70679]
[1779353252331,30.99,77824.56,13.2,-0.53491,0.00022,22.70679]
[1779353252719,30.98,77824.35,13.2,-0.53496,0.00022,22.70244]
[1779353258026,30.98,77824.71,13.2,-0.53488,0.00022,22.70293]
[1779353264068,30.98,77823.45,13.2,-0.53517,0.00022,22.70113]
[1779353265359,30.98,77823.45,13.2,-0.53517,0.00022,22.70113]
[1779353266390,30.98,77824.49,13.2,-0.53494,0.00022,22.7026]
[1779353269298,30.98,77831.49,13.2,-0.53337,0.00022,22.71233]
[1779353274648,30.97,77831.55,13.2,-0.53336,0.00022,22.71239]
[1779353274753,30.97,77831.55,13.2,-0.53336,0.00022,22.71239]
[1779353276662,30.97,77836.05,13.2,-0.53235,0.00022,22.71845]
[1779353280594,30.97,77833.05,13.2,-0.53303,0.00022,22.7144]
[1779353286222,30.97,77836.01,13.2,-0.53237,0.00022,22.71836]
[1779353291256,30.96,77833.54,13.2,-0.53293,0.00022,22.71501]
[1779353293947,30.96,77833.39,13.2,-0.53296,0.00022,22.71481]
[1779353299313,30.96,77833.65,13.2,-0.53291,0.00022,22.71513]
[1779353300118,30.96,77833.65,13.2,-0.53291,0.00022,22.71513]
[1779353305375,30.95,77833.77,13.2,-0.53289,0.00022,22.71527]
[1779353312404,30.95,77835.33,13.2,-0.53255,0.00022,22.71329]
[1779353317438,30.95,77835.72,13.2,-0.53247,0.00022,22.71379]
[1779353320528,30.94,77836.57,13.2,-0.53228,0.00022,22.71492]
[1779353321504,30.94,77836.57,13.2,-0.53228,0.00022,22.71492]
[1779353321525,30.94,77836.57,13.2,-0.53228,0.00022,22.71492]
[1779353325374,30.94,77838.57,13.2,-0.53184,0.00022,22.71755]
[1779353330536,30.94,77838.91,13.2,-0.53176,0.00023,22.71797]
[1779353330809,30.94,77838.91,13.2,-0.53176,0.00023,22.71797]
[1779353330924,30.94,77838.91,13.2,-0.53176,0.00023,22.71797]
[1779353336429,30.93,77838.93,13.2,-0.53176,0.00023,22.71798]
[1779353336466,30.93,77838.93,13.2,-0.53176,0.00023,22.71798]
[1779353338372,30.93,77833.64,13.2,-0.53296,0.00023,22.7109]
[1779353343627,30.93,77835.76,13.2,-0.53248,0.00023,22.71374]
[1779353346365,30.93,77836.2,13.2,-0.53239,0.00023,22.71433]
[1779353349290,30.92,77838.47,13.2,-0.53188,0.00023,22.7173]
[1779353349457,30.92,77838.47,13.2,-0.53188,0.00023,22.7173]
[1779353349897,30.92,77839.22,13.2,-0.53172,0.00023,22.71828]
[1779353349998,30.92,77842.2,13.2,-0.53105,0.00023,22.72216]
[1779353351683,30.92,77847.87,13.2,-0.52977,0.00023,22.72938]
[1779353354420,30.92,77846.67,13.2,-0.53004,0.00023,22.72787]
[1779353354586,30.92,77846.67,13.2,-0.53004,0.00023,22.72787]
[1779353354627,30.92,77847.37,13.2,-0.52989,0.00023,22.72874]
[1779353354733,30.92,77847.37,13.2,-0.52989,0.00023,22.72874]
[1779353355485,30.92,77847.37,13.2,-0.52989,0.00023,22.72874]
[1779353355577,30.92,77847.23,13.2,-0.52992,0.00023,22.72857]
[1779353355719,30.92,77847.23,13.2,-0.52992,0.00023,22.72857]
[1779353356590,30.92,77840.71,13.2,-0.53139,0.00023,22.72021]
[1779353357105,30.92,77840.71,13.2,-0.53139,0.00023,22.72021]
[1779353357109,30.92,77840.71,13.2,-0.53139,0.00023,22.72021]
[1779353357503,30.92,77840.71,13.2,-0.53139,0.00023,22.72021]
[1779353357522,30.92,77840.71,13.2,-0.53139,0.00023,22.72021]
[1779353361803,30.91,77835.76,13.2,-0.5325,0.00023,22.71364]
[1779353363767,30.91,77840.47,13.2,-0.53145,0.00023,22.71987]
[1779353367501,30.91,77841.79,13.2,-0.53115,0.00023,22.72158]
[1779353367603,30.91,77842.87,13.2,-0.53091,0.00023,22.72298]
[1779353372829,30.89,77840.88,13.2,-0.53139,0.00023,22.71625]
[1779353377865,30.89,77840.36,13.2,-0.53151,0.00023,22.71555]
[1779353379139,30.89,77840.36,13.2,-0.53151,0.00023,22.71555]
[1779353379195,30.89,77839.8,13.2,-0.53163,0.00023,22.71481]
[1779353380886,30.89,77835.39,13.2,-0.53263,0.00023,22.70894]
[1779353382130,30.89,77835.39,13.2,-0.53263,0.00023,22.70894]
[1779353385920,30.88,77840.82,13.2,-0.53141,0.00023,22.71613]
[1779353390448,30.88,77843.08,13.2,-0.5309,0.00023,22.71905]
[1779353390540,30.88,77841.67,13.2,-0.53122,0.00023,22.71722]
[1779353396178,30.88,77844.63,13.2,-0.53055,0.00023,22.72103]
[1779353397032,30.88,77844.79,13.2,-0.53052,0.00023,22.72123]
[1779353398346,30.88,77845.91,13.2,-0.53027,0.00023,22.72266]
[1779353398441,30.88,77845.7,13.2,-0.53032,0.00023,22.72239]
[1779353398811,30.88,77845.7,13.2,-0.53032,0.00023,22.72239]
[1779353399012,30.88,77843.04,13.2,-0.53092,0.00023,22.71898]
[1779353402508,30.88,77842.26,13.2,-0.53109,0.00023,22.71796]
[1779353402590,30.88,77842.52,13.2,-0.53103,0.00023,22.7183]
[1779353408082,30.88,77841.41,13.2,-0.53129,0.00023,22.71684]
[1779353413117,30.87,77838.36,13.2,-0.53198,0.00023,22.71283]
[1779353418152,30.87,77837.92,13.2,-0.53208,0.00023,22.71223]
[1779353423187,30.87,77837.86,13.2,-0.5321,0.00023,22.71214]
[1779353425398,30.87,77837.69,13.2,-0.53213,0.00023,22.71191]
[1779353427215,30.87,77842.11,13.2,-0.53114,0.00023,22.71771]
[1779353431243,30.87,77841.23,13.2,-0.53134,0.00023,22.71656]
[1779353431258,30.87,77841.23,13.2,-0.53134,0.00023,22.71656]
[1779353432253,30.87,77836.59,13.2,-0.53239,0.00023,22.70638]
[1779353435934,30.87,77835.72,13.2,-0.53259,0.00023,22.7052]
[1779353441318,30.86,77834.6,13.2,-0.53285,0.00023,22.70367]
[1779353446353,30.86,77836.43,13.2,-0.53244,0.00023,22.70612]
[1779353448244,30.86,77837.2,13.2,-0.53227,0.00023,22.70715]
[1779353448456,30.86,77837.2,13.2,-0.53227,0.00023,22.70715]
[1779353448556,30.86,77837.2,13.2,-0.53227,0.00023,22.70715]
[1779353452684,30.86,77837.12,13.2,-0.53229,0.00023,22.70703]
[1779353452792,30.86,77837.19,13.2,-0.53227,0.00023,22.70712]
[1779353452865,30.86,77837.19,13.2,-0.53227,0.00023,22.70712]
[1779353453516,30.86,77846.54,13.2,-0.53016,0.00023,22.71928]
[1779353454412,30.86,77857.63,13.2,-0.52766,0.00023,22.73289]
[1779353455419,30.86,77853.1,13.2,-0.52868,0.00023,22.72743]
[1779353460454,30.85,77853.94,13.2,-0.5285,0.00023,22.72842]
[1779353462548,30.85,77853.94,13.2,-0.5285,0.00023,22.72842]
[1779353462624,30.85,77853.94,13.2,-0.5285,0.00023,22.72842]
[1779353463475,30.84,77842.34,13.2,-0.53112,0.00023,22.71383]
[1779353464992,30.84,77839.53,13.2,-0.53176,0.00023,22.71015]
[1779353465489,30.84,77838.03,13.2,-0.5321,0.00023,22.70816]
[1779353470524,30.84,77835.02,13.2,-0.53278,0.00023,22.70411]
[1779353475559,30.84,77835.19,13.2,-0.53275,0.00023,22.70433]
[1779353484622,30.84,77835.08,13.2,-0.53277,0.00023,22.70416]
[1779353486051,30.84,77834.83,13.2,-0.53283,0.00023,22.70381]
[1779353489683,30.84,77834.14,13.2,-0.53299,0.00023,22.70287]
[1779353495675,30.83,77833.79,13.2,-0.53308,0.00023,22.69834]
[1779353501240,30.83,77833.93,13.2,-0.53305,0.00023,22.69852]
[1779353501790,30.83,77832.93,13.2,-0.53327,0.00023,22.69715]
[1779353502807,30.83,77831.82,13.2,-0.53352,0.00023,22.69563]
[1779353508790,30.83,77830.98,13.2,-0.53372,0.00023,22.69446]
[1779353514028,30.83,77831.27,13.2,-0.53365,0.00023,22.69486]
[1779353520751,30.83,77831.39,13.2,-0.53363,0.00023,22.69501]
[1779353523802,30.83,77830.93,13.2,-0.53373,0.00023,22.69437]
[1779353523984,30.83,77830.93,13.2,-0.53373,0.00023,22.69437]
[1779353524567,30.83,77830.93,13.2,-0.53373,0.00023,22.69437]
[1779353529938,30.83,77831.96,13.2,-0.5335,0.00023,22.69578]
[1779353534973,30.82,77832.52,13.2,-0.53338,0.00023,22.69654]
[1779353540329,30.82,77832.83,13.2,-0.53331,0.00023,22.69696]
[1779353540489,30.82,77832.83,13.2,-0.53331,0.00023,22.69696]
[1779353540509,30.82,77832.83,13.2,-0.53331,0.00023,22.69696]
[1779353541298,30.82,77832.37,13.2,-0.53341,0.00023,22.69633]
[1779353541967,30.82,77830.0,13.2,-0.53395,0.00023,22.69306]
[1779353542518,30.82,77830.0,13.2,-0.53395,0.00023,22.69306]
[1779353543374,30.82,77831.43,13.2,-0.53362,0.00023,22.69504]
[1779353549071,30.82,77829.4,13.2,-0.53408,0.00023,22.69222]
[1779353553641,30.82,77829.35,13.2,-0.5341,0.00023,22.68809]
[1779353559143,30.82,77830.62,13.2,-0.53382,0.00023,22.68986]
[1779353564178,30.82,77826.82,13.2,-0.53468,0.00023,22.68454]
[1779353569642,30.82,77826.33,13.2,-0.53479,0.00023,22.68384]
[1779353570268,30.82,77826.33,13.2,-0.53479,0.00023,22.68384]
[1779353571437,30.82,77826.72,13.2,-0.5347,0.00023,22.68439]
[1779353574796,30.82,77827.07,13.2,-0.53462,0.00023,22.68489]
[1779353574806,30.82,77827.07,13.2,-0.53462,0.00023,22.68489]
[1779353575582,30.82,77827.03,13.2,-0.53463,0.00023,22.68483]
[1779353575601,30.82,77830.59,13.2,-0.53382,0.00023,22.68981]
[1779353577268,30.82,77835.41,13.2,-0.53274,0.00023,22.6964]
[1779353578235,30.82,77835.41,13.2,-0.53274,0.00023,22.6964]
[1779353582916,30.82,77834.92,13.2,-0.53285,0.00023,22.69572]
[1779353584153,30.82,77835.47,13.2,-0.53273,0.00023,22.69646]
[1779353585408,30.82,77835.89,13.2,-0.53263,0.00023,22.69702]
[1779353586271,30.82,77835.9,13.2,-0.53263,0.00023,22.69703]
[1779353590400,30.81,77834.97,13.2,-0.53285,0.00023,22.69576]
[1779353592010,30.81,77835.91,13.2,-0.53263,0.00023,22.69702]
[1779353595494,30.81,77839.28,13.2,-0.53187,0.00023,22.70152]
[1779353598290,30.81,77838.4,13.2,-0.53208,0.00023,22.70035]
[1779353598308,30.81,77838.4,13.2,-0.53208,0.00023,22.70035]
[1779353598416,30.81,77838.42,13.2,-0.53207,0.00023,22.70037]
[1779353603451,30.81,77836.98,13.2,-0.5324,0.00023,22.69844]
[1779353608486,30.81,77836.57,13.2,-0.53249,0.00023,22.69788]
[1779353614527,30.81,77836.59,13.2,-0.5325,0.00023,22.69385]
[1779353617549,30.8,77829.5,13.2,-0.5341,0.00023,22.68413]
[1779353622584,30.8,77832.97,13.2,-0.53332,0.00023,22.68891]
[1779353626612,30.8,77828.46,13.2,-0.53434,0.00023,22.68264]
[1779353631647,30.8,77829.01,13.2,-0.53422,0.00023,22.6834]
[1779353636681,30.8,77830.41,13.2,-0.53391,0.00023,22.68534]
[1779353640147,30.8,77830.36,13.2,-0.53392,0.00023,22.68526]
[1779353640710,30.79,77833.03,13.2,-0.53332,0.00023,22.68895]
[1779353641487,30.79,77833.03,13.2,-0.53332,0.00023,22.68895]
[1779353646143,30.79,77837.64,13.2,-0.53228,0.00023,22.69517]
[1779353651786,30.79,77838.67,13.2,-0.53205,0.00023,22.69652]
[1779353652768,30.79,77838.67,13.2,-0.53205,0.00023,22.69652]
[1779353654808,30.79,77844.05,13.2,-0.53083,0.00023,22.70357]
[1779353657170,30.79,77844.07,13.2,-0.53083,0.00023,22.70359]
[1779353657829,30.79,77839.45,13.2,-0.53188,0.00023,22.69754]
[1779353662864,30.78,77838.43,13.2,-0.53211,0.00023,22.69617]
[1779353668906,30.78,77837.8,13.2,-0.53226,0.00023,22.69531]
[1779353674416,30.78,77837.58,13.2,-0.53232,0.00023,22.69095]
[1779353679195,30.78,77840.28,13.2,-0.53171,0.00023,22.69453]
[1779353685018,30.77,77836.32,13.2,-0.53261,0.00023,22.68922]
[1779353691060,30.77,77835.92,13.2,-0.53271,0.00023,22.68866]
[1779353693138,30.77,77836.44,13.2,-0.53259,0.00023,22.68936]
[1779353694840,30.77,77836.42,13.2,-0.53259,0.00023,22.68933]
[1779353700123,30.76,77837.82,13.2,-0.53228,0.00023,22.69119]
[1779353705158,30.76,77837.49,13.2,-0.53236,0.00023,22.69074]
[1779353710193,30.76,77836.44,13.2,-0.5326,0.00023,22.68931]
[1779353715228,30.76,77837.56,13.2,-0.53235,0.00023,22.6908]
[1779353720262,30.76,77837.52,13.2,-0.53236,0.00023,22.69074]
[1779353721053,30.76,77837.52,13.2,-0.53236,0.00023,22.69074]
[1779353726305,30.75,77841.08,13.2,-0.53156,0.00023,22.69545]
[1779353731745,30.75,77840.95,13.2,-0.53159,0.00023,22.69527]
[1779353737382,30.75,77844.98,13.2,-0.53069,0.00023,22.69644]
[1779353742419,30.74,77845.9,13.2,-0.53049,0.00023,22.6976]
[1779353743168,30.74,77845.9,13.2,-0.53049,0.00023,22.6976]
[1779353743943,30.74,77849.53,13.2,-0.52966,0.00023,22.7022]
[1779353749469,30.74,77851.81,13.2,-0.52915,0.00023,22.70502]
[1779353754504,30.73,77853.44,13.2,-0.52879,0.00023,22.70701]
[1779353755063,30.73,77853.44,13.2,-0.52879,0.00023,22.70701]
[1779353760870,30.73,77853.82,13.2,-0.52871,0.00023,22.70745]
[1779353761795,30.73,77854.59,13.2,-0.52854,0.00023,22.70838]
[1779353762560,30.73,77859.32,13.2,-0.52746,0.00023,22.71406]
[1779353763829,30.73,77859.32,13.2,-0.52746,0.00023,22.71406]
[1779353764359,30.72,77859.75,13.2,-0.52737,0.00023,22.71455]
[1779353764450,30.72,77859.75,13.2,-0.52737,0.00023,22.71455]
[1779353764620,30.72,77870.01,13.2,-0.52504,0.00023,22.72629]
[1779353767291,30.72,77874.23,13.2,-0.52408,0.00023,22.73087]
[1779353768877,30.72,77875.92,13.2,-0.5237,0.00023,22.73267]
[1779353768931,30.72,77875.92,13.2,-0.5237,0.00023,22.73267]
[1779353769465,30.71,77876.5,13.2,-0.52357,0.00023,22.73328]
[1779353772111,30.71,77880.31,13.2,-0.52271,0.00023,22.73725]
[1779353772132,30.71,77880.31,13.2,-0.52271,0.00023,22.73725]
[1779353773557,30.71,77881.99,13.2,-0.52233,0.00023,22.73896]
[1779353773584,30.71,77881.99,13.2,-0.52233,0.00023,22.73896]
[1779353774768,30.71,77883.43,13.2,-0.52201,0.00023,22.74042]
[1779353774776,30.71,77877.95,13.2,-0.52325,0.00023,22.73478]
[1779353777678,30.71,77877.42,13.2,-0.52337,0.00023,22.73422]
[1779353779502,30.71,77877.32,13.2,-0.5234,0.00023,22.73411]
[1779353779528,30.71,77877.32,13.2,-0.5234,0.00023,22.73411]
[1779353780503,30.71,77878.9,13.2,-0.52304,0.00023,22.73577]
[1779353780886,30.71,77878.9,13.2,-0.52304,0.00023,22.73577]
[1779353782848,30.7,77881.65,13.2,-0.52241,0.00023,22.7386]
[1779353784890,30.7,77881.44,13.2,-0.52246,0.00023,22.73838]
[1779353784893,30.7,77881.44,13.2,-0.52246,0.00023,22.73838]
[1779353785451,30.7,77882.32,13.2,-0.52226,0.00023,22.73927]
[1779353790759,30.7,77883.94,13.2,-0.5219,0.00023,22.7409]
[1779353791529,30.7,77883.94,13.2,-0.5219,0.00023,22.7409]
[1779353795164,30.7,77885.3,13.2,-0.5216,0.00023,22.7382]
[1779353795733,30.7,77885.3,13.2,-0.5216,0.00023,22.7382]
[1779353795834,30.69,77880.9,13.2,-0.5226,0.00023,22.73375]
[1779353798857,30.69,77879.31,13.2,-0.52296,0.00023,22.73211]
[1779353798872,30.69,77879.31,13.2,-0.52296,0.00023,22.73211]
[1779353803581,30.69,77876.46,13.2,-0.52362,0.00023,22.72909]
[1779353807611,30.68,77876.43,13.2,-0.52363,0.00023,22.72903]
[1779353807722,30.68,77876.43,13.2,-0.52363,0.00023,22.72903]
[1779353810899,30.68,77876.49,13.2,-0.52362,0.00023,22.72908]
[1779353810953,30.68,77876.49,13.2,-0.52362,0.00023,22.72908]
[1779353811335,30.67,77876.67,13.2,-0.52359,0.00023,22.72926]
[1779353811487,30.67,77876.67,13.2,-0.52359,0.00023,22.72926]
[1779353811568,30.67,77876.67,13.2,-0.52359,0.00023,22.72926]
[1779353811574,30.67,77876.67,13.2,-0.52359,0.00023,22.72926]
[1779353811908,30.67,77876.67,13.2,-0.52359,0.00023,22.72926]
[1779353811987,30.67,77883.35,13.2,-0.52207,0.00023,22.73617]
[1779353815264,30.67,77881.94,13.2,-0.52239,0.00023,22.73473]
[1779353820200,30.66,77881.25,13.2,-0.52256,0.00023,22.734]
[1779353821531,30.66,77881.96,13.2,-0.5224,0.00023,22.73472]
[1779353827792,30.66,77881.5,13.2,-0.5225,0.00023,22.73425]
[1779353832251,30.64,77881.63,13.2,-0.52249,0.00023,22.73433]
[1779353832263,30.64,77881.63,13.2,-0.52249,0.00023,22.73433]
[1779353833061,30.64,77877.12,13.2,-0.52351,0.00023,22.72963]
[1779353837785,30.64,77876.47,13.2,-0.52367,0.00023,22.72893]
[1779353839766,30.63,77876.93,13.2,-0.52357,0.00023,22.7294]
[1779353840175,30.63,77876.93,13.2,-0.52357,0.00023,22.72939]
[1779353846786,30.62,77875.64,13.2,-0.52387,0.00023,22.72799]
[1779353852302,30.61,77875.77,13.2,-0.52386,0.00023,22.72405]
[1779353852329,30.61,77875.77,13.2,-0.52386,0.00023,22.72405]
[1779353852630,30.61,77875.77,13.2,-0.52386,0.00023,22.72405]
[1779353854211,30.61,77870.58,13.2,-0.52505,0.00023,22.71838]
[1779353859256,30.61,77871.37,13.2,-0.52487,0.00023,22.71924]
[1779353865291,30.59,77868.62,13.2,-0.52551,0.00023,22.71613]
[1779353870326,30.59,77868.69,13.2,-0.5255,0.00023,22.71618]
[1779353876367,30.58,77869.71,13.2,-0.52528,0.00023,22.71729]
[1779353881403,30.57,77868.63,13.2,-0.52553,0.00023,22.71605]
[1779353882634,30.57,77868.63,13.2,-0.52553,0.00023,22.71605]
[1779353892481,30.56,77869.61,13.2,-0.52532,0.00023,22.71709]
[1779353893716,30.56,77869.61,13.2,-0.52532,0.00023,22.71709]
[1779353897681,30.56,77870.07,13.2,-0.52522,0.00023,22.71759]
[1779353897697,30.56,77870.07,13.2,-0.52522,0.00023,22.71759]
[1779353897718,30.56,77870.07,13.2,-0.52522,0.00023,22.71759]
[1779353897741,30.55,77870.08,13.2,-0.52522,0.00023,22.71759]
[1779353898257,30.55,77870.08,13.2,-0.52522,0.00023,22.71759]
[1779353898392,30.55,77870.08,13.2,-0.52522,0.00023,22.71759]
[1779353898527,30.55,77860.6,13.2,-0.52739,0.00023,22.70667]
[1779353900985,30.55,77866.16,13.2,-0.52612,0.00023,22.71314]
[1779353906581,30.54,77868.13,13.2,-0.52568,0.00023,22.71536]
[1779353909651,30.54,77868.2,13.2,-0.52567,0.00023,22.71543]
[1779353915644,30.53,77867.14,13.2,-0.52593,0.00023,22.71014]
[1779353920679,30.53,77866.97,13.2,-0.52597,0.00023,22.70992]
[1779353922857,30.52,77866.28,13.2,-0.52613,0.00023,22.70913]
[1779353929611,30.52,77866.53,13.2,-0.52608,0.00023,22.70939]
[1779353930634,30.51,77865.56,13.2,-0.52631,0.00023,22.70826]
[1779353930756,30.51,77864.42,13.2,-0.52657,0.00023,22.70693]
[1779353935791,30.51,77862.29,13.2,-0.52706,0.00023,22.70441]
[1779353937965,30.51,77862.29,13.2,-0.52706,0.00023,22.70441]
[1779353938064,30.5,77862.29,13.2,-0.52707,0.00023,22.70438]
[1779353942611,30.5,77863.17,13.2,-0.52687,0.00023,22.70541]
[1779353942840,30.5,77863.13,13.2,-0.52688,0.00023,22.70535]
[1779353947875,30.49,77863.17,13.2,-0.52688,0.00023,22.70537]
[1779353952369,30.48,77863.0,13.2,-0.52693,0.00023,22.70514]
[1779353957945,30.47,77864.77,13.2,-0.52653,0.00023,22.70717]
[1779353963211,30.47,77864.17,13.2,-0.52668,0.00023,22.70645]
[1779353967529,30.46,77862.14,13.2,-0.52715,0.00023,22.70402]
[1779353968368,30.46,77860.27,13.2,-0.52758,0.00023,22.70179]
[1779353976071,30.46,77857.74,13.2,-0.52817,0.00023,22.69468]
[1779353982113,30.45,77857.04,13.2,-0.52834,0.00023,22.69382]
[1779353987148,30.45,77857.09,13.2,-0.52833,0.00023,22.69387]
[1779353992412,30.45,77855.73,13.2,-0.52864,0.00023,22.69219]
[1779353992523,30.45,77855.73,13.2,-0.52864,0.00023,22.69219]
[1779353998226,30.45,77855.56,13.2,-0.52868,0.00023,22.69196]
[1779354000160,30.45,77855.56,13.2,-0.52868,0.00023,22.69196]
[1779354001262,30.45,77845.26,13.2,-0.53104,0.00023,22.67888]
[1779354006300,30.45,77843.47,13.2,-0.53145,0.00023,22.67653]
[1779354010328,30.45,77848.03,13.2,-0.5304,0.00023,22.68249]
[1779354015363,30.45,77848.58,13.2,-0.53027,0.00023,22.68322]
[1779354020398,30.46,77848.56,13.2,-0.53028,0.00023,22.68321]
[1779354025433,30.46,77849.18,13.2,-0.53013,0.00023,22.68402]
[1779354030467,30.46,77849.41,13.2,-0.53007,0.00023,22.68434]
[1779354035503,30.47,77849.14,13.2,-0.53014,0.00023,22.67996]
[1779354040539,30.47,77849.07,13.2,-0.53015,0.00023,22.67989]
[1779354045573,30.47,77848.52,13.2,-0.53027,0.00023,22.6792]
[1779354050610,30.48,77848.71,13.2,-0.53022,0.00023,22.67946]
[1779354053633,30.48,77844.26,13.2,-0.53124,0.00023,22.6737]
[1779354058668,30.48,77844.61,13.2,-0.53116,0.00023,22.67417]
[1779354063706,30.48,77841.17,13.2,-0.53194,0.00023,22.66963]
[1779354068740,30.48,77840.81,13.2,-0.53202,0.00023,22.66916]
[1779354073775,30.49,77836.37,13.2,-0.53303,0.00023,22.66315]
[1779354078103,30.49,77834.55,13.2,-0.53345,0.00023,22.66064]
[1779354085858,30.49,77834.69,13.2,-0.53342,0.00023,22.66084]
[1779354090894,30.49,77836.84,13.2,-0.53292,0.00023,22.66381]
[1779354092062,30.49,77836.84,13.2,-0.53292,0.00023,22.66381]
[1779354097942,30.49,77834.58,13.2,-0.53344,0.00023,22.65665]
[1779354102978,30.49,77831.51,13.2,-0.53415,0.00023,22.65237]
[1779354108015,30.49,77831.89,13.2,-0.53406,0.00023,22.65291]
[1779354113049,30.49,77831.87,13.2,-0.53406,0.00023,22.65289]
[1779354118085,30.49,77831.61,13.2,-0.53412,0.00023,22.65252]
[1779354123120,30.49,77831.4,13.2,-0.53417,0.00023,22.65223]
[1779354126658,30.49,77832.46,13.2,-0.53392,0.00023,22.65373]
[1779354126668,30.49,77832.46,13.2,-0.53392,0.00023,22.65373]
[1779354127044,30.49,77832.46,13.2,-0.53392,0.00023,22.65373]
[1779354127246,30.49,77832.14,13.2,-0.534,0.00023,22.65328]
[1779354133190,30.5,77831.04,13.2,-0.53425,0.00023,22.65174]
[1779354140240,30.5,77831.31,13.2,-0.53418,0.00023,22.65215]
[1779354145420,30.5,77831.16,13.2,-0.53421,0.00023,22.65195]
[1779354155345,30.51,77832.61,13.2,-0.53388,0.00023,22.64996]
[1779354161464,30.51,77832.19,13.2,-0.53398,0.00023,22.64938]
[1779354162394,30.51,77832.75,13.2,-0.53385,0.00023,22.65017]
[1779354164777,30.51,77833.77,13.2,-0.53361,0.00023,22.65159]
[1779354165415,30.51,77833.75,13.2,-0.53362,0.00023,22.65157]
[1779354170450,30.51,77834.09,13.2,-0.53354,0.00023,22.65205]
[1779354171746,30.51,77834.26,13.2,-0.5335,0.00023,22.65229]
[1779354172464,30.51,77835.16,13.2,-0.53329,0.00023,22.65353]
[1779354176551,30.51,77834.42,13.2,-0.53346,0.00023,22.65251]
[1779354177241,30.51,77834.42,13.2,-0.53346,0.00023,22.65251]
[1779354177342,30.51,77834.42,13.2,-0.53346,0.00023,22.65251]
[1779354183923,30.51,77834.45,13.2,-0.53345,0.00023,22.65256]
[1779354186303,30.51,77834.45,13.2,-0.53345,0.00023,22.65257]
[1779354192232,30.52,77834.72,13.2,-0.53338,0.00023,22.65296]
[1779354197640,30.52,77834.37,13.2,-0.53346,0.00023,22.6525]
[1779354202675,30.52,77834.71,13.2,-0.53338,0.00023,22.65298]
[1779354204535,30.52,77834.71,13.2,-0.53338,0.00023,22.65298]
[1779354205400,30.52,77835.13,13.2,-0.53328,0.00023,22.65356]
[1779354210612,30.52,77834.81,13.2,-0.53335,0.00023,22.65314]
[1779354215766,30.53,77835.15,13.2,-0.53328,0.00023,22.64957]
[1779354217374,30.53,77835.15,13.2,-0.53328,0.00023,22.64957]
[1779354217429,30.53,77835.15,13.2,-0.53328,0.00023,22.64957]
[1779354217467,30.53,77835.24,13.2,-0.53326,0.00023,22.6497]
[1779354219794,30.53,77839.77,13.2,-0.53222,0.00023,22.65586]
[1779354223078,30.53,77838.91,13.2,-0.53242,0.00023,22.6547]
[1779354223128,30.53,77837.47,13.2,-0.53275,0.00023,22.65275]
[1779354225836,30.53,77832.48,13.2,-0.53389,0.00023,22.64587]
[1779354228806,30.53,77832.9,13.2,-0.53379,0.00023,22.64647]
[1779354233891,30.53,77832.13,13.2,-0.53396,0.00023,22.64541]
[1779354238930,30.53,77832.63,13.2,-0.53384,0.00023,22.64612]
[1779354243965,30.54,77832.2,13.2,-0.53394,0.00023,22.64554]
[1779354248376,30.54,77832.74,13.2,-0.53381,0.00023,22.6463]
[1779354251850,30.54,77830.73,13.2,-0.53427,0.00023,22.6435]
[1779354257056,30.54,77831.91,13.2,-0.534,0.00023,22.64518]
[1779354262091,30.55,77831.18,13.2,-0.53416,0.00023,22.64417]
[1779354267356,30.55,77832.34,13.2,-0.53389,0.00023,22.6458]
[1779354273168,30.55,77831.97,13.2,-0.53398,0.00023,22.64125]
[1779354278204,30.55,77830.84,13.2,-0.53423,0.00023,22.63968]
[1779354283238,30.55,77830.69,13.2,-0.53427,0.00023,22.63948]
[1779354284240,30.55,77830.69,13.2,-0.53427,0.00023,22.63948]
[1779354288327,30.56,77830.3,13.2,-0.53435,0.00023,22.63894]
[1779354295323,30.56,77830.27,13.2,-0.53435,0.00023,22.63893]
[1779354300358,30.56,77829.65,13.2,-0.53449,0.00023,22.63807]
[1779354305395,30.57,77828.78,13.2,-0.53469,0.00023,22.63686]
[1779354310431,30.57,77828.45,13.2,-0.53476,0.00023,22.63641]
[1779354311694,30.57,77828.47,13.2,-0.53475,0.00023,22.63644]
[1779354316734,30.57,77823.81,13.2,-0.53581,0.00023,22.62975]
[1779354319021,30.57,77823.13,13.2,-0.53596,0.00023,22.62876]
[1779354320785,30.58,77822.55,13.2,-0.53609,0.00023,22.62792]
[1779354320970,30.58,77822.55,13.2,-0.53609,0.00023,22.62792]
[1779354321810,30.58,77820.01,13.2,-0.53667,0.00023,22.62417]
[1779354327550,30.58,77819.2,13.2,-0.53686,0.00023,22.62297]
[1779354332585,30.58,77818.27,13.2,-0.53708,0.00023,22.61752]
[1779354337620,30.58,77818.44,13.2,-0.53704,0.00023,22.61778]
[1779354340053,30.58,77818.85,13.2,-0.53694,0.00023,22.61839]
[1779354342732,30.58,77821.42,13.2,-0.53636,0.00023,22.62221]
[1779354344734,30.58,77823.0,13.2,-0.536,0.00023,22.62453]
[1779354344797,30.58,77823.0,13.2,-0.536,0.00023,22.62453]
[1779354345480,30.58,77823.0,13.2,-0.536,0.00023,22.62453]
[1779354345499,30.58,77823.0,13.2,-0.536,0.00023,22.62453]
[1779354345576,30.58,77823.0,13.2,-0.536,0.00023,22.62453]
[1779354345674,30.58,77823.0,13.2,-0.536,0.00023,22.62453]
[1779354345707,30.58,77823.0,13.2,-0.536,0.00023,22.62453]
[1779354345684,30.58,77828.57,13.2,-0.53473,0.00023,22.63258]
[1779354345970,30.58,77828.57,13.2,-0.53473,0.00023,22.63258]
[1779354346134,30.58,77828.57,13.2,-0.53473,0.00023,22.63258]
[1779354346148,30.58,77828.57,13.2,-0.53473,0.00023,22.63258]
[1779354346161,30.58,77828.57,13.2,-0.53473,0.00023,22.63258]
[1779354346170,30.58,77828.57,13.2,-0.53473,0.00023,22.63258]
[1779354346549,30.58,77828.57,13.2,-0.53473,0.00023,22.63258]
[1779354346630,30.58,77828.57,13.2,-0.53473,0.00023,22.63258]
[1779354346691,30.58,77839.23,13.2,-0.53229,0.00023,22.64733]
[1779354346827,30.58,77839.23,13.2,-0.53229,0.00023,22.64733]
[1779354347698,30.58,77845.74,13.2,-0.53081,0.00023,22.65593]
[1779354347901,30.58,77845.74,13.2,-0.53081,0.00023,22.65593]
[1779354347902,30.58,77845.74,13.2,-0.53081,0.00023,22.65593]
[1779354353740,30.58,77846.37,13.2,-0.53066,0.00023,22.65673]
[1779354358775,30.57,77848.91,13.2,-0.53009,0.00023,22.65998]
[1779354360470,30.57,77848.91,13.2,-0.53009,0.00023,22.65998]
[1779354360487,30.57,77848.91,13.2,-0.53009,0.00023,22.65998]
[1779354360571,30.57,77848.97,13.2,-0.53007,0.00023,22.66006]
[1779354362898,30.57,77851.02,13.2,-0.52961,0.00023,22.66265]
[1779354363293,30.57,77851.02,13.2,-0.52961,0.00023,22.66265]
[1779354363345,30.57,77852.35,13.2,-0.5293,0.00023,22.66431]
[1779354364817,30.57,77857.17,13.2,-0.5282,0.00023,22.67023]
[1779354369852,30.57,77859.59,13.2,-0.52766,0.00023,22.67312]
[1779354373700,30.56,77860.66,13.2,-0.52741,0.00023,22.67439]
[1779354374340,30.56,77860.93,13.2,-0.52735,0.00023,22.6747]
[1779354379922,30.56,77865.04,13.2,-0.52642,0.00023,22.67948]
[1779354384956,30.55,77865.38,13.2,-0.52635,0.00023,22.67985]
[1779354388595,30.55,77865.69,13.2,-0.52628,0.00023,22.6802]
[1779354390698,30.55,77865.33,13.2,-0.52637,0.00023,22.67977]
[1779354393771,30.54,77867.42,13.2,-0.5259,0.00023,22.6781]
[1779354395532,30.54,77868.48,13.2,-0.52566,0.00023,22.6793]
[1779354399610,30.54,77870.65,13.2,-0.52517,0.00023,22.68171]
[1779354400100,30.53,77871.65,13.2,-0.52494,0.00023,22.68281]
[1779354406106,30.53,77879.61,13.2,-0.52312,0.00023,22.69137]
[1779354407782,30.53,77879.65,13.2,-0.52312,0.00023,22.6914]
[1779354407793,30.53,77879.65,13.2,-0.52312,0.00023,22.6914]
[1779354407825,30.53,77879.65,13.2,-0.52312,0.00023,22.6914]
[1779354408278,30.53,77879.65,13.2,-0.52312,0.00023,22.6914]
[1779354408669,30.53,77879.65,13.2,-0.52312,0.00023,22.6914]
[1779354408749,30.53,77884.73,13.2,-0.52195,0.00023,22.69663]
[1779354409331,30.53,77884.73,13.2,-0.52195,0.00023,22.69663]
[1779354411402,30.53,77887.68,13.2,-0.52128,0.00023,22.69958]
[1779354412307,30.53,77891.21,13.2,-0.52047,0.00023,22.70302]
[1779354412351,30.53,77891.21,13.2,-0.52047,0.00023,22.70302]
[1779354417144,30.53,77894.29,13.2,-0.51976,0.00023,22.70596]
[1779354417877,30.53,77893.55,13.2,-0.51993,0.00023,22.70527]
[1779354421612,30.54,77899.64,13.2,-0.51853,0.00023,22.71088]
[1779354424232,30.54,77907.58,13.2,-0.51671,0.00023,22.71778]
[1779354429225,30.54,77908.14,13.2,-0.51658,0.00023,22.71825]
[1779354434303,30.54,77907.77,13.2,-0.51666,0.00023,22.71795]
[1779354439339,30.55,77908.0,13.2,-0.51661,0.00023,22.71814]
[1779354441353,30.55,77901.97,13.2,-0.51799,0.00023,22.71298]
[1779354442060,30.55,77901.97,13.2,-0.51799,0.00023,22.71298]
[1779354442113,30.55,77901.97,13.2,-0.51799,0.00023,22.71298]
[1779354442293,30.55,77901.97,13.2,-0.51799,0.00023,22.71298]
[1779354442508,30.55,77901.97,13.2,-0.51799,0.00023,22.71298]
[1779354442606,30.55,77893.95,13.2,-0.51982,0.00023,22.70568]
[1779354443459,30.55,77893.95,13.2,-0.51982,0.00023,22.70568]
[1779354443550,30.55,77887.15,13.2,-0.52138,0.00023,22.69912]
[1779354446409,30.55,77886.9,13.2,-0.52143,0.00023,22.69887]
[1779354447415,30.55,77886.77,13.2,-0.52146,0.00023,22.69874]
[1779354449627,30.55,77883.26,13.2,-0.52226,0.00023,22.69522]
[1779354449769,30.55,77883.26,13.2,-0.52226,0.00023,22.69522]
[1779354453567,30.56,77882.73,13.2,-0.52239,0.00023,22.69064]
[1779354454444,30.56,77877.19,13.2,-0.52365,0.00023,22.68486]
[1779354456328,30.56,77875.7,13.2,-0.52399,0.00023,22.68326]
[1779354461492,30.55,77878.2,13.2,-0.52343,0.00023,22.68591]
[1779354466528,30.54,77877.57,13.2,-0.52358,0.00023,22.68522]
[1779354467370,30.54,77877.57,13.2,-0.52358,0.00023,22.68522]
[1779354472570,30.54,77882.55,13.2,-0.52245,0.00023,22.69039]
[1779354476157,30.53,77880.32,13.2,-0.52296,0.00023,22.68807]
[1779354476893,30.53,77877.25,13.2,-0.52367,0.00023,22.68483]
[1779354476953,30.53,77877.25,13.2,-0.52367,0.00023,22.68483]
[1779354476972,30.53,77877.25,13.2,-0.52367,0.00023,22.68483]
[1779354477459,30.53,77877.25,13.2,-0.52367,0.00023,22.68483]
[1779354477645,30.53,77877.25,13.2,-0.52367,0.00023,22.68483]
[1779354477766,30.53,77877.25,13.2,-0.52367,0.00023,22.68483]
[1779354477747,30.53,77858.03,13.2,-0.52807,0.00023,22.66296]
[1779354477929,30.53,77858.03,13.2,-0.52807,0.00023,22.66296]
[1779354477964,30.53,77858.03,13.2,-0.52807,0.00023,22.66296]
[1779354478352,30.53,77858.03,13.2,-0.52807,0.00023,22.66296]
[1779354478403,30.53,77858.03,13.2,-0.52807,0.00023,22.66296]
[1779354478680,30.53,77858.03,13.2,-0.52807,0.00023,22.66296]
[1779354478722,30.55,77851.04,13.2,-0.52965,0.00023,22.65442]
[1779354479934,30.56,77849.82,13.2,-0.52991,0.00023,22.65295]
[1779354480250,30.56,77849.82,13.2,-0.52991,0.00023,22.65295]
[1779354480626,30.55,77849.37,13.2,-0.53002,0.00023,22.65235]
[1779354485661,30.53,77851.18,13.2,-0.52963,0.00023,22.65453]
[1779354490696,30.52,77854.22,13.2,-0.52895,0.00023,22.65827]
[1779354495732,30.52,77857.68,13.2,-0.52816,0.00023,22.66249]
[1779354500768,30.5,77858.25,13.2,-0.52805,0.00023,22.6631]
[1779354503788,30.5,77852.66,13.2,-0.52933,0.00023,22.65622]
[1779354508824,30.5,77852.4,13.2,-0.5294,0.00023,22.65588]
[1779354513859,30.5,77859.31,13.2,-0.52782,0.00023,22.66029]
[1779354518894,30.49,77863.42,13.2,-0.52689,0.00023,22.66512]
[1779354523929,30.47,77866.59,13.2,-0.52618,0.00023,22.66875]
[1779354524939,30.47,77866.59,13.2,-0.52618,0.00023,22.66875]
[1779354524967,30.47,77866.59,13.2,-0.52618,0.00023,22.66875]
[1779354525289,30.47,77866.59,13.2,-0.52618,0.00023,22.66875]
[1779354525861,30.47,77866.59,13.2,-0.52618,0.00023,22.66875]
[1779354525394,30.47,77867.3,13.2,-0.52602,0.00023,22.66956]
[1779354525950,30.47,77875.04,13.2,-0.52424,0.00023,22.67819]
[1779354529978,30.43,77881.29,13.2,-0.52285,0.00023,22.68469]
[1779354533211,30.47,77882.17,13.2,-0.52261,0.00023,22.68572]
[1779354539041,30.53,77884.89,13.2,-0.52193,0.00023,22.68869]
[1779354543308,30.53,77885.81,13.2,-0.52171,0.00023,22.68963]
[1779354547027,30.54,77887.91,13.2,-0.52122,0.00023,22.69174]
[1779354553417,30.55,77887.72,13.2,-0.52125,0.00023,22.69159]
[1779354559182,30.56,77888.34,13.2,-0.5211,0.00023,22.69223]
[1779354564218,30.57,77889.03,13.2,-0.52094,0.00023,22.69291]
[1779354569659,30.57,77888.39,13.2,-0.52108,0.00023,22.6923]
[1779354575296,30.58,77884.37,13.2,-0.522,0.00023,22.68428]
[1779354576220,30.58,77884.37,13.2,-0.522,0.00023,22.68428]
[1779354576357,30.58,77884.37,13.2,-0.522,0.00023,22.68428]
[1779354576409,30.58,77884.37,13.2,-0.522,0.00023,22.68428]
[1779354576634,30.58,77884.37,13.2,-0.522,0.00023,22.68428]
[1779354576764,30.58,77884.37,13.2,-0.522,0.00023,22.68428]
[1779354576880,30.58,77882.33,13.2,-0.52246,0.00023,22.6822]
[1779354577180,30.58,77882.33,13.2,-0.52246,0.00023,22.6822]
[1779354577649,30.58,77882.33,13.2,-0.52246,0.00023,22.6822]
[1779354577653,30.58,77863.87,13.2,-0.52668,0.00023,22.66202]
[1779354578771,30.58,77863.87,13.2,-0.52668,0.00023,22.66202]
[1779354578856,30.58,77854.32,13.2,-0.52887,0.00023,22.65058]
[1779354579728,30.58,77854.32,13.2,-0.52887,0.00023,22.65058]
[1779354579848,30.58,77854.32,13.2,-0.52887,0.00023,22.65058]
[1779354580084,30.58,77853.16,13.2,-0.52913,0.00023,22.64915]
[1779354580464,30.58,77853.16,13.2,-0.52913,0.00023,22.64915]
[1779354585553,30.58,77853.03,13.2,-0.52916,0.00023,22.64898]
[1779354585719,30.58,77853.03,13.2,-0.52916,0.00023,22.64898]
[1779354590228,30.58,77855.57,13.2,-0.52858,0.00023,22.6521]
[1779354590442,30.58,77855.53,13.2,-0.52859,0.00023,22.65205]
[1779354595836,30.58,77857.02,13.2,-0.52826,0.00023,22.65386]
[1779354600539,30.58,77860.88,13.2,-0.52738,0.00023,22.65848]
[1779354600792,30.57,77861.78,13.2,-0.52717,0.00023,22.65954]
[1779354601519,30.57,77867.46,13.2,-0.52587,0.00023,22.66611]
[1779354603323,30.57,77867.87,13.2,-0.52578,0.00023,22.66658]
[1779354603533,30.57,77867.5,13.2,-0.52586,0.00023,22.66616]
[1779354608568,30.58,77863.84,13.2,-0.5267,0.00023,22.66196]
[1779354613603,30.57,77862.78,13.2,-0.52694,0.00023,22.66072]
[1779354618639,30.57,77862.78,13.2,-0.52695,0.00023,22.6607]
[1779354623674,30.57,77858.89,13.2,-0.52784,0.00023,22.65607]
[1779354628709,30.57,77861.42,13.2,-0.52726,0.00023,22.65907]
[1779354633745,30.56,77861.91,13.2,-0.52716,0.00023,22.65557]
[1779354638780,30.56,77861.17,13.2,-0.52734,0.00023,22.65468]
[1779354643815,30.55,77859.75,13.2,-0.52766,0.00023,22.65298]
[1779354648852,30.55,77863.35,13.2,-0.52684,0.00023,22.65722]
[1779354653887,30.55,77864.16,13.2,-0.52666,0.00023,22.65815]
[1779354656908,30.55,77868.52,13.2,-0.52567,0.00023,22.66314]
[1779354657142,30.55,77868.52,13.2,-0.52567,0.00023,22.66314]
[1779354657915,30.55,77873.89,13.2,-0.52444,0.00023,22.6691]
[1779354660001,30.54,77875.63,13.2,-0.52404,0.00023,22.67098]
[1779354664748,30.54,77874.36,13.2,-0.52434,0.00023,22.66959]
[1779354664964,30.54,77871.16,13.2,-0.52507,0.00023,22.66607]
[1779354669999,30.54,77867.2,13.2,-0.52598,0.00023,22.6616]
[1779354675035,30.53,77866.49,13.2,-0.52615,0.00023,22.66076]
[1779354680070,30.53,77866.66,13.2,-0.52612,0.00023,22.66094]
[1779354685113,30.52,77866.7,13.2,-0.52611,0.00023,22.66096]
[1779354690147,30.52,77867.11,13.2,-0.52602,0.00023,22.66141]
[1779354697195,30.51,77866.36,13.2,-0.52621,0.00023,22.65647]
[1779354704527,30.51,77867.07,13.2,-0.52605,0.00023,22.65727]
[1779354710288,30.5,77868.49,13.2,-0.52574,0.00023,22.65885]
[1779354715324,30.49,77869.41,13.2,-0.52553,0.00023,22.65987]
[1779354720600,30.49,77869.38,13.2,-0.52554,0.00023,22.65982]
[1779354720639,30.49,77869.38,13.2,-0.52554,0.00023,22.65982]
[1779354720719,30.49,77869.38,13.2,-0.52554,0.00023,22.65982]
[1779354720874,30.49,77869.38,13.2,-0.52554,0.00023,22.65982]
[1779354721077,30.49,77869.38,13.2,-0.52554,0.00023,22.65981]
[1779354721666,30.49,77869.38,13.2,-0.52554,0.00023,22.65981]
[1779354721679,30.49,77869.38,13.2,-0.52554,0.00023,22.65981]
[1779354721758,30.49,77876.64,13.2,-0.52388,0.00023,22.6678]
[1779354727408,30.49,77878.17,13.2,-0.52352,0.00023,22.66944]
[1779354732443,30.49,77878.28,13.2,-0.5235,0.00023,22.66956]
[1779354737478,30.49,77879.05,13.2,-0.52332,0.00023,22.67038]
[1779354742513,30.49,77878.55,13.2,-0.52343,0.00023,22.66986]
[1779354745988,30.49,77879.34,13.2,-0.52325,0.00023,22.6707]
[1779354747301,30.5,77880.98,13.2,-0.52287,0.00023,22.67241]
[1779354752554,30.5,77881.91,13.2,-0.52266,0.00023,22.66933]
[1779354757619,30.5,77882.15,13.2,-0.5226,0.00023,22.66959]
[1779354762654,30.51,77882.04,13.2,-0.52262,0.00023,22.66949]
[1779354767690,30.51,77882.22,13.2,-0.52258,0.00023,22.66969]
[1779354772725,30.51,77882.46,13.2,-0.52252,0.00023,22.66995]
[1779354778767,30.52,77882.56,13.2,-0.52249,0.00023,22.67007]
[1779354779911,30.52,77882.56,13.2,-0.52249,0.00023,22.67007]
[1779354779924,30.52,77882.56,13.2,-0.52249,0.00023,22.67007]
[1779354781788,30.52,77887.58,13.2,-0.52134,0.00023,22.67514]
[1779354785015,30.52,77887.88,13.2,-0.52127,0.00023,22.67545]
[1779354785017,30.52,77887.88,13.2,-0.52127,0.00023,22.67545]
[1779354790851,30.53,77888.29,13.2,-0.52116,0.00023,22.67588]
[1779354795887,30.54,77887.71,13.2,-0.52129,0.00023,22.67533]
[1779354800848,30.54,77887.41,13.2,-0.52136,0.00023,22.67504]
[1779354807971,30.55,77887.47,13.2,-0.52134,0.00023,22.67512]
[1779354813006,30.55,77887.2,13.2,-0.5214,0.00023,22.67081]
[1779354818042,30.56,77889.8,13.2,-0.5208,0.00023,22.67337]
[1779354821858,30.56,77887.15,13.2,-0.5214,0.00023,22.67078]
[1779354822073,30.56,77880.87,13.2,-0.52284,0.00023,22.66442]
[1779354825258,30.57,77880.45,13.2,-0.52293,0.00023,22.664]
[1779354831136,30.58,77879.32,13.2,-0.52318,0.00023,22.66285]
[1779354836171,30.58,77877.43,13.2,-0.52361,0.00023,22.66086]
[1779354840647,30.58,77876.82,13.2,-0.52375,0.00023,22.66021]
[1779354840792,30.58,77876.82,13.2,-0.52375,0.00023,22.66021]
[1779354841206,30.58,77874.57,13.2,-0.52426,0.00023,22.6578]
[1779354846240,30.59,77871.84,13.2,-0.52488,0.00023,22.65483]
[1779354851276,30.59,77871.65,13.2,-0.52492,0.00023,22.65465]
[1779354855841,30.59,77871.59,13.2,-0.52493,0.00023,22.65459]
[1779354857319,30.59,77865.82,13.2,-0.52625,0.00023,22.64807]
[1779354862355,30.58,77866.93,13.2,-0.52601,0.00023,22.64932]
[1779354867390,30.58,77870.08,13.2,-0.52529,0.00023,22.65285]
[1779354875448,30.57,77868.74,13.2,-0.52562,0.00023,22.64725]
[1779354880483,30.56,77867.78,13.2,-0.52584,0.00023,22.64614]
[1779354885517,30.56,77868.34,13.2,-0.52572,0.00023,22.64675]
[1779354890553,30.55,77867.73,13.2,-0.52587,0.00023,22.64604]
[1779354895588,30.55,77868.27,13.2,-0.52575,0.00023,22.64663]
[1779354900625,30.54,77867.66,13.2,-0.52589,0.00023,22.64592]
[1779354905660,30.54,77868.07,13.2,-0.5258,0.00023,22.64637]
[1779354906593,30.54,77868.07,13.2,-0.5258,0.00023,22.64637]
[1779354907107,30.54,77868.07,13.2,-0.5258,0.00023,22.64637]
[1779354907122,30.54,77868.49,13.2,-0.52571,0.00023,22.64684]
[1779354908681,30.54,77873.01,13.2,-0.52467,0.00023,22.65187]
[1779354914303,30.53,77873.06,13.2,-0.52467,0.00023,22.65191]
[1779354915489,30.53,77871.95,13.2,-0.52492,0.00023,22.65068]
[1779354915730,30.53,77871.03,13.2,-0.52514,0.00023,22.64965]
[1779354920767,30.52,77869.61,13.2,-0.52547,0.00023,22.64804]
[1779354925268,30.52,77871.09,13.2,-0.52513,0.00023,22.64969]
[1779354925802,30.52,77871.89,13.2,-0.52495,0.00023,22.65057]
[1779354930837,30.51,77872.02,13.2,-0.52493,0.00023,22.65069]
[1779354931519,30.51,77872.02,13.2,-0.52493,0.00023,22.65069]
[1779354933143,30.51,77872.02,13.2,-0.52493,0.00023,22.64663]
[1779354933244,30.51,77872.13,13.2,-0.52491,0.00023,22.64674]
[1779354936718,30.51,77871.02,13.2,-0.52517,0.00023,22.6455]
[1779354941914,30.5,77871.65,13.2,-0.52503,0.00023,22.64617]
[1779354943246,30.5,77871.65,13.2,-0.52503,0.00023,22.64617]
[1779354943928,30.5,77872.6,13.2,-0.52481,0.00023,22.64722]
[1779354944886,30.5,77872.6,13.2,-0.52481,0.00023,22.64722]
[1779354944958,30.5,77872.6,13.2,-0.52481,0.00023,22.64722]
[1779354946786,30.5,77877.14,13.2,-0.52377,0.00023,22.65214]
[1779354951861,30.49,77879.79,13.2,-0.52317,0.00023,22.65494]
[1779354955122,30.49,77880.42,13.2,-0.52303,0.00023,22.65559]
[1779354962056,30.48,77880.75,13.2,-0.52296,0.00023,22.65591]
[1779354966465,30.48,77881.2,13.2,-0.52286,0.00023,22.65637]
[1779354966476,30.48,77881.2,13.2,-0.52286,0.00023,22.65637]
[1779354967155,30.48,77881.2,13.2,-0.52286,0.00023,22.65637]
[1779354973133,30.49,77887.03,13.2,-0.52151,0.00023,22.66233]
[1779354978168,30.5,77886.43,13.2,-0.52164,0.00023,22.66175]
[1779354983204,30.5,77886.86,13.2,-0.52154,0.00023,22.6622]
[1779354988239,30.51,77885.24,13.2,-0.5219,0.00023,22.6606]
[1779354992937,30.51,77883.9,13.2,-0.52222,0.00023,22.65518]
[1779354995396,30.51,77881.36,13.2,-0.5228,0.00023,22.65257]
[1779354998540,30.51,77881.85,13.2,-0.52268,0.00023,22.65308]
[1779354999671,30.51,77881.59,13.2,-0.52274,0.00023,22.65282]
[1779355002262,30.51,77884.84,13.2,-0.522,0.00023,22.65615]
[1779355008380,30.52,77885.56,13.2,-0.52182,0.00023,22.65691]
[1779355017443,30.54,77885.51,13.2,-0.52182,0.00023,22.65689]
[1779355022868,30.54,77885.5,13.2,-0.52182,0.00023,22.6569]
[1779355022915,30.54,77885.5,13.2,-0.52182,0.00023,22.6569]
[1779355027374,30.55,77884.82,13.2,-0.52197,0.00023,22.65623]
[1779355035570,30.56,77885.16,13.2,-0.52188,0.00023,22.65661]
[1779355043626,30.57,77885.09,13.2,-0.52188,0.00023,22.65657]
[1779355048940,30.57,77884.98,13.2,-0.5219,0.00023,22.65648]
[1779355052768,30.58,77885.42,13.2,-0.5218,0.00023,22.65693]
[1779355057726,30.59,77877.14,13.2,-0.52369,0.00023,22.64434]
[1779355058733,30.59,77872.32,13.2,-0.5248,0.00023,22.63912]
[1779355063775,30.58,77871.52,13.2,-0.52499,0.00023,22.63822]
[1779355069104,30.58,77870.91,13.2,-0.52513,0.00023,22.63752]
[1779355069206,30.57,77870.84,13.2,-0.52515,0.00023,22.63744]
[1779355074852,30.57,77870.34,13.2,-0.52527,0.00023,22.63686]
[1779355080848,30.57,77870.2,13.2,-0.5253,0.00023,22.63669]
[1779355080948,30.56,77870.2,13.2,-0.52531,0.00023,22.63667]
[1779355088950,30.55,77870.35,13.2,-0.52528,0.00023,22.63681]
[1779355090984,30.55,77870.4,13.2,-0.52527,0.00023,22.63686]
[1779355091085,30.55,77870.38,13.2,-0.52528,0.00023,22.63684]
[1779355091858,30.55,77870.38,13.2,-0.52528,0.00023,22.63684]
[1779355096370,30.55,77865.61,13.2,-0.52638,0.00023,22.6314]
[1779355096407,30.55,77865.61,13.2,-0.52638,0.00023,22.6314]
[1779355096472,30.54,77865.4,13.2,-0.52643,0.00023,22.63114]
[1779355097447,30.54,77865.4,13.2,-0.52643,0.00023,22.63114]
[1779355098093,30.54,77867.33,13.2,-0.52599,0.00023,22.63336]
[1779355098192,30.54,77866.84,13.2,-0.5261,0.00023,22.6328]
[1779355101724,30.54,77865.13,13.2,-0.5265,0.00023,22.63081]
[1779355104518,30.53,77864.94,13.2,-0.52655,0.00023,22.63057]
[1779355104951,30.53,77864.94,13.2,-0.52655,0.00023,22.63057]
[1779355105029,30.53,77864.94,13.2,-0.52655,0.00023,22.63057]
[1779355105283,30.53,77864.94,13.2,-0.52655,0.00023,22.63057]
[1779355105340,30.53,77856.49,13.2,-0.52849,0.00023,22.6205]
[1779355106100,30.53,77856.49,13.2,-0.52849,0.00023,22.6205]
[1779355106106,30.53,77850.39,13.2,-0.52989,0.00023,22.6129]
[1779355108085,30.53,77850.34,13.2,-0.5299,0.00023,22.61284]
[1779355110726,30.53,77850.87,13.2,-0.52978,0.00023,22.61351]
[1779355111106,30.53,77852.8,13.2,-0.52934,0.00023,22.61187]
[1779355116141,30.53,77854.66,13.2,-0.52892,0.00023,22.61418]
[1779355121177,30.53,77854.83,13.2,-0.52888,0.00023,22.61438]
[1779355126211,30.53,77854.85,13.2,-0.52888,0.00023,22.6144]
[1779355131246,30.52,77858.44,13.2,-0.52805,0.00023,22.61877]
[1779355137288,30.52,77858.44,13.2,-0.52806,0.00023,22.61876]
[1779355142323,30.52,77858.07,13.2,-0.52815,0.00023,22.6183]
[1779355147358,30.52,77857.05,13.2,-0.52838,0.00023,22.61705]
[1779355154406,30.51,77857.5,13.2,-0.52828,0.00023,22.61758]
[1779355159442,30.51,77857.15,13.2,-0.52837,0.00023,22.61714]
[1779355164477,30.51,77857.57,13.2,-0.52827,0.00023,22.61764]
[1779355169511,30.51,77857.79,13.2,-0.52822,0.00023,22.6179]
[1779355177568,30.5,77857.95,13.2,-0.5282,0.00023,22.61401]
[1779355183611,30.5,77857.61,13.2,-0.52828,0.00023,22.61359]
[1779355188646,30.5,77857.46,13.2,-0.52832,0.00023,22.61339]
[1779355193979,30.5,77857.36,13.2,-0.52834,0.00023,22.61326]
[1779355199022,30.49,77855.09,13.2,-0.52887,0.00023,22.61047]
[1779355204758,30.49,77853.96,13.2,-0.52913,0.00023,22.60906]
[1779355211417,30.49,77854.37,13.2,-0.52904,0.00023,22.60955]
[1779355212571,30.49,77854.37,13.2,-0.52904,0.00023,22.60954]
[1779355212814,30.49,77857.21,13.2,-0.52839,0.00023,22.61304]
[1779355214361,30.49,77857.21,13.2,-0.52839,0.00023,22.61304]
[1779355214536,30.49,77857.21,13.2,-0.52839,0.00023,22.61304]
[1779355216300,30.48,77859.64,13.2,-0.52784,0.00023,22.61595]
[1779355222572,30.45,77863.26,13.2,-0.52704,0.00023,22.62012]
[1779355223891,30.43,77870.01,13.2,-0.52551,0.00023,22.62782]
[1779355228926,30.41,77870.7,13.2,-0.52538,0.00023,22.62849]
[1779355229824,30.41,77870.7,13.2,-0.52538,0.00023,22.62849]
[1779355235284,30.4,77872.43,13.2,-0.52499,0.00023,22.62634]
[1779355236552,30.4,77873.0,13.2,-0.52486,0.00023,22.62697]
[1779355237207,30.4,77873.0,13.2,-0.52486,0.00023,22.62697]
[1779355237246,30.4,77873.0,13.2,-0.52486,0.00023,22.62697]
[1779355243024,30.39,77868.38,13.2,-0.52594,0.00023,22.62171]
[1779355248190,30.38,77871.69,13.2,-0.52518,0.00023,22.62544]
[1779355249234,30.38,77872.7,13.2,-0.52495,0.00023,22.62656]
[1779355251388,30.38,77872.79,13.2,-0.52493,0.00023,22.62666]
[1779355251406,30.38,77872.79,13.2,-0.52493,0.00023,22.62666]
[1779355254838,30.38,77876.31,13.2,-0.52412,0.00023,22.63051]
[1779355260144,30.37,77876.07,13.2,-0.52418,0.00023,22.63023]
[1779355265179,30.37,77880.67,13.2,-0.52313,0.00023,22.63513]
[1779355270214,30.37,77880.08,13.2,-0.52326,0.00023,22.6345]
[1779355275080,30.37,77879.97,13.2,-0.52329,0.00023,22.63438]
[1779355280183,30.36,77881.13,13.2,-0.52303,0.00023,22.63559]
[1779355287333,30.36,77881.27,13.2,-0.523,0.00023,22.63573]
[1779355287835,30.36,77881.27,13.2,-0.523,0.00023,22.63573]
[1779355293302,30.36,77880.97,13.2,-0.52307,0.00023,22.63135]
[1779355298409,30.36,77880.92,13.2,-0.52309,0.00023,22.63129]
[1779355303444,30.36,77881.59,13.2,-0.52293,0.00023,22.63198]
[1779355308480,30.35,77882.16,13.2,-0.5228,0.00023,22.63257]
[1779355309597,30.35,77882.16,13.2,-0.5228,0.00023,22.63257]
[1779355315529,30.35,77881.99,13.2,-0.52285,0.00023,22.63239]
[1779355320564,30.35,77881.03,13.2,-0.52307,0.00023,22.63138]
[1779355325598,30.35,77881.78,13.2,-0.5229,0.00023,22.63216]
[1779355333655,30.35,77881.73,13.2,-0.52291,0.00023,22.6321]
[1779355338689,30.35,77881.04,13.2,-0.52307,0.00023,22.63138]
[1779355344732,30.35,77882.22,13.2,-0.5228,0.00023,22.63261]
[1779355349766,30.35,77882.73,13.2,-0.52268,0.00023,22.63313]
[1779355354802,30.35,77883.2,13.2,-0.52258,0.00023,22.62956]
[1779355359837,30.35,77885.3,13.2,-0.52209,0.00023,22.63172]
[1779355361851,30.35,77880.95,13.2,-0.5231,0.00023,22.62722]
[1779355366886,30.35,77880.65,13.2,-0.52317,0.00023,22.6269]
[1779355371921,30.35,77880.81,13.2,-0.52313,0.00023,22.62707]
[1779355376956,30.35,77882.93,13.2,-0.52264,0.00023,22.62928]
[1779355381992,30.35,77881.01,13.2,-0.52308,0.00023,22.62728]
[1779355387882,30.35,77881.32,13.2,-0.52301,0.00023,22.62761]
[1779355393074,30.35,77881.35,13.2,-0.523,0.00023,22.62764]
[1779355398109,30.35,77881.03,13.2,-0.52308,0.00023,22.6273]
[1779355403370,30.35,77880.21,13.2,-0.52327,0.00023,22.62644]
[1779355409186,30.35,77881.43,13.2,-0.52299,0.00023,22.62773]
[1779355413207,30.35,77881.71,13.2,-0.52293,0.00023,22.62396]
[1779355413239,30.35,77881.71,13.2,-0.52293,0.00023,22.62396]
[1779355415805,30.35,77879.41,13.2,-0.52346,0.00023,22.62153]
[1779355417770,30.35,77877.97,13.2,-0.52379,0.00023,22.61999]
[1779355419610,30.35,77879.84,13.2,-0.52336,0.00023,22.62199]
[1779355420262,30.35,77884.59,13.2,-0.52226,0.00023,22.62694]
[1779355425298,30.35,77886.43,13.2,-0.52183,0.00023,22.62881]
[1779355430332,30.35,77883.98,13.2,-0.5224,0.00023,22.62632]
[1779355435368,30.35,77884.19,13.2,-0.52235,0.00023,22.62654]
[1779355440403,30.35,77884.17,13.2,-0.52235,0.00023,22.62652]
[1779355441244,30.35,77884.17,13.2,-0.52235,0.00023,22.62652]
[1779355441246,30.35,77884.17,13.2,-0.52235,0.00023,22.62652]
[1779355449467,30.36,77879.64,13.2,-0.5234,0.00023,22.6218]
[1779355452554,30.36,77879.61,13.2,-0.5234,0.00023,22.62177]
[1779355458530,30.35,77873.89,13.2,-0.52473,0.00023,22.61557]
[1779355464571,30.35,77872.27,13.2,-0.5251,0.00023,22.61377]
[1779355469607,30.35,77867.05,13.2,-0.52631,0.00023,22.60782]
[1779355472577,30.35,77866.41,13.2,-0.52647,0.00023,22.60301]
[1779355474040,30.35,77865.32,13.2,-0.52672,0.00023,22.60173]
[1779355474240,30.35,77865.32,13.2,-0.52672,0.00023,22.60173]
[1779355474292,30.35,77865.32,13.2,-0.52672,0.00023,22.60173]
[1779355476317,30.35,77860.88,13.2,-0.52775,0.00023,22.59646]
[1779355481692,30.34,77859.79,13.2,-0.528,0.00023,22.59514]
[1779355486770,30.34,77859.57,13.2,-0.52805,0.00023,22.59486]
[1779355486773,30.34,77859.38,13.2,-0.5281,0.00023,22.59463]
[1779355492768,30.34,77854.93,13.2,-0.52913,0.00023,22.58912]
[1779355497804,30.33,77855.25,13.2,-0.52907,0.00023,22.58949]
[1779355501835,30.33,77860.28,13.2,-0.52791,0.00023,22.59564]
[1779355503575,30.32,77861.04,13.2,-0.52774,0.00023,22.59655]
[1779355504557,30.32,77861.48,13.2,-0.52764,0.00023,22.59708]
[1779355506870,30.32,77861.45,13.2,-0.52764,0.00023,22.59704]
[1779355511905,30.32,77865.55,13.2,-0.5267,0.00023,22.60189]
[1779355512092,30.32,77865.55,13.2,-0.5267,0.00023,22.60189]
[1779355517722,30.32,77870.23,13.2,-0.52562,0.00023,22.60727]
[1779355522982,30.31,77869.29,13.2,-0.52584,0.00023,22.60618]
[1779355527566,30.31,77869.29,13.2,-0.52584,0.00023,22.60618]
[1779355527576,30.31,77869.29,13.2,-0.52584,0.00023,22.60618]
[1779355529129,30.31,77865.52,13.2,-0.52672,0.00023,22.60181]
[1779355529479,30.31,77865.52,13.2,-0.52672,0.00023,22.60181]
[1779355530647,30.31,77862.78,13.2,-0.52735,0.00023,22.59857]
[1779355532845,30.31,77859.93,13.2,-0.52802,0.00023,22.59108]
[1779355532931,30.31,77857.82,13.2,-0.5285,0.00023,22.5885]
[1779355538092,30.3,77854.16,13.2,-0.52936,0.00023,22.58392]
[1779355543127,30.3,77854.52,13.2,-0.52928,0.00023,22.58435]
[1779355549169,30.29,77854.22,13.2,-0.52936,0.00023,22.58394]
[1779355554205,30.29,77854.21,13.2,-0.52937,0.00023,22.5839]
[1779355556797,30.29,77854.17,13.2,-0.52938,0.00023,22.58384]
[1779355562266,30.28,77854.36,13.2,-0.52934,0.00023,22.58404]
[1779355568308,30.27,77854.49,13.2,-0.52932,0.00023,22.58418]
[1779355574351,30.27,77854.46,13.2,-0.52933,0.00023,22.58411]
[1779355579386,30.26,77854.34,13.2,-0.52937,0.00023,22.58393]
[1779355591470,30.25,77854.2,13.2,-0.52942,0.00023,22.57962]
[1779355596504,30.25,77854.25,13.2,-0.52942,0.00023,22.57966]
[1779355601540,30.24,77854.54,13.2,-0.52935,0.00023,22.58001]
[1779355606576,30.24,77854.52,13.2,-0.52936,0.00023,22.57996]
[1779355611473,30.23,77854.84,13.2,-0.52929,0.00023,22.58034]
[1779355616654,30.23,77855.9,13.2,-0.52905,0.00023,22.58164]
[1779355617506,30.23,77855.9,13.2,-0.52905,0.00023,22.58164]
[1779355622696,30.23,77855.81,13.2,-0.52908,0.00023,22.58151]
[1779355623598,30.23,77855.81,13.2,-0.52908,0.00023,22.58151]
[1779355628739,30.22,77854.8,13.2,-0.52932,0.00023,22.58022]
[1779355629950,30.22,77854.8,13.2,-0.52932,0.00023,22.58022]
[1779355632767,30.22,77850.48,13.2,-0.53033,0.00023,22.57468]
[1779355637803,30.21,77850.36,13.2,-0.53036,0.00023,22.5745]
[1779355642838,30.21,77850.8,13.2,-0.53027,0.00023,22.57504]
[1779355647873,30.2,77850.35,13.2,-0.53038,0.00023,22.57443]
[1779355652908,30.2,77851.77,13.2,-0.53006,0.00023,22.57217]
[1779355657942,30.19,77853.68,13.2,-0.52962,0.00023,22.57458]
[1779355662978,30.19,77856.81,13.2,-0.5289,0.00023,22.5785]
[1779355668015,30.19,77856.75,13.2,-0.52892,0.00023,22.57841]
[1779355672042,30.18,77860.94,13.2,-0.52795,0.00023,22.58355]
[1779355674835,30.18,77861.1,13.2,-0.52791,0.00023,22.58375]
[1779355680098,30.18,77861.91,13.2,-0.52773,0.00023,22.58471]
[1779355687146,30.18,77861.82,13.2,-0.52775,0.00023,22.58458]
[1779355689550,30.18,77861.05,13.2,-0.52793,0.00023,22.58365]
[1779355689651,30.18,77861.88,13.2,-0.52774,0.00023,22.58465]
[1779355695129,30.17,77864.17,13.2,-0.52721,0.00023,22.58739]
[1779355700238,30.17,77868.09,13.2,-0.5263,0.00023,22.592]
[1779355706280,30.17,77867.53,13.2,-0.52643,0.00023,22.59135]
[1779355711315,30.18,77866.63,13.2,-0.52664,0.00023,22.58623]
[1779355714289,30.18,77864.8,13.2,-0.52707,0.00023,22.58407]
[1779355716789,30.18,77865.21,13.2,-0.52697,0.00023,22.58456]
[1779355716891,30.18,77865.21,13.2,-0.52697,0.00023,22.58457]
[1779355722395,30.17,77861.14,13.2,-0.52792,0.00023,22.57967]
[1779355727529,30.17,77859.89,13.2,-0.52822,0.00023,22.57814]
[1779355733471,30.17,77858.17,13.2,-0.52862,0.00023,22.576]
[1779355738510,30.16,77858.33,13.2,-0.52859,0.00023,22.57618]
[1779355740117,30.16,77858.33,13.2,-0.52859,0.00023,22.57618]
[1779355740158,30.16,77858.33,13.2,-0.52859,0.00023,22.57618]
[1779355740124,30.16,77858.5,13.2,-0.52855,0.00023,22.57638]
[1779355740437,30.16,77858.5,13.2,-0.52855,0.00023,22.57638]
[1779355740735,30.16,77858.5,13.2,-0.52855,0.00023,22.57638]
[1779355743545,30.16,77865.01,13.2,-0.52703,0.00023,22.58426]
[1779355748585,30.16,77868.2,13.2,-0.52629,0.00023,22.58801]
[1779355753620,30.16,77866.84,13.2,-0.52661,0.00023,22.58643]
[1779355756431,30.16,77866.25,13.2,-0.52674,0.00023,22.58574]
[1779355761675,30.17,77863.95,13.2,-0.52728,0.00023,22.58302]
[1779355766710,30.17,77861.81,13.2,-0.52777,0.00023,22.58046]
[1779355771746,30.17,77861.4,13.2,-0.52787,0.00023,22.57591]
[1779355774252,30.17,77861.58,13.2,-0.52783,0.00023,22.57613]
[1779355774767,30.17,77861.45,13.2,-0.52786,0.00023,22.57597]
[1779355782973,30.17,77861.5,13.2,-0.52785,0.00023,22.57602]
[1779355788865,30.16,77861.04,13.2,-0.52797,0.00023,22.57541]
[1779355793900,30.15,77859.97,13.2,-0.52822,0.00023,22.57409]
[1779355798935,30.15,77860.58,13.2,-0.52809,0.00023,22.57481]
[1779355801042,30.15,77860.38,13.2,-0.52813,0.00023,22.57456]
[1779355801104,30.15,77860.38,13.2,-0.52813,0.00023,22.57456]
[1779355801189,30.15,77855.81,13.2,-0.5292,0.00023,22.56889]
[1779355801956,30.15,77851.13,13.2,-0.53029,0.00023,22.56293]
[1779355807207,30.15,77851.69,13.2,-0.53015,0.00023,22.56367]
[1779355808338,30.15,77851.33,13.2,-0.53023,0.00023,22.56321]
[1779355809007,30.15,77850.18,13.2,-0.5305,0.00023,22.56173]
[1779355814076,30.16,77850.73,13.2,-0.53037,0.00023,22.56246]
[1779355819111,30.16,77852.49,13.2,-0.52995,0.00023,22.56475]
[1779355824145,30.17,77853.11,13.2,-0.5298,0.00023,22.56557]
[1779355825884,30.17,77855.93,13.2,-0.52915,0.00023,22.56914]
[1779355826160,30.17,77856.78,13.2,-0.52895,0.00023,22.57021]
[1779355827013,30.17,77856.78,13.2,-0.52895,0.00023,22.57021]
[1779355827198,30.17,77856.78,13.2,-0.52895,0.00023,22.57021]
[1779355828338,30.17,77864.48,13.2,-0.52716,0.00023,22.57959]
[1779355834216,30.17,77863.86,13.2,-0.52731,0.00023,22.57479]
[1779355839251,30.17,77865.67,13.2,-0.52688,0.00023,22.57694]
[1779355845293,30.17,77864.67,13.2,-0.52711,0.00023,22.57577]
[1779355849321,30.17,77868.98,13.2,-0.52611,0.00023,22.58082]
[1779355854357,30.18,77868.07,13.2,-0.52632,0.00023,22.57977]
[1779355860399,30.18,77867.27,13.2,-0.52651,0.00023,22.57884]
[1779355862666,30.18,77862.98,13.2,-0.5275,0.00023,22.57376]
[1779355864246,30.18,77862.98,13.2,-0.5275,0.00023,22.57376]
[1779355864506,30.18,77863.37,13.2,-0.52741,0.00023,22.57423]
[1779355864571,30.18,77862.19,13.2,-0.52769,0.00023,22.57282]
[1779355865395,30.18,77862.19,13.2,-0.52769,0.00023,22.57282]
[1779355865467,30.18,77862.19,13.2,-0.52769,0.00023,22.57282]
[1779355865620,30.18,77862.19,13.2,-0.52769,0.00023,22.57282]
[1779355866107,30.18,77862.19,13.2,-0.52769,0.00023,22.57282]
[1779355866208,30.18,77862.49,13.2,-0.52762,0.00023,22.57318]
[1779355866450,30.18,77870.99,13.2,-0.52564,0.00023,22.58313]
[1779355871486,30.18,77874.24,13.2,-0.52489,0.00023,22.58679]
[1779355875527,30.17,77874.03,13.2,-0.52493,0.00023,22.58655]
[1779355881554,30.18,77873.05,13.2,-0.52516,0.00023,22.58546]
[1779355885583,30.18,77866.38,13.2,-0.52671,0.00023,22.57781]
[1779355889652,30.18,77866.68,13.2,-0.52664,0.00023,22.57817]
[1779355892156,30.18,77866.75,13.2,-0.52662,0.00023,22.57825]
[1779355892179,30.18,77866.75,13.2,-0.52662,0.00023,22.57825]
[1779355892237,30.18,77866.75,13.2,-0.52662,0.00023,22.57825]
[1779355892287,30.18,77866.75,13.2,-0.52662,0.00023,22.57825]
[1779355892251,30.18,77866.25,13.2,-0.52674,0.00023,22.5736]
[1779355892356,30.18,77866.25,13.2,-0.52674,0.00023,22.5736]
[1779355892384,30.18,77866.25,13.2,-0.52674,0.00023,22.5736]
[1779355892712,30.18,77866.25,13.2,-0.52674,0.00023,22.5736]
[1779355893032,30.18,77866.25,13.2,-0.52674,0.00023,22.5736]
[1779355893111,30.18,77862.71,13.2,-0.52756,0.00023,22.5694]
[1779355893526,30.18,77862.71,13.2,-0.52756,0.00023,22.5694]
[1779355894276,30.18,77862.71,13.2,-0.52756,0.00023,22.5694]
[1779355894281,30.18,77857.09,13.2,-0.52887,0.00023,22.56252]
[1779355894646,30.18,77849.64,13.2,-0.5306,0.00023,22.55304]
[1779355895644,30.18,77849.64,13.2,-0.5306,0.00023,22.55304]
[1779355895729,30.18,77849.64,13.2,-0.5306,0.00023,22.55304]
[1779355896019,30.18,77849.64,13.2,-0.5306,0.00023,22.55304]
[1779355896213,30.18,77849.64,13.2,-0.5306,0.00023,22.55304]
[1779355896219,30.18,77849.64,13.2,-0.5306,0.00023,22.55304]
[1779355896277,30.18,77849.64,13.2,-0.5306,0.00023,22.55304]
[1779355896280,30.18,77848.89,13.2,-0.53078,0.00023,22.55207]
[1779355896336,30.18,77848.89,13.2,-0.53078,0.00023,22.55207]
[1779355896746,30.18,77848.89,13.2,-0.53078,0.00023,22.55207]
[1779355896747,30.18,77836.65,13.2,-0.53362,0.00023,22.5355]
[1779355898787,30.19,77834.46,13.2,-0.53412,0.00023,22.53243]
[1779355899431,30.19,77834.46,13.2,-0.53412,0.00023,22.53243]
[1779355899452,30.19,77834.46,13.2,-0.53412,0.00023,22.53243]
[1779355899686,30.19,77834.46,13.2,-0.53412,0.00023,22.53243]
[1779355900022,30.19,77834.46,13.2,-0.53412,0.00023,22.53243]
[1779355900184,30.19,77828.06,13.2,-0.53561,0.00023,22.52322]
[1779355900476,30.19,77828.06,13.2,-0.53561,0.00023,22.52322]
[1779355900787,30.19,77828.06,13.2,-0.53561,0.00023,22.52322]
[1779355901182,30.19,77814.9,13.2,-0.53866,0.00023,22.50328]
[1779355901533,30.19,77814.9,13.2,-0.53866,0.00023,22.50328]
[1779355901813,30.19,77807.65,13.2,-0.54034,0.00023,22.49173]
[1779355905781,30.2,77806.39,13.2,-0.54063,0.00023,22.48973]
[1779355906336,30.2,77806.09,13.2,-0.54069,0.00023,22.48925]
[1779355906350,30.2,77806.09,13.2,-0.54069,0.00023,22.48925]
[1779355906538,30.2,77806.09,13.2,-0.54069,0.00023,22.48925]
[1779355906672,30.2,77806.09,13.2,-0.54069,0.00023,22.48925]
[1779355906777,30.2,77806.09,13.2,-0.54069,0.00023,22.48925]
[1779355906794,30.2,77806.09,13.2,-0.54069,0.00023,22.48925]
[1779355906887,30.2,77806.09,13.2,-0.54069,0.00023,22.48925]
[1779355908199,30.2,77802.05,13.2,-0.54163,0.00023,22.48261]
[1779355908264,30.2,77797.76,13.2,-0.54262,0.00023,22.47542]
[1779355909527,30.2,77793.97,13.2,-0.5435,0.00023,22.46894]
[1779355910095,30.2,77793.97,13.2,-0.5435,0.00023,22.46894]
[1779355910114,30.2,77790.22,13.2,-0.54437,0.00023,22.46243]
[1779355911148,30.2,77790.22,13.2,-0.54437,0.00023,22.46243]
[1779355911181,30.2,77790.22,13.2,-0.54437,0.00023,22.46243]
[1779355911249,30.2,77788.71,13.2,-0.54472,0.00023,22.45977]
[1779355916804,30.2,77788.74,13.2,-0.54471,0.00023,22.45983]
[1779355921840,30.2,77788.91,13.2,-0.54467,0.00023,22.46014]
[1779355926875,30.2,77789.29,13.2,-0.54458,0.00023,22.46082]
[1779355931914,30.2,77790.05,13.2,-0.5444,0.00023,22.46216]
[1779355935941,30.2,77783.06,13.2,-0.54602,0.00023,22.44974]
[1779355936949,30.2,77778.38,13.2,-0.54711,0.00023,22.4412]
[1779355940613,30.2,77780.35,13.2,-0.54665,0.00023,22.44482]
[1779355940683,30.2,77780.35,13.2,-0.54665,0.00023,22.44482]
[1779355940712,30.2,77780.35,13.2,-0.54665,0.00023,22.44482]
[1779355940773,30.2,77780.35,13.2,-0.54665,0.00023,22.44482]
[1779355941293,30.2,77780.35,13.2,-0.54665,0.00023,22.44482]
[1779355940979,30.2,77769.89,13.2,-0.54907,0.00023,22.42531]
[1779355941642,30.2,77769.89,13.2,-0.54907,0.00023,22.42531]
[1779355942267,30.2,77758.76,13.2,-0.55165,0.00023,22.4036]
[1779355942876,30.2,77758.76,13.2,-0.55165,0.00023,22.4036]
[1779355944236,30.2,77759.61,13.2,-0.55145,0.00023,22.40529]
[1779355944260,30.2,77759.61,13.2,-0.55145,0.00023,22.40529]
[1779355944311,30.2,77759.61,13.2,-0.55145,0.00023,22.40529]
[1779355944522,30.19,77759.69,13.2,-0.55146,0.00023,22.40524]
[1779355944533,30.19,77759.69,13.2,-0.55146,0.00023,22.40524]
[1779355945010,30.19,77753.86,13.2,-0.55281,0.00023,22.39355]
[1779355946446,30.18,77751.36,13.2,-0.5534,0.00023,22.38835]
[1779355946469,30.18,77751.36,13.2,-0.5534,0.00023,22.38835]
[1779355947267,30.18,77751.36,13.2,-0.5534,0.00023,22.38835]
[1779355947769,30.17,77748.59,13.2,-0.55406,0.00023,22.38251]
[1779355950041,30.17,77753.9,13.2,-0.55284,0.00023,22.39332]
[1779355951325,30.17,77753.9,13.2,-0.55284,0.00023,22.39332]
[1779355957090,30.16,77752.26,13.2,-0.55325,0.00023,22.38574]
[1779355957906,30.16,77752.26,13.2,-0.55325,0.00023,22.38574]
[1779355958292,30.16,77752.26,13.2,-0.55325,0.00023,22.38574]
[1779355958296,30.15,77755.83,13.2,-0.55243,0.00023,22.39292]
[1779355960111,30.15,77760.19,13.2,-0.55144,0.00023,22.40157]
[1779355965146,30.14,77763.38,13.2,-0.5507,0.00023,22.40781]
[1779355969840,30.14,77763.65,13.2,-0.55065,0.00023,22.4083]
[1779355969991,30.14,77763.65,13.2,-0.55065,0.00023,22.4083]
[1779355975216,30.14,77763.48,13.2,-0.5507,0.00023,22.40789]
[1779355977856,30.13,77764.05,13.2,-0.55057,0.00023,22.40899]
[1779355982049,30.13,77763.31,13.2,-0.55075,0.00023,22.40748]
[1779355983609,30.13,77762.55,13.2,-0.55093,0.00023,22.40596]
[1779355983659,30.13,77762.55,13.2,-0.55093,0.00023,22.40596]
[1779355983660,30.13,77762.55,13.2,-0.55093,0.00023,22.40596]
[1779355984280,30.13,77757.6,13.2,-0.55208,0.00023,22.39611]
[1779355989316,30.12,77755.58,13.2,-0.55255,0.00023,22.392]
[1779355990745,30.12,77756.16,13.2,-0.55242,0.00023,22.39316]
[1779355990797,30.12,77756.16,13.2,-0.55242,0.00023,22.39316]
[1779355991329,30.12,77756.3,13.2,-0.55238,0.00023,22.39344]
[1779355991722,30.12,77756.3,13.2,-0.55238,0.00023,22.39344]
[1779355992337,30.12,77748.08,13.2,-0.55429,0.00023,22.3766]
[1779355994350,30.12,77743.87,13.2,-0.55527,0.00023,22.36777]
[1779355994970,30.12,77743.87,13.2,-0.55527,0.00023,22.36777]
[1779355997307,30.12,77739.91,13.2,-0.55618,0.00023,22.35937]
[1779355997372,30.13,77735.35,13.2,-0.55724,0.00023,22.34956]
[1779355998166,30.13,77735.35,13.2,-0.55724,0.00023,22.34956]
[1779356003417,30.13,77731.76,13.2,-0.55806,0.00023,22.34175]
[1779356006438,30.14,77735.75,13.2,-0.55711,0.00023,22.35067]
[1779356007675,30.14,77735.75,13.2,-0.55711,0.00023,22.35067]
[1779356013804,30.14,77738.37,13.2,-0.55651,0.00023,22.35228]
[1779356015063,30.14,77735.63,13.2,-0.55715,0.00023,22.34636]
[1779356015775,30.14,77733.19,13.2,-0.55771,0.00023,22.34105]
[1779356021542,30.15,77730.85,13.2,-0.55822,0.00023,22.33612]
[1779356026578,30.16,77730.35,13.2,-0.55834,0.00023,22.33506]
[1779356031612,30.16,77729.85,13.2,-0.55845,0.00023,22.33399]
[1779356036661,30.16,77729.89,13.2,-0.55843,0.00023,22.33411]
[1779356036687,30.16,77729.89,13.2,-0.55843,0.00023,22.33411]
[1779356037838,30.16,77729.89,13.2,-0.55843,0.00023,22.33412]
[1779356037936,30.16,77725.24,13.2,-0.55951,0.00023,22.32376]
[1779356039006,30.16,77725.24,13.2,-0.55951,0.00023,22.32376]
[1779356039108,30.17,77723.47,13.2,-0.5599,0.00023,22.31989]
[1779356044704,30.18,77725.98,13.2,-0.55929,0.00023,22.3258]
[1779356049740,30.18,77726.13,13.2,-0.55925,0.00023,22.32618]
[1779356055783,30.19,77725.33,13.2,-0.55943,0.00023,22.32444]
[1779356058302,30.19,77725.41,13.2,-0.55941,0.00023,22.32463]
[1779356059154,30.19,77725.86,13.2,-0.55931,0.00023,22.32565]
[1779356061646,30.19,77728.03,13.2,-0.55879,0.00023,22.33062]
[1779356063020,30.19,77725.44,13.2,-0.55939,0.00023,22.32485]
[1779356063037,30.19,77721.56,13.2,-0.56028,0.00023,22.31611]
[1779356069227,30.2,77720.21,13.2,-0.56059,0.00023,22.31309]
[1779356069276,30.2,77719.75,13.2,-0.56069,0.00023,22.31207]
[1779356071366,30.2,77719.41,13.2,-0.56077,0.00023,22.31129]
[1779356071468,30.2,77718.42,13.2,-0.56101,0.00023,22.30494]
[1779356076440,30.2,77721.96,13.2,-0.56019,0.00023,22.31303]
[1779356081964,30.2,77721.76,13.2,-0.56023,0.00023,22.31264]
[1779356082526,30.2,77721.76,13.2,-0.56023,0.00023,22.31264]
[1779356082824,30.2,77721.76,13.2,-0.56023,0.00023,22.31264]
[1779356084311,30.21,77721.26,13.2,-0.56034,0.00023,22.31152]
[1779356091028,30.21,77723.62,13.2,-0.55979,0.00023,22.31691]
[1779356096063,30.21,77724.33,13.2,-0.55962,0.00023,22.31854]
[1779356101027,30.21,77724.32,13.2,-0.55962,0.00023,22.31854]
[1779356101193,30.21,77724.32,13.2,-0.55962,0.00023,22.31854]
[1779356101250,30.21,77724.32,13.2,-0.55962,0.00023,22.31854]
[1779356101267,30.21,77723.44,13.2,-0.55982,0.00023,22.31656]
[1779356101551,30.21,77723.44,13.2,-0.55982,0.00023,22.31656]
[1779356101738,30.21,77723.44,13.2,-0.55982,0.00023,22.31656]
[1779356102105,30.21,77717.91,13.2,-0.5611,0.00023,22.304]
[1779356104471,30.21,77716.12,13.2,-0.56151,0.00023,22.29989]
[1779356104528,30.21,77716.68,13.2,-0.56138,0.00023,22.3012]
[1779356106780,30.21,77717.89,13.2,-0.5611,0.00023,22.30399]
[1779356112175,30.22,77719.16,13.2,-0.5608,0.00023,22.30696]
[1779356112699,30.22,77719.16,13.2,-0.5608,0.00023,22.30696]
[1779356118222,30.22,77720.0,13.2,-0.5606,0.00023,22.30893]
[1779356118757,30.22,77720.0,13.2,-0.5606,0.00023,22.30893]
[1779356124853,30.22,77720.44,13.2,-0.56049,0.00023,22.30999]
[1779356124982,30.22,77720.44,13.2,-0.56049,0.00023,22.30999]
[1779356130306,30.23,77721.38,13.2,-0.56027,0.00023,22.31219]
[1779356135342,30.23,77722.99,13.2,-0.5599,0.00023,22.31175]
[1779356139369,30.23,77727.91,13.2,-0.55876,0.00023,22.32277]
[1779356144406,30.23,77727.62,13.2,-0.55883,0.00023,22.32214]
[1779356145247,30.23,77727.62,13.2,-0.55883,0.00023,22.32214]
[1779356147428,30.23,77735.28,13.2,-0.55706,0.00023,22.33892]
[1779356150958,30.23,77736.6,13.2,-0.55676,0.00023,22.34176]
[1779356154477,30.23,77728.54,13.2,-0.55862,0.00023,22.32416]
[1779356156336,30.23,77727.46,13.2,-0.55887,0.00023,22.32177]
[1779356161526,30.23,77727.04,13.2,-0.55896,0.00023,22.32085]
[1779356163598,30.23,77724.82,13.2,-0.55947,0.00023,22.3159]
[1779356163947,30.23,77724.82,13.2,-0.55947,0.00023,22.3159]
[1779356163953,30.23,77724.82,13.2,-0.55947,0.00023,22.3159]
[1779356164548,30.23,77720.79,13.2,-0.5604,0.00023,22.30682]
[1779356168751,30.23,77719.38,13.2,-0.56073,0.00023,22.30365]
[1779356171597,30.23,77713.51,13.2,-0.56208,0.00023,22.29016]
[1779356174810,30.23,77712.16,13.2,-0.56238,0.00023,22.28705]
[1779356174822,30.23,77712.16,13.2,-0.56238,0.00023,22.28705]
[1779356176158,30.23,77708.2,13.2,-0.5633,0.00023,22.27776]
[1779356178092,30.23,77706.59,13.2,-0.56367,0.00023,22.27394]
[1779356178134,30.23,77706.59,13.2,-0.56367,0.00023,22.27394]
[1779356178586,30.23,77706.59,13.2,-0.56367,0.00023,22.27394]
[1779356178169,30.23,77706.77,13.2,-0.56363,0.00023,22.27436]
[1779356179578,30.23,77706.77,13.2,-0.56363,0.00023,22.27436]
[1779356178648,30.23,77706.43,13.2,-0.5637,0.00023,22.27354]
[1779356181064,30.23,77706.42,13.2,-0.56371,0.00023,22.27352]
[1779356181165,30.23,77707.42,13.2,-0.56348,0.00023,22.27588]
[1779356184770,30.23,77707.07,13.2,-0.56356,0.00023,22.27503]
[1779356184823,30.23,77707.07,13.2,-0.56356,0.00023,22.27503]
[1779356186112,30.23,77707.34,13.2,-0.5635,0.00023,22.27566]
[1779356186164,30.23,77707.19,13.2,-0.56354,0.00023,22.2753]
[1779356189727,30.23,77707.65,13.2,-0.56343,0.00023,22.27636]
[1779356189824,30.23,77707.65,13.2,-0.56343,0.00023,22.27636]
[1779356190563,30.23,77707.65,13.2,-0.56343,0.00023,22.27636]
[1779356192747,30.23,77712.7,13.2,-0.56229,0.00023,22.28407]
[1779356194797,30.23,77712.64,13.2,-0.5623,0.00023,22.28391]
[1779356200803,30.22,77714.45,13.2,-0.56189,0.00023,22.28802]
[1779356205193,30.22,77716.35,13.2,-0.56146,0.00023,22.29237]
[1779356205295,30.22,77716.31,13.2,-0.56147,0.00023,22.29227]
[1779356205837,30.22,77712.3,13.2,-0.5624,0.00023,22.28295]
[1779356207117,30.22,77712.3,13.2,-0.5624,0.00023,22.28295]
[1779356212889,30.22,77710.14,13.2,-0.56291,0.00023,22.27781]
[1779356217343,30.21,77709.69,13.2,-0.56301,0.00023,22.27672]
[1779356222959,30.21,77709.08,13.2,-0.56316,0.00023,22.27521]
[1779356227993,30.21,77710.8,13.2,-0.56277,0.00023,22.27921]
[1779356234042,30.21,77710.64,13.2,-0.56281,0.00023,22.27878]
[1779356237619,30.21,77710.57,13.2,-0.56283,0.00023,22.2786]
[1779356238071,30.2,77713.02,13.2,-0.56227,0.00023,22.28431]
[1779356243585,30.2,77714.61,13.2,-0.56191,0.00023,22.28796]
[1779356244457,30.2,77714.74,13.2,-0.56188,0.00023,22.28824]
[1779356245095,30.2,77714.72,13.2,-0.56189,0.00023,22.28818]
[1779356245120,30.2,77714.7,13.2,-0.56189,0.00023,22.28813]
[1779356249609,30.2,77713.33,13.2,-0.56221,0.00023,22.28491]
[1779356251009,30.2,77710.28,13.2,-0.56292,0.00023,22.27775]
[1779356251471,30.2,77710.28,13.2,-0.56292,0.00023,22.27775]
[1779356259219,30.19,77708.43,13.2,-0.56336,0.00023,22.2692]
[1779356264254,30.19,77706.53,13.2,-0.56381,0.00023,22.26465]
[1779356269290,30.19,77705.27,13.2,-0.5641,0.00023,22.26161]
[1779356274325,30.19,77703.83,13.2,-0.56444,0.00023,22.25813]
[1779356276048,30.19,77704.59,13.2,-0.56426,0.00023,22.25995]
[1779356276074,30.19,77704.59,13.2,-0.56426,0.00023,22.25995]
[1779356281628,30.19,77698.56,13.2,-0.56564,0.00023,22.24549]
[1779356281976,30.2,77697.76,13.2,-0.56582,0.00023,22.24359]
[1779356282919,30.2,77695.9,13.2,-0.56625,0.00023,22.23903]
[1779356283861,30.2,77694.05,13.2,-0.56667,0.00023,22.2345]
[1779356283960,30.2,77694.05,13.2,-0.56667,0.00023,22.2345]
[1779356284356,30.2,77694.05,13.2,-0.56667,0.00023,22.2345]
[1779356285778,30.2,77692.84,13.2,-0.56694,0.00023,22.23155]
[1779356285789,30.2,77692.84,13.2,-0.56694,0.00023,22.23155]
[1779356285824,30.2,77692.84,13.2,-0.56694,0.00023,22.23155]
[1779356285878,30.2,77692.84,13.2,-0.56694,0.00023,22.23155]
[1779356286412,30.2,77691.91,13.2,-0.56715,0.00023,22.22926]
[1779356291447,30.21,77692.02,13.2,-0.5671,0.00023,22.22978]
[1779356293056,30.21,77692.02,13.2,-0.5671,0.00023,22.22978]
[1779356293393,30.21,77692.02,13.2,-0.5671,0.00023,22.22978]
[1779356297867,30.22,77687.17,13.2,-0.5682,0.00023,22.21785]
[1779356300169,30.22,77686.0,13.2,-0.56846,0.00023,22.21497]
[1779356300219,30.22,77686.0,13.2,-0.56846,0.00023,22.21497]
[1779356304736,30.23,77683.41,13.2,-0.56904,0.00023,22.20851]
[1779356304793,30.23,77683.58,13.2,-0.569,0.00023,22.20898]
[1779356310582,30.24,77682.66,13.2,-0.56919,0.00023,22.20681]
[1779356312917,30.24,77682.89,13.2,-0.56915,0.00023,22.20333]
[1779356313604,30.24,77683.72,13.2,-0.56896,0.00023,22.20545]
[1779356318639,30.24,77686.38,13.2,-0.56834,0.00023,22.21226]
[1779356324680,30.25,77685.3,13.2,-0.56858,0.00023,22.20961]
[1779356328327,30.25,77684.74,13.2,-0.5687,0.00023,22.20823]
[1779356328365,30.25,77684.74,13.2,-0.5687,0.00023,22.20823]
[1779356328709,30.25,77683.35,13.2,-0.56902,0.00023,22.20471]
[1779356332020,30.25,77683.1,13.2,-0.56907,0.00023,22.20415]
[1779356336355,30.25,77682.59,13.2,-0.56918,0.00023,22.20295]
[1779356338347,30.26,77682.1,13.2,-0.56929,0.00023,22.20175]
[1779356343114,30.26,77681.5,13.2,-0.56942,0.00023,22.20028]
[1779356343977,30.26,77681.34,13.2,-0.56945,0.00023,22.19992]
[1779356344088,30.26,77681.34,13.2,-0.56945,0.00023,22.19992]
[1779356350512,30.26,77675.87,13.2,-0.57071,0.00023,22.18574]
[1779356350518,30.26,77675.87,13.2,-0.57071,0.00023,22.18574]
[1779356351343,30.26,77675.8,13.2,-0.57073,0.00023,22.18555]
[1779356351436,30.26,77670.06,13.2,-0.57205,0.00023,22.17051]
[1779356351878,30.26,77670.06,13.2,-0.57205,0.00023,22.17051]
[1779356352345,30.26,77659.38,13.2,-0.5745,0.00023,22.14186]
[1779356352949,30.26,77659.38,13.2,-0.5745,0.00023,22.14186]
[1779356355460,30.25,77656.82,13.2,-0.57509,0.00023,22.13483]
[1779356356452,30.25,77656.42,13.2,-0.57519,0.00023,22.13372]
[1779356357104,30.25,77656.19,13.2,-0.57524,0.00023,22.13307]
[1779356358520,30.25,77653.84,13.2,-0.57578,0.00023,22.12658]
[1779356358610,30.25,77653.84,13.2,-0.57578,0.00023,22.12658]
[1779356358616,30.25,77653.84,13.2,-0.57578,0.00023,22.12658]
[1779356358632,30.25,77653.84,13.2,-0.57578,0.00023,22.12658]
[1779356358732,30.25,77653.84,13.2,-0.57578,0.00023,22.12658]
[1779356358834,30.25,77653.84,13.2,-0.57578,0.00023,22.12658]
[1779356358934,30.25,77652.95,13.2,-0.57599,0.00023,22.12409]
[1779356359313,30.25,77652.95,13.2,-0.57599,0.00023,22.12409]
[1779356359373,30.25,77652.95,13.2,-0.57599,0.00023,22.12409]
[1779356359704,30.25,77652.95,13.2,-0.57599,0.00023,22.12409]
[1779356359803,30.25,77645.18,13.2,-0.57777,0.00023,22.1024]
[1779356360503,30.25,77629.42,13.2,-0.58138,0.00023,22.05702]
[1779356361151,30.25,77629.42,13.2,-0.58138,0.00023,22.05702]
[1779356361180,30.25,77629.42,13.2,-0.58138,0.00023,22.05702]
[1779356361200,30.25,77629.1,13.2,-0.58145,0.00023,22.05609]
[1779356362031,30.25,77629.1,13.2,-0.58145,0.00023,22.05609]
[1779356363495,30.25,77629.07,13.2,-0.58145,0.00023,22.05602]
[1779356367421,30.25,77628.18,13.2,-0.58165,0.00023,22.05346]
[1779356367509,30.25,77628.18,13.2,-0.58165,0.00023,22.05346]
[1779356367717,30.25,77628.18,13.2,-0.58165,0.00023,22.05346]
[1779356368560,30.26,77628.31,13.2,-0.58162,0.00023,22.05388]
[1779356368874,30.26,77625.8,13.2,-0.58219,0.00023,22.04649]
[1779356369124,30.26,77625.8,13.2,-0.58219,0.00023,22.04649]
[1779356373890,30.26,77624.25,13.2,-0.58255,0.00023,22.03783]
[1779356375364,30.26,77623.14,13.2,-0.5828,0.00023,22.03455]
[1779356375684,30.26,77623.14,13.2,-0.5828,0.00023,22.03455]
[1779356375948,30.26,77624.1,13.2,-0.58258,0.00023,22.03744]
[1779356377924,30.26,77623.66,13.2,-0.58268,0.00023,22.03618]
[1779356380545,30.26,77624.45,13.2,-0.58249,0.00023,22.03858]
[1779356381390,30.27,77624.25,13.2,-0.58254,0.00023,22.03804]
[1779356388135,30.27,77623.02,13.2,-0.5828,0.00023,22.03456]
[1779356389115,30.27,77623.02,13.2,-0.5828,0.00023,22.03456]
[1779356394325,30.27,77623.57,13.2,-0.58266,0.00023,22.03633]
[1779356396902,30.28,77620.41,13.2,-0.58338,0.00023,22.02701]
[1779356397214,30.28,77620.41,13.2,-0.58338,0.00023,22.02701]
[1779356397267,30.28,77620.41,13.2,-0.58338,0.00023,22.02701]
[1779356397428,30.28,77620.41,13.2,-0.58338,0.00023,22.02701]
[1779356397747,30.28,77612.56,13.2,-0.58516,0.00023,22.00331]
[1779356398474,30.28,77607.05,13.2,-0.58642,0.00023,21.98638]
[1779356401000,30.28,77606.52,13.2,-0.58653,0.00023,21.98485]
[1779356401591,30.28,77606.52,13.2,-0.58653,0.00023,21.98485]
[1779356401692,30.28,77610.92,13.2,-0.58552,0.00023,21.9985]
[1779356402233,30.28,77617.4,13.2,-0.58404,0.00023,22.0182]
[1779356406262,30.29,77623.81,13.2,-0.58257,0.00023,22.03753]
[1779356407594,30.29,77623.81,13.2,-0.58257,0.00023,22.03753]
[1779356407697,30.29,77623.81,13.2,-0.58257,0.00023,22.03753]
[1779356407754,30.29,77623.81,13.2,-0.58257,0.00023,22.03753]
[1779356407756,30.29,77623.81,13.2,-0.58257,0.00023,22.03753]
[1779356407794,30.29,77625.29,13.2,-0.58223,0.00023,22.04197]
[1779356411375,30.29,77628.49,13.2,-0.58149,0.00023,22.05148]
[1779356411394,30.29,77628.49,13.2,-0.58149,0.00023,22.05148]
[1779356411426,30.29,77628.49,13.2,-0.58149,0.00023,22.05148]
[1779356411562,30.29,77628.49,13.2,-0.58149,0.00023,22.05148]
[1779356412443,30.29,77621.2,13.2,-0.58314,0.00023,22.02997]
[1779356414773,30.3,77620.03,13.2,-0.5834,0.00023,22.02656]
[1779356414809,30.3,77620.03,13.2,-0.5834,0.00023,22.02656]
[1779356417340,30.31,77624.6,13.2,-0.58233,0.00023,22.04054]
[1779356421080,30.31,77627.09,13.2,-0.58175,0.00023,22.04809]
[1779356422004,30.31,77627.32,13.2,-0.58169,0.00023,22.04878]
[1779356423382,30.31,77621.18,13.2,-0.58309,0.00023,22.03064]
[1779356427134,30.32,77619.39,13.2,-0.58349,0.00023,22.02538]
[1779356427903,30.32,77619.91,13.2,-0.58337,0.00023,22.02697]
[1779356429423,30.32,77624.89,13.2,-0.58223,0.00023,22.04185]
[1779356430921,30.32,77628.42,13.2,-0.58142,0.00023,22.05227]
[1779356431438,30.32,77629.88,13.2,-0.5811,0.00023,22.05242]
[1779356432376,30.32,77629.88,13.2,-0.5811,0.00023,22.05242]
[1779356432381,30.32,77629.88,13.2,-0.5811,0.00023,22.05242]
[1779356436488,30.32,77633.04,13.2,-0.58037,0.00023,22.06168]
[1779356439168,30.32,77633.96,13.2,-0.58016,0.00023,22.06438]
[1779356439475,30.32,77633.96,13.2,-0.58016,0.00023,22.06438]
[1779356439859,30.33,77634.94,13.2,-0.57993,0.00023,22.06724]
[1779356440603,30.33,77634.94,13.2,-0.57993,0.00023,22.06724]
[1779356440644,30.33,77634.94,13.2,-0.57993,0.00023,22.06724]
[1779356440653,30.33,77634.94,13.2,-0.57993,0.00023,22.06724]
[1779356440654,30.33,77634.94,13.2,-0.57993,0.00023,22.06724]
[1779356440677,30.33,77634.94,13.2,-0.57993,0.00023,22.06724]
[1779356440784,30.33,77634.94,13.2,-0.57993,0.00023,22.06724]
[1779356440799,30.33,77634.94,13.2,-0.57993,0.00023,22.06724]
[1779356440791,30.33,77639.52,13.2,-0.57889,0.00023,22.08038]
[1779356440920,30.33,77639.52,13.2,-0.57889,0.00023,22.08038]
[1779356441518,30.33,77632.63,13.2,-0.58046,0.00023,22.06056]
[1779356442085,30.33,77632.63,13.2,-0.58046,0.00023,22.06056]
[1779356442525,30.33,77628.21,13.2,-0.58147,0.00023,22.04768]
[1779356447560,30.33,77632.12,13.2,-0.58057,0.00023,22.05917]
[1779356452393,30.33,77631.8,13.2,-0.58063,0.00023,22.05831]
[1779356452758,30.33,77631.8,13.2,-0.58063,0.00023,22.05831]
[1779356452856,30.33,77627.78,13.2,-0.58155,0.00023,22.0466]
[1779356454507,30.33,77626.77,13.2,-0.58178,0.00023,22.04363]
[1779356454609,30.33,77626.37,13.2,-0.58187,0.00023,22.04248]
[1779356459647,30.34,77626.49,13.2,-0.58183,0.00023,22.04295]
[1779356463674,30.34,77630.9,13.2,-0.58082,0.00023,22.05597]
[1779356468708,30.34,77627.28,13.2,-0.58163,0.00023,22.04547]
[1779356470493,30.34,77627.15,13.2,-0.58166,0.00023,22.04511]
[1779356470501,30.34,77627.15,13.2,-0.58166,0.00023,22.04511]
[1779356470723,30.34,77627.42,13.2,-0.5816,0.00023,22.04593]
[1779356473524,30.34,77625.5,13.2,-0.58203,0.00023,22.04032]
[1779356473744,30.34,77620.28,13.2,-0.58322,0.00023,22.02486]
[1779356474369,30.34,77620.28,13.2,-0.58322,0.00023,22.02486]
[1779356479616,30.35,77615.38,13.2,-0.58432,0.00023,22.01033]
[1779356479746,30.35,77615.38,13.2,-0.58432,0.00023,22.01033]
[1779356480795,30.35,77622.95,13.2,-0.58259,0.00023,22.03306]
[1779356481261,30.35,77622.95,13.2,-0.58259,0.00023,22.03306]
[1779356481296,30.35,77622.95,13.2,-0.58259,0.00023,22.03306]
[1779356481802,30.36,77627.43,13.2,-0.58155,0.00023,22.04652]
[1779356484085,30.36,77629.27,13.2,-0.58112,0.00023,22.05194]
[1779356484136,30.36,77629.27,13.2,-0.58112,0.00023,22.05194]
[1779356484524,30.36,77629.27,13.2,-0.58112,0.00023,22.05194]
[1779356484664,30.36,77629.27,13.2,-0.58112,0.00023,22.05194]
[1779356484822,30.36,77623.86,13.2,-0.58236,0.00023,22.03607]
[1779356489858,30.38,77622.76,13.2,-0.58256,0.00023,22.03337]
[1779356494502,30.38,77623.83,13.2,-0.58232,0.00023,22.03248]
[1779356496432,30.38,77624.87,13.2,-0.58208,0.00023,22.03559]
[1779356499928,30.39,77632.0,13.2,-0.58044,0.00023,22.05659]
[1779356500450,30.39,77632.0,13.2,-0.58044,0.00023,22.05659]
[1779356501022,30.39,77635.2,13.2,-0.57971,0.00023,22.06588]
[1779356501123,30.39,77635.2,13.2,-0.57971,0.00023,22.06588]
[1779356501942,30.39,77635.88,13.2,-0.57955,0.00023,22.06784]
[1779356506414,30.39,77636.57,13.2,-0.57939,0.00023,22.06985]
[1779356509192,30.39,77639.26,13.2,-0.57877,0.00023,22.07763]
[1779356509244,30.39,77639.26,13.2,-0.57877,0.00023,22.07763]
[1779356509312,30.39,77639.26,13.2,-0.57877,0.00023,22.07763]
[1779356509351,30.39,77641.83,13.2,-0.57818,0.00023,22.08495]
[1779356510569,30.39,77641.83,13.2,-0.57818,0.00023,22.08495]
[1779356510919,30.39,77641.83,13.2,-0.57818,0.00023,22.08495]
[1779356510953,30.39,77641.83,13.2,-0.57818,0.00023,22.08495]
[1779356511120,30.4,77638.57,13.2,-0.57892,0.00023,22.07575]
[1779356511562,30.4,77638.57,13.2,-0.57892,0.00023,22.07575]
[1779356512173,30.4,77637.31,13.2,-0.57921,0.00023,22.07216]
[1779356512670,30.4,77637.31,13.2,-0.57921,0.00023,22.07216]
[1779356512684,30.4,77633.0,13.2,-0.58019,0.00023,22.05981]
[1779356513948,30.4,77633.0,13.2,-0.58019,0.00023,22.05981]
[1779356516740,30.4,77628.56,13.2,-0.5812,0.00023,22.04695]
[1779356516786,30.4,77629.46,13.2,-0.58099,0.00023,22.04961]
[1779356522090,30.4,77631.85,13.2,-0.58044,0.00023,22.05663]
[1779356526955,30.4,77630.38,13.2,-0.58077,0.00023,22.0524]
[1779356527127,30.4,77635.04,13.2,-0.5797,0.00023,22.06589]
[1779356528807,30.4,77635.04,13.2,-0.5797,0.00023,22.06589]
[1779356529208,30.4,77638.3,13.2,-0.57896,0.00023,22.07527]
[1779356531155,30.41,77643.33,13.2,-0.5778,0.00023,22.08957]
[1779356532178,30.41,77643.33,13.2,-0.5778,0.00023,22.08957]
[1779356537730,30.41,77644.04,13.2,-0.57763,0.00023,22.0917]
[1779356538936,30.41,77645.72,13.2,-0.57724,0.00023,22.09644]
[1779356539210,30.41,77645.9,13.2,-0.5772,0.00023,22.09694]
[1779356544247,30.41,77647.53,13.2,-0.57683,0.00023,22.10143]
[1779356549282,30.41,77649.69,13.2,-0.57635,0.00023,22.10735]
[1779356554317,30.41,77650.6,13.2,-0.57616,0.00023,22.10564]
[1779356556073,30.41,77650.5,13.2,-0.57619,0.00023,22.10535]
[1779356556150,30.41,77650.5,13.2,-0.57619,0.00023,22.10535]
[1779356556321,30.41,77650.5,13.2,-0.57619,0.00023,22.10535]
[1779356559800,30.4,77651.21,13.2,-0.57603,0.00023,22.10726]
[1779356559847,30.4,77649.59,13.2,-0.5764,0.00023,22.10275]
[1779356560362,30.4,77645.42,13.2,-0.57735,0.00023,22.09115]
[1779356561369,30.4,77641.57,13.2,-0.57823,0.00023,22.08032]
[1779356565625,30.4,77642.49,13.2,-0.57802,0.00023,22.08289]
[1779356565727,30.4,77642.71,13.2,-0.57798,0.00023,22.0835]
[1779356568328,30.4,77642.39,13.2,-0.57805,0.00023,22.08259]
[1779356568448,30.4,77642.39,13.2,-0.57805,0.00023,22.08259]
[1779356568550,30.4,77642.9,13.2,-0.57793,0.00023,22.08402]
[1779356574460,30.4,77641.67,13.2,-0.57822,0.00023,22.08051]
[1779356575636,30.4,77641.67,13.2,-0.57822,0.00023,22.08051]
[1779356575709,30.4,77641.67,13.2,-0.57822,0.00023,22.08051]
[1779356575737,30.4,77641.67,13.2,-0.57822,0.00023,22.0805]
[1779356579502,30.4,77645.82,13.2,-0.57727,0.00023,22.09213]
[1779356584538,30.4,77650.36,13.2,-0.57625,0.00023,22.10467]
[1779356585948,30.4,77650.36,13.2,-0.57625,0.00023,22.10467]
[1779356586030,30.39,77650.91,13.2,-0.57612,0.00023,22.10616]
[1779356586551,30.39,77646.74,13.2,-0.57707,0.00023,22.09459]
[1779356587473,30.39,77646.74,13.2,-0.57707,0.00023,22.09459]
[1779356587560,30.39,77645.89,13.2,-0.57727,0.00023,22.0922]
[1779356592595,30.39,77647.56,13.2,-0.5769,0.00023,22.09679]
[1779356597630,30.39,77647.91,13.2,-0.57682,0.00023,22.09768]
[1779356602665,30.39,77648.01,13.2,-0.57681,0.00023,22.09787]
[1779356608707,30.38,77647.79,13.2,-0.57687,0.00023,22.09716]
[1779356610851,30.38,77647.05,13.2,-0.57704,0.00023,22.09508]
[1779356614402,30.38,77647.86,13.2,-0.57688,0.00023,22.09312]
[1779356615157,30.38,77647.93,13.2,-0.57686,0.00023,22.0933]
[1779356615477,30.38,77647.93,13.2,-0.57686,0.00023,22.0933]
[1779356615580,30.38,77647.93,13.2,-0.57686,0.00023,22.0933]
[1779356615756,30.38,77643.89,13.2,-0.57778,0.00023,22.08197]
[1779356620790,30.38,77640.9,13.2,-0.57847,0.00023,22.07346]
[1779356626832,30.37,77641.79,13.2,-0.57827,0.00023,22.07594]
[1779356631868,30.37,77641.83,13.2,-0.57827,0.00023,22.07602]
[1779356637104,30.37,77641.83,13.2,-0.57827,0.00023,22.076]
[1779356637901,30.37,77641.72,13.2,-0.5783,0.00023,22.07568]
[1779356637912,30.37,77644.63,13.2,-0.57763,0.00023,22.08388]
[1779356639090,30.37,77648.63,13.2,-0.57672,0.00023,22.09505]
[1779356640325,30.37,77647.38,13.2,-0.57701,0.00023,22.09155]
[1779356641246,30.37,77647.65,13.2,-0.57694,0.00023,22.0923]
[1779356641358,30.37,77647.65,13.2,-0.57694,0.00023,22.0923]
[1779356641417,30.37,77647.65,13.2,-0.57694,0.00023,22.0923]
[1779356641532,30.37,77647.65,13.2,-0.57694,0.00023,22.0923]
[1779356641941,30.37,77640.74,13.2,-0.57852,0.00023,22.07288]
[1779356642948,30.37,77630.49,13.2,-0.58086,0.00023,22.04344]
[1779356647060,30.37,77630.44,13.2,-0.58087,0.00023,22.04333]
[1779356647078,30.37,77630.44,13.2,-0.58087,0.00023,22.04333]
[1779356647086,30.37,77630.44,13.2,-0.58087,0.00023,22.04333]
[1779356647079,30.37,77629.68,13.2,-0.58104,0.00023,22.04112]
[1779356647535,30.37,77629.68,13.2,-0.58104,0.00023,22.04112]
[1779356647983,30.37,77624.05,13.2,-0.58232,0.00023,22.02461]
[1779356649358,30.37,77623.01,13.2,-0.58256,0.00023,22.02155]
[1779356649368,30.37,77623.01,13.2,-0.58256,0.00023,22.02155]
[1779356649898,30.37,77623.01,13.2,-0.58256,0.00023,22.02155]
[1779356649997,30.38,77616.86,13.2,-0.58396,0.00023,22.00322]
[1779356652013,30.38,77612.96,13.2,-0.58484,0.00023,21.99151]
[1779356657047,30.38,77613.24,13.2,-0.58476,0.00023,21.99254]
[1779356661988,30.39,77610.34,13.2,-0.58541,0.00023,21.98387]
[1779356662095,30.39,77610.34,13.2,-0.58541,0.00023,21.98387]
[1779356667117,30.39,77610.23,13.2,-0.58541,0.00023,21.98377]
[1779356672152,30.4,77610.3,13.2,-0.5854,0.00023,21.98]
[1779356674095,30.4,77610.3,13.2,-0.5854,0.00023,21.98]
[1779356679126,30.4,77611.7,13.2,-0.58507,0.00023,21.9844]
[1779356679306,30.4,77611.76,13.2,-0.58505,0.00023,21.98465]
[1779356680209,30.4,77616.37,13.2,-0.584,0.00023,21.99864]
[1779356681585,30.4,77616.37,13.2,-0.584,0.00023,21.99864]
[1779356681661,30.41,77621.11,13.2,-0.58292,0.00023,22.01283]
[1779356684844,30.41,77621.89,13.2,-0.58274,0.00023,22.01518]
[1779356686900,30.41,77625.77,13.2,-0.58185,0.00023,22.02667]
[1779356688606,30.41,77627.07,13.2,-0.58155,0.00023,22.0305]
[1779356688632,30.41,77627.92,13.2,-0.58136,0.00023,22.033]
[1779356694307,30.41,77628.68,13.2,-0.58118,0.00023,22.03528]
[1779356695997,30.41,77628.68,13.2,-0.58118,0.00023,22.03528]
[1779356696090,30.41,77628.56,13.2,-0.5812,0.00023,22.03495]
[1779356697328,30.41,77621.75,13.2,-0.58275,0.00023,22.01494]
[1779356698821,30.41,77621.75,13.2,-0.58275,0.00023,22.01494]
[1779356704380,30.42,77620.64,13.2,-0.58299,0.00023,22.0118]
[1779356706851,30.42,77620.64,13.2,-0.58299,0.00023,22.0118]
[1779356711430,30.42,77625.36,13.2,-0.58191,0.00023,22.02589]
[1779356716465,30.42,77625.17,13.2,-0.58194,0.00023,22.02542]
[1779356718015,30.42,77625.17,13.2,-0.58194,0.00023,22.02542]
[1779356718098,30.42,77625.17,13.2,-0.58194,0.00023,22.02545]
[1779356723515,30.43,77626.01,13.2,-0.58174,0.00023,22.028]
[1779356724755,30.43,77626.01,13.2,-0.58174,0.00023,22.028]
[1779356724857,30.43,77626.01,13.2,-0.58174,0.00023,22.02801]
[1779356737613,30.43,77623.88,13.2,-0.58222,0.00023,22.01783]
[1779356742648,30.44,77623.8,13.2,-0.58223,0.00023,22.01769]
[1779356748690,30.44,77623.76,13.2,-0.58223,0.00023,22.01768]
[1779356753726,30.44,77623.76,13.2,-0.58222,0.00023,22.01777]
[1779356758763,30.44,77624.81,13.2,-0.58198,0.00023,22.02095]
[1779356764186,30.45,77625.28,13.2,-0.58186,0.00023,22.0224]
[1779356764805,30.45,77624.73,13.2,-0.58199,0.00023,22.02082]
[1779356768011,30.45,77624.9,13.2,-0.58194,0.00023,22.02135]
[1779356768113,30.45,77624.91,13.2,-0.58194,0.00023,22.02142]
[1779356768393,30.45,77624.91,13.2,-0.58194,0.00023,22.02142]
[1779356772995,30.45,77620.15,13.2,-0.58302,0.00023,22.00742]
[1779356777970,30.45,77621.57,13.2,-0.58268,0.00023,22.01172]
[1779356778416,30.46,77622.84,13.2,-0.58239,0.00023,22.01554]
[1779356778903,30.46,77630.07,13.2,-0.58075,0.00023,22.03668]
[1779356779548,30.46,77630.07,13.2,-0.58075,0.00023,22.03668]
[1779356779910,30.46,77632.52,13.2,-0.58019,0.00023,22.04378]
[1779356781903,30.46,77632.4,13.2,-0.58021,0.00023,22.04345]
[1779356782175,30.46,77632.4,13.2,-0.58021,0.00023,22.04345]
[1779356781925,30.46,77632.37,13.2,-0.58022,0.00023,22.04337]
[1779356783119,30.46,77631.71,13.2,-0.58037,0.00023,22.04148]
[1779356787966,30.46,77636.18,13.2,-0.57935,0.00023,22.05433]
[1779356789379,30.46,77636.24,13.2,-0.57934,0.00023,22.0545]
[1779356789894,30.46,77636.24,13.2,-0.57934,0.00023,22.0545]
[1779356789980,30.46,77632.41,13.2,-0.58021,0.00023,22.04352]
[1779356795015,30.46,77629.9,13.2,-0.58079,0.00023,22.03215]
[1779356797845,30.46,77630.02,13.2,-0.58076,0.00023,22.03251]
[1779356797950,30.46,77630.02,13.2,-0.58076,0.00023,22.03251]
[1779356798035,30.46,77630.97,13.2,-0.58055,0.00023,22.03527]
[1779356799043,30.46,77635.54,13.2,-0.5795,0.00023,22.04842]
[1779356804078,30.46,77637.43,13.2,-0.57907,0.00023,22.05382]
[1779356804725,30.46,77637.43,13.2,-0.57907,0.00023,22.05382]
[1779356804811,30.46,77637.43,13.2,-0.57907,0.00023,22.05382]
[1779356805085,30.46,77632.87,13.2,-0.58011,0.00023,22.04076]
[1779356806617,30.46,77629.57,13.2,-0.58086,0.00023,22.03123]
[1779356807099,30.46,77630.25,13.2,-0.58071,0.00023,22.03321]
[1779356813141,30.46,77632.16,13.2,-0.58027,0.00023,22.03877]
[1779356818176,30.46,77630.98,13.2,-0.58053,0.00023,22.0354]
[1779356823210,30.46,77631.03,13.2,-0.58052,0.00023,22.03558]
[1779356825834,30.46,77630.98,13.2,-0.58053,0.00023,22.03544]
[1779356831267,30.46,77632.44,13.2,-0.5802,0.00023,22.03969]
[1779356836302,30.47,77632.52,13.2,-0.58018,0.00023,22.03995]
[1779356841337,30.47,77634.68,13.2,-0.57967,0.00023,22.04627]
[1779356842449,30.47,77634.68,13.2,-0.57967,0.00023,22.04627]
[1779356844357,30.47,77638.69,13.2,-0.57876,0.00023,22.05774]
[1779356847812,30.47,77640.17,13.2,-0.57842,0.00023,22.06192]
[1779356847902,30.47,77641.34,13.2,-0.57815,0.00023,22.06522]
[1779356853420,30.47,77643.17,13.2,-0.57776,0.00023,22.06616]
[1779356856218,30.47,77643.52,13.2,-0.57768,0.00023,22.06713]
[1779356856222,30.47,77643.52,13.2,-0.57768,0.00023,22.06713]
[1779356856562,30.47,77643.46,13.2,-0.57769,0.00023,22.06694]
[1779356856645,30.47,77640.7,13.2,-0.57832,0.00023,22.05918]
[1779356858456,30.47,77636.24,13.2,-0.57934,0.00023,22.04651]
[1779356863491,30.47,77635.81,13.2,-0.57944,0.00023,22.04528]
[1779356868526,30.47,77639.64,13.2,-0.57857,0.00023,22.05616]
[1779356873561,30.47,77640.68,13.2,-0.57833,0.00023,22.05906]
[1779356878596,30.46,77640.43,13.2,-0.5784,0.00023,22.0583]
[1779356883631,30.46,77638.54,13.2,-0.57883,0.00023,22.05288]
[1779356888666,30.46,77638.73,13.2,-0.57879,0.00023,22.05338]
[1779356893701,30.46,77638.42,13.2,-0.57886,0.00023,22.05247]
[1779356898736,30.46,77638.79,13.2,-0.57878,0.00023,22.05349]
[1779356903771,30.46,77638.73,13.2,-0.5788,0.00023,22.0533]
[1779356908806,30.46,77637.27,13.2,-0.57913,0.00023,22.04914]
[1779356910826,30.46,77637.44,13.2,-0.57909,0.00023,22.04962]
[1779356910878,30.46,77639.81,13.2,-0.57855,0.00023,22.05634]
[1779356914809,30.46,77640.58,13.2,-0.5784,0.00023,22.05434]
[1779356914848,30.46,77640.51,13.2,-0.57841,0.00023,22.05414]
[1779356919883,30.46,77637.95,13.2,-0.579,0.00023,22.04684]
[1779356924918,30.45,77638.77,13.2,-0.57882,0.00023,22.04914]
[1779356930960,30.45,77635.0,13.2,-0.57968,0.00023,22.03837]
[1779356937003,30.45,77634.85,13.2,-0.57971,0.00023,22.03796]
[1779356942041,30.45,77636.5,13.2,-0.57933,0.00023,22.04269]
[1779356947077,30.46,77636.84,13.2,-0.57925,0.00023,22.04368]
[1779356952114,30.46,77637.93,13.2,-0.579,0.00023,22.0468]
[1779356957148,30.46,77639.54,13.2,-0.57864,0.00023,22.05138]
[1779356958770,30.46,77639.5,13.2,-0.57864,0.00023,22.05127]
[1779356959155,30.46,77639.5,13.2,-0.57864,0.00023,22.05127]
[1779356964198,30.46,77638.21,13.2,-0.57894,0.00023,22.04761]
[1779356969233,30.46,77638.1,13.2,-0.57896,0.00023,22.04731]
[1779356976282,30.46,77638.15,13.2,-0.57897,0.00023,22.04331]
[1779356982324,30.46,77638.24,13.2,-0.57894,0.00023,22.04358]
[1779356987358,30.46,77638.56,13.2,-0.57887,0.00023,22.0445]
[1779356992394,30.46,77635.59,13.2,-0.57955,0.00023,22.03604]
[1779356998436,30.46,77635.01,13.2,-0.57968,0.00023,22.03441]
[1779357002095,30.46,77635.08,13.2,-0.57966,0.00023,22.03462]
[1779357007858,30.46,77635.14,13.2,-0.57964,0.00023,22.03481]
[1779357015351,30.46,77636.47,13.2,-0.57934,0.00023,22.03862]
[1779357020592,30.46,77636.58,13.2,-0.57931,0.00023,22.03894]
[1779357022117,30.46,77636.58,13.2,-0.57931,0.00023,22.03894]
[1779357023616,30.46,77630.66,13.2,-0.58066,0.00023,22.02193]
[1779357026701,30.46,77629.44,13.2,-0.58094,0.00023,22.01841]
[1779357026727,30.46,77629.44,13.2,-0.58094,0.00023,22.01842]
[1779357027970,30.46,77624.67,13.2,-0.58202,0.00023,22.00449]
[1779357033683,30.46,77623.13,13.2,-0.58238,0.00023,21.9959]
[1779357035394,30.46,77623.13,13.2,-0.58238,0.00023,21.9959]
[1779357035495,30.47,77622.85,13.2,-0.58244,0.00023,21.99511]
[1779357040732,30.47,77625.29,13.2,-0.58188,0.00023,22.00238]
[1779357045769,30.47,77624.56,13.2,-0.58204,0.00023,22.00032]
[1779357050804,30.47,77624.6,13.2,-0.58202,0.00023,22.00052]
[1779357056211,30.47,77624.5,13.2,-0.58204,0.00023,22.0003]
[1779357056458,30.47,77624.5,13.2,-0.58204,0.00023,22.0003]
[1779357056497,30.47,77624.5,13.2,-0.58204,0.00023,22.0003]
[1779357056522,30.47,77624.5,13.2,-0.58204,0.00023,22.0003]
[1779357056513,30.48,77624.75,13.2,-0.58198,0.00023,22.00107]
[1779357057010,30.48,77620.72,13.2,-0.58289,0.00023,21.98918]
[1779357058323,30.48,77620.72,13.2,-0.58289,0.00023,21.98918]
[1779357061847,30.48,77615.51,13.2,-0.58408,0.00023,21.97361]
[1779357062834,30.47,77615.56,13.2,-0.58407,0.00023,21.97376]
[1779357064576,30.47,77616.36,13.2,-0.58389,0.00023,21.97615]
[1779357072958,30.47,77621.32,13.2,-0.58277,0.00023,21.99083]
[1779357074261,30.47,77621.32,13.2,-0.58277,0.00023,21.99083]
[1779357074868,30.47,77621.21,13.2,-0.58279,0.00023,21.99048]
[1779357074890,30.47,77621.21,13.2,-0.58279,0.00023,21.99048]
[1779357074950,30.47,77621.21,13.2,-0.58279,0.00023,21.99048]
[1779357080015,30.47,77618.5,13.2,-0.58341,0.00023,21.98238]
[1779357083158,30.47,77618.89,13.2,-0.58333,0.00023,21.98354]
[1779357083219,30.47,77618.89,13.2,-0.58333,0.00023,21.98354]
[1779357085046,30.47,77614.83,13.2,-0.58425,0.00023,21.97136]
[1779357091088,30.47,77614.88,13.2,-0.58426,0.00023,21.96732]
[1779357096123,30.47,77614.68,13.2,-0.58431,0.00023,21.9667]
[1779357101158,30.47,77614.8,13.2,-0.58428,0.00023,21.96704]
[1779357105748,30.47,77615.63,13.2,-0.58409,0.00023,21.96951]
[1779357108272,30.47,77615.53,13.2,-0.58412,0.00023,21.9692]
[1779357114249,30.47,77614.2,13.2,-0.58442,0.00023,21.96516]
[1779357119284,30.46,77614.13,13.2,-0.58444,0.00023,21.96493]
[1779357122306,30.46,77610.05,13.2,-0.58537,0.00023,21.95256]
[1779357124535,30.46,77609.74,13.2,-0.58544,0.00023,21.95162]
[1779357128370,30.46,77600.06,13.2,-0.58764,0.00023,21.92183]
[1779357131776,30.47,77598.88,13.2,-0.5879,0.00023,21.91819]
[1779357137266,30.47,77599.13,13.2,-0.58784,0.00023,21.91903]
[1779357142466,30.47,77596.43,13.2,-0.58845,0.00023,21.91065]
[1779357147502,30.47,77594.28,13.2,-0.58893,0.00023,21.90396]
[1779357151639,30.47,77594.29,13.2,-0.58894,0.00023,21.89987]
[1779357151883,30.47,77594.29,13.2,-0.58894,0.00023,21.89987]
[1779357152537,30.47,77600.36,13.2,-0.58756,0.00023,21.91889]
[1779357153544,30.47,77604.85,13.2,-0.58654,0.00023,21.93278]
[1779357158580,30.47,77603.7,13.2,-0.5868,0.00023,21.92922]
[1779357160927,30.47,77603.74,13.2,-0.5868,0.00023,21.92935]
[1779357170663,30.47,77603.09,13.2,-0.58694,0.00023,21.92733]
[1779357173107,30.47,77603.24,13.2,-0.58691,0.00023,21.92779]
[1779357179142,30.47,77604.02,13.2,-0.58673,0.00023,21.93019]
[1779357184761,30.47,77600.19,13.2,-0.5876,0.00023,21.91833]
[1779357189797,30.47,77599.24,13.2,-0.58782,0.00023,21.91538]
[1779357195839,30.47,77598.45,13.2,-0.58799,0.00023,21.91294]
[1779357201643,30.47,77598.6,13.2,-0.58796,0.00023,21.91342]
[1779357207334,30.47,77596.13,13.2,-0.58853,0.00023,21.90561]
[1779357207979,30.47,77595.79,13.2,-0.5886,0.00023,21.90453]
[1779357208070,30.47,77595.79,13.2,-0.5886,0.00023,21.90453]
[1779357209160,30.47,77595.72,13.2,-0.58862,0.00023,21.90429]
[1779357209235,30.47,77595.72,13.2,-0.58862,0.00023,21.90429]
[1779357212777,30.47,77593.02,13.2,-0.58926,0.00023,21.89153]
[1779357213481,30.47,77593.02,13.2,-0.58926,0.00023,21.89153]
[1779357214972,30.47,77587.14,13.2,-0.59059,0.00023,21.87277]
[1779357219113,30.47,77588.38,13.2,-0.59031,0.00023,21.87671]
[1779357219375,30.47,77588.38,13.2,-0.59031,0.00023,21.87671]
[1779357221013,30.47,77592.89,13.2,-0.58929,0.00023,21.89102]
[1779357226049,30.46,77591.62,13.2,-0.58959,0.00023,21.88691]
[1779357231083,30.46,77592.15,13.2,-0.58947,0.00023,21.88851]
[1779357236119,30.46,77592.27,13.2,-0.58945,0.00023,21.88881]
[1779357239948,30.46,77590.8,13.2,-0.58979,0.00023,21.8841]
[1779357243430,30.46,77590.65,13.2,-0.58983,0.00023,21.88357]
[1779357243734,30.46,77590.79,13.2,-0.5898,0.00023,21.88399]
[1779357245973,30.46,77585.9,13.2,-0.59091,0.00023,21.86835]
[1779357251223,30.46,77584.4,13.2,-0.59125,0.00023,21.86346]
[1779357256259,30.45,77585.25,13.2,-0.59106,0.00023,21.86617]
[1779357261294,30.45,77587.85,13.2,-0.59048,0.00023,21.87446]
[1779357266329,30.45,77588.41,13.2,-0.59036,0.00023,21.87618]
[1779357269460,30.45,77587.41,13.2,-0.59059,0.00023,21.87295]
[1779357270470,30.45,77587.11,13.2,-0.59066,0.00023,21.87195]
[1779357270820,30.45,77586.5,13.2,-0.59079,0.00023,21.86998]
[1779357271519,30.45,77586.5,13.2,-0.59079,0.00023,21.86998]
[1779357275624,30.45,77584.99,13.2,-0.59116,0.00023,21.86091]
[1779357276874,30.45,77583.69,13.2,-0.59145,0.00023,21.85669]
[1779357276927,30.45,77583.69,13.2,-0.59145,0.00023,21.85669]
[1779357278414,30.45,77580.0,13.2,-0.59229,0.00023,21.84469]
[1779357283449,30.45,77580.97,13.2,-0.59207,0.00023,21.84783]
[1779357288484,30.45,77582.51,13.2,-0.59173,0.00023,21.85279]
[1779357293520,30.45,77581.91,13.2,-0.59187,0.00023,21.85081]
[1779357298555,30.44,77582.13,13.2,-0.59182,0.00023,21.8515]
[1779357303589,30.44,77582.78,13.2,-0.59167,0.00023,21.85358]
[1779357306611,30.44,77578.83,13.2,-0.59257,0.00023,21.84071]
[1779357308419,30.44,77576.81,13.2,-0.59303,0.00023,21.8341]
[1779357308625,30.44,77575.69,13.2,-0.59328,0.00023,21.83042]
[1779357309581,30.44,77575.69,13.2,-0.59328,0.00023,21.83042]
[1779357309722,30.44,77575.37,13.2,-0.59336,0.00023,21.82934]
[1779357311515,30.44,77574.09,13.2,-0.59364,0.00023,21.82513]
[1779357311646,30.44,77572.99,13.2,-0.59389,0.00023,21.82151]
[1779357316682,30.44,77573.21,13.2,-0.59385,0.00023,21.82209]
[1779357319937,30.44,77576.74,13.2,-0.59306,0.00023,21.83364]
[1779357320710,30.44,77579.4,13.2,-0.59246,0.00023,21.84235]
[1779357324738,30.44,77583.58,13.2,-0.59151,0.00023,21.85595]
[1779357329773,30.44,77585.1,13.2,-0.59116,0.00023,21.86085]
[1779357334808,30.44,77587.33,13.2,-0.59068,0.00023,21.86382]
[1779357337074,30.44,77588.54,13.2,-0.5904,0.00023,21.86768]
[1779357346895,30.44,77590.49,13.2,-0.58997,0.00023,21.87382]
[1779357349438,30.43,77590.69,13.2,-0.58993,0.00023,21.87443]
[1779357355343,30.43,77593.31,13.2,-0.58934,0.00023,21.88268]
[1779357360746,30.43,77596.69,13.2,-0.58857,0.00023,21.8933]
[1779357366030,30.43,77597.1,13.2,-0.58848,0.00023,21.89454]
[1779357370056,30.43,77598.22,13.2,-0.58823,0.00023,21.89804]
[1779357370116,30.43,77598.22,13.2,-0.58823,0.00023,21.89804]
[1779357370152,30.43,77598.22,13.2,-0.58823,0.00023,21.89804]
[1779357372072,30.43,77604.14,13.2,-0.58688,0.00023,21.91647]
[1779357375148,30.43,77602.26,13.2,-0.58731,0.00023,21.91066]
[1779357380781,30.43,77604.48,13.2,-0.5868,0.00023,21.91757]
[1779357380971,30.43,77605.36,13.2,-0.5866,0.00023,21.9203]
[1779357381411,30.43,77605.36,13.2,-0.5866,0.00023,21.9203]
[1779357381788,30.43,77605.36,13.2,-0.5866,0.00023,21.9203]
[1779357383894,30.43,77610.58,13.2,-0.58541,0.00023,21.93633]
[1779357388395,30.44,77610.26,13.2,-0.58548,0.00023,21.93544]
[1779357388767,30.44,77610.26,13.2,-0.58548,0.00023,21.93544]
[1779357396245,30.44,77616.21,13.2,-0.58412,0.00023,21.94949]
[1779357397287,30.44,77616.21,13.2,-0.58412,0.00023,21.94949]
[1779357397388,30.44,77616.27,13.2,-0.58411,0.00023,21.9497]
[1779357402137,30.44,77616.25,13.2,-0.5841,0.00023,21.9497]
[1779357402367,30.44,77616.25,13.2,-0.5841,0.00023,21.9497]
[1779357402468,30.44,77615.11,13.2,-0.58437,0.00023,21.94622]
[1779357404316,30.44,77613.31,13.2,-0.58478,0.00023,21.94081]
[1779357404358,30.44,77613.31,13.2,-0.58478,0.00023,21.94081]
[1779357404417,30.44,77612.74,13.2,-0.5849,0.00023,21.93911]
[1779357408048,30.44,77613.86,13.2,-0.58465,0.00023,21.94254]
[1779357412872,30.45,77618.99,13.2,-0.58347,0.00023,21.95803]
[1779357413113,30.45,77619.06,13.2,-0.58345,0.00023,21.95827]
[1779357413137,30.45,77619.06,13.2,-0.58345,0.00023,21.95827]
[1779357413364,30.45,77617.35,13.2,-0.58384,0.00023,21.95316]
[1779357416282,30.45,77614.92,13.2,-0.58439,0.00023,21.94587]
[1779357416298,30.45,77614.92,13.2,-0.58439,0.00023,21.94587]
[1779357416680,30.45,77614.92,13.2,-0.58439,0.00023,21.94587]
[1779357416781,30.45,77615.07,13.2,-0.58436,0.00023,21.94632]
[1779357421905,30.45,77615.6,13.2,-0.58424,0.00023,21.94793]
[1779357421978,30.45,77615.45,13.2,-0.58427,0.00023,21.94748]
[1779357422428,30.45,77615.35,13.2,-0.58429,0.00023,21.94718]
[1779357427455,30.45,77614.46,13.2,-0.5845,0.00023,21.94452]
[1779357427464,30.45,77614.42,13.2,-0.5845,0.00023,21.9444]
[1779357432499,30.45,77613.84,13.2,-0.58463,0.00023,21.94268]
[1779357433773,30.45,77613.84,13.2,-0.58463,0.00023,21.94268]
[1779357433779,30.45,77613.84,13.2,-0.58463,0.00023,21.94269]
[1779357434652,30.45,77613.84,13.2,-0.58463,0.00023,21.94269]
[1779357440903,30.45,77614.07,13.2,-0.58458,0.00023,21.94341]
[1779357442052,30.45,77614.68,13.2,-0.58444,0.00023,21.94526]
[1779357449618,30.45,77610.88,13.2,-0.58529,0.00023,21.93387]
[1779357451420,30.45,77611.14,13.2,-0.58523,0.00023,21.93467]
[1779357451618,30.45,77611.14,13.2,-0.58523,0.00023,21.93467]
[1779357453662,30.46,77603.95,13.2,-0.58688,0.00023,21.9085]
[1779357458697,30.46,77604.98,13.2,-0.58665,0.00023,21.91167]
[1779357468217,30.46,77604.99,13.2,-0.58665,0.00023,21.91171]
[1779357474809,30.46,77605.23,13.2,-0.58659,0.00023,21.91247]
[1779357481101,30.46,77605.13,13.2,-0.58661,0.00023,21.91217]
[1779357487900,30.46,77605.15,13.2,-0.58661,0.00023,21.91226]
[1779357492935,30.46,77605.42,13.2,-0.58654,0.00023,21.91311]
[1779357493630,30.46,77605.42,13.2,-0.58654,0.00023,21.91311]
[1779357494155,30.46,77605.18,13.2,-0.5866,0.00023,21.91238]
[1779357499984,30.46,77605.06,13.2,-0.58662,0.00023,21.91203]
[1779357507035,30.46,77605.41,13.2,-0.58654,0.00023,21.91314]
[1779357512070,30.46,77605.42,13.2,-0.58655,0.00023,21.90901]
[1779357517104,30.46,77605.76,13.2,-0.58647,0.00023,21.91009]
[1779357522146,30.46,77606.91,13.2,-0.58621,0.00023,21.91366]
[1779357524400,30.46,77606.99,13.2,-0.58619,0.00023,21.91391]
[1779357531209,30.46,77609.54,13.2,-0.5856,0.00023,21.9218]
[1779357535818,30.47,77607.63,13.2,-0.58603,0.00023,21.916]
[1779357541280,30.47,77604.6,13.2,-0.58672,0.00023,21.90673]
[1779357542835,30.47,77604.6,13.2,-0.58672,0.00023,21.90673]
[1779357544842,30.47,77603.58,13.2,-0.58695,0.00023,21.90359]
[1779357544860,30.47,77603.58,13.2,-0.58695,0.00023,21.90359]
[1779357545234,30.47,77603.52,13.2,-0.58696,0.00023,21.9034]
[1779357545381,30.47,77603.52,13.2,-0.58696,0.00023,21.9034]
[1779357545884,30.47,77603.52,13.2,-0.58696,0.00023,21.9034]
[1779357545973,30.47,77595.68,13.2,-0.58875,0.00023,21.87894]
[1779357546187,30.47,77595.68,13.2,-0.58875,0.00023,21.87894]
[1779357546852,30.47,77595.68,13.2,-0.58875,0.00023,21.87894]
[1779357546875,30.47,77585.74,13.2,-0.591,0.00023,21.84732]
[1779357552357,30.47,77584.43,13.2,-0.5913,0.00023,21.84311]
[1779357553569,30.47,77584.43,13.2,-0.5913,0.00023,21.84311]
[1779357555290,30.47,77581.18,13.2,-0.59203,0.00023,21.83259]
[1779357556055,30.47,77577.76,13.2,-0.59281,0.00023,21.82145]
[1779357556107,30.47,77577.76,13.2,-0.59281,0.00023,21.82145]
[1779357556272,30.47,77577.76,13.2,-0.59281,0.00023,21.82145]
[1779357556351,30.47,77577.76,13.2,-0.59281,0.00023,21.82145]
[1779357556649,30.47,77577.76,13.2,-0.59281,0.00023,21.82145]
[1779357556692,30.47,77577.76,13.2,-0.59281,0.00023,21.82145]
[1779357556893,30.47,77575.8,13.2,-0.59325,0.00023,21.81505]
[1779357557394,30.47,77571.82,13.2,-0.59415,0.00023,21.80192]
[1779357559462,30.47,77570.3,13.2,-0.59449,0.00023,21.7969]
[1779357559865,30.47,77570.3,13.2,-0.59449,0.00023,21.7969]
[1779357565451,30.46,77570.11,13.2,-0.59456,0.00023,21.79594]
[1779357570486,30.46,77572.08,13.2,-0.5941,0.00023,21.80263]
[1779357575987,30.46,77570.12,13.2,-0.59456,0.00023,21.79197]
[1779357585594,30.46,77569.47,13.2,-0.59474,0.00023,21.78941]
[1779357590628,30.46,77566.77,13.2,-0.59534,0.00023,21.78057]
[1779357595693,30.46,77566.8,13.2,-0.59533,0.00023,21.78068]
[1779357595901,30.46,77566.65,13.2,-0.59536,0.00023,21.78027]
[1779357601096,30.47,77565.91,13.2,-0.59552,0.00023,21.77792]
[1779357601115,30.47,77566.6,13.2,-0.59536,0.00023,21.78028]
[1779357601161,30.47,77566.6,13.2,-0.59536,0.00023,21.78028]
[1779357601710,30.47,77558.95,13.2,-0.59708,0.00023,21.75449]
[1779357602918,30.47,77554.43,13.2,-0.59811,0.00023,21.73898]
[1779357603731,30.47,77554.43,13.2,-0.59811,0.00023,21.73898]
[1779357608970,30.46,77553.41,13.2,-0.59834,0.00023,21.73543]
[1779357608998,30.46,77553.41,13.2,-0.59834,0.00023,21.73543]
[1779357609011,30.46,77553.41,13.2,-0.59834,0.00023,21.73543]
[1779357609057,30.46,77553.42,13.2,-0.59834,0.00023,21.73541]
[1779357609143,30.46,77553.42,13.2,-0.59834,0.00023,21.73541]
[1779357609242,30.46,77553.42,13.2,-0.59834,0.00023,21.73541]
[1779357609331,30.46,77553.42,13.2,-0.59834,0.00023,21.73541]
[1779357609537,30.46,77553.42,13.2,-0.59834,0.00023,21.73541]
[1779357609544,30.46,77553.42,13.2,-0.59834,0.00023,21.73541]
[1779357609680,30.46,77553.42,13.2,-0.59834,0.00023,21.73541]
[1779357609767,30.46,77559.95,13.2,-0.59687,0.00023,21.75774]
[1779357610265,30.46,77559.95,13.2,-0.59687,0.00023,21.75774]
[1779357610443,30.46,77559.95,13.2,-0.59687,0.00023,21.75774]
[1779357610780,30.46,77559.95,13.2,-0.59687,0.00023,21.75774]
[1779357613368,30.47,77562.65,13.2,-0.59624,0.00023,21.76707]
[1779357615392,30.47,77563.03,13.2,-0.59616,0.00023,21.76837]
[1779357619877,30.47,77565.46,13.2,-0.59559,0.00023,21.77679]
[1779357619900,30.47,77565.88,13.2,-0.5955,0.00023,21.77817]
[1779357625878,30.47,77565.29,13.2,-0.59564,0.00023,21.7761]
[1779357627892,30.47,77569.44,13.2,-0.5947,0.00023,21.78995]
[1779357628202,30.47,77569.44,13.2,-0.5947,0.00023,21.78995]
[1779357628899,30.47,77573.06,13.2,-0.59388,0.00023,21.802]
[1779357630913,30.47,77578.26,13.2,-0.59269,0.00023,21.81915]
[1779357633846,30.47,77579.62,13.2,-0.5924,0.00023,21.81944]
[1779357633954,30.47,77579.62,13.2,-0.5924,0.00023,21.81944]
[1779357633975,30.47,77584.36,13.2,-0.59133,0.00023,21.8348]
[1779357634446,30.47,77584.36,13.2,-0.59133,0.00023,21.8348]
[1779357639832,30.47,77588.05,13.2,-0.59049,0.00023,21.84671]
[1779357639976,30.47,77584.19,13.2,-0.59136,0.00023,21.83432]
[1779357645012,30.48,77582.85,13.2,-0.59166,0.00023,21.83005]
[1779357647428,30.48,77581.55,13.2,-0.59195,0.00023,21.82587]
[1779357653068,30.48,77583.1,13.2,-0.5916,0.00023,21.83096]
[1779357657935,30.48,77582.1,13.2,-0.59182,0.00023,21.82776]
[1779357664145,30.48,77579.79,13.2,-0.59233,0.00023,21.82036]
[1779357669180,30.48,77580.6,13.2,-0.59215,0.00023,21.82306]
[1779357674215,30.49,77580.88,13.2,-0.59208,0.00023,21.82403]
[1779357679250,30.49,77581.88,13.2,-0.59185,0.00023,21.82733]
[1779357681264,30.49,77586.52,13.2,-0.59079,0.00023,21.84231]
[1779357684824,30.49,77584.48,13.2,-0.59126,0.00023,21.83576]
[1779357684870,30.49,77581.67,13.2,-0.59189,0.00023,21.82669]
[1779357686299,30.49,77577.88,13.2,-0.59275,0.00023,21.81438]
[1779357691336,30.49,77578.62,13.2,-0.59259,0.00023,21.81271]
[1779357693605,30.49,77579.77,13.2,-0.59233,0.00023,21.81647]
[1779357693706,30.49,77580.87,13.2,-0.59208,0.00023,21.82007]
[1779357699395,30.49,77582.6,13.2,-0.59168,0.00023,21.82575]
[1779357702308,30.49,77582.75,13.2,-0.59164,0.00023,21.82626]
[1779357702416,30.49,77582.9,13.2,-0.59161,0.00023,21.82676]
[1779357704849,30.49,77577.77,13.2,-0.59277,0.00023,21.81012]
[1779357710715,30.5,77576.99,13.2,-0.59294,0.00023,21.80769]
[1779357710891,30.5,77576.99,13.2,-0.59294,0.00023,21.80769]
[1779357710994,30.5,77576.99,13.2,-0.59294,0.00023,21.80769]
[1779357711042,30.5,77576.96,13.2,-0.59294,0.00023,21.80764]
[1779357711741,30.5,77576.96,13.2,-0.59294,0.00023,21.80764]
[1779357711792,30.5,77571.81,13.2,-0.59411,0.00023,21.79069]
[1779357718087,30.5,77569.01,13.2,-0.59473,0.00023,21.78159]
[1779357718188,30.5,77569.31,13.2,-0.59465,0.00023,21.78267]
[1779357723563,30.51,77569.64,13.2,-0.59456,0.00023,21.78396]
[1779357728598,30.51,77571.55,13.2,-0.59412,0.00023,21.79047]
[1779357733633,30.52,77572.7,13.2,-0.59384,0.00023,21.79443]
[1779357737661,30.52,77577.27,13.2,-0.5928,0.00023,21.80956]
[1779357742697,30.52,77579.87,13.2,-0.5922,0.00023,21.81814]
[1779357747273,30.52,77580.53,13.2,-0.59205,0.00023,21.82036]
[1779357747732,30.52,77581.42,13.2,-0.59185,0.00023,21.82326]
[1779357752767,30.53,77583.49,13.2,-0.59139,0.00023,21.82582]
[1779357757803,30.53,77585.59,13.2,-0.59091,0.00023,21.83263]
[1779357760760,30.53,77585.04,13.2,-0.59103,0.00023,21.83089]
[1779357760824,30.53,77585.01,13.2,-0.59104,0.00023,21.8308]
[1779357762838,30.53,77579.45,13.2,-0.5923,0.00023,21.81286]
[1779357767872,30.53,77578.77,13.2,-0.59244,0.00023,21.81074]
[1779357772908,30.53,77579.08,13.2,-0.59237,0.00023,21.81185]
[1779357776936,30.54,77573.67,13.2,-0.59358,0.00023,21.79424]
[1779357779957,30.54,77569.11,13.2,-0.59461,0.00023,21.77926]
[1779357784992,30.54,77568.77,13.2,-0.59467,0.00023,21.77836]
[1779357790028,30.55,77568.57,13.2,-0.5947,0.00023,21.7779]
[1779357795063,30.55,77568.92,13.2,-0.5946,0.00023,21.77925]
[1779357800098,30.56,77569.67,13.2,-0.59442,0.00023,21.78193]
[1779357805133,30.56,77569.53,13.2,-0.59444,0.00023,21.78165]
[1779357810168,30.56,77569.24,13.2,-0.59449,0.00023,21.78087]
[1779357815203,30.57,77568.78,13.2,-0.5946,0.00023,21.77534]
[1779357820238,30.57,77568.2,13.2,-0.59471,0.00023,21.77361]
[1779357825273,30.58,77568.73,13.2,-0.59458,0.00023,21.77556]
[1779357830308,30.58,77568.24,13.2,-0.59468,0.00023,21.77413]
[1779357835343,30.59,77568.05,13.2,-0.5947,0.00023,21.7737]
[1779357840378,30.59,77567.95,13.2,-0.59471,0.00023,21.77356]
[1779357845413,30.59,77565.61,13.2,-0.59522,0.00023,21.76599]
[1779357854863,30.6,77566.04,13.2,-0.59512,0.00023,21.76759]
[1779357857249,30.6,77565.11,13.2,-0.59531,0.00023,21.76475]
[1779357857347,30.6,77565.11,13.2,-0.59531,0.00023,21.76475]
[1779357857337,30.61,77565.11,13.2,-0.5953,0.00023,21.76483]
[1779357857532,30.61,77565.11,13.2,-0.5953,0.00023,21.76483]
[1779357865967,30.61,77560.84,13.2,-0.59625,0.00023,21.7507]
[1779357866823,30.61,77560.89,13.2,-0.59623,0.00023,21.75103]
[1779357866924,30.61,77560.98,13.2,-0.5962,0.00023,21.75138]
[1779357872603,30.62,77563.05,13.2,-0.59574,0.00023,21.75435]
[1779357877652,30.62,77566.53,13.2,-0.59494,0.00023,21.76612]
[1779357882687,30.63,77566.52,13.2,-0.59493,0.00023,21.76623]
[1779357887722,30.63,77566.51,13.2,-0.59493,0.00023,21.76633]
[1779357892757,30.63,77569.33,13.2,-0.59428,0.00023,21.7758]
[1779357894686,30.63,77569.62,13.2,-0.59421,0.00023,21.77677]
[1779357894786,30.63,77569.62,13.2,-0.59421,0.00023,21.77677]
[1779357894885,30.63,77569.62,13.2,-0.59421,0.00023,21.77677]
[1779357894934,30.63,77569.62,13.2,-0.59421,0.00023,21.77677]
[1779357894989,30.63,77569.62,13.2,-0.59421,0.00023,21.77677]
[1779357895312,30.63,77569.62,13.2,-0.59421,0.00023,21.77677]
[1779357895376,30.63,77570.21,13.2,-0.59408,0.00023,21.77877]
[1779357895510,30.63,77570.21,13.2,-0.59408,0.00023,21.77877]
[1779357895779,30.63,77574.64,13.2,-0.59308,0.00023,21.79329]
[1779357899807,30.63,77578.47,13.2,-0.59221,0.00023,21.80581]
[1779357900824,30.63,77578.47,13.2,-0.59221,0.00023,21.80581]
[1779357900885,30.64,77578.46,13.2,-0.59221,0.00023,21.80579]
[1779357906856,30.64,77573.96,13.2,-0.59322,0.00023,21.79124]
[1779357911891,30.64,77573.67,13.2,-0.59328,0.00023,21.7904]
[1779357916925,30.64,77574.96,13.2,-0.59298,0.00023,21.79472]
[1779357921961,30.64,77578.24,13.2,-0.59223,0.00023,21.80545]
[1779357926995,30.65,77577.02,13.2,-0.5925,0.00023,21.80155]
[1779357933038,30.65,77575.41,13.2,-0.59288,0.00023,21.79221]
[1779357937066,30.65,77571.81,13.2,-0.59368,0.00023,21.78051]
[1779357942100,30.65,77568.24,13.2,-0.59448,0.00023,21.76886]
[1779357947136,30.65,77568.05,13.2,-0.59451,0.00023,21.76838]
[1779357952170,30.66,77570.45,13.2,-0.59396,0.00023,21.77645]
[1779357957206,30.66,77572.09,13.2,-0.59358,0.00023,21.78195]
[1779357962241,30.66,77572.48,13.2,-0.59349,0.00023,21.78334]
[1779357968283,30.67,77572.94,13.2,-0.59337,0.00023,21.78496]
[1779357973318,30.67,77573.52,13.2,-0.59323,0.00023,21.78696]
[1779357977346,30.67,77578.6,13.2,-0.59208,0.00023,21.80353]
[1779357979360,30.67,77584.69,13.2,-0.59071,0.00023,21.82309]
[1779357984395,30.67,77585.03,13.2,-0.59063,0.00023,21.82417]
[1779357986410,30.67,77577.4,13.2,-0.59235,0.00023,21.79967]
[1779357987417,30.67,77573.67,13.2,-0.5932,0.00023,21.78748]
[1779357996480,30.67,77573.12,13.2,-0.59333,0.00023,21.78167]
[1779358001515,30.68,77574.41,13.2,-0.59303,0.00023,21.78598]
[1779358006552,30.68,77577.56,13.2,-0.59231,0.00023,21.79628]
[1779358012594,30.68,77578.22,13.2,-0.59216,0.00023,21.7985]
[1779358014608,30.68,77574.37,13.2,-0.59302,0.00023,21.78604]
[1779358019643,30.68,77574.62,13.2,-0.59296,0.00023,21.78696]
[1779358024677,30.68,77574.55,13.2,-0.59297,0.00023,21.78682]
[1779358029713,30.69,77575.51,13.2,-0.59274,0.00023,21.79003]
[1779358034747,30.69,77575.91,13.2,-0.59265,0.00023,21.79142]
[1779358040792,30.69,77575.44,13.2,-0.59275,0.00023,21.79]
[1779358045991,30.69,77574.83,13.2,-0.59288,0.00023,21.78811]
[1779358046104,30.69,77568.98,13.2,-0.59419,0.00023,21.76897]
[1779358047844,30.69,77564.26,13.2,-0.59526,0.00022,21.75334]
[1779358052879,30.69,77566.94,13.2,-0.59469,0.00023,21.75781]
[1779358057914,30.68,77564.63,13.2,-0.59522,0.00023,21.74994]
[1779358065970,30.68,77563.91,13.2,-0.59541,0.00023,21.74721]
[1779358071005,30.67,77563.56,13.2,-0.5955,0.00023,21.74583]
[1779358076039,30.67,77563.6,13.2,-0.59551,0.00023,21.74575]
[1779358076634,30.67,77563.6,13.2,-0.59551,0.00023,21.74575]
[1779358082082,30.66,77565.99,13.2,-0.59498,0.00023,21.75361]
[1779358085820,30.67,77565.96,13.2,-0.59498,0.00023,21.75354]
[1779358086110,30.67,77564.06,13.2,-0.5954,0.00023,21.74732]
[1779358091145,30.66,77562.92,13.2,-0.59567,0.00023,21.74339]
[1779358096180,30.66,77562.28,13.2,-0.59583,0.00023,21.74104]
[1779358101719,30.66,77560.99,13.2,-0.59613,0.00023,21.73657]
[1779358101810,30.66,77560.99,13.2,-0.59613,0.00023,21.73657]
[1779358103188,30.66,77559.85,13.2,-0.59639,0.00023,21.73266]
[1779358103246,30.66,77559.85,13.2,-0.59639,0.00023,21.73266]
[1779358108429,30.65,77555.14,13.2,-0.59747,0.00022,21.71659]
[1779358108442,30.65,77555.14,13.2,-0.59747,0.00022,21.71659]
[1779358108528,30.65,77555.14,13.2,-0.59747,0.00022,21.71659]
[1779358108560,30.65,77555.14,13.2,-0.59747,0.00022,21.71659]
[1779358108594,30.65,77555.14,13.2,-0.59747,0.00022,21.71659]
[1779358108678,30.65,77555.01,13.2,-0.5975,0.00022,21.71609]
[1779358108739,30.65,77555.01,13.2,-0.5975,0.00022,21.71609]
[1779358108774,30.65,77555.01,13.2,-0.5975,0.00022,21.71609]
[1779358108781,30.65,77555.01,13.2,-0.5975,0.00022,21.71609]
[1779358108814,30.65,77555.01,13.2,-0.5975,0.00022,21.71609]
[1779358108818,30.65,77555.01,13.2,-0.5975,0.00022,21.71609]
[1779358108828,30.65,77555.01,13.2,-0.5975,0.00022,21.71609]
[1779358108838,30.65,77555.01,13.2,-0.5975,0.00022,21.71609]
[1779358109271,30.65,77560.93,13.2,-0.59617,0.00023,21.73608]
[1779358110278,30.65,77566.46,13.2,-0.59492,0.00023,21.75451]
[1779358110634,30.65,77566.46,13.2,-0.59492,0.00023,21.75451]
[1779358113800,30.65,77563.54,13.2,-0.59561,0.00023,21.74047]
[1779358119202,30.64,77561.54,13.2,-0.59607,0.00023,21.73358]
[1779358119341,30.64,77561.74,13.2,-0.59603,0.00023,21.73421]
[1779358124375,30.64,77566.06,13.2,-0.59507,0.00023,21.74841]
[1779358129414,30.63,77569.3,13.2,-0.59436,0.00023,21.75892]
[1779358134448,30.63,77570.49,13.2,-0.59411,0.00023,21.7626]
[1779358139484,30.62,77570.01,13.2,-0.59424,0.00023,21.76078]
[1779358144535,30.62,77567.89,13.2,-0.59473,0.00023,21.75354]
[1779358150577,30.61,77567.55,13.2,-0.59483,0.00023,21.75216]
[1779358155613,30.61,77568.94,13.2,-0.59452,0.00023,21.75663]
[1779358156006,30.61,77568.94,13.2,-0.59452,0.00023,21.75663]
[1779358156620,30.61,77571.51,13.2,-0.59394,0.00023,21.76515]
[1779358157745,30.61,77570.94,13.2,-0.59407,0.00023,21.76331]
[1779358158634,30.61,77571.6,13.2,-0.59391,0.00023,21.76551]
[1779358163671,30.61,77572.61,13.2,-0.59368,0.00023,21.76891]
[1779358169711,30.62,77573.15,13.2,-0.59355,0.00023,21.77085]
[1779358172732,30.62,77568.51,13.2,-0.59461,0.00023,21.75144]
[1779358177818,30.61,77567.36,13.2,-0.59488,0.00023,21.74746]
[1779358183341,30.61,77568.58,13.2,-0.59461,0.00023,21.75138]
[1779358184743,30.61,77571.24,13.2,-0.59401,0.00023,21.76022]
[1779358185127,30.61,77571.24,13.2,-0.59401,0.00023,21.76022]
[1779358185147,30.61,77571.24,13.2,-0.59401,0.00023,21.76022]
[1779358185160,30.61,77576.61,13.2,-0.59279,0.00023,21.77784]
[1779358185826,30.61,77583.7,13.2,-0.59119,0.00023,21.80077]
[1779358190863,30.61,77586.43,13.2,-0.59057,0.00023,21.80954]
[1779358194672,30.61,77584.39,13.2,-0.59103,0.00023,21.80304]
[1779358196906,30.61,77588.0,13.2,-0.59021,0.00023,21.81458]
[1779358201732,30.62,77587.66,13.2,-0.59029,0.00023,21.81351]
[1779358201941,30.62,77595.52,13.2,-0.58851,0.00023,21.83829]
[1779358203644,30.62,77595.52,13.2,-0.58851,0.00023,21.83829]
[1779358210009,30.61,77598.15,13.2,-0.58792,0.00023,21.84637]
[1779358216049,30.61,77599.14,13.2,-0.5877,0.00023,21.84933]
[1779358221525,30.61,77599.82,13.2,-0.58756,0.00023,21.85136]
[1779358227126,30.6,77599.54,13.2,-0.58763,0.00023,21.85036]
[1779358232161,30.6,77598.2,13.2,-0.58796,0.00023,21.84191]
[1779358238217,30.6,77598.46,13.2,-0.58791,0.00023,21.8426]
[1779358245266,30.59,77601.01,13.2,-0.58734,0.00023,21.85036]
[1779358250301,30.59,77601.02,13.2,-0.58735,0.00023,21.85032]
[1779358254275,30.59,77601.46,13.2,-0.58725,0.00023,21.85163]
[1779358254342,30.59,77601.46,13.2,-0.58725,0.00023,21.85163]
[1779358254348,30.59,77601.46,13.2,-0.58725,0.00023,21.85163]
[1779358254677,30.59,77601.46,13.2,-0.58725,0.00023,21.85163]
[1779358254737,30.59,77601.46,13.2,-0.58725,0.00023,21.85163]
[1779358254944,30.59,77602.69,13.2,-0.58697,0.00023,21.85541]
[1779358259858,30.59,77599.13,13.2,-0.58779,0.00023,21.84432]
[1779358262887,30.59,77598.71,13.2,-0.58788,0.00023,21.843]
[1779358262934,30.59,77598.71,13.2,-0.58788,0.00023,21.843]
[1779358268658,30.59,77597.1,13.2,-0.58826,0.00023,21.83786]
[1779358276484,30.58,77594.31,13.2,-0.5889,0.00023,21.82899]
[1779358281521,30.58,77594.77,13.2,-0.5888,0.00023,21.83037]
[1779358287563,30.58,77592.85,13.2,-0.58924,0.00023,21.82426]
[1779358294612,30.58,77592.25,13.2,-0.5894,0.00023,21.81811]
[1779358299647,30.58,77591.75,13.2,-0.58952,0.00023,21.81649]
[1779358304682,30.57,77591.8,13.2,-0.58951,0.00023,21.81661]
[1779358309717,30.57,77591.8,13.2,-0.58951,0.00023,21.81657]
[1779358314752,30.57,77592.2,13.2,-0.58943,0.00023,21.81779]
[1779358319789,30.57,77592.03,13.2,-0.58947,0.00023,21.81722]
[1779358321274,30.57,77592.06,13.2,-0.58946,0.00023,21.81731]
[1779358321321,30.57,77592.06,13.2,-0.58946,0.00023,21.81731]
[1779358321806,30.57,77586.28,13.2,-0.59077,0.00023,21.79893]
[1779358322814,30.57,77581.63,13.2,-0.59183,0.00023,21.78398]
[1779358327849,30.57,77578.94,13.2,-0.59243,0.00023,21.77532]
[1779358329658,30.57,77578.94,13.2,-0.59243,0.00023,21.77532]
[1779358331859,30.57,77578.9,13.2,-0.59244,0.00023,21.77522]
[1779358331873,30.57,77578.9,13.2,-0.59244,0.00023,21.77522]
[1779358331960,30.57,77578.9,13.2,-0.59244,0.00023,21.77523]
[1779358337469,30.57,77579.53,13.2,-0.59229,0.00023,21.77731]
[1779358342955,30.58,77578.86,13.2,-0.59244,0.00023,21.77523]
[1779358347315,30.58,77574.58,13.2,-0.5934,0.00023,21.76133]
[1779358347990,30.58,77569.12,13.2,-0.59463,0.00023,21.74335]
[1779358351011,30.58,77565.05,13.2,-0.59558,0.00023,21.72546]
[1779358356046,30.57,77565.34,13.2,-0.59553,0.00023,21.72625]
[1779358361081,30.57,77564.7,13.2,-0.59569,0.00023,21.72393]
[1779358367123,30.56,77563.25,13.2,-0.59603,0.00023,21.71887]
[1779358367942,30.56,77563.25,13.2,-0.59603,0.00023,21.71887]
[1779358368355,30.56,77562.87,13.2,-0.59612,0.00023,21.71756]
[1779358374171,30.56,77562.23,13.2,-0.59627,0.00023,21.71522]
[1779358379208,30.56,77562.6,13.2,-0.5962,0.00023,21.71631]
[1779358383232,30.55,77562.73,13.2,-0.59618,0.00023,21.71669]
[1779358383334,30.55,77562.73,13.2,-0.59618,0.00023,21.71668]
[1779358389277,30.56,77562.94,13.2,-0.59612,0.00023,21.71751]
[1779358394312,30.56,77565.08,13.2,-0.59563,0.00023,21.72479]
[1779358400354,30.56,77564.06,13.2,-0.59587,0.00023,21.72127]
[1779358405389,30.55,77563.41,13.2,-0.59602,0.00023,21.71898]
[1779358410424,30.55,77562.68,13.2,-0.5962,0.00023,21.71637]
[1779358415459,30.55,77562.68,13.2,-0.59623,0.00023,21.71202]
[1779358420493,30.54,77564.07,13.2,-0.59592,0.00023,21.71655]
[1779358425528,30.55,77566.08,13.2,-0.59546,0.00023,21.72335]
[1779358426536,30.55,77570.01,13.2,-0.59458,0.00023,21.73641]
[1779358429556,30.54,77573.63,13.2,-0.59376,0.00023,21.74834]
[1779358434604,30.54,77572.55,13.2,-0.59402,0.00023,21.74455]
[1779358439640,30.53,77568.02,13.2,-0.59506,0.00023,21.7293]
[1779358445683,30.53,77564.67,13.2,-0.59584,0.00023,21.7179]
[1779358450718,30.53,77564.71,13.2,-0.59584,0.00023,21.71789]
[1779358456207,30.52,77564.77,13.2,-0.59583,0.00023,21.71797]
[1779358461798,30.52,77566.02,13.2,-0.59557,0.00023,21.72193]
[1779358467840,30.52,77565.72,13.2,-0.59565,0.00023,21.72075]
[1779358472876,30.51,77565.99,13.2,-0.59562,0.00023,21.71729]
[1779358477911,30.51,77566.32,13.2,-0.59555,0.00023,21.71825]
[1779358482946,30.51,77566.61,13.2,-0.5955,0.00023,21.71908]
[1779358487981,30.5,77567.55,13.2,-0.5953,0.00023,21.72208]
[1779358493016,30.5,77567.2,13.2,-0.59539,0.00023,21.72076]
[1779358498050,30.5,77566.95,13.2,-0.59545,0.00023,21.71978]
[1779358503088,30.49,77567.83,13.2,-0.59526,0.00023,21.72261]
[1779358509128,30.49,77575.66,13.2,-0.5935,0.00023,21.74844]
[1779358513000,30.49,77576.59,13.2,-0.59329,0.00023,21.75151]
[1779358513012,30.49,77576.45,13.2,-0.59332,0.00023,21.75106]
[1779358518191,30.49,77578.25,13.2,-0.59291,0.00023,21.75699]
[1779358521212,30.49,77581.82,13.2,-0.59209,0.00023,21.76872]
[1779358526247,30.5,77580.24,13.2,-0.59244,0.00023,21.76373]
[1779358531282,30.5,77579.75,13.2,-0.59255,0.00023,21.75811]
[1779358536317,30.51,77581.42,13.2,-0.59216,0.00023,21.76372]
[1779358541352,30.51,77581.93,13.2,-0.59203,0.00023,21.76555]
[1779358542090,30.51,77581.93,13.2,-0.59203,0.00023,21.76555]
[1779358542140,30.51,77581.93,13.2,-0.59203,0.00023,21.76555]
[1779358542375,30.51,77581.93,13.2,-0.59203,0.00023,21.76555]
[1779358544373,30.51,77588.64,13.2,-0.5905,0.00023,21.78724]
[1779358549280,30.51,77589.61,13.2,-0.59027,0.00023,21.79041]
[1779358554443,30.52,77588.62,13.2,-0.59049,0.00023,21.78735]
[1779358556223,30.52,77588.61,13.2,-0.59049,0.00023,21.78733]
[1779358561496,30.52,77585.21,13.2,-0.59126,0.00023,21.7765]
[1779358565677,30.52,77583.59,13.2,-0.59162,0.00023,21.77132]
[1779358571566,30.52,77581.64,13.2,-0.59206,0.00023,21.76513]
[1779358576600,30.52,77582.95,13.2,-0.59175,0.00023,21.76944]
[1779358578615,30.52,77578.72,13.2,-0.59271,0.00023,21.75573]
[1779358583650,30.53,77578.24,13.2,-0.59281,0.00023,21.75426]
[1779358584338,30.53,77578.24,13.2,-0.59281,0.00023,21.75426]
[1779358585632,30.53,77576.41,13.2,-0.59323,0.00023,21.7483]
[1779358585644,30.53,77576.41,13.2,-0.59323,0.00023,21.7483]
[1779358585799,30.53,77576.41,13.2,-0.59323,0.00023,21.7483]
[1779358585885,30.53,77576.41,13.2,-0.59323,0.00023,21.7483]
[1779358585986,30.53,77575.3,13.2,-0.59347,0.00023,21.74471]
[1779358586671,30.53,77570.63,13.2,-0.59453,0.00023,21.72929]
[1779358587238,30.53,77570.63,13.2,-0.59453,0.00023,21.72929]
[1779358587678,30.53,77566.96,13.2,-0.59536,0.00023,21.71709]
[1779358589417,30.53,77563.81,13.2,-0.59608,0.00023,21.70649]
[1779358594727,30.52,77565.26,13.2,-0.59578,0.00023,21.70696]
[1779358599762,30.52,77565.96,13.2,-0.59563,0.00023,21.70916]
[1779358602607,30.52,77565.35,13.2,-0.59578,0.00023,21.70705]
[1779358602619,30.52,77565.35,13.2,-0.59578,0.00023,21.70705]
[1779358602783,30.52,77567.69,13.2,-0.59525,0.00023,21.71486]
[1779358604714,30.52,77568.7,13.2,-0.59502,0.00023,21.71823]
[1779358604797,30.52,77571.15,13.2,-0.59446,0.00023,21.72638]
[1779358609832,30.51,77574.73,13.2,-0.59367,0.00023,21.73802]
[1779358611846,30.51,77579.3,13.2,-0.59264,0.00023,21.75292]
[1779358612462,30.51,77579.3,13.2,-0.59264,0.00023,21.75292]
[1779358613350,30.51,77580.35,13.2,-0.59239,0.00023,21.75637]
[1779358615102,30.51,77581.43,13.2,-0.59215,0.00023,21.75991]
[1779358617346,30.52,77584.57,13.2,-0.59143,0.00023,21.77012]
[1779358620156,30.52,77584.51,13.2,-0.59144,0.00023,21.77003]
[1779358620599,30.52,77584.51,13.2,-0.59144,0.00023,21.77003]
[1779358621459,30.52,77584.51,13.2,-0.59144,0.00023,21.77003]
[1779358622131,30.52,77584.51,13.2,-0.59144,0.00023,21.77003]
[1779358627958,30.52,77583.67,13.2,-0.59161,0.00023,21.76751]
[1779358631295,30.52,77582.47,13.2,-0.59188,0.00023,21.76371]
[1779358637022,30.53,77582.72,13.2,-0.59181,0.00023,21.76469]
[1779358641866,30.53,77583.81,13.2,-0.59155,0.00023,21.76832]
[1779358647093,30.53,77581.43,13.2,-0.59208,0.00023,21.76079]
[1779358647916,30.53,77581.43,13.2,-0.59208,0.00023,21.76079]
[1779358649487,30.54,77578.79,13.2,-0.59267,0.00023,21.75228]
[1779358650114,30.54,77577.77,13.2,-0.5929,0.00023,21.74898]
[1779358655149,30.54,77577.04,13.2,-0.59307,0.00023,21.74259]
[1779358657999,30.54,77577.92,13.2,-0.59287,0.00023,21.74554]
[1779358658100,30.54,77577.92,13.2,-0.59286,0.00023,21.74558]
[1779358664212,30.55,77578.04,13.2,-0.59282,0.00023,21.7462]
[1779358669247,30.55,77578.11,13.2,-0.59279,0.00023,21.74661]
[1779358674282,30.56,77576.39,13.2,-0.59316,0.00023,21.74118]
[1779358679318,30.56,77576.91,13.2,-0.59303,0.00023,21.74307]
[1779358680710,30.56,77576.91,13.2,-0.59303,0.00023,21.74307]
[1779358680811,30.56,77576.91,13.2,-0.59303,0.00023,21.74311]
[1779358686899,30.57,77576.85,13.2,-0.59303,0.00023,21.74304]
[1779358687000,30.57,77576.85,13.2,-0.59303,0.00023,21.74314]
[1779358689946,30.57,77576.98,13.2,-0.59299,0.00023,21.74359]
[1779358690047,30.57,77576.98,13.2,-0.59299,0.00023,21.74365]
[1779358695430,30.57,77576.98,13.2,-0.59298,0.00023,21.7438]
[1779358700465,30.58,77576.96,13.2,-0.59297,0.00023,21.74388]
[1779358702410,30.58,77577.06,13.2,-0.59295,0.00023,21.74424]
[1779358702478,30.58,77577.58,13.2,-0.59283,0.00023,21.74596]
[1779358703486,30.58,77581.48,13.2,-0.59194,0.00023,21.75865]
[1779358708522,30.58,77581.96,13.2,-0.59182,0.00023,21.76031]
[1779358713557,30.58,77583.4,13.2,-0.59151,0.00023,21.76084]
[1779358717713,30.59,77583.37,13.2,-0.59151,0.00023,21.76081]
[1779358717813,30.59,77583.35,13.2,-0.59151,0.00023,21.76076]
[1779358719599,30.59,77578.61,13.2,-0.59258,0.00023,21.74547]
[1779358722461,30.59,77578.46,13.2,-0.59261,0.00023,21.74504]
[1779358722620,30.59,77580.78,13.2,-0.59209,0.00023,21.75259]
[1779358725641,30.59,77584.4,13.2,-0.59126,0.00023,21.76433]
[1779358730676,30.59,77586.16,13.2,-0.59086,0.00023,21.77005]
[1779358733764,30.59,77585.44,13.2,-0.59102,0.00023,21.76777]
[1779358740028,30.6,77585.02,13.2,-0.5911,0.00023,21.76653]
[1779358744451,30.6,77586.56,13.2,-0.59075,0.00023,21.77153]
[1779358744688,30.6,77586.56,13.2,-0.59075,0.00023,21.77153]
[1779358744702,30.6,77586.56,13.2,-0.59075,0.00023,21.77153]
[1779358745287,30.6,77589.61,13.2,-0.59006,0.00023,21.78126]
[1779358745529,30.6,77589.61,13.2,-0.59006,0.00023,21.78126]
[1779358745833,30.6,77589.61,13.2,-0.59006,0.00023,21.78126]
[1779358746379,30.6,77587.91,13.2,-0.59044,0.00023,21.77587]
[1779358747795,30.6,77582.34,13.2,-0.5917,0.00023,21.75806]
[1779358752035,30.6,77583.39,13.2,-0.59146,0.00023,21.76153]
[1779358757865,30.61,77584.72,13.2,-0.59114,0.00023,21.76598]
[1779358763906,30.61,77584.35,13.2,-0.59121,0.00023,21.76495]
[1779358768941,30.61,77585.24,13.2,-0.591,0.00023,21.76793]
[1779358773984,30.62,77589.5,13.2,-0.59004,0.00023,21.77742]
[1779358774553,30.62,77589.5,13.2,-0.59004,0.00023,21.77742]
[1779358774572,30.62,77589.5,13.2,-0.59004,0.00023,21.77742]
[1779358780026,30.62,77594.0,13.2,-0.58902,0.00023,21.79172]
[1779358785061,30.62,77598.22,13.2,-0.58806,0.00023,21.80493]
[1779358786641,30.62,77597.66,13.2,-0.58818,0.00023,21.80319]
[1779358790345,30.62,77598.1,13.2,-0.58808,0.00023,21.80455]
[1779358791103,30.62,77593.2,13.2,-0.5892,0.00023,21.78922]
[1779358795040,30.62,77591.18,13.2,-0.58965,0.00023,21.78285]
[1779358800098,30.62,77592.63,13.2,-0.58932,0.00023,21.78745]
[1779358800417,30.62,77593.55,13.2,-0.58911,0.00023,21.79035]
[1779358806210,30.62,77595.79,13.2,-0.58861,0.00023,21.79735]
[1779358810211,30.62,77594.82,13.2,-0.58883,0.00023,21.79429]
[1779358810369,30.62,77595.73,13.2,-0.58862,0.00023,21.79714]
[1779358810420,30.62,77595.73,13.2,-0.58862,0.00023,21.79714]
[1779358816280,30.62,77596.74,13.2,-0.5884,0.00023,21.80023]
[1779358818218,30.62,77596.74,13.2,-0.5884,0.00023,21.80023]
[1779358823330,30.61,77596.94,13.2,-0.58836,0.00023,21.80077]
[1779358827382,30.61,77597.37,13.2,-0.58827,0.00023,21.80206]
[1779358833400,30.61,77597.27,13.2,-0.58832,0.00023,21.79744]
[1779358838435,30.61,77598.56,13.2,-0.58803,0.00023,21.80138]
[1779358839503,30.61,77598.56,13.2,-0.58803,0.00023,21.80138]
[1779358843791,30.61,77599.11,13.2,-0.58791,0.00023,21.80305]
[1779358844058,30.61,77599.11,13.2,-0.58791,0.00023,21.80305]
[1779358844058,30.61,77599.11,13.2,-0.58791,0.00023,21.80305]
[1779358844558,30.61,77599.97,13.2,-0.58771,0.00023,21.80571]
[1779358849067,30.61,77604.31,13.2,-0.58673,0.00023,21.81909]
[1779358849543,30.61,77604.42,13.2,-0.5867,0.00023,21.81943]
[1779358849546,30.61,77604.42,13.2,-0.5867,0.00023,21.81943]
[1779358851071,30.61,77605.06,13.2,-0.58656,0.00023,21.82139]
[1779358852858,30.61,77604.73,13.2,-0.58663,0.00023,21.82039]
[1779358853356,30.61,77604.73,13.2,-0.58663,0.00023,21.82039]
[1779358854547,30.61,77598.43,13.2,-0.58806,0.00023,21.80093]
[1779358859582,30.61,77597.05,13.2,-0.58838,0.00023,21.79657]
[1779358864340,30.6,77594.1,13.2,-0.58905,0.00023,21.78729]
[1779358867117,30.6,77594.55,13.2,-0.58895,0.00023,21.78868]
[1779358870952,30.6,77592.09,13.2,-0.58952,0.00023,21.78087]
[1779358872661,30.6,77591.06,13.2,-0.58975,0.00023,21.77759]
[1779358873472,30.6,77591.07,13.2,-0.58975,0.00023,21.77762]
[1779358874066,30.6,77587.4,13.2,-0.59058,0.00023,21.76595]
[1779358879723,30.6,77588.96,13.2,-0.59023,0.00023,21.77091]
[1779358884757,30.6,77588.42,13.2,-0.59035,0.00023,21.76918]
[1779358889792,30.6,77588.35,13.2,-0.59037,0.00023,21.76896]
[1779358894827,30.6,77588.94,13.2,-0.59025,0.00023,21.76665]
[1779358900869,30.6,77590.14,13.2,-0.58998,0.00023,21.77048]
[1779358905904,30.6,77589.66,13.2,-0.59009,0.00023,21.76897]
[1779358910939,30.6,77589.9,13.2,-0.59003,0.00023,21.76974]
[1779358916981,30.6,77590.23,13.2,-0.58996,0.00023,21.77079]
[1779358922016,30.6,77589.83,13.2,-0.59005,0.00023,21.76953]
[1779358926822,30.6,77589.53,13.2,-0.59011,0.00023,21.76858]
[1779358927100,30.6,77583.45,13.2,-0.59149,0.00023,21.74915]
[1779358928058,30.6,77579.1,13.2,-0.59248,0.00023,21.73511]
[1779358932735,30.6,77579.29,13.2,-0.59243,0.00023,21.7358]
[1779358938128,30.61,77576.63,13.2,-0.59302,0.00023,21.72726]
[1779358943276,30.61,77576.35,13.2,-0.59308,0.00023,21.72643]
[1779358943373,30.61,77576.35,13.2,-0.59308,0.00023,21.72647]
[1779358949205,30.61,77578.27,13.2,-0.59266,0.00023,21.73253]
[1779358953789,30.6,77578.14,13.2,-0.59271,0.00023,21.72778]
[1779358960422,30.59,77578.17,13.2,-0.59274,0.00023,21.72743]
[1779358967534,30.58,77576.37,13.2,-0.59318,0.00023,21.72107]
[1779358975387,30.57,77575.78,13.2,-0.59335,0.00023,21.71878]
[1779358981820,30.57,77573.18,13.2,-0.59395,0.00023,21.71002]
[1779358981834,30.57,77573.18,13.2,-0.59395,0.00023,21.71002]
[1779358987268,30.56,77572.17,13.2,-0.59421,0.00023,21.70634]
[1779358990492,30.56,77565.52,13.2,-0.59573,0.00023,21.68404]
[1779358997540,30.55,77565.4,13.2,-0.59577,0.00023,21.68339]
[1779359002575,30.55,77565.35,13.2,-0.5958,0.00023,21.68303]
[1779359008074,30.54,77565.41,13.2,-0.59579,0.00023,21.68307]
[1779359013653,30.54,77564.87,13.2,-0.59596,0.00023,21.67676]
[1779359019696,30.53,77564.81,13.2,-0.59599,0.00023,21.67631]
[1779359024731,30.53,77565.74,13.2,-0.59579,0.00023,21.67925]
[1779359029764,30.52,77569.61,13.2,-0.59494,0.00023,21.69182]
[1779359034799,30.51,77570.92,13.2,-0.59466,0.00023,21.69597]
[1779359039835,30.51,77568.89,13.2,-0.59513,0.00023,21.68902]
[1779359044869,30.51,77568.56,13.2,-0.59522,0.00023,21.68774]
[1779359049905,30.5,77568.87,13.2,-0.59516,0.00023,21.68861]
[1779359055947,30.5,77571.23,13.2,-0.59464,0.00023,21.69627]
[1779359062197,30.5,77570.98,13.2,-0.59471,0.00023,21.69536]
[1779359062228,30.5,77570.98,13.2,-0.5947,0.00023,21.69542]
[1779359062996,30.5,77577.33,13.2,-0.59326,0.00023,21.71642]
[1779359065552,30.5,77579.59,13.2,-0.59274,0.00023,21.72383]
[1779359071190,30.5,77582.22,13.2,-0.59215,0.00023,21.73236]
[1779359073066,30.5,77586.14,13.2,-0.59127,0.00023,21.74083]
[1779359078101,30.5,77583.54,13.2,-0.59185,0.00023,21.73256]
[1779359083136,30.5,77583.27,13.2,-0.59191,0.00023,21.73182]
[1779359087165,30.51,77581.17,13.2,-0.59238,0.00023,21.7251]
[1779359089178,30.51,77577.21,13.2,-0.59327,0.00023,21.71227]
[1779359094213,30.51,77582.9,13.2,-0.59196,0.00023,21.73102]
[1779359099224,30.52,77584.15,13.2,-0.59167,0.00023,21.73518]
[1779359100454,30.52,77595.35,13.2,-0.58911,0.00023,21.77098]
[1779359101263,30.52,77599.3,13.2,-0.58821,0.00023,21.78339]
[1779359106299,30.52,77599.16,13.2,-0.58824,0.00023,21.78298]
[1779359110327,30.52,77593.26,13.2,-0.58958,0.00023,21.76445]
[1779359112042,30.52,77593.39,13.2,-0.58955,0.00023,21.76487]
[1779359112201,30.52,77593.39,13.2,-0.58955,0.00023,21.76487]
[1779359112341,30.52,77587.79,13.2,-0.59083,0.00023,21.74705]
[1779359113349,30.52,77582.96,13.2,-0.59192,0.00023,21.73151]
[1779359114611,30.52,77582.96,13.2,-0.59192,0.00023,21.73151]
[1779359114772,30.52,77581.61,17.7,-0.59223,0.00023,21.72719]
[1779359114773,30.52,77581.61,17.7,-0.59223,0.00023,21.72719]
[1779359114854,30.52,77581.61,17.7,-0.59223,0.00023,21.72719]
[1779359114912,30.52,77581.61,17.7,-0.59223,0.00023,21.72719]
[1779359115365,30.52,77540.28,17.7,-0.60159,0.00023,21.58704]
[1779359115775,30.52,77540.28,17.7,-0.60159,0.00023,21.58704]
[1779359116777,30.52,77513.49,17.7,-0.60764,0.00023,21.48985]
[1779359117051,30.52,77513.49,17.7,-0.60764,0.00023,21.48985]
[1779359117427,30.52,77513.49,17.7,-0.60764,0.00023,21.48985]
[1779359117499,30.52,77494.92,17.7,-0.61181,0.00022,21.41978]
[1779359117836,30.52,77494.92,17.7,-0.61181,0.00022,21.41978]
[1779359118448,30.52,77494.92,17.7,-0.61181,0.00022,21.41978]
[1779359118474,30.52,77490.24,17.7,-0.61285,0.00022,21.40182]
[1779359118895,30.52,77490.24,17.7,-0.61285,0.00022,21.40182]
[1779359119168,30.52,77490.24,17.7,-0.61285,0.00022,21.40182]
[1779359119407,30.53,77489.32,17.7,-0.61306,0.00022,21.39829]
[1779359119919,30.53,77489.32,17.7,-0.61306,0.00022,21.39829]
[1779359120043,30.53,77489.32,17.7,-0.61306,0.00022,21.39829]
[1779359120114,30.53,77489.32,17.7,-0.61306,0.00022,21.39829]
[1779359120248,30.53,77489.32,17.7,-0.61306,0.00022,21.39829]
[1779359120712,30.53,77488.6,17.7,-0.61322,0.00022,21.39553]
[1779359120959,30.53,77488.6,17.7,-0.61322,0.00022,21.39553]
[1779359121423,30.53,77483.95,17.7,-0.61426,0.00022,21.37743]
[1779359122076,30.53,77483.95,17.7,-0.61426,0.00022,21.37743]
[1779359122622,30.53,77487.24,17.7,-0.61352,0.00022,21.39035]
[1779359122655,30.53,77487.24,17.7,-0.61352,0.00022,21.39035]
[1779359122930,30.53,77487.24,17.7,-0.61352,0.00022,21.39035]
[1779359122936,30.53,77487.24,17.7,-0.61352,0.00022,21.39035]
[1779359123003,30.53,77487.24,17.7,-0.61352,0.00022,21.39035]
[1779359123437,30.53,77493.34,17.7,-0.61215,0.00022,21.41397]
[1779359123677,30.53,77493.34,17.7,-0.61215,0.00022,21.41397]
[1779359123943,30.53,77493.34,17.7,-0.61215,0.00022,21.41397]
[1779359124084,30.53,77493.34,17.7,-0.61215,0.00022,21.41397]
[1779359124605,30.53,77493.34,17.7,-0.61215,0.00022,21.41397]
[1779359124446,30.53,77503.26,17.7,-0.60992,0.00022,21.45188]
[1779359124685,30.53,77503.26,17.7,-0.60992,0.00022,21.45188]
[1779359124747,30.53,77503.26,17.7,-0.60992,0.00022,21.45188]
[1779359125079,30.53,77503.26,17.7,-0.60992,0.00022,21.45188]
[1779359125204,30.53,77503.26,17.7,-0.60992,0.00022,21.45188]
[1779359125650,30.53,77503.26,17.7,-0.60992,0.00022,21.45188]
[1779359125789,30.53,77502.97,17.7,-0.60998,0.00022,21.4508]
[1779359125791,30.53,77502.97,17.7,-0.60998,0.00022,21.4508]
[1779359125948,30.53,77502.97,17.7,-0.60998,0.00022,21.4508]
[1779359126628,30.53,77497.23,17.7,-0.61127,0.00022,21.42895]
[1779359128503,30.53,77494.77,17.7,-0.61182,0.00022,21.41952]
[1779359128533,30.53,77494.77,17.7,-0.61182,0.00022,21.41952]
[1779359128853,30.53,77491.66,17.7,-0.61252,0.00022,21.40757]
[1779359128890,30.53,77491.66,17.7,-0.61252,0.00022,21.40757]
[1779359128967,30.53,77491.66,17.7,-0.61252,0.00022,21.40757]
[1779359129647,30.53,77491.66,17.7,-0.61252,0.00022,21.40757]
[1779359129482,30.53,77482.92,17.7,-0.61448,0.00022,21.37355]
[1779359130669,30.53,77472.62,17.7,-0.6168,0.00022,21.33264]
[1779359130847,30.53,77472.62,17.7,-0.6168,0.00022,21.33264]
[1779359130912,30.53,77472.62,17.7,-0.6168,0.00022,21.33264]
[1779359131240,30.53,77472.62,17.7,-0.6168,0.00022,21.33264]
[1779359131496,30.53,77458.55,17.7,-0.61996,0.00022,21.27157]
[1779359131715,30.53,77458.55,17.7,-0.61996,0.00022,21.27157]
[1779359131722,30.53,77458.55,17.7,-0.61996,0.00022,21.27157]
[1779359132270,30.53,77458.55,17.7,-0.61996,0.00022,21.27157]
[1779359132503,30.53,77448.49,17.7,-0.62221,0.00022,21.2301]
[1779359132857,30.53,77448.49,17.7,-0.62221,0.00022,21.2301]
[1779359132864,30.53,77448.49,17.7,-0.62221,0.00022,21.2301]
[1779359133274,30.53,77448.49,17.7,-0.62221,0.00022,21.2301]
[1779359133364,30.53,77448.49,17.7,-0.62221,0.00022,21.2301]
[1779359133563,30.53,77445.22,17.7,-0.62294,0.00022,21.21648]
[1779359133680,30.53,77445.22,17.7,-0.62294,0.00022,21.21648]
[1779359134470,30.53,77445.22,17.7,-0.62294,0.00022,21.21648]
[1779359134554,30.53,77445.22,17.7,-0.62294,0.00022,21.21648]
[1779359135085,30.53,77445.89,17.7,-0.62279,0.00022,21.21929]
[1779359135617,30.53,77445.89,17.7,-0.62279,0.00022,21.21929]
[1779359135525,30.53,77442.31,17.7,-0.62359,0.00022,21.20434]
[1779359136532,30.53,77434.03,17.7,-0.62543,0.00022,21.16944]
[1779359136696,30.53,77434.03,17.7,-0.62543,0.00022,21.16944]
[1779359136805,30.53,77434.03,17.7,-0.62543,0.00022,21.16944]
[1779359137303,30.53,77434.03,17.7,-0.62543,0.00022,21.16944]
[1779359137330,30.53,77434.03,17.7,-0.62543,0.00022,21.16944]
[1779359137345,30.53,77434.03,17.7,-0.62543,0.00022,21.16944]
[1779359137539,30.53,77436.5,17.7,-0.62488,0.00022,21.17994]
[1779359137826,30.53,77436.5,17.7,-0.62488,0.00022,21.17994]
[1779359138277,30.53,77436.5,17.7,-0.62488,0.00022,21.17994]
[1779359138830,30.53,77436.73,17.7,-0.62482,0.00022,21.18095]
[1779359138859,30.53,77436.73,17.7,-0.62482,0.00022,21.18095]
[1779359138875,30.53,77436.73,17.7,-0.62482,0.00022,21.18095]
[1779359139157,30.53,77436.73,17.7,-0.62482,0.00022,21.18095]
[1779359139224,30.53,77436.73,17.7,-0.62482,0.00022,21.18095]
[1779359139503,30.53,77436.73,17.7,-0.62482,0.00022,21.18095]
[1779359139553,30.53,77434.11,17.7,-0.62541,0.00022,21.16989]
[1779359140303,30.53,77434.11,17.7,-0.62541,0.00022,21.16989]
[1779359140560,30.53,77433.81,17.7,-0.62547,0.00022,21.16865]
[1779359140945,30.53,77433.81,17.7,-0.62547,0.00022,21.16865]
[1779359141069,30.53,77433.81,17.7,-0.62547,0.00022,21.16865]
[1779359141635,30.53,77433.81,17.7,-0.62547,0.00022,21.16865]
[1779359141663,30.53,77433.81,17.7,-0.62547,0.00022,21.16865]
[1779359142580,30.53,77433.2,17.7,-0.6256,0.00022,21.16614]
[1779359142968,30.53,77433.2,17.7,-0.6256,0.00022,21.16614]
[1779359143012,30.53,77433.2,17.7,-0.6256,0.00022,21.16614]
[1779359143088,30.53,77433.2,17.7,-0.6256,0.00022,21.16614]
[1779359143292,30.53,77433.2,17.7,-0.6256,0.00022,21.16614]
[1779359144780,30.53,77432.19,17.7,-0.62582,0.00022,21.16193]
[1779359144814,30.53,77432.19,17.7,-0.62582,0.00022,21.16193]
[1779359144834,30.53,77432.19,17.7,-0.62582,0.00022,21.16193]
[1779359144960,30.53,77432.19,17.7,-0.62582,0.00022,21.16193]
[1779359145050,30.53,77432.19,17.7,-0.62582,0.00022,21.16193]
[1779359145603,30.53,77441.73,17.7,-0.6237,0.00022,21.20227]
[1779359145870,30.53,77441.73,17.7,-0.6237,0.00022,21.20227]
[1779359146212,30.53,77441.73,17.7,-0.6237,0.00022,21.20227]
[1779359146723,30.53,77440.52,17.7,-0.62397,0.00022,21.1972]
[1779359147199,30.53,77440.52,17.7,-0.62397,0.00022,21.1972]
[1779359147755,30.53,77438.97,17.7,-0.62431,0.00022,21.1907]
[1779359147808,30.53,77438.97,17.7,-0.62431,0.00022,21.1907]
[1779359147865,30.53,77438.97,17.7,-0.62431,0.00022,21.1907]
[1779359147905,30.53,77438.97,17.7,-0.62431,0.00022,21.1907]
[1779359148081,30.53,77438.97,17.7,-0.62431,0.00022,21.1907]
[1779359148250,30.53,77438.97,17.7,-0.62431,0.00022,21.1907]
[1779359148436,30.53,77438.97,17.7,-0.62431,0.00022,21.1907]
[1779359148624,30.52,77400.73,17.7,-0.63286,0.00022,21.02366]
[1779359148834,30.52,77400.73,17.7,-0.63286,0.00022,21.02366]
[1779359149413,30.52,77400.73,17.7,-0.63286,0.00022,21.02366]
[1779359149631,30.52,77386.37,17.7,-0.63603,0.00022,20.95894]
[1779359150638,30.52,77384.98,17.7,-0.63633,0.00022,20.95263]
[1779359150750,30.52,77384.98,17.7,-0.63633,0.00022,20.95263]
[1779359150860,30.52,77384.98,17.7,-0.63633,0.00022,20.95263]
[1779359151140,30.52,77384.98,17.7,-0.63633,0.00022,20.95263]
[1779359151216,30.52,77384.98,17.7,-0.63633,0.00022,20.95263]
[1779359151650,30.52,77366.1,17.7,-0.64049,0.00022,20.86542]
[1779359151774,30.52,77366.1,17.7,-0.64049,0.00022,20.86542]
[1779359151796,30.52,77366.1,17.7,-0.64049,0.00022,20.86542]
[1779359152164,30.52,77366.1,17.7,-0.64049,0.00022,20.86542]
[1779359152421,30.52,77366.1,17.7,-0.64049,0.00022,20.86542]
[1779359152656,30.51,77362.71,17.7,-0.64124,0.00022,20.84931]
[1779359153142,30.51,77362.71,17.7,-0.64124,0.00022,20.84931]
[1779359153147,30.51,77362.71,17.7,-0.64124,0.00022,20.84931]
[1779359153231,30.51,77362.71,17.7,-0.64124,0.00022,20.84931]
[1779359153663,30.51,77358.86,17.7,-0.64209,0.00022,20.8311]
[1779359153980,30.51,77358.86,17.7,-0.64209,0.00022,20.8311]
[1779359154670,30.51,77350.13,17.7,-0.64401,0.00022,20.78957]
[1779359155028,30.51,77350.13,17.7,-0.64401,0.00022,20.78957]
[1779359155385,30.51,77350.13,17.7,-0.64401,0.00022,20.78957]
[1779359155577,30.51,77350.13,17.7,-0.64401,0.00022,20.78957]
[1779359155678,30.51,77346.61,17.7,-0.64478,0.00022,20.77268]
[1779359156173,30.51,77346.61,17.7,-0.64478,0.00022,20.77268]
[1779359157532,30.51,77348.96,17.7,-0.64426,0.00022,20.78393]
[1779359158023,30.51,77348.96,17.7,-0.64427,0.00022,20.78391]
[1779359158344,30.51,77348.96,17.7,-0.64427,0.00022,20.78391]
[1779359158698,30.51,77352.67,17.7,-0.64347,0.00022,20.80136]
[1779359158726,30.51,77352.67,17.7,-0.64347,0.00022,20.80136]
[1779359159286,30.51,77352.67,17.7,-0.64347,0.00022,20.80136]
[1779359159601,30.51,77352.67,17.7,-0.64347,0.00022,20.80136]
[1779359160033,30.51,77352.67,17.7,-0.64347,0.00022,20.80136]
[1779359160488,30.51,77352.67,17.7,-0.64347,0.00022,20.80136]
[1779359160824,30.52,77353.38,17.7,-0.64324,0.00022,20.80615]
[1779359160927,30.52,77353.38,17.7,-0.64324,0.00022,20.80615]
[1779359160936,30.52,77353.38,17.7,-0.64324,0.00022,20.80615]
[1779359161131,30.52,77342.84,17.7,-0.64557,0.00022,20.75526]
[1779359162541,30.52,77342.84,17.7,-0.64557,0.00022,20.75526]
[1779359162549,30.52,77328.09,17.7,-0.64879,0.00022,20.68335]
[1779359162772,30.52,77328.09,17.7,-0.64879,0.00022,20.68335]
[1779359163392,30.52,77328.09,17.7,-0.64879,0.00022,20.68335]
[1779359163516,30.52,77310.33,17.7,-0.65263,0.00022,20.5957]
[1779359163799,30.52,77310.33,17.7,-0.65263,0.00022,20.5957]
[1779359164631,30.52,77310.33,17.7,-0.65263,0.00022,20.5957]
[1779359164690,30.55,77295.94,17.7,-0.65562,0.00022,20.52585]
[1779359164870,30.55,77295.94,17.7,-0.65562,0.00022,20.52585]
[1779359164926,30.55,77286.53,17.7,-0.65765,0.00022,20.47767]
[1779359166601,30.55,77286.53,17.7,-0.65765,0.00022,20.47767]
[1779359166642,30.57,77265.37,17.7,-0.66211,0.00021,20.36966]
[1779359166834,30.57,77265.37,17.7,-0.66211,0.00021,20.36966]
[1779359166946,30.57,77265.37,17.7,-0.66211,0.00021,20.36966]
[1779359167529,30.58,77255.46,17.7,-0.66416,0.00021,20.31897]
[1779359167715,30.58,77255.46,17.7,-0.66416,0.00021,20.31897]
[1779359167879,30.58,77255.46,17.7,-0.66416,0.00021,20.31897]
[1779359168091,30.58,77255.46,17.7,-0.66416,0.00021,20.31897]
[1779359168348,30.58,77255.46,17.7,-0.66416,0.00021,20.31897]
[1779359168374,30.6,77255.89,17.7,-0.66396,0.00021,20.32386]
[1779359169702,30.6,77255.89,17.7,-0.66396,0.00021,20.32386]
[1779359168774,30.63,77262.7,17.7,-0.66237,0.00021,20.36283]
[1779359170573,30.63,77262.7,17.7,-0.66237,0.00021,20.36283]
[1779359170658,30.65,77270.85,17.7,-0.66052,0.00021,20.4081]
[1779359170825,30.65,77270.85,17.7,-0.66052,0.00021,20.4081]
[1779359170924,30.65,77270.85,17.7,-0.66052,0.00021,20.4081]
[1779359171367,30.65,77270.85,17.7,-0.66052,0.00021,20.4081]
[1779359171393,30.65,77270.85,17.7,-0.66052,0.00021,20.4081]
[1779359171556,30.65,77270.85,17.7,-0.66052,0.00021,20.4081]
[1779359171589,30.65,77270.85,17.7,-0.66052,0.00021,20.4081]
[1779359171637,30.65,77270.85,17.7,-0.66052,0.00021,20.4081]
[1779359171700,30.65,77282.08,17.7,-0.65809,0.00021,20.46667]
[1779359171727,30.65,77282.08,17.7,-0.65809,0.00021,20.46667]
[1779359172221,30.65,77282.08,17.7,-0.65809,0.00021,20.46667]
[1779359172329,30.65,77282.08,17.7,-0.65809,0.00021,20.46667]
[1779359172825,30.65,77307.33,17.7,-0.65264,0.00022,20.59478]
[1779359172958,30.65,77307.33,17.7,-0.65264,0.00022,20.59478]
[1779359173632,30.65,77307.33,17.7,-0.65264,0.00022,20.59478]
[1779359173667,30.65,77299.86,17.7,-0.65425,0.00022,20.55739]
[1779359173809,30.65,77286.37,17.7,-0.65715,0.00022,20.48887]
[1779359174750,30.65,77286.37,17.7,-0.65715,0.00022,20.48887]
[1779359174756,30.65,77286.37,17.7,-0.65715,0.00022,20.48887]
[1779359175240,30.65,77286.37,17.7,-0.65715,0.00022,20.48887]
[1779359175567,30.65,77286.37,17.7,-0.65715,0.00022,20.48887]
[1779359175574,30.65,77286.37,17.7,-0.65715,0.00022,20.48887]
[1779359175646,30.65,77274.2,17.7,-0.65976,0.00021,20.42627]
[1779359176008,30.65,77274.2,17.7,-0.65976,0.00021,20.42627]
[1779359176687,30.66,77267.45,17.7,-0.66119,0.00021,20.39152]
[1779359177469,30.66,77278.0,17.7,-0.65893,0.00021,20.44634]
[1779359178857,30.68,77283.77,17.7,-0.65759,0.00021,20.4783]
[1779359181317,30.69,77282.98,17.7,-0.65768,0.00021,20.47613]
[1779359181729,30.72,77286.26,17.7,-0.65682,0.00021,20.49646]
[1779359182145,30.72,77286.26,17.7,-0.65682,0.00021,20.49646]
[1779359182583,30.72,77286.26,17.7,-0.65682,0.00021,20.49646]
[1779359182597,30.72,77291.09,17.7,-0.65578,0.00021,20.52101]
[1779359183560,30.72,77291.09,17.7,-0.65578,0.00021,20.52101]
[1779359183570,30.72,77291.09,17.7,-0.65578,0.00021,20.52101]
[1779359183689,30.72,77291.09,17.7,-0.65578,0.00021,20.52101]
[1779359183633,30.75,77297.4,17.7,-0.6543,0.00022,20.55566]
[1779359184511,30.75,77297.4,17.7,-0.6543,0.00022,20.55566]
[1779359184537,30.75,77304.88,17.7,-0.65269,0.00022,20.59309]
[1779359184736,30.75,77304.88,17.7,-0.65269,0.00022,20.59309]
[1779359184778,30.75,77304.88,17.7,-0.65269,0.00022,20.59309]
[1779359185401,30.75,77304.88,17.7,-0.65269,0.00022,20.59309]
[1779359185410,30.76,77309.76,17.7,-0.65159,0.00022,20.61825]
[1779359186625,30.76,77309.76,17.7,-0.65159,0.00022,20.61825]
[1779359186662,30.77,77312.95,17.7,-0.65084,0.00022,20.6353]
[1779359188015,30.77,77315.83,17.7,-0.65022,0.00022,20.64947]
[1779359188069,30.77,77315.83,17.7,-0.65022,0.00022,20.64947]
[1779359188127,30.77,77321.34,17.7,-0.64903,0.00022,20.67649]
[1779359188927,30.77,77310.93,17.7,-0.65128,0.00022,20.62541]
[1779359189934,30.77,77307.74,17.7,-0.65196,0.00022,20.60967]
[1779359190861,30.77,77307.74,17.7,-0.65196,0.00022,20.60967]
[1779359191005,30.77,77307.74,17.7,-0.65196,0.00022,20.60967]
[1779359191057,30.77,77307.74,17.7,-0.65196,0.00022,20.60967]
[1779359191344,30.77,77307.74,17.7,-0.65196,0.00022,20.60967]
[1779359191387,30.77,77307.74,17.7,-0.65196,0.00022,20.60967]
[1779359191415,30.77,77307.74,17.7,-0.65196,0.00022,20.60967]
[1779359191437,30.77,77309.84,17.7,-0.65154,0.00022,20.6157]
[1779359192125,30.77,77309.84,17.7,-0.65154,0.00022,20.6157]
[1779359192292,30.78,77314.6,17.7,-0.65047,0.00022,20.63996]
[1779359193138,30.78,77314.6,17.7,-0.65047,0.00022,20.63996]
[1779359193457,30.78,77314.6,17.7,-0.65047,0.00022,20.63996]
[1779359193625,30.78,77314.6,17.7,-0.65047,0.00022,20.63996]
[1779359193631,30.78,77314.6,17.7,-0.65047,0.00022,20.63996]
[1779359193727,30.78,77315.88,17.7,-0.6502,0.00022,20.64631]
[1779359194225,30.78,77305.99,17.7,-0.65233,0.00022,20.59746]
[1779359195144,30.78,77301.68,17.7,-0.65325,0.00022,20.57605]
[1779359196139,30.78,77301.68,17.7,-0.65325,0.00022,20.57605]
[1779359196500,30.78,77298.38,17.7,-0.65396,0.00022,20.55954]
[1779359197027,30.78,77295.09,17.7,-0.65467,0.00021,20.5431]
[1779359197810,30.78,77295.09,17.7,-0.65467,0.00021,20.5431]
[1779359198975,30.78,77292.18,17.7,-0.65529,0.00021,20.52855]
[1779359199607,30.78,77292.18,17.7,-0.65529,0.00021,20.52855]
[1779359200047,30.78,77297.79,17.7,-0.65406,0.00021,20.55716]
[1779359201478,30.78,77297.79,17.7,-0.65406,0.00021,20.55716]
[1779359201925,30.78,77297.22,17.7,-0.65418,0.00021,20.55442]
[1779359201994,30.78,77297.22,17.7,-0.65418,0.00021,20.55442]
[1779359202941,30.78,77298.84,17.7,-0.65383,0.00021,20.56265]
[1779359204482,30.79,77300.2,17.7,-0.65353,0.00022,20.56958]
[1779359204561,30.79,77296.74,17.7,-0.65427,0.00021,20.55236]
[1779359204890,30.79,77296.74,17.7,-0.65427,0.00021,20.55236]
[1779359206307,30.79,77297.48,17.7,-0.6541,0.00021,20.5562]
[1779359206658,30.79,77297.48,17.7,-0.6541,0.00021,20.5562]
[1779359206901,30.79,77296.16,17.7,-0.65438,0.00021,20.5497]
[1779359207102,30.79,77296.16,17.7,-0.65438,0.00021,20.5497]
[1779359207144,30.79,77296.16,17.7,-0.65438,0.00021,20.5497]
[1779359207212,30.79,77296.16,17.7,-0.65438,0.00021,20.5497]
[1779359207274,30.79,77296.16,17.7,-0.65438,0.00021,20.5497]
[1779359207305,30.79,77281.28,17.7,-0.65757,0.00021,20.47446]
[1779359207807,30.79,77281.28,17.7,-0.65757,0.00021,20.47446]
[1779359207888,30.79,77281.28,17.7,-0.65757,0.00021,20.47446]
[1779359208069,30.79,77281.28,17.7,-0.65757,0.00021,20.47446]
[1779359208203,30.79,77281.28,17.7,-0.65757,0.00021,20.47446]
[1779359208223,30.79,77281.28,17.7,-0.65757,0.00021,20.47446]
[1779359208515,30.79,77281.28,17.7,-0.65757,0.00021,20.47446]
[1779359208588,30.79,77263.44,17.7,-0.66138,0.00021,20.38252]
[1779359209690,30.79,77263.44,17.7,-0.66138,0.00021,20.38252]
[1779359209766,30.79,77256.88,17.7,-0.66277,0.00021,20.34837]
[1779359210179,30.79,77256.88,17.7,-0.66277,0.00021,20.34837]
[1779359210535,30.79,77256.88,17.7,-0.66277,0.00021,20.34837]
[1779359210581,30.79,77251.36,17.7,-0.66393,0.00021,20.3195]
[1779359211544,30.79,77251.36,17.7,-0.66393,0.00021,20.3195]
[1779359211563,30.8,77245.28,17.7,-0.66522,0.00021,20.28752]
[1779359213040,30.8,77242.61,17.7,-0.66578,0.00021,20.27355]
[1779359214570,30.8,77237.05,17.7,-0.66694,0.00021,20.24411]
[1779359215239,30.8,77237.05,17.7,-0.66694,0.00021,20.24411]
[1779359215416,30.8,77231.77,17.7,-0.66805,0.00021,20.21604]
[1779359215983,30.8,77231.77,17.7,-0.66805,0.00021,20.21604]
[1779359216177,30.8,77213.3,17.7,-0.67194,0.00021,20.11597]
[1779359217521,30.81,77206.25,17.7,-0.67337,0.00021,20.07843]
[1779359218751,30.81,77206.25,17.7,-0.67337,0.00021,20.07843]
[1779359218806,30.82,77193.66,17.7,-0.67595,0.00021,20.01014]
[1779359219624,30.82,77193.66,17.7,-0.67595,0.00021,20.01014]
[1779359219695,30.82,77166.42,17.7,-0.68165,0.00021,19.85576]
[1779359220201,30.82,77145.73,17.7,-0.68593,0.00021,19.73663]
[1779359221223,30.82,77145.73,17.7,-0.68593,0.00021,19.73663]
[1779359222284,30.82,77144.22,17.7,-0.68624,0.00021,19.72782]
[1779359222467,30.82,77144.22,17.7,-0.68624,0.00021,19.72782]
[1779359222538,30.84,77143.55,17.7,-0.68629,0.00021,19.72624]
[1779359224000,30.86,77145.38,17.7,-0.68581,0.00021,19.73977]
[1779359224110,30.86,77145.38,17.7,-0.68581,0.00021,19.73977]
[1779359224130,30.86,77145.38,17.7,-0.68581,0.00021,19.73977]
[1779359224234,30.88,77149.03,17.7,-0.68494,0.00021,19.76395]
[1779359225408,30.89,77170.97,17.7,-0.68029,0.00021,19.89271]
[1779359226837,30.91,77181.96,17.7,-0.67791,0.00021,19.95701]
[1779359227255,30.91,77181.88,17.7,-0.67792,0.00021,19.95672]
[1779359228262,30.93,77188.81,17.7,-0.67639,0.00021,19.99769]
[1779359229269,30.94,77193.55,17.7,-0.67533,0.00021,20.02585]
[1779359230059,30.94,77193.55,17.7,-0.67533,0.00021,20.02585]
[1779359230626,30.94,77193.55,17.7,-0.67533,0.00021,20.02585]
[1779359230773,30.94,77193.55,17.7,-0.67533,0.00021,20.02585]
[1779359230633,30.94,77203.67,17.7,-0.67321,0.00021,20.08188]
[1779359231018,30.94,77203.67,17.7,-0.67321,0.00021,20.08188]
[1779359233193,30.94,77202.77,17.7,-0.67338,0.00021,20.07731]
[1779359234306,30.94,77197.06,17.7,-0.67457,0.00021,20.04607]
[1779359236430,30.95,77197.87,17.7,-0.67439,0.00021,20.05068]
[1779359236483,30.95,77197.87,17.7,-0.67439,0.00021,20.05068]
[1779359237303,30.95,77200.01,17.7,-0.67394,0.00021,20.06262]
[1779359237328,30.95,77184.19,17.7,-0.67724,0.00021,19.97495]
[1779359238042,30.95,77184.19,17.7,-0.67724,0.00021,19.97495]
[1779359238614,30.95,77184.19,17.7,-0.67724,0.00021,19.97495]
[1779359238643,30.96,77189.89,17.7,-0.67596,0.00021,20.00904]
[1779359239580,30.96,77189.89,17.7,-0.67596,0.00021,20.00904]
[1779359239667,31.0,77202.18,17.7,-0.67321,0.00021,20.08143]
[1779359240072,31.0,77202.18,17.7,-0.67321,0.00021,20.08143]
[1779359240076,31.0,77202.18,17.7,-0.67321,0.00021,20.08143]
[1779359240091,31.0,77202.18,17.7,-0.67321,0.00021,20.08143]
[1779359240349,31.0,77207.42,17.7,-0.6721,0.00021,20.11045]
[1779359242626,31.01,77202.33,17.7,-0.67313,0.00021,20.08347]
[1779359243718,31.01,77202.33,17.7,-0.67313,0.00021,20.08347]
[1779359244909,31.01,77205.36,17.7,-0.67246,0.00021,20.10091]
[1779359245389,31.04,77211.07,17.7,-0.6711,0.00021,20.13605]
[1779359246067,31.04,77211.07,17.7,-0.6711,0.00021,20.13605]
[1779359246694,31.04,77211.07,17.7,-0.6711,0.00021,20.13605]
[1779359246838,31.05,77219.78,17.7,-0.66926,0.00021,20.18343]
[1779359247076,31.05,77219.78,17.7,-0.66926,0.00021,20.18343]
[1779359247141,31.05,77219.78,17.7,-0.66926,0.00021,20.18343]
[1779359247692,31.05,77255.55,17.7,-0.66172,0.00021,20.37237]
[1779359248433,31.05,77258.44,17.7,-0.66111,0.00021,20.38742]
[1779359249316,31.05,77258.44,17.7,-0.66111,0.00021,20.38742]
[1779359249501,31.05,77258.44,17.7,-0.66111,0.00021,20.38742]
[1779359249729,31.05,77258.44,17.7,-0.66111,0.00021,20.38742]
[1779359249826,31.05,77260.3,17.7,-0.66071,0.00021,20.39714]
[1779359249934,31.05,77260.3,17.7,-0.66071,0.00021,20.39714]
[1779359250120,31.05,77260.3,17.7,-0.66071,0.00021,20.39714]
[1779359250558,31.05,77289.13,17.7,-0.65458,0.00021,20.54341]
[1779359250933,31.05,77289.13,17.7,-0.65458,0.00021,20.54341]
[1779359251330,31.05,77289.13,17.7,-0.65458,0.00021,20.54341]
[1779359251616,31.05,77289.13,17.7,-0.65458,0.00021,20.54341]
[1779359251642,31.05,77289.13,17.7,-0.65458,0.00021,20.54341]
[1779359251769,31.05,77289.13,17.7,-0.65458,0.00021,20.54341]
[1779359251777,31.05,77289.13,17.7,-0.65458,0.00021,20.54341]
[1779359251768,31.05,77308.25,17.7,-0.65052,0.00021,20.63358]
[1779359252618,31.05,77308.25,17.7,-0.65052,0.00021,20.63358]
[1779359252703,31.05,77308.25,17.7,-0.65052,0.00021,20.63358]
[1779359252858,31.05,77308.25,17.7,-0.65052,0.00021,20.63358]
[1779359252861,31.05,77308.25,17.7,-0.65052,0.00021,20.63358]
[1779359252851,31.05,77304.52,17.7,-0.6513,0.00021,20.61556]
[1779359253008,31.05,77304.52,17.7,-0.6513,0.00021,20.61556]
[1779359253863,31.05,77297.44,17.7,-0.65281,0.00021,20.58076]
[1779359254479,31.05,77292.98,17.7,-0.65376,0.00021,20.55873]
[1779359255486,31.06,77288.74,17.7,-0.65466,0.00021,20.5377]
[1779359257362,31.06,77288.8,17.7,-0.65465,0.00021,20.53809]
[1779359257581,31.06,77288.8,17.7,-0.65465,0.00021,20.53809]
[1779359257646,31.06,77279.01,17.7,-0.65673,0.00021,20.48907]
[1779359258390,31.06,77279.01,17.7,-0.65673,0.00021,20.48907]
[1779359258532,31.06,77279.01,17.7,-0.65673,0.00021,20.48907]
[1779359258571,31.06,77279.01,17.7,-0.65673,0.00021,20.48907]
[1779359258631,31.06,77263.11,17.7,-0.6601,0.00021,20.40825]
[1779359258934,31.06,77263.11,17.7,-0.6601,0.00021,20.40825]
[1779359259120,31.06,77263.11,17.7,-0.6601,0.00021,20.40825]
[1779359259750,31.06,77263.11,17.7,-0.6601,0.00021,20.40825]
[1779359259788,31.06,77252.47,17.7,-0.66234,0.00021,20.35343]
[1779359260126,31.06,77252.47,17.7,-0.66234,0.00021,20.35343]
[1779359260521,31.06,77258.57,17.7,-0.66105,0.00021,20.38514]
[1779359261146,31.06,77258.57,17.7,-0.66105,0.00021,20.38514]
[1779359261451,31.06,77258.57,17.7,-0.66105,0.00021,20.38514]
[1779359261528,31.06,77260.9,17.7,-0.66055,0.00021,20.39727]
[1779359262455,31.06,77260.9,17.7,-0.66055,0.00021,20.39727]
[1779359262535,31.06,77254.74,17.7,-0.66185,0.00021,20.36559]
[1779359263076,31.06,77254.74,17.7,-0.66185,0.00021,20.36559]
[1779359263575,31.06,77254.74,17.7,-0.66185,0.00021,20.36559]
[1779359264552,31.06,77248.2,17.7,-0.66321,0.00021,20.33189]
[1779359264949,31.06,77248.2,17.7,-0.66321,0.00021,20.33189]
[1779359266562,31.07,77249.5,17.7,-0.66293,0.00021,20.33883]
[1779359266789,31.07,77249.5,17.7,-0.66293,0.00021,20.33883]
[1779359267296,31.07,77251.24,17.7,-0.66256,0.00021,20.34805]
[1779359267356,31.07,77251.24,17.7,-0.66256,0.00021,20.34805]
[1779359269587,31.07,77254.47,17.7,-0.66186,0.00021,20.36527]
[1779359271601,31.07,77257.56,17.7,-0.66119,0.00021,20.38152]
[1779359275572,31.08,77256.06,17.7,-0.66149,0.00021,20.37415]
[1779359275647,31.08,77256.06,17.7,-0.66149,0.00021,20.37415]
[1779359275673,31.08,77255.22,17.7,-0.66166,0.00021,20.36994]
[1779359276271,31.08,77255.22,17.7,-0.66166,0.00021,20.36994]
[1779359276800,31.08,77255.22,17.7,-0.66166,0.00021,20.36994]
[1779359276822,31.08,77256.2,17.7,-0.66145,0.00021,20.37515]
[1779359277149,31.08,77256.2,17.7,-0.66145,0.00021,20.37515]
[1779359279214,31.08,77258.85,17.7,-0.66088,0.00021,20.38905]
[1779359279891,31.08,77258.85,17.7,-0.66088,0.00021,20.38905]
[1779359279782,31.08,77289.61,17.7,-0.65435,0.00021,20.54492]
[1779359280172,31.08,77289.61,17.7,-0.65435,0.00021,20.54492]
[1779359280607,31.08,77289.61,17.7,-0.65435,0.00021,20.54492]
[1779359280668,31.08,77297.26,17.7,-0.65272,0.00021,20.58286]
[1779359281030,31.08,77297.26,17.7,-0.65272,0.00021,20.58286]
[1779359281155,31.08,77297.26,17.7,-0.65272,0.00021,20.58286]
[1779359281529,31.08,77297.26,17.7,-0.65272,0.00021,20.58286]
[1779359281676,31.08,77305.34,17.7,-0.65098,0.00021,20.62277]
[1779359282430,31.08,77305.34,17.7,-0.65098,0.00021,20.62277]
[1779359282435,31.08,77305.34,17.7,-0.65098,0.00021,20.62277]
[1779359282442,31.08,77305.34,17.7,-0.65098,0.00021,20.62277]
[1779359282532,31.08,77305.34,17.7,-0.65098,0.00021,20.62277]
[1779359282645,31.08,77305.34,17.7,-0.65098,0.00021,20.62277]
[1779359282682,31.09,77294.64,17.7,-0.65326,0.00021,20.5703]
[1779359283184,31.09,77294.64,17.7,-0.65326,0.00021,20.5703]
[1779359283258,31.09,77294.64,17.7,-0.65326,0.00021,20.5703]
[1779359284176,31.09,77294.2,17.7,-0.65335,0.00021,20.56819]
[1779359284499,31.09,77294.2,17.7,-0.65335,0.00021,20.56819]
[1779359285704,31.09,77297.86,17.7,-0.65257,0.00021,20.58633]
[1779359286193,31.09,77297.86,17.7,-0.65257,0.00021,20.58633]
[1779359287203,31.09,77300.37,17.7,-0.65203,0.00021,20.59873]
[1779359288939,31.09,77301.66,17.7,-0.65175,0.00021,20.60513]
[1779359289593,31.09,77301.66,17.7,-0.65175,0.00021,20.60513]
[1779359289733,31.09,77295.86,17.7,-0.65299,0.00021,20.57661]
[1779359289947,31.09,77295.86,17.7,-0.65299,0.00021,20.57661]
[1779359290913,31.09,77291.03,17.7,-0.65401,0.00021,20.55272]
[1779359291747,31.09,77279.99,17.7,-0.65636,0.00021,20.4976]
[1779359294310,31.09,77281.08,17.7,-0.65612,0.00021,20.50322]
[1779359294632,31.09,77281.08,17.7,-0.65612,0.00021,20.50322]
[1779359294770,31.09,77304.27,17.7,-0.65118,0.00021,20.61822]
[1779359294970,31.09,77304.27,17.7,-0.65118,0.00021,20.61822]
[1779359294972,31.09,77304.27,17.7,-0.65118,0.00021,20.61822]
[1779359294980,31.09,77304.27,17.7,-0.65118,0.00021,20.61822]
[1779359295777,31.09,77312.86,17.7,-0.64933,0.00021,20.6602]
[1779359296573,31.09,77312.86,17.7,-0.64933,0.00021,20.6602]
[1779359296784,31.09,77312.86,17.7,-0.64933,0.00021,20.6602]
[1779359296844,31.09,77307.78,17.7,-0.65041,0.00021,20.63572]
[1779359296958,31.09,77307.78,17.7,-0.65041,0.00021,20.63572]
[1779359297614,31.09,77307.78,17.7,-0.65041,0.00021,20.63572]
[1779359297829,31.1,77301.96,17.7,-0.65165,0.00021,20.60743]
[1779359297941,31.1,77301.96,17.7,-0.65165,0.00021,20.60743]
[1779359297968,31.1,77301.96,17.7,-0.65165,0.00021,20.60743]
[1779359298835,31.1,77307.03,17.7,-0.65056,0.00021,20.63223]
[1779359299716,31.1,77307.03,17.7,-0.65056,0.00021,20.63223]
[1779359299948,31.1,77311.73,17.7,-0.64956,0.00021,20.65507]
[1779359299991,31.1,77311.73,17.7,-0.64956,0.00021,20.65507]
[1779359300048,31.1,77311.73,17.7,-0.64956,0.00021,20.65507]
[1779359300907,31.1,77311.73,17.7,-0.64956,0.00021,20.65507]
[1779359300857,31.1,77299.01,17.7,-0.65228,0.00021,20.59296]
[1779359300962,31.1,77299.01,17.7,-0.65228,0.00021,20.59296]
[1779359301864,31.1,77296.42,17.7,-0.65283,0.00021,20.58022]
[1779359302871,31.1,77299.48,17.7,-0.65217,0.00021,20.59532]
[1779359307893,31.1,77299.42,17.7,-0.65218,0.00021,20.59514]
[1779359308919,31.1,77306.27,17.7,-0.65072,0.00021,20.62875]
[1779359308983,31.1,77306.27,17.7,-0.65072,0.00021,20.62875]
[1779359309153,31.1,77306.27,17.7,-0.65072,0.00021,20.62875]
[1779359310163,31.1,77308.49,17.7,-0.65024,0.00021,20.63958]
[1779359310935,31.1,77309.39,17.7,-0.65005,0.00021,20.64396]
[1779359311191,31.1,77309.39,17.7,-0.65005,0.00021,20.64396]
[1779359311254,31.1,77309.39,17.7,-0.65005,0.00021,20.64396]
[1779359311940,31.1,77307.3,17.7,-0.65052,0.00021,20.62943]
[1779359312575,31.1,77307.3,17.7,-0.65052,0.00021,20.62943]
[1779359313428,31.1,77306.46,17.7,-0.6507,0.00021,20.62533]
[1779359313955,31.1,77302.03,17.7,-0.65165,0.00021,20.60369]
[1779359317108,31.1,77301.75,17.7,-0.65171,0.00021,20.60232]
[1779359317488,31.1,77301.75,17.7,-0.65171,0.00021,20.60232]
[1779359317555,31.1,77302.36,17.7,-0.65157,0.00021,20.60534]
[1779359318955,31.1,77307.58,17.7,-0.65046,0.00021,20.63086]
[1779359319871,31.1,77312.14,17.7,-0.64948,0.00021,20.65301]
[1779359319997,31.1,77315.55,17.7,-0.64875,0.00021,20.66949]
[1779359322861,31.1,77313.85,17.7,-0.64912,0.00021,20.66126]
[1779359322894,31.1,77313.66,17.7,-0.64916,0.00021,20.66033]
[1779359325029,31.1,77310.74,17.7,-0.64979,0.00021,20.64618]
[1779359325107,31.1,77309.53,17.7,-0.65004,0.00021,20.6403]
[1779359326044,31.1,77313.83,17.7,-0.64912,0.00021,20.66113]
[1779359328533,31.1,77316.15,17.7,-0.64863,0.00021,20.67234]
[1779359328614,31.1,77316.88,17.7,-0.64847,0.00021,20.67583]
[1779359329065,31.1,77313.66,17.7,-0.64916,0.00021,20.66029]
[1779359330953,31.1,77309.39,17.7,-0.65008,0.00021,20.63957]
[1779359331080,31.1,77302.52,17.7,-0.65154,0.00021,20.60606]
[1779359336116,31.1,77302.98,17.7,-0.65144,0.00021,20.60847]
[1779359341151,31.1,77301.71,17.7,-0.6517,0.00021,20.60242]
[1779359344142,31.1,77303.59,17.7,-0.6513,0.00021,20.61168]
[1779359344374,31.1,77306.85,17.7,-0.6506,0.00021,20.62762]
[1779359348707,31.1,77321.59,17.7,-0.64744,0.00021,20.69899]
[1779359349206,31.1,77325.42,17.7,-0.64662,0.00021,20.71724]
[1779359350504,31.1,77325.42,17.7,-0.64662,0.00021,20.71724]
[1779359350517,31.1,77325.42,17.7,-0.64662,0.00021,20.71724]
[1779359350556,31.1,77325.42,17.7,-0.64662,0.00021,20.71724]
[1779359350624,31.1,77326.88,17.7,-0.64631,0.00021,20.72413]
[1779359352410,31.11,77331.15,17.7,-0.64538,0.00021,20.74462]
[1779359354300,31.11,77330.35,17.7,-0.64555,0.00021,20.74094]
[1779359354705,31.11,77330.35,17.7,-0.64555,0.00021,20.74094]
[1779359354806,31.11,77330.94,17.7,-0.64542,0.00021,20.74385]
[1779359355520,31.11,77330.94,17.7,-0.64542,0.00021,20.74385]
[1779359355663,31.11,77330.94,17.7,-0.64542,0.00021,20.74385]
[1779359355849,31.11,77330.94,17.7,-0.64542,0.00021,20.74385]
[1779359355920,31.11,77329.39,17.7,-0.64574,0.00021,20.7366]
[1779359356398,31.11,77329.39,17.7,-0.64574,0.00021,20.7366]
[1779359356422,31.11,77329.39,17.7,-0.64574,0.00021,20.7366]
[1779359356647,31.11,77329.39,17.7,-0.64574,0.00021,20.7366]
[1779359356877,31.11,77310.92,17.7,-0.6497,0.00021,20.648]
[1779359357064,31.11,77310.92,17.7,-0.6497,0.00021,20.648]
[1779359357254,31.11,77310.92,17.7,-0.6497,0.00021,20.648]
[1779359357290,31.11,77292.22,17.7,-0.65369,0.00021,20.55634]
[1779359358351,31.11,77289.73,17.7,-0.65422,0.00021,20.54399]
[1779359359288,31.11,77292.68,17.7,-0.65359,0.00021,20.55863]
[1779359361598,31.11,77289.61,17.7,-0.65425,0.00021,20.54339]
[1779359364323,31.11,77293.54,17.7,-0.65341,0.00021,20.56292]
[1779359366546,31.11,77294.12,17.7,-0.65328,0.00021,20.5658]
[1779359366653,31.11,77294.12,17.7,-0.65328,0.00021,20.5658]
[1779359367555,31.11,77294.01,17.7,-0.65331,0.00021,20.56527]
[1779359367595,31.11,77297.31,17.7,-0.6526,0.00021,20.58159]
[1779359368573,31.11,77297.31,17.7,-0.6526,0.00021,20.58159]
[1779359369336,31.11,77300.0,17.7,-0.65203,0.00021,20.59485]
[1779359369701,31.11,77300.0,17.7,-0.65203,0.00021,20.59485]
[1779359370365,31.11,77303.33,17.7,-0.65132,0.00021,20.61121]
[1779359372379,31.11,77306.39,17.7,-0.65069,0.00021,20.62178]
[1779359377381,31.11,77308.4,17.7,-0.65026,0.00021,20.63156]
[1779359378725,31.11,77309.11,17.7,-0.65011,0.00021,20.63501]
[1779359379698,31.11,77309.92,17.7,-0.64994,0.00021,20.63893]
[1779359379955,31.11,77309.92,17.7,-0.64994,0.00021,20.63893]
[1779359383182,31.11,77311.81,17.7,-0.64954,0.00021,20.64803]
[1779359383460,31.11,77315.92,17.7,-0.64866,0.00021,20.66787]
[1779359385207,31.11,77316.08,17.7,-0.64862,0.00021,20.66881]
[1779359385473,31.11,77315.66,17.7,-0.64871,0.00021,20.66678]
[1779359387487,31.11,77309.77,17.7,-0.64996,0.00021,20.63841]
[1779359389501,31.11,77306.63,17.7,-0.65063,0.00021,20.62314]
[1779359394536,31.11,77309.33,17.7,-0.65005,0.00021,20.63634]
[1779359396279,31.11,77310.12,17.7,-0.64988,0.00021,20.64017]
[1779359401196,31.11,77309.45,17.7,-0.65003,0.00021,20.63691]
[1779359401205,31.11,77309.45,17.7,-0.65003,0.00021,20.63691]
[1779359401273,31.11,77309.45,17.7,-0.65003,0.00021,20.63691]
[1779359401585,31.11,77303.35,17.7,-0.65133,0.00021,20.60719]
[1779359402592,31.11,77290.96,17.7,-0.65397,0.00021,20.54618]
[1779359403978,31.11,77289.12,17.7,-0.65436,0.00021,20.53711]
[1779359404991,31.11,77289.12,17.7,-0.65436,0.00021,20.53711]
[1779359404606,31.11,77273.3,17.7,-0.65771,0.00021,20.45783]
[1779359405987,31.11,77273.3,17.7,-0.65771,0.00021,20.45783]
[1779359406048,31.11,77267.87,17.7,-0.65886,0.00021,20.4304]
[1779359406268,31.11,77267.87,17.7,-0.65886,0.00021,20.4304]
[1779359406302,31.11,77267.87,17.7,-0.65886,0.00021,20.4304]
[1779359406619,31.11,77267.87,17.7,-0.65886,0.00021,20.4304]
[1779359406620,31.12,77258.13,17.7,-0.66091,0.00021,20.38067]
[1779359407607,31.12,77258.13,17.7,-0.66091,0.00021,20.38067]
[1779359407927,31.12,77258.13,17.7,-0.66091,0.00021,20.38067]
[1779359407998,31.12,77246.73,17.7,-0.66331,0.00021,20.32177]
[1779359408853,31.12,77246.73,17.7,-0.66331,0.00021,20.32177]
[1779359409051,31.12,77243.96,17.7,-0.66389,0.00021,20.30744]
[1779359409558,31.12,77243.96,17.7,-0.66389,0.00021,20.30744]
[1779359409559,31.12,77243.96,17.7,-0.66389,0.00021,20.30744]
[1779359409905,31.12,77243.96,17.7,-0.66389,0.00021,20.30744]
[1779359409955,31.12,77237.86,17.7,-0.66517,0.00021,20.27561]
[1779359410287,31.12,77237.86,17.7,-0.66517,0.00021,20.27561]
[1779359410879,31.12,77237.86,17.7,-0.66517,0.00021,20.27561]
[1779359410928,31.12,77231.92,17.7,-0.66642,0.00021,20.2443]
[1779359411655,31.12,77220.27,17.7,-0.66884,0.00021,20.18268]
[1779359412662,31.12,77220.95,17.7,-0.66869,0.00021,20.18656]
[1779359413352,31.12,77220.95,17.7,-0.66869,0.00021,20.18656]
[1779359413707,31.12,77220.95,17.7,-0.66869,0.00021,20.18656]
[1779359413809,31.12,77207.79,17.7,-0.67143,0.00021,20.11598]
[1779359415033,31.12,77207.79,17.7,-0.67143,0.00021,20.11598]
[1779359414676,31.13,77196.97,17.7,-0.67368,0.00021,20.05736]
[1779359415683,31.13,77193.96,17.7,-0.67429,0.00021,20.04117]
[1779359416951,31.13,77196.92,17.7,-0.67367,0.00021,20.05745]
[1779359417486,31.13,77196.92,17.7,-0.67367,0.00021,20.05745]
[1779359417537,31.13,77196.92,17.7,-0.67367,0.00021,20.05745]
[1779359417713,31.13,77191.62,17.7,-0.67477,0.00021,20.02858]
[1779359419928,31.13,77190.62,17.7,-0.67497,0.00021,20.02329]
[1779359419956,31.13,77185.38,17.7,-0.67605,0.00021,19.99443]
[1779359421915,31.13,77183.44,17.7,-0.67646,0.00021,19.98368]
[1779359423014,31.13,77183.56,17.7,-0.67643,0.00021,19.98449]
[1779359422732,31.13,77191.83,17.7,-0.6747,0.00021,20.03026]
[1779359424467,31.14,77192.15,17.7,-0.67463,0.00021,20.0321]
[1779359424746,31.14,77194.89,17.7,-0.67406,0.00021,20.04721]
[1779359425753,31.14,77197.93,17.7,-0.67343,0.00021,20.06391]
[1779359428092,31.14,77199.85,17.7,-0.67302,0.00021,20.07444]
[1779359427767,31.14,77193.52,17.7,-0.67434,0.00021,20.03984]
[1779359428763,31.14,77193.52,17.7,-0.67434,0.00021,20.03984]
[1779359429090,31.14,77193.52,17.7,-0.67434,0.00021,20.03984]
[1779359428774,31.14,77187.25,17.7,-0.67564,0.00021,20.00536]
[1779359429281,31.14,77187.25,17.7,-0.67564,0.00021,20.00536]
[1779359430052,31.14,77179.41,17.7,-0.67727,0.00021,19.96199]
[1779359430914,31.14,77179.41,17.7,-0.67727,0.00021,19.96199]
[1779359431914,31.14,77180.47,17.7,-0.67707,0.00021,19.96352]
[1779359431933,31.14,77186.04,17.7,-0.67591,0.00021,19.99448]
[1779359432805,31.14,77190.46,17.7,-0.67499,0.00021,20.01896]
[1779359433536,31.14,77190.46,17.7,-0.67499,0.00021,20.01896]
[1779359433812,31.14,77195.85,17.7,-0.67387,0.00021,20.04863]
[1779359434819,31.14,77198.73,17.7,-0.67326,0.00021,20.06469]
[1779359435268,31.14,77198.73,17.7,-0.67326,0.00021,20.06469]
[1779359436535,31.15,77197.26,17.7,-0.67355,0.00021,20.05696]
[1779359436833,31.15,77185.17,17.7,-0.67606,0.00021,19.9905]
[1779359438069,31.15,77182.79,17.7,-0.67655,0.00021,19.9774]
[1779359441187,31.15,77184.54,17.7,-0.67618,0.00021,19.98737]
[1779359441874,31.15,77188.26,17.7,-0.6754,0.00021,20.00799]
[1779359442881,31.15,77191.04,17.7,-0.67482,0.00021,20.02336]
[1779359443347,31.15,77191.04,17.7,-0.67482,0.00021,20.02336]
[1779359443349,31.15,77191.04,17.7,-0.67482,0.00021,20.02336]
[1779359443888,31.15,77184.87,17.7,-0.6761,0.00021,19.98938]
[1779359445490,31.15,77184.67,17.7,-0.67614,0.00021,19.98835]
[1779359445901,31.15,77190.22,17.7,-0.67499,0.00021,20.01905]
[1779359450937,31.15,77192.78,17.7,-0.67444,0.00021,20.03347]
[1779359454965,31.15,77196.12,17.7,-0.67374,0.00021,20.05198]
[1779359455973,31.15,77201.6,17.7,-0.67259,0.00021,20.08191]
[1779359456985,31.16,77204.98,17.7,-0.67188,0.00021,20.10054]
[1779359457988,31.16,77195.04,17.7,-0.67394,0.00021,20.04664]
[1779359458995,31.16,77191.38,17.7,-0.6747,0.00021,20.02661]
[1779359461008,31.16,77196.81,17.7,-0.67356,0.00021,20.05671]
[1779359462959,31.16,77197.4,17.7,-0.67343,0.00021,20.05996]
[1779359463025,31.16,77187.13,17.7,-0.67556,0.00021,20.00363]
[1779359463965,31.16,77187.13,17.7,-0.67556,0.00021,20.00363]
[1779359464032,31.16,77182.54,17.7,-0.67652,0.00021,19.97829]
[1779359465039,31.16,77189.79,17.7,-0.67501,0.00021,20.01836]
[1779359466046,31.16,77192.49,17.7,-0.67445,0.00021,20.03324]
[1779359468060,31.17,77196.92,17.7,-0.67351,0.00021,20.05783]
[1779359469496,31.17,77198.67,17.7,-0.67314,0.00021,20.06765]
[1779359469943,31.17,77198.67,17.7,-0.67314,0.00021,20.06765]
[1779359470079,31.17,77210.37,17.7,-0.67069,0.00021,20.13134]
[1779359471162,31.17,77214.64,17.7,-0.66979,0.00021,20.15454]
[1779359471164,31.17,77214.64,17.7,-0.66979,0.00021,20.15454]
[1779359472874,31.17,77214.22,17.7,-0.66987,0.00021,20.1525]
[1779359473050,31.17,77214.22,17.7,-0.66987,0.00021,20.1525]
[1779359473376,31.17,77214.49,17.7,-0.6698,0.00021,20.15416]
[1779359473543,31.17,77214.49,17.7,-0.6698,0.00021,20.15416]
[1779359474116,31.18,77206.1,17.7,-0.67154,0.00021,20.10914]
[1779359474165,31.18,77206.1,17.7,-0.67154,0.00021,20.10914]
[1779359474327,31.18,77206.1,17.7,-0.67154,0.00021,20.10914]
[1779359475123,31.18,77196.94,17.7,-0.67344,0.00021,20.05959]
[1779359476130,31.18,77193.37,17.7,-0.67418,0.00021,20.04005]
[1779359480651,31.18,77191.24,17.7,-0.67459,0.00021,20.02921]
[1779359482204,31.18,77191.28,17.7,-0.67458,0.00021,20.02947]
[1779359482262,31.19,77193.82,17.7,-0.67404,0.00021,20.04369]
[1779359483184,31.19,77201.15,17.7,-0.67251,0.00021,20.08396]
[1779359485198,31.19,77197.26,17.7,-0.67329,0.00021,20.06333]
[1779359486204,31.19,77192.58,17.7,-0.67426,0.00021,20.03802]
[1779359490269,31.2,77192.97,17.7,-0.67414,0.00021,20.04101]
[1779359492320,31.2,77188.94,17.7,-0.675,0.00021,20.01477]
[1779359492723,31.2,77188.94,17.7,-0.675,0.00021,20.01477]
[1779359492728,31.2,77180.5,17.7,-0.67674,0.00021,19.96826]
[1779359493969,31.2,77180.5,17.7,-0.67674,0.00021,19.96826]
[1779359493973,31.2,77174.93,17.7,-0.67789,0.00021,19.93743]
[1779359495012,31.2,77158.77,17.7,-0.68123,0.00021,19.84685]
[1779359495998,31.2,77154.0,17.7,-0.6822,0.00021,19.81996]
[1779359496662,31.2,77154.0,17.7,-0.6822,0.00021,19.81996]
[1779359497305,31.2,77148.12,17.7,-0.68341,0.00021,19.78659]
[1779359498835,31.2,77148.12,17.7,-0.68341,0.00021,19.78659]
[1779359498983,31.21,77145.31,17.7,-0.68398,0.00021,19.77074]
[1779359501777,31.21,77145.44,17.7,-0.68395,0.00021,19.77161]
[1779359502915,31.21,77145.06,17.7,-0.68398,0.00021,19.77072]
[1779359503771,31.22,77152.85,17.7,-0.68237,0.00021,19.81529]
[1779359504360,31.22,77174.55,17.7,-0.6779,0.00021,19.93722]
[1779359505634,31.25,77178.7,17.7,-0.67686,0.00021,19.96476]
[1779359507114,31.25,77173.29,17.7,-0.67798,0.00021,19.93475]
[1779359509593,31.25,77171.03,17.7,-0.67845,0.00021,19.9222]
[1779359510614,31.25,77168.49,17.7,-0.67897,0.00021,19.9081]
[1779359510689,31.25,77164.0,17.7,-0.67989,0.00021,19.88303]
[1779359514152,31.25,77169.98,17.7,-0.67865,0.00021,19.91679]
[1779359514433,31.25,77174.68,17.7,-0.67767,0.00021,19.94304]
[1779359515560,31.25,77174.68,17.7,-0.67767,0.00021,19.94304]
[1779359515652,31.25,77180.2,17.7,-0.67653,0.00021,19.97368]
[1779359516455,31.25,77180.2,17.7,-0.67653,0.00021,19.97368]
[1779359517450,31.26,77178.9,17.7,-0.67678,0.00021,19.96699]
[1779359517459,31.26,77182.88,17.7,-0.67596,0.00021,19.98895]
[1779359518881,31.26,77182.88,17.7,-0.67596,0.00021,19.98895]
[1779359519192,31.26,77182.88,17.7,-0.67596,0.00021,19.98895]
[1779359521213,31.28,77186.02,17.7,-0.67516,0.00021,20.00994]
[1779359521770,31.28,77184.05,17.7,-0.67557,0.00021,19.99914]
[1779359521938,31.29,77189.31,17.7,-0.67446,0.00021,20.02834]
[1779359523507,31.29,77191.22,17.7,-0.67407,0.00021,20.03878]
[1779359523572,31.29,77188.25,17.7,-0.67467,0.00021,20.02281]
[1779359524519,31.29,77181.82,17.7,-0.67599,0.00021,19.98771]
[1779359525526,31.29,77178.68,17.7,-0.67664,0.00021,19.97038]
[1779359529792,31.29,77179.82,17.7,-0.67641,0.00021,19.97669]
[1779359529979,31.29,77179.82,17.7,-0.67641,0.00021,19.97669]
[1779359531229,31.29,77184.62,17.7,-0.6754,0.00021,20.00341]
[1779359531568,31.29,77194.96,17.7,-0.67325,0.00021,20.06016]
[1779359532575,31.29,77200.46,17.7,-0.6721,0.00021,20.09019]
[1779359533585,31.29,77200.46,17.7,-0.6721,0.00021,20.09019]
[1779359533677,31.3,77203.3,17.7,-0.6715,0.00021,20.10571]
[1779359536456,31.3,77204.2,17.7,-0.6713,0.00021,20.11092]
[1779359536459,31.3,77204.2,17.7,-0.6713,0.00021,20.11092]
[1779359536508,31.3,77204.2,17.7,-0.6713,0.00021,20.11092]
[1779359536603,31.3,77212.08,17.7,-0.66966,0.00021,20.15335]
[1779359537269,31.3,77212.08,17.7,-0.66966,0.00021,20.15335]
[1779359537728,31.3,77212.08,17.7,-0.66966,0.00021,20.15335]
[1779359538223,31.3,77220.61,17.7,-0.66787,0.00021,20.19893]
[1779359539137,31.3,77231.25,17.7,-0.66564,0.00021,20.25516]
[1779359540090,31.3,77231.25,17.7,-0.66564,0.00021,20.25516]
[1779359540435,31.3,77232.45,17.7,-0.66539,0.00021,20.26157]
[1779359541309,31.31,77235.16,17.7,-0.66481,0.00021,20.27586]
[1779359541638,31.31,77243.78,17.7,-0.663,0.00021,20.32075]
[1779359543152,31.31,77243.78,17.7,-0.663,0.00021,20.32075]
[1779359543253,31.31,77247.56,17.7,-0.66221,0.00021,20.34033]
[1779359544095,31.31,77247.56,17.7,-0.66221,0.00021,20.34033]
[1779359544182,31.31,77247.56,17.7,-0.66221,0.00021,20.34033]
[1779359544238,31.31,77243.74,17.7,-0.66301,0.00021,20.32067]
[1779359544995,31.31,77243.74,17.7,-0.66301,0.00021,20.32067]
[1779359545096,31.31,77236.15,17.7,-0.66459,0.00021,20.28134]
[1779359545666,31.31,77231.57,17.7,-0.66555,0.00021,20.25751]
[1779359548435,31.31,77231.09,17.7,-0.66564,0.00021,20.25524]
[1779359548948,31.31,77231.09,17.7,-0.66564,0.00021,20.25524]
[1779359549072,31.31,77231.09,17.7,-0.66564,0.00021,20.25524]
[1779359549171,31.31,77236.65,17.7,-0.66447,0.00021,20.2844]
[1779359549511,31.31,77236.65,17.7,-0.66447,0.00021,20.2844]
[1779359549550,31.31,77236.65,17.7,-0.66447,0.00021,20.2844]
[1779359550271,31.31,77240.9,17.7,-0.66358,0.00021,20.3066]
[1779359551086,31.31,77240.9,17.7,-0.66358,0.00021,20.3066]
[1779359551092,31.31,77246.19,17.7,-0.66249,0.00021,20.32963]
[1779359551580,31.31,77246.19,17.7,-0.66249,0.00021,20.32963]
[1779359555833,31.32,77250.62,17.7,-0.66155,0.00021,20.35272]
[1779359560894,31.32,77250.98,17.7,-0.66146,0.00021,20.3548]
[1779359561203,31.32,77250.98,17.7,-0.66146,0.00021,20.3548]
[1779359561983,31.32,77250.72,17.7,-0.66152,0.00021,20.35352]
[1779359562073,31.32,77240.65,17.7,-0.66363,0.00021,20.30163]
[1779359562985,31.32,77240.65,17.7,-0.66363,0.00021,20.30163]
[1779359563086,31.32,77234.22,17.7,-0.66497,0.00021,20.26827]
[1779359564151,31.32,77234.22,17.7,-0.66497,0.00021,20.26827]
[1779359564222,31.32,77234.22,17.7,-0.66497,0.00021,20.26827]
[1779359564799,31.32,77240.63,17.7,-0.66362,0.00021,20.30182]
[1779359566813,31.32,77244.04,17.7,-0.66289,0.00021,20.31967]
[1779359567820,31.32,77247.39,17.7,-0.66219,0.00021,20.33704]
[1779359569032,31.32,77251.01,17.7,-0.66142,0.00021,20.35572]
[1779359572856,31.33,77256.9,17.7,-0.66018,0.00021,20.38608]
[1779359573864,31.33,77259.91,17.7,-0.65954,0.00021,20.40142]
[1779359575877,31.33,77255.88,17.7,-0.66039,0.00021,20.38098]
[1779359579635,31.33,77254.21,17.7,-0.66073,0.00021,20.3726]
[1779359580096,31.33,77254.21,17.7,-0.66073,0.00021,20.3726]
[1779359580110,31.33,77254.21,17.7,-0.66073,0.00021,20.3726]
[1779359580291,31.33,77254.21,17.7,-0.66073,0.00021,20.3726]
[1779359580223,31.33,77259.99,17.7,-0.65951,0.00021,20.40208]
[1779359580316,31.33,77259.99,17.7,-0.65951,0.00021,20.40208]
[1779359580713,31.33,77259.99,17.7,-0.65951,0.00021,20.40208]
[1779359580913,31.33,77271.48,17.7,-0.65709,0.00021,20.46005]
[1779359581430,31.33,77271.48,17.7,-0.65709,0.00021,20.46005]
[1779359581920,31.33,77273.03,17.7,-0.65677,0.00021,20.46781]
[1779359583273,31.33,77273.03,17.7,-0.65677,0.00021,20.46781]
[1779359583908,31.33,77272.98,17.7,-0.65678,0.00021,20.46758]
[1779359589163,31.33,77273.85,17.7,-0.65659,0.00021,20.4719]
[1779359589232,31.33,77279.74,17.7,-0.65535,0.00021,20.50125]
[1779359589978,31.33,77288.88,17.7,-0.65342,0.00021,20.54643]
[1779359592067,31.33,77289.93,17.7,-0.6532,0.00021,20.55158]
[1779359592124,31.33,77292.95,17.7,-0.65256,0.00021,20.56636]
[1779359593171,31.33,77292.95,17.7,-0.65256,0.00021,20.56636]
[1779359593180,31.33,77298.15,17.7,-0.65146,0.00021,20.5917]
[1779359594235,31.33,77301.3,17.7,-0.65079,0.00021,20.60695]
[1779359595795,31.33,77303.3,17.7,-0.65036,0.00021,20.61677]
[1779359598034,31.33,77307.22,17.7,-0.64951,0.00021,20.63607]
[1779359599222,31.33,77307.22,17.7,-0.64951,0.00021,20.63607]
[1779359599224,31.34,77309.97,17.7,-0.64892,0.00021,20.64939]
[1779359599415,31.34,77309.97,17.7,-0.64892,0.00021,20.64939]
[1779359599963,31.34,77309.97,17.7,-0.64892,0.00021,20.64939]
[1779359600052,31.34,77317.44,17.7,-0.64732,0.00021,20.68514]
[1779359600679,31.34,77317.44,17.7,-0.64732,0.00021,20.68514]
[1779359606272,31.34,77316.8,17.7,-0.64744,0.00021,20.68243]
[1779359606636,31.34,77316.17,17.7,-0.64757,0.00021,20.67951]
[1779359607965,31.34,77315.68,17.7,-0.64768,0.00021,20.67725]
[1779359608107,31.34,77317.98,17.7,-0.64718,0.00021,20.68825]
[1779359608844,31.34,77317.98,17.7,-0.64718,0.00021,20.68825]
[1779359610629,31.34,77319.2,17.7,-0.64692,0.00021,20.69416]
[1779359613142,31.35,77315.32,17.7,-0.64776,0.00021,20.67156]
[1779359614658,31.35,77315.68,17.7,-0.64768,0.00021,20.67335]
[1779359614739,31.35,77315.68,17.7,-0.64768,0.00021,20.67335]
[1779359615506,31.35,77314.66,17.7,-0.64789,0.00021,20.66857]
[1779359615938,31.35,77314.66,17.7,-0.64789,0.00021,20.66857]
[1779359616110,31.35,77314.66,17.7,-0.64789,0.00021,20.66857]
[1779359616302,31.35,77314.66,17.7,-0.64789,0.00021,20.66857]
[1779359616164,31.35,77324.63,17.7,-0.64578,0.00021,20.71569]
[1779359617171,31.35,77329.42,17.7,-0.64475,0.00021,20.73823]
[1779359622196,31.35,77329.93,17.7,-0.64463,0.00021,20.74079]
[1779359622528,31.35,77328.95,17.7,-0.64484,0.00021,20.73626]
[1779359622787,31.35,77328.95,17.7,-0.64484,0.00021,20.73626]
[1779359623656,31.35,77326.88,17.7,-0.64528,0.00021,20.72661]
[1779359623730,31.35,77326.88,17.7,-0.64528,0.00021,20.72661]
[1779359624220,31.35,77320.49,17.7,-0.64664,0.00021,20.69657]
[1779359628310,31.35,77317.99,17.7,-0.64718,0.00021,20.68443]
[1779359629255,31.35,77325.0,17.7,-0.64569,0.00021,20.71749]
[1779359629376,31.35,77325.0,17.7,-0.64569,0.00021,20.71749]
[1779359630561,31.35,77326.19,17.7,-0.64544,0.00021,20.7231]
[1779359632277,31.35,77327.7,17.7,-0.64512,0.00021,20.7302]
[1779359632276,31.35,77334.62,17.7,-0.64364,0.00021,20.76252]
[1779359633283,31.35,77341.61,17.7,-0.64214,0.00021,20.79489]
[1779359638326,31.35,77343.75,17.7,-0.64168,0.00021,20.80479]
[1779359639332,31.35,77347.15,17.7,-0.64096,0.00021,20.82038]
[1779359640137,31.35,77347.15,17.7,-0.64096,0.00021,20.82038]
[1779359640339,31.35,77351.38,17.7,-0.64005,0.00021,20.83968]
[1779359640377,31.35,77351.38,17.7,-0.64005,0.00021,20.83968]
[1779359640577,31.35,77351.38,17.7,-0.64005,0.00021,20.83968]
[1779359642348,31.35,77352.81,17.7,-0.63974,0.00021,20.84616]
[1779359642353,31.35,77353.15,17.7,-0.63967,0.00021,20.84768]
[1779359643601,31.35,77354.28,17.7,-0.63943,0.00021,20.85279]
[1779359644367,31.35,77351.84,17.7,-0.63995,0.00021,20.84169]
[1779359649402,31.35,77348.6,17.7,-0.64065,0.00021,20.82687]
[1779359654407,31.35,77348.92,17.7,-0.64058,0.00021,20.82832]
[1779359654437,31.35,77348.9,17.7,-0.64059,0.00021,20.82823]
[1779359659436,31.35,77348.37,17.7,-0.6407,0.00021,20.82581]
[1779359660765,31.35,77349.33,17.7,-0.6405,0.00021,20.8302]
[1779359660871,31.35,77349.33,17.7,-0.6405,0.00021,20.8302]
[1779359661407,31.35,77349.67,17.7,-0.64042,0.00021,20.83175]
[1779359661488,31.35,77356.22,17.7,-0.63902,0.00021,20.86149]
[1779359662992,31.35,77366.25,17.7,-0.63687,0.00021,20.90652]
[1779359665514,31.35,77363.69,17.7,-0.63742,0.00021,20.89497]
[1779359667498,31.34,77362.5,17.7,-0.63768,0.00021,20.88958]
[1779359668138,31.34,77362.5,17.7,-0.63768,0.00021,20.88958]
[1779359671519,31.34,77361.38,17.7,-0.63793,0.00021,20.88438]
[1779359673665,31.34,77359.29,17.7,-0.63841,0.00021,20.87056]
[1779359674194,31.34,77359.29,17.7,-0.63841,0.00021,20.87056]
[1779359677455,31.34,77357.66,17.7,-0.63877,0.00021,20.86304]
[1779359677534,31.34,77357.66,17.7,-0.63877,0.00021,20.86304]
[1779359677598,31.34,77353.99,17.7,-0.63955,0.00021,20.84643]
[1779359678461,31.34,77353.99,17.7,-0.63955,0.00021,20.84643]
[1779359678605,31.34,77349.08,17.7,-0.64061,0.00021,20.82403]
[1779359683640,31.34,77349.86,17.7,-0.64044,0.00021,20.82756]
[1779359688960,31.34,77349.2,17.7,-0.64059,0.00021,20.82449]
[1779359689062,31.34,77349.16,17.7,-0.6406,0.00021,20.8243]
[1779359690851,31.34,77349.27,17.7,-0.64057,0.00021,20.82478]
[1779359693793,31.34,77351.28,17.7,-0.64015,0.00021,20.8339]
[1779359697433,31.34,77350.09,17.7,-0.64041,0.00021,20.82838]
[1779359697742,31.34,77354.95,17.7,-0.63936,0.00021,20.85045]
[1779359701786,31.33,77357.76,17.7,-0.63877,0.00021,20.86304]
[1779359701893,31.33,77357.76,17.7,-0.63877,0.00021,20.86304]
[1779359701908,31.33,77358.27,17.7,-0.63866,0.00021,20.86529]
[1779359703290,31.33,77358.27,17.7,-0.63866,0.00021,20.86529]
[1779359703339,31.33,77358.98,17.7,-0.63851,0.00021,20.86845]
[1779359703786,31.33,77358.98,17.7,-0.63851,0.00021,20.86845]
[1779359710172,31.33,77362.92,17.7,-0.63768,0.00021,20.88589]
[1779359712665,31.32,77367.6,17.7,-0.63671,0.00022,20.90617]
[1779359716830,31.32,77366.08,17.7,-0.63704,0.00022,20.8992]
[1779359716878,31.32,77366.08,17.7,-0.63704,0.00022,20.8992]
[1779359717084,31.32,77366.08,17.7,-0.63704,0.00022,20.8992]
[1779359717136,31.32,77368.1,17.7,-0.63661,0.00022,20.90816]
[1779359717882,31.32,77372.79,17.7,-0.63561,0.00022,20.92893]
[1779359718566,31.32,77372.79,17.7,-0.63561,0.00022,20.92893]
[1779359723577,31.32,77368.55,17.7,-0.63654,0.00022,20.90974]
[1779359729212,31.31,77368.22,17.7,-0.63662,0.00022,20.90793]
[1779359729313,31.31,77367.3,17.7,-0.63683,0.00022,20.90376]
[1779359729651,31.31,77367.3,17.7,-0.63683,0.00022,20.90376]
[1779359735008,31.31,77368.81,17.7,-0.63654,0.00022,20.90588]
[1779359740042,31.3,77370.78,17.7,-0.63613,0.00022,20.9144]
[1779359745077,31.3,77368.48,17.7,-0.63664,0.00022,20.90396]
[1779359746516,31.3,77367.6,17.7,-0.63683,0.00022,20.89999]
[1779359747091,31.3,77362.12,17.7,-0.63801,0.00022,20.87538]
[1779359748099,31.3,77356.64,17.7,-0.63919,0.00021,20.85059]
[1779359749106,31.3,77353.38,17.7,-0.63989,0.00021,20.83576]
[1779359750225,31.3,77353.38,17.7,-0.63989,0.00021,20.83576]
[1779359750327,31.3,77353.57,17.7,-0.63985,0.00021,20.83661]
[1779359750688,31.3,77353.57,17.7,-0.63985,0.00021,20.83661]
[1779359755182,31.3,77351.98,17.7,-0.64019,0.00021,20.82935]
[1779359755451,31.3,77351.98,17.7,-0.64019,0.00021,20.82935]
[1779359755543,31.3,77348.87,17.7,-0.64086,0.00021,20.81513]
[1779359755790,31.3,77348.87,17.7,-0.64086,0.00021,20.81513]
[1779359756156,31.3,77340.4,17.7,-0.64267,0.00021,20.77615]
[1779359757815,31.3,77339.1,17.7,-0.64295,0.00021,20.77016]
[1779359758170,31.3,77342.62,17.7,-0.6422,0.00021,20.78647]
[1779359760636,31.3,77340.28,17.7,-0.64269,0.00021,20.7757]
[1779359764212,31.3,77336.42,17.7,-0.64352,0.00021,20.75791]
[1779359769247,31.3,77336.01,17.7,-0.64359,0.00021,20.75619]
[1779359774282,31.31,77332.01,17.7,-0.64444,0.00021,20.73766]
[1779359779317,31.31,77335.51,17.7,-0.64369,0.00021,20.7541]
[1779359784351,31.31,77335.47,17.7,-0.6437,0.00021,20.75395]
[1779359784662,31.31,77335.47,17.7,-0.6437,0.00021,20.75395]
[1779359784917,31.31,77335.47,17.7,-0.6437,0.00021,20.75395]
[1779359785329,31.31,77335.47,17.7,-0.6437,0.00021,20.75395]
[1779359785359,31.31,77339.6,17.7,-0.64281,0.00021,20.77313]
[1779359786366,31.31,77344.67,17.7,-0.64173,0.00021,20.79652]
[1779359787885,31.31,77345.28,17.7,-0.6416,0.00021,20.7993]
[1779359788874,31.31,77342.48,17.7,-0.6422,0.00021,20.78638]
[1779359792305,31.31,77342.03,17.7,-0.64232,0.00021,20.77993]
[1779359792409,31.31,77346.58,17.7,-0.64135,0.00021,20.80086]
[1779359794422,31.31,77350.78,17.7,-0.64045,0.00021,20.82006]
[1779359794934,31.31,77350.78,17.7,-0.64045,0.00021,20.82006]
[1779359795234,31.31,77350.78,17.7,-0.64045,0.00021,20.82006]
[1779359795287,31.31,77350.78,17.7,-0.64045,0.00021,20.82006]
[1779359797442,31.31,77345.17,17.7,-0.64165,0.00021,20.79431]
[1779359798622,31.31,77344.95,17.7,-0.6417,0.00021,20.7933]
[1779359799457,31.31,77337.39,17.7,-0.64332,0.00021,20.75835]
[1779359800464,31.31,77333.83,17.7,-0.64408,0.00021,20.74181]
[1779359805499,31.31,77335.44,17.7,-0.64373,0.00021,20.7495]
[1779359810546,31.31,77332.55,17.7,-0.64434,0.00021,20.73615]
[1779359811541,31.31,77328.96,17.7,-0.6451,0.00021,20.71938]
[1779359811641,31.31,77328.96,17.7,-0.6451,0.00021,20.71938]
[1779359814439,31.31,77326.76,17.7,-0.64557,0.00021,20.70903]
[1779359814745,31.31,77326.52,17.7,-0.64563,0.00021,20.70777]
[1779359814834,31.31,77326.52,17.7,-0.64563,0.00021,20.70777]
[1779359815180,31.31,77326.52,17.7,-0.64563,0.00021,20.70777]
[1779359815446,31.31,77326.52,17.7,-0.64563,0.00021,20.70777]
[1779359815477,31.31,77317.89,17.7,-0.64748,0.00021,20.66681]
[1779359815875,31.31,77311.76,17.7,-0.64879,0.00021,20.63745]
[1779359818593,31.3,77307.55,17.7,-0.64969,0.00021,20.61708]
[1779359821466,31.3,77307.5,17.7,-0.6497,0.00021,20.61678]
[1779359821840,31.3,77307.5,17.7,-0.64971,0.00021,20.61668]
[1779359821861,31.3,77307.5,17.7,-0.64971,0.00021,20.61668]
[1779359822543,31.3,77307.5,17.7,-0.64971,0.00021,20.61668]
[1779359822491,31.3,77307.53,17.7,-0.64971,0.00021,20.61677]
[1779359822803,31.3,77307.53,17.7,-0.64971,0.00021,20.61677]
[1779359823089,31.3,77301.95,17.7,-0.65089,0.00021,20.58975]
[1779359824552,31.3,77301.95,17.7,-0.65089,0.00021,20.58975]
[1779359824769,31.3,77300.95,17.7,-0.65111,0.00021,20.58488]
[1779359824778,31.3,77300.95,17.7,-0.65111,0.00021,20.58488]
[1779359825721,31.3,77300.72,17.7,-0.65116,0.00021,20.58374]
[1779359825725,31.3,77288.34,17.7,-0.65378,0.00021,20.52317]
[1779359826649,31.3,77281.52,17.7,-0.65523,0.00021,20.48941]
[1779359827656,31.3,77279.73,17.7,-0.65561,0.00021,20.48054]
[1779359829670,31.3,77276.61,17.7,-0.65626,0.00021,20.4651]
[1779359831684,31.3,77281.78,17.7,-0.65516,0.00021,20.49097]
[1779359836595,31.31,77281.58,17.7,-0.65519,0.00021,20.49018]
[1779359836730,31.31,77281.58,17.7,-0.65519,0.00021,20.49018]
[1779359836755,31.31,77285.02,17.7,-0.65446,0.00021,20.50727]
[1779359838104,31.31,77299.67,17.7,-0.65136,0.00021,20.57918]
[1779359838801,31.31,77305.07,17.7,-0.65021,0.00021,20.60533]
[1779359841037,31.31,77304.82,17.7,-0.65026,0.00021,20.60412]
[1779359841479,31.31,77304.37,17.7,-0.65036,0.00021,20.60186]
[1779359842043,31.31,77304.37,17.7,-0.65036,0.00021,20.60186]
[1779359842067,31.31,77308.8,17.7,-0.64942,0.00021,20.62319]
[1779359842943,31.31,77308.8,17.7,-0.64942,0.00021,20.62319]
[1779359843032,31.31,77312.04,17.7,-0.64872,0.00021,20.63888]
[1779359843768,31.31,77316.17,17.7,-0.64784,0.00021,20.65875]
[1779359847207,31.31,77316.35,17.7,-0.6478,0.00021,20.65964]
[1779359847430,31.31,77316.35,17.7,-0.6478,0.00021,20.65964]
[1779359847531,31.31,77315.32,17.7,-0.64802,0.00021,20.65466]
[1779359847904,31.31,77315.32,17.7,-0.64802,0.00021,20.65466]
[1779359850800,31.31,77316.37,17.7,-0.64778,0.00021,20.66]
[1779359850957,31.31,77316.37,17.7,-0.64778,0.00021,20.66]
[1779359856859,31.32,77313.86,17.7,-0.64831,0.00021,20.64436]
[1779359862602,31.32,77311.88,17.7,-0.64871,0.00021,20.63529]
[1779359863257,31.32,77311.88,17.7,-0.64871,0.00021,20.63529]
[1779359863346,31.32,77311.2,17.7,-0.64886,0.00021,20.63207]
[1779359868867,31.32,77314.01,17.7,-0.64825,0.00021,20.64567]
[1779359873933,31.33,77316.84,17.7,-0.64764,0.00021,20.65936]
[1779359874095,31.33,77316.84,17.7,-0.64764,0.00021,20.65936]
[1779359874441,31.33,77316.84,17.7,-0.64764,0.00021,20.65936]
[1779359874519,31.33,77320.47,17.7,-0.64686,0.00021,20.6767]
[1779359879017,31.33,77323.68,17.7,-0.64616,0.00021,20.69213]
[1779359883162,31.33,77322.72,17.7,-0.64636,0.00021,20.68783]
[1779359883198,31.33,77322.72,17.7,-0.64636,0.00021,20.68783]
[1779359889094,31.34,77323.5,17.7,-0.64617,0.00021,20.69198]
[1779359890336,31.34,77323.5,17.7,-0.64617,0.00021,20.69198]
[1779359896145,31.34,77325.66,17.7,-0.64569,0.00021,20.7025]
[1779359896633,31.34,77325.66,17.7,-0.64569,0.00021,20.7025]
[1779359897153,31.34,77324.64,17.7,-0.64591,0.00021,20.69773]
[1779359898200,31.34,77324.64,17.7,-0.64591,0.00021,20.69773]
[1779359898272,31.34,77324.64,17.7,-0.64591,0.00021,20.69773]
[1779359898641,31.34,77324.36,17.7,-0.64597,0.00021,20.69645]
[1779359898841,31.34,77324.36,17.7,-0.64597,0.00021,20.69645]
[1779359899296,31.34,77312.95,17.7,-0.64839,0.00021,20.64236]
[1779359900174,31.34,77304.95,17.7,-0.6501,0.00021,20.60387]
[1779359902188,31.34,77299.49,17.7,-0.65126,0.00021,20.57734]
[1779359907223,31.34,77297.89,17.7,-0.65161,0.00021,20.5694]
[1779359910915,31.34,77297.74,17.7,-0.65165,0.00021,20.56859]
[1779359910935,31.34,77297.74,17.7,-0.65165,0.00021,20.56859]
[1779359911082,31.34,77297.74,17.7,-0.65165,0.00021,20.56859]
[1779359911547,31.34,77290.0,17.7,-0.65332,0.00021,20.52634]
[1779359911962,31.34,77290.0,17.7,-0.65332,0.00021,20.52634]
[1779359912258,31.34,77280.36,17.7,-0.65536,0.00021,20.47876]
[1779359912899,31.34,77280.36,17.7,-0.65536,0.00021,20.47876]
[1779359913265,31.34,77286.88,17.7,-0.65398,0.00021,20.511]
[1779359914827,31.34,77286.25,17.7,-0.65411,0.00021,20.50787]
[1779359915099,31.34,77286.25,17.7,-0.65411,0.00021,20.50787]
[1779359915355,31.34,77286.25,17.7,-0.65411,0.00021,20.50787]
[1779359915471,31.34,77286.25,17.7,-0.65411,0.00021,20.50787]
[1779359915512,31.34,77267.27,17.7,-0.65812,0.00021,20.41325]
[1779359915727,31.34,77267.27,17.7,-0.65812,0.00021,20.41325]
[1779359916286,31.34,77260.22,17.7,-0.6596,0.00021,20.37765]
[1779359920761,31.34,77260.17,17.7,-0.6596,0.00021,20.37771]
[1779359920783,31.34,77260.17,17.7,-0.6596,0.00021,20.37771]
[1779359921321,31.34,77253.35,17.7,-0.66103,0.00021,20.34305]
[1779359922654,31.34,77245.85,17.7,-0.6626,0.00021,20.30466]
[1779359923745,31.34,77244.23,17.7,-0.66294,0.00021,20.2964]
[1779359924420,31.34,77244.23,17.7,-0.66294,0.00021,20.2964]
[1779359924475,31.34,77239.32,17.7,-0.66396,0.00021,20.27109]
[1779359925081,31.34,77239.32,17.7,-0.66396,0.00021,20.27109]
[1779359925554,31.34,77244.14,17.7,-0.66294,0.00021,20.29616]
[1779359926356,31.34,77253.09,17.7,-0.66106,0.00021,20.34224]
[1779359927363,31.35,77257.31,17.7,-0.66017,0.00021,20.36383]
[1779359929343,31.35,77258.31,17.7,-0.65996,0.00021,20.36896]
[1779359929509,31.35,77258.31,17.7,-0.65996,0.00021,20.36896]
[1779359929512,31.35,77258.31,17.7,-0.65996,0.00021,20.36896]
[1779359929603,31.35,77258.31,17.7,-0.65996,0.00021,20.36896]
[1779359929574,31.35,77259.59,17.7,-0.65969,0.00021,20.37551]
[1779359929713,31.35,77259.59,17.7,-0.65969,0.00021,20.37551]
[1779359929721,31.35,77259.59,17.7,-0.65969,0.00021,20.37551]
[1779359929911,31.35,77259.59,17.7,-0.65969,0.00021,20.37551]
[1779359930267,31.35,77259.59,17.7,-0.65969,0.00021,20.37551]
[1779359930321,31.35,77259.59,17.7,-0.65969,0.00021,20.37551]
[1779359930943,31.35,77261.23,17.7,-0.65934,0.00021,20.38386]
[1779359931178,31.35,77261.23,17.7,-0.65934,0.00021,20.38386]
[1779359933504,31.35,77261.07,17.7,-0.65937,0.00021,20.38316]
[1779359935667,31.35,77262.45,17.7,-0.65908,0.00021,20.39027]
[1779359935675,31.35,77263.34,17.7,-0.65889,0.00021,20.39483]
[1779359936426,31.35,77260.46,17.7,-0.65949,0.00021,20.3803]
[1779359937067,31.35,77260.46,17.7,-0.65949,0.00021,20.3803]
[1779359937083,31.35,77260.46,17.7,-0.65949,0.00021,20.3803]
[1779359938566,31.35,77257.98,17.7,-0.66001,0.00021,20.36778]
[1779359939202,31.35,77258.12,17.7,-0.65998,0.00021,20.36854]
[1779359939270,31.35,77258.12,17.7,-0.65998,0.00021,20.36854]
[1779359939806,31.35,77258.22,17.7,-0.65995,0.00021,20.36911]
[1779359940467,31.35,77258.22,17.7,-0.65995,0.00021,20.36911]
[1779359940569,31.35,77254.94,17.7,-0.66064,0.00021,20.35246]
[1779359940839,31.35,77254.94,17.7,-0.66064,0.00021,20.35246]
[1779359941479,31.35,77245.65,17.7,-0.66259,0.00021,20.30488]
[1779359942486,31.35,77240.26,17.7,-0.66371,0.00021,20.27712]
[1779359944280,31.35,77240.44,17.7,-0.66367,0.00021,20.27817]
[1779359945754,31.36,77245.37,17.7,-0.66263,0.00021,20.30385]
[1779359947181,31.36,77243.17,17.7,-0.66309,0.00021,20.2926]
[1779359947185,31.36,77243.17,17.7,-0.66309,0.00021,20.2926]
[1779359947254,31.36,77243.17,17.7,-0.66309,0.00021,20.2926]
[1779359947278,31.36,77243.17,17.7,-0.66309,0.00021,20.2926]
[1779359947455,31.36,77243.17,17.7,-0.66309,0.00021,20.2926]
[1779359947523,31.36,77237.98,17.7,-0.66417,0.00021,20.26582]
[1779359947916,31.36,77237.98,17.7,-0.66417,0.00021,20.26582]
[1779359947969,31.36,77237.98,17.7,-0.66417,0.00021,20.26582]
[1779359947969,31.36,77237.98,17.7,-0.66417,0.00021,20.26582]
[1779359948475,31.36,77237.98,17.7,-0.66417,0.00021,20.26582]
[1779359948970,31.36,77237.93,17.7,-0.66417,0.00021,20.26569]
[1779359951499,31.36,77233.78,17.7,-0.66503,0.00021,20.24435]
[1779359951557,31.36,77228.18,17.7,-0.66619,0.00021,20.21522]
[1779359951854,31.36,77228.18,17.7,-0.66619,0.00021,20.21522]
[1779359952265,31.36,77228.18,17.7,-0.66619,0.00021,20.21522]
[1779359952564,31.36,77214.81,17.7,-0.66898,0.00021,20.14476]
[1779359952721,31.36,77214.81,17.7,-0.66898,0.00021,20.14476]
[1779359953571,31.36,77211.15,17.7,-0.66973,0.00021,20.12545]
[1779359958598,31.37,77209.24,17.7,-0.6701,0.00021,20.11597]
[1779359961565,31.37,77208.74,17.7,-0.67018,0.00021,20.11385]
[1779359961627,31.37,77199.27,17.7,-0.67214,0.00021,20.0632]
[1779359962347,31.37,77199.27,17.7,-0.67214,0.00021,20.0632]
[1779359962348,31.37,77199.27,17.7,-0.67214,0.00021,20.0632]
[1779359963165,31.38,77196.74,17.7,-0.67265,0.00021,20.04974]
[1779359964648,31.38,77206.07,17.7,-0.6707,0.00021,20.10034]
[1779359965490,31.38,77206.07,17.7,-0.6707,0.00021,20.10034]
[1779359965499,31.38,77206.07,17.7,-0.6707,0.00021,20.10034]
[1779359965545,31.38,77206.07,17.7,-0.6707,0.00021,20.10034]
[1779359965655,31.38,77217.53,17.7,-0.66831,0.00021,20.16155]
[1779359966662,31.38,77220.33,17.7,-0.66772,0.00021,20.17648]
[1779359968676,31.38,77226.17,17.7,-0.6665,0.00021,20.20745]
[1779359972505,31.39,77226.44,17.7,-0.66646,0.00021,20.2047]
[1779359972505,31.39,77226.44,17.7,-0.66646,0.00021,20.2047]
[1779359974909,31.39,77223.03,17.7,-0.66716,0.00021,20.18697]
[1779359975531,31.39,77223.03,17.7,-0.66716,0.00021,20.18697]
[1779359975532,31.39,77223.03,17.7,-0.66716,0.00021,20.18697]
[1779359976125,31.39,77221.79,17.7,-0.66741,0.00021,20.18066]
[1779359976197,31.39,77218.2,17.7,-0.66816,0.00021,20.16183]
[1779359976985,31.39,77218.2,17.7,-0.66816,0.00021,20.16183]
[1779359977051,31.39,77205.69,17.7,-0.67075,0.00021,20.09543]
[1779359977730,31.39,77205.69,17.7,-0.67075,0.00021,20.09543]
[1779359977921,31.39,77199.29,17.7,-0.67208,0.00021,20.06105]
[1779359982587,31.39,77198.02,17.7,-0.67232,0.00021,20.0547]
[1779359983698,31.4,77198.24,17.7,-0.67226,0.00021,20.05621]
[1779359983717,31.4,77195.04,17.7,-0.67291,0.00021,20.03915]
[1779359983782,31.4,77191.55,17.7,-0.67364,0.00021,20.02024]
[1779359984789,31.4,77186.74,17.7,-0.67463,0.00021,19.99409]
[1779359989568,31.4,77180.72,17.7,-0.67586,0.00021,19.96136]
[1779359991181,31.4,77177.88,17.7,-0.67645,0.00021,19.94585]
[1779359996878,31.4,77179.8,17.7,-0.67604,0.00021,19.95656]
[1779359997885,31.4,77176.87,17.7,-0.67665,0.00021,19.94048]
[1779359999900,31.4,77174.16,17.7,-0.6772,0.00021,19.92561]
[1779360000818,31.4,77174.16,17.7,-0.6772,0.00021,19.92561]
[1779360001215,31.4,77178.61,17.7,-0.67629,0.00021,19.95014]
[1779360002416,31.4,77178.61,17.7,-0.67629,0.00021,19.95014]
[1779360002498,31.4,77196.58,17.7,-0.67256,0.00021,20.0483]
[1779360003631,31.42,77204.69,17.7,-0.67081,0.00021,20.09363]
[1779360004562,31.42,77204.69,17.7,-0.67081,0.00021,20.09363]
[1779360004969,31.42,77197.11,17.7,-0.67238,0.00021,20.05305]
[1779360006447,31.42,77192.44,17.7,-0.67334,0.00021,20.02795]
[1779360009537,31.42,77193.06,17.7,-0.6732,0.00021,20.03146]
[1779360009775,31.42,77193.61,17.7,-0.67308,0.00021,20.03467]
[1779360010661,31.42,77193.61,17.7,-0.67308,0.00021,20.03467]
[1779360010740,31.42,77199.75,17.7,-0.6718,0.00021,20.06795]
[1779360011017,31.43,77206.85,17.7,-0.67032,0.00021,20.10614]
[1779360011913,31.43,77206.85,17.7,-0.67032,0.00021,20.10614]
[1779360012562,31.43,77206.85,17.7,-0.67032,0.00021,20.10614]
[1779360012569,31.43,77206.85,17.7,-0.67032,0.00021,20.10614]
[1779360012583,31.43,77206.85,17.7,-0.67032,0.00021,20.10614]
[1779360012637,31.43,77206.85,17.7,-0.67032,0.00021,20.10614]
[1779360012653,31.43,77213.68,17.7,-0.6689,0.00021,20.14264]
[1779360013031,31.43,77218.87,17.7,-0.66782,0.00021,20.17021]
[1779360014038,31.43,77223.49,17.7,-0.66685,0.00021,20.19463]
[1779360015723,31.43,77226.7,17.7,-0.66618,0.00021,20.21154]
[1779360016566,31.43,77226.7,17.7,-0.66618,0.00021,20.21154]
[1779360017066,31.43,77228.7,17.7,-0.66576,0.00021,20.22209]
[1779360020067,31.43,77228.59,17.7,-0.66577,0.00021,20.22178]
[1779360020068,31.43,77228.59,17.7,-0.66577,0.00021,20.22178]
[1779360020569,31.43,77228.59,17.7,-0.66577,0.00021,20.22178]
[1779360020569,31.43,77228.59,17.7,-0.66577,0.00021,20.22178]
[1779360021069,31.43,77228.14,17.7,-0.66586,0.00021,20.21952]
[1779360021091,31.43,77225.22,17.7,-0.66646,0.00021,20.20434]
[1779360022346,31.43,77225.22,17.7,-0.66646,0.00021,20.20434]
[1779360022362,31.43,77225.22,17.7,-0.66646,0.00021,20.20434]
[1779360022524,31.43,77225.22,17.7,-0.66646,0.00021,20.20434]
[1779360022617,31.43,77216.88,17.7,-0.66819,0.00021,20.16057]
[1779360023204,31.43,77216.88,17.7,-0.66819,0.00021,20.16057]
[1779360023260,31.43,77198.88,17.7,-0.67192,0.00021,20.06472]
[1779360024579,31.43,77198.88,17.7,-0.67192,0.00021,20.06472]
[1779360024672,31.44,77186.54,17.7,-0.67447,0.00021,19.99816]
[1779360025025,31.44,77186.54,17.7,-0.67447,0.00021,19.99816]
[1779360025123,31.44,77182.69,17.7,-0.67526,0.00021,19.97715]
[1779360026541,31.44,77182.69,17.7,-0.67526,0.00021,19.97715]
[1779360027233,31.44,77182.58,17.7,-0.67528,0.00021,19.97655]
[1779360027280,31.44,77182.58,17.7,-0.67528,0.00021,19.97655]
[1779360027368,31.44,77182.58,17.7,-0.67528,0.00021,19.97655]
[1779360027406,31.44,77193.21,17.7,-0.67308,0.00021,20.03457]
[1779360028740,31.44,77207.22,17.7,-0.67017,0.00021,20.11]
[1779360029151,31.44,77209.96,17.7,-0.66959,0.00021,20.12475]
[1779360032586,31.44,77210.86,17.7,-0.66943,0.00021,20.12539]
[1779360032636,31.44,77210.86,17.7,-0.66943,0.00021,20.12539]
[1779360032738,31.44,77214.16,17.7,-0.66874,0.00021,20.14304]
[1779360033585,31.44,77214.16,17.7,-0.66874,0.00021,20.14304]
[1779360033599,31.45,77218.37,17.7,-0.66785,0.00021,20.16543]
[1779360036067,31.45,77217.59,17.7,-0.668,0.00021,20.16159]
[1779360036200,31.45,77214.56,17.7,-0.66863,0.00021,20.14572]
[1779360037090,31.45,77214.56,17.7,-0.66863,0.00021,20.14572]
[1779360037117,31.45,77214.56,17.7,-0.66863,0.00021,20.14572]
[1779360037662,31.45,77224.83,17.7,-0.66649,0.00021,20.19993]
[1779360038214,31.45,77230.68,17.7,-0.66526,0.00021,20.23057]
[1779360041597,31.45,77231.59,17.7,-0.66507,0.00021,20.23546]
[1779360042096,31.45,77229.43,17.7,-0.66552,0.00021,20.22429]
[1779360046103,31.46,77231.31,17.7,-0.66511,0.00021,20.2344]
[1779360046605,31.46,77231.31,17.7,-0.66511,0.00021,20.2344]
[1779360046620,31.46,77226.18,17.7,-0.66618,0.00021,20.20773]
[1779360048605,31.46,77227.59,17.7,-0.66588,0.00021,20.21519]
[1779360048606,31.46,77227.59,17.7,-0.66588,0.00021,20.21519]
[1779360049107,31.46,77229.85,17.7,-0.6654,0.00021,20.22706]
[1779360050108,31.46,77229.2,17.7,-0.66553,0.00021,20.22376]
[1779360051109,31.46,77227.02,17.7,-0.66599,0.00021,20.21247]
[1779360054621,31.46,77229.51,17.7,-0.66546,0.00021,20.22572]
[1779360054652,31.46,77229.51,17.7,-0.66546,0.00021,20.22572]
[1779360056612,31.46,77226.56,17.7,-0.66606,0.00021,20.2105]
[1779360057115,31.46,77224.81,17.7,-0.66642,0.00021,20.20145]
[1779360057372,31.46,77224.81,17.7,-0.66642,0.00021,20.20145]
[1779360058335,31.46,77223.57,17.7,-0.66668,0.00021,20.19506]
[1779360058618,31.46,77223.57,17.7,-0.66668,0.00021,20.19506]
[1779360060409,31.47,77234.54,17.7,-0.66438,0.00021,20.25252]
[1779360062424,31.47,77228.29,17.7,-0.66568,0.00021,20.22017]
[1779360063431,31.47,77231.44,17.7,-0.66502,0.00021,20.23665]
[1779360065124,31.47,77232.05,17.7,-0.66489,0.00021,20.23989]
[1779360065125,31.47,77232.05,17.7,-0.66489,0.00021,20.23989]
[1779360065445,31.47,77226.8,17.7,-0.66598,0.00021,20.21262]
[1779360068626,31.47,77224.41,17.7,-0.66647,0.00021,20.20033]
[1779360068626,31.47,77224.41,17.7,-0.66647,0.00021,20.20033]
[1779360070631,31.47,77225.34,17.7,-0.66626,0.00021,20.2054]
[1779360072494,31.47,77221.4,17.7,-0.66707,0.00021,20.18506]
[1779360076522,31.48,77218.5,17.7,-0.66765,0.00021,20.17032]
[1779360078836,31.48,77218.34,17.7,-0.66768,0.00021,20.16974]
[1779360083378,31.48,77218.96,17.7,-0.66753,0.00021,20.1735]
[1779360084333,31.49,77218.51,17.7,-0.66761,0.00021,20.17126]
[1779360086592,31.49,77214.8,17.7,-0.66837,0.00021,20.1521]
[1779360088654,31.49,77216.32,17.7,-0.66805,0.00021,20.16026]
[1779360088755,31.49,77220.7,17.7,-0.66713,0.00021,20.18343]
[1779360089156,31.49,77220.7,17.7,-0.66713,0.00021,20.18343]
[1779360091627,31.49,77215.07,17.7,-0.66832,0.00021,20.14971]
[1779360095655,31.5,77220.77,17.7,-0.66711,0.00021,20.18022]
[1779360097278,31.5,77220.97,17.7,-0.66706,0.00021,20.18138]
[1779360098173,31.5,77221.69,17.7,-0.66691,0.00021,20.18526]
[1779360098669,31.5,77221.69,17.7,-0.66691,0.00021,20.18526]
[1779360105176,31.51,77222.81,17.7,-0.66665,0.00021,20.19182]
[1779360105675,31.51,77222.81,17.7,-0.66665,0.00021,20.19182]
[1779360107738,31.51,77220.02,17.7,-0.66722,0.00021,20.1775]
[1779360109753,31.51,77223.14,17.7,-0.66656,0.00021,20.19405]
[1779360112774,31.51,77218.99,17.7,-0.66741,0.00021,20.1726]
[1779360114195,31.51,77220.11,17.7,-0.66717,0.00021,20.17858]
[1779360114687,31.51,77220.11,17.7,-0.66717,0.00021,20.17858]
[1779360115190,31.51,77222.72,17.7,-0.66663,0.00021,20.19236]
[1779360115690,31.51,77222.72,17.7,-0.66663,0.00021,20.19236]
[1779360117191,31.51,77222.86,17.7,-0.66659,0.00021,20.19327]
[1779360118192,31.52,77223.48,17.7,-0.66646,0.00021,20.19661]
[1779360118693,31.52,77223.48,17.7,-0.66646,0.00021,20.19661]
[1779360120697,31.52,77226.22,17.7,-0.66588,0.00021,20.21107]
[1779360123853,31.52,77220.57,17.7,-0.66704,0.00021,20.18186]
[1779360123908,31.52,77220.57,17.7,-0.66704,0.00021,20.18186]
[1779360126706,31.52,77221.47,17.7,-0.66684,0.00021,20.18678]
[1779360127328,31.52,77223.8,17.7,-0.66636,0.00021,20.19906]
[1779360127709,31.52,77223.8,17.7,-0.66636,0.00021,20.19906]
[1779360127709,31.52,77223.8,17.7,-0.66636,0.00021,20.19906]
[1779360128710,31.52,77223.8,17.7,-0.66635,0.00021,20.19915]
[1779360129209,31.52,77223.55,17.7,-0.6664,0.00021,20.19793]
[1779360129710,31.52,77223.55,17.7,-0.6664,0.00021,20.19793]
[1779360131361,31.52,77226.14,17.7,-0.66586,0.00021,20.21152]
[1779360131807,31.52,77226.14,17.7,-0.66586,0.00021,20.21152]
[1779360131839,31.52,77230.3,17.7,-0.66499,0.00021,20.23328]
[1779360132640,31.52,77230.3,17.7,-0.66499,0.00021,20.23328]
[1779360132742,31.53,77235.64,17.7,-0.66387,0.00021,20.26094]
[1779360132916,31.53,77238.69,17.7,-0.66324,0.00021,20.27665]
[1779360134090,31.53,77238.69,17.7,-0.66324,0.00021,20.27665]
[1779360134442,31.53,77238.69,17.7,-0.66324,0.00021,20.27665]
[1779360134788,31.53,77238.69,17.7,-0.66324,0.00021,20.27665]
[1779360138161,31.53,77238.03,17.7,-0.66337,0.00021,20.27334]
[1779360141428,31.53,77237.08,17.7,-0.66357,0.00021,20.26854]
[1779360143385,31.53,77237.19,17.7,-0.66354,0.00021,20.26917]
[1779360144182,31.53,77236.95,17.7,-0.66359,0.00021,20.26801]
[1779360145501,31.53,77237.73,17.7,-0.66342,0.00021,20.27206]
[1779360146017,31.53,77243.9,17.7,-0.66214,0.00021,20.30374]
[1779360147324,31.53,77243.9,17.7,-0.66214,0.00021,20.30374]
[1779360147445,31.53,77243.9,17.7,-0.66214,0.00021,20.30374]
[1779360147562,31.53,77243.9,17.7,-0.66214,0.00021,20.30374]
[1779360147794,31.53,77246.06,17.7,-0.66168,0.00021,20.3148]
[1779360148033,31.53,77261.91,17.7,-0.65837,0.00021,20.39497]
[1779360149756,31.53,77261.91,17.7,-0.65837,0.00021,20.39497]
[1779360149824,31.53,77262.44,17.7,-0.65826,0.00021,20.39764]
[1779360150866,31.53,77262.44,17.7,-0.65826,0.00021,20.39764]
[1779360151428,31.53,77261.16,17.7,-0.65852,0.00021,20.39122]
[1779360151530,31.53,77260.25,17.7,-0.65874,0.00021,20.38231]
[1779360154176,31.53,77261.38,17.7,-0.6585,0.00021,20.38802]
[1779360154204,31.53,77261.38,17.7,-0.6585,0.00021,20.38802]
[1779360154628,31.53,77261.38,17.7,-0.6585,0.00021,20.38802]
[1779360154643,31.53,77261.38,17.7,-0.6585,0.00021,20.38802]
[1779360155249,31.53,77262.76,17.7,-0.65821,0.00021,20.39502]
[1779360155348,31.53,77273.97,17.7,-0.65585,0.00021,20.45089]
[1779360156824,31.53,77273.97,17.7,-0.65585,0.00021,20.45089]
[1779360156877,31.53,77277.82,17.7,-0.65504,0.00021,20.46992]
[1779360157293,31.53,77277.82,17.7,-0.65504,0.00021,20.46992]
[1779360157843,31.53,77277.82,17.7,-0.65504,0.00021,20.46992]
[1779360158231,31.53,77277.36,17.7,-0.65514,0.00021,20.46765]
[1779360158250,31.53,77277.36,17.7,-0.65514,0.00021,20.46765]
[1779360158703,31.53,77277.36,17.7,-0.65514,0.00021,20.46765]
[1779360158826,31.53,77277.36,17.7,-0.65514,0.00021,20.46765]
[1779360159110,31.53,77284.33,17.7,-0.65367,0.00021,20.50188]
[1779360163138,31.53,77279.31,17.7,-0.65474,0.00021,20.47715]
[1779360167277,31.53,77279.88,17.7,-0.65462,0.00021,20.47984]
[1779360168007,31.53,77279.09,17.7,-0.65479,0.00021,20.47593]
[1779360168365,31.53,77279.09,17.7,-0.65479,0.00021,20.47593]
[1779360170188,31.53,77284.57,17.7,-0.65364,0.00021,20.50275]
[1779360171047,31.53,77284.57,17.7,-0.65364,0.00021,20.50275]
[1779360171195,31.53,77291.23,17.7,-0.65223,0.00021,20.53517]
[1779360173209,31.53,77294.25,17.7,-0.6516,0.00021,20.5497]
[1779360176671,31.53,77293.02,17.7,-0.65187,0.00021,20.54364]
[1779360176755,31.53,77293.02,17.7,-0.65187,0.00021,20.54364]
[1779360176772,31.53,77294.94,17.7,-0.65146,0.00021,20.55288]
[1779360177865,31.53,77294.94,17.7,-0.65146,0.00021,20.55288]
[1779360177913,31.53,77295.81,17.7,-0.65128,0.00021,20.55703]
[1779360178474,31.53,77295.81,17.7,-0.65128,0.00021,20.55703]
[1779360178485,31.52,77295.51,17.7,-0.65135,0.00021,20.55552]
[1779360180424,31.52,77294.41,17.7,-0.65158,0.00021,20.55015]
[1779360180650,31.52,77294.41,17.7,-0.65158,0.00021,20.55015]
[1779360180751,31.52,77295.84,17.7,-0.65128,0.00021,20.55701]
[1779360181224,31.52,77295.84,17.7,-0.65128,0.00021,20.55701]
[1779360181535,31.52,77295.84,17.7,-0.65128,0.00021,20.55701]
[1779360181748,31.52,77292.32,17.7,-0.65203,0.00021,20.53992]
[1779360182004,31.52,77292.32,17.7,-0.65203,0.00021,20.53992]
[1779360187501,31.52,77288.17,17.7,-0.65291,0.00021,20.51959]
[1779360193604,31.52,77289.18,17.7,-0.65271,0.00021,20.52438]
[1779360199514,31.52,77288.34,17.7,-0.65289,0.00021,20.52013]
[1779360200809,31.52,77292.23,17.7,-0.65207,0.00021,20.539]
[1779360204458,31.52,77293.93,17.7,-0.65172,0.00021,20.54711]
[1779360204848,31.52,77293.93,17.7,-0.65172,0.00021,20.54711]
[1779360206443,31.52,77288.34,17.7,-0.6529,0.00021,20.51985]
[1779360211574,31.52,77289.21,17.7,-0.65272,0.00021,20.52401]
[1779360213263,31.51,77290.22,17.7,-0.65254,0.00021,20.52449]
[1779360213472,31.51,77290.22,17.7,-0.65254,0.00021,20.52449]
[1779360214145,31.51,77290.54,17.7,-0.65247,0.00021,20.52602]
[1779360214366,31.51,77290.54,17.7,-0.65247,0.00021,20.52602]
[1779360214479,31.51,77290.54,17.7,-0.65247,0.00021,20.52602]
[1779360214662,31.51,77290.54,17.7,-0.65247,0.00021,20.52602]
[1779360215359,31.51,77293.32,17.7,-0.65189,0.00021,20.53948]
[1779360216412,31.51,77295.83,17.7,-0.65136,0.00021,20.55159]
[1779360218395,31.51,77295.86,17.7,-0.65136,0.00021,20.55164]
[1779360219051,31.51,77294.88,17.7,-0.65157,0.00021,20.54686]
[1779360219396,31.51,77294.88,17.7,-0.65157,0.00021,20.54686]
[1779360219702,31.51,77294.88,17.7,-0.65157,0.00021,20.54686]
[1779360220022,31.51,77295.77,17.7,-0.65138,0.00021,20.55112]
[1779360221179,31.51,77295.2,17.7,-0.6515,0.00021,20.54833]
[1779360221220,31.51,77295.2,17.7,-0.6515,0.00021,20.54833]
[1779360222541,31.51,77294.76,17.7,-0.6516,0.00021,20.54616]
[1779360227590,31.51,77296.02,17.7,-0.65134,0.00021,20.55201]
[1779360232625,31.51,77296.54,17.7,-0.65124,0.00021,20.5543]
[1779360237660,31.51,77297.48,17.7,-0.65105,0.00021,20.55861]
[1779360242695,31.51,77296.61,17.7,-0.65123,0.00021,20.55457]
[1779360247599,31.51,77297.33,17.7,-0.65107,0.00021,20.55827]
[1779360247729,31.51,77297.63,17.7,-0.651,0.00021,20.55976]
[1779360249744,31.51,77301.51,17.7,-0.65018,0.00021,20.57852]
[1779360251162,31.51,77301.55,17.7,-0.65017,0.00021,20.57875]
[1779360256793,31.51,77302.54,17.7,-0.64996,0.00021,20.58343]
[1779360260089,31.51,77302.26,17.7,-0.65002,0.00021,20.58213]
[1779360260566,31.51,77302.26,17.7,-0.65002,0.00021,20.58213]
[1779360260824,31.51,77296.04,17.7,-0.65134,0.00021,20.55213]
[1779360262131,31.51,77295.83,17.7,-0.65138,0.00021,20.55107]
[1779360262868,31.51,77295.83,17.7,-0.65138,0.00021,20.55107]
[1779360262969,31.51,77298.78,17.7,-0.65076,0.00021,20.56527]
[1779360268880,31.51,77298.83,17.7,-0.65077,0.00021,20.56521]
[1779360271936,31.51,77298.93,17.7,-0.65075,0.00021,20.5656]
[1779360272038,31.5,77298.84,17.7,-0.6508,0.00021,20.56074]
[1779360274923,31.51,77295.19,17.7,-0.65156,0.00021,20.54334]
[1779360276789,31.51,77294.79,17.7,-0.65164,0.00021,20.5415]
[1779360281970,31.51,77298.26,17.7,-0.65089,0.00021,20.55862]
[1779360282978,31.51,77293.85,17.7,-0.65182,0.00021,20.53739]
[1779360283251,31.51,77293.85,17.7,-0.65182,0.00021,20.53739]
[1779360285556,31.51,77293.41,17.7,-0.6519,0.00021,20.53545]
[1779360290242,31.52,77297.6,17.7,-0.651,0.00021,20.55613]
[1779360296491,31.52,77294.23,17.7,-0.65169,0.00021,20.54032]
[1779360296680,31.52,77294.23,17.7,-0.65169,0.00021,20.54032]
[1779360297080,31.52,77285.84,17.7,-0.65345,0.00021,20.49962]
[1779360302027,31.52,77284.59,17.7,-0.65371,0.00021,20.49354]
[1779360302392,31.52,77283.37,17.7,-0.65397,0.00021,20.48758]
[1779360303329,31.52,77283.39,17.7,-0.65396,0.00021,20.48782]
[1779360303834,31.52,77283.39,17.7,-0.65396,0.00021,20.48782]
[1779360303881,31.53,77288.24,17.7,-0.65294,0.00021,20.51152]
[1779360304562,31.52,77284.12,17.7,-0.65381,0.00021,20.49139]
[1779360307159,31.53,77280.45,17.7,-0.65458,0.00021,20.47341]
[1779360310838,31.53,77280.44,17.7,-0.65458,0.00021,20.4734]
[1779360311041,31.53,77280.44,17.7,-0.65458,0.00021,20.4734]
[1779360311080,31.53,77280.44,17.7,-0.65458,0.00021,20.4734]
[1779360311437,31.53,77281.48,17.7,-0.65436,0.00021,20.47854]
[1779360311678,31.53,77261.7,17.7,-0.65851,0.00021,20.38032]
[1779360313101,31.53,77252.67,17.7,-0.66041,0.00021,20.33479]
[1779360313996,31.53,77252.63,17.7,-0.66041,0.00021,20.33463]
[1779360314467,31.53,77249.2,17.7,-0.66113,0.00021,20.31726]
[1779360319776,31.53,77249.19,17.7,-0.66112,0.00021,20.31738]
[1779360319877,31.53,77253.67,17.7,-0.66018,0.00021,20.34023]
[1779360322644,31.53,77254.32,17.7,-0.66004,0.00021,20.34356]
[1779360322742,31.53,77255.02,17.7,-0.65989,0.00021,20.34718]
[1779360323131,31.53,77255.02,17.7,-0.65989,0.00021,20.34718]
[1779360324174,31.53,77256.43,17.7,-0.6596,0.00021,20.3543]
[1779360324383,31.53,77259.38,17.7,-0.65898,0.00021,20.3692]
[1779360326094,31.53,77264.5,17.7,-0.65789,0.00021,20.39522]
[1779360327305,31.53,77268.28,17.7,-0.6571,0.00021,20.41411]
[1779360329138,31.53,77266.48,17.7,-0.65747,0.00021,20.40515]
[1779360329160,31.53,77266.48,17.7,-0.65747,0.00021,20.40515]
[1779360329470,31.53,77266.48,17.7,-0.65747,0.00021,20.40515]
[1779360329547,31.53,77260.48,17.7,-0.65873,0.00021,20.37512]
[1779360330327,31.53,77256.05,17.7,-0.65966,0.00021,20.35282]
[1779360333196,31.54,77254.81,17.7,-0.65993,0.00021,20.3426]
[1779360337495,31.54,77255.98,17.7,-0.65965,0.00021,20.34922]
[1779360342307,31.55,77256.12,17.7,-0.65961,0.00021,20.35015]
[1779360343084,31.55,77256.12,17.7,-0.65961,0.00021,20.35015]
[1779360349142,31.55,77257.02,17.7,-0.65941,0.00021,20.35492]
[1779360350469,31.55,77260.98,17.7,-0.65858,0.00021,20.37495]
[1779360352091,31.55,77260.98,17.7,-0.65858,0.00021,20.37495]
[1779360353582,31.55,77260.96,17.7,-0.65858,0.00021,20.37491]
[1779360355419,31.55,77258.35,17.7,-0.65912,0.00021,20.36187]
[1779360355494,31.55,77258.35,17.7,-0.65912,0.00021,20.36187]
[1779360355857,31.55,77258.35,17.7,-0.65912,0.00021,20.36187]
[1779360355901,31.55,77253.12,17.7,-0.66022,0.00021,20.33554]
[1779360356234,31.55,77253.12,17.7,-0.66022,0.00021,20.33554]
[1779360356312,31.55,77253.12,17.7,-0.66022,0.00021,20.33554]
[1779360356372,31.55,77253.12,17.7,-0.66022,0.00021,20.33554]
[1779360356495,31.55,77253.12,17.7,-0.66022,0.00021,20.33554]
[1779360356516,31.55,77227.65,17.7,-0.66552,0.00021,20.20499]
[1779360357223,31.55,77227.65,17.7,-0.66552,0.00021,20.20499]
[1779360357428,31.55,77227.65,17.7,-0.66552,0.00021,20.20499]
[1779360357521,31.55,77227.65,17.7,-0.66552,0.00021,20.20499]
[1779360357899,31.55,77227.65,17.7,-0.66552,0.00021,20.20499]
[1779360357968,31.55,77225.9,17.7,-0.66588,0.00021,20.196]
[1779360358530,31.55,77231.32,17.7,-0.66475,0.00021,20.22427]
[1779360361322,31.55,77233.04,17.7,-0.66438,0.00021,20.23337]
[1779360361526,31.55,77233.04,17.7,-0.66438,0.00021,20.23337]
[1779360361551,31.56,77226.13,17.7,-0.66582,0.00021,20.19762]
[1779360362251,31.56,77226.13,17.7,-0.66582,0.00021,20.19762]
[1779360362300,31.56,77226.13,17.7,-0.66582,0.00021,20.19762]
[1779360362316,31.56,77226.13,17.7,-0.66582,0.00021,20.19762]
[1779360362581,31.56,77220.63,17.7,-0.66696,0.00021,20.16902]
[1779360363571,31.56,77216.99,17.7,-0.66771,0.00021,20.15007]
[1779360364578,31.56,77212.85,17.7,-0.66856,0.00021,20.12842]
[1779360368954,31.56,77212.35,17.7,-0.66865,0.00021,20.1261]
[1779360371329,31.57,77209.78,17.7,-0.66913,0.00021,20.11375]
[1779360375387,31.61,77208.84,17.7,-0.66911,0.00021,20.11396]
[1779360375961,31.62,77213.88,17.7,-0.66802,0.00021,20.14179]
[1779360378147,31.63,77215.41,17.7,-0.66765,0.00021,20.15101]
[1779360378676,31.65,77211.12,17.7,-0.66845,0.00021,20.13054]
[1779360383711,31.69,77209.42,17.7,-0.66859,0.00021,20.12684]
[1779360385963,31.7,77211.01,17.7,-0.66822,0.00021,20.1362]
[1779360386065,31.7,77214.75,17.7,-0.66741,0.00021,20.15668]
[1779360387050,31.7,77214.75,17.7,-0.66741,0.00021,20.15668]
[1779360387052,31.7,77214.75,17.7,-0.66741,0.00021,20.15668]
[1779360387147,31.7,77220.05,17.7,-0.66631,0.00021,20.18436]
[1779360387205,31.7,77220.05,17.7,-0.66631,0.00021,20.18436]
[1779360387283,31.7,77220.05,17.7,-0.66631,0.00021,20.18436]
[1779360387747,31.7,77227.83,17.7,-0.66469,0.00021,20.22467]
[1779360388553,31.7,77227.83,17.7,-0.66469,0.00021,20.22467]
[1779360390551,31.7,77228.5,17.7,-0.66455,0.00021,20.22821]
[1779360390553,31.7,77228.5,17.7,-0.66455,0.00021,20.22821]
[1779360390564,31.7,77228.5,17.7,-0.66455,0.00021,20.22821]
[1779360392783,31.71,77233.81,17.7,-0.66348,0.00021,20.25112]
[1779360394796,31.71,77236.97,17.7,-0.66282,0.00021,20.2673]
[1779360399879,31.71,77236.92,17.7,-0.66283,0.00021,20.26707]
[1779360402223,31.71,77241.38,17.7,-0.6619,0.00021,20.28979]
[1779360402901,31.71,77241.38,17.7,-0.6619,0.00021,20.28979]
[1779360404866,31.71,77245.05,17.7,-0.66114,0.00021,20.30837]
[1779360409901,31.71,77245.67,17.7,-0.66101,0.00021,20.31148]
[1779360410998,31.71,77245.67,17.7,-0.66101,0.00021,20.31148]
[1779360411217,31.71,77245.67,17.7,-0.66101,0.00021,20.31148]
[1779360413531,31.71,77244.94,17.7,-0.66116,0.00021,20.30791]
[1779360413800,31.71,77244.94,17.7,-0.66116,0.00021,20.30791]
[1779360414057,31.71,77244.94,17.7,-0.66116,0.00021,20.30791]
[1779360414095,31.71,77244.94,17.7,-0.66116,0.00021,20.30791]
[1779360414196,31.71,77247.87,17.7,-0.66055,0.00021,20.32275]
[1779360414340,31.71,77247.87,17.7,-0.66055,0.00021,20.32275]
[1779360414936,31.71,77251.33,17.7,-0.65983,0.00021,20.34021]
[1779360415649,31.71,77251.33,17.7,-0.65983,0.00021,20.34021]
[1779360416818,31.71,77251.24,17.7,-0.65984,0.00021,20.33979]
[1779360421721,31.71,77252.73,17.7,-0.65953,0.00021,20.34739]
[1779360421759,31.71,77252.73,17.7,-0.65953,0.00021,20.34739]
[1779360422112,31.71,77252.73,17.7,-0.65953,0.00021,20.34739]
[1779360422133,31.71,77245.18,17.7,-0.6611,0.00021,20.30936]
[1779360425248,31.71,77244.31,17.7,-0.66128,0.00021,20.30509]
[1779360429299,31.71,77240.9,17.7,-0.66197,0.00021,20.28806]
[1779360433258,31.71,77243.52,17.7,-0.66142,0.00021,20.30155]
[1779360435321,31.71,77245.56,17.7,-0.66099,0.00021,20.31195]
[1779360435342,31.71,77245.56,17.7,-0.66099,0.00021,20.31195]
[1779360435551,31.71,77245.56,17.7,-0.66099,0.00021,20.31195]
[1779360435646,31.71,77245.56,17.7,-0.66099,0.00021,20.31195]
[1779360436083,31.71,77247.34,17.7,-0.66062,0.00021,20.32098]
[1779360438672,31.72,77248.88,17.7,-0.6603,0.00021,20.32882]
[1779360439104,31.72,77246.98,17.7,-0.66069,0.00021,20.31927]
[1779360444139,31.72,77251.09,17.7,-0.65983,0.00021,20.34017]
[1779360444660,31.72,77251.09,17.7,-0.65983,0.00021,20.34017]
[1779360446153,31.72,77257.17,17.7,-0.65856,0.00021,20.37066]
[1779360451188,31.72,77256.47,17.7,-0.65873,0.00021,20.36274]
[1779360452936,31.72,77256.33,17.7,-0.65876,0.00021,20.36205]
[1779360453036,31.72,77256.33,17.7,-0.65876,0.00021,20.36205]
[1779360453258,31.72,77256.33,17.7,-0.65876,0.00021,20.36205]
[1779360453201,31.72,77258.78,17.7,-0.65825,0.00021,20.37428]
[1779360453682,31.72,77258.78,17.7,-0.65825,0.00021,20.37428]
[1779360454208,31.72,77269.54,17.7,-0.656,0.00021,20.42761]
[1779360456223,31.72,77272.45,17.7,-0.65539,0.00021,20.44191]
[1779360461258,31.72,77272.26,17.7,-0.65543,0.00021,20.44096]
[1779360466293,31.72,77272.59,17.7,-0.65537,0.00021,20.44254]
[1779360468008,31.72,77272.59,17.7,-0.65537,0.00021,20.44254]
[1779360468261,31.72,77272.59,17.7,-0.65537,0.00021,20.44254]
[1779360468308,31.72,77266.98,17.7,-0.65654,0.00021,20.41491]
[1779360471960,31.72,77264.96,17.7,-0.65696,0.00021,20.40488]
[1779360472129,31.72,77264.96,17.7,-0.65696,0.00021,20.40488]
[1779360472808,31.72,77265.02,17.7,-0.65695,0.00021,20.40516]
[1779360472809,31.72,77269.25,17.7,-0.65607,0.00021,20.42606]
[1779360473342,31.72,77274.08,17.7,-0.65506,0.00021,20.44979]
[1779360476735,31.72,77273.27,17.7,-0.65523,0.00021,20.44578]
[1779360479154,31.72,77273.44,17.7,-0.65519,0.00021,20.4466]
[1779360481715,31.72,77274.51,17.7,-0.65497,0.00021,20.4518]
[1779360483203,31.72,77272.35,17.7,-0.65543,0.00021,20.44117]
[1779360484561,31.72,77269.56,17.7,-0.65601,0.00021,20.42744]
[1779360485789,31.72,77269.19,17.7,-0.65609,0.00021,20.42558]
[1779360486113,31.72,77272.34,17.7,-0.65543,0.00021,20.44106]
[1779360486701,31.72,77272.34,17.7,-0.65543,0.00021,20.44106]
[1779360486776,31.72,77275.45,17.7,-0.65478,0.00021,20.45627]
[1779360491196,31.71,77277.72,17.7,-0.65431,0.00021,20.46732]
[1779360491439,31.71,77278.56,17.7,-0.65413,0.00021,20.47138]
[1779360492204,31.71,77274.12,17.7,-0.65506,0.00021,20.44967]
[1779360492478,31.71,77267.04,17.7,-0.65654,0.00021,20.41484]
[1779360493485,31.71,77263.02,17.7,-0.65739,0.00021,20.3949]
[1779360494408,31.71,77263.02,17.7,-0.65739,0.00021,20.3949]
[1779360496506,31.71,77256.79,17.7,-0.65869,0.00021,20.36389]
[1779360501417,31.72,77254.65,17.7,-0.65913,0.00021,20.35333]
[1779360501480,31.72,77254.65,17.7,-0.65913,0.00021,20.35333]
[1779360501541,31.72,77254.66,17.7,-0.65912,0.00021,20.35342]
[1779360503639,31.72,77254.8,17.7,-0.65909,0.00021,20.35415]
[1779360504051,31.72,77254.8,17.7,-0.65909,0.00021,20.35415]
[1779360504323,31.72,77255.67,17.7,-0.65891,0.00021,20.35854]
[1779360504562,31.72,77259.12,17.7,-0.65819,0.00021,20.37579]
[1779360509597,31.72,77260.81,17.7,-0.65783,0.00021,20.38427]
[1779360515042,31.72,77261.06,17.7,-0.65781,0.00021,20.38113]
[1779360515096,31.72,77261.06,17.7,-0.65781,0.00021,20.38113]
[1779360515145,31.72,77264.51,17.7,-0.65709,0.00021,20.39825]
[1779360515416,31.72,77264.51,17.7,-0.65709,0.00021,20.39825]
[1779360517062,31.72,77270.45,17.7,-0.65584,0.00021,20.42761]
[1779360517761,31.72,77270.45,17.7,-0.65584,0.00021,20.42761]
[1779360517892,31.72,77270.45,17.7,-0.65584,0.00021,20.42761]
[1779360518665,31.72,77277.71,17.7,-0.65433,0.00021,20.46316]
[1779360521686,31.72,77281.67,17.7,-0.6535,0.00021,20.48236]
[1779360523102,31.72,77281.67,17.7,-0.6535,0.00021,20.48236]
[1779360527357,31.72,77281.11,17.7,-0.65362,0.00021,20.47948]
[1779360527728,31.71,77284.86,17.7,-0.65284,0.00021,20.49765]
[1779360532763,31.71,77283.75,17.7,-0.65308,0.00021,20.49204]
[1779360537798,31.71,77284.16,17.7,-0.653,0.00021,20.49384]
[1779360539514,31.71,77284.17,17.7,-0.653,0.00021,20.49385]
[1779360539812,31.71,77289.92,17.7,-0.6518,0.00021,20.52159]
[1779360540819,31.71,77293.15,17.7,-0.65112,0.00021,20.53705]
[1779360544846,31.71,77299.46,17.7,-0.6498,0.00021,20.56707]
[1779360546095,31.71,77299.46,17.7,-0.6498,0.00021,20.56707]
[1779360546868,31.71,77288.97,17.7,-0.65201,0.00021,20.5168]
[1779360548181,31.71,77288.97,17.7,-0.65201,0.00021,20.5168]
[1779360548309,31.71,77281.4,17.7,-0.6536,0.00021,20.4801]
[1779360548726,31.71,77281.4,17.7,-0.6536,0.00021,20.4801]
[1779360549106,31.71,77281.4,17.7,-0.6536,0.00021,20.4801]
[1779360549146,31.71,77272.11,17.7,-0.65555,0.00021,20.43466]
[1779360549442,31.71,77272.11,17.7,-0.65555,0.00021,20.43466]
[1779360549759,31.71,77272.11,17.7,-0.65555,0.00021,20.43466]
[1779360549888,31.71,77261.53,17.7,-0.65776,0.00021,20.38233]
[1779360551588,31.71,77259.43,17.7,-0.6582,0.00021,20.37188]
[1779360551630,31.71,77259.43,17.7,-0.6582,0.00021,20.37188]
[1779360552110,31.71,77259.43,17.7,-0.6582,0.00021,20.37188]
[1779360552130,31.71,77254.25,17.7,-0.65928,0.00021,20.34601]
[1779360552447,31.71,77254.25,17.7,-0.65928,0.00021,20.34601]
[1779360552577,31.71,77254.25,17.7,-0.65928,0.00021,20.34601]
[1779360552925,31.71,77254.25,17.7,-0.65928,0.00021,20.34601]
[1779360552980,31.71,77236.23,17.7,-0.66303,0.00021,20.25483]
[1779360553422,31.71,77236.23,17.7,-0.66303,0.00021,20.25483]
[1779360553923,31.71,77235.68,17.7,-0.66314,0.00021,20.25209]
[1779360556165,31.71,77236.19,17.7,-0.66303,0.00021,20.25476]
[1779360556379,31.71,77237.05,17.7,-0.66285,0.00021,20.25921]
[1779360556416,31.71,77237.05,17.7,-0.66285,0.00021,20.25921]
[1779360556665,31.71,77237.05,17.7,-0.66285,0.00021,20.25921]
[1779360556786,31.71,77237.05,17.7,-0.66285,0.00021,20.25921]
[1779360557053,31.71,77237.05,17.7,-0.66285,0.00021,20.25921]
[1779360557177,31.71,77237.05,17.7,-0.66285,0.00021,20.25921]
[1779360557274,31.71,77237.05,17.7,-0.66285,0.00021,20.25921]
[1779360557307,31.71,77229.76,17.7,-0.66436,0.00021,20.22193]
[1779360557511,31.71,77229.76,17.7,-0.66436,0.00021,20.22193]
[1779360557518,31.71,77229.76,17.7,-0.66436,0.00021,20.22193]
[1779360558183,31.71,77229.76,17.7,-0.66436,0.00021,20.22193]
[1779360558209,31.71,77214.42,17.7,-0.66753,0.00021,20.14253]
[1779360558617,31.71,77214.42,17.7,-0.66753,0.00021,20.14253]
[1779360558965,31.71,77214.42,17.7,-0.66753,0.00021,20.14253]
[1779360559315,31.71,77214.42,17.7,-0.66753,0.00021,20.14253]
[1779360559304,31.71,77212.19,17.7,-0.66798,0.00021,20.13103]
[1779360559664,31.71,77212.19,17.7,-0.66798,0.00021,20.13103]
[1779360560075,31.71,77208.31,17.7,-0.66878,0.00021,20.11081]
[1779360560975,31.71,77202.55,17.7,-0.66996,0.00021,20.0806]
[1779360563323,31.71,77202.65,17.7,-0.66993,0.00021,20.08129]
[1779360564722,31.72,77202.82,17.7,-0.66988,0.00021,20.08251]
[1779360564732,31.72,77202.82,17.7,-0.66988,0.00021,20.08251]
[1779360564758,31.72,77202.82,17.7,-0.66988,0.00021,20.08251]
[1779360565061,31.72,77202.82,17.7,-0.66988,0.00021,20.08251]
[1779360565162,31.72,77193.54,17.7,-0.67179,0.00021,20.03345]
[1779360565737,31.72,77193.54,17.7,-0.67179,0.00021,20.03345]
[1779360565972,31.72,77193.54,17.7,-0.67179,0.00021,20.03345]
[1779360566015,31.72,77186.4,17.7,-0.67325,0.00021,19.99542]
[1779360569038,31.72,77191.4,17.7,-0.6722,0.00021,20.02269]
[1779360571052,31.73,77194.27,17.7,-0.67163,0.00021,20.03377]
[1779360575280,31.73,77194.08,17.7,-0.67166,0.00021,20.03313]
[1779360581122,31.76,77194.7,17.7,-0.67134,0.00021,20.04097]
[1779360584244,31.77,77196.67,17.7,-0.67089,0.00021,20.05256]
[1779360584955,31.77,77198.25,17.7,-0.67056,0.00021,20.06101]
[1779360585150,31.77,77203.07,17.7,-0.66957,0.00021,20.08658]
[1779360587164,31.77,77199.53,17.7,-0.67029,0.00021,20.06809]
[1779360592198,31.78,77202.07,17.7,-0.66974,0.00021,20.08208]
[1779360592482,31.78,77202.07,17.7,-0.66974,0.00021,20.08208]
[1779360593206,31.78,77207.98,17.7,-0.66852,0.00021,20.11324]
[1779360594794,31.78,77210.03,17.7,-0.66809,0.00021,20.12407]
[1779360595331,31.78,77210.03,17.7,-0.66809,0.00021,20.12407]
[1779360595365,31.78,77210.03,17.7,-0.66809,0.00021,20.12407]
[1779360595220,31.78,77213.84,17.7,-0.6673,0.00021,20.14404]
[1779360596337,31.78,77213.84,17.7,-0.6673,0.00021,20.14404]
[1779360596375,31.78,77213.84,17.7,-0.6673,0.00021,20.14404]
[1779360596227,31.78,77217.79,17.7,-0.66649,0.00021,20.16464]
[1779360597234,31.78,77215.17,17.7,-0.66702,0.00021,20.1511]
[1779360599344,31.78,77213.65,17.7,-0.66734,0.00021,20.14327]
[1779360599345,31.78,77213.65,17.7,-0.66734,0.00021,20.14327]
[1779360599349,31.78,77215.22,17.7,-0.66701,0.00021,20.15151]
[1779360599452,31.78,77215.22,17.7,-0.66701,0.00021,20.15151]
[1779360599839,31.78,77215.22,17.7,-0.66701,0.00021,20.15151]
[1779360600396,31.78,77215.22,17.7,-0.66701,0.00021,20.15151]
[1779360600411,31.78,77215.57,17.7,-0.66693,0.00021,20.1534]
[1779360604846,31.79,77217.64,17.7,-0.66649,0.00021,20.16441]
[1779360604847,31.79,77217.64,17.7,-0.66649,0.00021,20.16441]
[1779360604899,31.79,77217.64,17.7,-0.66649,0.00021,20.16441]
[1779360605290,31.79,77220.4,17.7,-0.66592,0.00021,20.17875]
[1779360607027,31.79,77220.51,17.7,-0.6659,0.00021,20.17936]
[1779360607351,31.79,77220.51,17.7,-0.6659,0.00021,20.17936]
[1779360607308,31.79,77214.83,17.7,-0.66707,0.00021,20.14996]
[1779360607525,31.79,77214.83,17.7,-0.66707,0.00021,20.14996]
[1779360608312,31.79,77208.53,17.7,-0.66836,0.00021,20.11717]
[1779360608486,31.79,77208.53,17.7,-0.66836,0.00021,20.11717]
[1779360609320,31.79,77203.94,17.7,-0.6693,0.00021,20.0932]
[1779360614354,31.79,77202.4,17.7,-0.6696,0.00021,20.08569]
[1779360617375,31.8,77198.84,17.7,-0.67031,0.00021,20.06728]
[1779360619399,31.8,77190.83,17.7,-0.67195,0.0002,20.02509]
[1779360619734,31.8,77190.83,17.7,-0.67195,0.0002,20.02509]
[1779360620400,31.8,77176.74,17.7,-0.67482,0.0002,19.94982]
[1779360621258,31.8,77176.74,17.7,-0.67482,0.0002,19.94982]
[1779360621271,31.8,77176.74,17.7,-0.67482,0.0002,19.94982]
[1779360621338,31.8,77176.74,17.7,-0.67482,0.0002,19.94982]
[1779360621407,31.8,77163.73,17.7,-0.67748,0.0002,19.87919]
[1779360621751,31.8,77163.73,17.7,-0.67748,0.0002,19.87919]
[1779360622423,31.8,77160.39,17.7,-0.67816,0.0002,19.86092]
[1779360624952,31.8,77160.55,17.7,-0.67813,0.0002,19.86179]
[1779360625297,31.8,77160.55,17.7,-0.67813,0.0002,19.86179]
[1779360625848,31.8,77159.86,17.7,-0.67827,0.0002,19.85801]
[1779360630984,31.8,77159.59,17.7,-0.67834,0.0002,19.85624]
[1779360631055,31.8,77164.41,17.7,-0.67739,0.0002,19.8781]
[1779360631851,31.8,77164.41,17.7,-0.67739,0.0002,19.8781]
[1779360631938,31.8,77173.18,17.7,-0.6756,0.0002,19.92571]
[1779360632497,31.8,77182.23,17.7,-0.67375,0.0002,19.97446]
[1779360635040,31.8,77184.91,17.7,-0.67319,0.0002,19.98904]
[1779360635041,31.8,77184.91,17.7,-0.67319,0.0002,19.98904]
[1779360635096,31.8,77185.04,17.7,-0.67315,0.0002,19.99009]
[1779360635519,31.8,77181.37,17.7,-0.6739,0.0002,19.97043]
[1779360636876,31.8,77176.85,17.7,-0.67481,0.0002,19.94646]
[1779360639715,31.8,77177.21,17.7,-0.67473,0.0002,19.94858]
[1779360641414,31.81,77178.91,17.7,-0.67437,0.0002,19.95808]
[1779360641419,31.81,77188.69,17.7,-0.67236,0.0002,20.01065]
[1779360643576,31.81,77189.35,17.7,-0.67221,0.0002,20.0145]
[1779360647465,31.81,77190.9,17.7,-0.67188,0.0002,20.02308]
[1779360653553,31.82,77193.9,17.7,-0.67122,0.00021,20.04009]
[1779360654222,31.82,77193.9,17.7,-0.67122,0.00021,20.04009]
[1779360658964,31.83,77196.36,17.7,-0.67069,0.00021,20.05383]
[1779360659688,31.83,77199.74,17.7,-0.66998,0.00021,20.07207]
[1779360662717,31.83,77200.38,17.7,-0.66983,0.00021,20.07568]
[1779360665863,31.84,77199.89,17.7,-0.66992,0.00021,20.07342]
[1779360671941,31.84,77200.03,17.7,-0.66986,0.00021,20.07487]
[1779360673337,31.84,77196.94,17.7,-0.67049,0.00021,20.05884]
[1779360677529,31.85,77196.91,17.7,-0.67047,0.00021,20.05926]
[1779360683100,31.85,77195.71,17.7,-0.67069,0.0002,20.05354]
[1779360683856,31.85,77192.51,17.7,-0.67134,0.0002,20.03687]
[1779360686877,31.86,77189.3,17.7,-0.67198,0.0002,20.02028]
[1779360689524,31.86,77187.06,17.7,-0.67243,0.0002,20.00853]
[1779360689873,31.86,77186.6,17.7,-0.67252,0.0002,20.00625]
[1779360695940,31.88,77186.97,17.7,-0.67235,0.0002,20.00685]
[1779360699969,31.9,77182.25,17.7,-0.67321,0.0002,19.98426]
[1779360702877,31.94,77180.17,17.7,-0.67346,0.0002,19.97746]
[1779360703654,31.95,77179.11,17.7,-0.67359,0.0002,19.97394]
[1779360703995,31.95,77179.11,17.7,-0.67359,0.0002,19.97394]
[1779360705007,31.98,77186.21,17.7,-0.67198,0.0002,20.01581]
[1779360710305,31.99,77188.24,17.7,-0.67154,0.0002,20.02703]
[1779360710335,31.99,77183.61,17.7,-0.67247,0.0002,20.00286]
[1779360711007,31.99,77183.61,17.7,-0.67247,0.0002,20.00286]
[1779360711212,31.99,77183.61,17.7,-0.67247,0.0002,20.00286]
[1779360711463,31.99,77183.61,17.7,-0.67247,0.0002,20.00286]
[1779360711468,31.99,77172.72,17.7,-0.67469,0.0002,19.94476]
[1779360713061,32.0,77173.36,17.7,-0.6745,0.0002,19.9498]
[1779360718095,32.01,77172.87,17.7,-0.67457,0.0002,19.94793]
[1779360719103,32.01,77168.66,17.7,-0.67542,0.0002,19.92531]
[1779360719587,32.01,77168.66,17.7,-0.67542,0.0002,19.92531]
[1779360725146,32.02,77169.99,17.7,-0.6751,0.0002,19.93377]
[1779360730181,32.02,77171.57,17.7,-0.67474,0.0002,19.94326]
[1779360733202,32.03,77168.87,17.7,-0.67526,0.0002,19.92942]
[1779360736223,32.03,77174.0,17.7,-0.6742,0.0002,19.95752]
[1779360740251,32.04,77171.01,17.7,-0.67477,0.0002,19.9424]
[1779360741274,32.04,77171.01,17.7,-0.67477,0.0002,19.9424]
[1779360741534,32.04,77171.01,17.7,-0.67477,0.0002,19.9424]
[1779360741707,32.04,77171.01,17.7,-0.67476,0.0002,19.94262]
[1779360747301,32.05,77168.81,17.7,-0.67516,0.0002,19.93207]
[1779360750565,32.05,77168.62,17.7,-0.67518,0.0002,19.93151]
[1779360750580,32.05,77168.62,17.7,-0.67518,0.0002,19.93151]
[1779360750846,32.06,77169.43,17.7,-0.675,0.0002,19.93607]
[1779360751156,32.06,77169.43,17.7,-0.675,0.0002,19.93607]
[1779360751548,32.06,77155.33,17.7,-0.67788,0.0002,19.85584]
[1779360752069,32.06,77155.33,17.7,-0.67788,0.0002,19.85584]
[1779360752346,32.06,77155.33,17.7,-0.67788,0.0002,19.85584]
[1779360752497,32.06,77154.19,17.7,-0.67812,0.0002,19.84944]
[1779360752683,32.06,77154.19,17.7,-0.67812,0.0002,19.84944]
[1779360754069,32.05,77151.77,17.7,-0.67861,0.0002,19.83613]
[1779360754079,32.05,77151.77,17.7,-0.67861,0.0002,19.83613]
[1779360754353,32.05,77136.15,17.7,-0.68176,0.0002,19.75054]
[1779360755363,32.05,77132.75,17.7,-0.68244,0.0002,19.73179]
[1779360755651,32.05,77132.75,17.7,-0.68244,0.0002,19.73179]
[1779360756600,32.06,77143.71,17.7,-0.68021,0.0002,19.7929]
[1779360756740,32.06,77143.71,17.7,-0.68021,0.0002,19.7929]
[1779360756919,32.06,77143.71,17.7,-0.68021,0.0002,19.7929]
[1779360757272,32.06,77143.71,17.7,-0.68021,0.0002,19.7929]
[1779360757385,32.07,77155.42,17.7,-0.67779,0.0002,19.85827]
[1779360758391,32.07,77157.89,17.7,-0.67728,0.0002,19.87191]
[1779360760405,32.08,77162.34,17.7,-0.67636,0.0002,19.89643]
[1779360763425,32.08,77158.55,17.7,-0.67709,0.0002,19.87677]
[1779360764002,32.08,77158.55,17.7,-0.67709,0.0002,19.87677]
[1779360764432,32.08,77153.15,17.7,-0.67817,0.0002,19.84776]
[1779360765440,32.09,77150.1,17.7,-0.67878,0.0002,19.8314]
[1779360769558,32.09,77148.63,17.7,-0.67905,0.0002,19.8241]
[1779360769621,32.09,77145.09,17.7,-0.67975,0.0002,19.80503]
[1779360774504,32.17,77148.71,17.7,-0.67859,0.0002,19.83587]
[1779360776518,32.17,77151.36,17.7,-0.67805,0.0002,19.8505]
[1779360777661,32.17,77151.5,17.7,-0.67802,0.0002,19.85125]
[1779360781554,32.17,77147.65,17.7,-0.6788,0.0002,19.83035]
[1779360783429,32.17,77148.59,17.7,-0.67861,0.0002,19.83549]
[1779360784576,32.17,77152.98,17.7,-0.67772,0.0002,19.85924]
[1779360787597,32.17,77148.02,17.7,-0.67872,0.0002,19.83234]
[1779360791625,32.17,77145.38,17.7,-0.67925,0.0002,19.8182]
[1779360793639,32.17,77148.24,17.7,-0.67867,0.0002,19.83376]
[1779360795456,32.17,77148.34,17.7,-0.67865,0.0002,19.8343]
[1779360796358,32.18,77153.5,17.7,-0.6776,0.0002,19.86244]
[1779360797093,32.18,77159.01,17.7,-0.67649,0.0002,19.89229]
[1779360801028,32.18,77159.04,17.7,-0.67645,0.0002,19.89308]
[1779360802198,32.19,77151.2,17.7,-0.67802,0.0002,19.85127]
[1779360803120,32.19,77148.08,17.7,-0.67864,0.0002,19.83461]
[1779360804716,32.19,77150.78,17.7,-0.67808,0.0002,19.84947]
[1779360808741,32.19,77152.2,17.7,-0.67776,0.0002,19.85802]
[1779360812772,32.2,77148.72,17.7,-0.67846,0.0002,19.83558]
[1779360815645,32.2,77149.43,17.7,-0.67832,0.0002,19.83938]
[1779360815668,32.2,77152.95,17.7,-0.67762,0.0002,19.85831]
[1779360816215,32.2,77149.39,17.7,-0.67832,0.0002,19.83926]
[1779360816800,32.2,77146.56,17.7,-0.67889,0.0002,19.82393]
[1779360821494,32.2,77143.3,17.7,-0.67955,0.0002,19.80608]
[1779360821835,32.2,77140.47,17.7,-0.68012,0.0002,19.79067]
[1779360826870,32.2,77139.44,17.7,-0.68031,0.0002,19.78553]
[1779360832625,32.21,77139.04,17.7,-0.68038,0.0002,19.78358]
[1779360833921,32.21,77143.45,17.7,-0.67948,0.0002,19.80789]
[1779360838956,32.21,77140.38,17.7,-0.6801,0.0002,19.79122]
[1779360841046,32.21,77140.91,17.7,-0.67999,0.0002,19.79413]
[1779360841201,32.21,77140.91,17.7,-0.67999,0.0002,19.79413]
[1779360841345,32.21,77140.91,17.7,-0.67999,0.0002,19.79413]
[1779360841420,32.21,77147.21,17.7,-0.67872,0.0002,19.82863]
[1779360841995,32.21,77154.88,17.7,-0.67717,0.0002,19.87004]
[1779360842997,32.21,77154.06,17.7,-0.67732,0.0002,19.86614]
[1779360847025,32.22,77151.24,17.7,-0.67785,0.0002,19.8519]
[1779360849039,32.22,77155.69,17.7,-0.67693,0.0002,19.87636]
[1779360850621,32.22,77155.69,17.7,-0.67693,0.0002,19.87636]
[1779360857100,32.24,77153.85,17.7,-0.67724,0.0002,19.86823]
[1779360862136,32.24,77155.23,17.7,-0.67692,0.0002,19.8767]
[1779360864601,32.25,77155.39,17.7,-0.67688,0.0002,19.87776]
[1779360865177,32.25,77158.02,17.7,-0.67634,0.0002,19.89206]
[1779360865208,32.25,77168.3,17.7,-0.67426,0.0002,19.94706]
[1779360866166,32.25,77175.69,17.7,-0.67276,0.0002,19.98627]
[1779360871201,32.25,77176.21,17.7,-0.67267,0.0002,19.98508]
[1779360876238,32.26,77174.66,17.7,-0.67296,0.0002,19.97745]
[1779360877243,32.26,77189.46,17.7,-0.66996,0.0002,20.05502]
[1779360878251,32.26,77193.9,17.7,-0.66906,0.0002,20.07809]
[1779360879260,32.26,77188.78,17.7,-0.67009,0.0002,20.05158]
[1779360880023,32.26,77188.78,17.7,-0.67009,0.0002,20.05158]
[1779360880095,32.26,77188.78,17.7,-0.67009,0.0002,20.05158]
[1779360880415,32.26,77188.78,17.7,-0.67009,0.0002,20.05158]
[1779360880582,32.26,77188.78,17.7,-0.67009,0.0002,20.05158]
[1779360880584,32.26,77194.58,17.7,-0.66891,0.0002,20.08172]
[1779360881274,32.26,77197.94,17.7,-0.66823,0.0002,20.0991]
[1779360883802,32.26,77198.22,17.7,-0.66817,0.0002,20.1006]
[1779360889329,32.26,77196.53,17.7,-0.6685,0.0002,20.09208]
[1779360891344,32.26,77199.71,17.7,-0.66786,0.0002,20.10854]
[1779360895667,32.26,77199.58,17.7,-0.66788,0.0002,20.10794]
[1779360897386,32.26,77207.75,17.7,-0.66622,0.0002,20.14986]
[1779360898393,32.26,77213.26,17.7,-0.66509,0.0002,20.17789]
[1779360903428,32.27,77214.45,17.7,-0.66485,0.0002,20.184]
[1779360906949,32.27,77214.21,17.7,-0.66489,0.0002,20.18284]
[1779360907229,32.27,77214.21,17.7,-0.66489,0.0002,20.18284]
[1779360907456,32.27,77218.27,17.7,-0.66407,0.0002,20.20341]
[1779360907876,32.27,77218.27,17.7,-0.66407,0.0002,20.20341]
[1779360909764,32.27,77219.79,17.7,-0.66376,0.0002,20.21108]
[1779360909470,32.27,77223.9,17.7,-0.66292,0.0002,20.23176]
[1779360910477,32.27,77228.34,17.7,-0.66201,0.0002,20.25398]
[1779360912736,32.27,77229.7,17.7,-0.66173,0.0002,20.26074]
[1779360913290,32.27,77228.89,17.7,-0.6619,0.0002,20.25665]
[1779360913508,32.26,77221.87,17.7,-0.66334,0.0002,20.22142]
[1779360914141,32.26,77221.87,17.7,-0.66334,0.0002,20.22142]
[1779360914153,32.26,77221.87,17.7,-0.66334,0.0002,20.22142]
[1779360914514,32.26,77215.52,17.7,-0.66463,0.0002,20.18936]
[1779360919549,32.26,77214.51,17.7,-0.66484,0.0002,20.18426]
[1779360924584,32.26,77214.96,17.7,-0.66475,0.0002,20.18655]
[1779360929620,32.26,77213.98,17.7,-0.66495,0.0002,20.18158]
[1779360930626,32.26,77209.35,17.7,-0.66589,0.0002,20.15804]
[1779360935661,32.27,77211.67,17.7,-0.66544,0.0002,20.16551]
[1779360935832,32.27,77211.67,17.7,-0.66544,0.0002,20.16551]
[1779360939690,32.27,77216.11,17.7,-0.66454,0.0002,20.18807]
[1779360941704,32.27,77219.16,17.7,-0.66391,0.0002,20.20347]
[1779360943277,32.27,77219.36,17.7,-0.66387,0.0002,20.20447]
[1779360943446,32.27,77219.36,17.7,-0.66387,0.0002,20.20447]
[1779360943780,32.27,77219.36,17.7,-0.66387,0.0002,20.20447]
[1779360943718,32.27,77223.13,17.7,-0.6631,0.0002,20.22343]
[1779360946281,32.27,77223.69,17.7,-0.66299,0.0002,20.22619]
[1779360951287,32.26,77226.11,17.7,-0.66251,0.0002,20.23814]
[1779360951287,32.26,77226.11,17.7,-0.66251,0.0002,20.23814]
[1779360951339,32.26,77226.11,17.7,-0.66251,0.0002,20.23814]
[1779360951774,32.26,77223.92,17.7,-0.66295,0.0002,20.22712]
[1779360953797,32.26,77221.02,17.7,-0.66355,0.0002,20.21248]
[1779360953860,32.26,77221.02,17.7,-0.66355,0.0002,20.21248]
[1779360953891,32.26,77221.02,17.7,-0.66355,0.0002,20.21248]
[1779360954485,32.26,77221.02,17.7,-0.66355,0.0002,20.21248]
[1779360954813,32.26,77181.89,17.7,-0.67151,0.0002,20.01148]
[1779360955477,32.26,77181.89,17.7,-0.67151,0.0002,20.01148]
[1779360955819,32.26,77162.9,17.7,-0.67535,0.0002,19.91102]
[1779360956343,32.26,77162.9,17.7,-0.67535,0.0002,19.91102]
[1779360956355,32.26,77162.9,17.7,-0.67535,0.0002,19.91102]
[1779360956825,32.26,77163.71,17.7,-0.67519,0.0002,19.9152]
[1779360958195,32.26,77162.63,17.7,-0.67541,0.0002,19.90927]
[1779360959026,32.26,77162.63,17.7,-0.67542,0.0002,19.90912]
[1779360959031,32.26,77160.35,17.7,-0.67588,0.0002,19.89695]
[1779360960269,32.26,77160.35,17.7,-0.67588,0.0002,19.89695]
[1779360960362,32.26,77158.85,17.7,-0.67619,0.0002,19.88867]
[1779360962806,32.25,77155.78,17.7,-0.67682,0.0002,19.87198]
[1779360967901,32.25,77153.86,17.7,-0.67723,0.0002,19.86107]
[1779360972937,32.25,77155.52,17.7,-0.67692,0.0002,19.8694]
[1779360976632,32.24,77155.84,17.7,-0.67687,0.0002,19.87076]
[1779360976652,32.24,77155.84,17.7,-0.67687,0.0002,19.87076]
[1779360976732,32.24,77152.42,17.7,-0.67756,0.0002,19.85222]
[1779360976968,32.24,77147.69,17.7,-0.67851,0.0002,19.82669]
[1779360980094,32.24,77146.02,17.7,-0.67886,0.0002,19.81731]
[1779360983206,32.24,77146.09,17.7,-0.67885,0.0002,19.81749]
[1779360983477,32.24,77146.09,17.7,-0.67885,0.0002,19.81749]
[1779360984024,32.24,77152.52,17.7,-0.67757,0.0002,19.85202]
[1779360985029,32.24,77155.25,17.7,-0.67702,0.0002,19.8667]
[1779360986036,32.24,77158.71,17.7,-0.67632,0.0002,19.88539]
[1779360987323,32.24,77158.71,17.7,-0.67632,0.0002,19.88539]
[1779360987423,32.24,77161.97,17.7,-0.67565,0.0002,19.90303]
[1779360993086,32.24,77165.19,17.7,-0.67502,0.0002,19.91611]
[1779360997114,32.24,77167.87,17.7,-0.67447,0.0002,19.93067]
[1779360999800,32.24,77167.84,17.7,-0.67447,0.0002,19.93056]
[1779361002890,32.25,77169.44,17.7,-0.67414,0.0002,19.93924]
[1779361003015,32.25,77169.44,17.7,-0.67414,0.0002,19.93924]
[1779361003156,32.25,77162.26,17.7,-0.67559,0.0002,19.9011]
[1779361004351,32.25,77162.26,17.7,-0.67559,0.0002,19.9011]
[1779361004452,32.25,77155.4,17.7,-0.67697,0.0002,19.86445]
[1779361007188,32.25,77152.63,17.7,-0.67753,0.0002,19.8495]
[1779361011872,32.25,77153.18,17.7,-0.67741,0.0002,19.85264]
[1779361015270,32.25,77156.29,17.7,-0.67677,0.0002,19.86962]
[1779361019270,32.25,77157.88,17.7,-0.67644,0.0002,19.87856]
[1779361020940,32.25,77156.0,17.7,-0.67681,0.0002,19.86868]
[1779361021287,32.25,77151.82,17.7,-0.67765,0.0002,19.84615]
[1779361022294,32.25,77146.66,17.7,-0.67869,0.0002,19.81823]
[1779361023301,32.25,77144.06,17.7,-0.67921,0.0002,19.8041]
[1779361028336,32.25,77143.55,17.7,-0.67932,0.0002,19.8012]
[1779361032364,32.25,77135.26,17.7,-0.68098,0.0002,19.75597]
[1779361033371,32.25,77129.74,17.7,-0.68209,0.0002,19.72575]
[1779361034393,32.25,77129.74,17.7,-0.68209,0.0002,19.72575]
[1779361034476,32.25,77127.09,17.7,-0.68262,0.0002,19.71122]
[1779361040816,32.25,77127.59,17.7,-0.68251,0.0002,19.71403]
[1779361046462,32.25,77131.71,17.7,-0.68169,0.0002,19.73669]
[1779361050824,32.25,77131.36,17.7,-0.68176,0.0002,19.73477]
[1779361050828,32.25,77139.08,17.7,-0.68021,0.0002,19.77696]
[1779361051753,32.25,77139.08,17.7,-0.68021,0.0002,19.77696]
[1779361051779,32.25,77143.47,17.7,-0.67937,0.0002,19.79627]
[1779361052311,32.25,77143.47,17.7,-0.67937,0.0002,19.79627]
[1779361052504,32.25,77147.38,17.7,-0.67861,0.0002,19.81664]
[1779361054518,32.24,77151.48,17.7,-0.6778,0.0002,19.83842]
[1779361058189,32.25,77151.61,17.7,-0.67777,0.0002,19.83929]
[1779361058546,32.25,77159.36,17.7,-0.67621,0.0002,19.88102]
[1779361059552,32.25,77162.71,17.7,-0.67553,0.0002,19.89899]
[1779361063882,32.25,77165.0,17.7,-0.67506,0.0002,19.91134]
[1779361064588,32.25,77173.03,17.7,-0.67344,0.0002,19.95402]
[1779361065595,32.26,77179.67,17.7,-0.67203,0.0002,19.99053]
[1779361066602,32.27,77182.9,17.7,-0.67133,0.0002,20.00865]
[1779361071637,32.31,77183.2,17.7,-0.67107,0.0002,20.0152]
[1779361073651,32.32,77186.2,17.7,-0.67039,0.0002,20.03251]
[1779361078686,32.32,77186.13,17.7,-0.67039,0.0002,20.03252]
[1779361083230,32.33,77185.16,17.7,-0.67057,0.0002,20.02779]
[1779361083721,32.33,77176.49,17.7,-0.67232,0.0002,19.98258]
[1779361085734,32.33,77172.26,17.7,-0.67317,0.0002,19.9606]
[1779361090770,32.33,77169.36,17.7,-0.67372,0.0002,19.94599]
[1779361092972,32.34,77167.66,17.7,-0.67406,0.0002,19.93716]
[1779361094798,32.34,77163.59,17.7,-0.67486,0.0002,19.9161]
[1779361096193,32.34,77163.84,17.7,-0.6748,0.0002,19.9176]
[1779361097272,32.34,77163.93,17.7,-0.67478,0.0002,19.91825]
[1779361102854,32.35,77163.97,17.7,-0.67473,0.0002,19.91951]
[1779361107889,32.36,77162.92,17.7,-0.6749,0.0002,19.91484]
[1779361109839,32.36,77163.01,17.7,-0.67488,0.0002,19.9155]
[1779361110853,32.36,77160.77,17.7,-0.67532,0.0002,19.90379]
[1779361111652,32.37,77162.24,17.7,-0.67495,0.0002,19.91347]
[1779361111917,32.39,77156.01,17.7,-0.67616,0.0002,19.87766]
[1779361113931,32.41,77159.57,17.7,-0.67533,0.0002,19.89964]
[1779361114310,32.41,77159.57,17.7,-0.67533,0.0002,19.89964]
[1779361119973,32.48,77161.4,17.7,-0.67459,0.0002,19.91851]
[1779361122431,32.5,77161.68,17.7,-0.67443,0.0002,19.92274]
[1779361122994,32.51,77153.77,17.7,-0.67596,0.0002,19.88227]
[1779361125442,32.52,77154.36,17.7,-0.67578,0.0002,19.8869]
[1779361128885,32.54,77154.83,17.7,-0.67561,0.0002,19.89134]
[1779361128981,32.54,77152.01,17.7,-0.67616,0.0002,19.87676]
[1779361134071,32.55,77153.08,17.7,-0.67591,0.0002,19.88335]
[1779361140346,32.55,77153.4,17.7,-0.67581,0.0002,19.88576]
[1779361142127,32.57,77156.27,17.7,-0.67515,0.0002,19.90318]
[1779361144141,32.59,77159.39,17.7,-0.6744,0.0002,19.92271]
[1779361150183,32.6,77158.98,17.7,-0.67445,0.0002,19.9214]
[1779361153204,32.6,77153.9,17.7,-0.67545,0.0002,19.89507]
[1779361158241,32.63,77153.91,17.7,-0.6753,0.0002,19.89874]
[1779361163277,32.63,77153.05,17.7,-0.67544,0.0002,19.89499]
[1779361168313,32.66,77149.18,17.7,-0.67606,0.0002,19.87839]
[1779361170576,32.66,77145.3,17.7,-0.67682,0.0002,19.85815]
[1779361171337,32.67,77141.1,17.7,-0.67768,0.0002,19.83151]
[1779361176372,32.67,77138.81,17.7,-0.6781,0.0002,19.82025]
[1779361181414,32.68,77142.52,17.7,-0.67732,0.0002,19.84107]
[1779361182420,32.68,77145.35,17.7,-0.67675,0.0002,19.85627]
[1779361186689,32.69,77137.12,17.7,-0.67836,0.0002,19.81325]
[1779361187976,32.69,77137.12,17.7,-0.67836,0.0002,19.81325]
[1779361188032,32.69,77137.12,17.7,-0.67836,0.0002,19.81325]
[1779361187990,32.69,77132.79,17.7,-0.67921,0.0002,19.79033]
[1779361188168,32.69,77132.79,17.7,-0.67921,0.0002,19.79033]
[1779361189040,32.69,77129.44,17.7,-0.67986,0.0002,19.77255]
[1779361189469,32.69,77124.46,17.7,-0.68084,0.0002,19.74598]
[1779361190476,32.69,77117.68,17.7,-0.68218,0.0002,19.70929]
[1779361195511,32.7,77119.32,17.7,-0.68181,0.0002,19.71946]
[1779361197710,32.7,77123.93,17.7,-0.68088,0.0002,19.74484]
[1779361199251,32.71,77124.89,17.7,-0.68068,0.0002,19.75023]
[1779361200249,32.71,77125.64,17.7,-0.68052,0.0002,19.75448]
[1779361201035,32.71,77125.64,17.7,-0.68052,0.0002,19.75448]
[1779361201086,32.71,77128.85,17.7,-0.67988,0.0002,19.77194]
[1779361206617,32.72,77128.5,17.7,-0.67992,0.0002,19.77098]
[1779361207408,32.72,77127.83,17.7,-0.68004,0.0002,19.76757]
[1779361210625,32.72,77124.0,17.7,-0.68077,0.0002,19.74769]
[1779361211655,32.72,77124.0,17.7,-0.68077,0.0002,19.74769]
[1779361211801,32.72,77124.0,17.7,-0.68077,0.0002,19.74769]
[1779361211810,32.72,77120.93,17.7,-0.68137,0.0002,19.73131]
[1779361212539,32.72,77120.93,17.7,-0.68137,0.0002,19.73131]
[1779361217673,32.73,77120.53,17.7,-0.68143,0.0002,19.72966]
[1779361219211,32.73,77118.92,17.7,-0.68174,0.0002,19.72118]
[1779361224723,32.74,77120.14,17.7,-0.68145,0.0002,19.729]
[1779361225207,32.74,77120.14,17.7,-0.68145,0.0002,19.729]
[1779361226768,32.74,77120.52,17.7,-0.68137,0.0002,19.73121]
[1779361228122,32.74,77122.95,17.7,-0.68088,0.0002,19.74447]
[1779361227744,32.74,77127.49,17.7,-0.67998,0.0002,19.76906]
[1779361228751,32.74,77120.82,17.7,-0.68129,0.0002,19.73334]
[1779361229758,32.74,77117.75,17.7,-0.68189,0.0002,19.71695]
[1779361230352,32.74,77117.75,17.7,-0.68189,0.0002,19.71695]
[1779361230765,32.74,77121.9,17.7,-0.68106,0.0002,19.73957]
[1779361231772,32.75,77125.87,17.7,-0.6803,0.0002,19.75661]
[1779361235800,32.75,77128.91,17.7,-0.67967,0.0002,19.77379]
[1779361239978,32.76,77126.83,17.7,-0.68006,0.0002,19.76325]
[1779361240252,32.76,77128.88,17.7,-0.67964,0.0002,19.77444]
[1779361240339,32.76,77128.88,17.7,-0.67964,0.0002,19.77444]
[1779361240960,32.76,77104.21,17.7,-0.6845,0.0002,19.64114]
[1779361241735,32.76,77104.21,17.7,-0.6845,0.0002,19.64114]
[1779361242055,32.76,77104.21,17.7,-0.6845,0.0002,19.64114]
[1779361242087,32.76,77104.21,17.7,-0.6845,0.0002,19.64114]
[1779361242117,32.76,77085.92,17.7,-0.68808,0.0002,19.54051]
[1779361242728,32.76,77085.92,17.7,-0.68808,0.0002,19.54051]
[1779361242757,32.76,77085.92,17.7,-0.68808,0.0002,19.54051]
[1779361242858,32.76,77082.24,17.7,-0.68879,0.0002,19.52011]
[1779361243540,32.76,77082.24,17.7,-0.68879,0.0002,19.52011]
[1779361244387,32.76,77081.53,17.7,-0.68891,0.0002,19.51676]
[1779361247014,32.77,77079.71,17.7,-0.68923,0.0002,19.50759]
[1779361247070,32.78,77083.91,17.7,-0.68839,0.0002,19.53158]
[1779361252846,32.8,77085.72,17.7,-0.68787,0.0002,19.546]
[1779361252935,32.8,77091.05,17.7,-0.68683,0.0002,19.57553]
[1779361253938,32.81,77099.91,17.7,-0.68509,0.0002,19.62431]
[1779361254277,32.81,77099.91,17.7,-0.68509,0.0002,19.62431]
[1779361255952,32.81,77106.79,17.7,-0.6837,0.0002,19.66284]
[1779361256975,32.81,77106.79,17.7,-0.6837,0.0002,19.66284]
[1779361257833,32.81,77108.63,17.7,-0.68334,0.0002,19.67287]
[1779361257965,32.83,77112.93,17.7,-0.68238,0.0002,19.69911]
[1779361261994,32.86,77119.76,17.7,-0.68091,0.0002,19.73941]
[1779361266024,32.89,77113.78,17.7,-0.68189,0.0002,19.71226]
[1779361267031,32.9,77117.84,17.7,-0.68108,0.0002,19.73433]
[1779361269799,32.9,77118.99,17.7,-0.68084,0.0002,19.74095]
[1779361269873,32.9,77118.99,17.7,-0.68084,0.0002,19.74095]
[1779361270052,32.9,77114.64,17.7,-0.68168,0.0002,19.71782]
[1779361270351,32.9,77114.64,17.7,-0.68168,0.0002,19.71782]
[1779361276094,32.91,77112.86,17.7,-0.68198,0.0002,19.70977]
[1779361277213,32.91,77112.86,17.7,-0.68198,0.0002,19.70977]
[1779361277433,32.91,77112.71,17.7,-0.68199,0.0002,19.70921]
[1779361277562,32.91,77112.71,17.7,-0.68199,0.0002,19.70921]
[1779361278117,32.91,77108.09,17.7,-0.68289,0.0002,19.68455]
[1779361281138,32.92,77113.57,17.7,-0.68178,0.0002,19.71493]
[1779361281325,32.92,77113.57,17.7,-0.68178,0.0002,19.71493]
[1779361282147,32.92,77118.66,17.7,-0.68078,0.0002,19.7425]
[1779361286173,32.93,77112.64,17.7,-0.68192,0.0002,19.7111]
[1779361288187,32.93,77108.88,17.7,-0.68264,0.0002,19.69136]
[1779361289194,32.93,77105.91,17.7,-0.68321,0.0002,19.67559]
[1779361290201,32.94,77101.05,17.7,-0.68415,0.0002,19.64954]
[1779361291208,32.94,77097.51,17.7,-0.68486,0.0002,19.62608]
[1779361293222,32.94,77101.45,17.7,-0.68409,0.0002,19.64761]
[1779361295238,32.94,77113.36,17.7,-0.68174,0.0002,19.71227]
[1779361296047,32.94,77113.36,17.7,-0.68174,0.0002,19.71227]
[1779361296068,32.94,77113.36,17.7,-0.68174,0.0002,19.71227]
[1779361296245,32.94,77121.64,17.7,-0.68011,0.0002,19.75685]
[1779361301280,32.95,77124.29,17.7,-0.67955,0.0002,19.77198]
[1779361304632,32.95,77124.89,17.7,-0.67942,0.0002,19.77554]
[1779361304669,32.95,77124.89,17.7,-0.67942,0.0002,19.77554]
[1779361304727,32.96,77124.89,17.7,-0.6794,0.0002,19.77591]
[1779361306315,32.96,77129.99,17.7,-0.67839,0.0002,19.80317]
[1779361307287,32.96,77129.99,17.7,-0.67839,0.0002,19.80317]
[1779361307322,32.96,77137.6,17.7,-0.67689,0.0002,19.84351]
[1779361308329,32.96,77142.66,17.7,-0.67588,0.0002,19.87023]
[1779361310342,32.96,77144.06,17.7,-0.6756,0.0002,19.87781]
[1779361313937,32.96,77144.84,17.7,-0.67543,0.0002,19.88211]
[1779361314034,32.97,77147.88,17.7,-0.67482,0.0002,19.89824]
[1779361316187,32.97,77150.2,17.7,-0.67436,0.0002,19.91031]
[1779361316502,32.97,77152.88,17.7,-0.67383,0.0002,19.92439]
[1779361316570,32.97,77153.87,17.7,-0.67363,0.0002,19.92959]
[1779361317293,32.97,77153.87,17.7,-0.67363,0.0002,19.92959]
[1779361322427,32.97,77144.52,17.7,-0.67546,0.0002,19.88133]
[1779361323434,32.97,77141.7,17.7,-0.67601,0.0002,19.86665]
[1779361324441,32.97,77142.33,17.7,-0.67589,0.0002,19.87006]
[1779361329475,32.98,77140.52,17.7,-0.67622,0.0002,19.8612]
[1779361331489,32.98,77134.63,17.7,-0.67737,0.0002,19.83057]
[1779361336525,32.99,77136.82,17.7,-0.67689,0.0002,19.84314]
[1779361341560,32.99,77138.66,17.7,-0.6765,0.0002,19.85359]
[1779361343577,33.0,77144.92,17.7,-0.67525,0.0002,19.88662]
[1779361344581,33.0,77153.16,17.7,-0.67362,0.0002,19.92954]
[1779361346594,33.0,77156.23,17.7,-0.67301,0.0002,19.94556]
[1779361349616,33.0,77153.37,17.7,-0.67356,0.0002,19.93101]
[1779361354651,33.0,77152.88,17.7,-0.67368,0.0002,19.92441]
[1779361357058,33.0,77153.14,17.7,-0.67362,0.0002,19.92583]
[1779361357172,33.0,77153.14,17.7,-0.67362,0.0002,19.92583]
[1779361357325,33.0,77153.96,17.7,-0.67346,0.0002,19.93015]
[1779361357672,33.0,77164.03,17.7,-0.67146,0.0002,19.98203]
[1779361358679,33.0,77166.9,17.7,-0.67089,0.0002,19.99674]
[1779361359685,33.0,77170.56,17.7,-0.67016,0.0002,20.01541]
[1779361363714,33.0,77174.95,17.7,-0.66929,0.0002,20.03771]
[1779361364564,33.0,77174.95,17.7,-0.66929,0.0002,20.03771]
[1779361364988,33.0,77174.95,17.7,-0.66929,0.0002,20.03771]
[1779361365009,33.0,77180.14,17.7,-0.66826,0.0002,20.06395]
[1779361366735,33.0,77175.75,17.7,-0.66914,0.0002,20.04172]
[1779361371771,33.0,77173.67,17.7,-0.66955,0.0002,20.03115]
[1779361373785,33.0,77170.95,17.7,-0.67009,0.0002,20.01733]
[1779361378887,33.0,77171.63,17.7,-0.66995,0.0002,20.02083]
[1779361382616,33.0,77173.19,17.7,-0.66964,0.0002,20.02876]
[1779361382852,33.0,77177.49,17.7,-0.66879,0.0002,20.05055]
[1779361383859,33.0,77180.85,17.7,-0.66812,0.0002,20.06749]
[1779361384866,33.0,77184.25,17.7,-0.66745,0.0002,20.08457]
[1779361389901,33.0,77186.31,17.7,-0.66705,0.0002,20.09464]
[1779361394936,33.0,77191.14,17.7,-0.6661,0.0002,20.11851]
[1779361396364,33.0,77193.82,17.7,-0.66557,0.0002,20.13179]
[1779361400368,33.0,77196.05,17.7,-0.66514,0.0002,20.1425]
[1779361400516,33.0,77196.05,17.7,-0.66514,0.0002,20.1425]
[1779361400978,32.99,77199.7,17.7,-0.66441,0.0002,20.16051]
[1779361405010,32.99,77204.98,17.7,-0.66337,0.0002,20.18638]
[1779361408275,32.99,77204.88,17.7,-0.66339,0.0002,20.18576]
[1779361408745,32.99,77204.27,17.7,-0.66352,0.0002,20.18268]
[1779361408881,32.99,77204.27,17.7,-0.66352,0.0002,20.18268]
[1779361409946,32.99,77202.84,17.7,-0.66381,0.0002,20.17556]
[1779361410042,32.99,77198.04,17.7,-0.66477,0.0002,20.15175]
[1779361413885,32.99,77195.95,17.7,-0.66522,0.0002,20.13681]
[1779361414388,32.99,77198.08,17.7,-0.6648,0.0002,20.14736]
[1779361415077,32.99,77201.25,17.7,-0.66416,0.0002,20.16303]
[1779361417663,32.99,77201.22,17.7,-0.66417,0.0002,20.16279]
[1779361417889,32.99,77201.22,17.7,-0.66417,0.0002,20.16279]
[1779361418391,32.99,77201.23,17.7,-0.66417,0.0002,20.16279]
[1779361420894,32.99,77201.46,17.7,-0.66413,0.0002,20.16379]
[1779361421394,32.99,77202.41,17.7,-0.66395,0.0002,20.16842]
[1779361421894,32.99,77202.41,17.7,-0.66395,0.0002,20.16842]
[1779361422160,32.99,77202.41,17.7,-0.66395,0.0002,20.16842]
[1779361422262,32.98,77203.7,17.7,-0.66369,0.0002,20.17471]
[1779361422879,32.98,77203.7,17.7,-0.66369,0.0002,20.17471]
[1779361423813,32.98,77205.8,17.7,-0.66327,0.0002,20.18499]
[1779361424140,32.98,77206.4,17.7,-0.66316,0.0002,20.18788]
[1779361427830,32.98,77206.14,17.7,-0.66322,0.0002,20.18641]
[1779361428168,32.98,77207.34,17.7,-0.66298,0.0002,20.19225]
[1779361428829,32.98,77207.34,17.7,-0.66298,0.0002,20.19225]
[1779361429175,32.98,77212.84,17.7,-0.66188,0.0002,20.21916]
[1779361429912,32.98,77212.84,17.7,-0.66188,0.0002,20.21916]
[1779361430182,32.98,77215.71,17.7,-0.66131,0.0002,20.23311]
[1779361435217,32.98,77217.11,17.7,-0.66105,0.0002,20.23948]
[1779361437984,32.97,77217.5,17.7,-0.66098,0.0002,20.24122]
[1779361438238,32.97,77219.71,17.7,-0.66054,0.0002,20.25189]
[1779361438659,32.97,77219.71,17.7,-0.66054,0.0002,20.25189]
[1779361439245,32.97,77223.17,17.7,-0.65984,0.0002,20.26859]
[1779361440479,32.97,77222.1,17.7,-0.66006,0.0002,20.2633]
[1779361440948,32.97,77222.1,17.7,-0.66006,0.0002,20.2633]
[1779361441259,32.97,77219.39,17.7,-0.66061,0.0002,20.25005]
[1779361446294,32.97,77218.74,17.7,-0.66076,0.0002,20.24648]
[1779361449256,32.97,77218.87,17.7,-0.66074,0.0002,20.24696]
[1779361454351,32.96,77219.06,17.7,-0.66073,0.0002,20.24734]
[1779361456711,32.96,77218.76,17.7,-0.6608,0.0002,20.24566]
[1779361460093,32.96,77218.76,17.7,-0.66081,0.0002,20.24534]
[1779361460257,32.96,77218.76,17.7,-0.66081,0.0002,20.24534]
[1779361460393,32.96,77218.74,17.7,-0.66082,0.0002,20.24514]
[1779361463996,32.95,77220.16,17.7,-0.66054,0.0002,20.25182]
[1779361466596,32.95,77220.4,17.7,-0.66051,0.0002,20.25265]
[1779361466692,32.95,77220.67,17.7,-0.66047,0.0002,20.25373]
[1779361469401,32.95,77217.57,17.7,-0.6611,0.0002,20.23842]
[1779361469526,32.95,77217.57,17.7,-0.6611,0.0002,20.23842]
[1779361469961,32.95,77217.57,17.7,-0.6611,0.0002,20.23842]
[1779361470464,32.95,77210.0,17.7,-0.66262,0.0002,20.20125]
[1779361471463,32.95,77210.0,17.7,-0.66262,0.0002,20.20125]
[1779361473965,32.94,77212.4,17.7,-0.66218,0.0002,20.20843]
[1779361474967,32.94,77212.53,17.7,-0.66216,0.0002,20.2089]
[1779361475333,32.94,77212.53,17.7,-0.66216,0.0002,20.2089]
[1779361475385,32.94,77212.53,17.7,-0.66216,0.0002,20.2089]
[1779361475468,32.94,77211.36,17.7,-0.6624,0.0002,20.20308]
[1779361476347,32.94,77211.36,17.7,-0.6624,0.0002,20.20308]
[1779361476409,32.94,77206.98,17.7,-0.66328,0.0002,20.18142]
[1779361476506,32.94,77203.49,17.7,-0.66398,0.0002,20.16418]
[1779361477623,32.94,77203.49,17.7,-0.66398,0.0002,20.16418]
[1779361477625,32.94,77200.44,17.7,-0.66459,0.0002,20.14898]
[1779361481540,32.94,77196.72,17.7,-0.66535,0.0002,20.13021]
[1779361483016,32.94,77196.72,17.7,-0.66535,0.0002,20.13021]
[1779361487675,32.94,77192.51,17.7,-0.6662,0.0002,20.10888]
[1779361487777,32.93,77183.53,17.7,-0.668,0.0002,20.06359]
[1779361488600,32.93,77180.48,17.7,-0.66861,0.0002,20.04817]
[1779361490614,32.93,77180.9,17.7,-0.66853,0.0002,20.05018]
[1779361495649,32.93,77180.06,17.7,-0.66871,0.0002,20.04566]
[1779361498841,32.93,77180.14,17.7,-0.6687,0.0002,20.04596]
[1779361498867,32.93,77180.14,17.7,-0.6687,0.0002,20.04596]
[1779361498917,32.93,77180.26,17.7,-0.66868,0.0002,20.04647]
[1779361500179,32.93,77175.04,17.7,-0.66972,0.0002,20.01991]
[1779361500775,32.93,77175.04,17.7,-0.66972,0.0002,20.01991]
[1779361503015,32.93,77170.89,17.7,-0.67055,0.0002,19.99869]
[1779361508740,32.93,77166.19,17.7,-0.67149,0.0002,19.97453]
[1779361511522,32.93,77163.95,17.7,-0.67193,0.0002,19.963]
[1779361512561,32.93,77162.08,17.7,-0.6723,0.0002,19.95337]
[1779361517803,32.93,77155.75,17.7,-0.67356,0.0002,19.92075]
[1779361522838,32.93,77155.17,17.7,-0.67366,0.0002,19.918]
[1779361527876,32.93,77155.2,17.7,-0.67364,0.0002,19.91847]
[1779361532911,32.94,77156.16,17.7,-0.67347,0.0002,19.91926]
[1779361534925,32.94,77159.4,17.7,-0.67283,0.0002,19.93612]
[1779361535932,32.94,77155.03,17.7,-0.67369,0.0002,19.91355]
[1779361536924,32.94,77155.03,17.7,-0.67369,0.0002,19.91355]
[1779361536939,32.94,77152.0,17.7,-0.67429,0.0002,19.89788]
[1779361537946,32.94,77148.61,17.7,-0.67496,0.0002,19.88031]
[1779361539963,32.94,77151.98,17.7,-0.67429,0.0002,19.89793]
[1779361541977,32.94,77148.19,17.7,-0.67503,0.0002,19.87824]
[1779361542984,32.94,77145.53,17.7,-0.67556,0.0002,19.86438]
[1779361543991,32.94,77142.26,17.7,-0.6762,0.0002,19.84731]
[1779361548774,32.94,77143.79,17.7,-0.67589,0.0002,19.85552]
[1779361550568,32.94,77140.56,17.7,-0.67652,0.0002,19.83876]
[1779361552575,32.94,77136.92,17.7,-0.67726,0.0002,19.81919]
[1779361552713,32.94,77136.92,17.7,-0.67726,0.0002,19.81919]
[1779361553055,32.94,77140.09,17.7,-0.67664,0.0002,19.83568]
[1779361555065,32.94,77140.66,17.7,-0.67654,0.0002,19.83846]
[1779361555077,32.93,77136.56,17.7,-0.67735,0.0002,19.81667]
[1779361555859,32.93,77136.56,17.7,-0.67735,0.0002,19.81667]
[1779361556076,32.93,77132.66,17.7,-0.67813,0.0002,19.79588]
[1779361557073,32.93,77132.66,17.7,-0.67813,0.0002,19.79588]
[1779361562086,32.93,77133.87,17.7,-0.6779,0.0002,19.80219]
[1779361570298,32.93,77137.4,17.7,-0.67724,0.0002,19.81989]
[1779361571182,32.92,77145.03,17.7,-0.67574,0.0002,19.85971]
[1779361572189,32.92,77147.85,17.7,-0.67518,0.0002,19.8745]
[1779361575210,32.92,77151.99,17.7,-0.67436,0.0002,19.89618]
[1779361575602,32.92,77151.99,17.7,-0.67436,0.0002,19.89618]
[1779361575765,32.92,77151.99,17.7,-0.67436,0.0002,19.89618]
[1779361576217,32.92,77159.09,17.7,-0.67295,0.0002,19.93301]
[1779361576832,32.92,77159.09,17.7,-0.67295,0.0002,19.93301]
[1779361580245,32.92,77156.18,17.7,-0.67352,0.0002,19.91797]
[1779361581069,32.92,77156.18,17.7,-0.67352,0.0002,19.91797]
[1779361581252,32.92,77141.41,17.7,-0.67644,0.0002,19.84096]
[1779361582259,32.93,77135.77,17.7,-0.67755,0.0002,19.81139]
[1779361583266,32.93,77131.54,17.7,-0.67838,0.0002,19.78911]
[1779361584273,32.93,77126.65,17.7,-0.67934,0.0002,19.76326]
[1779361588301,32.93,77130.01,17.7,-0.67869,0.0002,19.78086]
[1779361590315,32.93,77133.31,17.7,-0.67804,0.0002,19.79832]
[1779361591322,32.93,77138.03,17.7,-0.67714,0.0002,19.81884]
[1779361596357,32.94,77138.89,17.7,-0.6769,0.0002,19.82512]
[1779361601392,32.95,77138.52,17.7,-0.6769,0.0002,19.82494]
[1779361606427,32.96,77136.0,17.7,-0.67738,0.0002,19.8121]
[1779361607434,32.96,77138.94,17.7,-0.6768,0.0002,19.82766]
[1779361609448,32.96,77143.81,17.7,-0.67583,0.0002,19.85338]
[1779361610204,32.96,77143.81,17.7,-0.67583,0.0002,19.85338]
[1779361610455,32.96,77157.32,17.7,-0.67315,0.0002,19.92373]
[1779361611462,32.96,77164.95,17.7,-0.67164,0.0002,19.96307]
[1779361613315,32.96,77165.6,17.7,-0.67151,0.0002,19.96641]
[1779361613476,32.96,77162.21,17.7,-0.67218,0.0002,19.949]
[1779361613862,32.96,77162.21,17.7,-0.67218,0.0002,19.949]
[1779361615259,32.96,77159.8,17.7,-0.67266,0.0002,19.93661]
[1779361615490,32.96,77157.04,17.7,-0.67321,0.0002,19.92239]
[1779361620525,32.97,77156.27,17.7,-0.67331,0.0002,19.91954]
[1779361624553,32.98,77159.44,17.7,-0.67261,0.0002,19.93768]
[1779361629588,32.99,77161.31,17.7,-0.67221,0.0002,19.94807]
[1779361634623,32.99,77159.67,17.7,-0.67252,0.0002,19.94004]
[1779361639658,32.99,77157.74,17.7,-0.67289,0.0002,19.93031]
[1779361640665,32.99,77153.89,17.7,-0.67365,0.0002,19.91047]
[1779361644693,33.0,77150.72,17.7,-0.67427,0.0002,19.89429]
[1779361648047,33.0,77150.02,17.7,-0.6744,0.0002,19.89088]
[1779361648099,33.0,77150.02,17.7,-0.6744,0.0002,19.89088]
[1779361648174,33.0,77138.46,17.7,-0.67665,0.0002,19.83132]
[1779361648721,33.0,77132.43,17.7,-0.67784,0.0002,19.79961]
[1779361649995,33.0,77132.43,17.7,-0.67784,0.0002,19.79961]
[1779361650013,33.0,77132.09,17.7,-0.6779,0.0002,19.79805]
[1779361650735,33.0,77126.43,17.7,-0.67901,0.0002,19.76812]
[1779361652562,33.0,77126.43,17.7,-0.67901,0.0002,19.76812]
[1779361654154,33.0,77125.3,17.7,-0.67926,0.0002,19.75765]
[1779361659798,33.0,77125.8,17.7,-0.67918,0.0002,19.75984]
[1779361661064,33.0,77125.8,17.7,-0.67918,0.0002,19.75984]
[1779361661373,33.0,77125.8,17.7,-0.67918,0.0002,19.75984]
[1779361661418,33.0,77125.8,17.7,-0.67918,0.0002,19.75984]
[1779361661813,33.0,77131.53,17.7,-0.67805,0.0002,19.79042]
[1779361665975,33.01,77136.04,17.7,-0.67713,0.0002,19.81486]
[1779361668330,33.01,77138.54,17.7,-0.67664,0.0002,19.82798]
[1779361668409,33.01,77141.94,17.7,-0.67596,0.0002,19.84603]
[1779361668931,33.01,77141.94,17.7,-0.67596,0.0002,19.84603]
[1779361668976,33.01,77154.08,17.7,-0.67356,0.0002,19.90925]
[1779361669869,33.01,77160.53,17.7,-0.67228,0.0002,19.94255]
[1779361674904,33.01,77161.46,17.7,-0.67208,0.0002,19.94767]
[1779361675649,33.01,77161.46,17.7,-0.67208,0.0002,19.94767]
[1779361675911,33.01,77169.98,17.7,-0.67039,0.0002,19.99131]
[1779361676918,33.01,77174.89,17.7,-0.66941,0.0002,20.01631]
[1779361678934,33.02,77178.75,17.7,-0.66864,0.0002,20.03591]
[1779361680736,33.02,77178.75,17.7,-0.66864,0.0002,20.03591]
[1779361681954,33.02,77175.35,17.7,-0.66931,0.0002,20.01876]
[1779361683968,33.02,77170.23,17.7,-0.67033,0.0002,19.99283]
[1779361684815,33.02,77170.23,17.7,-0.67033,0.0002,19.99283]
[1779361689504,33.02,77168.4,17.7,-0.67068,0.0002,19.98366]
[1779361690010,33.02,77165.09,17.7,-0.67134,0.0002,19.96684]
[1779361691017,33.02,77160.68,17.7,-0.67221,0.0002,19.94429]
[1779361694038,33.02,77157.68,17.7,-0.67279,0.0002,19.9291]
[1779361699073,33.06,77156.73,17.7,-0.6728,0.0002,19.92861]
[1779361704109,33.08,77149.97,17.7,-0.67402,0.0002,19.89656]
[1779361705116,33.08,77145.55,17.7,-0.67489,0.0002,19.87372]
[1779361708137,33.08,77142.78,17.7,-0.67543,0.0002,19.8596]
[1779361710953,33.08,77142.39,17.7,-0.6755,0.0002,19.85777]
[1779361711005,33.08,77142.39,17.7,-0.6755,0.0002,19.85777]
[1779361711158,33.08,77142.6,17.7,-0.67548,0.0002,19.85447]
[1779361714179,33.08,77146.98,17.7,-0.67461,0.0002,19.87751]
[1779361717030,33.09,77146.57,17.7,-0.67468,0.0002,19.87553]
[1779361722234,33.09,77149.42,17.7,-0.6741,0.0002,19.89082]
[1779361726263,33.09,77145.17,17.7,-0.67492,0.0002,19.86915]
[1779361731298,33.1,77148.34,17.7,-0.67428,0.0002,19.8861]
[1779361734320,33.1,77151.17,17.7,-0.67371,0.0002,19.90099]
[1779361736333,33.1,77154.45,17.7,-0.67306,0.0002,19.91803]
[1779361740096,33.1,77154.43,17.7,-0.67305,0.0002,19.91812]
[1779361740361,33.1,77155.91,17.7,-0.67276,0.0002,19.92579]
[1779361743382,33.1,77151.53,17.7,-0.67362,0.0002,19.9034]
[1779361744389,33.1,77147.45,17.7,-0.67442,0.0002,19.8824]
[1779361745396,33.1,77150.58,17.7,-0.6738,0.0002,19.89868]
[1779361750432,33.11,77150.1,17.7,-0.67387,0.0002,19.89661]
[1779361755467,33.11,77148.28,17.7,-0.67422,0.0002,19.88761]
[1779361760502,33.11,77149.0,17.7,-0.67406,0.0002,19.89168]
[1779361765538,33.12,77148.74,17.7,-0.6741,0.0002,19.89072]
[1779361768559,33.12,77143.99,17.7,-0.67502,0.0002,19.86638]
[1779361771292,33.12,77141.43,17.7,-0.67552,0.0002,19.85325]
[1779361772587,33.12,77137.72,17.7,-0.67627,0.0002,19.82962]
[1779361775608,33.12,77143.3,17.7,-0.67516,0.0002,19.85897]
[1779361777622,33.12,77148.77,17.7,-0.67408,0.0002,19.88745]
[1779361783664,33.13,77148.3,17.7,-0.67416,0.0002,19.88529]
[1779361788699,33.13,77147.11,17.7,-0.67438,0.0002,19.87941]
[1779361793734,33.13,77149.96,17.7,-0.67381,0.0002,19.89441]
[1779361795748,33.13,77154.95,17.7,-0.67282,0.0002,19.92018]
[1779361801790,33.13,77156.83,17.7,-0.67245,0.0002,19.92996]
[1779361806824,33.13,77155.85,17.7,-0.67264,0.0002,19.92508]
[1779361811860,33.14,77154.66,17.7,-0.67286,0.0002,19.91911]
[1779361817902,33.14,77154.78,17.7,-0.67283,0.0002,19.91994]
[1779361826966,33.14,77155.09,17.7,-0.67276,0.0002,19.92185]
[1779361828981,33.14,77158.22,17.7,-0.67214,0.0002,19.93796]
[1779361834277,33.14,77159.51,17.7,-0.67191,0.0002,19.94017]
[1779361835024,33.14,77165.72,17.7,-0.67068,0.0002,19.97185]
[1779361836745,33.14,77165.72,17.7,-0.67068,0.0002,19.97185]
[1779361836815,33.14,77173.77,17.7,-0.66909,0.0002,20.01262]
[1779361837049,33.14,77180.19,17.7,-0.66781,0.0002,20.0449]
[1779361838056,33.14,77182.29,17.7,-0.6674,0.0002,20.05538]
[1779361844446,33.14,77182.75,17.7,-0.66731,0.0002,20.05765]
[1779361845107,33.14,77187.85,17.7,-0.6663,0.0002,20.08311]
[1779361846112,33.14,77192.27,17.7,-0.66542,0.0002,20.10507]
[1779361851148,33.14,77191.71,17.7,-0.66553,0.0002,20.10214]
[1779361854912,33.14,77190.92,17.7,-0.66569,0.0002,20.09817]
[1779361855176,33.14,77195.8,17.7,-0.66472,0.0002,20.12229]
[1779361860404,33.14,77197.57,17.7,-0.66438,0.0002,20.13089]
[1779361861895,33.14,77197.63,17.7,-0.66437,0.0002,20.13111]
[1779361862177,33.14,77197.63,17.7,-0.66437,0.0002,20.13111]
[1779361862229,33.14,77197.63,17.7,-0.66437,0.0002,20.13111]
[1779361862519,33.14,77197.63,17.7,-0.66437,0.0002,20.13111]
[1779361862598,33.14,77198.65,17.7,-0.66417,0.0002,20.13611]
[1779361862994,33.14,77198.65,17.7,-0.66417,0.0002,20.13611]
[1779361863002,33.14,77198.65,17.7,-0.66417,0.0002,20.13611]
[1779361863046,33.14,77198.65,17.7,-0.66417,0.0002,20.13611]
[1779361863590,33.14,77203.65,17.7,-0.66317,0.0002,20.16063]
[1779361869719,33.13,77204.37,17.7,-0.66304,0.0002,20.16385]
[1779361869817,33.13,77205.21,17.7,-0.66288,0.0002,20.16789]
[1779361870163,33.13,77205.21,17.7,-0.66288,0.0002,20.16789]
[1779361870284,33.13,77210.71,17.7,-0.66178,0.0002,20.19471]
[1779361874125,33.13,77213.17,17.7,-0.66129,0.0002,20.20651]
[1779361874471,33.13,77213.17,17.7,-0.66129,0.0002,20.20651]
[1779361879207,33.13,77213.54,17.7,-0.66123,0.0002,20.20798]
[1779361882473,33.13,77209.36,17.7,-0.66208,0.0002,20.18735]
[1779361882518,33.13,77209.36,17.7,-0.66208,0.0002,20.18735]
[1779361885019,33.12,77206.33,17.7,-0.66269,0.0002,20.17243]
[1779361888025,33.12,77206.4,17.7,-0.66269,0.0002,20.17256]
[1779361888293,33.12,77206.4,17.7,-0.66269,0.0002,20.17256]
[1779361890526,33.12,77206.23,17.7,-0.66273,0.0002,20.17162]
[1779361891434,33.12,77209.89,17.7,-0.66203,0.0002,20.18494]
[1779361891956,33.12,77209.89,17.7,-0.66203,0.0002,20.18494]
[1779361892404,33.12,77209.89,17.7,-0.66203,0.0002,20.18494]
[1779361892441,33.12,77212.75,17.7,-0.66146,0.0002,20.19879]
[1779361893512,33.12,77212.75,17.7,-0.66146,0.0002,20.19879]
[1779361894455,33.12,77209.25,17.7,-0.66217,0.0002,20.18159]
[1779361895342,33.12,77209.25,17.7,-0.66217,0.0002,20.18159]
[1779361899252,33.12,77211.95,17.7,-0.66164,0.0002,20.19447]
[1779361899490,33.12,77208.83,17.7,-0.66227,0.0002,20.17919]
[1779361902945,33.11,77209.71,17.7,-0.6621,0.0002,20.1833]
[1779361904525,33.11,77213.25,17.7,-0.6614,0.0002,20.20041]
[1779361909560,33.11,77213.72,17.7,-0.66132,0.0002,20.2023]
[1779361914595,33.11,77216.97,17.7,-0.66069,0.0002,20.21768]
[1779361915602,33.1,77219.92,17.7,-0.6601,0.0002,20.23186]
[1779361920637,33.1,77218.26,17.7,-0.66045,0.0002,20.22336]
[1779361925672,33.1,77215.76,17.7,-0.66097,0.0002,20.21084]
[1779361930707,33.09,77217.35,17.7,-0.66067,0.0002,20.21815]
[1779361935742,33.09,77215.7,17.7,-0.66102,0.0002,20.20974]
[1779361940777,33.09,77215.02,17.7,-0.66117,0.0002,20.20609]
[1779361945812,33.08,77216.39,17.7,-0.66091,0.0002,20.2124]
[1779361950847,33.08,77215.6,17.7,-0.66108,0.0002,20.20821]
[1779361955335,33.08,77214.82,17.7,-0.66128,0.0002,20.19971]
[1779361955611,33.08,77214.82,17.7,-0.66128,0.0002,20.19971]
[1779361955613,33.08,77214.82,17.7,-0.66128,0.0002,20.19971]
[1779361955882,33.08,77208.66,17.7,-0.66252,0.0002,20.1696]
[1779361957888,33.08,77207.44,17.7,-0.66276,0.0002,20.16356]
[1779361957896,33.08,77206.55,17.7,-0.66294,0.0002,20.15914]
[1779361958119,33.08,77206.55,17.7,-0.66294,0.0002,20.15914]
[1779361958392,33.08,77206.55,17.7,-0.66294,0.0002,20.15914]
[1779361958903,33.08,77216.29,17.7,-0.661,0.0002,20.20664]
[1779361960917,33.07,77219.16,17.7,-0.66043,0.0002,20.22045]
[1779361966420,33.07,77220.43,17.7,-0.66018,0.0002,20.22634]
[1779361966958,33.07,77221.15,17.7,-0.66004,0.0002,20.22969]
[1779361968973,33.07,77225.48,17.7,-0.65918,0.0002,20.25044]
[1779361971993,33.07,77229.0,17.7,-0.65848,0.0002,20.26708]
[1779361977029,33.06,77230.46,17.7,-0.65821,0.0002,20.27361]
[1779361982064,33.06,77232.34,17.7,-0.65785,0.0002,20.28212]
[1779361987102,33.05,77232.79,17.7,-0.65779,0.0002,20.28377]
[1779361992133,33.05,77231.96,17.7,-0.65798,0.0002,20.2793]
[1779361997169,33.04,77230.19,17.7,-0.65835,0.0002,20.2703]
[1779362002204,33.04,77231.78,17.7,-0.65806,0.0002,20.2773]
[1779362005381,33.04,77231.42,17.7,-0.65814,0.0002,20.27537]
[1779362011271,33.03,77233.56,17.7,-0.65777,0.0002,20.28047]
[1779362014629,33.03,77234.19,17.7,-0.65766,0.0002,20.28329]
[1779362018323,33.02,77237.29,17.7,-0.65705,0.0002,20.29762]
[1779362019266,33.02,77237.29,17.7,-0.65705,0.0002,20.29762]
[1779362022351,33.02,77242.33,17.7,-0.65605,0.0002,20.32115]
[1779362026233,33.02,77242.95,17.7,-0.65595,0.0002,20.32372]
[1779362031414,33.01,77245.79,17.7,-0.65541,0.0002,20.3364]
[1779362032547,33.01,77245.79,17.7,-0.65541,0.0002,20.3364]
[1779362033022,33.01,77245.79,17.7,-0.65541,0.0002,20.3364]
[1779362033132,33.01,77247.24,17.7,-0.65512,0.0002,20.34312]
[1779362033429,33.01,77260.61,17.7,-0.65241,0.0002,20.40581]
[1779362034615,33.01,77264.57,17.7,-0.65161,0.0002,20.42411]
[1779362041486,32.96,77265.98,17.7,-0.65154,0.0002,20.42598]
[1779362046522,32.94,77266.07,17.7,-0.65164,0.0002,20.42378]
[1779362051272,32.91,77266.46,17.7,-0.65168,0.0002,20.42315]
[1779362053573,32.91,77259.07,17.7,-0.65321,0.0002,20.38812]
[1779362058074,32.9,77256.18,17.7,-0.65382,0.0002,20.37393]
[1779362059069,32.9,77255.28,17.7,-0.65401,0.0002,20.36955]
[1779362059801,32.9,77255.28,17.7,-0.65401,0.0002,20.36955]
[1779362060621,32.88,77249.49,17.7,-0.65527,0.0002,20.3404]
[1779362061635,32.88,77249.49,17.7,-0.65527,0.0002,20.3404]
[1779362062971,32.88,77248.57,17.7,-0.65546,0.0002,20.33589]
[1779362064163,32.88,77247.94,17.7,-0.6556,0.0002,20.33266]
[1779362066297,32.87,77244.96,17.7,-0.65622,0.0002,20.31821]
[1779362067832,32.87,77244.81,17.7,-0.65625,0.0002,20.31737]
[1779362072706,32.87,77241.04,17.7,-0.65708,0.0002,20.29413]
[1779362077741,32.86,77241.44,17.7,-0.65703,0.0002,20.29541]
[1779362081348,32.86,77240.97,17.7,-0.65714,0.0002,20.29278]
[1779362081768,32.85,77236.07,17.7,-0.65814,0.0002,20.26913]
[1779362086805,32.85,77234.8,17.7,-0.65842,0.0002,20.26251]
[1779362091839,32.85,77236.43,17.7,-0.65811,0.0002,20.26987]
[1779362097355,32.84,77236.43,17.7,-0.65812,0.0002,20.26959]
[1779362099660,32.84,77236.43,17.7,-0.65814,0.0002,20.26931]
[1779362108958,32.83,77237.37,17.7,-0.65799,0.0002,20.27295]
[1779362110988,32.83,77237.66,17.7,-0.65793,0.0002,20.27428]
[1779362111975,32.83,77237.6,17.7,-0.65795,0.0002,20.2739]
[1779362111981,32.83,77241.41,17.7,-0.65718,0.0002,20.29212]
[1779362112844,32.83,77241.41,17.7,-0.65718,0.0002,20.29212]
[1779362112987,32.83,77251.6,17.7,-0.65511,0.0002,20.34065]
[1779362113994,32.83,77245.65,17.7,-0.65632,0.0002,20.31224]
[1779362114194,32.83,77245.65,17.7,-0.65632,0.0002,20.31224]
[1779362120035,32.82,77247.28,17.7,-0.65601,0.0002,20.31954]
[1779362125690,32.82,77247.72,17.7,-0.65594,0.0002,20.32128]
[1779362131113,32.81,77252.74,17.7,-0.65498,0.0002,20.34006]
[1779362136148,32.81,77252.39,17.7,-0.65508,0.0002,20.33786]
[1779362138162,32.81,77257.75,17.7,-0.65399,0.0002,20.36299]
[1779362143198,32.8,77258.06,17.7,-0.65396,0.0002,20.36384]
[1779362148365,32.8,77260.44,17.7,-0.6535,0.0002,20.37454]
[1779362153861,32.79,77261.62,17.7,-0.65329,0.0002,20.3794]
[1779362153937,32.79,77265.76,17.7,-0.65246,0.0002,20.39854]
[1779362154378,32.79,77272.17,17.7,-0.65116,0.0002,20.42829]
[1779362156289,32.79,77275.25,17.7,-0.65053,0.0002,20.44259]
[1779362159249,32.78,77275.18,17.7,-0.65056,0.0002,20.44191]
[1779362162345,32.78,77274.76,17.7,-0.65067,0.0002,20.43942]
[1779362163754,32.77,77275.75,17.7,-0.65048,0.0002,20.44365]
[1779362163847,32.77,77275.62,17.7,-0.65052,0.0002,20.44287]
[1779362164361,32.77,77275.62,17.7,-0.65052,0.0002,20.44287]
[1779362164383,32.77,77276.1,17.7,-0.65043,0.0002,20.44491]
[1779362166186,32.77,77275.81,17.7,-0.65049,0.0002,20.44356]
[1779362166532,32.77,77275.81,17.7,-0.65049,0.0002,20.44356]
[1779362166586,32.77,77275.81,17.7,-0.65049,0.0002,20.44356]
[1779362166614,32.77,77275.86,17.7,-0.65049,0.0002,20.44343]
[1779362168032,32.77,77275.86,17.7,-0.65049,0.0002,20.44343]
[1779362168060,32.76,77276.67,17.7,-0.65034,0.0002,20.447]
[1779362168397,32.76,77276.67,17.7,-0.65034,0.0002,20.447]
[1779362169038,32.76,77276.67,17.7,-0.65034,0.0002,20.447]
[1779362170387,32.74,77281.11,17.7,-0.64953,0.0002,20.4653]
[1779362171307,32.74,77281.11,17.7,-0.64953,0.0002,20.4653]
[1779362173024,32.72,77281.65,17.7,-0.64951,0.00021,20.46588]
[1779362173125,32.7,77281.38,17.7,-0.64965,0.00021,20.46275]
[1779362173371,32.7,77281.38,17.7,-0.64965,0.00021,20.46275]
[1779362173409,32.68,77280.98,17.7,-0.64982,0.00021,20.45906]
[1779362174271,32.68,77280.98,17.7,-0.64982,0.00021,20.45906]
[1779362175845,32.68,77280.98,17.7,-0.64982,0.00021,20.45906]
[1779362176976,32.68,77280.87,17.7,-0.64986,0.00021,20.45818]
[1779362177004,32.68,77280.99,17.7,-0.64985,0.00021,20.45856]
[1779362180128,32.67,77280.33,17.7,-0.65,0.00021,20.45514]
[1779362180167,32.67,77280.33,17.7,-0.65001,0.00021,20.45497]
[1779362180402,32.67,77280.33,17.7,-0.65001,0.00021,20.45497]
[1779362182424,32.67,77280.29,17.7,-0.65003,0.00021,20.45443]
[1779362183089,32.67,77280.29,17.7,-0.65003,0.00021,20.45443]
[1779362183228,32.67,77281.28,17.7,-0.64984,0.00021,20.45884]
[1779362183327,32.67,77281.28,17.7,-0.64984,0.00021,20.45884]
[1779362188051,32.64,77284.65,17.7,-0.64926,0.00021,20.47201]
[1779362192964,32.63,77283.9,17.7,-0.64948,0.00021,20.46323]
[1779362193396,32.63,77284.43,17.7,-0.64938,0.00021,20.4655]
[1779362193643,32.63,77284.43,17.7,-0.64938,0.00021,20.4655]
[1779362194132,32.63,77284.43,17.7,-0.64938,0.00021,20.4655]
[1779362193847,32.63,77281.05,17.7,-0.65009,0.00021,20.44966]
[1779362194643,32.63,77281.05,17.7,-0.65009,0.00021,20.44966]
[1779362194779,32.63,77281.05,17.7,-0.65009,0.00021,20.44966]
[1779362194995,32.63,77281.05,17.7,-0.65009,0.00021,20.44966]
[1779362195092,32.63,77280.04,17.7,-0.6503,0.00021,20.4448]
[1779362195481,32.63,77280.04,17.7,-0.6503,0.00021,20.4448]
[1779362196056,32.63,77275.77,17.7,-0.65119,0.00021,20.42475]
[1779362197577,32.62,77272.71,17.7,-0.65183,0.00021,20.41014]
[1779362201218,32.62,77272.1,17.7,-0.65196,0.00021,20.40714]
[1779362204505,32.61,77271.8,17.7,-0.65205,0.00021,20.40504]
[1779362209254,32.61,77270.94,17.7,-0.65226,0.00021,20.40034]
[1779362214446,32.6,77271.04,17.7,-0.65227,0.00021,20.40018]
[1779362215515,32.6,77271.58,17.7,-0.65217,0.00021,20.4026]
[1779362217371,32.6,77270.87,17.7,-0.65232,0.00021,20.39902]
[1779362217745,32.6,77273.95,17.7,-0.6517,0.00021,20.41336]
[1779362219429,32.6,77273.03,17.7,-0.65189,0.00021,20.40892]
[1779362225184,32.59,77275.85,17.7,-0.65134,0.00021,20.42152]
[1779362225527,32.59,77276.06,17.7,-0.6513,0.00021,20.42238]
[1779362225641,32.59,77276.06,17.7,-0.6513,0.00021,20.42238]
[1779362226019,32.59,77276.06,17.7,-0.6513,0.00021,20.42238]
[1779362226120,32.59,77278.13,17.7,-0.65088,0.00021,20.43193]
[1779362226369,32.59,77278.13,17.7,-0.65088,0.00021,20.43193]
[1779362226870,32.59,77278.13,17.7,-0.65088,0.00021,20.43193]
[1779362227118,32.59,77278.78,17.7,-0.65075,0.00021,20.43483]
[1779362227906,32.59,77278.78,17.7,-0.65075,0.00021,20.43483]
[1779362228039,32.59,77278.78,17.7,-0.65075,0.00021,20.43483]
[1779362228141,32.58,77280.2,17.7,-0.65047,0.00021,20.44131]
[1779362228420,32.58,77280.2,17.7,-0.65047,0.00021,20.44131]
[1779362228822,32.58,77280.64,17.7,-0.65038,0.00021,20.44323]
[1779362234014,32.58,77283.04,17.7,-0.6499,0.00021,20.45427]
[1779362234069,32.58,77282.98,17.7,-0.64991,0.00021,20.45391]
[1779362234362,32.58,77282.98,17.7,-0.64991,0.00021,20.45391]
[1779362234864,32.58,77283.0,17.7,-0.64991,0.00021,20.45396]
[1779362238574,32.58,77283.23,17.7,-0.64987,0.00021,20.4549]
[1779362238891,32.58,77282.58,17.7,-0.65,0.00021,20.45187]
[1779362244084,32.58,77282.25,17.7,-0.65007,0.00021,20.4503]
[1779362244159,32.58,77282.25,17.7,-0.65007,0.00021,20.4503]
[1779362244185,32.58,77282.39,17.7,-0.65004,0.00021,20.45093]
[1779362244335,32.58,77282.39,17.7,-0.65004,0.00021,20.45093]
[1779362245133,32.58,77282.39,17.7,-0.65004,0.00021,20.45093]
[1779362245235,32.58,77293.25,17.7,-0.64781,0.00021,20.50106]
[1779362245941,32.58,77299.63,17.7,-0.64649,0.00021,20.53023]
[1779362246272,32.58,77299.63,17.7,-0.64649,0.00021,20.53023]
[1779362254924,32.58,77302.56,17.7,-0.64592,0.00021,20.53901]
[1779362257021,32.58,77298.48,17.7,-0.64676,0.00021,20.52039]
[1779362257357,32.58,77298.48,17.7,-0.64676,0.00021,20.52039]
[1779362263063,32.57,77296.69,17.7,-0.64714,0.00021,20.51201]
[1779362268098,32.57,77297.13,17.7,-0.64706,0.00021,20.51385]
[1779362268634,32.57,77297.13,17.7,-0.64706,0.00021,20.51385]
[1779362274140,32.57,77296.9,17.7,-0.64712,0.00021,20.5126]
[1779362279175,32.57,77297.51,17.7,-0.647,0.00021,20.51527]
[1779362282675,32.57,77297.34,17.7,-0.64704,0.00021,20.51444]
[1779362282704,32.57,77297.34,17.7,-0.64704,0.00021,20.51444]
[1779362282897,32.57,77297.34,17.7,-0.64704,0.00021,20.51444]
[1779362283035,32.57,77297.34,17.7,-0.64704,0.00021,20.51444]
[1779362283203,32.57,77289.77,17.7,-0.6486,0.00021,20.47967]
[1779362284525,32.57,77288.57,17.7,-0.64885,0.00021,20.47414]
[1779362285125,32.57,77288.57,17.7,-0.64885,0.00021,20.47414]
[1779362285217,32.57,77284.8,17.7,-0.64962,0.00021,20.4567]
[1779362286252,32.57,77284.8,17.7,-0.64962,0.00021,20.4567]
[1779362286224,32.57,77281.01,17.7,-0.6504,0.00021,20.43911]
[1779362287231,32.57,77275.52,17.7,-0.65154,0.00021,20.41333]
[1779362292267,32.56,77275.1,17.7,-0.65165,0.00021,20.41081]
[1779362297302,32.56,77272.21,17.7,-0.65227,0.00021,20.39669]
[1779362303844,32.55,77272.08,17.7,-0.65231,0.00021,20.39578]
[1779362305360,32.55,77265.97,17.7,-0.65359,0.00021,20.3664]
[1779362310395,32.55,77266.36,17.7,-0.65353,0.00021,20.36785]
[1779362315430,32.54,77265.55,17.7,-0.65374,0.00021,20.35919]
[1779362320101,32.54,77259.2,17.7,-0.65506,0.00021,20.32858]
[1779362321653,32.54,77258.85,17.7,-0.65513,0.00021,20.32691]
[1779362321769,32.54,77258.85,17.7,-0.65513,0.00021,20.32691]
[1779362322672,32.54,77258.82,17.7,-0.65514,0.00021,20.32667]
[1779362325501,32.54,77262.15,17.7,-0.65447,0.00021,20.34243]
[1779362327964,32.54,77263.24,17.7,-0.65424,0.00021,20.34758]
[1779362328201,32.54,77263.24,17.7,-0.65424,0.00021,20.34758]
[1779362328449,32.53,77263.64,17.7,-0.65417,0.00021,20.34936]
[1779362328736,32.53,77263.64,17.7,-0.65417,0.00021,20.34936]
[1779362328875,32.53,77263.64,17.7,-0.65417,0.00021,20.34936]
[1779362329110,32.53,77263.64,17.7,-0.65417,0.00021,20.34936]
[1779362329162,32.53,77263.64,17.7,-0.65417,0.00021,20.34936]
[1779362329209,32.53,77252.46,17.7,-0.65646,0.0002,20.29577]
[1779362329735,32.53,77252.46,17.7,-0.65646,0.0002,20.29577]
[1779362329755,32.53,77246.87,17.7,-0.65761,0.0002,20.26873]
[1779362335571,32.53,77245.98,17.7,-0.65779,0.0002,20.26438]
[1779362336630,32.53,77245.98,17.7,-0.65779,0.0002,20.26438]
[1779362336690,32.53,77245.98,17.7,-0.65779,0.0002,20.26438]
[1779362337040,32.53,77245.98,17.7,-0.65779,0.0002,20.26438]
[1779362337639,32.53,77245.95,17.7,-0.6578,0.0002,20.26423]
[1779362340671,32.53,77244.29,17.7,-0.65814,0.0002,20.25616]
[1779362340917,32.53,77244.29,17.7,-0.65814,0.0002,20.25616]
[1779362346527,32.53,77244.56,17.7,-0.65809,0.0002,20.25745]
[1779362346854,32.53,77244.56,17.7,-0.65809,0.0002,20.25745]
[1779362347657,32.53,77255.87,17.7,-0.65577,0.00021,20.31205]
[1779362352325,32.53,77255.02,17.7,-0.65595,0.00021,20.30782]
[1779362352480,32.53,77255.15,17.7,-0.65593,0.00021,20.3084]
[1779362352595,32.53,77255.15,17.7,-0.65593,0.00021,20.3084]
[1779362352710,32.53,77258.68,17.7,-0.65521,0.00021,20.32528]
[1779362353713,32.53,77264.39,17.7,-0.65404,0.00021,20.35246]
[1779362358748,32.53,77266.51,17.7,-0.65361,0.00021,20.36228]
[1779362363783,32.53,77266.69,17.7,-0.65356,0.00021,20.36353]
[1779362368048,32.53,77265.35,17.7,-0.65384,0.00021,20.3569]
[1779362368137,32.53,77265.35,17.7,-0.65384,0.00021,20.3569]
[1779362368198,32.53,77265.35,17.7,-0.65384,0.00021,20.3569]
[1779362368245,32.53,77265.35,17.7,-0.65384,0.00021,20.3569]
[1779362368306,32.53,77265.35,17.7,-0.65384,0.00021,20.3569]
[1779362368818,32.53,77261.89,17.7,-0.65456,0.00021,20.34025]
[1779362374013,32.52,77260.05,17.7,-0.65498,0.00021,20.32677]
[1779362379899,32.52,77263.68,17.7,-0.65426,0.00021,20.34362]
[1779362384934,32.52,77261.38,17.7,-0.65475,0.00021,20.33227]
[1779362387953,32.52,77260.75,17.7,-0.65488,0.00021,20.32913]
[1779362391983,32.51,77256.71,17.7,-0.65573,0.00021,20.30947]
[1779362397027,32.51,77258.26,17.7,-0.65542,0.00021,20.31665]
[1779362402064,32.51,77255.77,17.7,-0.65594,0.00021,20.30442]
[1779362403584,32.51,77255.49,17.7,-0.656,0.00021,20.30303]
[1779362403633,32.51,77255.49,17.7,-0.656,0.00021,20.30303]
[1779362404077,32.51,77248.46,17.7,-0.65745,0.0002,20.26905]
[1779362405084,32.51,77244.77,17.7,-0.6582,0.0002,20.25111]
[1779362410119,32.51,77243.89,17.7,-0.65839,0.0002,20.24679]
[1779362415155,32.51,77245.05,17.7,-0.65815,0.0002,20.25239]
[1779362420190,32.5,77244.75,17.7,-0.65821,0.0002,20.25086]
[1779362425192,32.5,77243.68,17.7,-0.65844,0.0002,20.2456]
[1779362425370,32.5,77243.68,17.7,-0.65844,0.0002,20.2456]
[1779362425225,32.5,77248.92,17.7,-0.65736,0.0002,20.27104]
[1779362426232,32.5,77257.02,17.7,-0.6557,0.00021,20.31008]
[1779362429788,32.5,77256.1,17.7,-0.6559,0.00021,20.30549]
[1779362431478,32.5,77252.37,17.7,-0.6567,0.00021,20.28299]
[1779362435424,32.5,77252.79,17.7,-0.65662,0.00021,20.2849]
[1779362436476,32.5,77250.67,17.7,-0.65706,0.00021,20.27458]
[1779362437311,32.5,77246.25,17.7,-0.65796,0.0002,20.25312]
[1779362439775,32.5,77246.85,17.7,-0.65784,0.0002,20.25601]
[1779362440918,32.5,77248.47,17.7,-0.65751,0.00021,20.26385]
[1779362441244,32.5,77248.47,17.7,-0.65751,0.00021,20.26385]
[1779362442346,32.5,77252.42,17.7,-0.6567,0.00021,20.28291]
[1779362445583,32.5,77252.51,17.7,-0.65669,0.00021,20.28323]
[1779362446787,32.5,77252.78,17.7,-0.65664,0.00021,20.28449]
[1779362449095,32.5,77252.39,17.7,-0.65672,0.00021,20.28253]
[1779362453609,32.5,77252.61,17.7,-0.65668,0.00021,20.28349]
[1779362457516,32.49,77251.12,17.7,-0.65699,0.00021,20.27607]
[1779362462012,32.49,77249.8,17.7,-0.65727,0.00021,20.2696]
[1779362463632,32.49,77249.81,17.7,-0.65727,0.00021,20.26959]
[1779362467521,32.49,77246.36,17.7,-0.65798,0.0002,20.25272]
[1779362472557,32.49,77246.4,17.7,-0.65798,0.0002,20.25284]
[1779362477592,32.49,77243.96,17.7,-0.65848,0.0002,20.2409]
[1779362480078,32.49,77244.06,17.7,-0.65846,0.0002,20.24138]
[1779362480208,32.49,77244.06,17.7,-0.65846,0.0002,20.24138]
[1779362480208,32.49,77244.06,17.7,-0.65846,0.0002,20.24138]
[1779362480214,32.49,77244.06,17.7,-0.65846,0.0002,20.24138]
[1779362480358,32.49,77244.06,17.7,-0.65846,0.0002,20.24138]
[1779362480840,32.49,77245.61,17.7,-0.65814,0.0002,20.24892]
[1779362481404,32.49,77245.61,17.7,-0.65814,0.0002,20.24892]
[1779362480888,32.49,77258.79,17.7,-0.65544,0.00021,20.31261]
[1779362481768,32.49,77258.79,17.7,-0.65544,0.00021,20.31261]
[1779362481970,32.49,77258.79,17.7,-0.65544,0.00021,20.31261]
[1779362482246,32.49,77279.61,17.7,-0.65114,0.00021,20.41165]
[1779362482584,32.49,77279.61,17.7,-0.65114,0.00021,20.41165]
[1779362483002,32.49,77279.61,17.7,-0.65114,0.00021,20.41165]
[1779362483165,32.49,77279.61,17.7,-0.65114,0.00021,20.41165]
[1779362483210,32.49,77275.19,17.7,-0.65205,0.00021,20.39089]
[1779362484140,32.49,77275.19,17.7,-0.65205,0.00021,20.39089]
[1779362484393,32.49,77275.19,17.7,-0.65205,0.00021,20.39089]
[1779362484402,32.49,77268.6,17.7,-0.65341,0.00021,20.35962]
[1779362484563,32.49,77268.6,17.7,-0.65341,0.00021,20.35962]
[1779362485393,32.49,77268.6,17.7,-0.65341,0.00021,20.35962]
[1779362485417,32.49,77275.2,17.7,-0.65205,0.00021,20.39092]
[1779362486705,32.49,77270.31,17.7,-0.65306,0.00021,20.36771]
[1779362491393,32.49,77267.89,17.7,-0.65356,0.00021,20.35607]
[1779362491448,32.49,77267.4,17.7,-0.6537,0.00021,20.34912]
[1779362491708,32.49,77273.52,17.7,-0.65244,0.00021,20.37811]
[1779362492715,32.49,77276.43,17.7,-0.65184,0.00021,20.39191]
[1779362493672,32.49,77276.43,17.7,-0.65184,0.00021,20.39191]
[1779362495430,32.49,77279.3,17.7,-0.65124,0.00021,20.40545]
[1779362495755,32.49,77281.64,17.7,-0.65076,0.00021,20.41649]
[1779362496173,32.49,77281.64,17.7,-0.65076,0.00021,20.41649]
[1779362496275,32.49,77291.52,17.7,-0.64871,0.00021,20.46248]
[1779362497427,32.49,77291.52,17.7,-0.64871,0.00021,20.46248]
[1779362497764,32.49,77291.7,17.7,-0.64867,0.00021,20.46333]
[1779362497891,32.49,77291.7,17.7,-0.64867,0.00021,20.46333]
[1779362498242,32.49,77291.7,17.7,-0.64867,0.00021,20.46333]
[1779362498659,32.49,77292.25,17.7,-0.64856,0.00021,20.46588]
[1779362499473,32.49,77292.25,17.7,-0.64856,0.00021,20.46588]
[1779362500671,32.49,77289.36,17.7,-0.64916,0.00021,20.45253]
[1779362501608,32.49,77287.77,17.7,-0.64948,0.00021,20.44518]
[1779362501663,32.49,77287.77,17.7,-0.64948,0.00021,20.44518]
[1779362501779,32.49,77285.0,17.7,-0.65005,0.00021,20.43233]
[1779362504402,32.49,77277.05,17.7,-0.6517,0.00021,20.3951]
[1779362507065,32.49,77275.76,17.7,-0.65196,0.00021,20.38906]
[1779362507070,32.49,77275.76,17.7,-0.65196,0.00021,20.38906]
[1779362507135,32.49,77271.48,17.7,-0.65285,0.00021,20.36874]
[1779362507721,32.49,77271.48,17.7,-0.65285,0.00021,20.36874]
[1779362508040,32.49,77271.48,17.7,-0.65285,0.00021,20.36874]
[1779362509838,32.49,77269.11,17.7,-0.65334,0.00021,20.35745]
[1779362509850,32.49,77269.11,17.7,-0.65334,0.00021,20.35745]
[1779362515879,32.48,77271.29,17.7,-0.65292,0.00021,20.36726]
[1779362518900,32.48,77274.2,17.7,-0.65232,0.00021,20.38086]
[1779362523935,32.48,77273.8,17.7,-0.6524,0.00021,20.37915]
[1779362527520,32.49,77274.24,17.7,-0.6523,0.00021,20.38131]
[1779362527524,32.49,77274.24,17.7,-0.6523,0.00021,20.38131]
[1779362528972,32.49,77267.54,17.7,-0.65368,0.00021,20.34971]
[1779362533001,32.49,77271.44,17.7,-0.65286,0.00021,20.36849]
[1779362537560,32.49,77271.18,17.7,-0.65291,0.00021,20.36746]
[1779362537612,32.49,77271.18,17.7,-0.65291,0.00021,20.36746]
[1779362538181,32.49,77271.18,17.7,-0.65291,0.00021,20.36746]
[1779362538236,32.49,77271.18,17.7,-0.65291,0.00021,20.36746]
[1779362538424,32.49,77271.18,17.7,-0.65291,0.00021,20.36746]
[1779362538471,32.49,77265.96,17.7,-0.65398,0.00021,20.34274]
[1779362539482,32.49,77265.96,17.7,-0.65398,0.00021,20.34274]
[1779362541529,32.49,77262.95,17.7,-0.6546,0.00021,20.32841]
[1779362542065,32.49,77258.46,17.7,-0.65552,0.00021,20.30681]
[1779362547100,32.5,77257.3,17.7,-0.65574,0.00021,20.30177]
[1779362548510,32.5,77257.3,17.7,-0.65574,0.00021,20.30177]
[1779362548528,32.5,77253.24,17.7,-0.65657,0.00021,20.28233]
[1779362549114,32.5,77248.71,17.7,-0.65749,0.00021,20.26054]
[1779362549764,32.5,77248.71,17.7,-0.65749,0.00021,20.26054]
[1779362550121,32.5,77245.56,17.7,-0.65814,0.0002,20.24524]
[1779362554149,32.5,77241.02,17.7,-0.65909,0.0002,20.2187]
[1779362561197,32.5,77240.43,17.7,-0.65921,0.0002,20.21598]
[1779362566233,32.5,77238.41,17.7,-0.65962,0.0002,20.20623]
[1779362571267,32.5,77239.36,17.7,-0.65941,0.0002,20.21105]
[1779362572275,32.5,77242.61,17.7,-0.65875,0.0002,20.22696]
[1779362573272,32.5,77242.61,17.7,-0.65875,0.0002,20.22696]
[1779362578358,32.5,77242.1,17.7,-0.65885,0.0002,20.22456]
[1779362578455,32.5,77247.17,17.7,-0.65781,0.0002,20.24926]
[1779362578919,32.5,77247.17,17.7,-0.65781,0.0002,20.24926]
[1779362579324,32.5,77253.32,17.7,-0.65655,0.00021,20.27902]
[1779362584360,32.5,77252.96,17.7,-0.65663,0.00021,20.27714]
[1779362585277,32.5,77252.96,17.7,-0.65663,0.00021,20.27714]
[1779362585283,32.5,77252.96,17.7,-0.65663,0.00021,20.27714]
[1779362585301,32.5,77252.96,17.7,-0.65663,0.00021,20.27714]
[1779362586236,32.5,77252.15,17.7,-0.65679,0.00021,20.2732]
[1779362587381,32.5,77247.07,17.7,-0.65784,0.0002,20.24855]
[1779362588067,32.5,77247.07,17.7,-0.65784,0.0002,20.24855]
[1779362593453,32.5,77249.69,17.7,-0.6573,0.00021,20.26124]
[1779362593668,32.5,77252.19,17.7,-0.65679,0.00021,20.27331]
[1779362594399,32.5,77252.19,17.7,-0.65679,0.00021,20.27331]
[1779362596444,32.5,77256.12,17.7,-0.65599,0.00021,20.29216]
[1779362601479,32.5,77255.59,17.7,-0.65608,0.00021,20.28996]
[1779362603524,32.51,77255.49,17.7,-0.6561,0.00021,20.28957]
[1779362606199,32.51,77257.03,17.7,-0.65577,0.00021,20.29727]
[1779362606213,32.51,77257.03,17.7,-0.65577,0.00021,20.29727]
[1779362611549,32.51,77253.87,17.7,-0.65642,0.00021,20.2781]
[1779362616583,32.52,77253.59,17.7,-0.65646,0.00021,20.27728]
[1779362621618,32.52,77253.92,17.7,-0.65637,0.00021,20.27941]
[1779362623633,32.52,77250.71,17.7,-0.65702,0.00021,20.26413]
[1779362623657,32.52,77250.71,17.7,-0.65702,0.00021,20.26413]
[1779362624940,32.53,77250.71,17.7,-0.65701,0.00021,20.26425]
[1779362624987,32.53,77250.71,17.7,-0.65701,0.00021,20.26425]
[1779362625128,32.53,77250.71,17.7,-0.65701,0.00021,20.26425]
[1779362625265,32.53,77250.71,17.7,-0.65701,0.00021,20.26425]
[1779362625314,32.53,77250.71,17.7,-0.65701,0.00021,20.26425]
[1779362625361,32.53,77250.71,17.7,-0.65701,0.00021,20.26425]
[1779362625383,32.53,77248.06,17.7,-0.65755,0.0002,20.25141]
[1779362625716,32.53,77248.06,17.7,-0.65755,0.0002,20.25141]
[1779362626569,32.53,77248.06,17.7,-0.65755,0.0002,20.25141]
[1779362626582,32.53,77222.79,17.7,-0.66272,0.0002,20.12738]
[1779362626772,32.53,77222.79,17.7,-0.66272,0.0002,20.12738]
[1779362626999,32.53,77222.79,17.7,-0.66272,0.0002,20.12738]
[1779362627329,32.53,77222.79,17.7,-0.66272,0.0002,20.12738]
[1779362627421,32.53,77212.88,17.7,-0.66473,0.0002,20.07793]
[1779362628049,32.53,77212.88,17.7,-0.66473,0.0002,20.07793]
[1779362628083,32.53,77212.88,17.7,-0.66473,0.0002,20.07793]
[1779362628530,32.53,77212.88,17.7,-0.66473,0.0002,20.07793]
[1779362628592,32.53,77209.92,17.7,-0.66533,0.0002,20.06308]
[1779362629258,32.53,77209.92,17.7,-0.66533,0.0002,20.06308]
[1779362634982,32.53,77210.86,17.7,-0.66513,0.0002,20.06807]
[1779362640758,32.53,77209.74,17.7,-0.66533,0.0002,20.06286]
[1779362642608,32.53,77209.74,17.7,-0.66533,0.0002,20.06286]
[1779362642617,32.53,77209.74,17.7,-0.66533,0.0002,20.06286]
[1779362643154,32.53,77207.32,17.7,-0.66582,0.0002,20.05072]
[1779362644797,32.54,77210.11,17.7,-0.66525,0.0002,20.06496]
[1779362644810,32.54,77210.11,17.7,-0.66525,0.0002,20.06496]
[1779362645039,32.54,77210.11,17.7,-0.66525,0.0002,20.06496]
[1779362645540,32.54,77210.11,17.7,-0.66525,0.0002,20.06496]
[1779362646541,32.54,77211.32,17.7,-0.665,0.0002,20.07121]
[1779362647809,32.54,77214.17,17.7,-0.66441,0.0002,20.08569]
[1779362648803,32.54,77214.17,17.7,-0.66441,0.0002,20.08569]
[1779362651044,32.54,77214.61,17.7,-0.66431,0.0002,20.08805]
[1779362652049,32.54,77213.85,17.7,-0.66446,0.0002,20.08438]
[1779362652549,32.54,77213.85,17.7,-0.66446,0.0002,20.08438]
[1779362653560,32.54,77214.08,17.7,-0.66441,0.0002,20.08561]
[1779362653575,32.54,77214.08,17.7,-0.66441,0.0002,20.08561]
[1779362654859,32.54,77210.4,17.7,-0.66515,0.0002,20.06726]
[1779362659894,32.55,77209.12,17.7,-0.6654,0.0002,20.06117]
[1779362662736,32.55,77209.66,17.7,-0.66528,0.0002,20.06404]
[1779362663922,32.55,77216.54,17.7,-0.66387,0.0002,20.09884]
[1779362668983,32.55,77216.9,17.7,-0.66379,0.0002,20.10083]
[1779362668996,32.55,77216.9,17.7,-0.66379,0.0002,20.10083]
[1779362669342,32.55,77216.9,17.7,-0.66379,0.0002,20.10083]
[1779362669681,32.55,77216.9,17.7,-0.66379,0.0002,20.10083]
[1779362670001,32.55,77217.15,17.7,-0.66374,0.0002,20.10211]
[1779362670356,32.55,77217.15,17.7,-0.66374,0.0002,20.10211]
[1779362670569,32.55,77217.15,17.7,-0.66374,0.0002,20.10211]
[1779362670666,32.55,77219.64,17.7,-0.66323,0.0002,20.11456]
[1779362671417,32.55,77219.64,17.7,-0.66323,0.0002,20.11456]
[1779362671604,32.55,77219.64,17.7,-0.66323,0.0002,20.11456]
[1779362671457,32.55,77224.47,17.7,-0.66228,0.0002,20.13419]
[1779362676173,32.55,77229.36,17.7,-0.66127,0.0002,20.15858]
[1779362677044,32.55,77229.36,17.7,-0.66127,0.0002,20.15858]
[1779362677534,32.55,77229.36,17.7,-0.66127,0.0002,20.15858]
[1779362677634,32.55,77233.14,17.7,-0.6605,0.0002,20.17722]
[1779362679229,32.55,77233.14,17.7,-0.6605,0.0002,20.17723]
[1779362685074,32.55,77234.34,17.7,-0.66025,0.0002,20.18312]
[1779362687806,32.55,77234.11,17.7,-0.6603,0.0002,20.18198]
[1779362688086,32.55,77234.11,17.7,-0.6603,0.0002,20.18198]
[1779362688095,32.55,77234.11,17.7,-0.6603,0.0002,20.18198]
[1779362688098,32.55,77227.03,17.7,-0.66175,0.0002,20.14705]
[1779362689102,32.55,77223.25,17.7,-0.66252,0.0002,20.12831]
[1779362694653,32.55,77222.0,17.7,-0.66277,0.0002,20.12214]
[1779362700080,32.55,77222.09,17.7,-0.66275,0.0002,20.12264]
[1779362700105,32.55,77222.09,17.7,-0.66275,0.0002,20.12264]
[1779362700156,32.55,77222.09,17.7,-0.66275,0.0002,20.12264]
[1779362700180,32.55,77224.08,17.7,-0.66234,0.0002,20.13253]
[1779362701620,32.55,77224.08,17.7,-0.66234,0.0002,20.13253]
[1779362702106,32.55,77226.12,17.7,-0.66193,0.0002,20.14264]
[1779362703173,32.55,77225.81,17.7,-0.66199,0.0002,20.14109]
[1779362703201,32.55,77223.99,17.7,-0.66236,0.0002,20.13205]
[1779362704648,32.55,77223.99,17.7,-0.66236,0.0002,20.13205]
[1779362704697,32.55,77224.06,17.7,-0.66235,0.0002,20.13239]
[1779362705109,32.55,77224.06,17.7,-0.66235,0.0002,20.13239]
[1779362707111,32.55,77226.48,17.7,-0.66186,0.0002,20.14437]
[1779362707163,32.55,77226.48,17.7,-0.66186,0.0002,20.14437]
[1779362707513,32.55,77226.48,17.7,-0.66186,0.0002,20.14437]
[1779362707600,32.55,77226.48,17.7,-0.66186,0.0002,20.14437]
[1779362710580,32.55,77224.18,17.7,-0.66233,0.0002,20.13293]
[1779362710682,32.55,77224.78,17.7,-0.66221,0.0002,20.13589]
[1779362711383,32.55,77224.78,17.7,-0.66221,0.0002,20.13589]
[1779362711408,32.55,77224.35,17.7,-0.66229,0.0002,20.13375]
[1779362716124,32.55,77223.43,17.7,-0.66248,0.0002,20.12913]
[1779362719872,32.55,77225.65,17.7,-0.66203,0.0002,20.14008]
[1779362720630,32.55,77225.65,17.7,-0.66203,0.0002,20.14008]
[1779362721467,32.55,77225.55,17.7,-0.66206,0.0002,20.13956]
[1779362721469,32.55,77225.27,17.7,-0.66211,0.0002,20.13815]
[1779362722636,32.55,77225.27,17.7,-0.66211,0.0002,20.13815]
[1779362722737,32.55,77224.61,17.7,-0.66225,0.0002,20.13486]
[1779362724665,32.55,77224.67,17.7,-0.66224,0.0002,20.13514]
[1779362727115,32.55,77224.18,17.7,-0.66234,0.0002,20.13266]
[1779362727724,32.55,77224.18,17.7,-0.66234,0.0002,20.13266]
[1779362727799,32.55,77225.71,17.7,-0.66203,0.0002,20.14023]
[1779362728376,32.55,77223.94,17.7,-0.66239,0.0002,20.13143]
[1779362729731,32.55,77223.94,17.7,-0.66239,0.0002,20.13143]
[1779362729884,32.55,77223.69,17.7,-0.66244,0.0002,20.13017]
[1779362730390,32.55,77219.9,17.7,-0.66321,0.0002,20.1113]
[1779362735424,32.55,77222.33,17.7,-0.66275,0.0002,20.11891]
[1779362735826,32.55,77222.33,17.7,-0.66275,0.0002,20.11891]
[1779362737413,32.55,77221.68,17.7,-0.66288,0.0002,20.11566]
[1779362737445,32.55,77218.54,17.7,-0.66352,0.0002,20.1]
[1779362738448,32.55,77215.66,17.7,-0.66411,0.0002,20.0856]
[1779362740658,32.55,77215.51,17.7,-0.66414,0.0002,20.08486]
[1779362740661,32.55,77215.51,17.7,-0.66414,0.0002,20.08486]
[1779362740673,32.55,77219.57,17.7,-0.66331,0.0002,20.10516]
[1779362741571,32.55,77219.57,17.7,-0.66331,0.0002,20.10516]
[1779362741614,32.55,77219.57,17.7,-0.66331,0.0002,20.10516]
[1779362741621,32.55,77224.38,17.7,-0.66233,0.0002,20.12909]
[1779362741961,32.55,77224.38,17.7,-0.66233,0.0002,20.12909]
[1779362747510,32.55,77228.46,17.7,-0.66151,0.0002,20.14913]
[1779362751676,32.55,77229.86,17.7,-0.66122,0.0002,20.15601]
[1779362751696,32.55,77226.83,17.7,-0.66184,0.0002,20.14101]
[1779362754136,32.55,77225.33,17.7,-0.66215,0.0002,20.13357]
[1779362755029,32.55,77225.24,17.7,-0.66217,0.0002,20.13313]
[1779362755309,32.55,77225.24,17.7,-0.66217,0.0002,20.13313]
[1779362755567,32.55,77225.1,17.7,-0.6622,0.0002,20.13243]
[1779362756923,32.55,77225.15,17.7,-0.66219,0.0002,20.13268]
[1779362757159,32.55,77225.15,17.7,-0.66219,0.0002,20.13268]
[1779362760371,32.55,77225.16,17.7,-0.66218,0.0002,20.13273]
[1779362760684,32.55,77225.16,17.7,-0.66218,0.0002,20.13273]
[1779362761184,32.55,77225.16,17.7,-0.66218,0.0002,20.13274]
[1779362764559,32.55,77225.23,17.7,-0.66217,0.0002,20.13309]
[1779362766158,32.55,77225.13,17.7,-0.66219,0.0002,20.1326]
[1779362766304,32.55,77225.13,17.7,-0.66219,0.0002,20.1326]
[1779362771680,32.55,77225.09,17.7,-0.6622,0.0002,20.13241]
[1779362777209,32.55,77225.09,17.7,-0.6622,0.0002,20.13243]
[1779362777711,32.55,77225.09,17.7,-0.6622,0.0002,20.13243]
[1779362779722,32.55,77224.97,17.7,-0.66222,0.0002,20.13184]
[1779362779736,32.55,77225.22,17.7,-0.66217,0.0002,20.13308]
[1779362780435,32.55,77225.22,17.7,-0.66217,0.0002,20.13308]
[1779362780501,32.55,77225.22,17.7,-0.66217,0.0002,20.13308]
[1779362783657,32.55,77228.89,17.7,-0.66142,0.0002,20.15124]
[1779362785878,32.55,77229.06,17.7,-0.66139,0.0002,20.15205]
[1779362786723,32.55,77229.06,17.7,-0.66139,0.0002,20.15205]
[1779362791820,32.55,77229.17,17.7,-0.6614,0.0002,20.14806]
[1779362797545,32.55,77229.14,17.7,-0.66141,0.0002,20.1479]
[1779362797739,32.55,77229.14,17.7,-0.66141,0.0002,20.1479]
[1779362797794,32.55,77229.14,17.7,-0.66141,0.0002,20.1479]
[1779362799160,32.55,77226.8,17.7,-0.66189,0.0002,20.13626]
[1779362799210,32.55,77225.12,17.7,-0.66223,0.0002,20.12793]
[1779362804910,32.55,77223.04,17.7,-0.66265,0.0002,20.11763]
[1779362807063,32.55,77222.94,17.7,-0.66267,0.0002,20.11715]
[1779362807082,32.55,77218.86,17.7,-0.6635,0.0002,20.09677]
[1779362810953,32.55,77216.07,17.7,-0.66408,0.0002,20.08269]
[1779362812966,32.54,77212.11,17.7,-0.66489,0.0002,20.06274]
[1779362818249,32.54,77210.65,17.7,-0.66519,0.0002,20.05531]
[1779362818453,32.54,77210.65,17.7,-0.66519,0.0002,20.05531]
[1779362821025,32.54,77214.63,17.7,-0.66438,0.0002,20.07528]
[1779362822032,32.54,77217.67,17.7,-0.66376,0.0002,20.0905]
[1779362824046,32.54,77214.47,17.7,-0.66442,0.0002,20.0744]
[1779362830088,32.54,77216.4,17.7,-0.66403,0.0002,20.08388]
[1779362832284,32.54,77217.66,17.7,-0.66378,0.0002,20.09015]
[1779362832386,32.54,77219.52,17.7,-0.6634,0.0002,20.09937]
[1779362833109,32.54,77223.61,17.7,-0.66257,0.0002,20.11977]
[1779362835297,32.54,77223.61,17.7,-0.66257,0.0002,20.11977]
[1779362835789,32.54,77223.61,17.7,-0.66257,0.0002,20.11977]
[1779362835841,32.54,77223.61,17.7,-0.66257,0.0002,20.11977]
[1779362835346,32.54,77224.61,17.7,-0.66236,0.0002,20.12475]
[1779362836130,32.54,77226.8,17.7,-0.66191,0.0002,20.13562]
[1779362841165,32.54,77230.81,17.7,-0.6611,0.0002,20.15541]
[1779362846200,32.54,77230.97,17.7,-0.66107,0.0002,20.15613]
[1779362852244,32.54,77230.47,17.7,-0.6612,0.0002,20.14915]
[1779362859293,32.54,77232.5,17.7,-0.66079,0.0002,20.15912]
[1779362864328,32.54,77233.72,17.7,-0.66054,0.0002,20.16505]
[1779362870370,32.54,77235.28,17.7,-0.66023,0.0002,20.17259]
[1779362875828,32.54,77234.56,17.7,-0.66038,0.0002,20.16896]
[1779362876435,32.54,77235.13,17.7,-0.66027,0.0002,20.17174]
[1779362876517,32.54,77240.81,17.7,-0.6591,0.0002,20.19955]
[1779362879460,32.54,77241.71,17.7,-0.65892,0.0002,20.20389]
[1779362882300,32.53,77242.3,17.7,-0.65881,0.0002,20.20667]
[1779362883466,32.53,77250.34,17.7,-0.65716,0.00021,20.24563]
[1779362885099,32.53,77251.42,17.7,-0.65694,0.00021,20.25079]
[1779362885335,32.53,77251.42,17.7,-0.65694,0.00021,20.25079]
[1779362885479,32.53,77252.39,17.7,-0.65675,0.00021,20.25541]
[1779362891522,32.53,77255.5,17.7,-0.65613,0.00021,20.26996]
[1779362896394,32.53,77256.61,17.7,-0.65591,0.00021,20.27508]
[1779362896557,32.53,77257.05,17.7,-0.65583,0.00021,20.27704]
[1779362899578,32.52,77260.63,17.7,-0.6551,0.00021,20.29397]
[1779362902346,32.52,77260.87,17.7,-0.65506,0.00021,20.29495]
[1779362902599,32.52,77261.55,17.7,-0.65492,0.00021,20.29811]
[1779362904655,32.52,77261.97,17.7,-0.65484,0.00021,20.30003]
[1779362904757,32.52,77262.15,17.7,-0.65481,0.00021,20.3008]
[1779362905764,32.52,77262.15,17.7,-0.65481,0.00021,20.3008]
[1779362905835,32.52,77262.29,17.7,-0.65478,0.00021,20.30137]
[1779362911662,32.51,77262.53,17.7,-0.65479,0.00021,20.29751]
[1779362916697,32.51,77262.19,17.7,-0.65488,0.00021,20.2954]
[1779362920014,32.51,77262.28,17.7,-0.65487,0.00021,20.29554]
[1779362920727,32.5,77262.22,17.7,-0.65489,0.00021,20.29516]
[1779362921769,32.5,77262.22,17.7,-0.65489,0.00021,20.29516]
[1779362921867,32.5,77262.53,17.7,-0.65483,0.00021,20.29654]
[1779362924428,32.5,77262.85,17.7,-0.65477,0.00021,20.29798]
[1779362924755,32.5,77264.0,17.7,-0.65454,0.00021,20.30327]
[1779362929791,32.5,77266.1,17.7,-0.65414,0.00021,20.31275]
[1779362934826,32.49,77268.35,17.7,-0.6537,0.00021,20.32287]
[1779362937847,32.49,77271.6,17.7,-0.65304,0.00021,20.33793]
[1779362940139,32.48,77271.92,17.7,-0.65299,0.00021,20.3392]
[1779362940336,32.48,77271.92,17.7,-0.65299,0.00021,20.3392]
[1779362940868,32.48,77263.94,17.7,-0.65464,0.00021,20.30112]
[1779362942884,32.48,77260.03,17.7,-0.65545,0.00021,20.2822]
[1779362947920,32.48,77256.19,17.7,-0.65626,0.00021,20.26334]
[1779362949934,32.48,77253.25,17.7,-0.65687,0.00021,20.24901]
[1779362954969,32.47,77252.81,17.7,-0.65698,0.00021,20.2466]
[1779362960032,32.47,77252.92,17.7,-0.65697,0.00021,20.24688]
[1779362971081,32.47,77252.89,17.7,-0.65703,0.00021,20.24175]
[1779362977123,32.46,77253.42,17.7,-0.65693,0.00021,20.24404]
[1779362982157,32.46,77253.42,17.7,-0.65694,0.00021,20.24382]
[1779362989207,32.46,77253.87,17.7,-0.65686,0.00021,20.2457]
[1779362996256,32.46,77252.96,17.7,-0.65706,0.00021,20.241]
[1779362998169,32.46,77252.7,17.7,-0.65712,0.00021,20.23966]
[1779362998270,32.46,77253.51,17.7,-0.65695,0.00021,20.24354]
[1779363002046,32.45,77253.53,17.7,-0.65695,0.00021,20.2436]
[1779363002298,32.45,77252.92,17.7,-0.65708,0.00021,20.24053]
[1779363007333,32.45,77253.1,17.7,-0.65705,0.00021,20.24122]
[1779363012372,32.45,77253.23,17.7,-0.65703,0.00021,20.24166]
[1779363018415,32.45,77254.57,17.7,-0.65677,0.00021,20.24792]
[1779363023450,32.45,77254.1,17.7,-0.65687,0.00021,20.24545]
[1779363028485,32.44,77254.23,17.7,-0.65685,0.00021,20.24589]
[1779363035534,32.44,77252.99,17.7,-0.65715,0.00021,20.23519]
[1779363036664,32.44,77252.99,17.7,-0.65715,0.00021,20.23519]
[1779363036667,32.44,77252.85,17.7,-0.65718,0.00021,20.23448]
[1779363037257,32.44,77252.85,17.7,-0.65718,0.00021,20.23448]
[1779363037615,32.44,77252.85,17.7,-0.65718,0.00021,20.23448]
[1779363037716,32.44,77257.03,17.7,-0.65632,0.00021,20.25467]
[1779363038261,32.44,77257.03,17.7,-0.65632,0.00021,20.25467]
[1779363038554,32.44,77258.91,17.7,-0.65594,0.00021,20.26369]
[1779363043590,32.44,77258.34,17.7,-0.65607,0.00021,20.26069]
[1779363047675,32.44,77258.6,17.7,-0.65602,0.00021,20.2618]
[1779363047748,32.44,77258.6,17.7,-0.65602,0.00021,20.2618]
[1779363047955,32.44,77259.33,17.7,-0.65587,0.00021,20.26527]
[1779363048625,32.44,77268.88,17.7,-0.6539,0.00021,20.31107]
[1779363049632,32.44,77271.97,17.7,-0.65325,0.00021,20.32588]
[1779363053660,32.44,77279.19,17.7,-0.65176,0.00021,20.36]
[1779363054121,32.44,77279.19,17.7,-0.65176,0.00021,20.36]
[1779363055170,32.44,77281.55,17.7,-0.65127,0.00021,20.37115]
[1779363056097,32.44,77281.55,17.7,-0.65127,0.00021,20.37115]
[1779363056272,32.44,77282.83,17.7,-0.651,0.00021,20.37723]
[1779363059274,32.44,77282.99,17.7,-0.65096,0.00021,20.37816]
[1779363059313,32.44,77282.99,17.7,-0.65096,0.00021,20.37816]
[1779363060001,32.44,77293.62,17.7,-0.64875,0.00021,20.42775]
[1779363060943,32.44,77293.62,17.7,-0.64875,0.00021,20.42775]
[1779363061029,32.44,77297.41,17.7,-0.64797,0.00021,20.44528]
[1779363061256,32.44,77297.41,17.7,-0.64797,0.00021,20.44528]
[1779363062731,32.44,77296.22,17.7,-0.64821,0.00021,20.4398]
[1779363063291,32.44,77294.88,17.7,-0.64849,0.00021,20.43362]
[1779363066568,32.44,77292.93,17.7,-0.64889,0.00021,20.42465]
[1779363067270,32.44,77293.04,17.7,-0.64887,0.00021,20.42518]
[1779363071632,32.44,77294.5,17.7,-0.64856,0.00021,20.43203]
[1779363072443,32.44,77294.66,17.7,-0.64853,0.00021,20.43278]
[1779363072600,32.44,77294.66,17.7,-0.64853,0.00021,20.43278]
[1779363072796,32.44,77299.3,17.7,-0.64756,0.00021,20.4542]
[1779363074810,32.44,77303.39,17.7,-0.64671,0.00021,20.47295]
[1779363079845,32.44,77302.54,17.7,-0.64689,0.00021,20.469]
[1779363084698,32.44,77304.63,17.7,-0.64646,0.00021,20.47851]
[1779363084977,32.44,77304.63,17.7,-0.64646,0.00021,20.47851]
[1779363086893,32.44,77299.35,17.7,-0.64756,0.00021,20.45427]
[1779363088424,32.44,77300.24,17.7,-0.64737,0.00021,20.45836]
[1779363094668,32.44,77301.64,17.7,-0.64711,0.00021,20.46034]
[1779363099753,32.44,77301.31,17.7,-0.64718,0.00021,20.45881]
[1779363101999,32.44,77297.84,17.7,-0.6479,0.00021,20.44284]
[1779363102160,32.44,77297.84,17.7,-0.6479,0.00021,20.44284]
[1779363102745,32.44,77297.84,17.7,-0.6479,0.00021,20.44284]
[1779363103006,32.44,77286.31,17.7,-0.6503,0.00021,20.38927]
[1779363103805,32.44,77286.31,17.7,-0.6503,0.00021,20.38927]
[1779363109052,32.44,77285.31,17.7,-0.65053,0.00021,20.38421]
[1779363114088,32.43,77285.88,17.7,-0.65043,0.00021,20.3864]
[1779363114759,32.43,77285.88,17.7,-0.65043,0.00021,20.3864]
[1779363115095,32.43,77288.98,17.7,-0.64979,0.00021,20.40073]
[1779363116271,32.43,77289.47,17.7,-0.64969,0.00021,20.403]
[1779363123152,32.43,77289.87,17.7,-0.64961,0.00021,20.40478]
[1779363128187,32.43,77289.73,17.7,-0.64965,0.00021,20.40407]
[1779363134230,32.43,77289.14,17.7,-0.64977,0.00021,20.40126]
[1779363139266,32.43,77289.28,17.7,-0.64974,0.00021,20.40192]
[1779363145319,32.42,77289.23,17.7,-0.64977,0.00021,20.40126]
[1779363149192,32.42,77287.42,17.7,-0.65016,0.00021,20.39252]
[1779363158438,32.42,77284.13,17.7,-0.65088,0.00021,20.37259]
[1779363163473,32.42,77284.06,17.7,-0.65088,0.00021,20.37241]
[1779363168233,32.42,77284.02,17.7,-0.65089,0.00021,20.37232]
[1779363173422,32.42,77282.17,17.7,-0.65127,0.00021,20.36371]
[1779363178578,32.43,77282.55,17.7,-0.65118,0.00021,20.36571]
[1779363188446,32.43,77282.83,17.7,-0.65112,0.00021,20.36705]
[1779363190626,32.43,77282.83,17.7,-0.65111,0.00021,20.36728]
[1779363190888,32.43,77282.83,17.7,-0.65111,0.00021,20.36728]
[1779363192676,32.43,77275.26,17.7,-0.65268,0.00021,20.33153]
[1779363197164,32.43,77274.63,17.7,-0.65281,0.00021,20.32858]
[1779363197172,32.43,77274.1,17.7,-0.65292,0.00021,20.32613]
[1779363197422,32.43,77274.1,17.7,-0.65292,0.00021,20.32613]
[1779363197547,32.43,77274.1,17.7,-0.65292,0.00021,20.32613]
[1779363197750,32.43,77274.1,17.7,-0.65292,0.00021,20.32613]
[1779363197783,32.43,77274.1,17.7,-0.65292,0.00021,20.32613]
[1779363198186,32.43,77262.25,17.7,-0.65537,0.00021,20.26947]
[1779363198718,32.43,77259.72,17.7,-0.65589,0.00021,20.25723]
[1779363199691,32.43,77259.72,17.7,-0.65589,0.00021,20.25723]
[1779363199750,32.43,77259.72,17.7,-0.65589,0.00021,20.25723]
[1779363205768,32.42,77257.51,17.7,-0.65637,0.00021,20.2462]
[1779363207781,32.42,77254.18,17.7,-0.65706,0.00021,20.23]
[1779363212436,32.42,77253.98,17.7,-0.6571,0.00021,20.22896]
[1779363212817,32.42,77248.21,17.7,-0.65833,0.00021,20.1963]
[1779363216692,32.42,77245.81,17.7,-0.65882,0.00021,20.1845]
[1779363216845,32.42,77246.23,17.7,-0.65874,0.00021,20.18653]
[1779363221880,32.42,77245.68,17.7,-0.65886,0.00021,20.18374]
[1779363226915,32.42,77246.41,17.7,-0.65871,0.00021,20.18721]
[1779363231950,32.42,77246.74,17.7,-0.65865,0.00021,20.18871]
[1779363236984,32.42,77246.62,17.7,-0.65868,0.00021,20.188]
[1779363242024,32.42,77246.57,17.7,-0.65869,0.00021,20.18764]
[1779363244039,32.41,77251.83,17.7,-0.65761,0.00021,20.21326]
[1779363249073,32.41,77248.71,17.7,-0.65826,0.00021,20.19795]
[1779363254110,32.41,77249.02,17.7,-0.6582,0.00021,20.19935]
[1779363259145,32.41,77249.03,17.7,-0.6582,0.00021,20.19927]
[1779363265187,32.41,77248.24,17.7,-0.65837,0.00021,20.19526]
[1779363270221,32.41,77247.55,17.7,-0.65852,0.00021,20.19179]
[1779363273537,32.41,77246.65,17.7,-0.65874,0.00021,20.18288]
[1779363274290,32.41,77246.65,17.7,-0.65874,0.00021,20.18288]
[1779363274250,32.41,77246.29,17.7,-0.65881,0.00021,20.1811]
[1779363274356,32.41,77246.29,17.7,-0.65881,0.00021,20.1811]
[1779363274368,32.41,77246.29,17.7,-0.65881,0.00021,20.1811]
[1779363274420,32.41,77246.29,17.7,-0.65881,0.00021,20.1811]
[1779363275257,32.41,77242.9,17.7,-0.65951,0.00021,20.16445]
[1779363276793,32.41,77242.52,17.7,-0.65959,0.00021,20.16251]
[1779363277368,32.41,77242.29,17.7,-0.65964,0.00021,20.16132]
[1779363278865,32.41,77243.04,17.7,-0.65949,0.00021,20.16493]
[1779363278936,32.41,77243.04,17.7,-0.65949,0.00021,20.16493]
[1779363280825,32.41,77242.68,17.7,-0.65957,0.00021,20.16303]
[1779363281299,32.4,77237.97,17.7,-0.66054,0.00021,20.13976]
[1779363281402,32.4,77237.97,17.7,-0.66054,0.00021,20.13976]
[1779363281476,32.4,77237.97,17.7,-0.66054,0.00021,20.13976]
[1779363281483,32.4,77237.97,17.7,-0.66054,0.00021,20.13976]
[1779363281550,32.4,77237.97,17.7,-0.66054,0.00021,20.13976]
[1779363282306,32.4,77230.57,17.7,-0.66206,0.00021,20.10302]
[1779363282421,32.4,77230.57,17.7,-0.66206,0.00021,20.10302]
[1779363288348,32.4,77229.73,17.7,-0.66224,0.00021,20.0987]
[1779363298418,32.4,77229.73,17.7,-0.66225,0.00021,20.09845]
[1779363303452,32.4,77229.55,17.7,-0.6623,0.00021,20.09741]
[1779363308130,32.4,77229.55,17.7,-0.6623,0.00021,20.09741]
[1779363308488,32.4,77234.3,17.7,-0.66133,0.00021,20.12088]
[1779363313523,32.39,77234.76,17.7,-0.66125,0.00021,20.12265]
[1779363318558,32.39,77233.35,17.7,-0.66155,0.00021,20.11542]
[1779363322098,32.39,77233.65,17.7,-0.66149,0.00021,20.11687]
[1779363322428,32.39,77233.65,17.7,-0.6615,0.00021,20.11673]
[1779363322930,32.39,77233.65,17.7,-0.6615,0.00021,20.11673]
[1779363323663,32.39,77236.19,17.7,-0.66098,0.00021,20.12928]
[1779363329635,32.39,77238.43,17.7,-0.66054,0.00021,20.13996]
[1779363334672,32.38,77238.01,17.7,-0.66067,0.00021,20.13316]
[1779363339707,32.38,77238.27,17.7,-0.66062,0.00021,20.13416]
[1779363344742,32.38,77240.59,17.7,-0.66016,0.00021,20.14534]
[1779363349778,32.38,77240.87,17.7,-0.66012,0.00021,20.14641]
[1779363352207,32.38,77241.31,17.7,-0.66003,0.00021,20.14852]
[1779363352968,32.38,77241.3,17.7,-0.66003,0.00021,20.14841]
[1779363353468,32.37,77241.39,17.7,-0.66002,0.00021,20.14879]
[1779363354167,32.37,77241.39,17.7,-0.66002,0.00021,20.14879]
[1779363356975,32.37,77242.2,17.7,-0.65986,0.00021,20.1526]
[1779363358855,32.37,77242.27,17.7,-0.65985,0.00021,20.15282]
[1779363364482,32.37,77241.84,17.7,-0.65995,0.00021,20.15035]
[1779363365486,32.37,77241.9,17.7,-0.65994,0.00021,20.15059]
[1779363366486,32.37,77241.98,17.7,-0.65993,0.00021,20.15093]
[1779363366988,32.37,77241.98,17.7,-0.65993,0.00021,20.15093]
[1779363369995,32.37,77241.98,17.7,-0.65993,0.00021,20.15087]
[1779363370496,32.37,77241.98,17.7,-0.65994,0.00021,20.1507]
[1779363373947,32.36,77237.42,17.7,-0.66089,0.00021,20.12796]
[1779363375221,32.36,77237.42,17.7,-0.66089,0.00021,20.12796]
[1779363375960,32.36,77229.29,17.7,-0.66256,0.00021,20.08745]
[1779363376967,32.36,77232.29,17.7,-0.66194,0.00021,20.10241]
[1779363381755,32.36,77233.03,17.7,-0.6618,0.00021,20.10601]
[1779363385306,32.36,77233.88,17.7,-0.66162,0.00021,20.11019]
[1779363386030,32.36,77239.08,17.7,-0.66056,0.00021,20.13589]
[1779363389302,32.36,77239.45,17.7,-0.66049,0.00021,20.13763]
[1779363391065,32.36,77235.84,17.7,-0.66126,0.00021,20.11515]
[1779363396365,32.36,77237.35,17.7,-0.66096,0.00021,20.1225]
[1779363396454,32.36,77237.35,17.7,-0.66096,0.00021,20.1225]
[1779363396100,32.36,77234.28,17.7,-0.66159,0.00021,20.10722]
[1779363396502,32.36,77234.28,17.7,-0.66159,0.00021,20.10722]
[1779363396927,32.36,77234.28,17.7,-0.66159,0.00021,20.10722]
[1779363396957,32.36,77234.28,17.7,-0.66159,0.00021,20.10722]
[1779363397107,32.36,77222.91,17.7,-0.66393,0.00021,20.05033]
[1779363398114,32.36,77214.21,17.7,-0.66571,0.0002,20.00639]
[1779363399122,32.36,77201.68,17.7,-0.66827,0.0002,19.94241]
[1779363400130,32.36,77199.49,17.7,-0.66872,0.0002,19.9312]
[1779363400898,32.36,77199.49,17.7,-0.66872,0.0002,19.9312]
[1779363402144,32.36,77193.99,17.7,-0.66983,0.0002,19.90294]
[1779363403199,32.36,77193.99,17.7,-0.66983,0.0002,19.90294]
[1779363403262,32.36,77189.16,17.7,-0.6708,0.0002,19.87832]
[1779363405165,32.38,77195.96,17.7,-0.66932,0.0002,19.91572]
[1779363408186,32.38,77199.05,17.7,-0.66868,0.0002,19.93188]
[1779363409199,32.38,77199.05,17.7,-0.66868,0.0002,19.93188]
[1779363412219,32.38,77195.02,17.7,-0.66949,0.0002,19.9114]
[1779363417254,32.39,77196.38,17.7,-0.6692,0.0002,19.91885]
[1779363421468,32.39,77194.34,17.7,-0.6696,0.0002,19.90858]
[1779363421470,32.39,77189.09,17.7,-0.67067,0.0002,19.88148]
[1779363426324,32.4,77184.38,17.7,-0.67158,0.0002,19.8581]
[1779363431359,32.41,77183.0,17.7,-0.6718,0.0002,19.85231]
[1779363432366,32.41,77178.49,17.7,-0.67271,0.0002,19.82886]
[1779363436773,32.42,77178.61,17.7,-0.67264,0.0002,19.83069]
[1779363437404,32.42,77181.86,17.7,-0.67197,0.0002,19.84787]
[1779363442004,32.43,77180.65,17.7,-0.6722,0.0002,19.84191]
[1779363442188,32.43,77180.65,17.7,-0.6722,0.0002,19.84191]
[1779363442439,32.42,77169.84,17.7,-0.67439,0.0002,19.78497]
[1779363443446,32.41,77166.61,17.7,-0.6751,0.0002,19.76668]
[1779363445490,32.41,77166.51,17.7,-0.67516,0.0002,19.7651]
[1779363445906,32.4,77165.86,17.7,-0.67533,0.0002,19.76063]
[1779363445906,32.4,77165.86,17.7,-0.67533,0.0002,19.76063]
[1779363446367,32.4,77165.86,17.7,-0.67533,0.0002,19.76063]
[1779363446458,32.4,77165.86,17.7,-0.67533,0.0002,19.76063]
[1779363446475,32.39,77155.31,17.7,-0.67752,0.0002,19.70286]
[1779363446683,32.39,77155.31,17.7,-0.67752,0.0002,19.70286]
[1779363446899,32.39,77155.31,17.7,-0.67752,0.0002,19.70286]
[1779363447483,32.38,77151.52,17.7,-0.67831,0.0002,19.68202]
[1779363448490,32.38,77147.8,17.7,-0.67906,0.0002,19.66195]
[1779363449497,32.38,77143.26,17.7,-0.67997,0.0002,19.63739]
[1779363450509,32.38,77150.37,17.7,-0.67854,0.0002,19.6758]
[1779363450595,32.38,77150.37,17.7,-0.67854,0.0002,19.6758]
[1779363450860,32.38,77150.37,17.7,-0.67854,0.0002,19.6758]
[1779363451519,32.38,77156.52,17.7,-0.67733,0.0002,19.70427]
[1779363452525,32.38,77161.95,17.7,-0.67626,0.0002,19.73279]
[1779363452670,32.38,77161.95,17.7,-0.67626,0.0002,19.73279]
[1779363454540,32.38,77158.34,17.7,-0.67699,0.0002,19.71337]
[1779363459579,32.37,77155.61,17.7,-0.67759,0.0002,19.6975]
[1779363464614,32.37,77158.87,17.7,-0.67694,0.0002,19.71474]
[1779363469649,32.37,77156.16,17.7,-0.6775,0.0002,19.69989]
[1779363473677,32.36,77159.99,17.7,-0.67674,0.0002,19.72005]
[1779363478711,32.36,77159.51,17.7,-0.67685,0.0002,19.71711]
[1779363483747,32.36,77161.07,17.7,-0.67656,0.0002,19.72488]
[1779363486302,32.36,77161.24,17.7,-0.67653,0.0002,19.72568]
[1779363486385,32.35,77159.94,17.7,-0.6768,0.0002,19.71849]
[1779363487213,32.35,77159.94,17.7,-0.6768,0.0002,19.71849]
[1779363487275,32.35,77159.52,17.7,-0.67689,0.0002,19.71618]
[1779363487775,32.35,77167.0,17.7,-0.67538,0.0002,19.75606]
[1779363489550,32.35,77167.0,17.7,-0.67538,0.0002,19.75606]
[1779363489556,32.35,77172.22,17.7,-0.67433,0.0002,19.78353]
[1779363489789,32.35,77175.34,17.7,-0.6737,0.0002,19.8]
[1779363491942,32.35,77175.3,17.7,-0.67371,0.0002,19.79968]
[1779363493518,32.35,77175.3,17.7,-0.67372,0.0002,19.79943]
[1779363493819,32.35,77169.93,17.7,-0.67482,0.0002,19.77081]
[1779363495832,32.35,77167.13,17.7,-0.67539,0.0002,19.75578]
[1779363497012,32.35,77167.13,17.7,-0.67539,0.0002,19.75578]
[1779363498854,32.34,77162.91,17.7,-0.67626,0.0002,19.73304]
[1779363501529,32.34,77162.51,17.7,-0.67634,0.0002,19.73083]
[1779363503889,32.34,77165.33,17.7,-0.67578,0.0002,19.74555]
[1779363506913,32.34,77165.59,17.7,-0.67574,0.0002,19.74675]
[1779363507170,32.34,77165.59,17.7,-0.67574,0.0002,19.74675]
[1779363507259,32.34,77172.05,17.7,-0.67443,0.0002,19.78096]
[1779363507917,32.34,77179.82,17.7,-0.67285,0.0002,19.82207]
[1779363512955,32.34,77176.83,17.7,-0.67351,0.0002,19.80132]
[1779363517990,32.33,77176.57,17.7,-0.67359,0.0002,19.79926]
[1779363523025,32.33,77177.9,17.7,-0.67335,0.0002,19.80557]
[1779363525049,32.33,77182.47,17.7,-0.67242,0.0002,19.82955]
[1779363526056,32.33,77188.46,17.7,-0.6712,0.0002,19.86097]
[1779363529077,32.33,77191.16,17.7,-0.67062,0.0002,19.87561]
[1779363533160,32.34,77188.91,17.7,-0.67102,0.0002,19.86526]
[1779363533213,32.34,77194.06,17.7,-0.66995,0.0002,19.89251]
[1779363534240,32.35,77198.74,17.7,-0.66899,0.0002,19.91697]
[1779363536126,32.35,77201.89,17.7,-0.66833,0.0002,19.93366]
[1779363541161,32.36,77200.63,17.7,-0.66856,0.0002,19.92773]
[1779363545189,32.36,77197.22,17.7,-0.66925,0.0002,19.91032]
[1779363548210,32.36,77193.78,17.7,-0.66995,0.0002,19.89266]
[1779363551230,32.36,77190.45,17.7,-0.67062,0.0002,19.87558]
[1779363551942,32.36,77190.45,17.7,-0.67062,0.0002,19.87558]
[1779363554251,32.35,77185.88,17.7,-0.67162,0.0002,19.85001]
[1779363559287,32.29,77183.77,17.7,-0.67232,0.0002,19.83221]
[1779363564322,32.29,77184.17,17.7,-0.67227,0.0002,19.83353]
[1779363569357,32.27,77179.03,17.7,-0.67341,0.0002,19.80421]
[1779363570364,32.26,77175.26,17.7,-0.67423,0.0002,19.78295]
[1779363573385,32.23,77178.79,17.7,-0.67368,0.0002,19.79385]
[1779363574391,32.23,77183.8,17.7,-0.67266,0.0002,19.82018]
[1779363575401,32.23,77186.88,17.7,-0.67204,0.0002,19.83623]
[1779363576986,32.23,77188.55,17.7,-0.67171,0.0002,19.84485]
[1779363577414,32.23,77192.08,17.7,-0.67099,0.0002,19.86317]
[1779363580435,32.21,77188.47,17.7,-0.67181,0.0002,19.84226]
[1779363582816,32.21,77189.82,17.7,-0.67155,0.0002,19.84904]
[1779363583698,32.21,77189.83,17.7,-0.67155,0.0002,19.84894]
[1779363589500,32.2,77188.81,17.7,-0.6718,0.0002,19.8427]
[1779363590514,32.2,77188.81,17.7,-0.6718,0.0002,19.8427]
[1779363591514,32.2,77183.55,17.7,-0.67288,0.0002,19.81474]
[1779363596549,32.2,77181.94,17.7,-0.67323,0.0002,19.80567]
[1779363600849,32.19,77181.15,17.7,-0.67341,0.0002,19.80104]
[1779363601134,32.19,77181.15,17.7,-0.67341,0.0002,19.80104]
[1779363605846,32.19,77184.31,17.7,-0.67279,0.0002,19.81713]
[1779363606119,32.19,77184.31,17.7,-0.67279,0.0002,19.81713]
[1779363611654,32.18,77183.78,17.7,-0.67293,0.0002,19.81364]
[1779363616689,32.18,77185.74,17.7,-0.67255,0.0002,19.82337]
[1779363617302,32.18,77185.74,17.7,-0.67255,0.0002,19.82337]
[1779363621141,32.17,77186.34,17.7,-0.67245,0.0002,19.82602]
[1779363622344,32.17,77186.34,17.7,-0.67246,0.0002,19.82589]
[1779363622705,32.17,77186.34,17.7,-0.67246,0.0002,19.82589]
[1779363628393,32.17,77188.21,17.7,-0.6721,0.0002,19.83509]
[1779363631477,32.17,77187.63,17.7,-0.67224,0.0002,19.83164]
[1779363631682,32.17,77187.63,17.7,-0.67224,0.0002,19.83164]
[1779363631565,32.16,77189.1,17.7,-0.67198,0.0002,19.83462]
[1779363631787,32.16,77189.1,17.7,-0.67198,0.0002,19.83462]
[1779363632106,32.16,77189.1,17.7,-0.67198,0.0002,19.83462]
[1779363632207,32.16,77195.03,17.7,-0.67077,0.0002,19.86559]
[1779363632801,32.16,77198.28,17.7,-0.6701,0.00021,19.88256]
[1779363636904,32.16,77199.46,17.7,-0.66988,0.00021,19.88821]
[1779363638269,32.16,77203.7,17.7,-0.66902,0.00021,19.90995]
[1779363643878,32.16,77198.43,17.7,-0.6701,0.00021,19.88264]
[1779363645704,32.16,77198.43,17.7,-0.6701,0.00021,19.88264]
[1779363644885,32.16,77193.45,17.7,-0.67113,0.0002,19.85642]
[1779363646233,32.16,77193.45,17.7,-0.67113,0.0002,19.85642]
[1779363646494,32.16,77193.45,17.7,-0.67113,0.0002,19.85642]
[1779363646595,32.15,77187.77,17.7,-0.67231,0.0002,19.82621]
[1779363646899,32.15,77183.75,17.7,-0.67313,0.0002,19.80498]
[1779363651934,32.15,77183.4,17.7,-0.67323,0.0002,19.80234]
[1779363656969,32.14,77183.72,17.7,-0.6732,0.0002,19.80325]
[1779363662004,32.13,77183.88,17.7,-0.6732,0.0002,19.80323]
[1779363667039,32.13,77182.05,17.7,-0.67361,0.0002,19.79274]
[1779363670611,32.13,77180.48,17.7,-0.67394,0.0002,19.7841]
[1779363676105,32.12,77179.74,17.7,-0.67414,0.0002,19.77894]
[1779363681140,32.11,77179.14,17.7,-0.6743,0.0002,19.7749]
[1779363686425,32.11,77178.69,17.7,-0.67441,0.0002,19.77195]
[1779363692217,32.1,77179.71,17.7,-0.67428,0.0002,19.77186]
[1779363697252,32.09,77179.92,17.7,-0.67427,0.0002,19.77211]
[1779363700306,32.09,77180.45,17.7,-0.67417,0.0002,19.77468]
[1779363704934,32.08,77177.94,17.7,-0.67471,0.0002,19.76056]
[1779363710343,32.08,77178.23,17.7,-0.67469,0.0002,19.76116]
[1779363715378,32.07,77178.44,17.7,-0.67468,0.0002,19.76151]
[1779363720416,32.07,77176.85,17.7,-0.67504,0.0002,19.75227]
[1779363725451,32.06,77177.26,17.7,-0.67498,0.0002,19.75376]
[1779363730486,32.06,77176.95,17.7,-0.67507,0.0002,19.7514]
[1779363734804,32.05,77176.51,17.7,-0.67518,0.0002,19.74863]
[1779363735653,32.05,77176.51,17.7,-0.67518,0.0002,19.74863]
[1779363738551,32.05,77179.78,17.7,-0.67453,0.0002,19.76548]
[1779363743586,32.04,77179.95,17.7,-0.67453,0.0002,19.76571]
[1779363747614,32.04,77188.26,17.7,-0.67285,0.00021,19.80933]
[1779363748620,32.04,77192.91,17.7,-0.6719,0.00021,19.83379]
[1779363749628,32.04,77195.61,17.7,-0.67135,0.00021,19.84787]
[1779363750135,32.04,77195.61,17.7,-0.67135,0.00021,19.84787]
[1779363752749,32.03,77195.83,17.7,-0.67131,0.00021,19.84887]
[1779363753656,32.03,77199.73,17.7,-0.67056,0.00021,19.86444]
[1779363755670,32.03,77202.74,17.7,-0.66995,0.00021,19.87989]
[1779363757684,32.03,77205.83,17.7,-0.66933,0.00021,19.89569]
[1779363760705,32.02,77202.8,17.7,-0.66997,0.00021,19.87934]
[1779363761043,32.02,77202.8,17.7,-0.66997,0.00021,19.87934]
[1779363761712,32.02,77194.94,17.7,-0.6716,0.00021,19.83789]
[1779363762723,32.02,77192.06,17.7,-0.6722,0.00021,19.82248]
[1779363767755,32.01,77192.54,17.7,-0.67213,0.00021,19.82422]
[1779363771783,32.01,77195.62,17.7,-0.67152,0.00021,19.83989]
[1779363776818,32.0,77193.99,17.7,-0.67189,0.00021,19.83052]
[1779363782860,31.99,77194.14,17.7,-0.6719,0.00021,19.8304]
[1779363787896,31.99,77193.59,17.7,-0.67204,0.00021,19.82672]
[1779363790306,31.99,77192.88,17.7,-0.67219,0.00021,19.82281]
[1779363790916,31.99,77188.61,17.7,-0.67308,0.00021,19.79986]
[1779363791924,31.98,77182.43,17.7,-0.67436,0.00021,19.76678]
[1779363792931,31.98,77178.74,17.7,-0.67512,0.00021,19.74686]
[1779363797967,31.98,77176.06,17.7,-0.6757,0.0002,19.73178]
[1779363801995,31.97,77178.66,17.7,-0.67519,0.00021,19.74524]
[1779363807030,31.97,77179.33,17.7,-0.67507,0.00021,19.74835]
[1779363812065,31.97,77179.13,17.7,-0.67516,0.00021,19.74231]
[1779363816093,31.96,77182.74,17.7,-0.67443,0.00021,19.76132]
[1779363821127,31.96,77183.37,17.7,-0.67433,0.00021,19.76403]
[1779363827169,31.95,77183.03,17.7,-0.67443,0.00021,19.76145]
[1779363832901,31.95,77183.34,17.7,-0.67438,0.00021,19.76273]
[1779363834219,31.95,77179.58,17.7,-0.67517,0.00021,19.74228]
[1779363839254,31.95,77179.8,17.7,-0.67514,0.00021,19.74308]
[1779363841269,31.94,77176.68,17.7,-0.67578,0.00021,19.72615]
[1779363847311,31.94,77176.65,17.7,-0.67581,0.00021,19.72546]
[1779363850339,31.94,77181.12,17.7,-0.6749,0.00021,19.74928]
[1779363851346,31.94,77186.74,17.7,-0.67375,0.00021,19.77927]
[1779363852353,31.94,77190.5,17.7,-0.67298,0.00021,19.7992]
[1779363857388,31.93,77190.82,17.7,-0.67294,0.00021,19.80024]
[1779363862424,31.93,77190.87,17.7,-0.67296,0.00021,19.79984]
[1779363867458,31.92,77190.58,17.7,-0.67304,0.00021,19.79763]
[1779363872493,31.92,77190.15,17.7,-0.67319,0.00021,19.79022]
[1779363877528,31.91,77190.41,17.7,-0.67316,0.00021,19.79102]
[1779363885584,31.91,77190.72,17.7,-0.67313,0.00021,19.79174]
[1779363890619,31.9,77190.52,17.7,-0.6732,0.00021,19.79009]
[1779363895654,31.9,77191.1,17.7,-0.6731,0.00021,19.7926]
[1779363901698,31.89,77190.75,17.7,-0.6732,0.00021,19.79004]
[1779363907405,31.89,77190.95,17.7,-0.67318,0.00021,19.79067]
[1779363909450,31.89,77191.85,17.7,-0.67301,0.00021,19.79513]
[1779363911819,31.88,77193.7,17.7,-0.67264,0.00021,19.80474]
[1779363914393,31.88,77194.94,17.7,-0.67239,0.00021,19.81097]
[1779363916199,31.88,77194.65,17.7,-0.67246,0.00021,19.80918]
[1779363917360,31.88,77194.51,17.7,-0.6725,0.00021,19.80831]
[1779363920832,31.88,77189.33,17.7,-0.67359,0.00021,19.78021]
[1779363921839,31.87,77186.53,17.7,-0.67417,0.00021,19.76513]
[1779363926875,31.87,77187.86,17.7,-0.67391,0.00021,19.77182]
[1779363931909,31.87,77186.82,17.7,-0.67418,0.00021,19.76129]
[1779363936944,31.86,77187.8,17.7,-0.67399,0.00021,19.76614]
[1779363941980,31.86,77186.24,17.7,-0.67433,0.00021,19.7574]
[1779363947015,31.86,77184.69,17.7,-0.67466,0.00021,19.74872]
[1779363949519,31.86,77185.15,17.7,-0.67457,0.00021,19.75106]
[1779363955071,31.86,77183.58,17.7,-0.67491,0.00021,19.74225]
[1779363960106,31.85,77182.09,17.7,-0.67523,0.00021,19.73393]
[1779363961276,31.85,77174.94,17.7,-0.6767,0.00021,19.69522]
[1779363967155,31.85,77172.58,17.7,-0.67719,0.00021,19.68224]
[1779363971396,31.85,77171.09,17.7,-0.6775,0.00021,19.67404]
[1779363972067,31.85,77171.09,17.7,-0.6775,0.00021,19.67404]
[1779363972190,31.85,77174.19,17.7,-0.67687,0.00021,19.69083]
[1779363977224,31.85,77174.87,17.7,-0.67674,0.00021,19.6943]
[1779363980070,31.85,77175.78,17.7,-0.67655,0.00021,19.69918]
[1779363980984,31.85,77177.6,17.7,-0.67618,0.00021,19.70893]
[1779363981074,31.85,77180.66,17.7,-0.67556,0.00021,19.72541]
[1779363981253,31.85,77184.88,17.7,-0.67469,0.00021,19.74814]
[1779363987046,31.84,77185.52,17.7,-0.67457,0.00021,19.75121]
[1779363989448,31.84,77186.57,17.7,-0.67436,0.00021,19.75656]
[1779363990535,31.84,77187.04,17.7,-0.67427,0.00021,19.75889]
[1779363990613,31.84,77190.12,17.7,-0.67364,0.00021,19.7753]
[1779364003405,31.84,77190.42,17.7,-0.67364,0.00021,19.77184]
[1779364003615,31.84,77190.42,17.7,-0.67364,0.00021,19.77184]
[1779364009886,31.83,77190.42,17.7,-0.67368,0.00021,19.77075]
[1779364013478,31.82,77187.11,17.7,-0.67441,0.00021,19.75175]
[1779364014843,31.82,77184.07,17.7,-0.67505,0.00021,19.73525]
[1779364015492,31.82,77178.38,17.7,-0.67622,0.00021,19.70442]
[1779364018513,31.82,77175.77,17.7,-0.67677,0.00021,19.6901]
[1779364023548,31.81,77174.83,17.7,-0.67697,0.00021,19.68469]
[1779364028779,31.81,77173.91,17.7,-0.67718,0.00021,19.67927]
[1779364028880,31.81,77177.4,17.7,-0.67646,0.00021,19.69816]
[1779364034381,31.81,77177.82,17.7,-0.67639,0.00021,19.70001]
[1779364036639,31.8,77181.45,17.7,-0.67566,0.00021,19.71939]
[1779364041674,31.8,77182.11,17.7,-0.67554,0.00021,19.72245]
[1779364046709,31.8,77182.26,17.7,-0.67553,0.00021,19.72278]
[1779364052751,31.79,77181.72,17.7,-0.67569,0.00021,19.71479]
[1779364054947,31.79,77181.9,17.7,-0.67566,0.00021,19.71568]
[1779364055039,31.79,77181.9,17.7,-0.67566,0.00021,19.71568]
[1779364055090,31.79,77183.71,17.7,-0.67529,0.00021,19.72538]
[1779364055772,31.79,77186.78,17.7,-0.67466,0.00021,19.74184]
[1779364060806,31.79,77186.81,17.7,-0.67468,0.00021,19.74144]
[1779364066912,31.78,77186.69,17.7,-0.67472,0.00021,19.74036]
[1779364076919,31.78,77184.27,17.7,-0.67527,0.00021,19.72612]
[1779364081954,31.77,77183.78,17.7,-0.67539,0.00021,19.72299]
[1779364085982,31.77,77186.54,17.7,-0.67483,0.00021,19.73751]
[1779364091016,31.76,77184.75,17.7,-0.67522,0.00021,19.72735]
[1779364096052,31.76,77184.15,17.7,-0.67536,0.00021,19.72365]
[1779364101088,31.76,77183.97,17.7,-0.67542,0.00021,19.72212]
[1779364106123,31.75,77186.04,17.7,-0.67502,0.00021,19.73269]
[1779364111158,31.75,77186.08,17.7,-0.67507,0.00021,19.72776]
[1779364116193,31.74,77184.67,17.7,-0.67539,0.00021,19.71953]
[1779364121231,31.74,77184.77,17.7,-0.67539,0.00021,19.71947]
[1779364126267,31.73,77184.91,17.7,-0.67538,0.00021,19.71961]
[1779364129526,31.73,77184.91,17.7,-0.67538,0.00021,19.71961]
[1779364134323,31.73,77187.87,17.7,-0.67481,0.00021,19.73466]
[1779364139358,31.72,77189.37,17.7,-0.67452,0.00021,19.74215]
[1779364144393,31.72,77186.87,17.7,-0.67507,0.00021,19.72796]
[1779364150435,31.71,77187.34,17.7,-0.675,0.00021,19.72971]
[1779364156477,31.71,77187.62,17.7,-0.67498,0.00021,19.73044]
[1779364161512,31.7,77187.71,17.7,-0.67499,0.00021,19.73013]
[1779364166548,31.7,77186.41,17.7,-0.67528,0.00021,19.72248]
[1779364171584,31.69,77187.13,17.7,-0.6752,0.00021,19.72116]
[1779364176620,31.69,77187.89,17.7,-0.67507,0.00021,19.72455]
[1779364181655,31.68,77188.21,17.7,-0.67503,0.00021,19.72556]
[1779364186690,31.67,77188.84,17.7,-0.67493,0.00021,19.72826]
[1779364190718,31.67,77186.09,17.7,-0.67552,0.00021,19.71278]
[1779364195753,31.67,77184.51,17.7,-0.67587,0.00021,19.70357]
[1779364199018,31.66,77184.35,17.7,-0.67591,0.00021,19.70257]
[1779364199119,31.66,77181.4,17.7,-0.67653,0.00021,19.68629]
[1779364199781,31.66,77175.03,17.7,-0.67785,0.00021,19.65136]
[1779364204816,31.66,77175.1,17.7,-0.67786,0.00021,19.65129]
[1779364209851,31.65,77175.48,17.7,-0.6778,0.00021,19.6528]
[1779364214885,31.65,77174.95,17.7,-0.67793,0.00021,19.64929]
[1779364218914,31.65,77178.04,17.7,-0.67732,0.00021,19.66573]
[1779364223950,31.64,77175.35,17.7,-0.6779,0.00021,19.65031]
[1779364228985,31.64,77175.05,17.7,-0.67798,0.00021,19.64808]
[1779364234027,31.63,77172.58,17.7,-0.67855,0.00021,19.62939]
[1779364239064,31.63,77172.3,17.7,-0.67863,0.00021,19.62735]
[1779364244100,31.63,77172.3,17.7,-0.67865,0.00021,19.62682]
[1779364249135,31.62,77172.32,17.7,-0.67867,0.00021,19.62638]
[1779364251279,31.62,77172.46,17.7,-0.67864,0.00021,19.62704]
[1779364251358,31.62,77172.46,17.7,-0.67864,0.00021,19.62704]
[1779364252156,31.62,77167.65,17.7,-0.67965,0.00021,19.6002]
[1779364259205,31.62,77167.69,17.7,-0.67966,0.00021,19.59976]
[1779364264241,31.61,77167.94,17.7,-0.67963,0.00021,19.60071]
[1779364269276,31.61,77168.07,17.7,-0.67962,0.00021,19.601]
[1779364274311,31.61,77171.49,17.7,-0.67893,0.00021,19.61949]
[1779364276983,31.6,77172.21,17.7,-0.67879,0.00021,19.62327]
[1779364282367,31.6,77176.33,17.7,-0.67796,0.00021,19.6453]
[1779364289416,31.59,77176.56,17.7,-0.67794,0.00021,19.64579]
[1779364293444,31.59,77180.06,17.7,-0.67727,0.00021,19.66002]
[1779364296465,31.59,77176.92,17.7,-0.67793,0.00021,19.64243]
[1779364301878,31.59,77177.67,17.7,-0.67779,0.00021,19.64613]
[1779364307726,31.58,77178.14,17.7,-0.67772,0.00021,19.6481]
[1779364313588,31.58,77178.95,17.7,-0.67758,0.00021,19.65183]
[1779364320244,31.57,77178.85,17.7,-0.67761,0.00021,19.65108]
[1779364328140,31.57,77174.46,17.7,-0.67856,0.00021,19.62581]
[1779364334197,31.56,77172.67,17.7,-0.67895,0.00021,19.61544]
[1779364337169,31.56,77169.97,17.7,-0.67952,0.00021,19.60019]
[1779364342791,31.56,77169.31,17.7,-0.67967,0.00021,19.59617]
[1779364347826,31.56,77169.65,17.7,-0.67962,0.00021,19.59777]
[1779364352861,31.55,77171.07,17.7,-0.67937,0.00021,19.60076]
[1779364357899,31.55,77171.6,17.7,-0.67927,0.00021,19.60336]
[1779364362934,31.55,77171.4,17.7,-0.67933,0.00021,19.60185]
[1779364367969,31.55,77171.79,17.7,-0.67926,0.00021,19.6036]
[1779364373004,31.54,77173.06,17.7,-0.67902,0.00021,19.61017]
[1779364379046,31.54,77172.88,17.7,-0.67908,0.00021,19.60862]
[1779364384081,31.54,77170.68,17.7,-0.67955,0.00021,19.59595]
[1779364389116,31.53,77173.01,17.7,-0.67909,0.00021,19.60837]
[1779364394151,31.53,77174.07,17.7,-0.67889,0.00021,19.61371]
[1779364399284,31.53,77173.81,17.7,-0.67896,0.00021,19.61184]
[1779364405925,31.52,77172.78,17.7,-0.6792,0.00021,19.60549]
[1779364411270,31.52,77172.78,17.7,-0.67926,0.00021,19.60022]
[1779364416451,31.51,77172.81,17.7,-0.67927,0.00021,19.59997]
[1779364417000,31.51,77172.81,17.7,-0.67927,0.00021,19.59997]
[1779364422347,31.51,77172.79,17.7,-0.6793,0.00021,19.59912]
[1779364427382,31.5,77173.22,17.7,-0.67924,0.00021,19.60098]
[1779364432416,31.5,77175.36,17.7,-0.67881,0.00021,19.6123]
[1779364437452,31.5,77175.27,17.7,-0.67885,0.00021,19.61122]
[1779364442486,31.49,77175.23,17.7,-0.67888,0.00021,19.61045]
[1779364447534,31.49,77174.92,17.7,-0.67897,0.00021,19.60818]
[1779364452557,31.48,77173.07,17.7,-0.67937,0.00021,19.59738]
[1779364457592,31.48,77173.26,17.7,-0.67936,0.00021,19.59793]
[1779364459607,31.48,77169.65,17.7,-0.68011,0.00021,19.57765]
[1779364464643,31.47,77168.61,17.7,-0.68036,0.00021,19.57099]
[1779364469678,31.47,77168.63,17.7,-0.68039,0.00021,19.5703]
[1779364474714,31.46,77170.56,17.7,-0.68005,0.00021,19.57575]
[1779364479749,31.46,77171.1,17.7,-0.67997,0.00021,19.57801]
[1779364484784,31.45,77171.15,17.7,-0.67999,0.00021,19.57756]
[1779364489819,31.45,77166.37,17.7,-0.68101,0.00021,19.55016]
[1779364495862,31.44,77165.57,17.7,-0.6812,0.00021,19.54488]
[1779364497876,31.44,77160.96,17.7,-0.68217,0.00021,19.51879]
[1779364498752,31.44,77160.96,17.7,-0.68217,0.00021,19.51879]
[1779364499167,31.44,77160.96,17.7,-0.68217,0.00021,19.51879]
[1779364503918,31.44,77154.77,17.7,-0.68347,0.00021,19.4832]
[1779364504925,31.43,77151.43,17.7,-0.68417,0.00021,19.4642]
[1779364506939,31.43,77148.57,17.7,-0.68476,0.00021,19.44782]
[1779364509804,31.43,77148.2,17.7,-0.68485,0.00021,19.44557]
[1779364509960,31.43,77133.26,17.7,-0.68793,0.00021,19.35984]
[1779364510967,31.43,77129.36,17.7,-0.68874,0.00021,19.3372]
[1779364511974,31.43,77132.99,17.7,-0.68799,0.00021,19.35811]
[1779364517009,31.43,77133.86,17.7,-0.68782,0.00021,19.36293]
[1779364519129,31.43,77129.35,17.7,-0.68875,0.00021,19.33677]
[1779364520030,31.43,77132.12,17.7,-0.68819,0.00021,19.35268]
[1779364523051,31.43,77134.51,17.7,-0.6877,0.00021,19.36631]
[1779364528086,31.43,77134.51,17.7,-0.68771,0.00021,19.36603]
[1779364534501,31.42,77134.53,17.7,-0.68775,0.00021,19.36136]
[1779364536104,31.42,77132.04,17.7,-0.68827,0.00021,19.34685]
[1779364541530,31.42,77131.28,17.7,-0.68843,0.00021,19.34231]
[1779364544199,31.42,77133.75,17.7,-0.68792,0.00021,19.35646]
[1779364549234,31.42,77133.98,17.7,-0.68788,0.00021,19.35759]
[1779364555276,31.42,77134.23,17.7,-0.68784,0.00021,19.35882]
[1779364559304,31.42,77131.75,17.7,-0.68836,0.00021,19.34439]
[1779364564339,31.42,77132.88,17.7,-0.68813,0.00021,19.3508]
[1779364569375,31.42,77132.56,17.7,-0.6882,0.00021,19.34886]
[1779364574410,31.42,77133.16,17.7,-0.68808,0.00021,19.35221]
[1779364582470,31.41,77133.35,17.7,-0.68804,0.00021,19.35312]
[1779364584776,31.41,77133.79,17.7,-0.68796,0.00021,19.35562]
[1779364584798,31.41,77133.79,17.7,-0.68796,0.00021,19.35562]
[1779364584848,31.41,77133.79,17.7,-0.68796,0.00021,19.35562]
[1779364585261,31.41,77133.79,17.7,-0.68796,0.00021,19.35562]
[1779364585491,31.41,77142.57,17.7,-0.68615,0.00021,19.40607]
[1779364585840,31.41,77142.57,17.7,-0.68615,0.00021,19.40607]
[1779364586128,31.41,77142.57,17.7,-0.68615,0.00021,19.40607]
[1779364586270,31.41,77142.57,17.7,-0.68615,0.00021,19.40607]
[1779364586498,31.41,77145.36,17.7,-0.68557,0.00021,19.42202]
[1779364591533,31.41,77144.61,17.7,-0.68577,0.00021,19.41286]
[1779364596567,31.41,77144.55,17.7,-0.6858,0.00021,19.41219]
[1779364597575,31.41,77141.45,17.7,-0.68644,0.00021,19.39436]
[1779364602610,31.41,77139.67,17.7,-0.68681,0.00021,19.38391]
[1779364607645,31.41,77140.15,17.7,-0.68673,0.00021,19.38642]
[1779364616709,31.4,77140.66,17.7,-0.68664,0.00021,19.38889]
[1779364621744,31.4,77138.47,17.7,-0.6871,0.00021,19.37606]
[1779364626778,31.4,77139.31,17.7,-0.68693,0.00021,19.38071]
[1779364632821,31.4,77140.71,17.7,-0.68665,0.00021,19.38851]
[1779364637856,31.4,77140.46,17.7,-0.68671,0.00021,19.38685]
[1779364642892,31.4,77139.82,17.7,-0.68685,0.00021,19.38297]
[1779364648935,31.4,77139.14,17.7,-0.687,0.00021,19.37885]
[1779364653970,31.39,77139.42,17.7,-0.68698,0.00021,19.37571]
[1779364659004,31.39,77139.84,17.7,-0.6869,0.00021,19.37793]
[1779364664040,31.39,77138.5,17.7,-0.68719,0.00021,19.37006]
[1779364666053,31.39,77133.79,17.7,-0.68816,0.00021,19.34285]
[1779364667707,31.39,77133.79,17.7,-0.68816,0.00021,19.34285]
[1779364667779,31.39,77131.08,17.7,-0.68872,0.00021,19.32717]
[1779364668059,31.39,77131.08,17.7,-0.68872,0.00021,19.32717]
[1779364670082,31.39,77126.76,17.7,-0.6896,0.00021,19.30214]
[1779364675117,31.39,77127.31,17.7,-0.68949,0.00021,19.30544]
[1779364680155,31.39,77127.91,17.7,-0.68936,0.00021,19.30901]
[1779364682697,31.39,77125.63,17.7,-0.68983,0.00021,19.29577]
[1779364683176,31.39,77129.62,17.7,-0.68901,0.00021,19.31898]
[1779364688210,31.39,77130.15,17.7,-0.6889,0.00021,19.32202]
[1779364692239,31.39,77138.88,17.7,-0.6871,0.00021,19.37241]
[1779364694253,31.39,77141.36,17.7,-0.68659,0.00021,19.38669]
[1779364698283,31.39,77137.96,17.7,-0.68729,0.00021,19.36718]
[1779364703319,31.39,77138.17,17.7,-0.68724,0.00021,19.36841]
[1779364705334,31.39,77141.17,17.7,-0.68663,0.00021,19.38555]
[1779364710369,31.39,77139.54,17.7,-0.68698,0.00021,19.37585]
[1779364712383,31.39,77136.88,17.7,-0.68757,0.00021,19.35584]
[1779364717417,31.39,77138.13,17.7,-0.68732,0.00021,19.36283]
[1779364722453,31.39,77135.59,17.7,-0.68785,0.00021,19.34795]
[1779364727488,31.39,77134.8,17.7,-0.68802,0.00021,19.34325]
[1779364731515,31.39,77137.4,17.7,-0.68749,0.00021,19.35813]
[1779364736551,31.38,77136.95,17.7,-0.68759,0.00021,19.35532]
[1779364741586,31.38,77136.25,17.7,-0.68774,0.00021,19.35112]
[1779364746621,31.38,77136.7,17.7,-0.68765,0.00021,19.35356]
[1779364749365,31.38,77137.65,17.7,-0.68746,0.00021,19.35897]
[1779364749618,31.38,77137.65,17.7,-0.68746,0.00021,19.35897]
[1779364749620,31.38,77137.65,17.7,-0.68746,0.00021,19.35897]
[1779364749685,31.38,77137.65,17.7,-0.68746,0.00021,19.35897]
[1779364749738,31.38,77137.65,17.7,-0.68746,0.00021,19.35897]
[1779364749833,31.38,77114.45,17.7,-0.69223,0.00021,19.2239]
[1779364750154,31.38,77114.45,17.7,-0.69223,0.00021,19.2239]
[1779364750522,31.38,77114.45,17.7,-0.69223,0.00021,19.2239]
[1779364750657,31.38,77117.75,17.7,-0.69155,0.00021,19.24325]
[1779364751159,31.38,77117.75,17.7,-0.69155,0.00021,19.24325]
[1779364751664,31.38,77119.21,17.7,-0.69125,0.00021,19.25184]
[1779364752671,31.38,77121.58,17.7,-0.69076,0.00021,19.26576]
[1779364753186,31.38,77121.58,17.7,-0.69076,0.00021,19.26576]
[1779364755692,31.38,77118.44,17.7,-0.69141,0.00021,19.24744]
[1779364757706,31.38,77115.85,17.7,-0.69194,0.00021,19.23226]
[1779364758712,31.38,77118.58,17.7,-0.69138,0.00021,19.2483]
[1779364763748,31.38,77117.5,17.7,-0.69159,0.00021,19.24205]
[1779364767776,31.38,77115.05,17.7,-0.6921,0.00021,19.22757]
[1779364772810,31.38,77116.01,17.7,-0.69194,0.00021,19.22852]
[1779364774824,31.38,77118.91,17.7,-0.69135,0.00021,19.24548]
[1779364779859,31.38,77118.89,17.7,-0.69136,0.00021,19.24517]
[1779364784895,31.38,77118.73,17.7,-0.6914,0.00021,19.24406]
[1779364790937,31.38,77118.7,17.7,-0.69141,0.00021,19.24366]
[1779364795973,31.38,77118.73,17.7,-0.69141,0.00021,19.24366]
[1779364801904,31.38,77118.68,17.7,-0.69142,0.00021,19.24333]
[1779364802015,31.38,77126.38,17.7,-0.68985,0.00021,19.28815]
[1779364803022,31.38,77130.76,17.7,-0.68895,0.00021,19.31359]
[1779364804029,31.37,77133.65,17.7,-0.68835,0.00021,19.33029]
[1779364805036,31.37,77136.52,17.7,-0.68776,0.00021,19.34686]
[1779364806171,31.37,77143.52,17.7,-0.68632,0.00021,19.38713]
[1779364807058,31.37,77149.37,17.7,-0.68511,0.00021,19.42057]
[1779364809072,31.37,77152.93,17.7,-0.68437,0.00021,19.44082]
[1779364814108,31.37,77153.0,17.7,-0.68436,0.00021,19.44115]
[1779364815115,31.37,77160.17,17.7,-0.68287,0.00021,19.48177]
[1779364815988,31.37,77160.17,17.7,-0.68287,0.00021,19.48177]
[1779364816105,31.37,77160.17,17.7,-0.68287,0.00021,19.48177]
[1779364816110,31.37,77160.17,17.7,-0.68287,0.00021,19.48177]
[1779364816122,31.37,77165.64,17.7,-0.68174,0.00021,19.51264]
[1779364817129,31.37,77169.08,17.7,-0.68102,0.00021,19.53199]
[1779364821157,31.37,77166.52,17.7,-0.68155,0.00021,19.51758]
[1779364824178,31.37,77169.51,17.7,-0.68094,0.00021,19.53419]
[1779364825185,31.37,77172.9,17.7,-0.68024,0.00021,19.55312]
[1779364826192,31.37,77176.88,17.7,-0.6794,0.00021,19.57537]
[1779364831227,31.37,77177.88,17.7,-0.67923,0.00021,19.5764]
[1779364836262,31.37,77177.58,17.7,-0.67929,0.00021,19.57468]
[1779364841299,31.37,77173.8,17.7,-0.68008,0.00021,19.55354]
[1779364842306,31.37,77170.05,17.7,-0.68087,0.00021,19.53253]
[1779364847340,31.37,77164.71,17.7,-0.68198,0.00021,19.50253]
[1779364849354,31.37,77159.96,17.7,-0.68296,0.00021,19.47572]
[1779364851369,31.37,77157.03,17.7,-0.68357,0.00021,19.45916]
[1779364856404,31.37,77155.56,17.7,-0.68388,0.00021,19.45081]
[1779364859521,31.37,77154.26,17.7,-0.68415,0.00021,19.44341]
[1779364863454,31.37,77157.74,17.7,-0.68343,0.00021,19.46308]
[1779364868489,31.37,77156.66,17.7,-0.68366,0.00021,19.45682]
[1779364873525,31.37,77156.04,17.7,-0.68379,0.00021,19.45327]
[1779364878559,31.37,77155.96,17.7,-0.6838,0.00021,19.45278]
[1779364881228,31.37,77155.77,17.7,-0.68384,0.00021,19.45169]
[1779364881642,31.37,77148.25,17.7,-0.6854,0.00021,19.40882]
[1779364882587,31.37,77142.5,17.7,-0.68659,0.00021,19.3758]
[1779364883594,31.37,77139.1,17.7,-0.6873,0.00021,19.35621]
[1779364886615,31.37,77136.34,17.7,-0.68787,0.00021,19.34015]
[1779364888181,31.37,77135.17,17.7,-0.68812,0.00021,19.33334]
[1779364889635,31.37,77130.31,17.7,-0.68912,0.00021,19.30509]
[1779364891650,31.37,77125.19,17.7,-0.69022,0.00021,19.27055]
[1779364896684,31.37,77124.47,17.7,-0.69036,0.00021,19.26645]
[1779364901720,31.37,77124.21,17.7,-0.69041,0.00021,19.26505]
[1779364908769,31.37,77124.67,17.7,-0.69031,0.00021,19.26789]
[1779364910032,31.37,77122.16,17.7,-0.69083,0.00021,19.25325]
[1779364910783,31.37,77113.1,17.7,-0.69268,0.00021,19.20012]
[1779364915818,31.37,77113.52,17.7,-0.69258,0.00021,19.20301]
[1779364917832,31.37,77109.75,17.7,-0.69335,0.0002,19.18095]
[1779364920149,31.37,77109.36,17.7,-0.69342,0.0002,19.17885]
[1779364920853,31.37,77106.66,17.7,-0.69398,0.0002,19.1629]
[1779364923874,31.37,77109.23,17.7,-0.69345,0.0002,19.17807]
[1779364924880,31.37,77111.89,17.7,-0.6929,0.0002,19.19383]
[1779364926106,31.37,77111.82,17.7,-0.69292,0.0002,19.19346]
[1779364932937,31.38,77110.15,17.7,-0.69324,0.0002,19.18399]
[1779364937972,31.38,77110.37,17.7,-0.69319,0.0002,19.18559]
[1779364939986,31.38,77113.84,17.7,-0.69247,0.00021,19.20615]
[1779364940993,31.38,77116.96,17.7,-0.69183,0.00021,19.22452]
[1779364945027,31.38,77129.62,17.7,-0.68922,0.00021,19.29851]
[1779364945423,31.38,77129.62,17.7,-0.68922,0.00021,19.29851]
[1779364946036,31.38,77137.87,17.7,-0.68752,0.00021,19.34631]
[1779364947042,31.38,77142.31,17.7,-0.6866,0.00021,19.37188]
[1779364949056,31.38,77144.86,17.7,-0.68608,0.00021,19.38651]
[1779364949371,31.38,77144.86,17.7,-0.68608,0.00021,19.38651]
[1779364949467,31.38,77144.86,17.7,-0.68608,0.00021,19.38651]
[1779364950064,31.38,77146.34,17.7,-0.68577,0.00021,19.39497]
[1779364955098,31.38,77146.63,17.7,-0.68575,0.00021,19.39195]
[1779364960133,31.38,77146.62,17.7,-0.68575,0.00021,19.39177]
[1779364961497,31.38,77146.62,17.7,-0.68575,0.00021,19.39177]
[1779364964283,31.38,77145.66,17.7,-0.68596,0.00021,19.38621]
[1779364965251,31.38,77150.83,17.7,-0.68489,0.00021,19.41572]
[1779364966174,31.38,77156.02,17.7,-0.68381,0.00021,19.44527]
[1779364967181,31.38,77160.07,17.7,-0.68297,0.00021,19.46821]
[1779364969949,31.38,77160.17,17.7,-0.68295,0.00021,19.46876]
[1779364970204,31.38,77154.66,17.7,-0.68409,0.00021,19.43746]
[1779364977253,31.38,77153.15,17.7,-0.6844,0.00021,19.42903]
[1779364982288,31.38,77152.92,17.7,-0.68444,0.00021,19.42785]
[1779364984719,31.38,77153.44,17.7,-0.68434,0.00021,19.43083]
[1779364985309,31.38,77157.74,17.7,-0.68344,0.00021,19.45529]
[1779364990344,31.38,77158.15,17.7,-0.68336,0.00021,19.45761]
[1779364991896,31.38,77158.15,17.7,-0.68336,0.00021,19.45761]
[1779364991997,31.38,77155.54,17.7,-0.6839,0.00021,19.4428]
[1779364994301,31.38,77154.17,17.7,-0.68418,0.00021,19.43504]
[1779364997834,31.38,77152.96,17.7,-0.68443,0.00021,19.42813]
[1779365002428,31.38,77150.11,17.7,-0.68503,0.00021,19.41185]
[1779365007464,31.38,77150.12,17.7,-0.68502,0.00021,19.412]
[1779365008869,31.38,77150.12,17.7,-0.68502,0.00021,19.412]
[1779365009774,31.38,77150.8,17.7,-0.68488,0.00021,19.4159]
[1779365010485,31.38,77156.32,17.7,-0.68373,0.00021,19.44735]
[1779365011493,31.38,77161.44,17.7,-0.6827,0.00021,19.47177]
[1779365014883,31.38,77160.39,17.7,-0.68292,0.00021,19.46579]
[1779365015521,31.38,77169.03,17.7,-0.68113,0.00021,19.51446]
[1779365017535,31.38,77174.9,17.7,-0.6799,0.00021,19.54727]
[1779365022574,31.38,77175.0,17.7,-0.67989,0.00021,19.54776]
[1779365027686,31.38,77175.13,17.7,-0.67986,0.00021,19.54841]
[1779365027787,31.38,77178.3,17.7,-0.6792,0.00021,19.56605]
[1779365032794,31.38,77179.13,17.7,-0.67903,0.00021,19.57052]
[1779365035667,31.38,77175.73,17.7,-0.67975,0.00021,19.55148]
[1779365040703,31.38,77176.04,17.7,-0.67969,0.00021,19.55313]
[1779365040936,31.38,77176.04,17.7,-0.67969,0.00021,19.55313]
[1779365041033,31.38,77179.02,17.7,-0.67906,0.00021,19.56971]
[1779365041709,31.38,77188.69,17.7,-0.67704,0.00021,19.62322]
[1779365042731,31.38,77188.69,17.7,-0.67704,0.00021,19.62322]
[1779365042786,31.38,77185.84,17.7,-0.67764,0.00021,19.60743]
[1779365043723,31.38,77177.02,17.7,-0.67949,0.00021,19.55844]
[1779365047751,31.38,77184.1,17.7,-0.67801,0.00021,19.5977]
[1779365048758,31.37,77188.16,17.7,-0.67716,0.00021,19.6201]
[1779365049766,31.37,77185.03,17.7,-0.67782,0.00021,19.60277]
[1779365054801,31.37,77183.35,17.7,-0.67818,0.00021,19.59328]
[1779365055808,31.37,77186.76,17.7,-0.67747,0.00021,19.61211]
[1779365058829,31.37,77182.16,17.7,-0.67843,0.00021,19.58651]
[1779365063275,31.37,77183.44,17.7,-0.67817,0.00021,19.59351]
[1779365068744,31.37,77183.92,17.7,-0.67807,0.00021,19.59604]
[1779365075948,31.37,77185.24,17.7,-0.67784,0.00021,19.59863]
[1779365077963,31.37,77192.32,17.7,-0.67636,0.00021,19.63766]
[1779365080984,31.37,77195.56,17.7,-0.67568,0.00021,19.65542]
[1779365082383,31.37,77195.28,17.7,-0.67574,0.00021,19.65387]
[1779365082604,31.37,77195.28,17.7,-0.67574,0.00021,19.65387]
[1779365082729,31.37,77195.28,17.7,-0.67574,0.00021,19.65387]
[1779365082739,31.37,77195.28,17.7,-0.67574,0.00021,19.65387]
[1779365082998,31.37,77202.79,17.7,-0.67416,0.00021,19.69486]
[1779365085013,31.37,77206.66,17.7,-0.67335,0.00021,19.7159]
[1779365087385,31.37,77207.77,17.7,-0.67311,0.00021,19.72192]
[1779365090374,31.37,77208.13,17.7,-0.67304,0.00021,19.72386]
[1779365090401,31.37,77208.13,17.7,-0.67304,0.00021,19.72386]
[1779365096090,31.37,77206.5,17.7,-0.67338,0.00021,19.71499]
[1779365099549,31.37,77205.53,17.7,-0.67359,0.00021,19.70971]
[1779365101720,31.37,77205.78,17.7,-0.67353,0.00021,19.71105]
[1779365101772,31.37,77205.78,17.7,-0.67353,0.00021,19.71105]
[1779365102133,31.37,77199.96,17.7,-0.67476,0.00021,19.67939]
[1779365107166,31.37,77199.49,17.7,-0.67485,0.00021,19.67697]
[1779365111195,31.37,77202.08,17.7,-0.6743,0.00021,19.69118]
[1779365112202,31.37,77205.45,17.7,-0.67359,0.00021,19.7095]
[1779365114216,31.37,77199.49,17.7,-0.67485,0.00021,19.67708]
[1779365119251,31.37,77198.11,17.7,-0.67513,0.00021,19.66968]
[1779365124317,31.37,77197.98,17.7,-0.67515,0.00021,19.66912]
[1779365127317,31.37,77192.85,17.7,-0.67622,0.00021,19.64111]
[1779365128324,31.37,77181.47,17.7,-0.67861,0.00021,19.57828]
[1779365129331,31.37,77179.99,17.7,-0.67891,0.00021,19.57006]
[1779365133359,31.37,77177.4,17.7,-0.67949,0.00021,19.55111]
[1779365135767,31.37,77174.72,17.7,-0.68005,0.00021,19.5362]
[1779365141415,31.37,77177.64,17.7,-0.67943,0.00021,19.5526]
[1779365143429,31.37,77180.55,17.7,-0.67882,0.00021,19.5688]
[1779365148466,31.37,77178.89,17.7,-0.67917,0.00021,19.55951]
[1779365152494,31.37,77173.26,17.7,-0.68035,0.00021,19.52807]
[1779365153500,31.37,77167.04,17.7,-0.68165,0.00021,19.49317]
[1779365154508,31.37,77164.01,17.7,-0.68228,0.00021,19.47606]
[1779365157529,31.37,77162.11,17.7,-0.68267,0.00021,19.46535]
[1779365160551,31.37,77165.92,17.7,-0.68188,0.00021,19.4869]
[1779365161557,31.37,77168.94,17.7,-0.68125,0.00021,19.50388]
[1779365166592,31.37,77166.93,17.7,-0.68168,0.00021,19.49238]
[1779365168606,31.37,77161.85,17.7,-0.68274,0.00021,19.46361]
[1779365169612,31.37,77159.29,17.7,-0.68327,0.00021,19.44914]
[1779365172657,31.37,77161.05,17.7,-0.6829,0.00021,19.45911]
[1779365172738,31.37,77161.05,17.7,-0.6829,0.00021,19.45911]
[1779365172792,31.37,77161.05,17.7,-0.6829,0.00021,19.45911]
[1779365172794,31.37,77161.05,17.7,-0.6829,0.00021,19.45911]
[1779365173640,31.37,77157.12,17.7,-0.68372,0.00021,19.43677]
[1779365180690,31.37,77157.19,17.7,-0.68371,0.00021,19.43703]
[1779365183400,31.37,77157.23,17.7,-0.68371,0.00021,19.43723]
[1779365188746,31.37,77157.58,17.7,-0.68364,0.00021,19.43914]
[1779365189572,31.37,77157.58,17.7,-0.68364,0.00021,19.43914]
[1779365194788,31.37,77149.64,17.7,-0.68532,0.00021,19.38928]
[1779365195795,31.37,77147.11,17.7,-0.68584,0.00021,19.37483]
[1779365198816,31.37,77140.06,17.7,-0.6873,0.00021,19.33438]
[1779365199594,31.37,77140.06,17.7,-0.6873,0.00021,19.33438]
[1779365199706,31.37,77140.06,17.7,-0.6873,0.00021,19.33438]
[1779365199823,31.37,77136.99,17.7,-0.68794,0.00021,19.31666]
[1779365200830,31.37,77133.63,17.7,-0.68863,0.00021,19.29723]
[1779365204858,31.37,77127.48,17.7,-0.68989,0.00021,19.26162]
[1779365205865,31.37,77125.27,17.7,-0.69035,0.00021,19.24878]
[1779365210901,31.37,77125.48,17.7,-0.69029,0.00021,19.25025]
[1779365215936,31.37,77124.84,17.7,-0.69042,0.00021,19.24678]
[1779365217950,31.37,77127.3,17.7,-0.68991,0.00021,19.26124]
[1779365222985,31.38,77131.5,17.7,-0.68903,0.00021,19.28594]
[1779365228020,31.38,77132.05,17.7,-0.68891,0.00021,19.28931]
[1779365233054,31.38,77131.15,17.7,-0.68909,0.00021,19.28429]
[1779365235069,31.38,77127.49,17.7,-0.68984,0.00021,19.2631]
[1779365236075,31.38,77124.77,17.7,-0.6904,0.00021,19.24731]
[1779365241112,31.38,77125.76,17.7,-0.69018,0.00021,19.25341]
[1779365246147,31.38,77126.89,17.7,-0.68994,0.00021,19.2603]
[1779365252189,31.39,77126.46,17.7,-0.69005,0.00021,19.25355]
[1779365257224,31.39,77126.9,17.7,-0.68995,0.00021,19.2564]
[1779365262259,31.39,77126.22,17.7,-0.69007,0.00021,19.25272]
[1779365267293,31.39,77126.49,17.7,-0.69001,0.00021,19.25456]
[1779365272329,31.39,77125.27,17.7,-0.69025,0.00021,19.24769]
[1779365273336,31.39,77135.01,17.7,-0.68824,0.00021,19.30427]
[1779365274343,31.39,77139.04,17.7,-0.68741,0.00021,19.32757]
[1779365276357,31.39,77142.63,17.7,-0.68667,0.00021,19.34824]
[1779365281392,31.39,77142.56,17.7,-0.68669,0.00021,19.34759]
[1779365282399,31.39,77138.33,17.7,-0.68757,0.00021,19.32318]
[1779365283406,31.39,77135.91,17.7,-0.68807,0.00021,19.30921]
[1779365288445,31.39,77135.98,17.7,-0.68805,0.00021,19.30973]
[1779365290459,31.39,77133.32,17.7,-0.68859,0.00021,19.2944]
[1779365291466,31.39,77130.29,17.7,-0.68922,0.00021,19.27688]
[1779365296502,31.39,77131.73,17.7,-0.68891,0.00021,19.28548]
[1779365301538,31.4,77130.83,17.7,-0.68909,0.00021,19.28046]
[1779365306573,31.4,77129.74,17.7,-0.68931,0.00021,19.27437]
[1779365311608,31.4,77130.94,17.7,-0.68908,0.00021,19.277]
[1779365316655,31.4,77131.72,17.7,-0.68891,0.00021,19.28175]
[1779365320683,31.4,77129.29,17.7,-0.68941,0.00021,19.26783]
[1779365325718,31.4,77123.98,17.7,-0.69049,0.00021,19.23719]
[1779365326725,31.4,77119.55,17.7,-0.6914,0.00021,19.21134]
[1779365331760,31.4,77121.82,17.7,-0.69093,0.00021,19.22483]
[1779365336795,31.41,77122.12,17.7,-0.69086,0.00021,19.22677]
[1779365338809,31.41,77126.0,17.7,-0.69006,0.00021,19.24948]
[1779365339816,31.41,77129.43,17.7,-0.68935,0.00021,19.26944]
[1779365340823,31.41,77126.95,17.7,-0.68986,0.00021,19.25504]
[1779365345858,31.41,77127.66,17.7,-0.68971,0.00021,19.25923]
[1779365350893,31.41,77129.61,17.7,-0.68931,0.00021,19.2706]
[1779365355928,31.41,77129.44,17.7,-0.68934,0.00021,19.26962]
[1779365357942,31.41,77137.32,17.7,-0.68772,0.00021,19.31526]
[1779365358949,31.41,77140.78,17.7,-0.687,0.00021,19.33526]
[1779365363983,31.41,77140.24,17.7,-0.6871,0.00021,19.3325]
[1779365364991,31.41,77144.1,17.7,-0.6863,0.00021,19.35472]
[1779365370029,31.41,77145.54,17.7,-0.68599,0.00021,19.36317]
[1779365372043,31.41,77142.27,17.7,-0.6867,0.00021,19.33994]
[1779365377078,31.41,77139.37,17.7,-0.68729,0.00021,19.32356]
[1779365382113,31.42,77138.49,17.7,-0.68746,0.00021,19.31873]
[1779365384127,31.42,77136.07,17.7,-0.68796,0.00021,19.30482]
[1779365389162,31.42,77135.17,17.7,-0.68814,0.00021,19.29975]
[1779365395204,31.42,77135.9,17.7,-0.68798,0.00021,19.30411]
[1779365400241,31.42,77137.95,17.7,-0.68756,0.00021,19.31598]
[1779365403332,31.42,77134.95,17.7,-0.68818,0.00021,19.29871]
[1779365408367,31.42,77135.22,17.7,-0.68812,0.00021,19.30036]
[1779365413402,31.42,77135.88,17.7,-0.68798,0.00021,19.30424]
[1779365418437,31.42,77135.6,17.7,-0.68803,0.00021,19.30269]
[1779365423472,31.42,77135.5,17.7,-0.68805,0.00021,19.30218]
[1779365428506,31.42,77136.03,17.7,-0.68794,0.00021,19.30529]
[1779365433543,31.42,77135.9,17.7,-0.68799,0.00021,19.30013]
[1779365434529,31.42,77135.9,17.7,-0.68799,0.00021,19.30013]
[1779365439585,31.42,77135.83,17.7,-0.688,0.00021,19.29995]
[1779365444620,31.42,77134.86,17.7,-0.6882,0.00021,19.29446]
[1779365445627,31.42,77132.16,17.7,-0.68875,0.00021,19.27887]
[1779365450662,31.43,77132.5,17.7,-0.68867,0.00021,19.28113]
[1779365455697,31.43,77133.26,17.7,-0.6885,0.00021,19.2858]
[1779365460736,31.43,77135.01,17.7,-0.68813,0.00021,19.29618]
[1779365466040,31.43,77136.61,17.7,-0.6878,0.00021,19.3056]
[1779365471814,31.43,77137.03,17.7,-0.6877,0.00021,19.30832]
[1779365476848,31.43,77137.21,17.7,-0.68765,0.00021,19.30958]
[1779365482891,31.44,77137.55,17.7,-0.68757,0.00021,19.31182]
[1779365487926,31.44,77137.34,17.7,-0.68761,0.00021,19.31079]
[1779365493968,31.44,77135.95,17.7,-0.68792,0.00021,19.2984]
[1779365499004,31.44,77135.01,17.7,-0.68811,0.00021,19.29315]
[1779365504998,31.44,77132.97,17.7,-0.68853,0.00021,19.28151]
[1779365511091,31.44,77132.77,17.7,-0.68855,0.00021,19.28075]
[1779365516126,31.44,77133.03,17.7,-0.68849,0.00021,19.28244]
[1779365523175,31.45,77133.01,17.7,-0.68849,0.00021,19.28257]
[1779365531231,31.45,77133.28,17.7,-0.68842,0.00021,19.28438]
[1779365533768,31.45,77131.75,17.7,-0.68873,0.00021,19.2756]
[1779365534253,31.45,77127.47,17.7,-0.68962,0.00021,19.25082]
[1779365535260,31.45,77125.2,17.7,-0.69008,0.00021,19.23767]
[1779365536267,31.45,77122.46,17.7,-0.69064,0.00021,19.22176]
[1779365544323,31.45,77123.3,17.7,-0.69045,0.00021,19.2271]
[1779365549358,31.45,77124.2,17.7,-0.69026,0.00021,19.23261]
[1779365553386,31.45,77121.75,17.7,-0.69079,0.00021,19.21396]
[1779365555400,31.46,77116.25,17.7,-0.69191,0.00021,19.18195]
[1779365560435,31.46,77115.55,17.7,-0.69205,0.00021,19.17792]
[1779365561442,31.46,77111.33,17.7,-0.69292,0.0002,19.15317]
[1779365562040,31.46,77111.33,17.7,-0.69292,0.0002,19.15317]
[1779365562656,31.46,77111.33,17.7,-0.69292,0.0002,19.15317]
[1779365562725,31.46,77106.67,17.7,-0.69387,0.0002,19.12577]
[1779365563502,31.46,77106.67,17.7,-0.69387,0.0002,19.12577]
[1779365563613,31.46,77106.67,17.7,-0.69387,0.0002,19.12577]
[1779365563670,31.46,77106.67,17.7,-0.69387,0.0002,19.12577]
[1779365563657,31.46,77099.64,17.7,-0.69531,0.0002,19.08419]
[1779365563772,31.46,77099.64,17.7,-0.69531,0.0002,19.08419]
[1779365563949,31.46,77099.64,17.7,-0.69531,0.0002,19.08419]
[1779365564463,31.46,77096.58,17.7,-0.69593,0.0002,19.06607]
[1779365568491,31.46,77100.93,17.7,-0.69503,0.0002,19.09225]
[1779365569498,31.46,77104.3,17.7,-0.69434,0.0002,19.11226]
[1779365574533,31.46,77104.7,17.7,-0.69425,0.0002,19.11482]
[1779365575278,31.46,77104.7,17.7,-0.69425,0.0002,19.11482]
[1779365575540,31.46,77107.68,17.7,-0.69364,0.0002,19.13244]
[1779365580575,31.46,77108.59,17.7,-0.69345,0.0002,19.13788]
[1779365583784,31.46,77106.97,17.7,-0.69378,0.0002,19.12837]
[1779365585612,31.46,77107.78,17.7,-0.69361,0.0002,19.13317]
[1779365585683,31.46,77110.53,17.7,-0.69305,0.0002,19.14938]
[1779365590900,31.46,77109.2,17.7,-0.69332,0.0002,19.14155]
[1779365591653,31.46,77105.66,17.7,-0.69405,0.0002,19.1207]
[1779365596688,31.46,77105.23,17.7,-0.69413,0.0002,19.11837]
[1779365601723,31.46,77106.37,17.7,-0.69388,0.0002,19.12533]
[1779365604964,31.47,77106.43,17.7,-0.69387,0.0002,19.12582]
[1779365611028,31.47,77105.46,17.7,-0.69406,0.0002,19.12036]
[1779365613807,31.47,77100.74,17.7,-0.69505,0.0002,19.08806]
[1779365617008,31.47,77102.29,17.7,-0.69472,0.0002,19.09742]
[1779365623073,31.47,77101.55,17.7,-0.69486,0.0002,19.09351]
[1779365626898,31.47,77095.75,17.7,-0.69603,0.0002,19.05953]
[1779365631936,31.48,77096.63,17.7,-0.69583,0.0002,19.06531]
[1779365634958,31.48,77099.4,17.7,-0.69525,0.0002,19.08207]
[1779365639993,31.48,77099.22,17.7,-0.69527,0.0002,19.08146]
[1779365645029,31.49,77099.32,17.7,-0.69524,0.0002,19.0825]
[1779365647177,31.49,77099.26,17.7,-0.69524,0.0002,19.08223]
[1779365648051,31.49,77102.65,17.7,-0.69455,0.0002,19.10248]
[1779365649058,31.49,77105.23,17.7,-0.69402,0.0002,19.1178]
[1779365654094,31.49,77107.99,17.7,-0.69344,0.0002,19.13442]
[1779365659134,31.49,77107.9,17.7,-0.69345,0.0002,19.13414]
[1779365664170,31.49,77108.62,17.7,-0.69329,0.0002,19.13862]
[1779365666184,31.49,77105.81,17.7,-0.69386,0.0002,19.12217]
[1779365671219,31.5,77107.71,17.7,-0.6935,0.0002,19.12903]
[1779365676254,31.5,77110.79,17.7,-0.69286,0.0002,19.14736]
[1779365681289,31.5,77113.38,17.7,-0.69232,0.0002,19.16272]
[1779365686300,31.5,77114.45,17.7,-0.6921,0.0002,19.16908]
[1779365691360,31.5,77114.07,17.7,-0.69217,0.0002,19.16698]
[1779365696393,31.5,77113.92,17.7,-0.6922,0.0002,19.16623]
[1779365698810,31.5,77118.98,17.7,-0.69116,0.00021,19.19584]
[1779365699415,31.5,77121.52,17.7,-0.69064,0.00021,19.21063]
[1779365700422,31.5,77125.24,17.7,-0.68987,0.00021,19.23228]
[1779365702436,31.5,77120.93,17.7,-0.69076,0.00021,19.20728]
[1779365703443,31.5,77117.95,17.7,-0.69137,0.00021,19.18996]
[1779365708478,31.5,77119.62,17.7,-0.69103,0.00021,19.19966]
[1779365713513,31.5,77120.25,17.7,-0.6909,0.00021,19.20334]
[1779365718548,31.5,77118.62,17.7,-0.69124,0.00021,19.19368]
[1779365723583,31.5,77120.62,17.7,-0.69083,0.00021,19.2052]
[1779365726604,31.5,77123.59,17.7,-0.69023,0.00021,19.22235]
[1779365729571,31.5,77124.76,17.7,-0.68999,0.00021,19.22903]
[1779365729625,31.5,77129.67,17.7,-0.68898,0.00021,19.2574]
[1779365730632,31.5,77133.46,17.7,-0.6882,0.00021,19.2793]
[1779365731070,31.5,77133.46,17.7,-0.6882,0.00021,19.2793]
[1779365731474,31.5,77133.46,17.7,-0.6882,0.00021,19.2793]
[1779365731542,31.5,77133.46,17.7,-0.6882,0.00021,19.2793]
[1779365731639,31.5,77140.75,17.7,-0.68673,0.00021,19.31659]
[1779365735554,31.5,77141.53,17.7,-0.68657,0.00021,19.32098]
[1779365736674,31.5,77144.77,17.7,-0.68591,0.00021,19.33944]
[1779365741709,31.5,77143.92,17.7,-0.68609,0.00021,19.33441]
[1779365743788,31.5,77144.61,17.7,-0.68595,0.00021,19.33831]
[1779365746744,31.49,77140.38,17.7,-0.68683,0.00021,19.31398]
[1779365750018,31.49,77141.05,17.7,-0.68669,0.00021,19.31775]
[1779365751779,31.49,77132.29,17.7,-0.6885,0.00021,19.26737]
[1779365753793,31.49,77134.7,17.7,-0.688,0.00021,19.2813]
[1779365756021,31.49,77133.52,17.7,-0.68824,0.00021,19.27452]
[1779365761849,31.49,77134.17,17.7,-0.68811,0.00021,19.27835]
[1779365766887,31.49,77134.51,17.7,-0.68803,0.00021,19.28037]
[1779365771922,31.5,77131.14,17.7,-0.68873,0.00021,19.26101]
[1779365774944,31.5,77134.08,17.7,-0.68812,0.00021,19.27802]
[1779365776959,31.5,77138.55,17.7,-0.6872,0.00021,19.30373]
[1779365780986,31.5,77143.68,17.7,-0.68614,0.00021,19.33305]
[1779365786022,31.49,77145.52,17.7,-0.68576,0.00021,19.34346]
[1779365789043,31.49,77148.21,17.7,-0.68521,0.00021,19.35871]
[1779365792505,31.49,77148.52,17.7,-0.68518,0.00021,19.35583]
[1779365792536,31.49,77150.18,17.7,-0.68484,0.00021,19.36521]
[1779365793071,31.49,77140.72,17.7,-0.68679,0.00021,19.31125]
[1779365794078,31.49,77137.31,17.7,-0.6875,0.00021,19.29165]
[1779365795085,31.49,77134.25,17.7,-0.68813,0.00021,19.27403]
[1779365800124,31.49,77133.84,17.7,-0.68821,0.00021,19.27182]
[1779365805159,31.5,77135.24,17.7,-0.68791,0.00021,19.28006]
[1779365810195,31.5,77135.42,17.7,-0.68787,0.00021,19.28123]
[1779365815229,31.5,77135.64,17.7,-0.68782,0.00021,19.28262]
[1779365820914,31.5,77135.1,17.7,-0.68793,0.00021,19.27962]
[1779365821271,31.5,77131.69,17.7,-0.68863,0.00021,19.26001]
[1779365826308,31.5,77130.99,17.7,-0.68877,0.00021,19.25618]
[1779365831346,31.5,77130.51,17.7,-0.68886,0.00021,19.2536]
[1779365832698,31.5,77130.51,17.7,-0.68886,0.00021,19.2536]
[1779365833360,31.5,77125.83,17.7,-0.68982,0.00021,19.22657]
[1779365834661,31.5,77125.83,17.7,-0.68982,0.00021,19.22657]
[1779365835375,31.5,77121.03,17.7,-0.6908,0.00021,19.19878]
[1779365841007,31.5,77122.67,17.7,-0.69046,0.00021,19.20858]
[1779365841417,31.5,77123.01,17.7,-0.69038,0.00021,19.21067]
[1779365842524,31.5,77123.01,17.7,-0.69038,0.00021,19.21067]
[1779365848469,31.51,77123.09,17.7,-0.69035,0.00021,19.21152]
[1779365851489,31.51,77125.44,17.7,-0.6899,0.00021,19.2207]
[1779365853247,31.51,77125.56,17.7,-0.68987,0.00021,19.22144]
[1779365854526,31.51,77123.42,17.7,-0.69031,0.00021,19.20906]
[1779365854627,31.51,77123.05,17.7,-0.69038,0.00021,19.20695]
[1779365859397,31.51,77122.25,17.7,-0.69054,0.00021,19.20246]
[1779365860305,31.51,77122.11,17.7,-0.69057,0.00021,19.20169]
[1779365865534,31.51,77123.23,17.7,-0.69033,0.00021,19.20839]
[1779365870623,31.51,77124.66,17.7,-0.69004,0.00021,19.21676]
[1779365875658,31.51,77124.19,17.7,-0.69012,0.00021,19.21428]
[1779365881699,31.51,77124.47,17.7,-0.69005,0.00021,19.21622]
[1779365884721,31.51,77120.99,17.7,-0.69077,0.00021,19.19598]
[1779365889759,31.52,77119.93,17.7,-0.69099,0.00021,19.18989]
[1779365894794,31.52,77119.92,17.7,-0.69098,0.00021,19.18993]
[1779365899829,31.52,77120.72,17.7,-0.69081,0.00021,19.19471]
[1779365904864,31.52,77122.53,17.7,-0.69044,0.00021,19.20536]
[1779365908892,31.52,77119.34,17.7,-0.69109,0.00021,19.18689]
[1779365909724,31.52,77119.34,17.7,-0.69109,0.00021,19.18689]
[1779365910998,31.52,77117.37,17.7,-0.69149,0.00021,19.17544]
[1779365912920,31.52,77120.1,17.7,-0.69097,0.00021,19.18664]
[1779365917955,31.51,77121.67,17.7,-0.69066,0.00021,19.19535]
[1779365923997,31.51,77121.83,17.7,-0.69065,0.00021,19.19585]
[1779365927221,31.51,77121.14,17.7,-0.6908,0.00021,19.19168]
[1779365928024,31.51,77118.05,17.7,-0.69144,0.00021,19.17352]
[1779365936081,31.5,77117.05,17.7,-0.69167,0.00021,19.16686]
[1779365938358,31.5,77117.69,17.7,-0.69155,0.00021,19.17038]
[1779365944138,31.5,77120.23,17.7,-0.69105,0.00021,19.18446]
[1779365949172,31.49,77121.16,17.7,-0.69089,0.00021,19.18924]
[1779365953934,31.49,77122.33,17.7,-0.69066,0.00021,19.19566]
[1779365954207,31.49,77127.69,17.7,-0.68957,0.00021,19.2265]
[1779365956732,31.49,77127.69,17.7,-0.68957,0.00021,19.2265]
[1779365962264,31.48,77128.59,17.7,-0.68943,0.00021,19.23041]
[1779365967308,31.48,77128.66,17.7,-0.68945,0.00021,19.22998]
[1779365969321,31.47,77132.8,17.7,-0.68861,0.00021,19.25359]
[1779365971336,31.47,77136.04,17.7,-0.68799,0.00021,19.26732]
[1779365975364,31.47,77138.44,17.7,-0.68752,0.00021,19.28034]
[1779365980399,31.46,77139.81,17.7,-0.68728,0.00021,19.28696]
[1779365985434,31.45,77140.56,17.7,-0.68717,0.00021,19.2902]
[1779365990470,31.44,77140.26,17.7,-0.68727,0.00021,19.2874]
[1779365995505,31.44,77142.03,17.7,-0.68695,0.00021,19.29647]
[1779366000431,31.43,77143.76,17.7,-0.68662,0.00021,19.30568]
[1779366000495,31.43,77143.76,17.7,-0.68662,0.00021,19.30568]
[1779366000540,31.43,77143.75,17.7,-0.68662,0.00021,19.30546]
[1779366004756,31.43,77143.94,17.7,-0.6866,0.00021,19.30604]
[1779366008606,31.42,77139.84,17.7,-0.68748,0.00021,19.28167]
[1779366009603,31.42,77135.72,17.7,-0.68834,0.00021,19.25776]
[1779366011617,31.42,77133.34,17.7,-0.68884,0.00021,19.24374]
[1779366013112,31.42,77133.34,17.7,-0.68884,0.00021,19.24374]
[1779366014638,31.42,77138.07,17.7,-0.68788,0.00021,19.27069]
[1779366016937,31.42,77137.79,17.7,-0.68794,0.00021,19.26894]
[1779366019673,31.41,77135.12,17.7,-0.68851,0.00021,19.25296]
[1779366022694,31.41,77131.39,17.7,-0.6893,0.00021,19.231]
[1779366023544,31.41,77131.39,17.7,-0.6893,0.00021,19.231]
[1779366023702,31.41,77130.65,17.7,-0.68946,0.00021,19.2266]
[1779366028531,31.41,77130.08,17.7,-0.68959,0.00021,19.22289]
[1779366033771,31.4,77128.18,17.7,-0.69004,0.00021,19.20665]
[1779366035026,31.4,77128.18,17.7,-0.69004,0.00021,19.20665]
[1779366035785,31.4,77121.78,17.7,-0.69137,0.00021,19.16898]
[1779366039813,31.4,77117.8,17.7,-0.69221,0.00021,19.14496]
[1779366045855,31.39,77117.5,17.7,-0.6923,0.00021,19.14236]
[1779366050895,31.39,77107.3,17.7,-0.69443,0.00021,19.08148]
[1779366051733,31.39,77107.3,17.7,-0.69443,0.00021,19.08148]
[1779366051779,31.39,77107.3,17.7,-0.69443,0.00021,19.08148]
[1779366051898,31.39,77085.03,17.7,-0.69899,0.0002,18.94817]
[1779366052669,31.39,77085.03,17.7,-0.69899,0.0002,18.94817]
[1779366052905,31.39,77084.88,17.7,-0.69902,0.0002,18.94716]
[1779366057942,31.38,77078.63,17.7,-0.70031,0.0002,18.90894]
[1779366061703,31.38,77078.6,17.7,-0.70032,0.0002,18.90851]
[1779366061973,31.38,77077.84,17.7,-0.70048,0.0002,18.90382]
[1779366062552,31.38,77077.84,17.7,-0.70048,0.0002,18.90382]
[1779366062659,31.38,77077.84,17.7,-0.70048,0.0002,18.90382]
[1779366063070,31.38,77067.7,17.7,-0.70254,0.0002,18.84207]
[1779366063999,31.38,77061.76,17.7,-0.70375,0.0002,18.8056]
[1779366064621,31.38,77061.76,17.7,-0.70375,0.0002,18.8056]
[1779366064675,31.38,77061.76,17.7,-0.70375,0.0002,18.8056]
[1779366065061,31.38,77061.76,17.7,-0.70375,0.0002,18.8056]
[1779366065126,31.38,77058.36,17.7,-0.70444,0.0002,18.78462]
[1779366066012,31.38,77055.96,17.7,-0.70493,0.0002,18.76978]
[1779366067552,31.38,77056.65,17.7,-0.70479,0.0002,18.77398]
[1779366068026,31.38,77059.31,17.7,-0.70425,0.0002,18.79036]
[1779366071654,31.38,77060.0,17.7,-0.70411,0.0002,18.79472]
[1779366077093,31.38,77059.77,17.7,-0.70415,0.0002,18.79354]
[1779366081204,31.38,77049.21,17.7,-0.70628,0.0002,18.7284]
[1779366081497,31.38,77049.21,17.7,-0.70628,0.0002,18.7284]
[1779366082128,31.38,77045.62,17.7,-0.707,0.0002,18.70615]
[1779366086159,31.38,77053.31,17.7,-0.70544,0.0002,18.75394]
[1779366087166,31.38,77056.55,17.7,-0.70479,0.0002,18.77394]
[1779366089038,31.38,77056.68,17.7,-0.70476,0.0002,18.77473]
[1779366091043,31.38,77058.86,17.7,-0.70432,0.0002,18.78812]
[1779366091090,31.38,77058.86,17.7,-0.70432,0.0002,18.78812]
[1779366091313,31.38,77065.4,17.7,-0.70304,0.0002,18.82357]
[1779366092126,31.38,77065.4,17.7,-0.70304,0.0002,18.82357]
[1779366092201,31.38,77081.27,17.7,-0.69981,0.0002,18.9202]
[1779366093208,31.38,77087.23,17.7,-0.6986,0.0002,18.95618]
[1779366094030,31.38,77087.23,17.7,-0.6986,0.0002,18.95618]
[1779366094215,31.38,77089.54,17.7,-0.69812,0.0002,18.97007]
[1779366097236,31.38,77099.01,17.7,-0.69618,0.0002,19.02689]
[1779366101264,31.38,77096.43,17.7,-0.69671,0.0002,19.01153]
[1779366103278,31.39,77100.52,17.7,-0.69587,0.0002,19.03601]
[1779366104285,31.39,77097.37,17.7,-0.69652,0.0002,19.01723]
[1779366105292,31.39,77091.54,17.7,-0.69771,0.0002,18.98235]
[1779366110327,31.39,77089.36,17.7,-0.69814,0.0002,18.96963]
[1779366113348,31.39,77093.2,17.7,-0.69735,0.0002,18.99291]
[1779366115107,31.39,77093.2,17.7,-0.69735,0.0002,18.99291]
[1779366115362,31.39,77098.48,17.7,-0.69626,0.0002,19.02455]
[1779366116369,31.39,77101.69,17.7,-0.69561,0.0002,19.04369]
[1779366118383,31.39,77097.38,17.7,-0.69649,0.0002,19.01797]
[1779366119395,31.39,77094.93,17.7,-0.69699,0.0002,19.00333]
[1779366121406,31.39,77090.9,17.7,-0.69781,0.0002,18.97924]
[1779366122413,31.39,77088.4,17.7,-0.69832,0.0002,18.96426]
[1779366124790,31.39,77088.16,17.7,-0.69837,0.0002,18.96288]
[1779366125669,31.39,77088.23,17.7,-0.69835,0.0002,18.96337]
[1779366125761,31.39,77069.48,17.7,-0.70217,0.0002,18.84975]
[1779366126442,31.39,77062.53,17.7,-0.70357,0.0002,18.80726]
[1779366127449,31.39,77057.6,17.7,-0.70457,0.0002,18.77705]
[1779366132484,31.39,77058.14,17.7,-0.70446,0.0002,18.78047]
[1779366135505,31.39,77060.53,17.7,-0.70397,0.0002,18.79519]
[1779366136468,31.39,77060.53,17.7,-0.70397,0.0002,18.79519]
[1779366136512,31.39,77065.15,17.7,-0.70304,0.0002,18.82353]
[1779366138526,31.39,77067.82,17.7,-0.7025,0.0002,18.83983]
[1779366143561,31.39,77068.38,17.7,-0.70239,0.0002,18.84309]
[1779366147589,31.39,77071.59,17.7,-0.70174,0.0002,18.86259]
[1779366152624,31.39,77072.77,17.7,-0.70154,0.0002,18.86511]
[1779366157659,31.39,77071.31,17.7,-0.70183,0.0002,18.85618]
[1779366159673,31.39,77068.32,17.7,-0.70244,0.0002,18.83795]
[1779366164709,31.39,77066.31,17.7,-0.70284,0.0002,18.82579]
[1779366169743,31.39,77065.29,17.7,-0.70304,0.0002,18.81971]
[1779366171758,31.39,77060.84,17.7,-0.70394,0.0002,18.79249]
[1779366176793,31.39,77058.78,17.7,-0.70435,0.0002,18.78005]
[1779366179813,31.39,77056.43,17.7,-0.70482,0.0002,18.76571]
[1779366183843,31.4,77053.71,17.7,-0.70537,0.0002,18.74916]
[1779366184850,31.4,77051.47,17.7,-0.70582,0.0002,18.73527]
[1779366187445,31.4,77051.59,17.7,-0.7058,0.0002,18.73593]
[1779366188877,31.39,77054.56,17.7,-0.7052,0.0002,18.75419]
[1779366193912,31.39,77054.66,17.7,-0.70519,0.0002,18.75451]
[1779366199592,31.39,77054.6,17.7,-0.70521,0.0002,18.75388]
[1779366204991,31.39,77053.45,17.7,-0.70546,0.0002,18.74631]
[1779366210026,31.39,77053.83,17.7,-0.7054,0.0002,18.74832]
[1779366215062,31.39,77053.24,17.7,-0.70556,0.0002,18.73965]
[1779366220097,31.38,77053.45,17.7,-0.70554,0.0002,18.74047]
[1779366225132,31.38,77052.98,17.7,-0.70566,0.0002,18.73685]
[1779366230167,31.37,77055.27,17.7,-0.70522,0.0002,18.7503]
[1779366235202,31.37,77057.14,17.7,-0.70487,0.0002,18.76107]
[1779366239233,31.37,77053.56,17.7,-0.70561,0.0002,18.7383]
[1779366244267,31.36,77051.42,17.7,-0.70607,0.0002,18.72435]
[1779366246280,31.36,77056.15,17.7,-0.70513,0.0002,18.75322]
[1779366247288,31.36,77058.74,17.7,-0.7046,0.0002,18.7692]
[1779366249302,31.36,77062.05,17.7,-0.70395,0.0002,18.7891]
[1779366251316,31.36,77064.75,17.7,-0.70341,0.0002,18.80532]
[1779366253330,31.35,77061.76,17.7,-0.70403,0.0002,18.78658]
[1779366255343,31.35,77064.74,17.7,-0.70344,0.0002,18.80454]
[1779366258365,31.35,77061.93,17.7,-0.70403,0.0002,18.78672]
[1779366259372,31.35,77059.44,17.7,-0.70454,0.0002,18.77121]
[1779366263400,31.34,77056.76,17.7,-0.7051,0.0002,18.75405]
[1779366268434,31.34,77054.1,17.7,-0.70566,0.0002,18.73691]
[1779366273471,31.34,77058.48,17.7,-0.70484,0.0002,18.75868]
[1779366278506,31.33,77059.14,17.7,-0.70473,0.0002,18.76203]
[1779366280523,31.33,77061.52,17.7,-0.70425,0.0002,18.77641]
[1779366285558,31.33,77062.2,17.7,-0.70414,0.0002,18.77985]
[1779366291600,31.32,77062.84,17.7,-0.70404,0.0002,18.78288]
[1779366296635,31.32,77063.55,17.7,-0.70393,0.0002,18.78649]
[1779366300663,31.31,77066.22,17.7,-0.7034,0.0002,18.8023]
[1779366303684,31.31,77070.41,17.7,-0.70257,0.0002,18.82752]
[1779366306331,31.31,77071.5,17.7,-0.70235,0.0002,18.83401]
[1779366311740,31.3,77072.55,17.7,-0.70219,0.0002,18.83911]
[1779366316775,31.3,77074.49,17.7,-0.70182,0.0002,18.85002]
[1779366321810,31.29,77075.61,17.7,-0.70163,0.0002,18.85591]
[1779366326844,31.29,77075.9,17.7,-0.7016,0.0002,18.85668]
[1779366332106,31.28,77075.62,17.7,-0.70169,0.0002,18.85419]
[1779366332155,31.28,77077.99,17.7,-0.70125,0.0002,18.86382]
[1779366332629,31.28,77077.99,17.7,-0.70125,0.0002,18.86382]
[1779366334901,31.28,77084.33,17.7,-0.69997,0.0002,18.90187]
[1779366336380,31.28,77084.33,17.7,-0.69997,0.0002,18.90187]
[1779366336447,31.28,77081.46,17.7,-0.70057,0.0002,18.88411]
[1779366338249,31.28,77080.9,17.7,-0.70068,0.0002,18.8807]
[1779366343967,31.27,77079.85,17.7,-0.70093,0.0002,18.87332]
[1779366349471,31.27,77080.18,17.7,-0.70088,0.0002,18.87505]
[1779366350995,31.27,77080.18,17.7,-0.70089,0.0002,18.87458]
[1779366352024,31.27,77089.74,17.7,-0.69894,0.0002,18.93242]
[1779366357059,31.26,77091.85,17.7,-0.69854,0.00021,18.94437]
[1779366362094,31.26,77093.37,17.7,-0.69826,0.00021,18.95269]
[1779366367439,31.25,77092.8,17.7,-0.6984,0.00021,18.94855]
[1779366369144,31.25,77098.39,17.7,-0.69726,0.00021,18.98206]
[1779366373814,31.25,77096.14,17.7,-0.69773,0.00021,18.96823]
[1779366373966,31.25,77096.14,17.7,-0.69773,0.00021,18.96823]
[1779366374181,31.25,77086.28,17.7,-0.69976,0.0002,18.90838]
[1779366375055,31.25,77086.28,17.7,-0.69976,0.0002,18.90838]
[1779366375188,31.25,77082.29,17.7,-0.70058,0.0002,18.884]
[1779366380228,31.24,77081.31,17.7,-0.7008,0.0002,18.87763]
[1779366380921,31.24,77081.31,17.7,-0.7008,0.0002,18.87763]
[1779366386270,31.24,77081.43,17.7,-0.70079,0.0002,18.87794]
[1779366389153,31.24,77081.57,17.7,-0.70076,0.0002,18.87865]
[1779366389482,31.24,77074.52,17.7,-0.7022,0.0002,18.83546]
[1779366389877,31.24,77074.52,17.7,-0.7022,0.0002,18.83546]
[1779366390176,31.24,77074.52,17.7,-0.7022,0.0002,18.83546]
[1779366390298,31.24,77067.82,17.7,-0.70357,0.0002,18.79422]
[1779366391305,31.24,77061.75,17.7,-0.70485,0.0002,18.7519]
[1779366392312,31.24,77058.81,17.7,-0.70545,0.0002,18.73349]
[1779366394420,31.24,77058.47,17.7,-0.70553,0.0002,18.7313]
[1779366394428,31.24,77052.35,17.7,-0.70677,0.0002,18.69317]
[1779366398963,31.24,77051.05,17.7,-0.70704,0.0002,18.68494]
[1779366402095,31.24,77049.9,17.7,-0.70727,0.0002,18.67773]
[1779366402564,31.24,77049.9,17.7,-0.70727,0.0002,18.67773]
[1779366408429,31.24,77049.94,17.7,-0.70726,0.0002,18.67807]
[1779366413643,31.24,77048.56,17.7,-0.70754,0.0002,18.66957]
[1779366414546,31.24,77048.65,17.7,-0.70752,0.0002,18.67008]
[1779366414628,31.24,77052.8,17.7,-0.70668,0.0002,18.69599]
[1779366416593,31.24,77053.67,17.7,-0.7065,0.0002,18.70141]
[1779366420655,31.24,77051.91,17.7,-0.70686,0.0002,18.6904]
[1779366426719,31.24,77050.97,17.7,-0.70705,0.0002,18.6845]
[1779366432777,31.24,77050.42,17.7,-0.70718,0.0002,18.68067]
[1779366433514,31.24,77050.42,17.7,-0.70718,0.0002,18.68067]
[1779366436510,31.24,77050.28,17.7,-0.70721,0.0002,18.67975]
[1779366436625,31.23,77044.67,17.7,-0.70835,0.0002,18.6445]
[1779366439309,31.23,77042.52,17.7,-0.70878,0.0002,18.63099]
[1779366439646,31.23,77040.62,17.7,-0.70917,0.0002,18.61905]
[1779366440031,31.23,77040.62,17.7,-0.70917,0.0002,18.61905]
[1779366444880,31.23,77038.6,17.7,-0.70957,0.0002,18.60645]
[1779366449599,31.24,77038.39,17.7,-0.70961,0.0002,18.60522]
[1779366450879,31.24,77037.28,17.7,-0.70983,0.0002,18.59827]
[1779366455953,31.24,77036.76,17.7,-0.70997,0.0002,18.59046]
[1779366456416,31.24,77036.76,17.7,-0.70997,0.0002,18.59046]
[1779366456741,31.24,77036.76,17.7,-0.70997,0.0002,18.59046]
[1779366456767,31.24,77032.03,17.7,-0.71092,0.0002,18.56063]
[1779366461800,31.24,77032.5,17.7,-0.71082,0.0002,18.5639]
[1779366467729,31.24,77032.92,17.7,-0.71073,0.0002,18.56674]
[1779366469856,31.24,77035.33,17.7,-0.71023,0.0002,18.58221]
[1779366474891,31.24,77036.14,17.7,-0.71006,0.0002,18.58753]
[1779366477341,31.24,77038.29,17.7,-0.70963,0.0002,18.60111]
[1779366477432,31.24,77038.29,17.7,-0.70963,0.0002,18.60111]
[1779366477655,31.24,77038.29,17.7,-0.70963,0.0002,18.60111]
[1779366477914,31.24,77046.08,17.7,-0.70805,0.0002,18.65005]
[1779366478921,31.24,77050.15,17.7,-0.70723,0.0002,18.67553]
[1779366482566,31.24,77050.52,17.7,-0.70715,0.0002,18.67786]
[1779366488026,31.24,77048.86,17.7,-0.70748,0.0002,18.66771]
[1779366494026,31.25,77050.49,17.7,-0.70713,0.0002,18.67851]
[1779366500068,31.25,77050.84,17.7,-0.70704,0.0002,18.68122]
[1779366505638,31.25,77050.82,17.7,-0.70704,0.0002,18.68136]
[1779366507585,31.25,77050.7,17.7,-0.70705,0.0002,18.68089]
[1779366510138,31.25,77043.65,17.7,-0.70846,0.0002,18.6372]
[1779366511144,31.26,77041.12,17.7,-0.70901,0.0002,18.61678]
[1779366516180,31.26,77042.87,17.7,-0.70863,0.0002,18.62852]
[1779366521215,31.26,77043.04,17.7,-0.70857,0.0002,18.6303]
[1779366523230,31.26,77039.63,17.7,-0.70925,0.0002,18.60914]
[1779366525244,31.27,77033.82,17.7,-0.71041,0.0002,18.57283]
[1779366526251,31.27,77030.73,17.7,-0.71103,0.0002,18.55347]
[1779366531288,31.27,77030.54,17.7,-0.71106,0.0002,18.55269]
[1779366534400,31.27,77033.07,17.7,-0.71054,0.0002,18.56887]
[1779366540353,31.27,77032.78,17.7,-0.71058,0.0002,18.56746]
[1779366545388,31.27,77030.68,17.7,-0.711,0.0002,18.55454]
[1779366550423,31.28,77031.62,17.7,-0.7108,0.0002,18.56076]
[1779366555462,31.28,77039.86,17.7,-0.70913,0.0002,18.61288]
[1779366560497,31.28,77040.44,17.7,-0.70901,0.0002,18.61651]
[1779366565532,31.28,77041.01,17.7,-0.7089,0.0002,18.62008]
[1779366570567,31.28,77040.87,17.7,-0.70892,0.0002,18.61936]
[1779366571113,31.28,77040.87,17.7,-0.70892,0.0002,18.61936]
[1779366571574,31.28,77046.4,17.7,-0.70784,0.0002,18.64931]
[1779366576610,31.28,77047.3,17.7,-0.70766,0.0002,18.65494]
[1779366581643,31.28,77048.15,17.7,-0.70748,0.0002,18.66039]
[1779366586679,31.28,77047.12,17.7,-0.70769,0.0002,18.65402]
[1779366591713,31.28,77047.51,17.7,-0.70761,0.0002,18.65634]
[1779366596749,31.28,77048.01,17.7,-0.70752,0.0002,18.65931]
[1779366601784,31.28,77048.36,17.7,-0.70745,0.0002,18.66136]
[1779366602791,31.28,77044.02,17.7,-0.70833,0.0002,18.6342]
[1779366604805,31.28,77041.39,17.7,-0.70886,0.0002,18.61772]
[1779366607826,31.28,77038.23,17.7,-0.7095,0.0002,18.59794]
[1779366612862,31.28,77039.19,17.7,-0.7093,0.0002,18.60414]
[1779366616890,31.28,77042.12,17.7,-0.7087,0.0002,18.62267]
[1779366620918,31.28,77050.16,17.7,-0.70707,0.0002,18.67314]
[1779366621925,31.28,77053.77,17.7,-0.70633,0.0002,18.69565]
[1779366627666,31.28,77052.09,17.7,-0.70667,0.0002,18.68527]
[1779366628974,31.28,77047.64,17.7,-0.70757,0.0002,18.65755]
[1779366630988,31.28,77040.84,17.7,-0.70895,0.0002,18.61488]
[1779366634184,31.28,77038.66,17.7,-0.70943,0.0002,18.59645]
[1779366634673,31.28,77034.0,17.7,-0.71037,0.0002,18.56718]
[1779366635176,31.28,77034.0,17.7,-0.71037,0.0002,18.56718]
[1779366635231,31.28,77009.76,17.7,-0.71524,0.0002,18.41299]
[1779366636063,31.28,77018.35,17.7,-0.71351,0.0002,18.46802]
[1779366637070,31.28,77026.7,17.7,-0.71183,0.0002,18.5212]
[1779366638077,31.28,77030.99,17.7,-0.71097,0.0002,18.54841]
[1779366639084,31.28,77034.49,17.7,-0.71026,0.0002,18.57053]
[1779366642105,31.28,77037.68,17.7,-0.70961,0.0002,18.59076]
[1779366647140,31.28,77035.96,17.7,-0.70994,0.0002,18.58047]
[1779366650162,31.29,77040.29,17.7,-0.70905,0.0002,18.60815]
[1779366653183,31.29,77047.25,17.7,-0.70763,0.0002,18.65209]
[1779366656204,31.29,77050.0,17.7,-0.70707,0.0002,18.66948]
[1779366660234,31.29,77046.78,17.7,-0.70771,0.0002,18.64967]
[1779366661239,31.29,77034.71,17.7,-0.71014,0.0002,18.57407]
[1779366662246,31.29,77029.9,17.7,-0.71111,0.0002,18.54386]
[1779366667284,31.3,77031.14,17.7,-0.71084,0.0002,18.5523]
[1779366669298,31.3,77043.72,17.7,-0.70829,0.0002,18.63158]
[1779366670305,31.3,77048.42,17.7,-0.70734,0.0002,18.66104]
[1779366672320,31.3,77050.78,17.7,-0.70686,0.0002,18.67588]
[1779366674471,31.3,77052.51,17.7,-0.70651,0.0002,18.68669]
[1779366674475,31.3,77060.52,17.7,-0.70488,0.0002,18.73639]
[1779366675341,31.3,77063.04,17.7,-0.70437,0.0002,18.75199]
[1779366676830,31.3,77058.5,17.7,-0.70528,0.0002,18.72407]
[1779366677894,31.3,77058.5,17.7,-0.70528,0.0002,18.72407]
[1779366679200,31.3,77055.17,17.7,-0.70596,0.0002,18.70351]
[1779366679368,31.3,77052.56,17.7,-0.70648,0.0002,18.68736]
[1779366684404,31.3,77052.97,17.7,-0.70639,0.0002,18.69025]
[1779366686418,31.3,77050.45,17.7,-0.70689,0.0002,18.6747]
[1779366690446,31.31,77053.45,17.7,-0.70628,0.0002,18.6937]
[1779366692016,31.31,77054.29,17.7,-0.70614,0.0002,18.69429]
[1779366692725,31.31,77054.29,17.7,-0.70614,0.0002,18.69429]
[1779366692779,31.31,77064.7,17.7,-0.70402,0.0002,18.75872]
[1779366693467,31.31,77073.7,17.7,-0.70219,0.0002,18.81398]
[1779366694266,31.31,77073.7,17.7,-0.70219,0.0002,18.81398]
[1779366695277,31.31,77073.68,17.7,-0.7022,0.0002,18.81389]
[1779366695480,31.31,77070.02,17.7,-0.70294,0.0002,18.7915]
[1779366696488,31.31,77067.5,17.7,-0.70345,0.0002,18.77602]
[1779366697483,31.31,77067.5,17.7,-0.70345,0.0002,18.77602]
[1779366702531,31.31,77067.06,17.7,-0.70354,0.0002,18.77343]
[1779366707566,31.31,77067.53,17.7,-0.70344,0.0002,18.7764]
[1779366710587,31.31,77065.12,17.7,-0.70393,0.0002,18.76163]
[1779366715623,31.31,77066.94,17.7,-0.70355,0.0002,18.77294]
[1779366720623,31.31,77067.32,17.7,-0.70348,0.0002,18.77533]
[1779366725487,31.31,77067.63,17.7,-0.70341,0.0002,18.77727]
[1779366725694,31.31,77071.28,17.7,-0.70267,0.0002,18.79967]
[1779366728715,31.31,77074.28,17.7,-0.70206,0.0002,18.818]
[1779366733750,31.31,77074.1,17.7,-0.7021,0.0002,18.81673]
[1779366735764,31.31,77077.3,17.7,-0.70145,0.0002,18.83621]
[1779366738008,31.31,77083.69,17.7,-0.70015,0.0002,18.87491]
[1779366739792,31.31,77086.53,17.7,-0.69957,0.0002,18.89202]
[1779366743692,31.3,77087.91,17.7,-0.69931,0.0002,18.89997]
[1779366743820,31.3,77088.63,17.7,-0.69916,0.0002,18.90418]
[1779366744827,31.3,77080.89,17.7,-0.70075,0.0002,18.85706]
[1779366746844,31.3,77077.69,17.7,-0.70142,0.0002,18.83729]
[1779366751879,31.3,77079.14,17.7,-0.70118,0.0002,18.84089]
[1779366754900,31.29,77074.52,17.7,-0.70214,0.0002,18.81219]
[1779366759935,31.29,77073.4,17.7,-0.70239,0.0002,18.80459]
[1779366764970,31.29,77073.21,17.7,-0.70245,0.0002,18.80276]
[1779366769000,31.28,77067.45,17.7,-0.70365,0.0002,18.76681]
[1779366769291,31.28,77067.45,17.7,-0.70365,0.0002,18.76681]
[1779366769475,31.28,77067.45,17.7,-0.70365,0.0002,18.76681]
[1779366769524,31.28,77067.45,17.7,-0.70365,0.0002,18.76681]
[1779366770008,31.28,77066.41,17.7,-0.70386,0.0002,18.76027]
[1779366772021,31.28,77064.21,17.7,-0.70432,0.0002,18.74646]
[1779366777056,31.28,77064.17,17.7,-0.70435,0.0002,18.74562]
[1779366781906,31.27,77063.57,17.7,-0.70448,0.0002,18.74146]
[1779366782091,31.27,77060.87,17.7,-0.70504,0.0002,18.72465]
[1779366783106,31.27,77052.29,17.7,-0.70678,0.0002,18.67129]
[1779366783369,31.27,77052.29,17.7,-0.70678,0.0002,18.67129]
[1779366784110,31.27,77042.6,17.7,-0.70875,0.0002,18.61065]
[1779366786771,31.27,77043.67,17.7,-0.70853,0.0002,18.61739]
[1779366787646,31.27,77043.67,17.7,-0.70853,0.0002,18.61739]
[1779366787894,31.27,77043.67,17.7,-0.70853,0.0002,18.61739]
[1779366787944,31.27,77091.26,17.7,-0.69884,0.00021,18.91046]
[1779366788921,31.27,77091.26,17.7,-0.69884,0.00021,18.91046]
[1779366789004,31.27,77128.08,17.7,-0.69125,0.00021,19.12983]
[1779366789271,31.27,77128.08,17.7,-0.69125,0.00021,19.12983]
[1779366789777,31.27,77130.04,17.7,-0.69085,0.00021,19.14108]
[1779366790520,31.27,77130.04,17.7,-0.69085,0.00021,19.14108]
[1779366790726,31.27,77130.04,17.7,-0.69085,0.00021,19.14108]
[1779366791143,31.27,77140.4,17.7,-0.68871,0.00021,19.20134]
[1779366791679,31.27,77162.28,17.7,-0.68414,0.00021,19.32731]
[1779366792242,31.27,77162.28,17.7,-0.68414,0.00021,19.32731]
[1779366792801,31.27,77162.28,17.7,-0.68414,0.00021,19.32731]
[1779366792963,31.27,77147.91,17.7,-0.68715,0.00021,19.2447]
[1779366793495,31.27,77147.91,17.7,-0.68715,0.00021,19.2447]
[1779366793921,31.27,77147.91,17.7,-0.68715,0.00021,19.2447]
[1779366793933,31.27,77132.98,17.7,-0.69026,0.00021,19.15779]
[1779366794616,31.27,77132.98,17.7,-0.69026,0.00021,19.15779]
[1779366794729,31.27,77132.98,17.7,-0.69026,0.00021,19.15779]
[1779366794767,31.27,77132.98,17.7,-0.69026,0.00021,19.15779]
[1779366794964,31.27,77132.98,17.7,-0.69026,0.00021,19.15779]
[1779366794988,31.27,77145.44,17.7,-0.68767,0.00021,19.23023]
[1779366795280,31.27,77145.44,17.7,-0.68767,0.00021,19.23023]
[1779366796035,31.27,77145.44,17.7,-0.68767,0.00021,19.23023]
[1779366796051,31.27,77145.44,17.7,-0.68767,0.00021,19.23023]
[1779366796119,31.27,77149.8,17.7,-0.68677,0.00021,19.2553]
[1779366798245,31.27,77149.45,17.7,-0.68685,0.00021,19.25307]
[1779366799252,31.26,77152.72,17.7,-0.68617,0.00021,19.27182]
[1779366800259,31.26,77156.07,17.7,-0.68547,0.00021,19.29096]
[1779366803620,31.26,77157.49,17.7,-0.68518,0.00021,19.29885]
[1779366804416,31.26,77158.02,17.7,-0.68508,0.00021,19.30176]
[1779366804492,31.26,77167.13,17.7,-0.68317,0.00021,19.35365]
[1779366805481,31.26,77170.11,17.7,-0.68256,0.00021,19.37037]
[1779366806367,31.26,77170.11,17.7,-0.68256,0.00021,19.37037]
[1779366806443,31.26,77170.11,17.7,-0.68256,0.00021,19.37037]
[1779366806516,31.26,77170.2,17.7,-0.68254,0.00021,19.37068]
[1779366808317,31.26,77176.12,17.7,-0.68131,0.00021,19.40379]
[1779366809324,31.26,77181.95,17.7,-0.68009,0.00021,19.43645]
[1779366810401,31.26,77181.95,17.7,-0.68009,0.00021,19.43645]
[1779366810574,31.26,77181.95,17.7,-0.68009,0.00021,19.43645]
[1779366810772,31.25,77188.08,17.7,-0.67881,0.00021,19.47057]
[1779366811215,31.25,77188.08,17.7,-0.67881,0.00021,19.47057]
[1779366812072,31.25,77211.87,17.7,-0.67386,0.00021,19.59584]
[1779366812733,31.25,77217.78,17.7,-0.67261,0.00021,19.62797]
[1779366813354,31.23,77210.22,17.7,-0.67428,0.00021,19.58526]
[1779366816375,31.21,77206.46,17.7,-0.6752,0.00021,19.56148]
[1779366817382,31.19,77200.67,17.7,-0.67651,0.00021,19.52753]
[1779366818389,31.19,77193.92,17.7,-0.67795,0.00021,19.48993]
[1779366819384,31.19,77193.92,17.7,-0.67795,0.00021,19.48993]
[1779366821410,31.19,77181.93,17.7,-0.6805,0.00021,19.4224]
[1779366822417,31.19,77177.68,17.7,-0.6814,0.00021,19.39829]
[1779366826546,31.19,77175.99,17.7,-0.68177,0.00021,19.38838]
[1779366826580,31.19,77169.91,17.7,-0.68305,0.00021,19.35377]
[1779366827705,31.19,77169.91,17.7,-0.68305,0.00021,19.35377]
[1779366827804,31.19,77164.22,17.7,-0.68425,0.00021,19.32123]
[1779366828466,31.18,77161.27,17.7,-0.68488,0.00021,19.30417]
[1779366833501,31.18,77159.99,17.7,-0.68517,0.00021,19.2961]
[1779366836265,31.18,77161.06,17.7,-0.68496,0.00021,19.30182]
[1779366839544,31.17,77156.64,17.7,-0.68592,0.00021,19.27552]
[1779366841619,31.17,77157.2,17.7,-0.68581,0.00021,19.27854]
[1779366841669,31.17,77163.0,17.7,-0.68461,0.00021,19.31166]
[1779366842565,31.17,77166.02,17.7,-0.68398,0.00021,19.32878]
[1779366843572,31.17,77169.81,17.7,-0.68319,0.00021,19.35022]
[1779366846218,31.16,77172.04,17.7,-0.68273,0.00021,19.36251]
[1779366846459,31.16,77172.04,17.7,-0.68273,0.00021,19.36251]
[1779366846593,31.16,77169.44,17.7,-0.68329,0.00021,19.3475]
[1779366847600,31.16,77163.0,17.7,-0.68465,0.00021,19.31048]
[1779366848607,31.16,77158.64,17.7,-0.68557,0.00021,19.28519]
[1779366849635,31.16,77158.64,17.7,-0.68557,0.00021,19.28519]
[1779366850091,31.16,77158.64,17.7,-0.68557,0.00021,19.28519]
[1779366850176,31.16,77154.84,17.7,-0.68639,0.00021,19.26285]
[1779366851635,31.15,77151.44,17.7,-0.68711,0.00021,19.24297]
[1779366855855,31.15,77152.65,17.7,-0.68688,0.00021,19.24926]
[1779366861151,31.14,77153.77,17.7,-0.68669,0.00021,19.25449]
[1779366865484,31.13,77152.54,17.7,-0.687,0.00021,19.24611]
[1779366866057,31.13,77152.54,17.7,-0.687,0.00021,19.24611]
[1779366866602,31.13,77150.93,17.7,-0.68735,0.00021,19.23628]
[1779366866765,31.13,77150.93,17.7,-0.68735,0.00021,19.23628]
[1779366866817,31.13,77150.93,17.7,-0.68735,0.00021,19.23628]
[1779366866867,31.13,77145.43,17.7,-0.68851,0.00021,19.20428]
[1779366869586,31.13,77143.51,17.7,-0.68892,0.00021,19.19262]
[1779366869980,31.13,77143.51,17.7,-0.68892,0.00021,19.19262]
[1779366870016,31.13,77154.81,17.7,-0.68657,0.00021,19.25811]
[1779366870603,31.13,77154.81,17.7,-0.68657,0.00021,19.25811]
[1779366870642,31.13,77154.81,17.7,-0.68657,0.00021,19.25811]
[1779366870983,31.13,77154.81,17.7,-0.68657,0.00021,19.25811]
[1779366871204,31.13,77154.81,17.7,-0.68657,0.00021,19.25811]
[1779366871079,31.12,77191.93,17.7,-0.67879,0.00021,19.46455]
[1779366871389,31.12,77191.93,17.7,-0.67879,0.00021,19.46455]
[1779366871780,31.12,77187.36,17.7,-0.67976,0.00021,19.43872]
[1779366873760,31.12,77189.05,17.7,-0.67941,0.00021,19.44802]
[1779366873853,31.12,77189.05,17.7,-0.67941,0.00021,19.44802]
[1779366873911,31.12,77189.05,17.7,-0.67941,0.00021,19.44802]
[1779366873934,31.12,77193.27,17.7,-0.67852,0.00021,19.47152]
[1779366875268,31.12,77194.01,17.7,-0.67837,0.00021,19.4755]
[1779366875812,31.12,77198.68,17.7,-0.67739,0.00021,19.50136]
[1779366876877,31.12,77198.68,17.7,-0.67739,0.00021,19.50136]
[1779366877387,31.12,77200.6,17.7,-0.67699,0.00021,19.51184]
[1779366877623,31.12,77200.6,17.7,-0.67699,0.00021,19.51184]
[1779366878836,31.11,77192.47,17.7,-0.67873,0.00021,19.46622]
[1779366880018,31.11,77192.47,17.7,-0.67873,0.00021,19.46622]
[1779366880045,31.11,77183.24,17.7,-0.68069,0.00021,19.41413]
[1779366880848,31.11,77178.32,17.7,-0.68173,0.00021,19.38612]
[1779366881854,31.11,77181.01,17.7,-0.68117,0.00021,19.4012]
[1779366883775,31.11,77181.19,17.7,-0.68114,0.00021,19.40206]
[1779366888914,31.1,77188.92,17.7,-0.67954,0.00021,19.44469]
[1779366890197,31.1,77197.12,17.7,-0.67781,0.00021,19.49037]
[1779366891964,31.1,77198.32,17.7,-0.67756,0.00021,19.49706]
[1779366894956,31.1,77193.66,17.7,-0.67857,0.00021,19.47049]
[1779366896165,31.1,77198.41,17.7,-0.67757,0.00021,19.49671]
[1779366897977,31.09,77202.31,17.7,-0.67675,0.00021,19.51823]
[1779366898985,31.09,77207.77,17.7,-0.6756,0.00021,19.5483]
[1779366899408,31.09,77207.77,17.7,-0.6756,0.00021,19.5483]
[1779366899503,31.09,77207.77,17.7,-0.6756,0.00021,19.5483]
[1779366899992,31.09,77207.12,17.7,-0.67574,0.00021,19.54459]
[1779366902126,31.09,77203.47,17.7,-0.67652,0.00021,19.52421]
[1779366903385,31.09,77201.96,17.7,-0.67685,0.00021,19.51575]
[1779366904135,31.09,77201.96,17.7,-0.67685,0.00021,19.51575]
[1779366904172,31.09,77197.74,17.7,-0.67775,0.00021,19.49215]
[1779366909106,31.09,77197.82,17.7,-0.67775,0.00021,19.49218]
[1779366909150,31.09,77202.34,17.7,-0.67679,0.00021,19.51719]
[1779366909822,31.09,77202.34,17.7,-0.67679,0.00021,19.51719]
[1779366910159,31.09,77198.54,17.7,-0.6776,0.00021,19.49606]
[1779366910688,31.09,77198.54,17.7,-0.6776,0.00021,19.49606]
[1779366910832,31.09,77198.54,17.7,-0.6776,0.00021,19.49606]
[1779366911058,31.09,77198.54,17.7,-0.6776,0.00021,19.49606]
[1779366911090,31.08,77182.15,17.7,-0.68108,0.00021,19.4039]
[1779366912097,31.08,77177.44,17.7,-0.68208,0.00021,19.37703]
[1779366913118,31.08,77179.93,17.7,-0.68155,0.00021,19.39116]
[1779366913917,31.08,77179.93,17.7,-0.68155,0.00021,19.39116]
[1779366914125,31.08,77184.54,17.7,-0.68058,0.00021,19.41724]
[1779366915132,31.08,77188.94,17.7,-0.67965,0.00021,19.442]
[1779366916232,31.08,77188.94,17.7,-0.67965,0.00021,19.442]
[1779366916664,31.08,77191.08,17.7,-0.6792,0.00021,19.45398]
[1779366917146,31.08,77185.5,17.7,-0.68038,0.00021,19.42246]
[1779366917799,31.08,77185.5,17.7,-0.68038,0.00021,19.42246]
[1779366918153,31.08,77182.0,17.7,-0.68113,0.00021,19.40265]
[1779366919511,31.08,77181.62,17.7,-0.68121,0.00021,19.40048]
[1779366920167,31.08,77177.37,17.7,-0.68211,0.00021,19.3763]
[1779366922058,31.08,77177.18,17.7,-0.68215,0.00021,19.37511]
[1779366927069,31.08,77175.06,17.7,-0.68261,0.00021,19.36278]
[1779366932251,31.08,77179.57,17.7,-0.68171,0.00021,19.38341]
[1779366937286,31.07,77181.72,17.7,-0.68128,0.00021,19.39498]
[1779366940307,31.07,77184.2,17.7,-0.68076,0.00021,19.40872]
[1779366944335,31.07,77179.53,17.7,-0.68177,0.00021,19.38185]
[1779366950377,31.06,77174.41,17.7,-0.68287,0.00021,19.35206]
[1779366955413,31.06,77178.7,17.7,-0.68199,0.00021,19.37604]
[1779366957427,31.06,77185.59,17.7,-0.68054,0.00021,19.41489]
[1779366959213,31.06,77185.59,17.7,-0.68054,0.00021,19.41489]
[1779366959284,31.06,77190.44,17.7,-0.67952,0.00021,19.44203]
[1779366959338,31.06,77190.44,17.7,-0.67952,0.00021,19.44203]
[1779366959713,31.06,77196.22,17.7,-0.67829,0.00021,19.47445]
[1779366961239,31.06,77199.06,17.7,-0.67769,0.00021,19.4901]
[1779366964476,31.05,77201.84,17.7,-0.67712,0.00021,19.50524]
[1779366969511,31.05,77203.6,17.7,-0.67677,0.00021,19.5144]
[1779366971695,31.05,77203.61,17.7,-0.67678,0.00021,19.5142]
[1779366971726,31.05,77198.01,17.7,-0.67797,0.00021,19.48299]
[1779366972532,31.05,77193.32,17.7,-0.67897,0.00021,19.45659]
[1779366977567,31.04,77192.07,17.7,-0.67925,0.00021,19.44907]
[1779366980588,31.04,77194.61,17.7,-0.67872,0.00021,19.46314]
[1779366984617,31.04,77191.93,17.7,-0.6793,0.00021,19.44787]
[1779366988316,31.04,77193.89,17.7,-0.67889,0.00021,19.45879]
[1779366987637,31.04,77196.73,17.7,-0.67829,0.00021,19.47466]
[1779366989318,31.04,77200.4,17.7,-0.67751,0.00021,19.49503]
[1779366989652,31.04,77203.79,17.7,-0.67679,0.00021,19.51391]
[1779366991666,31.04,77207.23,17.7,-0.6761,0.00021,19.52822]
[1779366992696,31.04,77207.23,17.7,-0.6761,0.00021,19.52822]
[1779366992740,31.03,77211.07,17.7,-0.67528,0.00021,19.54941]
[1779366993680,31.03,77215.39,17.7,-0.67436,0.00021,19.57316]
[1779366995135,31.03,77229.73,17.7,-0.6713,0.00021,19.65139]
[1779366995694,31.03,77234.44,17.7,-0.67029,0.00021,19.67674]
[1779366997255,31.03,77234.44,17.7,-0.67029,0.00021,19.67674]
[1779366999114,31.03,77234.33,17.7,-0.67033,0.00021,19.67585]
[1779367004757,31.02,77234.3,17.7,-0.67038,0.00021,19.67462]
[1779367007826,31.02,77234.07,17.7,-0.67044,0.00021,19.67307]
[1779367007927,31.02,77225.49,17.7,-0.67229,0.00021,19.62636]
[1779367008787,31.02,77221.46,17.7,-0.67316,0.00021,19.60423]
[1779367013823,31.01,77216.78,17.7,-0.67418,0.00021,19.578]
[1779367014830,31.01,77207.07,17.7,-0.67626,0.00021,19.52418]
[1779367016844,31.01,77210.11,17.7,-0.67562,0.00021,19.54075]
[1779367020008,31.01,77209.92,17.7,-0.67567,0.00021,19.53942]
[1779367020312,31.01,77205.61,17.7,-0.6766,0.00021,19.51524]
[1779367020872,31.01,77202.84,17.7,-0.67719,0.00021,19.49982]
[1779367021879,31.01,77200.1,17.7,-0.67778,0.00021,19.48441]
[1779367023901,31.0,77185.99,17.7,-0.68079,0.00021,19.40481]
[1779367024602,31.0,77185.99,17.7,-0.68079,0.00021,19.40481]
[1779367024807,31.0,77185.99,17.7,-0.68079,0.00021,19.40481]
[1779367024929,31.0,77178.25,17.7,-0.68243,0.00021,19.36065]
[1779367025617,31.0,77178.25,17.7,-0.68243,0.00021,19.36065]
[1779367025671,31.0,77178.25,17.7,-0.68243,0.00021,19.36065]
[1779367025931,31.0,77173.87,17.7,-0.68337,0.00021,19.33548]
[1779367026926,31.0,77173.87,17.7,-0.68337,0.00021,19.33548]
[1779367027946,31.0,77177.24,17.7,-0.68266,0.00021,19.3545]
[1779367029315,31.0,77173.62,17.7,-0.68344,0.00021,19.33357]
[1779367034034,31.0,77172.65,17.7,-0.68365,0.00021,19.32779]
[1779367034047,31.0,77166.96,17.7,-0.68486,0.00021,19.29498]
[1779367034889,31.0,77166.96,17.7,-0.68486,0.00021,19.29498]
[1779367034995,31.0,77156.46,17.7,-0.68707,0.00021,19.23409]
[1779367035424,31.0,77156.46,17.7,-0.68707,0.00021,19.23409]
[1779367035526,31.0,77156.46,17.7,-0.68707,0.00021,19.23409]
[1779367036002,31.0,77149.26,17.7,-0.68859,0.00021,19.19197]
[1779367037371,31.0,77149.26,17.7,-0.68859,0.00021,19.19197]
[1779367038025,31.0,77157.03,17.7,-0.68696,0.00021,19.23715]
[1779367039032,30.99,77164.45,17.7,-0.6854,0.00021,19.28008]
[1779367040270,30.99,77164.45,17.7,-0.6854,0.00021,19.28008]
[1779367040371,30.99,77167.34,17.7,-0.6848,0.00021,19.29661]
[1779367042056,30.99,77173.42,17.7,-0.68352,0.00021,19.33149]
[1779367043063,30.99,77179.65,17.7,-0.6822,0.00021,19.36705]
[1779367045077,30.99,77176.21,17.7,-0.68294,0.00021,19.34718]
[1779367047091,30.99,77173.54,17.7,-0.68351,0.00021,19.33166]
[1779367049105,30.99,77170.86,17.7,-0.68408,0.00021,19.31609]
[1779367054139,30.99,77169.75,17.7,-0.68437,0.00021,19.30476]
[1779367058168,30.98,77173.43,17.7,-0.6836,0.00021,19.32564]
[1779367059175,30.98,77179.36,17.7,-0.68235,0.00021,19.3595]
[1779367060335,30.98,77179.36,17.7,-0.68235,0.00021,19.3595]
[1779367060378,30.98,77179.36,17.7,-0.68235,0.00021,19.3595]
[1779367060345,30.98,77185.78,17.7,-0.68099,0.00021,19.39593]
[1779367060684,30.98,77185.78,17.7,-0.68099,0.00021,19.39593]
[1779367061327,30.98,77187.7,17.7,-0.68058,0.00021,19.40676]
[1779367062196,30.98,77192.09,17.7,-0.67965,0.00021,19.43158]
[1779367067301,30.98,77192.04,17.7,-0.67967,0.00021,19.43099]
[1779367067401,30.98,77208.7,17.7,-0.67613,0.00021,19.52413]
[1779367068240,30.98,77214.8,17.7,-0.67482,0.00021,19.5579]
[1779367069246,30.98,77218.22,17.7,-0.6741,0.00021,19.57664]
[1779367069719,30.98,77218.22,17.7,-0.6741,0.00021,19.57664]
[1779367070253,30.98,77221.85,17.7,-0.67332,0.00021,19.59648]
[1779367071709,30.98,77222.15,17.7,-0.67327,0.00021,19.59789]
[1779367075822,30.97,77224.92,17.7,-0.6727,0.00021,19.61249]
[1779367077302,30.97,77220.93,17.7,-0.67356,0.00021,19.59035]
[1779367079671,30.97,77220.66,17.7,-0.67363,0.00021,19.58861]
[1779367084235,30.96,77221.22,17.7,-0.67354,0.00021,19.59114]
[1779367086365,30.96,77227.43,17.7,-0.67222,0.00021,19.62464]
[1779367091400,30.93,77228.47,17.7,-0.67216,0.00021,19.62636]
[1779367096435,30.91,77230.45,17.7,-0.67183,0.00022,19.63484]
[1779367099457,30.91,77233.18,17.7,-0.67127,0.00022,19.64924]
[1779367104494,30.88,77234.83,17.7,-0.67105,0.00022,19.65483]
[1779367109529,30.86,77236.63,17.7,-0.67081,0.00022,19.66102]
[1779367111543,30.85,77241.67,17.7,-0.6698,0.00022,19.68273]
[1779367115814,30.81,77242.4,17.7,-0.66987,0.00022,19.68139]
[1779367115915,30.81,77242.66,17.7,-0.66982,0.00022,19.68262]
[1779367116578,30.8,77246.81,17.7,-0.66892,0.00022,19.70495]
[1779367121616,30.76,77247.68,17.7,-0.66896,0.00022,19.70422]
[1779367126652,30.76,77246.83,17.7,-0.66917,0.00022,19.69916]
[1779367131687,30.75,77249.16,17.7,-0.66868,0.00022,19.71132]
[1779367137227,30.75,77248.68,17.7,-0.6688,0.00022,19.70846]
[1779367141839,30.75,77248.43,17.7,-0.66887,0.00022,19.7066]
[1779367141938,30.75,77240.37,17.7,-0.67062,0.00022,19.66276]
[1779367142787,30.75,77234.9,17.7,-0.67181,0.00022,19.63276]
[1779367147822,30.75,77233.46,17.7,-0.67213,0.00022,19.62455]
[1779367150843,30.74,77229.93,17.7,-0.6729,0.00022,19.60495]
[1779367155878,30.74,77232.03,17.7,-0.67247,0.00022,19.61615]
[1779367160913,30.74,77230.63,17.7,-0.67279,0.00022,19.60803]
[1779367161920,30.74,77226.64,17.7,-0.67365,0.00022,19.58592]
[1779367162927,30.74,77224.12,17.7,-0.6742,0.00022,19.5719]
[1779367167962,30.73,77222.48,17.7,-0.67457,0.00022,19.56236]
[1779367172997,30.73,77220.86,17.7,-0.67497,0.00022,19.54824]
[1779367178033,30.73,77217.9,17.7,-0.67564,0.00022,19.5311]
[1779367179040,30.72,77213.58,17.7,-0.67657,0.00022,19.5068]
[1779367184075,30.72,77213.65,17.7,-0.67657,0.00022,19.50677]
[1779367185213,30.72,77213.65,17.7,-0.67657,0.00022,19.50677]
[1779367191124,30.72,77213.95,17.7,-0.67654,0.00022,19.50772]
[1779367194769,30.71,77215.95,17.7,-0.67612,0.00022,19.51869]
[1779367200187,30.71,77217.68,17.7,-0.67578,0.00022,19.52753]
[1779367201195,30.71,77221.77,17.7,-0.6749,0.00022,19.55023]
[1779367202201,30.71,77219.06,17.7,-0.67549,0.00022,19.53505]
[1779367207237,30.7,77218.37,17.7,-0.67565,0.00022,19.53083]
[1779367212274,30.7,77217.78,17.7,-0.6758,0.00022,19.52709]
[1779367217310,30.7,77217.53,17.7,-0.67587,0.00022,19.52528]
[1779367221338,30.7,77225.13,17.7,-0.67424,0.00022,19.56732]
[1779367222345,30.7,77227.85,17.7,-0.67366,0.00022,19.58235]
[1779367227382,30.69,77229.21,17.7,-0.67338,0.00022,19.58937]
[1779367232417,30.69,77228.27,17.7,-0.67364,0.00022,19.57903]
[1779367237452,30.68,77228.14,17.7,-0.6737,0.00022,19.57766]
[1779367242488,30.68,77228.46,17.7,-0.67365,0.00022,19.57889]
[1779367247523,30.67,77225.41,17.7,-0.67433,0.00022,19.5614]
[1779367249537,30.67,77220.4,17.7,-0.67542,0.00022,19.53328]
[1779367250543,30.67,77217.89,17.7,-0.67597,0.00022,19.51911]
[1779367255579,30.67,77214.53,17.7,-0.67671,0.00022,19.49984]
[1779367260615,30.67,77215.25,17.7,-0.67657,0.00022,19.50349]
[1779367261621,30.67,77210.27,17.7,-0.67765,0.00022,19.47534]
[1779367262628,30.66,77206.76,17.7,-0.67841,0.00022,19.45538]
[1779367264774,30.66,77206.05,17.7,-0.67857,0.00022,19.45127]
[1779367270684,30.66,77206.23,17.7,-0.67855,0.00022,19.45174]
[1779367274912,30.66,77206.3,17.7,-0.67854,0.00022,19.45191]
[1779367275024,30.66,77206.3,17.7,-0.67854,0.00022,19.45191]
[1779367275896,30.66,77206.3,17.7,-0.67855,0.00022,19.45184]
[1779367276173,30.66,77197.09,17.7,-0.68053,0.00021,19.39931]
[1779367278394,30.66,77197.27,17.7,-0.68049,0.00021,19.40031]
[1779367279747,30.66,77192.1,17.7,-0.6816,0.00021,19.37059]
[1779367284783,30.66,77191.0,17.7,-0.68185,0.00021,19.36412]
[1779367288878,30.66,77190.61,17.7,-0.68193,0.00021,19.3618]
[1779367288888,30.65,77182.38,17.7,-0.6837,0.00021,19.31416]
[1779367289817,30.65,77178.13,17.7,-0.68461,0.00021,19.28941]
[1779367290825,30.65,77173.88,17.7,-0.68552,0.00021,19.2646]
[1779367292147,30.65,77173.88,17.7,-0.68552,0.00021,19.2646]
[1779367292203,30.65,77173.88,17.7,-0.68552,0.00021,19.2646]
[1779367292838,30.65,77178.28,17.7,-0.68461,0.00021,19.28563]
[1779367295022,30.65,77183.06,17.7,-0.68359,0.00021,19.31341]
[1779367300528,30.65,77182.48,17.7,-0.68371,0.00021,19.3101]
[1779367300894,30.65,77178.42,17.7,-0.68458,0.00021,19.28653]
[1779367304960,30.65,77176.7,17.7,-0.68495,0.00021,19.27652]
[1779367306015,30.65,77176.4,17.7,-0.68501,0.00021,19.27477]
[1779367306156,30.65,77176.4,17.7,-0.68501,0.00021,19.27477]
[1779367306178,30.65,77176.4,17.7,-0.68501,0.00021,19.27477]
[1779367306222,30.65,77159.2,17.7,-0.68867,0.00021,19.17369]
[1779367306935,30.66,77159.24,17.7,-0.68866,0.00021,19.17398]
[1779367308950,30.66,77156.28,17.7,-0.68929,0.00021,19.15656]
[1779367312978,30.66,77159.52,17.7,-0.68859,0.00021,19.17603]
[1779367315999,30.66,77163.0,17.7,-0.68784,0.00021,19.19673]
[1779367318013,30.66,77167.19,17.7,-0.68695,0.00021,19.22145]
[1779367319020,30.66,77170.32,17.7,-0.68628,0.00021,19.23986]
[1779367324057,30.66,77169.88,17.7,-0.68637,0.00021,19.2375]
[1779367326352,30.66,77168.35,17.7,-0.68669,0.00021,19.22856]
[1779367326588,30.66,77168.35,17.7,-0.68669,0.00021,19.22856]
[1779367327082,30.66,77177.92,17.7,-0.68465,0.00021,19.28466]
[1779367332117,30.66,77178.67,17.7,-0.68448,0.00021,19.28912]
[1779367337152,30.66,77176.66,17.7,-0.68491,0.00021,19.27755]
[1779367342189,30.66,77176.92,17.7,-0.68484,0.00021,19.27928]
[1779367347225,30.67,77178.32,17.7,-0.68454,0.00021,19.2876]
[1779367351069,30.67,77178.24,17.7,-0.68455,0.00021,19.28724]
[1779367356288,30.67,77178.28,17.7,-0.68457,0.00021,19.28308]
[1779367361323,30.67,77179.57,17.7,-0.68428,0.00021,19.29076]
[1779367362330,30.67,77182.24,17.7,-0.68371,0.00021,19.30629]
[1779367364548,30.67,77181.47,17.7,-0.68388,0.00021,19.30186]
[1779367365351,30.67,77185.86,17.7,-0.68293,0.00021,19.32735]
[1779367368372,30.67,77182.69,17.7,-0.68361,0.00021,19.30905]
[1779367370386,30.67,77179.8,17.7,-0.68423,0.00021,19.29235]
[1779367375421,30.67,77179.2,17.7,-0.68434,0.00021,19.28912]
[1779367380456,30.67,77178.88,17.7,-0.6844,0.00021,19.28753]
[1779367385490,30.68,77176.94,17.7,-0.68481,0.00021,19.27654]
[1779367390526,30.68,77176.34,17.7,-0.68492,0.00021,19.27337]
[1779367395561,30.68,77179.66,17.7,-0.6842,0.00021,19.29301]
[1779367401603,30.68,77179.59,17.7,-0.6842,0.00021,19.29296]
[1779367406638,30.68,77177.04,17.7,-0.68473,0.00021,19.27841]
[1779367411673,30.69,77177.63,17.7,-0.68463,0.00021,19.27754]
[1779367416708,30.69,77177.22,17.7,-0.68471,0.00021,19.27547]
[1779367421743,30.69,77176.64,17.7,-0.68482,0.00021,19.27242]
[1779367423757,30.69,77169.07,17.7,-0.68643,0.00021,19.22835]
[1779367424764,30.69,77162.08,17.7,-0.68791,0.00021,19.18734]
[1779367429800,30.7,77160.33,17.7,-0.68826,0.00021,19.17761]
[1779367430004,30.7,77160.33,17.7,-0.68826,0.00021,19.17761]
[1779367430627,30.7,77160.33,17.7,-0.68826,0.00021,19.17761]
[1779367430806,30.7,77153.57,17.7,-0.68969,0.00021,19.13762]
[1779367431814,30.7,77150.29,17.7,-0.69039,0.00021,19.11818]
[1779367432821,30.7,77153.9,17.7,-0.68962,0.00021,19.13972]
[1779367435813,30.7,77155.49,17.7,-0.68928,0.00021,19.1492]
[1779367438828,30.7,77155.01,17.7,-0.68938,0.00021,19.14646]
[1779367437861,30.7,77157.67,17.7,-0.68881,0.00021,19.16225]
[1779367438868,30.7,77161.38,17.7,-0.68802,0.00021,19.18424]
[1779367441891,30.7,77163.77,17.7,-0.68751,0.00021,19.19844]
[1779367444912,30.7,77166.83,17.7,-0.68685,0.00021,19.21651]
[1779367447933,30.7,77170.47,17.7,-0.68608,0.00021,19.23793]
[1779367452969,30.7,77171.2,17.7,-0.68591,0.00021,19.24235]
[1779367458004,30.7,77171.89,17.7,-0.68577,0.00021,19.24643]
[1779367463040,30.7,77172.27,17.7,-0.68568,0.00021,19.24868]
[1779367465054,30.7,77174.88,17.7,-0.68513,0.00021,19.26392]
[1779367470089,30.7,77176.17,17.7,-0.68485,0.00021,19.27136]
[1779367475125,30.7,77172.67,17.7,-0.68564,0.00021,19.24628]
[1779367480160,30.7,77173.22,17.7,-0.68552,0.00021,19.24953]
[1779367485195,30.7,77174.19,17.7,-0.68531,0.00021,19.2552]
[1779367489223,30.7,77171.63,17.7,-0.68586,0.00021,19.24026]
[1779367494258,30.7,77171.85,17.7,-0.68581,0.00021,19.24165]
[1779367499293,30.7,77171.79,17.7,-0.68582,0.00021,19.24138]
[1779367504328,30.7,77173.03,17.7,-0.68555,0.00021,19.24868]
[1779367509363,30.7,77173.76,17.7,-0.68539,0.00021,19.25301]
[1779367511395,30.7,77177.78,17.7,-0.68453,0.00021,19.27642]
[1779367516430,30.7,77178.03,17.7,-0.68448,0.00021,19.27792]
[1779367521464,30.7,77178.36,17.7,-0.6844,0.00021,19.27991]
[1779367527507,30.71,77178.33,17.7,-0.68441,0.00021,19.27983]
[1779367530528,30.71,77183.05,17.7,-0.6834,0.00021,19.30724]
[1779367534556,30.71,77186.18,17.7,-0.68276,0.00021,19.32081]
[1779367538584,30.71,77188.93,17.7,-0.68217,0.00021,19.3367]
[1779367543652,30.71,77188.57,17.7,-0.68224,0.00021,19.33465]
[1779367543883,30.71,77188.57,17.7,-0.68224,0.00021,19.33465]
[1779367543939,30.71,77198.59,17.7,-0.68009,0.00021,19.3921]
[1779367544033,30.71,77198.59,17.7,-0.68009,0.00021,19.3921]
[1779367544349,30.71,77198.59,17.7,-0.68009,0.00021,19.3921]
[1779367544807,30.71,77198.59,17.7,-0.68009,0.00021,19.3921]
[1779367544876,30.71,77198.59,17.7,-0.68009,0.00021,19.3921]
[1779367544824,30.71,77210.14,17.7,-0.67761,0.00022,19.45766]
[1779367546644,30.71,77210.81,17.7,-0.67746,0.00022,19.46146]
[1779367548525,30.71,77212.2,17.7,-0.67716,0.00022,19.4693]
[1779367548658,30.71,77216.9,17.7,-0.67615,0.00022,19.49571]
[1779367550672,30.71,77221.23,17.7,-0.67521,0.00022,19.51995]
[1779367555707,30.71,77218.71,17.7,-0.67575,0.00022,19.50591]
[1779367558728,30.71,77223.93,17.7,-0.67463,0.00022,19.53498]
[1779367558976,30.71,77223.93,17.7,-0.67463,0.00022,19.53498]
[1779367560742,30.71,77231.76,17.7,-0.67293,0.00022,19.57833]
[1779367562643,30.71,77231.99,17.7,-0.67288,0.00022,19.57958]
[1779367564847,30.71,77228.53,17.7,-0.67364,0.00022,19.56037]
[1779367567792,30.71,77223.39,17.7,-0.67476,0.00022,19.53162]
[1779367569807,30.7,77226.4,17.7,-0.67411,0.00022,19.5482]
[1779367572828,30.7,77229.66,17.7,-0.67341,0.00022,19.56608]
[1779367573307,30.7,77229.66,17.7,-0.67341,0.00022,19.56608]
[1779367573835,30.7,77233.74,17.7,-0.67253,0.00022,19.58856]
[1779367574602,30.7,77233.74,17.7,-0.67253,0.00022,19.58856]
[1779367579877,30.7,77233.75,17.7,-0.67254,0.00022,19.58828]
[1779367580884,30.7,77225.59,17.7,-0.67432,0.00022,19.543]
[1779367585918,30.7,77224.86,17.7,-0.67449,0.00022,19.53844]
[1779367589946,30.69,77227.55,17.7,-0.67393,0.00022,19.55294]
[1779367594982,30.69,77225.77,17.7,-0.67437,0.00022,19.53793]
[1779367600018,30.68,77225.83,17.7,-0.67438,0.00022,19.53765]
[1779367605051,30.68,77227.36,17.7,-0.67408,0.00022,19.54559]
[1779367610088,30.68,77227.0,17.7,-0.67417,0.00022,19.54322]
[1779367615123,30.67,77228.06,17.7,-0.67395,0.00022,19.54875]
[1779367618144,30.67,77223.57,17.7,-0.67494,0.00022,19.5235]
[1779367620689,30.67,77219.89,17.7,-0.67574,0.00022,19.50275]
[1779367626200,30.67,77217.43,17.7,-0.67629,0.00022,19.48846]
[1779367628215,30.67,77221.13,17.7,-0.6755,0.00022,19.50904]
[1779367632308,30.66,77223.04,17.7,-0.6751,0.00022,19.51946]
[1779367635264,30.66,77220.17,17.7,-0.67573,0.00022,19.50309]
[1779367637316,30.66,77218.66,17.7,-0.67606,0.00022,19.49456]
[1779367643501,30.66,77219.9,17.7,-0.67581,0.00022,19.5011]
[1779367648718,30.66,77220.61,17.7,-0.67567,0.00022,19.50467]
[1779367654397,30.65,77219.88,17.7,-0.67588,0.00022,19.49544]
[1779367659440,30.65,77220.67,17.7,-0.67573,0.00022,19.49944]
[1779367661448,30.65,77224.52,17.7,-0.6749,0.00022,19.52078]
[1779367666483,30.65,77223.75,17.7,-0.67508,0.00022,19.51614]
[1779367671517,30.64,77222.55,17.7,-0.67536,0.00022,19.50915]
[1779367676553,30.64,77223.34,17.7,-0.6752,0.00022,19.51312]
[1779367678810,30.64,77224.23,17.7,-0.67501,0.00022,19.518]
[1779367684508,30.64,77224.33,17.7,-0.67501,0.00022,19.51801]
[1779367689644,30.63,77221.35,17.7,-0.67568,0.00022,19.50083]
[1779367694679,30.63,77220.44,17.7,-0.67589,0.00022,19.49534]
[1779367699713,30.63,77220.21,17.7,-0.67596,0.00022,19.4937]
[1779367703833,30.63,77219.98,17.7,-0.67601,0.00022,19.49229]
[1779367703854,30.62,77226.87,17.7,-0.67452,0.00022,19.5307]
[1779367704749,30.62,77236.17,17.7,-0.67251,0.00022,19.58221]
[1779367706068,30.62,77241.25,17.7,-0.67141,0.00022,19.61006]
[1779367706762,30.62,77244.74,17.7,-0.67065,0.00022,19.6292]
[1779367711798,30.62,77247.72,17.7,-0.67005,0.00022,19.64047]
[1779367716833,30.62,77249.17,17.7,-0.66974,0.00022,19.64823]
[1779367721868,30.62,77249.55,17.7,-0.66967,0.00022,19.64994]
[1779367725896,30.61,77243.35,17.7,-0.67104,0.00022,19.61575]
[1779367729015,30.61,77244.1,17.7,-0.67088,0.00022,19.61971]
[1779367729118,30.61,77244.75,17.7,-0.67075,0.00022,19.62308]
[1779367729924,30.61,77250.09,17.7,-0.66958,0.00022,19.65225]
[1779367734960,30.61,77251.43,17.7,-0.6693,0.00022,19.65924]
[1779367739995,30.61,77249.23,17.7,-0.66979,0.00022,19.6471]
[1779367745030,30.61,77248.76,17.7,-0.6699,0.00022,19.64444]
[1779367748051,30.61,77245.85,17.7,-0.67053,0.00022,19.62843]
[1779367750028,30.61,77246.28,17.7,-0.67044,0.00022,19.63078]
[1779367750065,30.6,77243.52,17.7,-0.67105,0.00022,19.6156]
[1779367755100,30.6,77243.2,17.7,-0.67112,0.00022,19.61362]
[1779367760135,30.6,77246.39,17.7,-0.67043,0.00022,19.63096]
[1779367764129,30.6,77246.34,17.7,-0.67045,0.00022,19.63063]
[1779367764163,30.6,77240.7,17.7,-0.67168,0.00022,19.5996]
[1779367765170,30.6,77234.32,17.7,-0.67307,0.00022,19.56437]
[1779367766177,30.6,77230.38,17.7,-0.67393,0.00022,19.54228]
[1779367771212,30.6,77230.39,17.7,-0.67398,0.00022,19.53728]
[1779367776247,30.59,77230.59,17.7,-0.67396,0.00022,19.53793]
[1779367780275,30.59,77225.66,17.7,-0.67505,0.00022,19.51005]
[1779367785310,30.59,77223.82,17.7,-0.67546,0.00022,19.49936]
[1779367790345,30.58,77224.99,17.7,-0.67522,0.00022,19.50552]
[1779367795379,30.58,77226.2,17.7,-0.67498,0.00022,19.5119]
[1779367799408,30.58,77229.41,17.7,-0.67429,0.00022,19.52946]
[1779367804444,30.58,77230.53,17.7,-0.67407,0.00022,19.53524]
[1779367809480,30.57,77229.6,17.7,-0.67429,0.00022,19.52955]
[1779367813509,30.57,77225.87,17.7,-0.67512,0.00022,19.50829]
[1779367818546,30.56,77225.09,17.7,-0.67531,0.00022,19.50338]
[1779367820560,30.56,77222.57,17.7,-0.67587,0.00022,19.48903]
[1779367827609,30.56,77222.42,17.7,-0.67593,0.00022,19.48752]
[1779367832644,30.56,77225.34,17.7,-0.67534,0.00022,19.49891]
[1779367835665,30.55,77229.67,17.7,-0.67441,0.00022,19.52295]
[1779367840700,30.55,77232.12,17.7,-0.67389,0.00022,19.53629]
[1779367845735,30.55,77231.73,17.7,-0.67399,0.00022,19.53375]
[1779367850770,30.55,77226.95,17.7,-0.67505,0.00022,19.50658]
[1779367855805,30.54,77226.68,17.7,-0.67512,0.00022,19.5047]
[1779367861848,30.54,77226.62,17.7,-0.67515,0.00022,19.50393]
[1779367866884,30.54,77226.54,17.7,-0.67518,0.00022,19.50313]
[1779367867891,30.54,77223.04,17.7,-0.67595,0.00022,19.48341]
[1779367872926,30.53,77224.84,17.7,-0.67557,0.00022,19.49324]
[1779367877962,30.53,77224.19,17.7,-0.67572,0.00022,19.48929]
[1779367882998,30.53,77224.2,17.7,-0.67573,0.00022,19.48907]
[1779367888039,30.53,77222.55,17.7,-0.6761,0.00022,19.47958]
[1779367892066,30.53,77219.84,17.7,-0.67672,0.00022,19.45961]
[1779367894080,30.53,77215.97,17.7,-0.67756,0.00022,19.43767]
[1779367899116,30.53,77215.82,17.7,-0.6776,0.00022,19.4368]
[1779367904151,30.53,77215.08,17.7,-0.67776,0.00022,19.43244]
[1779367909186,30.52,77215.05,17.7,-0.67778,0.00022,19.43203]
[1779367914220,30.52,77214.9,17.7,-0.67782,0.00022,19.43102]
[1779367919256,30.52,77215.03,17.7,-0.6778,0.00022,19.43164]
[1779367925297,30.52,77214.25,17.7,-0.67796,0.00022,19.4272]
[1779367931340,30.52,77214.52,17.7,-0.67791,0.00022,19.42873]
[1779367933659,30.52,77214.72,17.7,-0.67786,0.00022,19.42986]
[1779367933754,30.52,77208.66,17.7,-0.67918,0.00022,19.39536]
[1779367934413,30.52,77208.66,17.7,-0.67918,0.00022,19.39536]
[1779367934514,30.52,77206.0,17.7,-0.67975,0.00022,19.38019]
[1779367936600,30.52,77204.31,17.7,-0.68011,0.00022,19.37055]
[1779367939032,30.52,77204.12,17.7,-0.68015,0.00022,19.36953]
[1779367939134,30.52,77208.53,17.7,-0.6792,0.00022,19.39479]
[1779367941032,30.52,77211.07,17.7,-0.67865,0.00022,19.40927]
[1779367946445,30.52,77210.62,17.7,-0.67874,0.00022,19.40675]
[1779367948459,30.52,77213.5,17.7,-0.67812,0.00022,19.42317]
[1779367953494,30.52,77213.98,17.7,-0.67805,0.00022,19.42131]
[1779367958529,30.52,77211.11,17.7,-0.67867,0.00022,19.40493]
[1779367960543,30.52,77207.56,17.7,-0.67944,0.00022,19.38464]
[1779367963565,30.52,77205.02,17.7,-0.67999,0.00022,19.3701]
[1779367969027,30.52,77204.25,17.7,-0.68016,0.00022,19.3657]
[1779367969245,30.52,77204.25,17.7,-0.68016,0.00022,19.3657]
[1779367974642,30.52,77205.32,17.7,-0.67993,0.00022,19.37184]
[1779367979677,30.52,77203.92,17.7,-0.68023,0.00022,19.36379]
[1779367984712,30.52,77203.65,17.7,-0.68029,0.00022,19.36226]
[1779367987356,30.52,77204.05,17.7,-0.6802,0.00022,19.36455]
[1779367988740,30.52,77211.06,17.7,-0.67868,0.00022,19.4046]
[1779367989635,30.52,77211.06,17.7,-0.67868,0.00022,19.4046]
[1779367991968,30.52,77215.33,17.7,-0.67776,0.00022,19.42883]
[1779367992010,30.52,77221.56,17.7,-0.67641,0.00022,19.46409]
[1779367992769,30.52,77227.78,17.7,-0.67505,0.00022,19.4991]
[1779367994890,30.52,77225.15,17.7,-0.67562,0.00022,19.48437]
[1779367996796,30.52,77222.62,17.7,-0.67617,0.00022,19.4702]
[1779368002197,30.53,77222.14,17.7,-0.67627,0.00022,19.46763]
[1779368002206,30.53,77219.04,17.7,-0.67694,0.00022,19.45015]
[1779368007873,30.53,77220.46,17.7,-0.67663,0.00022,19.45838]
[1779368011902,30.53,77224.23,17.7,-0.67584,0.00022,19.47508]
[1779368016937,30.53,77226.23,17.7,-0.6754,0.00022,19.48631]
[1779368019287,30.53,77232.4,17.7,-0.67406,0.00022,19.52078]
[1779368026001,30.53,77233.47,17.7,-0.67384,0.00022,19.52651]
[1779368031036,30.52,77234.23,17.7,-0.67368,0.00022,19.53053]
[1779368036071,30.52,77234.35,17.7,-0.67366,0.00022,19.531]
[1779368041106,30.52,77237.42,17.7,-0.673,0.00022,19.54787]
[1779368046141,30.52,77238.28,17.7,-0.67283,0.00022,19.55238]
[1779368050169,30.52,77235.4,17.7,-0.67346,0.00022,19.53618]
[1779368055204,30.52,77235.55,17.7,-0.67344,0.00022,19.53673]
[1779368060239,30.51,77235.71,17.7,-0.67342,0.00022,19.53728]
[1779368066281,30.51,77235.69,17.7,-0.67344,0.00022,19.53687]
[1779368069745,30.51,77235.67,17.7,-0.67344,0.00022,19.53671]
[1779368070145,30.51,77235.67,17.7,-0.67344,0.00022,19.53671]
[1779368070401,30.51,77251.22,17.7,-0.67005,0.00022,19.62241]
[1779368070616,30.51,77251.22,17.7,-0.67005,0.00022,19.62241]
[1779368070642,30.51,77251.22,17.7,-0.67005,0.00022,19.62241]
[1779368070679,30.51,77251.22,17.7,-0.67005,0.00022,19.62241]
[1779368070789,30.51,77251.22,17.7,-0.67005,0.00022,19.62241]
[1779368071322,30.51,77262.17,17.7,-0.66768,0.00022,19.67747]
[1779368071643,30.51,77262.17,17.7,-0.66768,0.00022,19.67747]
[1779368071951,30.51,77262.17,17.7,-0.66768,0.00022,19.67747]
[1779368072328,30.51,77256.76,17.7,-0.66887,0.00022,19.64808]
[1779368077362,30.51,77258.53,17.7,-0.66849,0.00022,19.65745]
[1779368082399,30.51,77261.01,17.7,-0.66795,0.00022,19.67085]
[1779368085421,30.51,77258.12,17.7,-0.66859,0.00022,19.65513]
[1779368090456,30.51,77257.56,17.7,-0.66871,0.00022,19.6521]
[1779368092470,30.51,77260.89,17.7,-0.66797,0.00022,19.67023]
[1779368097506,30.51,77261.23,17.7,-0.6679,0.00022,19.67214]
[1779368103111,30.51,77261.6,17.7,-0.66781,0.00022,19.67419]
[1779368103676,30.51,77261.94,17.7,-0.66774,0.00022,19.67604]
[1779368103728,30.51,77261.94,17.7,-0.66774,0.00022,19.67604]
[1779368104093,30.51,77261.94,17.7,-0.66774,0.00022,19.67604]
[1779368104143,30.51,77262.11,17.7,-0.6677,0.00022,19.67698]
[1779368104679,30.51,77262.11,17.7,-0.6677,0.00022,19.67698]
[1779368107813,30.51,77263.68,17.7,-0.66736,0.00022,19.6855]
[1779368108520,30.51,77263.68,17.7,-0.66736,0.00022,19.6855]
[1779368107894,30.51,77282.86,17.7,-0.66313,0.00022,19.78819]
[1779368109265,30.51,77282.86,17.7,-0.66313,0.00022,19.78819]
[1779368109292,30.51,77287.93,17.7,-0.66201,0.00022,19.81495]
[1779368111579,30.51,77287.54,17.7,-0.6621,0.00022,19.81284]
[1779368111602,30.51,77282.61,17.7,-0.66319,0.00022,19.78677]
[1779368114624,30.51,77277.67,17.7,-0.66428,0.00022,19.76048]
[1779368118107,30.51,77277.33,17.7,-0.66435,0.00022,19.75867]
[1779368118199,30.51,77277.33,17.7,-0.66435,0.00022,19.75867]
[1779368118372,30.51,77277.33,17.7,-0.66435,0.00022,19.75867]
[1779368118434,30.51,77277.02,17.7,-0.66442,0.00022,19.75701]
[1779368118652,30.51,77290.58,17.7,-0.66143,0.00022,19.82874]
[1779368119658,30.51,77292.83,17.7,-0.66093,0.00022,19.84057]
[1779368125158,30.51,77294.77,17.7,-0.66049,0.00022,19.85081]
[1779368128203,30.51,77294.5,17.7,-0.66055,0.00022,19.84944]
[1779368131856,30.51,77293.07,17.7,-0.66088,0.00022,19.84181]
[1779368132254,30.51,77293.07,17.7,-0.66088,0.00022,19.84181]
[1779368132336,30.51,77291.86,17.7,-0.66118,0.00022,19.83089]
[1779368132984,30.51,77291.86,17.7,-0.66118,0.00022,19.83089]
[1779368133038,30.51,77279.56,17.7,-0.6639,0.00022,19.76591]
[1779368133758,30.51,77279.41,17.7,-0.66393,0.00022,19.76512]
[1779368134859,30.51,77279.41,17.7,-0.66393,0.00022,19.76512]
[1779368135209,30.51,77279.41,17.7,-0.66393,0.00022,19.76512]
[1779368142496,30.51,77280.13,17.7,-0.66377,0.00022,19.76904]
[1779368142548,30.51,77284.47,17.7,-0.66281,0.00022,19.79204]
[1779368143437,30.51,77284.47,17.7,-0.66281,0.00022,19.79204]
[1779368143538,30.51,77282.27,17.7,-0.66329,0.00022,19.7804]
[1779368144253,30.51,77282.27,17.7,-0.66329,0.00022,19.7804]
[1779368144277,30.51,77281.38,17.7,-0.66349,0.00022,19.77569]
[1779368149870,30.51,77280.38,17.7,-0.66371,0.00022,19.77045]
[1779368150883,30.51,77280.38,17.7,-0.66371,0.00022,19.77045]
[1779368150960,30.51,77280.32,17.7,-0.66372,0.00022,19.77015]
[1779368152517,30.51,77280.32,17.7,-0.66372,0.00022,19.77015]
[1779368152519,30.51,77280.31,17.7,-0.66372,0.00022,19.77014]
[1779368154783,30.51,77278.38,17.7,-0.66415,0.00022,19.7599]
[1779368155293,30.51,77278.38,17.7,-0.66415,0.00022,19.7599]
[1779368158777,30.51,77274.75,17.7,-0.66494,0.00022,19.7407]
[1779368160829,30.51,77275.05,17.7,-0.66487,0.00022,19.74239]
[1779368161251,30.51,77275.05,17.7,-0.66487,0.00022,19.74239]
[1779368161253,30.51,77275.05,17.7,-0.66487,0.00022,19.74239]
[1779368161266,30.51,77270.97,17.7,-0.66577,0.00022,19.72061]
[1779368161955,30.51,77266.4,17.7,-0.66677,0.00022,19.6961]
[1779368165258,30.51,77265.91,17.7,-0.66687,0.00022,19.69363]
[1779368165359,30.51,77266.9,17.7,-0.66665,0.00022,19.69905]
[1779368165761,30.51,77266.9,17.7,-0.66665,0.00022,19.69905]
[1779368166104,30.51,77266.9,17.7,-0.66665,0.00022,19.69905]
[1779368166134,30.51,77267.17,17.7,-0.66658,0.00022,19.70059]
[1779368169767,30.52,77266.59,17.7,-0.6667,0.00022,19.69772]
[1779368170395,30.52,77266.59,17.7,-0.6667,0.00022,19.69772]
[1779368170496,30.52,77268.2,17.7,-0.66634,0.00022,19.70654]
[1779368171265,30.52,77268.2,17.7,-0.66634,0.00022,19.70654]
[1779368171366,30.52,77267.68,17.7,-0.66646,0.00022,19.70375]
[1779368172620,30.52,77266.2,17.7,-0.66677,0.00022,19.69594]
[1779368173767,30.52,77264.47,17.7,-0.66715,0.00022,19.68661]
[1779368175922,30.52,77260.53,17.7,-0.66801,0.00022,19.66548]
[1779368177411,30.52,77259.57,17.7,-0.66822,0.00022,19.66039]
[1779368180038,30.52,77258.58,17.7,-0.66842,0.00022,19.65535]
[1779368180127,30.52,77252.51,17.7,-0.66975,0.00022,19.62239]
[1779368181093,30.53,77244.87,17.7,-0.67141,0.00022,19.58055]
[1779368186129,30.53,77244.7,17.7,-0.67143,0.00022,19.58021]
[1779368191164,30.53,77244.74,17.7,-0.67143,0.00022,19.57631]
[1779368195517,30.54,77246.55,17.7,-0.67103,0.00022,19.58652]
[1779368197205,30.54,77249.61,17.7,-0.67035,0.00022,19.60354]
[1779368201238,30.54,77253.24,17.7,-0.66954,0.00022,19.62362]
[1779368206273,30.54,77255.67,17.7,-0.669,0.00022,19.63704]
[1779368207523,30.54,77255.67,17.7,-0.669,0.00022,19.63704]
[1779368210012,30.54,77254.72,17.7,-0.66921,0.00022,19.63198]
[1779368210302,30.54,77249.25,17.7,-0.6704,0.00022,19.60212]
[1779368213626,30.54,77247.59,17.7,-0.67076,0.00022,19.59315]
[1779368223402,30.55,77249.7,17.7,-0.67027,0.00022,19.60537]
[1779368226423,30.55,77253.67,17.7,-0.6694,0.00022,19.62721]
[1779368231458,30.55,77255.64,17.7,-0.66897,0.00022,19.63787]
[1779368236493,30.55,77255.56,17.7,-0.66899,0.00022,19.63733]
[1779368241528,30.55,77255.56,17.7,-0.66899,0.00022,19.63725]
[1779368246563,30.55,77255.6,17.7,-0.66899,0.00022,19.63737]
[1779368247570,30.55,77251.72,17.7,-0.66984,0.00022,19.61619]
[1779368249045,30.55,77249.27,17.7,-0.67037,0.00022,19.60279]
[1779368254619,30.55,77252.68,17.7,-0.66966,0.00022,19.61691]
[1779368255579,30.55,77252.68,17.7,-0.66966,0.00022,19.61691]
[1779368260661,30.55,77252.5,17.7,-0.6697,0.00022,19.61591]
[1779368262676,30.55,77229.15,17.7,-0.6748,0.00022,19.48682]
[1779368262932,30.55,77229.15,17.7,-0.6748,0.00022,19.48682]
[1779368263263,30.55,77229.15,17.7,-0.6748,0.00022,19.48682]
[1779368263683,30.55,77219.84,17.7,-0.67682,0.00022,19.43455]
[1779368264421,30.55,77219.84,17.7,-0.67682,0.00022,19.43455]
[1779368264690,30.55,77220.81,17.7,-0.67661,0.00022,19.44005]
[1779368264849,30.55,77220.81,17.7,-0.67661,0.00022,19.44005]
[1779368270647,30.55,77220.64,17.7,-0.67664,0.00022,19.43917]
[1779368271360,30.55,77221.15,17.7,-0.67653,0.00022,19.44208]
[1779368271739,30.55,77224.96,17.7,-0.6757,0.00022,19.46355]
[1779368274760,30.55,77229.0,17.7,-0.67482,0.00022,19.48627]
[1779368279795,30.55,77228.35,17.7,-0.67496,0.00022,19.48263]
[1779368281643,30.55,77228.35,17.7,-0.67496,0.00022,19.48263]
[1779368283823,30.55,77225.33,17.7,-0.67562,0.00022,19.46564]
[1779368288858,30.55,77225.5,17.7,-0.67559,0.00022,19.46647]
[1779368293893,30.55,77225.71,17.7,-0.67555,0.00022,19.4675]
[1779368295907,30.54,77221.58,17.7,-0.67645,0.00022,19.44422]
[1779368297920,30.54,77216.99,17.7,-0.67745,0.00022,19.41826]
[1779368302956,30.55,77217.15,17.7,-0.67741,0.00022,19.41923]
[1779368307991,30.55,77216.9,17.7,-0.67746,0.00022,19.4179]
[1779368313029,30.55,77217.64,17.7,-0.67733,0.00022,19.41761]
[1779368318064,30.55,77217.58,17.7,-0.67734,0.00022,19.4174]
[1779368323098,30.55,77217.52,17.7,-0.67734,0.00022,19.4172]
[1779368326543,30.55,77217.65,17.7,-0.67732,0.00022,19.41797]
[1779368327078,30.55,77217.51,17.7,-0.67734,0.00022,19.41724]
[1779368327255,30.55,77217.51,17.7,-0.67734,0.00022,19.41724]
[1779368329922,30.55,77217.58,17.7,-0.67733,0.00022,19.41767]
[1779368339212,30.55,77217.4,17.7,-0.67735,0.00022,19.41712]
[1779368344247,30.55,77215.67,17.7,-0.67772,0.00022,19.4075]
[1779368347753,30.55,77215.3,17.7,-0.67779,0.00022,19.40549]
[1779368349282,30.56,77219.1,17.7,-0.67696,0.00022,19.42713]
[1779368354318,30.56,77218.92,17.7,-0.67699,0.00022,19.42631]
[1779368358346,30.56,77222.84,17.7,-0.67614,0.00022,19.44854]
[1779368363381,30.56,77222.67,17.7,-0.67617,0.00022,19.44766]
[1779368366271,30.56,77220.95,17.7,-0.67654,0.00022,19.43801]
[1779368371438,30.56,77218.77,17.7,-0.67704,0.00022,19.4213]
[1779368376473,30.56,77218.89,17.7,-0.67701,0.00022,19.42216]
[1779368381073,30.56,77218.85,17.7,-0.67701,0.00022,19.42207]
[1779368381580,30.56,77212.06,17.7,-0.67848,0.00022,19.38363]
[1779368382515,30.56,77208.12,17.7,-0.67933,0.00022,19.36122]
[1779368387550,30.57,77207.13,17.7,-0.67953,0.00022,19.35598]
[1779368392585,30.57,77208.63,17.7,-0.67919,0.00022,19.36494]
[1779368395608,30.57,77211.76,17.7,-0.67851,0.00022,19.38299]
[1779368400643,30.57,77208.28,17.7,-0.67925,0.00022,19.36349]
[1779368402596,30.57,77206.02,17.7,-0.67973,0.00022,19.35065]
[1779368407238,30.57,77201.89,17.7,-0.68062,0.00022,19.32725]
[1779368407692,30.57,77197.45,17.7,-0.68157,0.00022,19.30178]
[1779368408702,30.57,77190.88,17.7,-0.68299,0.00022,19.26382]
[1779368409709,30.57,77185.56,17.7,-0.68414,0.00022,19.2329]
[1779368411723,30.57,77184.3,17.7,-0.68441,0.00022,19.22551]
[1779368416773,30.57,77209.18,17.7,-0.67904,0.00022,19.36891]
[1779368417187,30.57,77209.18,17.7,-0.67904,0.00022,19.36891]
[1779368417777,30.58,77234.32,17.7,-0.67357,0.00022,19.51051]
[1779368418127,30.58,77234.32,17.7,-0.67357,0.00022,19.51051]
[1779368418318,30.58,77234.32,17.7,-0.67357,0.00022,19.51051]
[1779368418784,30.58,77231.93,17.7,-0.67409,0.00022,19.49728]
[1779368419791,30.58,77230.59,17.7,-0.67438,0.00022,19.48983]
[1779368420798,30.58,77233.51,17.7,-0.67374,0.00022,19.50614]
[1779368421021,30.58,77233.51,17.7,-0.67374,0.00022,19.50614]
[1779368421042,30.58,77233.51,17.7,-0.67374,0.00022,19.50614]
[1779368421046,30.58,77233.51,17.7,-0.67374,0.00022,19.50614]
[1779368421284,30.58,77233.51,17.7,-0.67374,0.00022,19.50614]
[1779368421357,30.58,77233.51,17.7,-0.67374,0.00022,19.50614]
[1779368421805,30.58,77232.41,17.7,-0.67398,0.00022,19.50005]
[1779368423084,30.58,77232.74,17.7,-0.67391,0.00022,19.5019]
[1779368424036,30.58,77233.37,17.7,-0.67377,0.00022,19.50542]
[1779368424826,30.58,77239.65,17.7,-0.6724,0.00022,19.54026]
[1779368425693,30.58,77239.65,17.7,-0.6724,0.00022,19.54026]
[1779368425777,30.58,77239.65,17.7,-0.6724,0.00022,19.54026]
[1779368425832,30.58,77245.79,17.7,-0.67106,0.00022,19.57413]
[1779368427850,30.58,77239.27,17.7,-0.67248,0.00022,19.53824]
[1779368428856,30.58,77232.27,17.7,-0.67401,0.00022,19.49934]
[1779368433913,30.58,77231.4,17.7,-0.67424,0.00022,19.48986]
[1779368439536,30.58,77229.19,17.7,-0.67472,0.00022,19.47735]
[1779368440858,30.57,77223.43,17.7,-0.67598,0.00022,19.44502]
[1779368444968,30.57,77226.25,17.7,-0.67537,0.00022,19.46082]
[1779368451010,30.57,77225.85,17.7,-0.67546,0.00022,19.45846]
[1779368456045,30.57,77228.4,17.7,-0.67491,0.00022,19.47261]
[1779368457052,30.57,77232.4,17.7,-0.67404,0.00022,19.49489]
[1779368460077,30.57,77235.17,17.7,-0.67344,0.00022,19.51013]
[1779368461084,30.57,77241.01,17.7,-0.67217,0.00022,19.54244]
[1779368462091,30.57,77244.98,17.7,-0.6713,0.00022,19.56428]
[1779368463377,30.57,77250.51,17.7,-0.6701,0.00022,19.59457]
[1779368469140,30.57,77249.76,17.7,-0.67028,0.00022,19.59003]
[1779368473168,30.57,77243.52,17.7,-0.67165,0.00022,19.55554]
[1779368476190,30.57,77240.72,17.7,-0.67227,0.00022,19.54004]
[1779368477197,30.56,77236.87,17.7,-0.67311,0.00022,19.51869]
[1779368482232,30.56,77239.34,17.7,-0.67258,0.00022,19.53222]
[1779368487267,30.56,77239.79,17.7,-0.67249,0.00022,19.53452]
[1779368492301,30.56,77241.78,17.7,-0.67209,0.00022,19.54077]
[1779368497337,30.56,77242.24,17.7,-0.672,0.00022,19.54312]
[1779368502372,30.56,77240.83,17.7,-0.67231,0.00022,19.53512]
[1779368507406,30.56,77240.6,17.7,-0.67237,0.00022,19.53368]
[1779368510428,30.56,77243.47,17.7,-0.67175,0.00022,19.54941]
[1779368515464,30.55,77243.0,17.7,-0.67186,0.00022,19.5466]
[1779368519491,30.55,77248.98,17.7,-0.67056,0.00022,19.57935]
[1779368520498,30.55,77254.3,17.7,-0.66939,0.00022,19.60842]
[1779368522512,30.55,77250.19,17.7,-0.6703,0.00022,19.58589]
[1779368527547,30.55,77251.9,17.7,-0.66993,0.00022,19.59512]
[1779368528575,30.55,77251.9,17.7,-0.66993,0.00022,19.59512]
[1779368529668,30.55,77253.76,17.7,-0.66952,0.00022,19.60525]
[1779368530569,30.55,77257.98,17.7,-0.6686,0.00022,19.62816]
[1779368533027,30.55,77259.05,17.7,-0.66837,0.00022,19.6339]
[1779368533262,30.55,77259.05,17.7,-0.66837,0.00022,19.6339]
[1779368533315,30.55,77259.05,17.7,-0.66837,0.00022,19.6339]
[1779368533590,30.55,77259.07,17.7,-0.66836,0.00022,19.63397]
[1779368536780,30.55,77259.1,17.7,-0.66836,0.00022,19.63404]
[1779368536844,30.55,77259.1,17.7,-0.66836,0.00022,19.63404]
[1779368537620,30.55,77262.56,17.7,-0.6676,0.00022,19.65271]
[1779368542656,30.55,77264.14,17.7,-0.66726,0.00022,19.66118]
[1779368544670,30.55,77269.4,17.7,-0.6661,0.00022,19.68946]
[1779368547898,30.55,77264.22,17.7,-0.66724,0.00022,19.66154]
[1779368548294,30.55,77264.22,17.7,-0.66724,0.00022,19.66154]
[1779368548294,30.55,77264.22,17.7,-0.66724,0.00022,19.66154]
[1779368549705,30.55,77259.15,17.7,-0.66836,0.00022,19.63414]
[1779368554805,30.55,77257.43,17.7,-0.66876,0.00022,19.6203]
[1779368554905,30.55,77262.11,17.7,-0.66774,0.00022,19.6457]
[1779368555747,30.55,77266.54,17.7,-0.66676,0.00022,19.6696]
[1779368560862,30.55,77266.82,17.7,-0.6667,0.00022,19.67107]
[1779368566825,30.55,77264.74,17.7,-0.66717,0.00022,19.65972]
[1779368570852,30.55,77271.78,17.7,-0.66562,0.00022,19.69755]
[1779368575888,30.55,77274.19,17.7,-0.66508,0.00022,19.71046]
[1779368582043,30.55,77274.43,17.7,-0.66503,0.00022,19.71176]
[1779368582339,30.55,77273.6,17.7,-0.66521,0.00022,19.70734]
[1779368582839,30.55,77273.6,17.7,-0.66521,0.00022,19.70734]
[1779368582937,30.55,77267.96,17.7,-0.66645,0.00022,19.67712]
[1779368583184,30.55,77267.96,17.7,-0.66645,0.00022,19.67712]
[1779368583341,30.55,77267.96,17.7,-0.66645,0.00022,19.67712]
[1779368583944,30.55,77264.65,17.7,-0.66718,0.00022,19.65931]
[1779368585958,30.55,77261.72,17.7,-0.66782,0.00022,19.64354]
[1779368590993,30.55,77261.51,17.7,-0.66786,0.00022,19.64265]
[1779368596028,30.55,77261.98,17.7,-0.66774,0.00022,19.64548]
[1779368601063,30.56,77261.55,17.7,-0.66782,0.00022,19.6435]
[1779368607105,30.56,77264.02,17.7,-0.66727,0.00022,19.65719]
[1779368610871,30.56,77263.37,17.7,-0.6674,0.00022,19.65379]
[1779368617174,30.56,77267.42,17.7,-0.66653,0.00022,19.67144]
[1779368618880,30.56,77267.42,17.7,-0.66653,0.00022,19.67144]
[1779368619385,30.56,77268.01,17.7,-0.6664,0.00022,19.67464]
[1779368621754,30.56,77266.86,17.7,-0.66665,0.00022,19.66854]
[1779368621885,30.56,77266.86,17.7,-0.66665,0.00022,19.66854]
[1779368623217,30.56,77263.08,17.7,-0.66747,0.00022,19.6483]
[1779368624154,30.56,77263.08,17.7,-0.66747,0.00022,19.6483]
[1779368624210,30.56,77263.08,17.7,-0.66747,0.00022,19.6483]
[1779368624777,30.56,77263.08,17.7,-0.66747,0.00022,19.6483]
[1779368625231,30.56,77246.02,17.7,-0.67121,0.00022,19.55539]
[1779368626238,30.56,77242.8,17.7,-0.67191,0.00022,19.53772]
[1779368631272,30.57,77242.8,17.7,-0.6719,0.00022,19.53807]
[1779368636308,30.57,77243.31,17.7,-0.67177,0.00022,19.54118]
[1779368641819,30.57,77243.4,17.7,-0.67175,0.00022,19.54189]
[1779368642490,30.57,77243.73,17.7,-0.67167,0.00022,19.54376]
[1779368642785,30.57,77252.67,17.7,-0.66971,0.00022,19.59283]
[1779368643363,30.57,77258.11,17.7,-0.66852,0.00022,19.62246]
[1779368648394,30.57,77258.82,17.7,-0.66836,0.00022,19.62634]
[1779368651738,30.57,77259.54,17.7,-0.6682,0.00022,19.63025]
[1779368652422,30.57,77252.53,17.7,-0.66974,0.00022,19.59212]
[1779368654237,30.57,77251.21,17.7,-0.67003,0.00022,19.58491]
[1779368659471,30.57,77252.61,17.7,-0.66972,0.00022,19.59259]
[1779368661485,30.57,77255.29,17.7,-0.66913,0.00022,19.60719]
[1779368665513,30.57,77260.09,17.7,-0.66808,0.00022,19.63323]
[1779368670548,30.57,77260.34,17.7,-0.66803,0.00022,19.63458]
[1779368675583,30.57,77261.22,17.7,-0.66787,0.00022,19.63474]
[1779368679979,30.57,77260.45,17.7,-0.66804,0.00022,19.63055]
[1779368680624,30.57,77253.32,17.7,-0.6696,0.00022,19.59178]
[1779368684870,30.57,77251.68,17.7,-0.66996,0.00022,19.58285]
[1779368688681,30.57,77255.54,17.7,-0.66912,0.00022,19.60391]
[1779368689688,30.57,77258.23,17.7,-0.66852,0.00022,19.61854]
[1779368695028,30.57,77258.15,17.7,-0.66854,0.00022,19.61809]
[1779368700899,30.57,77259.77,17.7,-0.66819,0.00022,19.62675]
[1779368705023,30.57,77260.8,17.7,-0.66797,0.00022,19.63219]
[1779368710093,30.57,77260.06,17.7,-0.66814,0.00022,19.62802]
[1779368715870,30.57,77260.23,17.7,-0.66811,0.00022,19.62873]
[1779368718891,30.57,77256.98,17.7,-0.66883,0.00022,19.61101]
[1779368720887,30.57,77256.35,17.7,-0.66897,0.00022,19.60758]
[1779368725940,30.57,77255.72,17.7,-0.66911,0.00022,19.60414]
[1779368730975,30.57,77257.3,17.7,-0.66876,0.00022,19.61267]
[1779368731982,30.57,77253.88,17.7,-0.66955,0.00022,19.58947]
[1779368732713,30.57,77253.88,17.7,-0.66955,0.00022,19.58947]
[1779368738024,30.57,77250.27,17.7,-0.67034,0.00022,19.56979]
[1779368739704,30.57,77250.55,17.7,-0.67027,0.00022,19.57134]
[1779368745073,30.57,77251.95,17.7,-0.66996,0.00022,19.57907]
[1779368750110,30.57,77251.66,17.7,-0.67003,0.00022,19.57753]
[1779368755145,30.57,77251.54,17.7,-0.67005,0.00022,19.57692]
[1779368758166,30.57,77257.5,17.7,-0.66874,0.00022,19.60943]
[1779368759173,30.57,77261.69,17.7,-0.66782,0.00022,19.63215]
[1779368765216,30.57,77260.75,17.7,-0.66804,0.00022,19.62686]
[1779368770251,30.56,77262.47,17.7,-0.66767,0.00022,19.63601]
[1779368775285,30.56,77261.75,17.7,-0.66783,0.00022,19.63194]
[1779368780321,30.56,77261.89,17.7,-0.66781,0.00022,19.63253]
[1779368781328,30.56,77255.47,17.7,-0.66922,0.00022,19.59763]
[1779368783244,30.56,77255.47,17.7,-0.66922,0.00022,19.59763]
[1779368782335,30.56,77251.52,17.7,-0.67009,0.00022,19.57605]
[1779368783342,30.56,77245.22,17.7,-0.67147,0.00022,19.54147]
[1779368787020,30.56,77242.16,17.7,-0.67213,0.00022,19.52467]
[1779368788378,30.56,77239.34,17.7,-0.67275,0.00022,19.50911]
[1779368793413,30.56,77238.73,17.7,-0.6729,0.00022,19.50143]
[1779368798448,30.57,77232.91,17.7,-0.67417,0.00022,19.46928]
[1779368803483,30.57,77232.86,17.7,-0.67416,0.00022,19.46934]
[1779368808518,30.57,77232.71,17.7,-0.67418,0.00022,19.46875]
[1779368813555,30.57,77231.68,17.7,-0.67441,0.00022,19.46305]
[1779368814562,30.57,77237.75,17.7,-0.67308,0.00022,19.49681]
[1779368819295,30.57,77239.47,17.7,-0.67271,0.00022,19.50625]
[1779368819597,30.57,77247.1,17.7,-0.67104,0.00022,19.54826]
[1779368820950,30.57,77247.1,17.7,-0.67104,0.00022,19.54826]
[1779368821018,30.57,77252.7,17.7,-0.66982,0.00022,19.57898]
[1779368821612,30.57,77261.24,17.7,-0.66794,0.00022,19.62544]
[1779368823032,30.57,77261.24,17.7,-0.66794,0.00022,19.62544]
[1779368824645,30.57,77261.91,17.7,-0.66779,0.00022,19.62905]
[1779368824647,30.57,77261.91,17.7,-0.66779,0.00022,19.62905]
[1779368824748,30.57,77267.75,17.7,-0.66651,0.00022,19.66052]
[1779368825641,30.57,77270.81,17.7,-0.66584,0.00022,19.67694]
[1779368828645,30.57,77270.73,17.7,-0.66585,0.00022,19.67649]
[1779368829144,30.57,77270.73,17.7,-0.66585,0.00022,19.67649]
[1779368834704,30.57,77273.57,17.7,-0.66523,0.00022,19.69163]
[1779368837725,30.57,77276.44,17.7,-0.6646,0.00022,19.70691]
[1779368842760,30.57,77278.12,17.7,-0.66423,0.00022,19.71583]
[1779368846669,30.57,77277.69,17.7,-0.66432,0.00022,19.71353]
[1779368846787,30.57,77274.9,17.7,-0.66494,0.00022,19.69867]
[1779368847676,30.57,77274.9,17.7,-0.66494,0.00022,19.69867]
[1779368849172,30.57,77272.58,17.7,-0.66545,0.00022,19.68623]
[1779368849673,30.57,77272.57,17.7,-0.66546,0.00022,19.68612]
[1779368850675,30.57,77272.59,17.7,-0.66546,0.00022,19.68618]
[1779368850675,30.57,77272.59,17.7,-0.66546,0.00022,19.68618]
[1779368852174,30.57,77272.59,17.7,-0.66546,0.00022,19.68614]
[1779368852174,30.57,77272.59,17.7,-0.66546,0.00022,19.68614]
[1779368857865,30.56,77275.11,17.7,-0.66495,0.00022,19.69468]
[1779368860185,30.56,77274.46,17.7,-0.66509,0.00022,19.69116]
[1779368862190,30.56,77272.97,17.7,-0.66543,0.00022,19.68311]
[1779368867935,30.56,77273.82,17.7,-0.66525,0.00022,19.68734]
[1779368872970,30.56,77275.82,17.7,-0.66482,0.00022,19.69778]
[1779368878005,30.56,77276.02,17.7,-0.66479,0.00022,19.69858]
[1779368882217,30.56,77276.2,17.7,-0.66475,0.00022,19.69944]
[1779368883222,30.55,77274.74,17.7,-0.66508,0.00022,19.69155]
[1779368890089,30.55,77274.41,17.7,-0.66517,0.00022,19.68942]
[1779368894375,30.55,77276.54,17.7,-0.66471,0.00022,19.7006]
[1779368895124,30.55,77281.68,17.7,-0.66357,0.00022,19.72788]
[1779368896060,30.55,77281.68,17.7,-0.66357,0.00022,19.72788]
[1779368896112,30.55,77281.68,17.7,-0.66357,0.00022,19.72788]
[1779368896131,30.55,77281.94,17.7,-0.66352,0.00022,19.72924]
[1779368896985,30.55,77281.94,17.7,-0.66352,0.00022,19.72924]
[1779368897141,30.55,77281.94,17.7,-0.66352,0.00022,19.72924]
[1779368897276,30.55,77281.94,17.7,-0.66352,0.00022,19.72924]
[1779368897331,30.55,77282.76,17.7,-0.66334,0.00022,19.73357]
[1779368898144,30.55,77276.83,17.7,-0.66465,0.00022,19.70206]
[1779368900741,30.55,77277.25,17.7,-0.66456,0.00022,19.70422]
[1779368901166,30.55,77280.12,17.7,-0.66393,0.00022,19.71944]
[1779368902938,30.55,77280.09,17.7,-0.66393,0.00022,19.71923]
[1779368903132,30.55,77280.09,17.7,-0.66393,0.00022,19.71923]
[1779368903180,30.55,77281.81,17.7,-0.66356,0.00022,19.7283]
[1779368908214,30.55,77284.9,17.7,-0.66289,0.00022,19.74436]
[1779368913250,30.54,77285.71,17.7,-0.66274,0.00022,19.74399]
[1779368914056,30.54,77285.71,17.7,-0.66274,0.00022,19.74399]
[1779368914168,30.54,77285.71,17.7,-0.66274,0.00022,19.74399]
[1779368914266,30.54,77276.55,17.7,-0.66477,0.00022,19.69539]
[1779368914500,30.54,77276.55,17.7,-0.66477,0.00022,19.69539]
[1779368914623,30.54,77276.55,17.7,-0.66477,0.00022,19.69539]
[1779368914758,30.54,77276.55,17.7,-0.66477,0.00022,19.69539]
[1779368914871,30.54,77276.55,17.7,-0.66477,0.00022,19.69539]
[1779368915073,30.54,77276.55,17.7,-0.66477,0.00022,19.69539]
[1779368915267,30.54,77276.55,17.7,-0.66477,0.00022,19.69539]
[1779368915320,30.54,77268.9,17.7,-0.66646,0.00022,19.65437]
[1779368916273,30.54,77262.08,17.7,-0.66796,0.00022,19.61749]
[1779368918288,30.54,77262.61,17.7,-0.66785,0.00022,19.6203]
[1779368918432,30.54,77262.61,17.7,-0.66785,0.00022,19.6203]
[1779368923599,30.54,77262.78,17.7,-0.66781,0.00022,19.62113]
[1779368926344,30.54,77258.61,17.7,-0.66873,0.00022,19.59845]
[1779368926648,30.54,77258.61,17.7,-0.66873,0.00022,19.59845]
[1779368927876,30.54,77259.59,17.7,-0.66852,0.00022,19.60372]
[1779368929785,30.54,77262.2,17.7,-0.66795,0.00022,19.61782]
[1779368930372,30.54,77265.96,17.7,-0.66712,0.00022,19.63814]
[1779368931146,30.54,77265.96,17.7,-0.66712,0.00022,19.63814]
[1779368931383,30.54,77273.1,17.7,-0.66555,0.00022,19.67651]
[1779368932389,30.54,77276.25,17.7,-0.66485,0.00022,19.69332]
[1779368936289,30.54,77275.85,17.7,-0.66495,0.00022,19.69111]
[1779368936674,30.54,77274.58,17.7,-0.66523,0.00022,19.68429]
[1779368936790,30.54,77274.58,17.7,-0.66523,0.00022,19.68429]
[1779368937291,30.54,77274.58,17.7,-0.66523,0.00022,19.68429]
[1779368937795,30.54,77273.42,17.7,-0.66549,0.00022,19.67803]
[1779368937795,30.54,77273.42,17.7,-0.66549,0.00022,19.67803]
[1779368941798,30.54,77273.6,17.7,-0.66545,0.00022,19.67892]
[1779368944298,30.54,77271.06,17.7,-0.66601,0.00022,19.6652]
[1779368950307,30.54,77271.43,17.7,-0.66594,0.00022,19.66693]
[1779368950807,30.54,77271.28,17.7,-0.66598,0.00022,19.66605]
[1779368950807,30.54,77271.28,17.7,-0.66598,0.00022,19.66605]
[1779368952250,30.54,77271.49,17.7,-0.66593,0.00022,19.66717]
[1779368955313,30.53,77274.52,17.7,-0.66527,0.00022,19.68329]
[1779368956852,30.53,77273.02,17.7,-0.66561,0.00022,19.67517]
[1779368957818,30.53,77272.49,17.7,-0.66572,0.00022,19.67228]
[1779368962988,30.53,77274.03,17.7,-0.66539,0.00022,19.68035]
[1779368967757,30.53,77274.23,17.7,-0.66536,0.00022,19.68125]
[1779368967829,30.53,77274.23,17.7,-0.66536,0.00022,19.68125]
[1779368967829,30.53,77274.23,17.7,-0.66536,0.00022,19.68125]
[1779368970332,30.53,77270.57,17.7,-0.66617,0.00022,19.66153]
[1779368970417,30.53,77270.57,17.7,-0.66617,0.00022,19.66153]
[1779368970656,30.53,77274.33,17.7,-0.66534,0.00022,19.68161]
[1779368973840,30.53,77276.16,17.7,-0.66497,0.00022,19.68674]
[1779368974710,30.53,77275.81,17.7,-0.66505,0.00022,19.68482]
[1779368974865,30.53,77267.49,17.7,-0.66689,0.00022,19.6401]
[1779368975697,30.53,77263.98,17.7,-0.66767,0.00022,19.62111]
[1779368977339,30.53,77263.98,17.7,-0.66767,0.00022,19.62111]
[1779368977711,30.53,77268.58,17.7,-0.66665,0.00022,19.64592]
[1779368978721,30.53,77271.61,17.7,-0.66599,0.00022,19.66219]
[1779368981191,30.53,77272.6,17.7,-0.66577,0.00022,19.66747]
[1779368986849,30.53,77272.56,17.7,-0.66578,0.00022,19.66715]
[1779368987314,30.53,77272.56,17.7,-0.66578,0.00022,19.66715]
[1779368988349,30.53,77272.15,17.7,-0.66587,0.00022,19.66492]
[1779368988349,30.53,77272.15,17.7,-0.66587,0.00022,19.66492]
[1779368993463,30.52,77271.98,17.7,-0.66592,0.00022,19.66387]
[1779369000867,30.52,77271.9,17.7,-0.66594,0.00022,19.66338]
[1779369003412,30.52,77271.61,17.7,-0.666,0.00022,19.66179]
[1779369003904,30.52,77260.23,17.7,-0.66851,0.00022,19.60027]
[1779369004903,30.52,77257.12,17.7,-0.6692,0.00022,19.5833]
[1779369009940,30.52,77256.5,17.7,-0.66934,0.00022,19.57982]
[1779369012964,30.52,77261.03,17.7,-0.66834,0.00022,19.6045]
[1779369013970,30.52,77263.7,17.7,-0.66775,0.00022,19.61899]
[1779369016992,30.52,77260.63,17.7,-0.66843,0.00022,19.60234]
[1779369022031,30.52,77258.81,17.7,-0.66883,0.00022,19.5925]
[1779369027065,30.52,77265.49,17.7,-0.66735,0.00022,19.62881]
[1779369028745,30.52,77267.61,17.7,-0.66689,0.00022,19.64025]
[1779369028900,30.52,77267.61,17.7,-0.66689,0.00022,19.64025]
[1779369029402,30.52,77267.61,17.7,-0.66689,0.00022,19.64025]
[1779369029795,30.52,77267.94,17.7,-0.66681,0.00022,19.64202]
[1779369035123,30.52,77267.94,17.7,-0.66684,0.00022,19.63765]
[1779369040159,30.53,77268.21,17.7,-0.66677,0.00022,19.63923]
[1779369045194,30.53,77266.12,17.7,-0.66723,0.00022,19.62809]
[1779369050229,30.53,77268.05,17.7,-0.6668,0.00022,19.63862]
[1779369055264,30.53,77266.64,17.7,-0.6671,0.00022,19.63119]
[1779369061306,30.53,77266.63,17.7,-0.66709,0.00022,19.63133]
[1779369061732,30.53,77266.63,17.7,-0.66709,0.00022,19.63133]
[1779369062313,30.53,77262.47,17.7,-0.66801,0.00022,19.6089]
[1779369063320,30.53,77259.24,17.7,-0.66872,0.00022,19.59141]
[1779369064520,30.53,77259.24,17.7,-0.66872,0.00022,19.59141]
[1779369069464,30.53,77262.4,17.7,-0.66801,0.00022,19.60886]
[1779369069570,30.53,77264.69,17.7,-0.6675,0.00022,19.6213]
[1779369070369,30.53,77268.87,17.7,-0.66658,0.00022,19.64389]
[1779369075404,30.54,77269.26,17.7,-0.66648,0.00022,19.64624]
[1779369080439,30.54,77270.04,17.7,-0.6663,0.00022,19.65065]
[1779369085544,30.54,77270.62,17.7,-0.66616,0.00022,19.65396]
[1779369086864,30.54,77268.61,17.7,-0.6666,0.00022,19.64325]
[1779369087471,30.54,77268.61,17.7,-0.6666,0.00022,19.64325]
[1779369087488,30.54,77257.94,17.7,-0.66895,0.00022,19.58555]
[1779369088495,30.54,77252.37,17.7,-0.67018,0.00022,19.55511]
[1779369090509,30.54,77253.03,17.7,-0.67003,0.00022,19.55876]
[1779369090926,30.54,77253.03,17.7,-0.67003,0.00022,19.55876]
[1779369096552,30.54,77251.56,17.7,-0.67038,0.00022,19.5463]
[1779369096954,30.54,77251.56,17.7,-0.67038,0.00022,19.5463]
[1779369097559,30.54,77247.16,17.7,-0.67134,0.00022,19.52216]
[1779369101887,30.54,77245.69,17.7,-0.67166,0.00022,19.51427]
[1779369102288,30.54,77245.69,17.7,-0.67166,0.00022,19.51427]
[1779369102390,30.54,77242.01,17.7,-0.67246,0.00022,19.494]
[1779369103040,30.54,77242.01,17.7,-0.67246,0.00022,19.494]
[1779369104147,30.54,77241.58,17.7,-0.67255,0.00022,19.49167]
[1779369104179,30.55,77240.76,17.7,-0.67273,0.00022,19.48718]
[1779369104772,30.55,77240.76,17.7,-0.67273,0.00022,19.48718]
[1779369104846,30.55,77245.66,17.7,-0.67165,0.00022,19.5143]
[1779369105614,30.55,77250.38,17.7,-0.67062,0.00022,19.5403]
[1779369107629,30.55,77255.1,17.7,-0.66958,0.00022,19.56617]
[1779369112664,30.55,77253.35,17.7,-0.66996,0.00022,19.55665]
[1779369117699,30.55,77253.57,17.7,-0.66991,0.00022,19.55793]
[1779369122734,30.55,77256.22,17.7,-0.66933,0.00022,19.57242]
[1779369127772,30.55,77253.95,17.7,-0.66983,0.00022,19.56002]
[1779369128751,30.55,77253.95,17.7,-0.66983,0.00022,19.56002]
[1779369128780,30.55,77248.45,17.7,-0.67103,0.00022,19.52989]
[1779369133815,30.55,77246.73,17.7,-0.6714,0.00022,19.52062]
[1779369139212,30.55,77247.49,17.7,-0.67123,0.00022,19.52494]
[1779369143887,30.55,77243.61,17.7,-0.67207,0.00022,19.5037]
[1779369145546,30.55,77243.61,17.7,-0.67207,0.00022,19.5037]
[1779369144894,30.55,77239.19,17.7,-0.67304,0.00022,19.47928]
[1779369147683,30.55,77238.93,17.7,-0.67309,0.00022,19.47795]
[1779369147915,30.55,77227.9,17.7,-0.6755,0.00022,19.41647]
[1779369148922,30.55,77226.08,17.7,-0.67589,0.00022,19.40626]
[1779369150935,30.55,77223.47,17.7,-0.67646,0.00022,19.39163]
[1779369153144,30.55,77220.0,17.7,-0.67725,0.00022,19.36745]
[1779369153957,30.55,77223.36,17.7,-0.67652,0.00022,19.38638]
[1779369158992,30.55,77222.15,17.7,-0.67678,0.00022,19.37952]
[1779369164034,30.55,77222.46,17.7,-0.67671,0.00022,19.38133]
[1779369171082,30.55,77221.8,17.7,-0.67685,0.00022,19.37769]
[1779369175110,30.55,77224.32,17.7,-0.67631,0.00022,19.3919]
[1779369180486,30.55,77226.21,17.7,-0.67589,0.00022,19.40254]
[1779369181152,30.55,77230.9,17.7,-0.67487,0.00022,19.4289]
[1779369183167,30.55,77238.14,17.7,-0.67328,0.00022,19.46927]
[1779369184173,30.55,77244.52,17.7,-0.67189,0.00022,19.50456]
[1779369189209,30.55,77246.51,17.7,-0.67146,0.00022,19.51529]
[1779369191223,30.55,77242.86,17.7,-0.67227,0.00022,19.49505]
[1779369193237,30.55,77240.29,17.7,-0.67283,0.00022,19.48075]
[1779369198272,30.55,77234.31,17.7,-0.67415,0.00022,19.44737]
[1779369199279,30.55,77230.79,17.7,-0.67492,0.00022,19.42763]
[1779369204314,30.55,77227.19,17.7,-0.67571,0.00022,19.40721]
[1779369209349,30.55,77227.89,17.7,-0.67557,0.00022,19.41088]
[1779369215391,30.54,77228.04,17.7,-0.67558,0.00022,19.40682]
[1779369220426,30.54,77227.84,17.7,-0.67564,0.00022,19.4055]
[1779369223446,30.54,77224.85,17.7,-0.67629,0.00022,19.38859]
[1779369229489,30.54,77222.76,17.7,-0.67675,0.00022,19.37681]
[1779369234524,30.54,77221.33,17.7,-0.67706,0.00022,19.36878]
[1779369235531,30.54,77218.64,17.7,-0.67764,0.00022,19.35357]
[1779369240565,30.54,77217.18,17.7,-0.67795,0.00022,19.34544]
[1779369241573,30.54,77220.48,17.7,-0.67724,0.00022,19.36415]
[1779369243700,30.54,77215.45,17.7,-0.67833,0.00022,19.33563]
[1779369245601,30.54,77211.76,17.7,-0.67914,0.00022,19.31455]
[1779369250636,30.54,77211.88,17.7,-0.67911,0.00022,19.31521]
[1779369256678,30.54,77211.17,17.7,-0.67927,0.00022,19.31113]
[1779369257685,30.54,77207.31,17.7,-0.6801,0.00022,19.28906]
[1779369262720,30.54,77206.83,17.7,-0.6802,0.00022,19.2864]
[1779369267755,30.54,77206.92,17.7,-0.68018,0.00022,19.28695]
[1779369270776,30.54,77203.22,17.7,-0.68099,0.00022,19.26569]
[1779369275814,30.54,77202.11,17.7,-0.68126,0.00022,19.25477]
[1779369276983,30.54,77202.11,17.7,-0.68126,0.00022,19.25477]
[1779369277570,30.54,77202.11,17.7,-0.68126,0.00022,19.25477]
[1779369277940,30.54,77202.37,17.7,-0.6812,0.00022,19.25629]
[1779369278257,30.54,77202.37,17.7,-0.6812,0.00022,19.25629]
[1779369278263,30.54,77191.59,17.7,-0.68353,0.00022,19.19395]
[1779369278949,30.54,77191.59,17.7,-0.68353,0.00022,19.19395]
[1779369279016,30.54,77191.59,17.7,-0.68353,0.00022,19.19395]
[1779369279117,30.54,77199.08,17.7,-0.68191,0.00022,19.23738]
[1779369279917,30.54,77201.8,17.7,-0.68132,0.00022,19.2531]
[1779369280849,30.54,77197.22,17.7,-0.68231,0.00022,19.22669]
[1779369286131,30.54,77195.31,17.7,-0.68272,0.00022,19.21568]
[1779369288905,30.55,77191.19,17.7,-0.68361,0.00022,19.19186]
[1779369296961,30.55,77191.05,17.7,-0.68361,0.00022,19.19173]
[1779369299981,30.55,77187.13,17.7,-0.68445,0.00022,19.16915]
[1779369301996,30.55,77184.29,17.7,-0.68506,0.00022,19.15259]
[1779369305020,30.55,77181.97,17.7,-0.68556,0.00022,19.13916]
[1779369309048,30.55,77179.32,17.7,-0.68612,0.00022,19.12384]
[1779369310054,30.55,77175.28,17.7,-0.68699,0.00022,19.10009]
[1779369315090,30.56,77173.85,17.7,-0.68728,0.00021,19.09199]
[1779369315939,30.56,77173.85,17.7,-0.68728,0.00021,19.09199]
[1779369316035,30.56,77173.85,17.7,-0.68728,0.00021,19.09199]
[1779369316087,30.56,77173.85,17.7,-0.68728,0.00021,19.09199]
[1779369316524,30.56,77173.85,17.7,-0.68728,0.00021,19.09199]
[1779369316623,30.56,77168.7,17.7,-0.68838,0.00021,19.06158]
[1779369317147,30.56,77168.7,17.7,-0.68838,0.00021,19.06158]
[1779369317422,30.56,77166.38,17.7,-0.68888,0.00021,19.0479]
[1779369318111,30.56,77160.88,17.7,-0.69005,0.00021,19.01518]
[1779369319118,30.56,77157.22,17.7,-0.69084,0.00021,18.99336]
[1779369320125,30.56,77152.19,17.7,-0.69191,0.00021,18.96325]
[1779369325175,30.56,77152.68,17.7,-0.69178,0.00021,18.96674]
[1779369326261,30.56,77152.25,17.7,-0.69187,0.00021,18.96428]
[1779369326306,30.56,77152.25,17.7,-0.69187,0.00021,18.96428]
[1779369326407,30.56,77150.03,17.7,-0.69234,0.00021,18.95103]
[1779369327020,30.56,77150.03,17.7,-0.69234,0.00021,18.95103]
[1779369327174,30.56,77144.78,17.7,-0.69345,0.00021,18.91945]
[1779369328009,30.56,77144.78,17.7,-0.69345,0.00021,18.91945]
[1779369328181,30.57,77142.24,17.7,-0.69399,0.00021,18.90422]
[1779369332615,30.57,77142.46,17.7,-0.69396,0.00021,18.90142]
[1779369333216,30.57,77147.71,17.7,-0.69283,0.00021,18.93354]
[1779369336237,30.57,77145.17,17.7,-0.69335,0.00021,18.91862]
[1779369338811,30.57,77145.14,17.7,-0.69335,0.00021,18.91859]
[1779369343286,30.58,77141.01,17.7,-0.6942,0.00021,18.89455]
[1779369348321,30.59,77141.16,17.7,-0.69413,0.00021,18.89634]
[1779369353356,30.59,77131.51,17.7,-0.69615,0.00021,18.83851]
[1779369356502,30.59,77131.59,17.7,-0.69613,0.00021,18.83921]
[1779369357386,30.59,77144.34,17.7,-0.69341,0.00021,18.91698]
[1779369358394,30.6,77147.74,17.7,-0.69268,0.00021,18.93767]
[1779369362432,30.6,77147.37,17.7,-0.69274,0.00021,18.93586]
[1779369362813,30.6,77147.37,17.7,-0.69274,0.00021,18.93586]
[1779369362464,30.6,77152.53,17.7,-0.69163,0.00021,18.96704]
[1779369363430,30.6,77155.86,17.7,-0.69092,0.00021,18.98712]
[1779369365443,30.6,77161.62,17.7,-0.68968,0.00021,19.02169]
[1779369368464,30.6,77165.51,17.7,-0.68883,0.00021,19.04511]
[1779369371485,30.61,77168.71,17.7,-0.68813,0.00021,19.06449]
[1779369373499,30.61,77171.77,17.7,-0.68747,0.00021,19.08279]
[1779369378534,30.61,77171.41,17.7,-0.68753,0.00021,19.08117]
[1779369383570,30.61,77171.37,17.7,-0.68752,0.00021,19.08143]
[1779369387597,30.62,77174.06,17.7,-0.68692,0.00021,19.09765]
[1779369388559,30.62,77174.06,17.7,-0.68692,0.00021,19.09765]
[1779369388605,30.62,77177.88,17.7,-0.6861,0.00021,19.12017]
[1779369389819,30.62,77181.29,17.7,-0.68536,0.00022,19.14026]
[1779369390620,30.62,77184.38,17.7,-0.6847,0.00022,19.15834]
[1779369391626,30.62,77190.11,17.7,-0.68349,0.00022,19.18713]
[1779369396660,30.62,77191.9,17.7,-0.68309,0.00022,19.19787]
[1779369401696,30.62,77192.73,17.7,-0.6829,0.00022,19.20292]
[1779369406730,30.62,77192.35,17.7,-0.68298,0.00022,19.20095]
[1779369411273,30.62,77192.68,17.7,-0.6829,0.00022,19.20306]
[1779369411324,30.62,77192.68,17.7,-0.6829,0.00022,19.20306]
[1779369411766,30.62,77192.21,17.7,-0.683,0.00022,19.20039]
[1779369416801,30.63,77191.17,17.7,-0.68321,0.00022,19.19455]
[1779369421836,30.63,77191.35,17.7,-0.68317,0.00022,19.19578]
[1779369424607,30.63,77192.09,17.7,-0.68301,0.00022,19.20014]
[1779369427880,30.63,77187.43,17.7,-0.68401,0.00022,19.17321]
[1779369432916,30.63,77187.44,17.7,-0.684,0.00022,19.1734]
[1779369434730,30.63,77187.44,17.7,-0.684,0.00022,19.1734]
[1779369437045,30.63,77187.45,17.7,-0.68399,0.00022,19.17352]
[1779369437067,30.63,77184.36,17.7,-0.68466,0.00022,19.15556]
[1779369437951,30.63,77178.8,17.7,-0.68586,0.00021,19.12308]
[1779369442986,30.63,77178.94,17.7,-0.68582,0.00021,19.12398]
[1779369445000,30.63,77174.6,17.7,-0.68676,0.00021,19.0985]
[1779369450035,30.63,77174.16,17.7,-0.68685,0.00021,19.09593]
[1779369455070,30.63,77174.57,17.7,-0.6868,0.00021,19.09371]
[1779369457084,30.63,77169.78,17.7,-0.68782,0.00021,19.0655]
[1779369461512,30.63,77168.91,17.7,-0.68801,0.00021,19.06041]
[1779369461519,30.63,77168.69,17.7,-0.68805,0.00021,19.05912]
[1779369462119,30.63,77162.06,17.7,-0.68947,0.00021,19.01983]
[1779369463126,30.63,77159.49,17.7,-0.69002,0.00021,19.00458]
[1779369469168,30.63,77160.97,17.7,-0.68969,0.00021,19.0138]
[1779369471182,30.63,77173.17,17.7,-0.68707,0.00021,19.0861]
[1779369472189,30.64,77177.33,17.7,-0.68618,0.00021,19.11062]
[1779369475210,30.64,77179.95,17.7,-0.68561,0.00022,19.12611]
[1779369480250,30.64,77177.24,17.7,-0.68618,0.00021,19.11044]
[1779369481257,30.64,77172.2,17.7,-0.68726,0.00021,19.08085]
[1779369486292,30.64,77165.19,17.7,-0.68876,0.00021,19.03953]
[1779369488306,30.64,77161.48,17.7,-0.68956,0.00021,19.01747]
[1779369489313,30.64,77157.69,17.7,-0.69037,0.00021,18.99489]
[1779369494349,30.64,77156.01,17.7,-0.69072,0.00021,18.98503]
[1779369499384,30.64,77154.78,17.7,-0.69097,0.00021,18.97797]
[1779369501398,30.64,77152.15,17.7,-0.69153,0.00021,18.96237]
[1779369506433,30.64,77155.02,17.7,-0.6909,0.00021,18.97994]
[1779369511468,30.65,77153.63,17.7,-0.69122,0.00021,18.96731]
[1779369514525,30.65,77152.07,17.7,-0.69155,0.00021,18.95812]
[1779369519442,30.65,77153.8,17.7,-0.69116,0.00021,18.96893]
[1779369519527,30.65,77157.29,17.7,-0.69041,0.00021,18.98988]
[1779369520532,30.66,77162.34,17.7,-0.68929,0.00021,19.02099]
[1779369523554,30.66,77165.2,17.7,-0.68864,0.00021,19.03908]
[1779369528589,30.68,77168.96,17.7,-0.68773,0.00021,19.0639]
[1779369533624,30.68,77169.36,17.7,-0.68764,0.00021,19.06645]
[1779369534631,30.68,77171.99,17.7,-0.68708,0.00021,19.082]
[1779369539666,30.69,77170.79,17.7,-0.68732,0.00021,19.07524]
[1779369544701,30.69,77170.1,17.7,-0.68746,0.00021,19.07135]
[1779369548729,30.69,77167.59,17.7,-0.688,0.00021,19.05666]
[1779369553765,30.69,77166.86,17.7,-0.68815,0.00021,19.05253]
[1779369558800,30.69,77165.97,17.7,-0.68833,0.00021,19.04732]
[1779369561821,30.69,77168.5,17.7,-0.68779,0.00021,19.06231]
[1779369566856,30.69,77167.59,17.7,-0.68798,0.00021,19.05699]
[1779369572897,30.69,77165.99,17.7,-0.68836,0.00021,19.04301]
[1779369577942,30.69,77164.85,17.7,-0.6886,0.00021,19.03637]
[1779369578957,30.69,77160.39,17.7,-0.68955,0.00021,19.00997]
[1779369583988,30.69,77160.21,17.7,-0.68958,0.00021,19.00909]
[1779369590052,30.69,77170.82,17.7,-0.6873,0.00021,19.07204]
[1779369591059,30.69,77174.67,17.7,-0.68647,0.00021,19.09469]
[1779369593073,30.69,77176.6,17.7,-0.68606,0.00021,19.10603]
[1779369597101,30.69,77179.3,17.7,-0.68548,0.00021,19.12181]
[1779369602137,30.69,77179.79,17.7,-0.68537,0.00021,19.12472]
[1779369607172,30.69,77179.51,17.7,-0.68543,0.00021,19.12311]
[1779369614222,30.69,77180.04,17.7,-0.68532,0.00021,19.12605]
[1779369617243,30.69,77185.13,17.7,-0.68423,0.00022,19.15563]
[1779369619257,30.69,77182.62,17.7,-0.68477,0.00021,19.14102]
[1779369620264,30.69,77174.54,17.7,-0.68651,0.00021,19.09378]
[1779369623285,30.69,77167.85,17.7,-0.68794,0.00021,19.0544]
[1779369625299,30.69,77162.51,17.7,-0.68908,0.00021,19.02288]
[1779369629327,30.69,77159.67,17.7,-0.68968,0.00021,19.00625]
[1779369634362,30.7,77160.19,17.7,-0.68959,0.00021,19.00502]
[1779369636375,30.7,77163.42,17.7,-0.6889,0.00021,19.02431]
[1779369639397,30.7,77170.01,17.7,-0.68748,0.00021,19.06339]
[1779369645439,30.7,77172.01,17.7,-0.68705,0.00021,19.07531]
[1779369650474,30.7,77174.38,17.7,-0.68653,0.00021,19.08939]
[1779369651481,30.7,77178.36,17.7,-0.68568,0.00021,19.11268]
[1779369654501,30.7,77183.57,17.7,-0.68456,0.00021,19.14307]
[1779369658530,30.7,77186.62,17.7,-0.68391,0.00022,19.16065]
[1779369664574,30.7,77186.26,17.7,-0.68399,0.00022,19.15826]
[1779369668603,30.7,77198.17,17.7,-0.68143,0.00022,19.22684]
[1779369670617,30.7,77197.78,17.7,-0.68152,0.00022,19.22458]
[1779369674645,30.7,77192.79,17.7,-0.6826,0.00022,19.19583]
[1779369677666,30.7,77189.94,17.7,-0.68321,0.00022,19.17938]
[1779369678673,30.7,77183.97,17.7,-0.6845,0.00022,19.14475]
[1779369683708,30.7,77181.69,17.7,-0.68499,0.00021,19.1314]
[1779369684715,30.7,77179.2,17.7,-0.68552,0.00021,19.11688]
[1779369690757,30.7,77178.63,17.7,-0.68565,0.00021,19.11354]
[1779369695792,30.7,77178.5,17.7,-0.68571,0.00021,19.10807]
[1779369696694,30.7,77178.5,17.7,-0.68571,0.00021,19.10807]
[1779369697027,30.7,77187.15,17.7,-0.68385,0.00022,19.15838]
[1779369697550,30.7,77187.15,17.7,-0.68385,0.00022,19.15838]
[1779369698081,30.7,77187.15,17.7,-0.68385,0.00022,19.15838]
[1779369698132,30.7,77208.07,17.7,-0.67934,0.00022,19.27848]
[1779369698823,30.7,77225.22,17.7,-0.67562,0.00022,19.37507]
[1779369699269,30.7,77225.22,17.7,-0.67562,0.00022,19.37507]
[1779369699833,30.7,77218.77,17.7,-0.67702,0.00022,19.33888]
[1779369700276,30.7,77218.77,17.7,-0.67702,0.00022,19.33888]
[1779369700840,30.69,77213.25,17.7,-0.67822,0.00022,19.30767]
[1779369701546,30.69,77213.25,17.7,-0.67822,0.00022,19.30767]
[1779369705098,30.69,77214.44,17.7,-0.67797,0.00022,19.3143]
[1779369705875,30.69,77219.08,17.7,-0.67696,0.00022,19.34039]
[1779369710910,30.69,77218.72,17.7,-0.67705,0.00022,19.33819]
[1779369715945,30.69,77215.92,17.7,-0.67766,0.00022,19.32223]
[1779369721986,30.69,77216.36,17.7,-0.67758,0.00022,19.32445]
[1779369722522,30.69,77216.36,17.7,-0.67758,0.00022,19.32445]
[1779369728029,30.69,77216.45,17.7,-0.67757,0.00022,19.32469]
[1779369729061,30.69,77216.45,17.7,-0.67757,0.00022,19.32469]
[1779369735080,30.68,77215.66,17.7,-0.67775,0.00022,19.3199]
[1779369741123,30.68,77215.69,17.7,-0.67776,0.00022,19.31977]
[1779369743138,30.68,77210.68,17.7,-0.67885,0.00022,19.29134]
[1779369746866,30.68,77210.8,17.7,-0.67883,0.00022,19.29193]
[1779369749179,30.68,77220.55,17.7,-0.67671,0.00022,19.34688]
[1779369750186,30.68,77224.53,17.7,-0.67585,0.00022,19.36917]
[1779369752200,30.68,77227.43,17.7,-0.67526,0.00022,19.38064]
[1779369753207,30.68,77231.83,17.7,-0.6743,0.00022,19.40507]
[1779369758248,30.68,77231.59,17.7,-0.67437,0.00022,19.40325]
[1779369763277,30.67,77231.34,17.7,-0.67445,0.00022,19.40121]
[1779369769319,30.67,77233.67,17.7,-0.67397,0.00022,19.41349]
[1779369774006,30.66,77234.46,17.7,-0.67382,0.00022,19.41751]
[1779369774034,30.66,77234.36,17.7,-0.67384,0.00022,19.41683]
[1779369775361,30.66,77237.78,17.7,-0.6731,0.00022,19.43558]
[1779369780396,30.66,77237.5,17.7,-0.67318,0.00022,19.43367]
[1779369785431,30.66,77238.16,17.7,-0.67305,0.00022,19.43699]
[1779369788451,30.65,77241.34,17.7,-0.67236,0.00022,19.45433]
[1779369793486,30.65,77241.51,17.7,-0.67234,0.00022,19.45489]
[1779369794494,30.65,77235.76,17.7,-0.6736,0.00022,19.42301]
[1779369796508,30.65,77232.86,17.7,-0.67424,0.00022,19.40676]
[1779369801544,30.65,77232.81,17.7,-0.67427,0.00022,19.40616]
[1779369806579,30.64,77231.33,17.7,-0.6746,0.00022,19.39762]
[1779369811614,30.64,77229.27,17.7,-0.67509,0.00022,19.38127]
[1779369817656,30.64,77229.07,17.7,-0.67515,0.00022,19.37992]
[1779369822694,30.64,77227.22,17.7,-0.67556,0.00022,19.36941]
[1779369823364,30.64,77227.22,17.7,-0.67556,0.00022,19.36941]
[1779369823834,30.64,77227.22,17.7,-0.67556,0.00022,19.36941]
[1779369823873,30.64,77227.22,17.7,-0.67556,0.00022,19.36941]
[1779369823935,30.64,77216.66,17.7,-0.67786,0.00022,19.30999]
[1779369825715,30.64,77220.77,17.7,-0.67697,0.00022,19.33307]
[1779369827729,30.64,77223.91,17.7,-0.67629,0.00022,19.35056]
[1779369830750,30.64,77221.11,17.7,-0.67691,0.00022,19.33456]
[1779369835784,30.63,77219.38,17.7,-0.6773,0.00022,19.32444]
[1779369840820,30.63,77217.86,17.7,-0.67765,0.00022,19.31552]
[1779369845856,30.63,77216.63,17.7,-0.67793,0.00022,19.30824]
[1779369850892,30.63,77216.25,17.7,-0.67802,0.00022,19.30573]
[1779369852906,30.62,77212.06,17.7,-0.67894,0.00022,19.28183]
[1779369853915,30.62,77208.54,17.7,-0.67971,0.00022,19.26173]
[1779369858950,30.62,77206.87,17.7,-0.68008,0.00022,19.25202]
[1779369863985,30.62,77208.25,17.7,-0.67978,0.00022,19.25972]
[1779369869021,30.62,77208.55,17.7,-0.67973,0.00022,19.26127]
[1779369874056,30.62,77209.75,17.7,-0.67951,0.00022,19.2633]
[1779369879091,30.62,77211.59,17.7,-0.67911,0.00022,19.27359]
[1779369884126,30.62,77211.13,17.7,-0.67922,0.00022,19.27078]
[1779369889160,30.62,77211.9,17.7,-0.67906,0.00022,19.27497]
[1779369894196,30.61,77213.53,17.7,-0.67872,0.00022,19.28399]
[1779369899231,30.61,77215.6,17.7,-0.67828,0.00022,19.2955]
[1779369901089,30.61,77214.27,17.7,-0.67857,0.00022,19.28792]
[1779369901256,30.61,77199.65,17.7,-0.68174,0.00022,19.2043]
[1779369901553,30.61,77199.65,17.7,-0.68174,0.00022,19.2043]
[1779369902087,30.61,77199.65,17.7,-0.68174,0.00022,19.2043]
[1779369902253,30.61,77195.53,17.7,-0.68264,0.00022,19.18048]
[1779369903149,30.61,77195.53,17.7,-0.68264,0.00022,19.18048]
[1779369903290,30.61,77188.56,17.7,-0.68414,0.00022,19.14004]
[1779369904372,30.61,77188.56,17.7,-0.68414,0.00022,19.14004]
[1779369904286,30.61,77179.98,17.7,-0.68599,0.00022,19.08988]
[1779369905294,30.61,77172.98,17.7,-0.6875,0.00021,19.04866]
[1779369907308,30.61,77170.37,17.7,-0.68806,0.00021,19.03321]
[1779369909325,30.61,77167.19,17.7,-0.68875,0.00021,19.01441]
[1779369912346,30.61,77164.31,17.7,-0.68936,0.00021,18.99741]
[1779369913353,30.61,77162.0,17.7,-0.68986,0.00021,18.98367]
[1779369917390,30.61,77169.02,17.7,-0.68834,0.00021,19.02549]
[1779369917757,30.61,77169.02,17.7,-0.68834,0.00021,19.02549]
[1779369917853,30.61,77169.02,17.7,-0.68834,0.00021,19.02549]
[1779369918384,30.61,77169.02,17.7,-0.68834,0.00021,19.02549]
[1779369918395,30.61,77181.11,17.7,-0.68574,0.00022,19.09676]
[1779369919402,30.61,77184.68,17.7,-0.68497,0.00022,19.11768]
[1779369920409,30.61,77193.27,17.7,-0.68312,0.00022,19.16762]
[1779369920566,30.61,77193.27,17.7,-0.68312,0.00022,19.16762]
[1779369921416,30.61,77197.93,17.7,-0.68211,0.00022,19.19459]
[1779369923374,30.61,77198.03,17.7,-0.68208,0.00022,19.19523]
[1779369928464,30.61,77194.97,17.7,-0.68274,0.00022,19.17768]
[1779369931487,30.61,77191.42,17.7,-0.68354,0.00022,19.15255]
[1779369932494,30.61,77194.15,17.7,-0.68295,0.00022,19.1684]
[1779369934509,30.62,77191.63,17.7,-0.68349,0.00022,19.15383]
[1779369939544,30.62,77192.8,17.7,-0.68323,0.00022,19.16074]
[1779369944579,30.62,77192.68,17.7,-0.68326,0.00022,19.16015]
[1779369949615,30.62,77188.22,17.7,-0.68422,0.00022,19.13432]
[1779369950622,30.62,77184.82,17.7,-0.68495,0.00022,19.11452]
[1779369955657,30.62,77184.99,17.7,-0.68491,0.00022,19.11557]
[1779369960692,30.62,77184.31,17.7,-0.68506,0.00022,19.11158]
[1779369965727,30.62,77183.85,17.7,-0.68515,0.00022,19.10906]
[1779369970762,30.62,77183.35,17.7,-0.68525,0.00022,19.10633]
[1779369975797,30.62,77189.32,17.7,-0.68395,0.00022,19.14132]
[1779369976804,30.62,77186.58,17.7,-0.68455,0.00022,19.12539]
[1779369981838,30.62,77185.68,17.7,-0.68474,0.00022,19.12026]
[1779369984860,30.62,77188.33,17.7,-0.68416,0.00022,19.13577]
[1779369989894,30.62,77186.72,17.7,-0.68451,0.00022,19.12648]
[1779369994930,30.62,77187.18,17.7,-0.68444,0.00022,19.12461]
[1779369997953,30.62,77183.79,17.7,-0.68517,0.00022,19.10491]
[1779370003993,30.63,77183.69,17.7,-0.68518,0.00022,19.10453]
[1779370007014,30.63,77181.13,17.7,-0.68573,0.00022,19.08968]
[1779370012049,30.63,77183.93,17.7,-0.68511,0.00022,19.10628]
[1779370017084,30.63,77184.34,17.7,-0.68502,0.00022,19.10885]
[1779370022119,30.63,77183.37,17.7,-0.68522,0.00022,19.10335]
[1779370027154,30.63,77182.72,17.7,-0.68536,0.00022,19.09966]
[1779370032189,30.63,77182.73,17.7,-0.68535,0.00022,19.09984]
[1779370037020,30.63,77182.6,17.7,-0.68538,0.00022,19.09914]
[1779370040939,30.63,77181.89,17.7,-0.68552,0.00022,19.09517]
[1779370041252,30.63,77172.77,17.7,-0.68748,0.00021,19.04166]
[1779370042259,30.63,77167.86,17.7,-0.68853,0.00021,19.01273]
[1779370043266,30.63,77170.87,17.7,-0.68788,0.00021,19.03063]
[1779370044476,30.63,77170.87,17.7,-0.68788,0.00021,19.03063]
[1779370048300,30.64,77180.04,17.7,-0.6859,0.00022,19.08493]
[1779370053336,30.64,77180.93,17.7,-0.68574,0.00022,19.08564]
[1779370058371,30.64,77180.87,17.7,-0.68574,0.00022,19.08541]
[1779370062399,30.64,77178.0,17.7,-0.68636,0.00022,19.06865]
[1779370066190,30.64,77178.05,17.7,-0.68635,0.00022,19.06899]
[1779370071463,30.64,77179.14,17.7,-0.68611,0.00022,19.07544]
[1779370076497,30.64,77179.83,17.7,-0.68596,0.00022,19.07952]
[1779370081533,30.64,77179.78,17.7,-0.68597,0.00022,19.07924]
[1779370086568,30.64,77178.82,17.7,-0.68618,0.00022,19.07364]
[1779370089659,30.64,77179.28,17.7,-0.68608,0.00022,19.07634]
[1779370093617,30.64,77181.6,17.7,-0.68558,0.00022,19.08992]
[1779370098652,30.64,77181.56,17.7,-0.68559,0.00022,19.08965]
[1779370101682,30.64,77181.4,17.7,-0.68562,0.00022,19.0887]
[1779370107738,30.64,77181.18,17.7,-0.68567,0.00022,19.0875]
[1779370108722,30.64,77183.66,17.7,-0.68513,0.00022,19.10204]
[1779370113768,30.64,77182.0,17.7,-0.68552,0.00022,19.08776]
[1779370118803,30.64,77182.02,17.7,-0.68552,0.00022,19.08788]
[1779370123838,30.64,77180.32,17.7,-0.68588,0.00022,19.07794]
[1779370125691,30.64,77178.46,17.7,-0.68628,0.00022,19.06705]
[1779370126858,30.64,77174.29,17.7,-0.68718,0.00021,19.04259]
[1779370131894,30.64,77175.08,17.7,-0.687,0.00022,19.0474]
[1779370136929,30.64,77174.68,17.7,-0.68708,0.00022,19.04519]
[1779370139660,30.64,77174.66,17.7,-0.68708,0.00021,19.04513]
[1779370139951,30.64,77178.97,17.7,-0.68616,0.00022,19.07048]
[1779370140957,30.64,77181.63,17.7,-0.68558,0.00022,19.08607]
[1779370143978,30.64,77185.29,17.7,-0.68479,0.00022,19.10746]
[1779370146999,30.64,77188.38,17.7,-0.68413,0.00022,19.1254]
[1779370152034,30.64,77189.64,17.7,-0.68386,0.00022,19.13257]
[1779370153041,30.64,77192.57,17.7,-0.68323,0.00022,19.14954]
[1779370154612,30.64,77192.57,17.7,-0.68323,0.00022,19.14954]
[1779370154048,30.64,77195.97,17.7,-0.68249,0.00022,19.16916]
[1779370156451,30.64,77198.48,17.7,-0.68195,0.00022,19.18362]
[1779370157068,30.64,77204.94,17.7,-0.68055,0.00022,19.22073]
[1779370158076,30.64,77208.22,17.7,-0.67984,0.00022,19.23947]
[1779370163455,30.64,77209.58,17.7,-0.67955,0.00022,19.24716]
[1779370169153,30.64,77210.69,17.7,-0.67931,0.00022,19.25328]
[1779370174391,30.64,77208.58,17.7,-0.67981,0.00022,19.23651]
[1779370179900,30.64,77208.63,17.7,-0.6798,0.00022,19.23674]
[1779370185265,30.64,77207.19,17.7,-0.68012,0.00022,19.22848]
[1779370190300,30.64,77208.08,17.7,-0.67992,0.00022,19.23353]
[1779370195336,30.64,77209.16,17.7,-0.67969,0.00022,19.23964]
[1779370197349,30.64,77214.1,17.7,-0.67862,0.00022,19.26772]
[1779370197753,30.64,77214.1,17.7,-0.67862,0.00022,19.26772]
[1779370198045,30.64,77214.1,17.7,-0.67862,0.00022,19.26772]
[1779370198356,30.64,77215.58,17.7,-0.6783,0.00022,19.2761]
[1779370200426,30.64,77215.86,17.7,-0.67824,0.00022,19.27767]
[1779370200486,30.64,77230.47,17.7,-0.67505,0.00022,19.3598]
[1779370201431,30.64,77230.47,17.7,-0.67505,0.00022,19.3598]
[1779370201501,30.64,77217.98,17.7,-0.67778,0.00022,19.28957]
[1779370203406,30.64,77221.26,17.7,-0.67707,0.00022,19.30803]
[1779370204434,30.64,77224.48,17.7,-0.67637,0.00022,19.32615]
[1779370207454,30.64,77220.93,17.7,-0.67714,0.00022,19.30609]
[1779370208461,30.64,77216.1,17.7,-0.6782,0.00022,19.27874]
[1779370212489,30.64,77212.8,17.7,-0.67892,0.00022,19.2598]
[1779370213496,30.64,77207.37,17.7,-0.6801,0.00022,19.22884]
[1779370214503,30.64,77211.47,17.7,-0.67922,0.00022,19.25216]
[1779370215510,30.63,77214.44,17.7,-0.67857,0.00022,19.26899]
[1779370217525,30.63,77218.91,17.7,-0.67761,0.00022,19.29414]
[1779370218535,30.63,77225.76,17.7,-0.67611,0.00022,19.33264]
[1779370219541,30.63,77235.64,17.7,-0.67396,0.00022,19.38773]
[1779370220548,30.63,77239.33,17.7,-0.67316,0.00022,19.4081]
[1779370221555,30.63,77233.84,17.7,-0.67436,0.00022,19.37752]
[1779370222562,30.63,77229.15,17.7,-0.67539,0.00022,19.35126]
[1779370223568,30.63,77224.97,17.7,-0.67631,0.00022,19.32772]
[1779370225583,30.63,77222.27,17.7,-0.6769,0.00022,19.31237]
[1779370229611,30.63,77218.05,17.7,-0.67784,0.00022,19.28819]
[1779370231626,30.62,77214.11,17.7,-0.67874,0.00022,19.26104]
[1779370234648,30.62,77217.12,17.7,-0.67809,0.00022,19.27784]
[1779370235656,30.62,77224.26,17.7,-0.67654,0.00022,19.31804]
[1779370238678,30.62,77228.68,17.7,-0.67558,0.00022,19.34259]
[1779370239684,30.62,77233.11,17.7,-0.67462,0.00022,19.36726]
[1779370241699,30.62,77236.94,17.7,-0.67379,0.00022,19.38836]
[1779370243713,30.62,77233.3,17.7,-0.6746,0.00022,19.36786]
[1779370244720,30.62,77228.36,17.7,-0.67568,0.00022,19.34012]
[1779370245727,30.61,77225.48,17.7,-0.67632,0.00022,19.32385]
[1779370247741,30.61,77228.43,17.7,-0.67568,0.00022,19.34023]
[1779370250762,30.61,77224.76,17.7,-0.67649,0.00022,19.3193]
[1779370251769,30.61,77221.66,17.7,-0.67717,0.00022,19.3017]
[1779370252777,30.61,77217.97,17.7,-0.67798,0.00022,19.28071]
[1779370257812,30.61,77217.98,17.7,-0.678,0.00022,19.28029]
[1779370260971,30.6,77198.11,17.7,-0.68233,0.00022,19.16639]
[1779370261971,30.6,77190.76,17.7,-0.68393,0.00022,19.12366]
[1779370263753,30.6,77184.72,17.7,-0.68524,0.00022,19.08835]
[1779370265884,30.6,77187.74,17.7,-0.68459,0.00022,19.10586]
[1779370266891,30.6,77184.58,17.7,-0.68527,0.00022,19.08737]
[1779370267898,30.6,77180.43,17.7,-0.68617,0.00022,19.06298]
[1779370269061,30.6,77180.43,17.7,-0.68617,0.00022,19.06298]
[1779370269146,30.6,77175.93,17.7,-0.68715,0.00022,19.03638]
[1779370271354,30.6,77175.41,17.7,-0.68726,0.00022,19.03326]
[1779370271403,30.6,77175.41,17.7,-0.68726,0.00022,19.03326]
[1779370271456,30.6,77188.21,17.7,-0.6845,0.00022,19.1083]
[1779370272322,30.6,77192.49,17.7,-0.68357,0.00022,19.13318]
[1779370272934,30.6,77188.57,17.7,-0.68442,0.00022,19.11033]
[1779370273884,30.6,77188.57,17.7,-0.68442,0.00022,19.11033]
[1779370273941,30.6,77185.89,17.7,-0.685,0.00022,19.09466]
[1779370278976,30.6,77186.01,17.7,-0.68498,0.00022,19.09525]
[1779370280035,30.6,77186.01,17.7,-0.68498,0.00022,19.09525]
[1779370282618,30.6,77189.41,17.7,-0.68425,0.00022,19.11503]
[1779370283289,30.6,77190.85,17.7,-0.68394,0.00022,19.12337]
[1779370283450,30.6,77190.85,17.7,-0.68394,0.00022,19.12337]
[1779370283476,30.6,77183.72,17.7,-0.68548,0.00022,19.08173]
[1779370284018,30.6,77171.2,17.7,-0.68819,0.00022,19.00788]
[1779370285021,30.6,77169.24,17.7,-0.68861,0.00021,18.99622]
[1779370288138,30.59,77160.45,17.7,-0.69051,0.00021,18.94364]
[1779370289049,30.59,77157.48,17.7,-0.69115,0.00021,18.92577]
[1779370291066,30.59,77160.07,17.7,-0.69063,0.00021,18.93651]
[1779370295608,30.59,77158.45,17.7,-0.69099,0.00021,18.9266]
[1779370295707,30.59,77157.09,17.7,-0.69128,0.00021,18.91838]
[1779370296574,30.59,77151.61,17.7,-0.69246,0.00021,18.88538]
[1779370297484,30.59,77151.61,17.7,-0.69246,0.00021,18.88538]
[1779370297689,30.59,77137.82,17.7,-0.6954,0.00021,18.80178]
[1779370298795,30.59,77137.82,17.7,-0.6954,0.00021,18.80178]
[1779370298853,30.59,77138.29,17.7,-0.6953,0.00021,18.80468]
[1779370299297,30.59,77146.12,17.7,-0.69363,0.00021,18.85225]
[1779370300650,30.59,77149.17,17.7,-0.69297,0.00021,18.87076]
[1779370301134,30.59,77146.35,17.7,-0.69357,0.00021,18.85377]
[1779370302858,30.59,77146.35,17.7,-0.69357,0.00021,18.85377]
[1779370302141,30.59,77140.64,17.7,-0.69479,0.00021,18.81913]
[1779370303148,30.59,77136.77,17.7,-0.69562,0.00021,18.79558]
[1779370304155,30.59,77132.36,17.7,-0.69656,0.00021,18.76866]
[1779370307177,30.59,77136.15,17.7,-0.69574,0.00021,18.79197]
[1779370310259,30.59,77136.18,17.7,-0.69574,0.00021,18.7922]
[1779370310478,30.59,77136.18,17.7,-0.69574,0.00021,18.7922]
[1779370310535,30.59,77122.83,17.7,-0.69857,0.00021,18.7103]
[1779370311863,30.59,77102.6,17.7,-0.70285,0.00021,18.58445]
[1779370312736,30.59,77102.6,17.7,-0.70285,0.00021,18.58445]
[1779370312764,30.59,77102.6,17.7,-0.70285,0.00021,18.58445]
[1779370312830,30.59,77098.19,17.7,-0.70378,0.00021,18.55676]
[1779370314665,30.59,77099.55,17.7,-0.70349,0.00021,18.56533]
[1779370314827,30.59,77099.55,17.7,-0.70349,0.00021,18.56533]
[1779370314708,30.59,77098.98,17.7,-0.70361,0.00021,18.5618]
[1779370315838,30.59,77090.56,17.7,-0.70538,0.00021,18.50872]
[1779370316778,30.59,77083.71,17.7,-0.70682,0.00021,18.46534]
[1779370318258,30.59,77074.38,17.7,-0.70876,0.00021,18.40592]
[1779370319265,30.59,77070.1,17.7,-0.70965,0.00021,18.3786]
[1779370320272,30.59,77073.76,17.7,-0.70889,0.00021,18.40214]
[1779370322073,30.6,77075.66,17.7,-0.70849,0.00021,18.41442]
[1779370323712,30.6,77076.66,17.7,-0.70827,0.00021,18.42092]
[1779370323786,30.6,77080.9,17.7,-0.70738,0.00021,18.44808]
[1779370324300,30.6,77083.14,17.7,-0.70691,0.00021,18.46242]
[1779370325097,30.6,77083.14,17.7,-0.70691,0.00021,18.46242]
[1779370325307,30.6,77077.03,17.7,-0.70819,0.00021,18.42354]
[1779370326786,30.6,77073.63,17.7,-0.7089,0.00021,18.40189]
[1779370330807,30.6,77073.0,17.7,-0.70901,0.00021,18.39821]
[1779370330879,30.6,77075.14,17.7,-0.70856,0.00021,18.41203]
[1779370331349,30.6,77078.73,17.7,-0.70781,0.00021,18.43507]
[1779370332356,30.6,77081.25,17.7,-0.70728,0.00021,18.45122]
[1779370333481,30.6,77089.26,17.7,-0.7056,0.00021,18.50214]
[1779370334370,30.6,77094.7,17.7,-0.70445,0.00021,18.53658]
[1779370335528,30.6,77094.7,17.7,-0.70445,0.00021,18.53658]
[1779370336118,30.6,77096.11,17.7,-0.70415,0.00021,18.5455]
[1779370336879,30.6,77088.11,17.7,-0.70583,0.00021,18.49502]
[1779370337395,30.6,77088.11,17.7,-0.70583,0.00021,18.49502]
[1779370337479,30.6,77090.78,17.7,-0.70527,0.00021,18.51197]
[1779370338399,30.6,77096.88,17.7,-0.70399,0.00021,18.55053]
[1779370339407,30.6,77101.62,17.7,-0.70298,0.00021,18.58043]
[1779370340414,30.6,77106.75,17.7,-0.7019,0.00021,18.61263]
[1779370341421,30.61,77112.77,17.7,-0.70063,0.00021,18.6502]
[1779370342545,30.61,77117.09,17.7,-0.69971,0.00021,18.67703]
[1779370343377,30.61,77117.09,17.7,-0.69971,0.00021,18.67703]
[1779370343429,30.61,77117.09,17.7,-0.69971,0.00021,18.67703]
[1779370343532,30.61,77118.1,17.7,-0.6995,0.00021,18.68329]
[1779370344442,30.61,77120.79,17.7,-0.69892,0.00021,18.69997]
[1779370345241,30.61,77120.79,17.7,-0.69892,0.00021,18.69997]
[1779370346457,30.61,77115.95,17.7,-0.69995,0.00021,18.67008]
[1779370347506,30.61,77115.95,17.7,-0.69995,0.00021,18.67008]
[1779370347725,30.61,77115.95,17.7,-0.69995,0.00021,18.67008]
[1779370347751,30.61,77118.73,17.7,-0.69936,0.00021,18.68734]
[1779370348661,30.61,77126.52,17.7,-0.6977,0.00021,18.73539]
[1779370349927,30.61,77126.52,17.7,-0.6977,0.00021,18.73539]
[1779370349478,30.61,77129.25,17.7,-0.69712,0.00021,18.7522]
[1779370350485,30.61,77125.34,17.7,-0.69795,0.00021,18.72821]
[1779370351494,30.61,77120.36,17.7,-0.69904,0.00021,18.69285]
[1779370352501,30.61,77117.77,17.7,-0.69959,0.00021,18.67685]
[1779370354515,30.61,77111.72,17.7,-0.70087,0.00021,18.6395]
[1779370356529,30.61,77107.05,17.7,-0.70184,0.00021,18.6106]
[1779370361564,30.61,77109.07,17.7,-0.7014,0.00021,18.62374]
[1779370363578,30.61,77105.15,17.7,-0.70222,0.00021,18.59943]
[1779370366599,30.61,77107.89,17.7,-0.70163,0.00021,18.6168]
[1779370369814,30.62,77107.91,17.7,-0.70162,0.00021,18.61707]
[1779370369915,30.62,77106.94,17.7,-0.70183,0.00021,18.61109]
[1779370371634,30.62,77103.25,17.7,-0.7026,0.00021,18.58819]
[1779370373648,30.62,77106.7,17.7,-0.70187,0.00021,18.60993]
[1779370374655,30.62,77109.84,17.7,-0.7012,0.00021,18.62957]
[1779370377676,30.62,77106.95,17.7,-0.7018,0.00021,18.61173]
[1779370380697,30.62,77109.3,17.7,-0.7013,0.00021,18.62659]
[1779370381704,30.62,77113.47,17.7,-0.70042,0.00021,18.65257]
[1779370385590,30.62,77112.03,17.7,-0.70072,0.00021,18.64374]
[1779370385732,30.62,77102.56,17.7,-0.70271,0.00021,18.58472]
[1779370386739,30.62,77098.73,17.7,-0.70352,0.00021,18.56073]
[1779370387747,30.62,77095.21,17.7,-0.70426,0.00021,18.53864]
[1779370388901,30.62,77095.21,17.7,-0.70426,0.00021,18.53864]
[1779370388905,30.62,77079.39,17.7,-0.70757,0.00021,18.43852]
[1779370389760,30.62,77078.78,17.7,-0.7077,0.00021,18.43472]
[1779370393434,30.62,77078.38,17.7,-0.70777,0.00021,18.43245]
[1779370393789,30.62,77081.72,17.7,-0.70707,0.00021,18.45381]
[1779370394797,30.63,77085.78,17.7,-0.70622,0.00021,18.47967]
[1779370396811,30.63,77083.34,17.7,-0.70673,0.00021,18.46429]
[1779370398825,30.63,77092.33,17.7,-0.70484,0.00021,18.52133]
[1779370400383,30.63,77090.87,17.7,-0.70514,0.00021,18.51217]
[1779370400839,30.63,77085.16,17.7,-0.70634,0.00021,18.4761]
[1779370403920,30.63,77083.58,17.7,-0.70666,0.00021,18.46628]
[1779370403867,30.63,77068.65,17.7,-0.70977,0.00021,18.3711]
[1779370404874,30.63,77058.11,17.7,-0.71196,0.00021,18.30337]
[1779370405344,30.63,77058.11,17.7,-0.71196,0.00021,18.30337]
[1779370405404,30.63,77058.11,17.7,-0.71196,0.00021,18.30337]
[1779370405883,30.63,77043.07,17.7,-0.71507,0.00021,18.20577]
[1779370406174,30.63,77043.07,17.7,-0.71507,0.00021,18.20577]
[1779370406889,30.63,77031.81,17.7,-0.71739,0.00021,18.13209]
[1779370407084,30.63,77031.81,17.7,-0.71739,0.00021,18.13209]
[1779370407896,30.63,77042.34,17.7,-0.71521,0.00021,18.20129]
[1779370408903,30.63,77049.94,17.7,-0.71363,0.00021,18.25102]
[1779370409605,30.63,77049.94,17.7,-0.71363,0.00021,18.25102]
[1779370409910,30.63,77052.25,17.7,-0.71315,0.00021,18.26615]
[1779370411615,30.63,77052.15,17.7,-0.71317,0.00021,18.26561]
[1779370411924,30.63,77045.96,17.7,-0.71449,0.00021,18.22069]
[1779370412054,30.63,77045.96,17.7,-0.71449,0.00021,18.22069]
[1779370412286,30.63,77045.96,17.7,-0.71449,0.00021,18.22069]
[1779370414945,30.64,77041.12,17.7,-0.71548,0.00021,18.18941]
[1779370415259,30.64,77041.12,17.7,-0.71548,0.00021,18.18941]
[1779370415951,30.64,77035.14,17.7,-0.71671,0.00021,18.15029]
[1779370416959,30.64,77032.13,17.7,-0.71732,0.00021,18.13061]
[1779370417966,30.64,77035.17,17.7,-0.71669,0.00021,18.15073]
[1779370418973,30.64,77041.3,17.7,-0.71542,0.00021,18.19106]
[1779370419980,30.64,77049.5,17.7,-0.71372,0.00021,18.2447]
[1779370420650,30.64,77049.5,17.7,-0.71372,0.00021,18.2447]
[1779370420785,30.64,77049.5,17.7,-0.71372,0.00021,18.2447]
[1779370420987,30.64,77058.33,17.7,-0.71189,0.00021,18.30207]
[1779370421994,30.64,77063.09,17.7,-0.71089,0.00021,18.33285]
[1779370423577,30.64,77063.4,17.7,-0.71082,0.00021,18.33502]
[1779370424328,30.64,77063.4,17.7,-0.71082,0.00021,18.33502]
[1779370425016,30.64,77069.65,17.7,-0.70952,0.00021,18.37523]
[1779370426026,30.64,77072.14,17.7,-0.709,0.00021,18.39124]
[1779370427638,30.64,77074.7,17.7,-0.70846,0.00021,18.40765]
[1779370428052,30.64,77082.4,17.7,-0.70685,0.00021,18.45668]
[1779370430061,30.64,77074.23,17.7,-0.70856,0.00021,18.40459]
[1779370431719,30.64,77066.77,17.7,-0.71012,0.00021,18.3569]
[1779370432075,30.64,77062.68,17.7,-0.71097,0.00021,18.3306]
[1779370434090,30.64,77060.63,17.7,-0.71139,0.00021,18.31747]
[1779370435097,30.64,77056.93,17.7,-0.71215,0.00021,18.29371]
[1779370439125,30.65,77059.47,17.7,-0.71161,0.00021,18.31056]
[1779370441139,30.65,77066.86,17.7,-0.71007,0.00021,18.35821]
[1779370442146,30.65,77069.2,17.7,-0.70958,0.00021,18.3733]
[1779370443153,30.65,77072.35,17.7,-0.70892,0.00021,18.39351]
[1779370444160,30.65,77080.49,17.7,-0.70722,0.00021,18.44543]
[1779370447645,30.65,77068.9,17.7,-0.70965,0.00021,18.37136]
[1779370448638,30.65,77072.06,17.7,-0.70898,0.00021,18.39169]
[1779370449196,30.65,77079.3,17.7,-0.70747,0.00021,18.43795]
[1779370450203,30.65,77081.54,17.7,-0.707,0.00021,18.45222]
[1779370451758,30.65,77081.54,17.7,-0.707,0.00021,18.45222]
[1779370451850,30.65,77081.09,17.7,-0.70709,0.00021,18.44938]
[1779370452100,30.65,77081.09,17.7,-0.70709,0.00021,18.44938]
[1779370452156,30.65,77081.09,17.7,-0.70709,0.00021,18.44938]
[1779370452440,30.65,77081.09,17.7,-0.70709,0.00021,18.44938]
[1779370453038,30.65,77081.09,17.7,-0.70709,0.00021,18.44938]
[1779370452817,30.65,77088.77,17.7,-0.70549,0.00021,18.49801]
[1779370453401,30.65,77088.77,17.7,-0.70549,0.00021,18.49801]
[1779370453939,30.65,77088.77,17.7,-0.70549,0.00021,18.49801]
[1779370453992,30.65,77099.17,17.7,-0.7033,0.00021,18.56358]
[1779370454354,30.65,77099.17,17.7,-0.7033,0.00021,18.56358]
[1779370454414,30.65,77093.59,17.7,-0.70447,0.00021,18.52854]
[1779370455886,30.65,77093.59,17.7,-0.70447,0.00021,18.52854]
[1779370455956,30.65,77085.46,17.7,-0.70617,0.00021,18.47726]
[1779370456248,30.65,77091.16,17.7,-0.70498,0.00021,18.5133]
[1779370457110,30.65,77091.16,17.7,-0.70498,0.00021,18.5133]
[1779370457255,30.65,77086.74,17.7,-0.7059,0.00021,18.48538]
[1779370458990,30.65,77082.56,17.7,-0.70678,0.00021,18.45891]
[1779370462782,30.65,77084.27,17.7,-0.70642,0.00021,18.46988]
[1779370463624,30.65,77090.08,17.7,-0.7052,0.00021,18.50675]
[1779370464305,30.65,77092.97,17.7,-0.70459,0.00021,18.52502]
[1779370465229,30.65,77092.97,17.7,-0.70459,0.00021,18.52502]
[1779370465329,30.65,77092.97,17.7,-0.70459,0.00021,18.52502]
[1779370465382,30.65,77096.46,17.7,-0.70385,0.00021,18.54701]
[1779370466319,30.65,77100.63,17.7,-0.70297,0.00021,18.57317]
[1779370468044,30.65,77100.63,17.7,-0.70297,0.00021,18.57317]
[1779370468333,30.65,77098.29,17.7,-0.70347,0.00021,18.55854]
[1779370470251,30.65,77098.12,17.7,-0.7035,0.00021,18.55751]
[1779370470880,30.65,77098.12,17.7,-0.7035,0.00021,18.55751]
[1779370470982,30.65,77100.98,17.7,-0.7029,0.00021,18.57546]
[1779370475382,30.65,77103.23,17.7,-0.70246,0.00021,18.58479]
[1779370476452,30.65,77103.23,17.7,-0.70246,0.00021,18.58479]
[1779370476634,30.65,77103.23,17.7,-0.70246,0.00021,18.58479]
[1779370477396,30.65,77091.13,17.7,-0.70501,0.00021,18.50882]
[1779370478543,30.65,77091.13,17.7,-0.70501,0.00021,18.50882]
[1779370479029,30.65,77088.48,17.7,-0.70556,0.00021,18.49208]
[1779370480427,30.65,77093.84,17.7,-0.70444,0.00021,18.52588]
[1779370483116,30.65,77093.74,17.7,-0.70446,0.00021,18.52529]
[1779370483785,30.65,77094.17,17.7,-0.70437,0.00021,18.52805]
[1779370483882,30.65,77097.14,17.7,-0.70374,0.00021,18.54676]
[1779370484903,30.65,77097.14,17.7,-0.70374,0.00021,18.54676]
[1779370484941,30.65,77100.14,17.7,-0.70311,0.00021,18.56559]
[1779370485841,30.65,77100.14,17.7,-0.70311,0.00021,18.56559]
[1779370485941,30.65,77115.59,17.7,-0.69985,0.00021,18.66182]
[1779370486919,30.65,77117.06,17.7,-0.69954,0.00021,18.67087]
[1779370488893,30.65,77124.08,17.7,-0.69805,0.00021,18.71408]
[1779370489491,30.65,77127.53,17.7,-0.69732,0.00021,18.73526]
[1779370490929,30.65,77131.95,17.7,-0.69638,0.00021,18.76228]
[1779370491397,30.65,77131.95,17.7,-0.69638,0.00021,18.76228]
[1779370491413,30.65,77131.95,17.7,-0.69638,0.00021,18.76228]
[1779370491528,30.65,77138.76,17.7,-0.69493,0.00021,18.80376]
[1779370492535,30.65,77141.73,17.7,-0.6943,0.00021,18.82175]
[1779370495204,30.65,77140.58,17.7,-0.69455,0.00021,18.81462]
[1779370496065,30.65,77140.58,17.7,-0.69455,0.00021,18.81462]
[1779370495556,30.65,77143.25,17.7,-0.69399,0.00021,18.83071]
[1779370496563,30.65,77146.9,17.7,-0.69321,0.00021,18.85266]
[1779370499846,30.65,77147.53,17.7,-0.69309,0.00021,18.85622]
[1779370500807,30.65,77148.96,17.7,-0.69278,0.00021,18.86472]
[1779370501539,30.65,77147.37,17.7,-0.69313,0.00021,18.85502]
[1779370501786,30.65,77147.37,17.7,-0.69313,0.00021,18.85502]
[1779370502608,30.65,77153.26,17.7,-0.69188,0.00021,18.89025]
[1779370503148,30.65,77153.26,17.7,-0.69188,0.00021,18.89025]
[1779370504247,30.65,77151.25,17.7,-0.69231,0.00021,18.87808]
[1779370505094,30.64,77143.04,17.7,-0.69407,0.00021,18.82848]
[1779370505976,30.64,77140.6,17.7,-0.69459,0.00021,18.81361]
[1779370508573,30.64,77141.05,17.7,-0.6945,0.00021,18.81619]
[1779370510057,30.64,77135.74,17.7,-0.69564,0.00021,18.78376]
[1779370510663,30.64,77127.07,17.7,-0.69748,0.00021,18.73067]
[1779370512025,30.64,77115.27,17.7,-0.69998,0.00021,18.65789]
[1779370512446,30.64,77115.27,17.7,-0.69998,0.00021,18.65789]
[1779370512966,30.64,77115.27,17.7,-0.69998,0.00021,18.65789]
[1779370513060,30.64,77108.25,17.7,-0.70147,0.00021,18.61421]
[1779370513204,30.64,77108.25,17.7,-0.70147,0.00021,18.61421]
[1779370513555,30.64,77108.25,17.7,-0.70147,0.00021,18.61421]
[1779370513610,30.64,77108.25,17.7,-0.70147,0.00021,18.61421]
[1779370513708,30.64,77110.46,17.7,-0.70101,0.00021,18.62791]
[1779370514714,30.64,77114.36,17.7,-0.70018,0.00021,18.65205]
[1779370516728,30.64,77107.36,17.7,-0.70167,0.00021,18.60839]
[1779370519749,30.64,77111.45,17.7,-0.70081,0.00021,18.63381]
[1779370521763,30.64,77114.53,17.7,-0.70016,0.00021,18.65283]
[1779370522778,30.64,77111.29,17.7,-0.70084,0.00021,18.63267]
[1779370523780,30.64,77105.41,17.7,-0.70209,0.00021,18.59601]
[1779370526801,30.64,77113.02,17.7,-0.70049,0.00021,18.64322]
[1779370527808,30.64,77116.71,17.7,-0.69971,0.00021,18.66603]
[1779370528816,30.64,77121.32,17.7,-0.69873,0.00021,18.69443]
[1779370529822,30.64,77130.12,17.7,-0.69687,0.00021,18.74838]
[1779370530829,30.64,77138.51,17.7,-0.69509,0.00021,18.79948]
[1779370532843,30.63,77142.83,17.7,-0.69421,0.00021,18.82076]
[1779370533153,30.63,77142.83,17.7,-0.69421,0.00021,18.82076]
[1779370533225,30.63,77142.83,17.7,-0.69421,0.00021,18.82076]
[1779370533315,30.63,77142.83,17.7,-0.69421,0.00021,18.82076]
[1779370533850,30.63,77147.61,17.7,-0.69319,0.00021,18.84958]
[1779370534845,30.63,77147.61,17.7,-0.69319,0.00021,18.84958]
[1779370534858,30.63,77145.2,17.7,-0.69371,0.00021,18.83493]
[1779370535473,30.63,77145.2,17.7,-0.69371,0.00021,18.83493]
[1779370535552,30.63,77145.2,17.7,-0.69371,0.00021,18.83493]
[1779370535822,30.63,77145.2,17.7,-0.69371,0.00021,18.83493]
[1779370535864,30.63,77142.27,17.7,-0.69434,0.00021,18.81711]
[1779370536624,30.63,77142.27,17.7,-0.69434,0.00021,18.81711]
[1779370537978,30.63,77141.61,17.7,-0.69448,0.00021,18.81304]
[1779370538136,30.63,77141.61,17.7,-0.69448,0.00021,18.81304]
[1779370538885,30.63,77133.39,17.7,-0.69624,0.00021,18.7629]
[1779370540899,30.63,77129.24,17.7,-0.69712,0.00021,18.73742]
[1779370541907,30.63,77115.09,17.7,-0.70013,0.00021,18.65013]
[1779370542914,30.63,77110.67,17.7,-0.70106,0.00021,18.62263]
[1779370547953,30.63,77109.15,17.7,-0.70139,0.00021,18.61297]
[1779370548958,30.63,77114.16,17.7,-0.70033,0.00021,18.64408]
[1779370549965,30.63,77110.36,17.7,-0.70114,0.00021,18.6204]
[1779370555000,30.63,77109.66,17.7,-0.70129,0.00021,18.61589]
[1779370560043,30.63,77115.78,17.7,-0.70001,0.00021,18.65373]
[1779370561055,30.63,77122.9,17.7,-0.6985,0.00021,18.69771]
[1779370564074,30.63,77119.94,17.7,-0.69913,0.00021,18.67934]
[1779370566088,30.63,77113.43,17.7,-0.70051,0.00021,18.63898]
[1779370569109,30.62,77111.14,17.7,-0.701,0.00021,18.6246]
[1779370572131,30.62,77103.55,17.7,-0.70261,0.00021,18.57711]
[1779370573138,30.62,77106.36,17.7,-0.70201,0.00021,18.59467]
[1779370574157,30.62,77110.6,17.7,-0.70112,0.00021,18.62107]
[1779370575161,30.62,77107.42,17.7,-0.70179,0.00021,18.60122]
[1779370579190,30.62,77113.19,17.7,-0.70058,0.00021,18.63705]
[1779370580197,30.62,77115.86,17.7,-0.70001,0.00021,18.65362]
[1779370584228,30.62,77106.2,17.7,-0.70205,0.00021,18.59353]
[1779370585235,30.62,77102.39,17.7,-0.70286,0.00021,18.56966]
[1779370586242,30.62,77106.91,17.7,-0.7019,0.00021,18.59791]
[1779370591277,30.62,77110.58,17.7,-0.70117,0.00021,18.616]
[1779370593290,30.62,77106.12,17.7,-0.70211,0.00021,18.58815]
[1779370594298,30.62,77101.95,17.7,-0.70299,0.00021,18.56203]
[1779370597319,30.62,77101.72,17.7,-0.70304,0.00021,18.5605]
[1779370598326,30.62,77108.18,17.7,-0.70168,0.00021,18.60085]
[1779370599333,30.62,77113.67,17.7,-0.70052,0.00021,18.63503]
[1779370601347,30.62,77114.4,17.7,-0.70037,0.00021,18.6395]
[1779370602354,30.62,77112.02,17.7,-0.70087,0.00021,18.62468]
[1779370603838,30.62,77106.16,17.7,-0.70212,0.00021,18.58801]
[1779370604368,30.62,77097.48,17.7,-0.70395,0.00021,18.53362]
[1779370605375,30.62,77093.1,17.7,-0.70487,0.00021,18.50596]
[1779370607358,30.62,77092.13,17.7,-0.70507,0.00021,18.49983]
[1779370607371,30.62,77092.13,17.7,-0.70507,0.00021,18.49983]
[1779370607531,30.62,77092.13,17.7,-0.70507,0.00021,18.49983]
[1779370608098,30.62,77092.13,17.7,-0.70507,0.00021,18.49983]
[1779370608172,30.62,77091.31,17.7,-0.70525,0.00021,18.49469]
[1779370608940,30.62,77091.31,17.7,-0.70525,0.00021,18.49469]
[1779370609029,30.62,77076.78,17.7,-0.70829,0.00021,18.40235]
[1779370609461,30.62,77076.78,17.7,-0.70829,0.00021,18.40235]
[1779370610142,30.62,77074.33,17.7,-0.7088,0.00021,18.38674]
[1779370610271,30.62,77074.33,17.7,-0.7088,0.00021,18.38674]
[1779370615445,30.62,77076.08,17.7,-0.70843,0.00021,18.39813]
[1779370620480,30.62,77075.85,17.7,-0.70846,0.00021,18.39713]
[1779370624476,30.62,77077.1,17.7,-0.70819,0.00021,18.40529]
[1779370629544,30.63,77070.56,17.7,-0.70955,0.00021,18.36373]
[1779370630551,30.63,77064.45,17.7,-0.71082,0.00021,18.32455]
[1779370631558,30.63,77061.64,17.7,-0.7114,0.00021,18.30648]
[1779370632478,30.63,77061.64,17.7,-0.7114,0.00021,18.30648]
[1779370632626,30.63,77058.71,17.7,-0.71201,0.00021,18.28755]
[1779370633557,30.63,77058.71,17.7,-0.71201,0.00021,18.28755]
[1779370633681,30.63,77046.43,17.7,-0.71456,0.00021,18.20795]
[1779370634508,30.63,77046.43,17.7,-0.71456,0.00021,18.20795]
[1779370635026,30.63,77044.09,17.7,-0.71504,0.00021,18.19276]
[1779370635591,30.63,77036.97,17.7,-0.71651,0.00021,18.14614]
[1779370636598,30.63,77033.56,17.7,-0.71721,0.00021,18.12378]
[1779370637605,30.63,77030.44,17.7,-0.71785,0.00021,18.10331]
[1779370642641,30.63,77031.62,17.7,-0.71759,0.00021,18.11161]
[1779370644271,30.63,77035.99,17.7,-0.71669,0.00021,18.14045]
[1779370644781,30.63,77039.54,17.7,-0.71595,0.00021,18.1638]
[1779370646669,30.63,77041.93,17.7,-0.71545,0.00021,18.17952]
[1779370648938,30.63,77041.11,17.7,-0.71562,0.00021,18.17418]
[1779370649015,30.63,77047.55,17.7,-0.71429,0.00021,18.21627]
[1779370649690,30.63,77052.83,17.7,-0.7132,0.00021,18.25063]
[1779370651531,30.63,77053.92,17.7,-0.71297,0.00021,18.25769]
[1779370651704,30.63,77069.17,17.7,-0.70983,0.00021,18.3514]
[1779370652711,30.63,77069.64,17.7,-0.70974,0.00021,18.35442]
[1779370655732,30.63,77066.29,17.7,-0.71044,0.00021,18.33286]
[1779370656964,30.63,77058.84,17.7,-0.71199,0.00021,18.28481]
[1779370659760,30.63,77061.82,17.7,-0.71137,0.00021,18.30409]
[1779370662781,30.63,77058.04,17.7,-0.71215,0.00021,18.27972]
[1779370663788,30.63,77062.69,17.7,-0.71118,0.00021,18.30979]
[1779370664796,30.63,77074.08,17.7,-0.70881,0.00021,18.38295]
[1779370665803,30.63,77086.36,17.7,-0.70624,0.00021,18.46111]
[1779370666810,30.63,77086.66,17.7,-0.70618,0.00021,18.46293]
[1779370669651,30.63,77086.23,17.7,-0.70627,0.00021,18.46004]
[1779370669733,30.63,77086.23,17.7,-0.70627,0.00021,18.46004]
[1779370669918,30.63,77086.23,17.7,-0.70627,0.00021,18.46004]
[1779370670247,30.63,77102.42,17.7,-0.70287,0.00021,18.56203]
[1779370671278,30.63,77107.46,17.7,-0.7018,0.00021,18.59356]
[1779370671803,30.63,77107.46,17.7,-0.7018,0.00021,18.59356]
[1779370671889,30.63,77103.57,17.7,-0.70263,0.00021,18.56917]
[1779370672869,30.63,77092.76,17.7,-0.70491,0.00021,18.50114]
[1779370674740,30.63,77092.56,17.7,-0.70495,0.00021,18.49978]
[1779370674884,30.63,77087.64,17.7,-0.70599,0.00021,18.46864]
[1779370675891,30.63,77082.88,17.7,-0.70699,0.00021,18.43841]
[1779370677234,30.63,77068.86,17.7,-0.70992,0.00021,18.3488]
[1779370677714,30.63,77068.86,17.7,-0.70992,0.00021,18.3488]
[1779370677905,30.63,77059.72,17.7,-0.71182,0.00021,18.28992]
[1779370678911,30.63,77054.01,17.7,-0.71301,0.00021,18.25283]
[1779370679919,30.63,77046.44,17.7,-0.71458,0.00021,18.20357]
[1779370681236,30.63,77045.86,17.7,-0.7147,0.00021,18.19984]
[1779370681933,30.63,77050.95,17.7,-0.71365,0.00021,18.23299]
[1779370683037,30.63,77050.95,17.7,-0.71365,0.00021,18.23299]
[1779370683108,30.63,77061.39,17.7,-0.71147,0.00021,18.30085]
[1779370683951,30.63,77057.14,17.7,-0.71235,0.00021,18.27338]
[1779370684955,30.63,77050.63,17.7,-0.7137,0.00021,18.23122]
[1779370686150,30.63,77050.63,17.7,-0.7137,0.00021,18.23122]
[1779370686300,30.63,77050.63,17.7,-0.7137,0.00021,18.23122]
[1779370686222,30.63,77047.65,17.7,-0.71432,0.00021,18.21186]
[1779370687118,30.63,77042.98,17.7,-0.71528,0.00021,18.18136]
[1779370688113,30.63,77040.64,17.7,-0.71577,0.00021,18.16607]
[1779370688386,30.63,77040.64,17.7,-0.71577,0.00021,18.16607]
[1779370689548,30.63,77042.05,17.7,-0.71548,0.00021,18.17533]
[1779370692014,30.63,77035.73,17.7,-0.71678,0.00021,18.13399]
[1779370695030,30.63,77039.92,17.7,-0.71591,0.00021,18.16167]
[1779370695465,30.63,77039.92,17.7,-0.71591,0.00021,18.16167]
[1779370696096,30.63,77045.43,17.7,-0.71476,0.00021,18.19777]
[1779370697044,30.63,77042.09,17.7,-0.71545,0.00021,18.17598]
[1779370698164,30.63,77042.09,17.7,-0.71545,0.00021,18.17598]
[1779370699183,30.63,77045.33,17.7,-0.71478,0.00021,18.19727]
[1779370699482,30.63,77045.33,17.7,-0.71478,0.00021,18.19727]
[1779370700234,30.63,77045.33,17.7,-0.71478,0.00021,18.19727]
[1779370701108,30.63,77036.38,17.7,-0.71663,0.00021,18.13875]
[1779370702253,30.63,77036.38,17.7,-0.71663,0.00021,18.13875]
[1779370702354,30.63,77031.02,17.7,-0.71773,0.00021,18.10355]
[1779370705136,30.64,77023.44,17.7,-0.71928,0.00021,18.05376]
[1779370706144,30.64,77020.37,17.7,-0.71991,0.00021,18.03355]
[1779370707151,30.64,77017.62,17.7,-0.72047,0.0002,18.01535]
[1779370708158,30.64,77009.34,17.7,-0.72216,0.0002,17.96024]
[1779370709336,30.64,77009.34,17.7,-0.72216,0.0002,17.96024]
[1779370709165,30.64,76999.03,17.7,-0.72426,0.0002,17.89117]
[1779370710172,30.64,76998.48,17.7,-0.72437,0.0002,17.88744]
[1779370711180,30.64,77001.04,17.7,-0.72389,0.0002,17.89982]
[1779370715207,30.64,77009.5,17.7,-0.72216,0.0002,17.95658]
[1779370716214,30.64,77011.66,17.7,-0.72172,0.0002,17.97113]
[1779370717221,30.64,77006.17,17.7,-0.72284,0.0002,17.93445]
[1779370720242,30.64,77008.63,17.7,-0.72233,0.0002,17.95108]
[1779370721249,30.64,77015.08,17.7,-0.72101,0.0002,17.99415]
[1779370722263,30.64,77017.54,17.7,-0.72051,0.0002,18.01055]
[1779370723301,30.64,77001.72,17.7,-0.72374,0.0002,17.90481]
[1779370723490,30.64,77001.72,17.7,-0.72374,0.0002,17.90481]
[1779370723849,30.64,77001.72,17.7,-0.72374,0.0002,17.90481]
[1779370724328,30.64,76937.52,17.7,-0.73668,0.0002,17.46514]
[1779370725376,30.64,76910.15,17.7,-0.74211,0.0002,17.27286]
[1779370725730,30.64,76910.15,17.7,-0.74211,0.0002,17.27286]
[1779370725974,30.64,76910.15,17.7,-0.74211,0.0002,17.27286]
[1779370726320,30.66,76906.69,17.7,-0.74262,0.0002,17.25422]
[1779370727326,30.67,76887.44,17.7,-0.74634,0.0002,17.11922]
[1779370728266,30.67,76887.44,17.7,-0.74634,0.0002,17.11922]
[1779370728335,30.67,76881.66,17.7,-0.74746,0.00019,17.07805]
[1779370729347,30.67,76878.71,17.7,-0.74803,0.00019,17.05714]
[1779370730351,30.67,76876.42,17.7,-0.74847,0.00019,17.04095]
[1779370730832,30.67,76876.42,17.7,-0.74847,0.00019,17.04095]
[1779370732365,30.68,76873.67,17.7,-0.74895,0.00019,17.02301]
[1779370732658,30.68,76873.67,17.7,-0.74895,0.00019,17.02301]
[1779370733031,30.68,76873.67,17.7,-0.74895,0.00019,17.02301]
[1779370733385,30.68,76874.87,17.7,-0.74872,0.00019,17.03176]
[1779370733503,30.68,76874.87,17.7,-0.74872,0.00019,17.03176]
[1779370733749,30.68,76874.87,17.7,-0.74872,0.00019,17.03176]
[1779370734393,30.68,76853.77,17.7,-0.7528,0.00019,16.87943]
[1779370735396,30.68,76851.81,17.7,-0.75318,0.00019,16.86521]
[1779370736414,30.69,76851.92,17.7,-0.75305,0.00019,16.86974]
[1779370737550,30.69,76851.92,17.7,-0.75305,0.00019,16.86974]
[1779370737632,30.69,76851.92,17.7,-0.75305,0.00019,16.86974]
[1779370738534,30.69,76852.43,17.7,-0.75295,0.00019,16.87344]
[1779370739108,30.69,76852.43,17.7,-0.75295,0.00019,16.87344]
[1779370739121,30.69,76847.32,17.7,-0.75394,0.00019,16.83633]
[1779370739426,30.7,76861.77,17.7,-0.75114,0.00019,16.94152]
[1779370740852,30.7,76861.77,17.7,-0.75114,0.00019,16.94152]
[1779370741392,30.7,76861.77,17.7,-0.75114,0.00019,16.94152]
[1779370740946,30.69,76858.22,17.7,-0.75184,0.00019,16.91541]
[1779370741450,30.69,76858.22,17.7,-0.75184,0.00019,16.91541]
[1779370741602,30.69,76845.08,17.7,-0.75437,0.00019,16.81997]
[1779370742499,30.69,76845.08,17.7,-0.75437,0.00019,16.81997]
[1779370742599,30.69,76815.1,17.7,-0.76009,0.00019,16.60038]
[1779370744125,30.69,76815.1,17.7,-0.76009,0.00019,16.60038]
[1779370744285,30.69,76782.93,17.7,-0.76615,0.00019,16.36138]
[1779370744465,30.69,76788.34,17.7,-0.76514,0.00019,16.40172]
[1779370745922,30.69,76802.74,17.7,-0.76243,0.00019,16.50884]
[1779370746670,30.69,76802.74,17.7,-0.76243,0.00019,16.50884]
[1779370746900,30.69,76802.74,17.7,-0.76243,0.00019,16.50884]
[1779370747320,30.69,76802.74,17.7,-0.76243,0.00019,16.50884]
[1779370747421,30.69,76803.66,17.7,-0.76226,0.00019,16.51561]
[1779370747914,30.69,76803.66,17.7,-0.76226,0.00019,16.51561]
[1779370748040,30.69,76803.66,17.7,-0.76226,0.00019,16.51561]
[1779370748062,30.69,76790.0,17.7,-0.76483,0.00019,16.41419]
[1779370748446,30.69,76790.0,17.7,-0.76483,0.00019,16.41419]
[1779370749221,30.69,76790.0,17.7,-0.76483,0.00019,16.41419]
[1779370749277,30.69,76788.87,17.7,-0.76504,0.00019,16.40567]
[1779370749711,30.69,76788.87,17.7,-0.76504,0.00019,16.40567]
[1779370749773,30.69,76788.87,17.7,-0.76504,0.00019,16.40567]
[1779370750339,30.69,76788.87,17.7,-0.76504,0.00019,16.40567]
[1779370750359,30.69,76792.48,17.7,-0.76436,0.00019,16.43269]
[1779370750662,30.69,76792.48,17.7,-0.76436,0.00019,16.43269]
[1779370750696,30.69,76787.1,17.7,-0.76537,0.00019,16.39263]
[1779370753247,30.69,76787.66,17.7,-0.76526,0.00019,16.39694]
[1779370753249,30.69,76782.49,17.7,-0.76623,0.00019,16.35829]
[1779370754111,30.69,76788.29,17.7,-0.76515,0.00019,16.40154]
[1779370754548,30.69,76794.42,17.7,-0.764,0.00019,16.44711]
[1779370755833,30.69,76794.42,17.7,-0.764,0.00019,16.44711]
[1779370755843,30.69,76794.66,17.7,-0.76395,0.00019,16.4488]
[1779370756569,30.69,76789.84,17.7,-0.76486,0.00019,16.41282]
[1779370757576,30.69,76782.07,17.7,-0.76632,0.00019,16.3548]
[1779370758994,30.69,76782.07,17.7,-0.76632,0.00019,16.3548]
[1779370759066,30.69,76779.83,17.7,-0.76673,0.00019,16.33848]
[1779370759569,30.69,76779.83,17.7,-0.76673,0.00019,16.33848]
[1779370759932,30.7,76780.12,17.7,-0.76665,0.00019,16.3415]
[1779370760914,30.7,76780.12,17.7,-0.76665,0.00019,16.3415]
[1779370761014,30.7,76782.12,17.7,-0.76626,0.00019,16.35696]
[1779370761610,30.7,76779.05,17.7,-0.76684,0.00019,16.3341]
[1779370762614,30.7,76784.22,17.7,-0.76587,0.00019,16.37276]
[1779370763621,30.7,76788.92,17.7,-0.76499,0.00019,16.40783]
[1779370764634,30.7,76795.42,17.7,-0.76377,0.00019,16.45617]
[1779370765641,30.7,76792.31,17.7,-0.76435,0.00019,16.43301]
[1779370766502,30.7,76792.31,17.7,-0.76435,0.00019,16.43301]
[1779370766648,30.7,76794.06,17.7,-0.76402,0.00019,16.44597]
[1779370767655,30.7,76797.74,17.7,-0.76333,0.00019,16.47324]
[1779370768481,30.7,76797.74,17.7,-0.76333,0.00019,16.47324]
[1779370768580,30.7,76797.74,17.7,-0.76333,0.00019,16.47324]
[1779370768665,30.7,76800.62,17.7,-0.76279,0.00019,16.49451]
[1779370771134,30.7,76802.9,17.7,-0.76241,0.00019,16.50647]
[1779370771684,30.7,76815.2,17.7,-0.76006,0.00019,16.59802]
[1779370772692,30.7,76817.4,17.7,-0.75965,0.00019,16.61419]
[1779370774519,30.7,76817.31,17.7,-0.75967,0.00019,16.61341]
[1779370774574,30.7,76817.31,17.7,-0.75967,0.00019,16.61341]
[1779370775062,30.7,76827.42,17.7,-0.75775,0.00019,16.68764]
[1779370775713,30.7,76838.33,17.7,-0.75567,0.00019,16.76733]
[1779370776722,30.7,76842.1,17.7,-0.75495,0.00019,16.79464]
[1779370777732,30.7,76836.93,17.7,-0.75595,0.00019,16.7567]
[1779370780589,30.7,76836.16,17.7,-0.7561,0.00019,16.75073]
[1779370780865,30.7,76836.16,17.7,-0.7561,0.00019,16.75073]
[1779370781316,30.7,76836.16,17.7,-0.7561,0.00019,16.75073]
[1779370781351,30.7,76842.94,17.7,-0.75481,0.00019,16.80003]
[1779370781757,30.7,76858.15,17.7,-0.75188,0.00019,16.9104]
[1779370782764,30.7,76860.93,17.7,-0.75135,0.00019,16.93032]
[1779370783776,30.69,76866.03,17.7,-0.75037,0.00019,16.96693]
[1779370784780,30.69,76873.17,17.7,-0.74899,0.00019,17.01812]
[1779370785801,30.69,76870.09,17.7,-0.7496,0.00019,16.99568]
[1779370786798,30.69,76857.06,17.7,-0.75213,0.00019,16.90131]
[1779370787805,30.69,76839.51,17.7,-0.75551,0.00019,16.77353]
[1779370789082,30.69,76839.51,17.7,-0.75551,0.00019,16.77353]
[1779370789462,30.69,76839.51,17.7,-0.75551,0.00019,16.77353]
[1779370789168,30.69,76838.12,17.7,-0.75577,0.00019,16.76333]
[1779370789823,30.69,76810.0,17.7,-0.76113,0.00019,16.55657]
[1779370790659,30.69,76810.0,17.7,-0.76113,0.00019,16.55657]
[1779370791214,30.69,76810.0,17.7,-0.76113,0.00019,16.55657]
[1779370791221,30.69,76777.72,17.7,-0.7672,0.00019,16.31647]
[1779370792386,30.69,76777.72,17.7,-0.7672,0.00019,16.31647]
[1779370792405,30.69,76784.13,17.7,-0.76598,0.00019,16.36538]
[1779370792847,30.69,76785.61,17.7,-0.7657,0.00019,16.37642]
[1779370794156,30.69,76791.08,17.7,-0.76467,0.00019,16.41714]
[1779370794568,30.69,76791.08,17.7,-0.76467,0.00019,16.41714]
[1779370794835,30.69,76791.08,17.7,-0.76467,0.00019,16.41714]
[1779370794872,30.69,76801.77,17.7,-0.76266,0.00019,16.49658]
[1779370796352,30.69,76801.77,17.7,-0.76266,0.00019,16.49658]
[1779370796464,30.69,76801.77,17.7,-0.76266,0.00019,16.49658]
[1779370796357,30.69,76821.38,17.7,-0.75895,0.00019,16.64137]
[1779370796893,30.69,76830.0,17.7,-0.75731,0.00019,16.70464]
[1779370797900,30.69,76820.65,17.7,-0.75909,0.00019,16.63599]
[1779370799368,30.69,76815.25,17.7,-0.76011,0.00019,16.59617]
[1779370799782,30.69,76815.25,17.7,-0.76011,0.00019,16.59617]
[1779370799914,30.69,76818.22,17.7,-0.75955,0.00019,16.61805]
[1779370800819,30.69,76818.22,17.7,-0.75955,0.00019,16.61805]
[1779370800921,30.69,76811.77,17.7,-0.76077,0.00019,16.57047]
[1779370801932,30.69,76815.21,17.7,-0.76012,0.00019,16.59576]
[1779370803410,30.69,76810.47,17.7,-0.76102,0.00019,16.56076]
[1779370803947,30.69,76819.95,17.7,-0.75922,0.00019,16.63065]
[1779370804954,30.69,76828.82,17.7,-0.75754,0.00019,16.69575]
[1779370805961,30.69,76819.9,17.7,-0.75924,0.00019,16.63013]
[1779370806601,30.69,76819.9,17.7,-0.75924,0.00019,16.63013]
[1779370806968,30.69,76815.3,17.7,-0.76011,0.00019,16.59622]
[1779370807975,30.69,76812.91,17.7,-0.76057,0.00019,16.57859]
[1779370808981,30.69,76816.41,17.7,-0.7599,0.00019,16.60446]
[1779370811707,30.69,76816.09,17.7,-0.75996,0.00019,16.60215]
[1779370812003,30.69,76806.23,17.7,-0.76183,0.00019,16.52934]
[1779370813189,30.69,76806.23,17.7,-0.76183,0.00019,16.52934]
[1779370813241,30.69,76803.84,17.7,-0.76228,0.00019,16.51174]
[1779370814018,30.69,76813.97,17.7,-0.76036,0.00019,16.58661]
[1779370815024,30.69,76815.64,17.7,-0.76004,0.00019,16.59905]
[1779370816031,30.69,76816.27,17.7,-0.75992,0.00019,16.60373]
[1779370817038,30.69,76821.47,17.7,-0.75893,0.00019,16.64208]
[1779370821067,30.69,76819.37,17.7,-0.75933,0.00019,16.6267]
[1779370822090,30.69,76823.87,17.7,-0.75847,0.00019,16.65976]
[1779370823084,30.69,76830.21,17.7,-0.75726,0.00019,16.70625]
[1779370824091,30.69,76834.27,17.7,-0.75649,0.00019,16.73592]
[1779370824666,30.69,76834.27,17.7,-0.75649,0.00019,16.73592]
[1779370825098,30.69,76837.47,17.7,-0.75588,0.00019,16.75923]
[1779370826105,30.69,76840.37,17.7,-0.75533,0.00019,16.78035]
[1779370828206,30.69,76841.42,17.7,-0.75513,0.00019,16.78795]
[1779370828515,30.69,76841.42,17.7,-0.75513,0.00019,16.78795]
[1779370828226,30.69,76843.59,17.7,-0.75471,0.00019,16.80369]
[1779370829018,30.69,76843.59,17.7,-0.75471,0.00019,16.80369]
[1779370829360,30.69,76843.59,17.7,-0.75471,0.00019,16.80369]
[1779370829532,30.69,76840.92,17.7,-0.75523,0.00019,16.78406]
[1779370830028,30.69,76840.92,17.7,-0.75523,0.00019,16.78406]
[1779370830226,30.69,76840.92,17.7,-0.75523,0.00019,16.78406]
[1779370830312,30.69,76851.87,17.7,-0.75313,0.00019,16.86373]
[1779370832161,30.69,76849.57,17.7,-0.75361,0.00019,16.84211]
[1779370836189,30.69,76847.99,17.7,-0.75392,0.00019,16.83053]
[1779370840218,30.69,76853.05,17.7,-0.75295,0.00019,16.86724]
[1779370841224,30.69,76863.34,17.7,-0.75096,0.00019,16.94171]
[1779370843238,30.69,76858.84,17.7,-0.75184,0.00019,16.90895]
[1779370844245,30.69,76861.28,17.7,-0.75137,0.00019,16.92656]
[1779370845253,30.69,76858.36,17.7,-0.75193,0.00019,16.90544]
[1779370847266,30.69,76855.23,17.7,-0.75254,0.00019,16.88254]
[1779370848273,30.69,76851.24,17.7,-0.75331,0.00019,16.85353]
[1779370849055,30.69,76851.24,17.7,-0.75331,0.00019,16.85353]
[1779370849384,30.69,76851.24,17.7,-0.75331,0.00019,16.85353]
[1779370849403,30.69,76840.49,17.7,-0.75538,0.00019,16.77525]
[1779370850287,30.69,76837.54,17.7,-0.75594,0.00019,16.75376]
[1779370850618,30.69,76837.54,17.7,-0.75594,0.00019,16.75376]
[1779370851080,30.69,76837.54,17.7,-0.75594,0.00019,16.75376]
[1779370851294,30.69,76834.09,17.7,-0.7566,0.00019,16.72862]
[1779370852300,30.69,76826.31,17.7,-0.75808,0.00019,16.67164]
[1779370853308,30.69,76821.63,17.7,-0.75897,0.00019,16.63725]
[1779370854315,30.69,76818.06,17.7,-0.75965,0.00019,16.61094]
[1779370855323,30.69,76816.35,17.7,-0.75998,0.00019,16.59834]
[1779370856329,30.69,76820.59,17.7,-0.75917,0.00019,16.62954]
[1779370857345,30.69,76821.9,17.7,-0.75892,0.00019,16.63926]
[1779370858347,30.69,76819.85,17.7,-0.75931,0.00019,16.62414]
[1779370860368,30.69,76821.02,17.7,-0.75909,0.00019,16.63268]
[1779370862382,30.69,76813.97,17.7,-0.76043,0.00019,16.58063]
[1779370863389,30.69,76811.66,17.7,-0.76087,0.00019,16.5636]
[1779370865404,30.69,76815.31,17.7,-0.76017,0.00019,16.59062]
[1779370866411,30.69,76816.76,17.7,-0.7599,0.00019,16.60132]
[1779370870439,30.69,76814.81,17.7,-0.76027,0.00019,16.58693]
[1779370871446,30.69,76817.08,17.7,-0.75984,0.00019,16.60376]
[1779370872453,30.69,76830.79,17.7,-0.75722,0.00019,16.70471]
[1779370873460,30.69,76835.18,17.7,-0.75638,0.00019,16.73696]
[1779370874466,30.69,76832.04,17.7,-0.75698,0.00019,16.71407]
[1779370875474,30.69,76835.67,17.7,-0.75628,0.00019,16.74073]
[1779370876819,30.69,76836.59,17.7,-0.7561,0.00019,16.74754]
[1779370877148,30.69,76836.59,17.7,-0.7561,0.00019,16.74754]
[1779370877468,30.69,76836.59,17.7,-0.7561,0.00019,16.74754]
[1779370877487,30.69,76847.12,17.7,-0.75408,0.00019,16.82438]
[1779370878495,30.69,76852.86,17.7,-0.75298,0.00019,16.86608]
[1779370878608,30.69,76852.86,17.7,-0.75298,0.00019,16.86608]
[1779370879562,30.69,76852.86,17.7,-0.75298,0.00019,16.86608]
[1779370879501,30.69,76857.77,17.7,-0.75203,0.00019,16.90155]
[1779370880509,30.69,76871.8,17.7,-0.74932,0.00019,17.00272]
[1779370881315,30.69,76871.8,17.7,-0.74932,0.00019,17.00272]
[1779370881327,30.69,76871.8,17.7,-0.74932,0.00019,17.00272]
[1779370881516,30.69,76874.98,17.7,-0.7487,0.00019,17.02552]
[1779370882523,30.69,76861.05,17.7,-0.75141,0.00019,16.92493]
[1779370883280,30.69,76861.05,17.7,-0.75141,0.00019,16.92493]
[1779370883540,30.69,76856.76,17.7,-0.75224,0.00019,16.89384]
[1779370885554,30.69,76852.95,17.7,-0.75297,0.00019,16.86619]
[1779370888575,30.69,76854.64,17.7,-0.75265,0.00019,16.87849]
[1779370890590,30.69,76859.38,17.7,-0.75173,0.00019,16.91283]
[1779370891597,30.69,76872.5,17.7,-0.74923,0.00019,17.00257]
[1779370892604,30.69,76876.98,17.7,-0.74837,0.00019,17.03469]
[1779370894621,30.69,76873.65,17.7,-0.74902,0.00019,17.01056]
[1779370896634,30.69,76868.31,17.7,-0.75006,0.00019,16.97193]
[1779370897642,30.69,76865.61,17.7,-0.75059,0.00019,16.95232]
[1779370898649,30.69,76869.05,17.7,-0.74992,0.00019,16.97704]
[1779370899656,30.69,76875.42,17.7,-0.74869,0.00019,17.02276]
[1779370900663,30.69,76878.76,17.7,-0.74804,0.00019,17.04665]
[1779370902191,30.69,76878.76,17.7,-0.74804,0.00019,17.04665]
[1779370902239,30.69,76885.26,17.7,-0.74678,0.0002,17.09308]
[1779370902677,30.69,76897.94,17.7,-0.7443,0.0002,17.18342]
[1779370903684,30.69,76894.89,17.7,-0.7449,0.0002,17.1616]
[1779370904691,30.68,76887.83,17.7,-0.74629,0.0002,17.11105]
[1779370906705,30.68,76880.78,17.7,-0.74767,0.00019,17.06029]
[1779370909964,30.68,76883.92,17.7,-0.74707,0.0002,17.08242]
[1779370911740,30.68,76880.65,17.7,-0.74772,0.00019,17.05872]
[1779370912747,30.68,76883.18,17.7,-0.74723,0.0002,17.07672]
[1779370915975,30.68,76876.74,17.7,-0.74849,0.00019,17.03016]
[1779370918789,30.68,76879.59,17.7,-0.74794,0.00019,17.05034]
[1779370923034,30.68,76879.62,17.7,-0.74795,0.00019,17.05024]
[1779370923824,30.68,76875.26,17.7,-0.7488,0.00019,17.01873]
[1779370925012,30.68,76875.26,17.7,-0.7488,0.00019,17.01873]
[1779370925603,30.68,76867.82,17.7,-0.75025,0.00019,16.96491]
[1779370925847,30.68,76851.36,17.7,-0.75343,0.00019,16.84574]
[1779370926854,30.68,76864.67,17.7,-0.75086,0.00019,16.94221]
[1779370927861,30.67,76869.9,17.7,-0.74985,0.00019,16.97987]
[1779370928909,30.67,76869.9,17.7,-0.74985,0.00019,16.97987]
[1779370929011,30.67,76866.22,17.7,-0.75057,0.00019,16.9532]
[1779370930752,30.67,76864.94,17.7,-0.75082,0.00019,16.94386]
[1779370930939,30.67,76853.4,17.7,-0.75305,0.00019,16.86012]
[1779370932387,30.67,76853.4,17.7,-0.75305,0.00019,16.86012]
[1779370932427,30.67,76851.4,17.7,-0.75344,0.00019,16.84535]
[1779370932671,30.67,76851.4,17.7,-0.75344,0.00019,16.84535]
[1779370932804,30.67,76851.4,17.7,-0.75344,0.00019,16.84535]
[1779370932896,30.67,76847.49,17.7,-0.7542,0.00019,16.81691]
[1779370934909,30.67,76845.41,17.7,-0.7546,0.00019,16.80159]
[1779370937931,30.67,76842.74,17.7,-0.75512,0.00019,16.78192]
[1779370938981,30.67,76842.74,17.7,-0.75512,0.00019,16.78192]
[1779370939584,30.67,76842.74,17.7,-0.75512,0.00019,16.78192]
[1779370939571,30.67,76840.47,17.7,-0.75556,0.00019,16.76514]
[1779370940444,30.67,76840.47,17.7,-0.75556,0.00019,16.76514]
[1779370940592,30.67,76840.47,17.7,-0.75556,0.00019,16.76514]
[1779370940545,30.67,76834.64,17.7,-0.75668,0.00019,16.7224]
[1779370940898,30.67,76834.64,17.7,-0.75668,0.00019,16.7224]
[1779370941419,30.67,76834.64,17.7,-0.75668,0.00019,16.7224]
[1779370941492,30.67,76841.47,17.7,-0.75537,0.00019,16.77233]
[1779370941769,30.67,76841.47,17.7,-0.75537,0.00019,16.77233]
[1779370942084,30.67,76841.47,17.7,-0.75537,0.00019,16.77233]
[1779370942173,30.67,76841.47,17.7,-0.75537,0.00019,16.77233]
[1779370942530,30.67,76846.67,17.7,-0.75437,0.00019,16.81028]
[1779370942977,30.67,76862.32,17.7,-0.75135,0.00019,16.92387]
[1779370943984,30.67,76863.64,17.7,-0.7511,0.00019,16.93333]
[1779370944991,30.67,76860.21,17.7,-0.75177,0.00019,16.90842]
[1779370949021,30.67,76857.74,17.7,-0.75225,0.00019,16.89024]
[1779370950028,30.67,76860.4,17.7,-0.75174,0.00019,16.90947]
[1779370952042,30.67,76856.57,17.7,-0.75253,0.00019,16.87665]
[1779370954397,30.67,76856.65,17.7,-0.75251,0.00019,16.87719]
[1779370954451,30.67,76854.92,17.7,-0.75285,0.00019,16.86459]
[1779370955062,30.67,76849.53,17.7,-0.75389,0.00019,16.8254]
[1779370957077,30.67,76847.22,17.7,-0.75433,0.00019,16.80863]
[1779370960509,30.67,76848.1,17.7,-0.75416,0.00019,16.81511]
[1779370960608,30.67,76841.44,17.7,-0.75544,0.00019,16.76659]
[1779370961106,30.67,76837.46,17.7,-0.7562,0.00019,16.7375]
[1779370962536,30.67,76837.46,17.7,-0.7562,0.00019,16.7375]
[1779370962637,30.67,76839.61,17.7,-0.75579,0.00019,16.75328]
[1779370963120,30.67,76840.96,17.7,-0.75553,0.00019,16.76314]
[1779370966141,30.67,76843.2,17.7,-0.7551,0.00019,16.77952]
[1779370967148,30.67,76845.36,17.7,-0.75468,0.00019,16.79533]
[1779370969162,30.67,76842.51,17.7,-0.75523,0.00019,16.77463]
[1779370974197,30.67,76843.01,17.7,-0.75512,0.00019,16.77847]
[1779370976318,30.67,76842.84,17.7,-0.75516,0.00019,16.77723]
[1779370976369,30.67,76844.61,17.7,-0.75482,0.00019,16.79014]
[1779370977218,30.67,76853.85,17.7,-0.75304,0.00019,16.8574]
[1779370978573,30.67,76856.61,17.7,-0.75251,0.00019,16.87743]
[1779370979232,30.67,76860.16,17.7,-0.75182,0.00019,16.90315]
[1779370981246,30.67,76862.1,17.7,-0.75145,0.00019,16.9171]
[1779370985274,30.67,76858.47,17.7,-0.75216,0.00019,16.89059]
[1779370987135,30.67,76857.99,17.7,-0.75225,0.00019,16.88707]
[1779370987311,30.67,76857.99,17.7,-0.75225,0.00019,16.88707]
[1779370987352,30.67,76844.68,17.7,-0.75481,0.00019,16.79028]
[1779370988295,30.67,76839.81,17.7,-0.75575,0.00019,16.75476]
[1779370990389,30.67,76840.01,17.7,-0.75571,0.00019,16.75625]
[1779370990425,30.67,76835.49,17.7,-0.75657,0.00019,16.72315]
[1779370991316,30.67,76830.03,17.7,-0.75762,0.00019,16.6831]
[1779370992310,30.67,76830.03,17.7,-0.75762,0.00019,16.6831]
[1779370992460,30.67,76833.41,17.7,-0.75698,0.00019,16.70781]
[1779370993330,30.67,76837.26,17.7,-0.75624,0.00019,16.73596]
[1779370995347,30.67,76834.82,17.7,-0.75671,0.00019,16.71795]
[1779370996354,30.67,76833.21,17.7,-0.75702,0.00019,16.70607]
[1779370996754,30.67,76833.21,17.7,-0.75702,0.00019,16.70607]
[1779370997361,30.67,76833.62,17.7,-0.75694,0.00019,16.709]
[1779370998368,30.67,76835.23,17.7,-0.75664,0.00019,16.72074]
[1779370999375,30.67,76832.02,17.7,-0.75725,0.00019,16.69716]
[1779371001389,30.67,76830.55,17.7,-0.75754,0.00019,16.68626]
[1779371002396,30.67,76832.11,17.7,-0.75724,0.00019,16.69766]
[1779371004410,30.67,76829.84,17.7,-0.75768,0.00019,16.68099]
[1779371005417,30.67,76825.3,17.7,-0.75854,0.00019,16.64765]
[1779371006775,30.67,76825.06,17.7,-0.75859,0.00019,16.64586]
[1779371006998,30.67,76825.06,17.7,-0.75859,0.00019,16.64586]
[1779371007431,30.67,76831.36,17.7,-0.75738,0.00019,16.69213]
[1779371009445,30.67,76829.57,17.7,-0.75773,0.00019,16.67903]
[1779371010622,30.67,76827.07,17.7,-0.75821,0.00019,16.66059]
[1779371011459,30.67,76825.1,17.7,-0.75863,0.00019,16.64116]
[1779371012466,30.67,76833.1,17.7,-0.7571,0.00019,16.69989]
[1779371015487,30.66,76839.86,17.7,-0.75581,0.00019,16.74927]
[1779371016403,30.66,76839.86,17.7,-0.75581,0.00019,16.74927]
[1779371016534,30.66,76844.14,17.7,-0.75498,0.00019,16.78053]
[1779371016750,30.66,76844.14,17.7,-0.75498,0.00019,16.78053]
[1779371017517,30.66,76849.92,17.7,-0.75387,0.00019,16.82269]
[1779371018524,30.67,76854.72,17.7,-0.75295,0.00019,16.85762]
[1779371019531,30.67,76857.74,17.7,-0.75236,0.00019,16.87953]
[1779371020538,30.66,76854.79,17.7,-0.75293,0.00019,16.8581]
[1779371021207,30.66,76854.79,17.7,-0.75293,0.00019,16.8581]
[1779371021545,30.66,76834.16,17.7,-0.7569,0.00019,16.70763]
[1779371022552,30.66,76824.44,17.7,-0.75876,0.00019,16.63604]
[1779371023517,30.66,76824.44,17.7,-0.75876,0.00019,16.63604]
[1779371023559,30.66,76819.35,17.7,-0.75973,0.00019,16.59855]
[1779371024566,30.66,76810.62,17.7,-0.76138,0.00019,16.53408]
[1779371024858,30.66,76810.62,17.7,-0.76138,0.00019,16.53408]
[1779371024904,30.66,76810.62,17.7,-0.76138,0.00019,16.53408]
[1779371025036,30.66,76810.62,17.7,-0.76138,0.00019,16.53408]
[1779371025573,30.66,76808.54,17.7,-0.76177,0.00019,16.51882]
[1779371027587,30.66,76806.24,17.7,-0.76221,0.00019,16.5019]
[1779371028594,30.67,76801.71,17.7,-0.76306,0.00019,16.46838]
[1779371029601,30.67,76794.82,17.7,-0.76436,0.00019,16.4172]
[1779371030562,30.67,76794.82,17.7,-0.76436,0.00019,16.4172]
[1779371030608,30.67,76793.52,17.7,-0.7646,0.00019,16.40763]
[1779371030901,30.67,76793.52,17.7,-0.7646,0.00019,16.40763]
[1779371031615,30.67,76788.99,17.7,-0.76545,0.00019,16.37383]
[1779371032357,30.67,76788.99,17.7,-0.76545,0.00019,16.37383]
[1779371032622,30.67,76784.48,17.7,-0.7663,0.00019,16.34017]
[1779371032963,30.67,76784.48,17.7,-0.7663,0.00019,16.34017]
[1779371033629,30.67,76773.83,17.7,-0.76828,0.00019,16.26048]
[1779371034636,30.67,76772.71,17.7,-0.76849,0.00019,16.25222]
[1779371035390,30.67,76772.71,17.7,-0.76849,0.00019,16.25222]
[1779371036749,30.67,76771.81,17.7,-0.76865,0.00019,16.24562]
[1779371036650,30.67,76768.29,17.7,-0.7693,0.00019,16.21933]
[1779371036765,30.67,76768.29,17.7,-0.7693,0.00019,16.21933]
[1779371037657,30.67,76763.13,17.7,-0.77026,0.00019,16.18062]
[1779371038306,30.67,76763.13,17.7,-0.77026,0.00019,16.18062]
[1779371038473,30.67,76763.13,17.7,-0.77026,0.00019,16.18062]
[1779371038761,30.67,76759.2,17.7,-0.77098,0.00019,16.15123]
[1779371038854,30.67,76759.2,17.7,-0.77098,0.00019,16.15123]
[1779371039673,30.67,76747.39,17.7,-0.77317,0.00018,16.06196]
[1779371040620,30.67,76747.39,17.7,-0.77317,0.00018,16.06196]
[1779371040680,30.67,76742.53,17.7,-0.77406,0.00018,16.02514]
[1779371041001,30.67,76742.53,17.7,-0.77406,0.00018,16.02514]
[1779371041102,30.67,76742.53,17.7,-0.77406,0.00018,16.02514]
[1779371041344,30.67,76742.53,17.7,-0.77406,0.00018,16.02514]
[1779371041735,30.67,76742.53,17.7,-0.77406,0.00018,16.02514]
[1779371041799,30.67,76735.78,17.7,-0.7753,0.00018,15.974]
[1779371041887,30.67,76735.78,17.7,-0.7753,0.00018,15.974]
[1779371042712,30.67,76700.77,17.7,-0.78167,0.00018,15.70648]
[1779371043187,30.67,76700.77,17.7,-0.78167,0.00018,15.70648]
[1779371043715,30.67,76706.74,17.7,-0.78057,0.00018,15.75289]
[1779371043905,30.67,76706.74,17.7,-0.78057,0.00018,15.75289]
[1779371044727,30.67,76705.13,17.7,-0.78086,0.00018,15.74054]
[1779371045405,30.67,76705.13,17.7,-0.78086,0.00018,15.74054]
[1779371045815,30.67,76705.13,17.7,-0.78086,0.00018,15.74054]
[1779371045734,30.67,76693.94,17.7,-0.78288,0.00018,15.6547]
[1779371046420,30.67,76693.94,17.7,-0.78288,0.00018,15.6547]
[1779371046830,30.67,76693.94,17.7,-0.78288,0.00018,15.6547]
[1779371046754,30.67,76686.76,17.7,-0.78417,0.00018,15.59939]
[1779371047153,30.67,76686.76,17.7,-0.78417,0.00018,15.59939]
[1779371047690,30.67,76686.76,17.7,-0.78417,0.00018,15.59939]
[1779371047825,30.67,76686.76,17.7,-0.78417,0.00018,15.59939]
[1779371047754,30.67,76682.31,17.7,-0.78496,0.00018,15.56521]
[1779371048762,30.67,76684.14,17.7,-0.78463,0.00018,15.57934]
[1779371049780,30.67,76683.07,17.7,-0.78482,0.00018,15.57111]
[1779371050792,30.67,76681.22,17.7,-0.78515,0.00018,15.55683]
[1779371051786,30.67,76681.22,17.7,-0.78515,0.00018,15.55683]
[1779371051816,30.67,76691.46,17.7,-0.78332,0.00018,15.6358]
[1779371052731,30.67,76691.46,17.7,-0.78332,0.00018,15.6358]
[1779371052874,30.67,76691.46,17.7,-0.78332,0.00018,15.6358]
[1779371052926,30.67,76691.46,17.7,-0.78332,0.00018,15.6358]
[1779371052824,30.67,76706.64,17.7,-0.78057,0.00018,15.7528]
[1779371053831,30.67,76711.68,17.7,-0.77965,0.00018,15.79182]
[1779371054838,30.67,76715.87,17.7,-0.77888,0.00018,15.82416]
[1779371055845,30.68,76717.17,17.7,-0.77864,0.00018,15.83433]
[1779371056385,30.68,76717.17,17.7,-0.77864,0.00018,15.83433]
[1779371056852,30.68,76713.46,17.7,-0.77931,0.00018,15.80615]
[1779371056913,30.68,76713.46,17.7,-0.77931,0.00018,15.80615]
[1779371057859,30.68,76716.39,17.7,-0.77876,0.00018,15.82913]
[1779371058866,30.68,76722.34,17.7,-0.77768,0.00018,15.87484]
[1779371059873,30.68,76727.26,17.7,-0.77678,0.00018,15.91234]
[1779371060880,30.68,76729.89,17.7,-0.77629,0.00018,15.93275]
[1779371061785,30.68,76729.89,17.7,-0.77629,0.00018,15.93275]
[1779371062894,30.68,76736.38,17.7,-0.77509,0.00018,15.98231]
[1779371065936,30.68,76737.25,17.7,-0.77493,0.00018,15.98897]
[1779371066543,30.68,76737.25,17.7,-0.77493,0.00018,15.98897]
[1779371066599,30.68,76710.01,17.7,-0.7799,0.00018,15.78138]
[1779371067072,30.68,76710.01,17.7,-0.7799,0.00018,15.78138]
[1779371067139,30.68,76696.47,17.7,-0.78234,0.00018,15.67768]
[1779371068666,30.68,76696.47,17.7,-0.78234,0.00018,15.67768]
[1779371068705,30.68,76692.78,17.7,-0.78299,0.00018,15.64961]
[1779371069368,30.68,76692.78,17.7,-0.78299,0.00018,15.64961]
[1779371069451,30.68,76694.66,17.7,-0.78265,0.00018,15.6644]
[1779371070094,30.68,76694.66,17.7,-0.78265,0.00018,15.6644]
[1779371070950,30.69,76697.99,17.7,-0.78204,0.00018,15.69054]
[1779371071957,30.69,76700.14,17.7,-0.78169,0.00018,15.70221]
[1779371073141,30.69,76700.14,17.7,-0.78169,0.00018,15.70221]
[1779371073760,30.69,76697.96,17.7,-0.78208,0.00018,15.68563]
[1779371074408,30.69,76686.31,17.7,-0.78417,0.00018,15.59598]
[1779371075171,30.69,76686.31,17.7,-0.78417,0.00018,15.59598]
[1779371075772,30.69,76686.31,17.7,-0.78417,0.00018,15.59598]
[1779371075788,30.69,76672.12,17.7,-0.7867,0.00018,15.48656]
[1779371076393,30.69,76667.41,17.7,-0.78754,0.00018,15.45009]
[1779371077849,30.69,76663.56,17.7,-0.78822,0.00018,15.42028]
[1779371078429,30.69,76660.49,17.7,-0.78877,0.00018,15.39653]
[1779371079029,30.69,76653.32,17.7,-0.79003,0.00018,15.34078]
[1779371080626,30.69,76651.02,17.7,-0.79044,0.00018,15.32302]
[1779371082898,30.69,76653.75,17.7,-0.78995,0.00018,15.34465]
[1779371084893,30.69,76653.09,17.7,-0.79006,0.00018,15.33975]
[1779371085513,30.69,76672.43,17.7,-0.78662,0.00018,15.49019]
[1779371086079,30.69,76677.5,17.7,-0.78571,0.00018,15.52948]
[1779371087914,30.69,76672.22,17.7,-0.78665,0.00018,15.48872]
[1779371088748,30.69,76668.16,17.7,-0.78737,0.00018,15.45738]
[1779371089904,30.69,76664.44,17.7,-0.78803,0.00018,15.42868]
[1779371090108,30.7,76663.66,17.7,-0.78813,0.00018,15.42418]
[1779371091115,30.7,76662.91,17.7,-0.78823,0.00018,15.41995]
[1779371092497,30.7,76665.51,17.7,-0.78776,0.00018,15.44025]
[1779371093142,30.7,76667.76,17.7,-0.78736,0.00018,15.45784]
[1779371094149,30.7,76670.63,17.7,-0.78685,0.00018,15.48019]
[1779371096163,30.7,76673.75,17.7,-0.78629,0.00018,15.50455]
[1779371097170,30.7,76674.34,17.7,-0.78618,0.00018,15.5092]
[1779371098177,30.7,76678.62,17.7,-0.78541,0.00018,15.54234]
[1779371099184,30.7,76676.56,17.7,-0.78578,0.00018,15.52648]
[1779371100624,30.7,76676.56,17.7,-0.78578,0.00018,15.52648]
[1779371100696,30.7,76678.72,17.7,-0.78539,0.00018,15.54322]
[1779371101291,30.71,76702.95,17.7,-0.781,0.00018,15.73132]
[1779371102432,30.71,76702.95,17.7,-0.781,0.00018,15.73132]
[1779371102500,30.71,76702.95,17.7,-0.781,0.00018,15.73132]
[1779371102574,30.71,76710.49,17.7,-0.77963,0.00018,15.78916]
[1779371103761,30.71,76710.49,17.7,-0.77963,0.00018,15.78916]
[1779371103858,30.71,76713.04,17.7,-0.77917,0.00018,15.8087]
[1779371104377,30.71,76713.04,17.7,-0.77917,0.00018,15.8087]
[1779371104465,30.71,76713.04,17.7,-0.77917,0.00018,15.8087]
[1779371104563,30.71,76687.96,17.7,-0.78369,0.00018,15.61639]
[1779371105238,30.71,76683.54,17.7,-0.78449,0.00018,15.5823]
[1779371106245,30.71,76695.51,17.7,-0.78233,0.00018,15.67459]
[1779371107129,30.71,76695.51,17.7,-0.78233,0.00018,15.67459]
[1779371107588,30.71,76695.51,17.7,-0.78233,0.00018,15.67459]
[1779371107670,30.71,76700.11,17.7,-0.7815,0.00018,15.70999]
[1779371108263,30.71,76712.62,17.7,-0.77924,0.00018,15.8059]
[1779371109270,30.71,76715.37,17.7,-0.77874,0.00018,15.82701]
[1779371110542,30.71,76717.76,17.7,-0.7783,0.00018,15.84533]
[1779371111284,30.71,76719.24,17.7,-0.77803,0.00018,15.85676]
[1779371112559,30.71,76719.24,17.7,-0.77803,0.00018,15.85676]
[1779371112637,30.71,76726.28,17.7,-0.77674,0.00018,15.91048]
[1779371113298,30.71,76729.59,17.7,-0.77614,0.00018,15.9357]
[1779371116331,30.71,76731.4,17.7,-0.7758,0.00018,15.94963]
[1779371117334,30.71,76738.26,17.7,-0.77454,0.00018,16.00183]
[1779371118662,30.71,76740.09,17.7,-0.7742,0.00018,16.01578]
[1779371119642,30.71,76740.09,17.7,-0.7742,0.00018,16.01578]
[1779371119707,30.72,76742.18,17.7,-0.77382,0.00018,16.03168]
[1779371120317,30.72,76742.18,17.7,-0.77382,0.00018,16.03168]
[1779371120746,30.72,76742.18,17.7,-0.77382,0.00018,16.03168]
[1779371120788,30.72,76742.18,17.7,-0.77382,0.00018,16.03168]
[1779371120792,30.72,76753.13,17.7,-0.7718,0.00018,16.11445]
[1779371121365,30.72,76760.44,17.7,-0.77045,0.00019,16.16955]
[1779371122613,30.72,76760.44,17.7,-0.77045,0.00019,16.16955]
[1779371122899,30.72,76760.44,17.7,-0.77045,0.00019,16.16955]
[1779371123001,30.72,76759.81,17.7,-0.77056,0.00019,16.16473]
[1779371124385,30.71,76761.61,17.7,-0.77023,0.00019,16.17811]
[1779371125397,30.71,76763.91,17.7,-0.76981,0.00019,16.19531]
[1779371126985,30.71,76765.45,17.7,-0.76953,0.00019,16.20684]
[1779371127407,30.71,76775.51,17.7,-0.76765,0.00019,16.28238]
[1779371128414,30.71,76778.69,17.7,-0.76706,0.00019,16.30615]
[1779371130428,30.71,76769.77,17.7,-0.76872,0.00019,16.2394]
[1779371131920,30.72,76759.35,17.7,-0.7707,0.00019,16.15625]
[1779371132442,30.72,76747.39,17.7,-0.7729,0.00018,16.06626]
[1779371133449,30.72,76747.63,17.7,-0.77285,0.00018,16.06812]
[1779371134457,30.72,76750.56,17.7,-0.77231,0.00018,16.09028]
[1779371135469,30.72,76759.07,17.7,-0.77074,0.00019,16.15456]
[1779371137483,30.72,76757.66,17.7,-0.771,0.00019,16.14402]
[1779371139497,30.72,76751.52,17.7,-0.77213,0.00018,16.09796]
[1779371140504,30.72,76744.29,17.7,-0.77345,0.00018,16.04344]
[1779371141511,30.72,76745.84,17.7,-0.77317,0.00018,16.0552]
[1779371142518,30.72,76750.35,17.7,-0.77234,0.00018,16.08929]
[1779371143525,30.72,76755.36,17.7,-0.77141,0.00018,16.12719]
[1779371144545,30.72,76756.73,17.7,-0.77115,0.00018,16.13769]
[1779371145551,30.72,76758.31,17.7,-0.77085,0.00019,16.14976]
[1779371146558,30.72,76755.0,17.7,-0.77146,0.00018,16.125]
[1779371148572,30.72,76757.27,17.7,-0.77103,0.00018,16.14246]
[1779371149580,30.72,76760.95,17.7,-0.77035,0.00019,16.17031]
[1779371150586,30.72,76769.37,17.7,-0.76878,0.00019,16.23367]
[1779371152600,30.72,76770.96,17.7,-0.76848,0.00019,16.24572]
[1779371154614,30.72,76776.92,17.7,-0.76737,0.00019,16.29042]
[1779371155622,30.72,76788.08,17.7,-0.76528,0.00019,16.37369]
[1779371156936,30.72,76788.08,17.7,-0.76528,0.00019,16.37369]
[1779371157060,30.72,76788.08,17.7,-0.76528,0.00019,16.37369]
[1779371156999,30.72,76792.81,17.7,-0.7644,0.00019,16.40879]
[1779371158056,30.72,76792.81,17.7,-0.7644,0.00019,16.40879]
[1779371157636,30.72,76804.46,17.7,-0.7622,0.00019,16.49531]
[1779371158230,30.72,76804.46,17.7,-0.7622,0.00019,16.49531]
[1779371158642,30.72,76805.68,17.7,-0.76197,0.00019,16.50438]
[1779371160030,30.72,76805.68,17.7,-0.76197,0.00019,16.50438]
[1779371160108,30.72,76808.42,17.7,-0.76145,0.00019,16.52466]
[1779371160468,30.72,76808.42,17.7,-0.76145,0.00019,16.52466]
[1779371160658,30.72,76815.16,17.7,-0.76017,0.00019,16.57439]
[1779371162137,30.72,76821.01,17.7,-0.75906,0.00019,16.61731]
[1779371162672,30.72,76825.92,17.7,-0.75813,0.00019,16.65335]
[1779371163679,30.72,76823.08,17.7,-0.75867,0.00019,16.63239]
[1779371164686,30.72,76825.68,17.7,-0.75818,0.00019,16.65137]
[1779371166700,30.72,76823.21,17.7,-0.75866,0.00019,16.63302]
[1779371167706,30.72,76818.37,17.7,-0.75958,0.00019,16.59737]
[1779371168714,30.72,76820.65,17.7,-0.75915,0.00019,16.61408]
[1779371171736,30.72,76823.83,17.7,-0.75855,0.00019,16.63724]
[1779371174758,30.72,76826.15,17.7,-0.75811,0.00019,16.65398]
[1779371176772,30.72,76824.43,17.7,-0.75845,0.00019,16.64117]
[1779371179793,30.72,76826.93,17.7,-0.75798,0.00019,16.65924]
[1779371180800,30.72,76831.69,17.7,-0.75707,0.00019,16.694]
[1779371181807,30.72,76836.55,17.7,-0.75615,0.00019,16.72941]
[1779371182625,30.72,76836.55,17.7,-0.75615,0.00019,16.72941]
[1779371182848,30.72,76836.55,17.7,-0.75615,0.00019,16.72941]
[1779371183139,30.72,76836.55,17.7,-0.75615,0.00019,16.72941]
[1779371182897,30.72,76846.46,17.7,-0.75425,0.00019,16.80146]
[1779371183746,30.72,76846.46,17.7,-0.75425,0.00019,16.80146]
[1779371183824,30.72,76858.34,17.7,-0.75196,0.00019,16.88761]
[1779371184297,30.72,76858.34,17.7,-0.75196,0.00019,16.88761]
[1779371184831,30.72,76859.19,17.7,-0.7518,0.00019,16.89366]
[1779371185689,30.72,76859.19,17.7,-0.7518,0.00019,16.89366]
[1779371185838,30.72,76862.5,17.7,-0.75116,0.00019,16.91757]
[1779371186794,30.72,76862.5,17.7,-0.75116,0.00019,16.91757]
[1779371186845,30.72,76868.0,17.7,-0.7501,0.00019,16.9571]
[1779371187852,30.72,76870.3,17.7,-0.74966,0.00019,16.97349]
[1779371188859,30.71,76875.24,17.7,-0.7487,0.00019,17.00881]
[1779371190164,30.71,76882.83,17.7,-0.74723,0.00019,17.06303]
[1779371190880,30.71,76891.79,17.7,-0.74549,0.0002,17.12672]
[1779371192894,30.71,76876.19,17.7,-0.74858,0.00019,17.00999]
[1779371193913,30.71,76875.79,17.7,-0.74867,0.00019,17.00695]
[1779371194916,30.71,76871.63,17.7,-0.74948,0.00019,16.97689]
[1779371196179,30.71,76867.05,17.7,-0.75038,0.00019,16.94356]
[1779371196554,30.71,76867.05,17.7,-0.75038,0.00019,16.94356]
[1779371196930,30.71,76859.95,17.7,-0.75175,0.00019,16.8923]
[1779371197376,30.71,76859.95,17.7,-0.75175,0.00019,16.8923]
[1779371197937,30.71,76853.78,17.7,-0.75295,0.00019,16.84744]
[1779371198321,30.71,76853.78,17.7,-0.75295,0.00019,16.84744]
[1779371198627,30.71,76853.78,17.7,-0.75295,0.00019,16.84744]
[1779371198862,30.71,76853.78,17.7,-0.75295,0.00019,16.84744]
[1779371198944,30.71,76843.56,17.7,-0.75492,0.00019,16.77304]
[1779371199950,30.71,76841.45,17.7,-0.75533,0.00019,16.75738]
[1779371201014,30.71,76841.45,17.7,-0.75533,0.00019,16.75738]
[1779371201119,30.71,76835.43,17.7,-0.75649,0.00019,16.71323]
[1779371201972,30.71,76833.82,17.7,-0.7568,0.00019,16.70127]
[1779371202392,30.71,76833.82,17.7,-0.7568,0.00019,16.70127]
[1779371202979,30.7,76829.85,17.7,-0.75756,0.00019,16.67208]
[1779371204863,30.7,76828.92,17.7,-0.75774,0.00019,16.66514]
[1779371204993,30.7,76829.64,17.7,-0.75761,0.00019,16.67034]
[1779371206000,30.7,76826.86,17.7,-0.75814,0.00019,16.64988]
[1779371209021,30.7,76824.53,17.7,-0.75859,0.00019,16.63259]
[1779371211044,30.7,76821.19,17.7,-0.75923,0.00019,16.60795]
[1779371212042,30.7,76819.78,17.7,-0.75949,0.00019,16.59754]
[1779371213083,30.7,76808.5,17.7,-0.76163,0.00019,16.51432]
[1779371215063,30.7,76812.12,17.7,-0.76095,0.00019,16.54099]
[1779371216070,30.7,76819.11,17.7,-0.75962,0.00019,16.59259]
[1779371217077,30.7,76817.05,17.7,-0.76001,0.00019,16.57739]
[1779371221105,30.7,76819.07,17.7,-0.75964,0.00019,16.59195]
[1779371222193,30.7,76802.72,17.7,-0.76274,0.00019,16.47114]
[1779371222472,30.7,76802.72,17.7,-0.76274,0.00019,16.47114]
[1779371222642,30.7,76802.72,17.7,-0.76274,0.00019,16.47114]
[1779371222728,30.7,76802.72,17.7,-0.76274,0.00019,16.47114]
[1779371223168,30.7,76778.43,17.7,-0.7673,0.00019,16.29021]
[1779371223966,30.7,76778.43,17.7,-0.7673,0.00019,16.29021]
[1779371224176,30.7,76776.45,17.7,-0.76767,0.00019,16.27531]
[1779371225183,30.7,76780.3,17.7,-0.76695,0.00019,16.30407]
[1779371226191,30.7,76788.0,17.7,-0.76552,0.00019,16.36142]
[1779371226935,30.7,76788.0,17.7,-0.76552,0.00019,16.36142]
[1779371227113,30.7,76788.0,17.7,-0.76552,0.00019,16.36142]
[1779371227202,30.7,76785.61,17.7,-0.76596,0.00019,16.34355]
[1779371231244,30.7,76789.75,17.7,-0.7652,0.00019,16.37393]
[1779371232242,30.7,76794.17,17.7,-0.76437,0.00019,16.40667]
[1779371234114,30.7,76794.17,17.7,-0.76437,0.00019,16.40667]
[1779371234149,30.7,76795.77,17.7,-0.76408,0.00019,16.41838]
[1779371234765,30.7,76795.77,17.7,-0.76408,0.00019,16.41838]
[1779371234802,30.7,76797.57,17.7,-0.76374,0.00019,16.43158]
[1779371235660,30.7,76797.57,17.7,-0.76374,0.00019,16.43158]
[1779371235914,30.7,76797.57,17.7,-0.76374,0.00019,16.43158]
[1779371236021,30.7,76800.95,17.7,-0.76311,0.00019,16.45658]
[1779371236270,30.7,76799.23,17.7,-0.76343,0.00019,16.44382]
[1779371237277,30.7,76794.4,17.7,-0.76435,0.00019,16.40777]
[1779371238358,30.7,76794.4,17.7,-0.76435,0.00019,16.40777]
[1779371238608,30.7,76794.4,17.7,-0.76435,0.00019,16.40777]
[1779371238739,30.7,76794.4,17.7,-0.76435,0.00019,16.40777]
[1779371238828,30.7,76794.4,17.7,-0.76435,0.00019,16.40777]
[1779371238938,30.7,76798.32,17.7,-0.76361,0.00019,16.43695]
[1779371239296,30.7,76808.96,17.7,-0.7616,0.00019,16.51579]
[1779371240777,30.7,76808.96,17.7,-0.7616,0.00019,16.51579]
[1779371240789,30.7,76812.8,17.7,-0.76087,0.00019,16.54415]
[1779371241925,30.7,76812.8,17.7,-0.76087,0.00019,16.54415]
[1779371242028,30.7,76811.85,17.7,-0.76105,0.00019,16.53709]
[1779371242317,30.7,76813.41,17.7,-0.76076,0.00019,16.54858]
[1779371243324,30.7,76810.79,17.7,-0.76126,0.00019,16.52919]
[1779371244331,30.69,76802.08,17.7,-0.76291,0.00019,16.46455]
[1779371246345,30.69,76800.63,17.7,-0.76318,0.00019,16.45365]
[1779371247913,30.69,76800.63,17.7,-0.76318,0.00019,16.45365]
[1779371247948,30.69,76798.15,17.7,-0.76365,0.00019,16.43521]
[1779371248611,30.69,76798.15,17.7,-0.76365,0.00019,16.43521]
[1779371248622,30.69,76787.81,17.7,-0.7656,0.00019,16.35824]
[1779371249366,30.69,76784.29,17.7,-0.76626,0.00019,16.33198]
[1779371253394,30.69,76781.35,17.7,-0.76685,0.00019,16.30516]
[1779371255236,30.69,76786.35,17.7,-0.76591,0.00019,16.34256]
[1779371255409,30.69,76791.9,17.7,-0.76487,0.00019,16.38392]
[1779371257425,30.69,76783.17,17.7,-0.76651,0.00019,16.31874]
[1779371258432,30.69,76778.18,17.7,-0.76744,0.00019,16.28146]
[1779371259439,30.69,76771.82,17.7,-0.76863,0.00019,16.23387]
[1779371260446,30.69,76770.54,17.7,-0.76886,0.00019,16.22438]
[1779371261453,30.7,76772.05,17.7,-0.76858,0.00019,16.23584]
[1779371263467,30.7,76776.14,17.7,-0.76781,0.00019,16.26669]
[1779371264474,30.7,76774.74,17.7,-0.76807,0.00019,16.25628]
[1779371265481,30.7,76770.65,17.7,-0.76883,0.00019,16.22566]
[1779371266488,30.7,76767.91,17.7,-0.76934,0.00019,16.20516]
[1779371267495,30.7,76769.07,17.7,-0.76912,0.00019,16.21397]
[1779371268502,30.7,76772.8,17.7,-0.76842,0.00019,16.24204]
[1779371269509,30.7,76775.65,17.7,-0.76789,0.00019,16.26349]
[1779371270516,30.7,76776.97,17.7,-0.76764,0.00019,16.27344]
[1779371272540,30.7,76772.96,17.7,-0.76838,0.00019,16.24353]
[1779371273545,30.7,76770.38,17.7,-0.76886,0.00019,16.22428]
[1779371274551,30.7,76769.25,17.7,-0.76907,0.00019,16.21592]
[1779371276566,30.7,76771.0,17.7,-0.76874,0.00019,16.22931]
[1779371277573,30.7,76769.72,17.7,-0.76897,0.00019,16.21982]
[1779371278580,30.7,76771.37,17.7,-0.76866,0.00019,16.23232]
[1779371279587,30.7,76774.0,17.7,-0.76817,0.00019,16.25215]
[1779371281606,30.7,76771.7,17.7,-0.76859,0.00019,16.23509]
[1779371282613,30.7,76765.36,17.7,-0.76977,0.00019,16.18761]
[1779371283622,30.7,76764.07,17.7,-0.77001,0.00019,16.17808]
[1779371284629,30.7,76771.24,17.7,-0.76867,0.00019,16.23208]
[1779371286643,30.7,76768.53,17.7,-0.76917,0.00019,16.21192]
[1779371288657,30.7,76772.99,17.7,-0.76833,0.00019,16.24556]
[1779371289664,30.7,76774.37,17.7,-0.76807,0.00019,16.25599]
[1779371290671,30.71,76772.47,17.7,-0.76843,0.00019,16.24183]
[1779371292685,30.71,76775.52,17.7,-0.76785,0.00019,16.26486]
[1779371293692,30.71,76783.73,17.7,-0.76632,0.00019,16.32629]
[1779371294699,30.71,76779.92,17.7,-0.76703,0.00019,16.29783]
[1779371296713,30.71,76782.54,17.7,-0.76654,0.00019,16.31744]
[1779371298727,30.71,76778.81,17.7,-0.76724,0.00019,16.28957]
[1779371299734,30.71,76793.3,17.7,-0.76452,0.00019,16.39765]
[1779371300741,30.71,76798.91,17.7,-0.76347,0.00019,16.43923]
[1779371301748,30.71,76805.43,17.7,-0.76224,0.00019,16.48741]
[1779371302755,30.7,76802.0,17.7,-0.76289,0.00019,16.46182]
[1779371303762,30.7,76796.03,17.7,-0.76402,0.00019,16.41736]
[1779371305780,30.7,76794.1,17.7,-0.76439,0.00019,16.40279]
[1779371306785,30.7,76785.78,17.7,-0.76595,0.00019,16.34073]
[1779371307793,30.7,76783.17,17.7,-0.76644,0.00019,16.32123]
[1779371308799,30.7,76776.66,17.7,-0.76766,0.00019,16.27256]
[1779371309806,30.7,76770.96,17.7,-0.76872,0.00019,16.22991]
[1779371312827,30.7,76765.24,17.7,-0.76982,0.00019,16.18228]
[1779371314841,30.7,76768.76,17.7,-0.76917,0.00019,16.20856]
[1779371315848,30.7,76770.45,17.7,-0.76886,0.00019,16.22113]
[1779371316855,30.7,76771.71,17.7,-0.76863,0.00019,16.23045]
[1779371317862,30.7,76769.53,17.7,-0.76904,0.00019,16.21397]
[1779371320883,30.7,76765.23,17.7,-0.76985,0.00019,16.18139]
[1779371321890,30.7,76761.22,17.7,-0.77059,0.00019,16.15115]
[1779371322897,30.7,76765.67,17.7,-0.76977,0.00019,16.18457]
[1779371323904,30.7,76764.68,17.7,-0.76995,0.00019,16.17705]
[1779371324912,30.7,76778.01,17.7,-0.76747,0.00019,16.27695]
[1779371325919,30.7,76785.83,17.7,-0.76601,0.00019,16.3352]
[1779371326925,30.7,76783.04,17.7,-0.76654,0.00019,16.31413]
[1779371327933,30.7,76779.45,17.7,-0.76722,0.00019,16.28708]
[1779371329947,30.7,76776.07,17.7,-0.76786,0.00019,16.2614]
[1779371330954,30.7,76771.34,17.7,-0.76875,0.00019,16.22578]
[1779371331961,30.7,76768.79,17.7,-0.76923,0.00019,16.20652]
[1779371332968,30.7,76774.02,17.7,-0.76825,0.00019,16.24565]
[1779371333975,30.69,76775.19,17.7,-0.76804,0.00019,16.25426]
[1779371335989,30.69,76777.96,17.7,-0.76753,0.00019,16.27467]
[1779371336996,30.69,76779.25,17.7,-0.76729,0.00019,16.28414]
[1779371338003,30.69,76777.19,17.7,-0.76768,0.00019,16.26853]
[1779371342032,30.69,76780.15,17.7,-0.76715,0.00019,16.28997]
[1779371346061,30.69,76781.54,17.7,-0.7669,0.00019,16.29984]
[1779371347069,30.69,76779.83,17.7,-0.76723,0.00019,16.28694]
[1779371348076,30.69,76777.7,17.7,-0.76763,0.00019,16.2709]
[1779371349083,30.69,76772.35,17.7,-0.76863,0.00019,16.23072]
[1779371350090,30.69,76765.37,17.7,-0.76993,0.00019,16.17825]
[1779371351097,30.69,76759.87,17.7,-0.77095,0.00019,16.13674]
[1779371352104,30.69,76758.18,17.7,-0.77126,0.00019,16.12395]
[1779371352967,30.69,76758.18,17.7,-0.77126,0.00019,16.12395]
[1779371353172,30.69,76755.78,17.7,-0.77171,0.00019,16.10581]
[1779371354121,30.69,76754.74,17.7,-0.7719,0.00018,16.09794]
[1779371355294,30.69,76757.28,17.7,-0.77143,0.00019,16.11709]
[1779371356135,30.69,76762.69,17.7,-0.77043,0.00019,16.15784]
[1779371358149,30.69,76764.35,17.7,-0.77013,0.00019,16.17022]
[1779371359156,30.69,76763.49,17.7,-0.77029,0.00019,16.16366]
[1779371362177,30.68,76761.02,17.7,-0.77075,0.00019,16.14484]
[1779371363184,30.68,76754.03,17.7,-0.77205,0.00018,16.09207]
[1779371364336,30.68,76754.03,17.7,-0.77205,0.00018,16.09207]
[1779371364389,30.68,76748.11,17.7,-0.77314,0.00018,16.04725]
[1779371367213,30.68,76749.01,17.7,-0.77297,0.00018,16.05415]
[1779371368220,30.68,76748.38,17.7,-0.77309,0.00018,16.04943]
[1779371370234,30.69,76747.68,17.7,-0.77322,0.00018,16.04421]
[1779371371241,30.69,76748.82,17.7,-0.77305,0.00018,16.04788]
[1779371372040,30.69,76748.82,17.7,-0.77305,0.00018,16.04788]
[1779371372351,30.69,76748.82,17.7,-0.77305,0.00018,16.04788]
[1779371372365,30.69,76746.53,17.7,-0.77347,0.00018,16.03063]
[1779371373257,30.69,76740.74,17.7,-0.77454,0.00018,15.98676]
[1779371374263,30.69,76734.33,17.7,-0.77571,0.00018,15.93804]
[1779371375271,30.69,76732.95,17.7,-0.77597,0.00018,15.92756]
[1779371376915,30.69,76731.97,17.7,-0.77615,0.00018,15.92005]
[1779371377284,30.69,76727.56,17.7,-0.77695,0.00018,15.88643]
[1779371378291,30.68,76726.2,17.7,-0.7772,0.00018,15.87603]
[1779371379298,30.68,76715.32,17.7,-0.77919,0.00018,15.79297]
[1779371380362,30.68,76707.7,17.7,-0.78057,0.00018,15.73458]
[1779371381318,30.68,76710.64,17.7,-0.78003,0.00018,15.75715]
[1779371382325,30.69,76716.87,17.7,-0.7789,0.00018,15.80491]
[1779371383332,30.69,76718.37,17.7,-0.77863,0.00018,15.81647]
[1779371384339,30.69,76720.2,17.7,-0.77829,0.00018,15.83046]
[1779371385346,30.69,76717.41,17.7,-0.7788,0.00018,15.80915]
[1779371386353,30.69,76714.51,17.7,-0.77933,0.00018,15.787]
[1779371388367,30.69,76716.32,17.7,-0.779,0.00018,15.80093]
[1779371389374,30.69,76713.59,17.7,-0.77949,0.00018,15.78008]
[1779371390381,30.69,76710.84,17.7,-0.77999,0.00018,15.75909]
[1779371391388,30.69,76714.21,17.7,-0.77938,0.00018,15.78495]
[1779371392395,30.69,76718.36,17.7,-0.77862,0.00018,15.81674]
[1779371393402,30.69,76720.79,17.7,-0.77818,0.00018,15.83533]
[1779371394409,30.69,76714.41,17.7,-0.77934,0.00018,15.7866]
[1779371395416,30.69,76706.81,17.7,-0.78071,0.00018,15.72846]
[1779371396423,30.69,76704.72,17.7,-0.78109,0.00018,15.71255]
[1779371397430,30.69,76703.48,17.7,-0.78131,0.00018,15.70317]
[1779371398437,30.69,76705.69,17.7,-0.78091,0.00018,15.72027]
[1779371400208,30.69,76705.69,17.7,-0.78091,0.00018,15.72027]
[1779371400451,30.69,76703.9,17.7,-0.78122,0.00018,15.70677]
[1779371402298,30.69,76709.24,17.7,-0.78025,0.00018,15.74784]
[1779371402465,30.69,76715.34,17.7,-0.77915,0.00018,15.7946]
[1779371403472,30.69,76722.29,17.7,-0.77788,0.00018,15.84771]
[1779371404479,30.69,76727.56,17.7,-0.77692,0.00018,15.88797]
[1779371407423,30.69,76727.79,17.7,-0.77688,0.00018,15.88965]
[1779371406494,30.69,76729.67,17.7,-0.77653,0.00018,15.90389]
[1779371407904,30.69,76729.67,17.7,-0.77653,0.00018,15.90389]
[1779371408156,30.69,76738.13,17.7,-0.77499,0.00018,15.9681]
[1779371408478,30.69,76738.13,17.7,-0.77499,0.00018,15.9681]
[1779371409009,30.69,76738.13,17.7,-0.77499,0.00018,15.9681]
[1779371409112,30.69,76747.19,17.7,-0.77332,0.00018,16.03661]
[1779371409515,30.69,76742.5,17.7,-0.77419,0.00018,16.00085]
[1779371410627,30.69,76737.8,17.7,-0.77506,0.00018,15.965]
[1779371412536,30.69,76728.91,17.7,-0.7767,0.00018,15.89713]
[1779371413543,30.69,76725.61,17.7,-0.7773,0.00018,15.87191]
[1779371414550,30.69,76722.91,17.7,-0.7778,0.00018,15.85128]
[1779371418581,30.69,76725.07,17.7,-0.7774,0.00018,15.86767]
[1779371421600,30.69,76726.55,17.7,-0.77714,0.00018,15.87883]
[1779371422608,30.69,76727.86,17.7,-0.7769,0.00018,15.88876]
[1779371425653,30.68,76740.25,17.7,-0.77463,0.00018,15.98282]
[1779371427642,30.68,76740.51,17.7,-0.77458,0.00018,15.9848]
[1779371428649,30.68,76738.46,17.7,-0.77496,0.00018,15.96918]
[1779371430662,30.68,76741.75,17.7,-0.77436,0.00018,15.99417]
[1779371431670,30.68,76737.88,17.7,-0.77511,0.00018,15.9598]
[1779371432677,30.68,76741.21,17.7,-0.7745,0.00018,15.98511]
[1779371433535,30.68,76741.21,17.7,-0.7745,0.00018,15.98511]
[1779371434075,30.68,76741.21,17.7,-0.7745,0.00018,15.98511]
[1779371434076,30.68,76741.21,17.7,-0.7745,0.00018,15.98511]
[1779371434151,30.68,76751.17,17.7,-0.77266,0.00018,16.06054]
[1779371434691,30.68,76760.42,17.7,-0.77095,0.00019,16.13036]
[1779371435717,30.68,76760.42,17.7,-0.77095,0.00019,16.13036]
[1779371436527,30.68,76759.93,17.7,-0.77105,0.00019,16.12659]
[1779371437434,30.68,76759.93,17.7,-0.77105,0.00019,16.12659]
[1779371437082,30.68,76760.56,17.7,-0.77093,0.00019,16.13126]
[1779371437695,30.68,76760.56,17.7,-0.77093,0.00019,16.13126]
[1779371437712,30.68,76769.54,17.7,-0.76926,0.00019,16.19876]
[1779371438719,30.68,76766.13,17.7,-0.7699,0.00019,16.173]
[1779371439726,30.68,76771.43,17.7,-0.76892,0.00019,16.21273]
[1779371440733,30.68,76776.12,17.7,-0.76805,0.00019,16.24776]
[1779371441807,30.68,76781.07,17.7,-0.76713,0.00019,16.28465]
[1779371443083,30.68,76787.58,17.7,-0.76591,0.00019,16.33317]
[1779371443755,30.68,76791.89,17.7,-0.7651,0.00019,16.36514]
[1779371445154,30.68,76791.89,17.7,-0.7651,0.00019,16.36514]
[1779371445665,30.68,76791.64,17.7,-0.76516,0.00019,16.36306]
[1779371445976,30.68,76791.64,17.7,-0.76516,0.00019,16.36306]
[1779371446298,30.68,76791.64,17.7,-0.76516,0.00019,16.36306]
[1779371446367,30.68,76791.64,17.7,-0.76516,0.00019,16.36306]
[1779371446383,30.68,76803.63,17.7,-0.7629,0.00019,16.45208]
[1779371446776,30.68,76811.9,17.7,-0.76134,0.00019,16.51318]
[1779371448435,30.68,76811.9,17.7,-0.76134,0.00019,16.51318]
[1779371448467,30.68,76815.37,17.7,-0.76069,0.00019,16.53862]
[1779371448791,30.68,76819.37,17.7,-0.75993,0.00019,16.56791]
[1779371449798,30.68,76821.5,17.7,-0.75953,0.00019,16.58347]
[1779371451812,30.68,76819.46,17.7,-0.75992,0.00019,16.56842]
[1779371454909,30.68,76821.22,17.7,-0.75959,0.00019,16.58101]
[1779371456879,30.68,76827.17,17.7,-0.75846,0.00019,16.62472]
[1779371457875,30.68,76833.65,17.7,-0.75723,0.00019,16.67222]
[1779371460925,30.67,76839.2,17.7,-0.75617,0.00019,16.71262]
[1779371462183,30.67,76839.2,17.7,-0.75617,0.00019,16.71262]
[1779371462238,30.67,76843.18,17.7,-0.75541,0.00019,16.74158]
[1779371462730,30.67,76843.18,17.7,-0.75541,0.00019,16.74158]
[1779371463522,30.67,76842.76,17.7,-0.75549,0.00019,16.73836]
[1779371464309,30.67,76842.76,17.7,-0.75549,0.00019,16.73836]
[1779371465411,30.67,76842.6,17.7,-0.75553,0.00019,16.73693]
[1779371465509,30.67,76842.56,17.7,-0.75554,0.00019,16.73652]
[1779371465564,30.67,76842.56,17.7,-0.75554,0.00019,16.73652]
[1779371468368,30.67,76845.16,17.7,-0.75505,0.00019,16.75535]
[1779371468469,30.67,76839.98,17.7,-0.75605,0.00019,16.71728]
[1779371469283,30.67,76839.98,17.7,-0.75605,0.00019,16.71728]
[1779371469336,30.67,76836.3,17.7,-0.75675,0.00019,16.69036]
[1779371469991,30.67,76829.4,17.7,-0.75808,0.00019,16.63963]
[1779371470629,30.67,76829.4,17.7,-0.75808,0.00019,16.63963]
[1779371471002,30.67,76828.2,17.7,-0.75831,0.00019,16.63075]
[1779371472014,30.67,76822.35,17.7,-0.75942,0.00019,16.58766]
[1779371474027,30.67,76820.84,17.7,-0.75971,0.00019,16.57652]
[1779371477367,30.67,76812.82,17.7,-0.76123,0.00019,16.51735]
[1779371477684,30.67,76812.82,17.7,-0.76123,0.00019,16.51735]
[1779371478059,30.67,76795.26,17.7,-0.76456,0.00019,16.38698]
[1779371478961,30.67,76795.26,17.7,-0.76456,0.00019,16.38698]
[1779371479067,30.67,76790.02,17.7,-0.76554,0.00019,16.34789]
[1779371479664,30.67,76790.02,17.7,-0.76554,0.00019,16.34789]
[1779371480074,30.67,76782.9,17.7,-0.76688,0.00019,16.2947]
[1779371482091,30.67,76790.82,17.7,-0.76539,0.00019,16.35399]
[1779371483098,30.67,76799.31,17.7,-0.76379,0.00019,16.41727]
[1779371484106,30.67,76795.56,17.7,-0.76449,0.00019,16.38936]
[1779371485113,30.67,76791.55,17.7,-0.76525,0.00019,16.35951]
[1779371486291,30.67,76791.55,17.7,-0.76525,0.00019,16.35951]
[1779371486379,30.67,76788.82,17.7,-0.76576,0.00019,16.33918]
[1779371486555,30.67,76788.82,17.7,-0.76576,0.00019,16.33918]
[1779371487127,30.67,76782.76,17.7,-0.7669,0.00019,16.29394]
[1779371488048,30.67,76782.76,17.7,-0.7669,0.00019,16.29394]
[1779371488228,30.67,76791.92,17.7,-0.76518,0.00019,16.3624]
[1779371489143,30.67,76797.27,17.7,-0.76417,0.00019,16.40225]
[1779371490150,30.67,76799.57,17.7,-0.76374,0.00019,16.41932]
[1779371492163,30.67,76792.05,17.7,-0.7652,0.00019,16.35826]
[1779371494191,30.67,76793.92,17.7,-0.76485,0.00019,16.37217]
[1779371495195,30.67,76787.95,17.7,-0.76597,0.00019,16.32763]
[1779371496545,30.67,76784.68,17.7,-0.76658,0.00019,16.30322]
[1779371498215,30.67,76782.38,17.7,-0.76701,0.00019,16.28607]
[1779371499222,30.67,76784.71,17.7,-0.76658,0.00019,16.30355]
[1779371502243,30.67,76786.25,17.7,-0.76628,0.00019,16.31522]
[1779371503250,30.67,76788.9,17.7,-0.76578,0.00019,16.33505]
[1779371508285,30.67,76786.47,17.7,-0.76624,0.00019,16.31696]
[1779371509292,30.67,76791.99,17.7,-0.7652,0.00019,16.35816]
[1779371510299,30.67,76789.88,17.7,-0.7656,0.00019,16.34245]
[1779371511306,30.67,76786.88,17.7,-0.76616,0.00019,16.32004]
[1779371513320,30.67,76785.39,17.7,-0.76644,0.00019,16.30893]
[1779371514327,30.67,76788.09,17.7,-0.76593,0.00019,16.32914]
[1779371515334,30.67,76792.29,17.7,-0.76514,0.00019,16.36051]
[1779371518355,30.67,76790.24,17.7,-0.76553,0.00019,16.34518]
[1779371518703,30.67,76790.24,17.7,-0.76553,0.00019,16.34518]
[1779371518945,30.67,76790.24,17.7,-0.76553,0.00019,16.34518]
[1779371519491,30.67,76826.78,17.7,-0.75861,0.00019,16.61578]
[1779371519956,30.67,76826.78,17.7,-0.75861,0.00019,16.61578]
[1779371520376,30.67,76880.49,17.7,-0.74825,0.0002,17.00619]
[1779371520886,30.67,76880.49,17.7,-0.74825,0.0002,17.00619]
[1779371521382,30.67,76888.66,17.7,-0.74665,0.0002,17.06471]
[1779371522441,30.65,76899.48,17.7,-0.74467,0.0002,17.13685]
[1779371523218,30.65,76899.48,17.7,-0.74467,0.0002,17.13685]
[1779371523458,30.65,76923.81,17.7,-0.73988,0.0002,17.30863]
[1779371523752,30.65,76923.81,17.7,-0.73988,0.0002,17.30863]
[1779371523970,30.65,76923.81,17.7,-0.73988,0.0002,17.30863]
[1779371524166,30.65,76923.81,17.7,-0.73988,0.0002,17.30863]
[1779371524434,30.65,76930.88,17.7,-0.73846,0.0002,17.35849]
[1779371524886,30.65,76930.88,17.7,-0.73846,0.0002,17.35849]
[1779371525268,30.65,76930.88,17.7,-0.73846,0.0002,17.35849]
[1779371525438,30.65,76934.02,17.7,-0.73784,0.0002,17.3804]
[1779371527266,30.65,76932.58,17.7,-0.73813,0.0002,17.37031]
[1779371527462,30.65,76941.01,17.7,-0.73645,0.0002,17.42915]
[1779371528906,30.65,76941.2,17.7,-0.73641,0.0002,17.4304]
[1779371529216,30.65,76941.2,17.7,-0.73641,0.0002,17.4304]
[1779371529470,30.65,76947.53,17.7,-0.73515,0.0002,17.47436]
[1779371529693,30.65,76947.53,17.7,-0.73515,0.0002,17.47436]
[1779371529744,30.65,76947.53,17.7,-0.73515,0.0002,17.47436]
[1779371530107,30.65,76947.53,17.7,-0.73515,0.0002,17.47436]
[1779371530477,30.65,76949.73,17.7,-0.73471,0.0002,17.48952]
[1779371531485,30.65,76954.29,17.7,-0.7338,0.0002,17.52098]
[1779371532492,30.65,76944.9,17.7,-0.73568,0.0002,17.45582]
[1779371533181,30.65,76944.9,17.7,-0.73568,0.0002,17.45582]
[1779371533286,30.65,76944.9,17.7,-0.73568,0.0002,17.45582]
[1779371533499,30.65,76940.65,17.7,-0.73654,0.0002,17.42611]
[1779371533955,30.65,76940.65,17.7,-0.73654,0.0002,17.42611]
[1779371534506,30.65,76935.0,17.7,-0.73766,0.0002,17.38664]
[1779371535015,30.65,76935.0,17.7,-0.73766,0.0002,17.38664]
[1779371535514,30.65,76947.17,17.7,-0.73524,0.0002,17.47128]
[1779371535989,30.65,76947.17,17.7,-0.73524,0.0002,17.47128]
[1779371536522,30.65,76942.71,17.7,-0.73613,0.0002,17.44025]
[1779371537035,30.65,76942.71,17.7,-0.73613,0.0002,17.44025]
[1779371537052,30.65,76942.71,17.7,-0.73613,0.0002,17.44025]
[1779371537528,30.65,76932.4,17.7,-0.73818,0.0002,17.36839]
[1779371538535,30.65,76927.61,17.7,-0.73913,0.0002,17.33494]
[1779371539542,30.65,76926.92,17.7,-0.73927,0.0002,17.33022]
[1779371540550,30.65,76932.07,17.7,-0.73824,0.0002,17.36647]
[1779371541557,30.65,76938.64,17.7,-0.73692,0.0002,17.41261]
[1779371541927,30.65,76938.64,17.7,-0.73692,0.0002,17.41261]
[1779371542563,30.65,76945.94,17.7,-0.73546,0.0002,17.46364]
[1779371542946,30.65,76945.94,17.7,-0.73546,0.0002,17.46364]
[1779371543061,30.65,76945.94,17.7,-0.73546,0.0002,17.46364]
[1779371543849,30.65,76945.09,17.7,-0.73562,0.0002,17.45789]
[1779371544578,30.65,76941.56,17.7,-0.73632,0.0002,17.43342]
[1779371544906,30.65,76941.56,17.7,-0.73632,0.0002,17.43342]
[1779371545586,30.65,76930.41,17.7,-0.73855,0.0002,17.35559]
[1779371546107,30.65,76930.41,17.7,-0.73855,0.0002,17.35559]
[1779371546593,30.65,76913.68,17.7,-0.74186,0.0002,17.23784]
[1779371546925,30.65,76913.68,17.7,-0.74186,0.0002,17.23784]
[1779371547600,30.65,76906.7,17.7,-0.74324,0.0002,17.18844]
[1779371548607,30.65,76903.22,17.7,-0.74393,0.0002,17.16366]
[1779371549680,30.65,76903.22,17.7,-0.74393,0.0002,17.16366]
[1779371550157,30.65,76902.83,17.7,-0.744,0.0002,17.16097]
[1779371550631,30.65,76923.51,17.7,-0.73991,0.0002,17.30726]
[1779371551638,30.65,76917.47,17.7,-0.74115,0.0002,17.26005]
[1779371551917,30.65,76917.47,17.7,-0.74115,0.0002,17.26005]
[1779371552645,30.65,76911.49,17.7,-0.74233,0.0002,17.21775]
[1779371553607,30.65,76911.49,17.7,-0.74233,0.0002,17.21775]
[1779371553652,30.65,76909.61,17.7,-0.7427,0.0002,17.20444]
[1779371555665,30.65,76899.0,17.7,-0.74479,0.0002,17.12919]
[1779371556517,30.65,76899.0,17.7,-0.74479,0.0002,17.12919]
[1779371556673,30.65,76887.42,17.7,-0.74706,0.0002,17.04653]
[1779371557009,30.65,76887.42,17.7,-0.74706,0.0002,17.04653]
[1779371557032,30.66,76887.42,17.7,-0.74706,0.0002,17.04656]
[1779371558628,30.66,76887.68,17.7,-0.74701,0.0002,17.04842]
[1779371558693,30.66,76889.83,17.7,-0.74659,0.0002,17.0638]
[1779371560705,30.66,76887.79,17.7,-0.74698,0.0002,17.0494]
[1779371564737,30.66,76885.99,17.7,-0.74732,0.0002,17.03703]
[1779371565740,30.66,76890.27,17.7,-0.74647,0.0002,17.06798]
[1779371568631,30.66,76887.26,17.7,-0.74705,0.0002,17.04682]
[1779371569365,30.66,76884.03,17.7,-0.74768,0.0002,17.02376]
[1779371570775,30.66,76880.97,17.7,-0.74827,0.0002,17.00204]
[1779371571782,30.66,76882.94,17.7,-0.74788,0.0002,17.01632]
[1779371575812,30.66,76884.8,17.7,-0.74751,0.0002,17.03007]
[1779371576821,30.66,76886.98,17.7,-0.74708,0.0002,17.04577]
[1779371577828,30.66,76891.66,17.7,-0.74616,0.0002,17.0793]
[1779371578835,30.66,76894.04,17.7,-0.74569,0.0002,17.09631]
[1779371580208,30.66,76897.62,17.7,-0.74499,0.0002,17.12183]
[1779371580850,30.66,76899.56,17.7,-0.74461,0.0002,17.13562]
[1779371582565,30.66,76899.56,17.7,-0.74461,0.0002,17.13562]
[1779371583006,30.66,76900.53,17.7,-0.74442,0.0002,17.14249]
[1779371583078,30.66,76905.12,17.7,-0.74352,0.0002,17.17505]
[1779371583940,30.66,76905.12,17.7,-0.74352,0.0002,17.17505]
[1779371583964,30.66,76919.52,17.7,-0.74067,0.0002,17.27695]
[1779371584892,30.66,76924.78,17.7,-0.73963,0.0002,17.31392]
[1779371585893,30.66,76934.62,17.7,-0.73767,0.0002,17.38285]
[1779371587907,30.66,76937.51,17.7,-0.7371,0.0002,17.40301]
[1779371591911,30.66,76938.51,17.7,-0.7369,0.0002,17.4099]
[1779371592113,30.66,76938.51,17.7,-0.7369,0.0002,17.4099]
[1779371592215,30.66,76945.84,17.7,-0.73543,0.0002,17.46092]
[1779371593619,30.66,76945.84,17.7,-0.73543,0.0002,17.46092]
[1779371593643,30.66,76949.86,17.7,-0.73463,0.0002,17.48876]
[1779371594028,30.66,76949.86,17.7,-0.73463,0.0002,17.48876]
[1779371594421,30.66,76954.59,17.7,-0.73368,0.0002,17.52142]
[1779371594956,30.66,76952.0,17.7,-0.73421,0.0002,17.50331]
[1779371598590,30.66,76954.11,17.7,-0.7338,0.0002,17.51736]
[1779371598984,30.66,76952.13,17.7,-0.73421,0.0002,17.50347]
[1779371599991,30.66,76958.48,17.7,-0.73294,0.0002,17.54717]
[1779371601850,30.66,76957.99,17.7,-0.73304,0.0002,17.54357]
[1779371602005,30.66,76960.69,17.7,-0.7325,0.0002,17.56198]
[1779371603012,30.66,76958.6,17.7,-0.73293,0.0002,17.54735]
[1779371604772,30.66,76958.01,17.7,-0.73306,0.0002,17.54307]
[1779371605026,30.65,76942.56,17.7,-0.73616,0.0002,17.4358]
[1779371605797,30.65,76942.56,17.7,-0.73616,0.0002,17.4358]
[1779371606051,30.65,76927.66,17.7,-0.73913,0.0002,17.33152]
[1779371606982,30.65,76927.66,17.7,-0.73913,0.0002,17.33152]
[1779371607087,30.65,76927.66,17.7,-0.73913,0.0002,17.33152]
[1779371607163,30.65,76918.66,17.7,-0.74092,0.0002,17.26799]
[1779371609347,30.65,76921.6,17.7,-0.74035,0.0002,17.28851]
[1779371610038,30.65,76921.6,17.7,-0.74035,0.0002,17.28851]
[1779371615116,30.65,76914.6,17.7,-0.74179,0.0002,17.2338]
[1779371616250,30.65,76909.01,17.7,-0.74289,0.0002,17.19425]
[1779371617256,30.65,76905.86,17.7,-0.74352,0.0002,17.17174]
[1779371619270,30.65,76907.49,17.7,-0.7432,0.0002,17.18312]
[1779371620419,30.65,76907.49,17.7,-0.7432,0.0002,17.18312]
[1779371620518,30.65,76900.28,17.7,-0.74462,0.0002,17.13189]
[1779371621412,30.65,76896.29,17.7,-0.74541,0.0002,17.10352]
[1779371623299,30.65,76898.04,17.7,-0.74506,0.0002,17.11598]
[1779371624306,30.65,76891.88,17.7,-0.74627,0.0002,17.07209]
[1779371624767,30.65,76891.88,17.7,-0.74627,0.0002,17.07209]
[1779371625312,30.65,76887.74,17.7,-0.74708,0.0002,17.04249]
[1779371627183,30.65,76886.72,17.7,-0.74728,0.0002,17.03523]
[1779371628259,30.65,76886.68,17.7,-0.74728,0.0002,17.035]
[1779371628460,30.65,76886.68,17.7,-0.74728,0.0002,17.035]
[1779371628551,30.65,76886.7,17.7,-0.74728,0.0002,17.03521]
[1779371629561,30.65,76886.7,17.7,-0.74728,0.0002,17.03521]
[1779371629610,30.65,76890.22,17.7,-0.74659,0.0002,17.06047]
[1779371629833,30.65,76890.22,17.7,-0.74659,0.0002,17.06047]
[1779371630448,30.65,76899.79,17.7,-0.74471,0.0002,17.12879]
[1779371631356,30.65,76903.66,17.7,-0.74395,0.0002,17.15638]
[1779371632363,30.65,76899.5,17.7,-0.74476,0.0002,17.12681]
[1779371633370,30.65,76902.75,17.7,-0.74412,0.0002,17.14999]
[1779371634377,30.65,76905.9,17.7,-0.7435,0.0002,17.1724]
[1779371636608,30.65,76907.74,17.7,-0.74314,0.0002,17.18546]
[1779371638685,30.65,76908.14,17.7,-0.74306,0.0002,17.18834]
[1779371638748,30.65,76909.64,17.7,-0.74276,0.0002,17.19901]
[1779371639413,30.65,76915.23,17.7,-0.74166,0.0002,17.23857]
[1779371643395,30.65,76915.76,17.7,-0.74155,0.0002,17.24225]
[1779371643442,30.65,76908.25,17.7,-0.74304,0.0002,17.18909]
[1779371644449,30.65,76901.35,17.7,-0.7444,0.0002,17.14012]
[1779371645457,30.65,76909.48,17.7,-0.74279,0.0002,17.19788]
[1779371646463,30.65,76913.22,17.7,-0.74205,0.0002,17.22437]
[1779371647470,30.65,76905.82,17.7,-0.74351,0.0002,17.17194]
[1779371648477,30.65,76907.91,17.7,-0.7431,0.0002,17.18677]
[1779371649484,30.65,76916.01,17.7,-0.7415,0.0002,17.24412]
[1779371650491,30.65,76914.01,17.7,-0.7419,0.0002,17.22996]
[1779371651498,30.65,76910.17,17.7,-0.74266,0.0002,17.20278]
[1779371652395,30.65,76910.17,17.7,-0.74266,0.0002,17.20278]
[1779371652505,30.65,76915.97,17.7,-0.74151,0.0002,17.24382]
[1779371653512,30.65,76918.89,17.7,-0.74093,0.0002,17.26446]
[1779371654519,30.65,76921.75,17.7,-0.74036,0.0002,17.28462]
[1779371655526,30.65,76926.69,17.7,-0.73938,0.0002,17.31929]
[1779371656656,30.65,76924.73,17.7,-0.73978,0.0002,17.30543]
[1779371657540,30.65,76922.15,17.7,-0.74029,0.0002,17.28726]
[1779371659554,30.65,76925.34,17.7,-0.73966,0.0002,17.30962]
[1779371660562,30.65,76927.8,17.7,-0.73917,0.0002,17.3268]
[1779371661568,30.65,76929.67,17.7,-0.7388,0.0002,17.33987]
[1779371665596,30.65,76937.2,17.7,-0.73731,0.0002,17.39234]
[1779371666603,30.65,76939.33,17.7,-0.73689,0.0002,17.40711]
[1779371667373,30.65,76939.33,17.7,-0.73689,0.0002,17.40711]
[1779371667611,30.65,76942.23,17.7,-0.73631,0.0002,17.42722]
[1779371667847,30.65,76942.23,17.7,-0.73631,0.0002,17.42722]
[1779371670317,30.65,76941.88,17.7,-0.73639,0.0002,17.42453]
[1779371670632,30.65,76944.6,17.7,-0.73585,0.0002,17.44334]
[1779371671791,30.65,76944.6,17.7,-0.73585,0.0002,17.44334]
[1779371671639,30.65,76946.93,17.7,-0.73543,0.0002,17.45452]
[1779371671859,30.65,76946.93,17.7,-0.73543,0.0002,17.45452]
[1779371672590,30.65,76946.93,17.7,-0.73543,0.0002,17.45452]
[1779371672648,30.65,76965.15,17.7,-0.73177,0.0002,17.58038]
[1779371672946,30.65,76965.15,17.7,-0.73177,0.0002,17.58038]
[1779371673767,30.65,76978.35,17.7,-0.72911,0.0002,17.67064]
[1779371674045,30.65,76978.35,17.7,-0.72911,0.0002,17.67064]
[1779371674108,30.65,76978.35,17.7,-0.72911,0.0002,17.67064]
[1779371674644,30.65,76978.35,17.7,-0.72911,0.0002,17.67064]
[1779371674800,30.65,76978.35,17.7,-0.72911,0.0002,17.67064]
[1779371674663,30.64,76984.17,17.7,-0.72793,0.0002,17.71007]
[1779371676722,30.64,76987.44,17.7,-0.72728,0.0002,17.73191]
[1779371677273,30.64,76987.44,17.7,-0.72728,0.0002,17.73191]
[1779371677684,30.64,76997.5,17.7,-0.72524,0.0002,17.79981]
[1779371678638,30.64,76997.5,17.7,-0.72524,0.0002,17.79981]
[1779371678699,30.64,77005.08,17.7,-0.72369,0.0002,17.85063]
[1779371679115,30.64,77005.08,17.7,-0.72369,0.0002,17.85063]
[1779371679699,30.64,77026.44,17.7,-0.71931,0.00021,17.993]
[1779371680823,30.64,77026.7,17.7,-0.71926,0.00021,17.99468]
[1779371680965,30.64,77026.7,17.7,-0.71926,0.00021,17.99468]
[1779371681714,30.64,77024.24,17.7,-0.71977,0.00021,17.97827]
[1779371682681,30.64,77024.24,17.7,-0.71977,0.00021,17.97827]
[1779371684735,30.64,77029.04,17.7,-0.7188,0.00021,18.00958]
[1779371685024,30.64,77029.04,17.7,-0.7188,0.00021,18.00958]
[1779371685256,30.64,77029.04,17.7,-0.7188,0.00021,18.00958]
[1779371685277,30.64,77029.04,17.7,-0.7188,0.00021,18.00958]
[1779371685533,30.64,77029.04,17.7,-0.7188,0.00021,18.00958]
[1779371685796,30.64,77029.16,17.7,-0.71878,0.00021,18.0102]
[1779371688780,30.63,77028.72,17.7,-0.71894,0.00021,18.00503]
[1779371692792,30.62,77025.54,17.7,-0.71963,0.00021,17.98292]
[1779371693006,30.62,77025.54,17.7,-0.71963,0.00021,17.98292]
[1779371693200,30.62,77025.54,17.7,-0.71963,0.00021,17.98292]
[1779371693799,30.62,77016.32,17.7,-0.72154,0.00021,17.92124]
[1779371694806,30.6,77010.74,17.7,-0.72278,0.00021,17.88074]
[1779371695335,30.6,77010.74,17.7,-0.72278,0.00021,17.88074]
[1779371696820,30.59,77006.98,17.7,-0.72364,0.0002,17.85276]
[1779371697827,30.59,77004.04,17.7,-0.72425,0.0002,17.83274]
[1779371700824,30.59,77002.62,17.7,-0.72455,0.0002,17.82277]
[1779371701171,30.59,77012.5,17.7,-0.72253,0.00021,17.889]
[1779371701858,30.59,77029.76,17.7,-0.71899,0.00021,18.00384]
[1779371704737,30.59,77030.37,17.7,-0.71886,0.00021,18.00777]
[1779371704817,30.58,77026.97,17.7,-0.71959,0.00021,17.98457]
[1779371704879,30.58,77030.43,17.7,-0.71887,0.00021,18.00751]
[1779371706778,30.58,77030.43,17.7,-0.71887,0.00021,18.00751]
[1779371705887,30.58,77025.43,17.7,-0.71992,0.00021,17.97401]
[1779371707057,30.58,77025.43,17.7,-0.71992,0.00021,17.97401]
[1779371707902,30.58,77030.8,17.7,-0.71884,0.00021,18.00868]
[1779371710526,30.57,77033.3,17.7,-0.71834,0.00021,18.02471]
[1779371711520,30.57,77033.3,17.7,-0.71834,0.00021,18.02471]
[1779371711562,30.57,77033.3,17.7,-0.71834,0.00021,18.02471]
[1779371711611,30.57,77045.89,17.7,-0.71573,0.00021,18.10746]
[1779371712357,30.57,77045.89,17.7,-0.71573,0.00021,18.10746]
[1779371712431,30.57,77049.26,17.7,-0.71504,0.00021,18.12928]
[1779371713774,30.57,77064.62,17.7,-0.71185,0.00021,18.2291]
[1779371714493,30.57,77064.62,17.7,-0.71185,0.00021,18.2291]
[1779371714790,30.57,77064.62,17.7,-0.71185,0.00021,18.2291]
[1779371714814,30.57,77092.27,17.7,-0.70605,0.00021,18.40617]
[1779371715129,30.57,77109.65,17.7,-0.70238,0.00021,18.5156]
[1779371716249,30.57,77109.65,17.7,-0.70238,0.00021,18.5156]
[1779371716252,30.57,77113.23,17.7,-0.70162,0.00021,18.53777]
[1779371717634,30.57,77113.23,17.7,-0.70162,0.00021,18.53777]
[1779371718685,30.57,77117.07,17.7,-0.70082,0.00021,18.56129]
[1779371720222,30.56,77117.61,17.7,-0.70072,0.00021,18.5644]
[1779371720321,30.56,77117.61,17.7,-0.70072,0.00021,18.5644]
[1779371720341,30.56,77116.17,17.7,-0.70103,0.00021,18.55518]
[1779371721068,30.56,77116.17,17.7,-0.70103,0.00021,18.55518]
[1779371721118,30.56,77113.22,17.7,-0.70167,0.00021,18.53653]
[1779371722728,30.56,77113.22,17.7,-0.70167,0.00021,18.53653]
[1779371722760,30.56,77105.32,17.7,-0.70335,0.00021,18.48677]
[1779371722887,30.56,77105.32,17.7,-0.70335,0.00021,18.48677]
[1779371723499,30.56,77085.76,17.7,-0.70749,0.00021,18.36257]
[1779371723973,30.56,77085.76,17.7,-0.70749,0.00021,18.36257]
[1779371723981,30.56,77085.76,17.7,-0.70749,0.00021,18.36257]
[1779371724125,30.56,77085.76,17.7,-0.70749,0.00021,18.36257]
[1779371724259,30.56,77085.76,17.7,-0.70749,0.00021,18.36257]
[1779371724275,30.56,77085.76,17.7,-0.70749,0.00021,18.36257]
[1779371724348,30.56,77066.44,17.7,-0.71156,0.00021,18.23817]
[1779371725764,30.56,77061.37,17.7,-0.71262,0.00021,18.20511]
[1779371727529,30.56,77063.26,17.7,-0.71223,0.00021,18.21729]
[1779371727992,30.55,77064.63,17.7,-0.71195,0.00021,18.22609]
[1779371728787,30.55,77064.63,17.7,-0.71195,0.00021,18.22609]
[1779371728836,30.55,77067.06,17.7,-0.71144,0.00021,18.24169]
[1779371728951,30.55,77067.06,17.7,-0.71144,0.00021,18.24169]
[1779371729720,30.55,77067.06,17.7,-0.71144,0.00021,18.24169]
[1779371730860,30.55,77066.29,17.7,-0.71161,0.00021,18.23656]
[1779371731081,30.55,77055.83,17.7,-0.71384,0.00021,18.16349]
[1779371732088,30.55,77053.37,17.7,-0.71436,0.00021,18.14735]
[1779371733095,30.55,77048.87,17.7,-0.7153,0.00021,18.11772]
[1779371735708,30.55,77048.29,17.7,-0.71543,0.00021,18.11377]
[1779371736189,30.55,77048.58,17.7,-0.71537,0.00021,18.11561]
[1779371736430,30.55,77048.58,17.7,-0.71537,0.00021,18.11561]
[1779371736436,30.55,77077.21,17.7,-0.70939,0.00021,18.30145]
[1779371737437,30.55,77077.21,17.7,-0.70939,0.00021,18.30145]
[1779371737496,30.55,77076.88,17.7,-0.70946,0.00021,18.29914]
[1779371738448,30.55,77076.88,17.7,-0.70946,0.00021,18.29914]
[1779371738490,30.55,77069.11,17.7,-0.7111,0.00021,18.24888]
[1779371739273,30.55,77069.11,17.7,-0.7111,0.00021,18.24888]
[1779371739470,30.55,77069.11,17.7,-0.7111,0.00021,18.24888]
[1779371739527,30.55,77069.11,17.7,-0.7111,0.00021,18.24888]
[1779371739560,30.55,77069.11,17.7,-0.7111,0.00021,18.24888]
[1779371739582,30.55,77068.07,17.7,-0.71132,0.00021,18.24207]
[1779371741298,30.55,77068.23,17.7,-0.71129,0.00021,18.24304]
[1779371741435,30.55,77068.23,17.7,-0.71129,0.00021,18.24304]
[1779371742164,30.55,77052.93,17.7,-0.71449,0.00021,18.14328]
[1779371743171,30.54,77045.67,17.7,-0.71601,0.00021,18.09559]
[1779371745436,30.54,77044.59,17.7,-0.71623,0.00021,18.08843]
[1779371745575,30.54,77044.59,17.7,-0.71623,0.00021,18.08843]
[1779371745691,30.54,77044.59,17.7,-0.71623,0.00021,18.08843]
[1779371745887,30.54,77043.39,17.7,-0.71648,0.00021,18.08049]
[1779371746213,30.54,77043.39,17.7,-0.71648,0.00021,18.08049]
[1779371746689,30.54,77038.27,17.7,-0.71755,0.00021,18.04658]
[1779371747383,30.54,77028.75,17.7,-0.71952,0.00021,17.98339]
[1779371748206,30.54,77031.08,17.7,-0.71904,0.00021,17.99882]
[1779371749739,30.54,77034.63,17.7,-0.71831,0.00021,18.0223]
[1779371754454,30.54,77030.84,17.7,-0.7191,0.00021,17.99695]
[1779371755379,30.54,77033.0,17.7,-0.71866,0.00021,18.01122]
[1779371757379,30.54,77035.41,17.7,-0.71816,0.00021,18.02702]
[1779371758427,30.54,77033.14,17.7,-0.71864,0.00021,18.01189]
[1779371762304,30.54,77037.63,17.7,-0.71772,0.00021,18.0413]
[1779371764321,30.54,77036.6,17.7,-0.71793,0.00021,18.03438]
[1779371764496,30.54,77036.6,17.7,-0.71793,0.00021,18.03438]
[1779371764541,30.54,77039.28,17.7,-0.71738,0.00021,18.05199]
[1779371765868,30.54,77039.28,17.7,-0.71738,0.00021,18.05199]
[1779371765872,30.54,77043.05,17.7,-0.7166,0.00021,18.07673]
[1779371766361,30.54,77043.05,17.7,-0.7166,0.00021,18.07673]
[1779371766584,30.54,77035.65,17.7,-0.71814,0.00021,18.02773]
[1779371767343,30.54,77033.06,17.7,-0.71868,0.00021,18.01048]
[1779371769779,30.53,77030.36,17.7,-0.71925,0.00021,17.99228]
[1779371771107,30.53,77030.87,17.7,-0.71914,0.00021,17.99564]
[1779371771567,30.53,77030.87,17.7,-0.71914,0.00021,17.99564]
[1779371771704,30.53,77030.87,17.7,-0.71914,0.00021,17.99564]
[1779371771780,30.53,77014.51,17.7,-0.72252,0.00021,17.88631]
[1779371771986,30.53,77014.51,17.7,-0.72252,0.00021,17.88631]
[1779371772378,30.53,77010.02,17.7,-0.72345,0.00021,17.85611]
[1779371773385,30.53,77017.49,17.7,-0.72191,0.00021,17.90629]
[1779371774905,30.53,77023.07,17.7,-0.72076,0.00021,17.94368]
[1779371774942,30.53,77023.07,17.7,-0.72076,0.00021,17.94368]
[1779371775706,30.53,77029.51,17.7,-0.71943,0.00021,17.98662]
[1779371777413,30.53,77033.28,17.7,-0.71865,0.00021,18.01164]
[1779371779957,30.53,77032.66,17.7,-0.71878,0.00021,18.0075]
[1779371780570,30.53,77032.66,17.7,-0.71878,0.00021,18.0075]
[1779371780732,30.53,77032.66,17.7,-0.71878,0.00021,18.0075]
[1779371780818,30.53,77044.0,17.7,-0.71642,0.00021,18.08246]
[1779371781210,30.53,77044.0,17.7,-0.71642,0.00021,18.08246]
[1779371781441,30.53,77063.77,17.7,-0.7123,0.00021,18.21168]
[1779371782202,30.53,77063.77,17.7,-0.7123,0.00021,18.21168]
[1779371782584,30.53,77063.77,17.7,-0.7123,0.00021,18.21168]
[1779371782624,30.53,77069.66,17.7,-0.71107,0.00021,18.24974]
[1779371784468,30.53,77064.51,17.7,-0.71216,0.00021,18.21615]
[1779371787205,30.53,77064.47,17.7,-0.71217,0.00021,18.21569]
[1779371787872,30.53,77064.47,17.7,-0.71217,0.00021,18.21569]
[1779371788496,30.53,77066.9,17.7,-0.71167,0.00021,18.23123]
[1779371790220,30.53,77068.18,17.7,-0.71141,0.00021,18.2394]
[1779371792089,30.53,77066.91,17.7,-0.71172,0.00021,18.22615]
[1779371793531,30.53,77071.24,17.7,-0.71082,0.00021,18.25393]
[1779371795545,30.53,77073.86,17.7,-0.71028,0.00021,18.27057]
[1779371796552,30.52,77083.49,17.7,-0.70826,0.00021,18.33231]
[1779371798566,30.52,77086.4,17.7,-0.70766,0.00021,18.35055]
[1779371799030,30.52,77086.4,17.7,-0.70766,0.00021,18.35055]
[1779371802459,30.52,77083.45,17.7,-0.7083,0.00021,18.33109]
[1779371802594,30.52,77088.0,17.7,-0.70735,0.00021,18.36]
[1779371804702,30.52,77083.01,17.7,-0.70841,0.00021,18.32789]
[1779371805221,30.52,77083.01,17.7,-0.70841,0.00021,18.32789]
[1779371805646,30.52,77077.73,17.7,-0.70953,0.00021,18.29362]
[1779371806352,30.52,77077.73,17.7,-0.70953,0.00021,18.29362]
[1779371808328,30.51,77081.92,17.7,-0.70866,0.00021,18.32023]
[1779371808565,30.51,77081.92,17.7,-0.70866,0.00021,18.32023]
[1779371808637,30.51,77077.67,17.7,-0.70956,0.00021,18.29278]
[1779371809963,30.51,77074.88,17.7,-0.71015,0.00021,18.2747]
[1779371810890,30.51,77071.42,17.7,-0.71088,0.00021,18.25223]
[1779371811267,30.51,77071.42,17.7,-0.71088,0.00021,18.25223]
[1779371812665,30.51,77068.2,17.7,-0.71156,0.00021,18.2312]
[1779371817700,30.51,77068.94,17.7,-0.71142,0.00021,18.23562]
[1779371818707,30.51,77059.64,17.7,-0.71337,0.00021,18.1751]
[1779371819714,30.51,77053.44,17.7,-0.71467,0.00021,18.13453]
[1779371820721,30.51,77050.53,17.7,-0.71527,0.00021,18.11545]
[1779371821960,30.51,77050.53,17.7,-0.71527,0.00021,18.11545]
[1779371822735,30.51,77055.25,17.7,-0.71429,0.00021,18.1463]
[1779371823398,30.51,77055.25,17.7,-0.71429,0.00021,18.1463]
[1779371825380,30.51,77054.24,17.7,-0.7145,0.00021,18.13957]
[1779371825757,30.51,77049.56,17.7,-0.71548,0.00021,18.10883]
[1779371826144,30.51,77049.56,17.7,-0.71548,0.00021,18.10883]
[1779371826356,30.51,77049.56,17.7,-0.71548,0.00021,18.10883]
[1779371826764,30.51,77059.02,17.7,-0.71351,0.00021,18.17073]
[1779371827079,30.51,77059.02,17.7,-0.71351,0.00021,18.17073]
[1779371827771,30.51,77063.92,17.7,-0.71249,0.00021,18.20256]
[1779371830802,30.51,77075.24,17.7,-0.71012,0.00021,18.27567]
[1779371831084,30.51,77075.24,17.7,-0.71012,0.00021,18.27567]
[1779371832816,30.5,77074.6,17.7,-0.71026,0.00021,18.27136]
[1779371834830,30.5,77072.18,17.7,-0.71078,0.00021,18.25545]
[1779371835259,30.5,77072.18,17.7,-0.71078,0.00021,18.25545]
[1779371836843,30.5,77076.46,17.7,-0.70989,0.00021,18.28276]
[1779371837851,30.5,77079.03,17.7,-0.70936,0.00021,18.29914]
[1779371840872,30.5,77073.08,17.7,-0.71062,0.00021,18.26026]
[1779371841564,30.5,77073.08,17.7,-0.71062,0.00021,18.26026]
[1779371842454,30.5,77071.8,17.7,-0.7109,0.00021,18.25183]
[1779371842888,30.5,77080.38,17.7,-0.7091,0.00021,18.30702]
[1779371843895,30.5,77083.07,17.7,-0.70853,0.00021,18.32429]
[1779371844867,30.5,77083.07,17.7,-0.70853,0.00021,18.32429]
[1779371844930,30.5,77071.6,17.7,-0.71095,0.00021,18.25037]
[1779371845937,30.5,77069.89,17.7,-0.71131,0.00021,18.23923]
[1779371846487,30.5,77069.89,17.7,-0.71131,0.00021,18.23923]
[1779371846720,30.5,77069.89,17.7,-0.71131,0.00021,18.23923]
[1779371847233,30.5,77070.79,17.7,-0.71112,0.00021,18.245]
[1779371849419,30.49,77070.12,17.7,-0.71126,0.00021,18.24052]
[1779371849965,30.49,77062.29,17.7,-0.71291,0.00021,18.18959]
[1779371850515,30.49,77062.29,17.7,-0.71291,0.00021,18.18959]
[1779371850973,30.49,77066.48,17.7,-0.71203,0.00021,18.21683]
[1779371851980,30.49,77073.03,17.7,-0.7107,0.00021,18.25446]
[1779371853342,30.49,77072.35,17.7,-0.71084,0.00021,18.24998]
[1779371855001,30.49,77068.41,17.7,-0.71167,0.00021,18.22432]
[1779371856599,30.49,77068.54,17.7,-0.71165,0.00021,18.22511]
[1779371857015,30.49,77065.32,17.7,-0.71233,0.00021,18.20414]
[1779371858022,30.49,77062.14,17.7,-0.71299,0.00021,18.18341]
[1779371859029,30.49,77059.65,17.7,-0.71351,0.00021,18.16715]
[1779371861043,30.49,77056.77,17.7,-0.71412,0.00021,18.14826]
[1779371862050,30.49,77052.92,17.7,-0.71492,0.00021,18.12296]
[1779371863685,30.49,77054.22,17.7,-0.71465,0.00021,18.13145]
[1779371864066,30.49,77058.14,17.7,-0.71384,0.00021,18.15706]
[1779371867087,30.49,77055.89,17.7,-0.71431,0.00021,18.14216]
[1779371867427,30.49,77055.89,17.7,-0.71431,0.00021,18.14216]
[1779371868533,30.49,77055.89,17.7,-0.71432,0.00021,18.14209]
[1779371871780,30.49,77052.21,17.7,-0.71509,0.00021,18.11787]
[1779371872018,30.49,77052.21,17.7,-0.71509,0.00021,18.11787]
[1779371872048,30.49,77052.21,17.7,-0.71509,0.00021,18.11787]
[1779371872071,30.49,77049.66,17.7,-0.71562,0.00021,18.10106]
[1779371872277,30.49,77040.06,17.7,-0.71762,0.00021,18.03774]
[1779371873129,30.49,77030.6,17.7,-0.71958,0.00021,17.97483]
[1779371875429,30.49,77028.84,17.7,-0.71995,0.00021,17.963]
[1779371875500,30.49,77028.84,17.7,-0.71995,0.00021,17.963]
[1779371875787,30.49,77028.84,17.7,-0.71995,0.00021,17.963]
[1779371875890,30.49,77021.57,17.7,-0.72146,0.00021,17.91427]
[1779371876762,30.49,77015.53,17.7,-0.7227,0.00021,17.87371]
[1779371878509,30.49,77019.04,17.7,-0.72198,0.00021,17.89742]
[1779371879183,30.49,77014.74,17.7,-0.72286,0.00021,17.86852]
[1779371880190,30.49,77012.21,17.7,-0.72338,0.00021,17.85149]
[1779371881197,30.49,77005.84,17.7,-0.72469,0.00021,17.80851]
[1779371883225,30.49,77000.84,17.7,-0.72571,0.0002,17.77478]
[1779371884232,30.49,76997.45,17.7,-0.7264,0.0002,17.75187]
[1779371885238,30.49,76999.44,17.7,-0.72599,0.0002,17.76549]
[1779371889267,30.49,76997.41,17.7,-0.72639,0.0002,17.75231]
[1779371890580,30.49,76997.41,17.7,-0.72639,0.0002,17.75231]
[1779371890621,30.49,76995.9,17.7,-0.72669,0.0002,17.74218]
[1779371891681,30.49,76995.9,17.7,-0.72669,0.0002,17.74218]
[1779371891869,30.49,76995.9,17.7,-0.72669,0.0002,17.74218]
[1779371892288,30.49,76988.9,17.7,-0.72812,0.0002,17.69466]
[1779371893787,30.49,76988.9,17.7,-0.72812,0.0002,17.69466]
[1779371894637,30.5,76982.07,17.7,-0.7295,0.0002,17.64814]
[1779371897062,30.5,76979.43,17.7,-0.73003,0.0002,17.63036]
[1779371897332,30.5,76979.43,17.7,-0.73003,0.0002,17.63036]
[1779371898330,30.5,76985.42,17.7,-0.72879,0.0002,17.67193]
[1779371899771,30.5,76985.42,17.7,-0.72879,0.0002,17.67193]
[1779371899793,30.5,76988.81,17.7,-0.72809,0.0002,17.69536]
[1779371902522,30.5,76989.79,17.7,-0.72788,0.0002,17.70246]
[1779371908400,30.51,76989.49,17.7,-0.7279,0.0002,17.70174]
[1779371913436,30.51,76988.12,17.7,-0.72819,0.0002,17.68867]
[1779371916457,30.52,76984.1,17.7,-0.72898,0.0002,17.66188]
[1779371917464,30.52,76980.85,17.7,-0.72964,0.0002,17.63973]
[1779371918536,30.52,76980.85,17.7,-0.72964,0.0002,17.63973]
[1779371918616,30.52,76980.85,17.7,-0.72964,0.0002,17.63973]
[1779371919077,30.52,76980.85,17.7,-0.72964,0.0002,17.63973]
[1779371923506,30.52,76984.33,17.7,-0.7289,0.0002,17.66458]
[1779371924513,30.52,76987.52,17.7,-0.72825,0.0002,17.68652]
[1779371925911,30.52,76993.37,17.7,-0.72705,0.0002,17.72653]
[1779371926527,30.52,76998.78,17.7,-0.72594,0.0002,17.76353]
[1779371927540,30.52,77003.57,17.7,-0.72495,0.0002,17.79618]
[1779371928696,30.52,77003.57,17.7,-0.72495,0.0002,17.79618]
[1779371928748,30.52,77003.57,17.7,-0.72495,0.0002,17.79618]
[1779371928797,30.53,77010.5,17.7,-0.72352,0.00021,17.84312]
[1779371929551,30.53,77008.35,17.7,-0.72396,0.00021,17.82875]
[1779371934756,30.53,77008.48,17.7,-0.72392,0.00021,17.83014]
[1779371939627,30.53,77005.33,17.7,-0.72454,0.00021,17.80965]
[1779371942647,30.53,77008.77,17.7,-0.72382,0.00021,17.83329]
[1779371944661,30.53,77006.57,17.7,-0.72427,0.00021,17.81869]
[1779371948689,30.54,77003.08,17.7,-0.72496,0.0002,17.79566]
[1779371951710,30.54,77008.89,17.7,-0.72376,0.00021,17.83533]
[1779371952717,30.54,77012.51,17.7,-0.72301,0.00021,17.85981]
[1779371956179,30.54,77014.27,17.7,-0.72264,0.00021,17.87185]
[1779371955738,30.54,77017.78,17.7,-0.72192,0.00021,17.89548]
[1779371956744,30.54,77022.38,17.7,-0.72097,0.00021,17.92632]
[1779371957861,30.54,77022.38,17.7,-0.72097,0.00021,17.92632]
[1779371958757,30.54,77022.09,17.7,-0.72102,0.00021,17.92448]
[1779371958758,30.54,77027.68,17.7,-0.71987,0.00021,17.96185]
[1779371959767,30.54,77033.16,17.7,-0.71873,0.00021,17.99834]
[1779371962787,30.54,77035.49,17.7,-0.71824,0.00021,18.014]
[1779371967823,30.55,77035.44,17.7,-0.71823,0.00021,18.01421]
[1779371972858,30.55,77035.71,17.7,-0.7182,0.00021,18.01172]
[1779371973732,30.55,77035.71,17.7,-0.7182,0.00021,18.01172]
[1779371973865,30.55,77030.8,17.7,-0.71921,0.00021,17.97929]
[1779371975879,30.55,77034.44,17.7,-0.71845,0.00021,18.00367]
[1779371976895,30.55,77034.44,17.7,-0.71845,0.00021,18.00367]
[1779371983633,30.56,77033.79,17.7,-0.71856,0.00021,18.00014]
[1779371983837,30.56,77033.79,17.7,-0.71856,0.00021,18.00014]
[1779371983998,30.56,77027.37,17.7,-0.71988,0.00021,17.95763]
[1779371984942,30.56,77021.46,17.7,-0.7211,0.00021,17.91833]
[1779371989213,30.56,77020.45,17.7,-0.7213,0.00021,17.91193]
[1779371988970,30.56,77023.14,17.7,-0.72074,0.00021,17.93001]
[1779371990984,30.56,77029.18,17.7,-0.71949,0.00021,17.97042]
[1779371991443,30.56,77029.18,17.7,-0.71949,0.00021,17.97042]
[1779371991663,30.56,77029.18,17.7,-0.71949,0.00021,17.97042]
[1779371991996,30.56,77039.61,17.7,-0.71732,0.00021,18.03959]
[1779371992998,30.56,77045.55,17.7,-0.71608,0.00021,18.07883]
[1779371994034,30.56,77045.55,17.7,-0.71608,0.00021,18.07883]
[1779371997026,30.56,77051.61,17.7,-0.71481,0.00021,18.11885]
[1779371999039,30.56,77055.82,17.7,-0.71393,0.00021,18.14646]
[1779372000054,30.56,77052.47,17.7,-0.71463,0.00021,18.12461]
[1779372002065,30.56,77055.26,17.7,-0.71404,0.00021,18.14297]
[1779372003176,30.56,77055.26,17.7,-0.71404,0.00021,18.14297]
[1779372003220,30.56,77059.53,17.7,-0.71315,0.00021,18.17084]
[1779372004081,30.56,77062.64,17.7,-0.7125,0.00021,18.19108]
[1779372006094,30.56,77065.86,17.7,-0.71182,0.00021,18.21201]
[1779372006955,30.56,77065.86,17.7,-0.71182,0.00021,18.21201]
[1779372006995,30.56,77065.86,17.7,-0.71182,0.00021,18.21201]
[1779372007102,30.56,77066.99,17.7,-0.71159,0.00021,18.21931]
[1779372008109,30.56,77070.97,17.7,-0.71075,0.00021,18.24501]
[1779372009118,30.56,77073.66,17.7,-0.71019,0.00021,18.2623]
[1779372010123,30.56,77079.45,17.7,-0.70898,0.00021,18.29948]
[1779372013144,30.56,77085.65,17.7,-0.70767,0.00021,18.33909]
[1779372013267,30.56,77085.65,17.7,-0.70767,0.00021,18.33909]
[1779372013385,30.56,77085.65,17.7,-0.70767,0.00021,18.33909]
[1779372014151,30.56,77091.83,17.7,-0.70637,0.00021,18.3784]
[1779372015158,30.56,77094.62,17.7,-0.70579,0.00021,18.39602]
[1779372017565,30.56,77094.21,17.7,-0.70588,0.00021,18.39323]
[1779372018179,30.56,77090.41,17.7,-0.70669,0.00021,18.369]
[1779372018884,30.56,77090.41,17.7,-0.70669,0.00021,18.369]
[1779372020712,30.56,77088.42,17.7,-0.70711,0.00021,18.35621]
[1779372021886,30.56,77087.33,17.7,-0.70734,0.00021,18.3492]
[1779372022095,30.56,77087.33,17.7,-0.70734,0.00021,18.3492]
[1779372022207,30.56,77083.01,17.7,-0.70825,0.00021,18.32151]
[1779372026978,30.56,77081.0,17.7,-0.70869,0.00021,18.30824]
[1779372027242,30.56,77075.32,17.7,-0.70989,0.00021,18.27167]
[1779372030273,30.56,77073.3,17.7,-0.71032,0.00021,18.25847]
[1779372031280,30.56,77068.19,17.7,-0.71143,0.00021,18.22067]
[1779372032287,30.56,77065.68,17.7,-0.71196,0.00021,18.20434]
[1779372034847,30.56,77064.53,17.7,-0.7122,0.00021,18.19685]
[1779372035240,30.56,77064.53,17.7,-0.7122,0.00021,18.19685]
[1779372035264,30.56,77059.94,17.7,-0.71316,0.00021,18.16701]
[1779372035360,30.56,77059.94,17.7,-0.71316,0.00021,18.16701]
[1779372035372,30.56,77053.38,17.7,-0.71453,0.00021,18.12422]
[1779372036321,30.55,77049.14,17.7,-0.71542,0.00021,18.0964]
[1779372038335,30.56,77049.28,17.7,-0.71538,0.00021,18.09744]
[1779372040285,30.56,77049.28,17.7,-0.71538,0.00021,18.09744]
[1779372039342,30.56,77045.3,17.7,-0.71621,0.00021,18.07134]
[1779372041385,30.56,77044.13,17.7,-0.71645,0.00021,18.06367]
[1779372042931,30.56,77042.82,17.7,-0.71672,0.00021,18.05509]
[1779372042957,30.56,77042.82,17.7,-0.71672,0.00021,18.05509]
[1779372042970,30.56,77043.51,17.7,-0.71658,0.00021,18.05963]
[1779372043376,30.56,77053.3,17.7,-0.71454,0.00021,18.12384]
[1779372045384,30.56,77048.1,17.7,-0.71562,0.00021,18.08985]
[1779372047399,30.56,77051.73,17.7,-0.71487,0.00021,18.11367]
[1779372048407,30.56,77059.16,17.7,-0.71331,0.00021,18.16221]
[1779372049415,30.56,77061.82,17.7,-0.71276,0.00021,18.17952]
[1779372052234,30.56,77066.85,17.7,-0.71171,0.00021,18.21211]
[1779372052438,30.56,77072.83,17.7,-0.71045,0.00021,18.25074]
[1779372053445,30.56,77071.8,17.7,-0.71067,0.00021,18.24416]
[1779372054452,30.56,77066.48,17.7,-0.71178,0.00021,18.20975]
[1779372056069,30.56,77070.35,17.7,-0.71097,0.00021,18.2348]
[1779372057472,30.56,77074.62,17.7,-0.71007,0.00021,18.26239]
[1779372059487,30.56,77072.38,17.7,-0.71054,0.00021,18.24799]
[1779372064528,30.56,77073.9,17.7,-0.71023,0.00021,18.25757]
[1779372066542,30.56,77076.33,17.7,-0.70973,0.00021,18.27302]
[1779372067550,30.55,77072.74,17.7,-0.71049,0.00021,18.2498]
[1779372068557,30.55,77067.01,17.7,-0.71169,0.00021,18.21269]
[1779372069564,30.55,77062.71,17.7,-0.71259,0.00021,18.18476]
[1779372071578,30.55,77072.5,17.7,-0.71054,0.00021,18.24807]
[1779372072585,30.55,77078.44,17.7,-0.7093,0.00021,18.28621]
[1779372073592,30.55,77082.69,17.7,-0.70841,0.00021,18.31334]
[1779372075427,30.55,77084.92,17.7,-0.70794,0.00021,18.32749]
[1779372075844,30.55,77084.92,17.7,-0.70794,0.00021,18.32749]
[1779372076345,30.55,77086.26,17.7,-0.70766,0.00021,18.33593]
[1779372077107,30.55,77086.26,17.7,-0.70766,0.00021,18.33593]
[1779372077314,30.55,77086.26,17.7,-0.70766,0.00021,18.33593]
[1779372077197,30.55,77093.85,17.7,-0.70606,0.00021,18.38417]
[1779372077447,30.55,77093.85,17.7,-0.70606,0.00021,18.38417]
[1779372077538,30.55,77093.85,17.7,-0.70606,0.00021,18.38417]
[1779372077627,30.55,77107.25,17.7,-0.70323,0.00021,18.46875]
[1779372078633,30.55,77109.99,17.7,-0.70265,0.00021,18.48583]
[1779372080018,30.55,77105.5,17.7,-0.70361,0.00021,18.45748]
[1779372080647,30.55,77102.41,17.7,-0.70427,0.00021,18.43789]
[1779372081570,30.55,77102.41,17.7,-0.70427,0.00021,18.43789]
[1779372081951,30.55,77102.41,17.7,-0.70427,0.00021,18.43789]
[1779372082052,30.55,77091.22,17.7,-0.70664,0.00021,18.3669]
[1779372083104,30.55,77089.77,17.7,-0.70695,0.00021,18.35756]
[1779372085357,30.55,77087.79,17.7,-0.70737,0.00021,18.34485]
[1779372085682,30.55,77090.59,17.7,-0.70678,0.00021,18.36265]
[1779372088013,30.55,77092.33,17.7,-0.70642,0.00021,18.37366]
[1779372088380,30.55,77092.54,17.7,-0.70637,0.00021,18.37493]
[1779372088554,30.55,77092.54,17.7,-0.70637,0.00021,18.37493]
[1779372088708,30.55,77083.52,17.7,-0.70828,0.00021,18.31734]
[1779372089380,30.55,77083.52,17.7,-0.70828,0.00021,18.31734]
[1779372089711,30.55,77071.34,17.7,-0.71084,0.00021,18.23898]
[1779372090751,30.55,77071.34,17.7,-0.71084,0.00021,18.23898]
[1779372090822,30.55,77072.74,17.7,-0.71055,0.00021,18.24802]
[1779372091727,30.55,77077.83,17.7,-0.70951,0.00021,18.27602]
[1779372092734,30.55,77083.38,17.7,-0.70835,0.00021,18.31165]
[1779372093564,30.55,77083.38,17.7,-0.70835,0.00021,18.31165]
[1779372093706,30.55,77083.38,17.7,-0.70835,0.00021,18.31165]
[1779372094312,30.55,77087.15,17.7,-0.70755,0.00021,18.33575]
[1779372094748,30.55,77091.93,17.7,-0.70654,0.00021,18.36618]
[1779372095548,30.55,77091.93,17.7,-0.70654,0.00021,18.36618]
[1779372096762,30.54,77094.82,17.7,-0.70594,0.00021,18.38444]
[1779372098033,30.54,77094.82,17.7,-0.70594,0.00021,18.38444]
[1779372098135,30.54,77097.63,17.7,-0.70534,0.00021,18.40223]
[1779372098522,30.54,77097.63,17.7,-0.70534,0.00021,18.40223]
[1779372099357,30.54,77101.6,17.7,-0.7045,0.00021,18.42729]
[1779372103811,30.54,77095.21,17.7,-0.70587,0.00021,18.38646]
[1779372105336,30.54,77095.21,17.7,-0.70587,0.00021,18.38646]
[1779372106089,30.54,77093.39,17.7,-0.70626,0.00021,18.37483]
[1779372106127,30.54,77092.51,17.7,-0.70645,0.00021,18.36913]
[1779372107001,30.54,77092.51,17.7,-0.70645,0.00021,18.36913]
[1779372107011,30.54,77085.33,17.7,-0.70797,0.00021,18.32325]
[1779372107839,30.54,77075.64,17.7,-0.71001,0.00021,18.26102]
[1779372110860,30.54,77071.5,17.7,-0.71088,0.00021,18.23427]
[1779372111867,30.54,77068.23,17.7,-0.71156,0.00021,18.21307]
[1779372112533,30.54,77068.23,17.7,-0.71156,0.00021,18.21307]
[1779372112874,30.54,77072.86,17.7,-0.71059,0.00021,18.24297]
[1779372113881,30.54,77075.33,17.7,-0.71008,0.00021,18.25884]
[1779372118895,30.54,77077.23,17.7,-0.70969,0.00021,18.27078]
[1779372118918,30.54,77074.09,17.7,-0.71035,0.00021,18.25047]
[1779372119924,30.54,77069.66,17.7,-0.71128,0.00021,18.22179]
[1779372120635,30.54,77069.66,17.7,-0.71128,0.00021,18.22179]
[1779372120931,30.54,77071.87,17.7,-0.71082,0.00021,18.23603]
[1779372121938,30.54,77079.32,17.7,-0.70926,0.00021,18.28397]
[1779372122944,30.54,77081.97,17.7,-0.7087,0.00021,18.30087]
[1779372123971,30.54,77085.06,17.7,-0.70805,0.00021,18.3206]
[1779372124975,30.54,77094.66,17.7,-0.70603,0.00021,18.38166]
[1779372126025,30.54,77094.66,17.7,-0.70603,0.00021,18.38166]
[1779372126102,30.53,77101.02,17.7,-0.70469,0.00021,18.42184]
[1779372127996,30.53,77103.69,17.7,-0.70413,0.00021,18.43853]
[1779372131163,30.53,77106.49,17.7,-0.70355,0.00021,18.4559]
[1779372132616,30.53,77107.32,17.7,-0.70337,0.00021,18.46101]
[1779372133115,30.53,77113.24,17.7,-0.70212,0.00021,18.49806]
[1779372135334,30.53,77113.9,17.7,-0.70198,0.00021,18.50205]
[1779372135675,30.53,77113.62,17.7,-0.70205,0.00021,18.50015]
[1779372137063,30.53,77117.34,17.7,-0.70127,0.00021,18.52311]
[1779372142098,30.52,77118.62,17.7,-0.70103,0.00021,18.5302]
[1779372145352,30.52,77117.99,17.7,-0.70117,0.00021,18.52593]
[1779372145713,30.52,77118.05,17.7,-0.70117,0.00021,18.52613]
[1779372146126,30.52,77121.68,17.7,-0.7004,0.00021,18.54859]
[1779372147133,30.52,77124.84,17.7,-0.69973,0.00021,18.56805]
[1779372148966,30.52,77124.37,17.7,-0.69984,0.00021,18.56492]
[1779372149148,30.52,77132.92,17.7,-0.69802,0.00021,18.61772]
[1779372150155,30.51,77141.36,17.7,-0.69621,0.00021,18.6695]
[1779372152171,30.51,77145.9,17.7,-0.69528,0.00021,18.69219]
[1779372154192,30.51,77153.06,17.7,-0.69376,0.00022,18.73542]
[1779372156316,30.51,77155.78,17.7,-0.69319,0.00022,18.7515]
[1779372156944,30.51,77155.78,17.7,-0.69319,0.00022,18.7515]
[1779372157954,30.51,77157.25,17.7,-0.69288,0.00022,18.76018]
[1779372158136,30.51,77157.25,17.7,-0.69288,0.00022,18.76018]
[1779372158221,30.51,77156.65,17.7,-0.69301,0.00022,18.75633]
[1779372160525,30.5,77155.5,17.7,-0.69328,0.00022,18.74893]
[1779372163257,30.5,77153.01,17.7,-0.69384,0.00022,18.73317]
[1779372164086,30.5,77153.01,17.7,-0.69384,0.00022,18.73317]
[1779372164092,30.5,77153.01,17.7,-0.69384,0.00022,18.73317]
[1779372164243,30.5,77153.01,17.7,-0.69384,0.00022,18.73317]
[1779372164264,30.5,77145.65,17.7,-0.69543,0.00022,18.6881]
[1779372165334,30.5,77145.65,17.7,-0.69543,0.00022,18.6881]
[1779372165348,30.5,77139.99,17.7,-0.69666,0.00021,18.6532]
[1779372166121,30.5,77139.99,17.7,-0.69666,0.00021,18.6532]
[1779372166638,30.5,77139.03,17.7,-0.69687,0.00021,18.64718]
[1779372167122,30.5,77139.03,17.7,-0.69687,0.00021,18.64718]
[1779372167899,30.49,77141.18,17.7,-0.69641,0.00021,18.66027]
[1779372168397,30.49,77138.41,17.7,-0.69701,0.00021,18.64312]
[1779372169298,30.49,77135.22,17.7,-0.6977,0.00021,18.62336]
[1779372170909,30.49,77134.45,17.7,-0.69787,0.00021,18.61852]
[1779372171313,30.49,77127.37,17.7,-0.69939,0.00021,18.57462]
[1779372173329,30.49,77121.91,17.7,-0.70056,0.00021,18.54037]
[1779372174583,30.49,77122.18,17.7,-0.70051,0.00021,18.54193]
[1779372175126,30.49,77122.18,17.7,-0.70051,0.00021,18.54193]
[1779372175343,30.49,77125.63,17.7,-0.69978,0.00021,18.56328]
[1779372176350,30.49,77129.02,17.7,-0.69906,0.00021,18.58421]
[1779372177357,30.49,77134.23,17.7,-0.69794,0.00021,18.6163]
[1779372179362,30.49,77133.71,17.7,-0.69806,0.00021,18.61292]
[1779372180381,30.48,77128.69,17.7,-0.69915,0.00021,18.58157]
[1779372181296,30.48,77128.69,17.7,-0.69915,0.00021,18.58157]
[1779372181595,30.48,77130.34,17.7,-0.6988,0.00021,18.59167]
[1779372183402,30.48,77134.92,17.7,-0.69783,0.00021,18.61972]
[1779372184409,30.48,77139.04,17.7,-0.69695,0.00021,18.64497]
[1779372185419,30.48,77135.95,17.7,-0.69762,0.00021,18.62578]
[1779372188440,30.48,77133.19,17.7,-0.69823,0.00021,18.60824]
[1779372189447,30.48,77130.0,17.7,-0.69892,0.00021,18.58834]
[1779372191251,30.48,77128.03,17.7,-0.69934,0.00021,18.57597]
[1779372192467,30.47,77122.3,17.7,-0.70058,0.00021,18.54007]
[1779372194481,30.47,77124.69,17.7,-0.70007,0.00021,18.55477]
[1779372195699,30.47,77124.69,17.7,-0.70007,0.00021,18.55477]
[1779372195834,30.47,77124.69,17.7,-0.70007,0.00021,18.55477]
[1779372196496,30.47,77133.68,17.7,-0.69815,0.00021,18.61034]
[1779372197503,30.47,77137.97,17.7,-0.69724,0.00021,18.63671]
[1779372198529,30.47,77137.97,17.7,-0.69724,0.00021,18.63671]
[1779372198619,30.47,77138.92,17.7,-0.69705,0.00021,18.64224]
[1779372204552,30.46,77141.03,17.7,-0.69663,0.00021,18.65432]
[1779372206790,30.46,77140.91,17.7,-0.69666,0.00021,18.6534]
[1779372206804,30.46,77140.91,17.7,-0.69666,0.00021,18.6534]
[1779372206842,30.46,77138.53,17.7,-0.69718,0.00021,18.63838]
[1779372208367,30.46,77138.53,17.7,-0.69718,0.00021,18.63838]
[1779372208455,30.46,77131.53,17.7,-0.69869,0.00021,18.59496]
[1779372209587,30.46,77138.38,17.7,-0.69723,0.00021,18.63715]
[1779372210594,30.46,77140.61,17.7,-0.69675,0.00021,18.65073]
[1779372213325,30.46,77144.39,17.7,-0.696,0.00022,18.66869]
[1779372213685,30.46,77144.39,17.7,-0.696,0.00022,18.66869]
[1779372213758,30.45,77146.9,17.7,-0.69546,0.00022,18.68387]
[1779372215632,30.45,77150.66,17.7,-0.69466,0.00022,18.70659]
[1779372216639,30.45,77153.57,17.7,-0.69404,0.00022,18.72416]
[1779372220670,30.45,77157.31,17.7,-0.69326,0.00022,18.74623]
[1779372223691,30.45,77150.68,17.7,-0.6947,0.00022,18.70545]
[1779372224697,30.44,77142.62,17.7,-0.69645,0.00022,18.65592]
[1779372228725,30.44,77146.88,17.7,-0.69555,0.00022,18.68154]
[1779372233761,30.44,77145.03,17.7,-0.69597,0.00022,18.66949]
[1779372235553,30.44,77142.99,17.7,-0.69642,0.00022,18.65683]
[1779372235774,30.44,77134.13,17.7,-0.69833,0.00021,18.60202]
[1779372238960,30.43,77133.89,17.7,-0.69838,0.00021,18.60035]
[1779372238973,30.43,77133.89,17.7,-0.69838,0.00021,18.60035]
[1779372239024,30.43,77131.46,17.7,-0.69891,0.00021,18.58516]
[1779372239803,30.43,77128.14,17.7,-0.69963,0.00021,18.56441]
[1779372241121,30.43,77128.14,17.7,-0.69963,0.00021,18.56441]
[1779372241159,30.43,77124.98,17.7,-0.70031,0.00021,18.54456]
[1779372241590,30.43,77124.98,17.7,-0.70031,0.00021,18.54456]
[1779372242829,30.43,77126.47,17.7,-0.69999,0.00021,18.55377]
[1779372243178,30.43,77126.47,17.7,-0.69999,0.00021,18.55377]
[1779372243301,30.43,77126.47,17.7,-0.69999,0.00021,18.55377]
[1779372243874,30.43,77126.2,17.7,-0.70005,0.00021,18.552]
[1779372244251,30.43,77126.2,17.7,-0.70005,0.00021,18.552]
[1779372244510,30.43,77126.2,17.7,-0.70005,0.00021,18.552]
[1779372244348,30.43,77132.7,17.7,-0.69866,0.00021,18.59232]
[1779372246852,30.43,77136.4,17.7,-0.69788,0.00021,18.61484]
[1779372248237,30.43,77136.4,17.7,-0.69788,0.00021,18.61484]
[1779372250880,30.42,77144.95,17.7,-0.69607,0.00022,18.66692]
[1779372251887,30.42,77151.94,17.7,-0.69456,0.00022,18.70962]
[1779372252894,30.42,77154.59,17.7,-0.69399,0.00022,18.72565]
[1779372253911,30.42,77161.84,17.7,-0.69243,0.00022,18.76955]
[1779372256926,30.42,77157.77,17.7,-0.69333,0.00022,18.74441]
[1779372257933,30.42,77154.36,17.7,-0.69407,0.00022,18.72352]
[1779372259947,30.42,77147.96,17.7,-0.69546,0.00022,18.68411]
[1779372262971,30.41,77150.79,17.7,-0.69487,0.00022,18.70103]
[1779372264985,30.41,77156.77,17.7,-0.69359,0.00022,18.73719]
[1779372268009,30.41,77153.42,17.7,-0.69433,0.00022,18.71626]
[1779372271028,30.41,77158.9,17.7,-0.6932,0.00022,18.74447]
[1779372272037,30.41,77162.82,17.7,-0.69235,0.00022,18.76812]
[1779372273044,30.41,77159.46,17.7,-0.69309,0.00022,18.74756]
[1779372274051,30.4,77164.9,17.7,-0.69192,0.00022,18.7804]
[1779372275058,30.4,77167.3,17.7,-0.6914,0.00022,18.79474]
[1779372278590,30.4,77168.45,17.7,-0.69117,0.00022,18.80119]
[1779372278642,30.4,77168.45,17.7,-0.69117,0.00022,18.80119]
[1779372279086,30.4,77171.94,17.7,-0.69042,0.00022,18.82203]
[1779372280840,30.4,77173.2,17.7,-0.69015,0.00022,18.8295]
[1779372281100,30.4,77166.54,17.7,-0.6916,0.00022,18.78926]
[1779372282107,30.4,77163.17,17.7,-0.69233,0.00022,18.76873]
[1779372283149,30.4,77163.17,17.7,-0.69233,0.00022,18.76873]
[1779372283217,30.4,77158.01,17.7,-0.69346,0.00022,18.73728]
[1779372283613,30.4,77158.01,17.7,-0.69346,0.00022,18.73728]
[1779372284134,30.4,77150.88,17.7,-0.695,0.00022,18.69367]
[1779372285141,30.39,77146.59,17.7,-0.69593,0.00022,18.66726]
[1779372286148,30.39,77144.24,17.7,-0.69644,0.00022,18.65274]
[1779372286629,30.39,77144.24,17.7,-0.69644,0.00022,18.65274]
[1779372292652,30.39,77142.64,17.7,-0.69681,0.00022,18.6422]
[1779372292717,30.39,77142.64,17.7,-0.69681,0.00022,18.6422]
[1779372293274,30.39,77142.64,17.7,-0.69681,0.00022,18.6422]
[1779372293400,30.39,77142.64,17.7,-0.69681,0.00022,18.6422]
[1779372293464,30.39,77135.87,17.7,-0.69827,0.00021,18.60023]
[1779372293754,30.39,77135.87,17.7,-0.69827,0.00021,18.60023]
[1779372294294,30.39,77135.87,17.7,-0.69827,0.00021,18.60023]
[1779372297032,30.39,77137.25,17.7,-0.69799,0.00022,18.60845]
[1779372300881,30.39,77134.63,17.7,-0.69857,0.00021,18.59177]
[1779372301373,30.39,77134.63,17.7,-0.69857,0.00021,18.59177]
[1779372301979,30.38,77133.52,17.7,-0.69881,0.00021,18.58478]
[1779372302855,30.38,77133.31,17.7,-0.69886,0.00021,18.58338]
[1779372304391,30.38,77133.59,17.7,-0.6988,0.00021,18.58503]
[1779372304826,30.38,77133.94,17.7,-0.69873,0.00021,18.58711]
[1779372304932,30.38,77133.94,17.7,-0.69873,0.00021,18.58711]
[1779372305281,30.38,77136.89,17.7,-0.6981,0.00022,18.6053]
[1779372307091,30.38,77137.29,17.7,-0.69802,0.00022,18.60766]
[1779372309309,30.38,77141.46,17.7,-0.69713,0.00022,18.63307]
[1779372309887,30.38,77141.46,17.7,-0.69713,0.00022,18.63307]
[1779372310265,30.38,77141.46,17.7,-0.69713,0.00022,18.63307]
[1779372310316,30.38,77137.98,17.7,-0.69789,0.00022,18.61141]
[1779372311415,30.38,77137.98,17.7,-0.69789,0.00022,18.61141]
[1779372311728,30.38,77137.58,17.7,-0.69798,0.00022,18.60882]
[1779372313124,30.38,77136.7,17.7,-0.69817,0.00022,18.60324]
[1779372317365,30.37,77140.04,17.7,-0.69747,0.00022,18.62335]
[1779372319072,30.37,77140.6,17.7,-0.69736,0.00022,18.62668]
[1779372321393,30.37,77143.42,17.7,-0.69676,0.00022,18.64368]
[1779372323407,30.37,77149.69,17.7,-0.69542,0.00022,18.68195]
[1779372324414,30.37,77152.07,17.7,-0.69491,0.00022,18.69636]
[1779372329449,30.36,77152.39,17.7,-0.69488,0.00022,18.69735]
[1779372332217,30.36,77154.28,17.7,-0.69452,0.00022,18.7038]
[1779372332470,30.36,77144.95,17.7,-0.69655,0.00022,18.6463]
[1779372333477,30.36,77138.51,17.7,-0.69794,0.00022,18.60633]
[1779372334486,30.36,77135.48,17.7,-0.6986,0.00022,18.58741]
[1779372334754,30.36,77135.48,17.7,-0.6986,0.00022,18.58741]
[1779372335493,30.36,77133.18,17.7,-0.6991,0.00022,18.573]
[1779372338311,30.36,77132.88,17.7,-0.69917,0.00021,18.57095]
[1779372338514,30.35,77132.35,17.7,-0.69928,0.00021,18.56756]
[1779372343549,30.35,77133.4,17.7,-0.69907,0.00022,18.57365]
[1779372348584,30.35,77132.7,17.7,-0.69924,0.00022,18.56879]
[1779372351496,30.35,77131.73,17.7,-0.69946,0.00021,18.56254]
[1779372351623,30.35,77114.64,17.7,-0.70313,0.00021,18.45512]
[1779372351682,30.35,77114.64,17.7,-0.70313,0.00021,18.45512]
[1779372351832,30.35,77114.64,17.7,-0.70313,0.00021,18.45512]
[1779372352630,30.35,77103.97,17.7,-0.70541,0.00021,18.3872]
[1779372353636,30.35,77100.68,17.7,-0.70612,0.00021,18.36596]
[1779372354644,30.34,77100.52,17.7,-0.70616,0.00021,18.3648]
[1779372355370,30.34,77100.52,17.7,-0.70616,0.00021,18.3648]
[1779372355651,30.34,77098.19,17.7,-0.70666,0.00021,18.34977]
[1779372356603,30.34,77098.19,17.7,-0.70666,0.00021,18.34977]
[1779372356613,30.34,77098.19,17.7,-0.70666,0.00021,18.34977]
[1779372356658,30.34,77085.42,17.7,-0.70937,0.00021,18.26746]
[1779372357104,30.34,77085.42,17.7,-0.70937,0.00021,18.26746]
[1779372357389,30.34,77085.42,17.7,-0.70937,0.00021,18.26746]
[1779372357665,30.34,77077.51,17.7,-0.71105,0.00021,18.21604]
[1779372358084,30.34,77077.51,17.7,-0.71105,0.00021,18.21593]
[1779372360446,30.34,77087.1,17.7,-0.70903,0.00021,18.27802]
[1779372362285,30.34,77088.28,17.7,-0.70878,0.00021,18.28563]
[1779372362311,30.34,77084.87,17.7,-0.70951,0.00021,18.26344]
[1779372362708,30.34,77073.43,17.7,-0.71192,0.00021,18.18912]
[1779372363951,30.34,77073.43,17.7,-0.71192,0.00021,18.18912]
[1779372364151,30.34,77073.43,17.7,-0.71192,0.00021,18.18912]
[1779372364252,30.34,77065.75,17.7,-0.71355,0.00021,18.1387]
[1779372368482,30.34,77065.45,17.7,-0.71361,0.00021,18.1367]
[1779372368488,30.34,77067.06,17.7,-0.71327,0.00021,18.14723]
[1779372368790,30.34,77071.86,17.7,-0.71226,0.00021,18.17864]
[1779372370038,30.34,77071.86,17.7,-0.71226,0.00021,18.17864]
[1779372370067,30.34,77074.1,17.7,-0.71179,0.00021,18.19317]
[1779372371022,30.34,77074.1,17.7,-0.71179,0.00021,18.19317]
[1779372371121,30.34,77076.85,17.7,-0.71122,0.00021,18.21102]
[1779372371767,30.34,77080.83,17.7,-0.71037,0.00021,18.23688]
[1779372372774,30.34,77085.23,17.7,-0.70945,0.00021,18.2653]
[1779372375795,30.34,77080.63,17.7,-0.71043,0.00021,18.23513]
[1779372377809,30.33,77083.85,17.7,-0.70976,0.00021,18.25578]
[1779372379316,30.33,77083.85,17.7,-0.70976,0.00021,18.25578]
[1779372381119,30.33,77085.57,17.7,-0.7094,0.00021,18.26677]
[1779372381837,30.33,77078.91,17.7,-0.71081,0.00021,18.22341]
[1779372384136,30.33,77080.27,17.7,-0.71053,0.00021,18.23211]
[1779372384240,30.33,77078.25,17.7,-0.71096,0.00021,18.21881]
[1779372385042,30.33,77078.25,17.7,-0.71096,0.00021,18.21881]
[1779372385096,30.33,77064.83,17.7,-0.7138,0.00021,18.13096]
[1779372385874,30.33,77055.72,17.7,-0.71571,0.00021,18.07095]
[1779372387318,30.33,77051.65,17.7,-0.71657,0.00021,18.0439]
[1779372389062,30.33,77052.55,17.7,-0.71638,0.00021,18.04989]
[1779372389122,30.33,77050.54,17.7,-0.7168,0.00021,18.03658]
[1779372389904,30.33,77043.66,17.7,-0.71824,0.00021,17.99075]
[1779372391919,30.33,77040.25,17.7,-0.719,0.00021,17.96308]
[1779372396954,30.33,77041.83,17.7,-0.71867,0.00021,17.97347]
[1779372399975,30.33,77037.94,17.7,-0.71949,0.00021,17.94734]
[1779372402996,30.33,77036.04,17.7,-0.71989,0.00021,17.93452]
[1779372404844,30.33,77036.8,17.7,-0.71973,0.00021,17.93959]
[1779372405035,30.33,77033.32,17.7,-0.72046,0.00021,17.91623]
[1779372406236,30.33,77033.32,17.7,-0.72046,0.00021,17.91623]
[1779372406310,30.33,77011.29,17.7,-0.72503,0.00021,17.76727]
[1779372406759,30.33,77011.29,17.7,-0.72503,0.00021,17.76727]
[1779372407027,30.33,77011.29,17.7,-0.72503,0.00021,17.76727]
[1779372407117,30.33,77011.29,17.7,-0.72503,0.00021,17.76727]
[1779372407366,30.33,77011.29,17.7,-0.72503,0.00021,17.76727]
[1779372407406,30.33,77007.06,17.7,-0.7259,0.00021,17.73839]
[1779372408050,30.33,77002.55,17.7,-0.72683,0.00021,17.70755]
[1779372409057,30.33,76995.79,17.7,-0.72822,0.00021,17.66114]
[1779372411071,30.33,76993.91,17.7,-0.72861,0.00021,17.64828]
[1779372415104,30.33,76998.22,17.7,-0.72771,0.00021,17.67832]
[1779372415990,30.33,76998.22,17.7,-0.72771,0.00021,17.67832]
[1779372416254,30.33,77012.46,17.7,-0.72477,0.00021,17.77573]
[1779372416954,30.33,77012.46,17.7,-0.72477,0.00021,17.77573]
[1779372417312,30.33,77012.46,17.7,-0.72477,0.00021,17.77573]
[1779372417313,30.33,77015.99,17.7,-0.72404,0.00021,17.79974]
[1779372419134,30.33,77013.13,17.7,-0.72464,0.00021,17.78013]
[1779372421409,30.33,77012.03,17.7,-0.72487,0.00021,17.77258]
[1779372421503,30.33,77007.98,17.7,-0.72571,0.00021,17.74492]
[1779372422155,30.33,76999.31,17.7,-0.72749,0.00021,17.68557]
[1779372423544,30.33,76999.31,17.7,-0.72749,0.00021,17.68557]
[1779372423693,30.33,77000.83,17.7,-0.72718,0.00021,17.69597]
[1779372424175,30.33,77016.6,17.7,-0.72393,0.00021,17.80351]
[1779372425182,30.33,77018.47,17.7,-0.72354,0.00021,17.81616]
[1779372427195,30.33,77014.12,17.7,-0.72444,0.00021,17.78669]
[1779372428203,30.33,77009.72,17.7,-0.72535,0.00021,17.75681]
[1779372429221,30.33,77005.71,17.7,-0.72617,0.00021,17.72954]
[1779372430223,30.33,77000.69,17.7,-0.7272,0.00021,17.69531]
[1779372431230,30.33,76994.41,17.7,-0.72849,0.00021,17.65231]
[1779372432237,30.33,76992.77,17.7,-0.72882,0.00021,17.64109]
[1779372434291,30.33,76992.36,17.7,-0.7289,0.00021,17.63834]
[1779372435296,30.33,76991.54,17.7,-0.72907,0.00021,17.63277]
[1779372436226,30.33,76990.37,17.7,-0.72931,0.00021,17.62478]
[1779372436280,30.33,76990.37,17.7,-0.72931,0.00021,17.62478]
[1779372436280,30.33,76990.37,17.7,-0.72931,0.00021,17.62478]
[1779372436703,30.33,76990.37,17.7,-0.72931,0.00021,17.62478]
[1779372436584,30.33,76989.68,17.7,-0.72945,0.0002,17.62006]
[1779372437274,30.33,76985.41,17.7,-0.73032,0.0002,17.59061]
[1779372439288,30.33,76982.91,17.7,-0.73083,0.0002,17.57345]
[1779372440295,30.33,76986.18,17.7,-0.73016,0.0002,17.59616]
[1779372441381,30.33,76991.0,17.7,-0.72917,0.00021,17.62955]
[1779372442309,30.33,76997.48,17.7,-0.72783,0.00021,17.6742]
[1779372444323,30.33,76994.82,17.7,-0.72838,0.00021,17.65597]
[1779372445330,30.33,76990.66,17.7,-0.72923,0.00021,17.62741]
[1779372448351,30.33,76986.43,17.7,-0.73009,0.0002,17.59828]
[1779372449431,30.33,76982.01,17.7,-0.731,0.0002,17.56767]
[1779372451374,30.33,76987.15,17.7,-0.72999,0.0002,17.59845]
[1779372453044,30.33,76987.95,17.7,-0.72982,0.0002,17.60404]
[1779372453388,30.34,77001.96,17.7,-0.72694,0.00021,17.70041]
[1779372454375,30.34,77001.96,17.7,-0.72694,0.00021,17.70041]
[1779372454696,30.33,76999.59,17.7,-0.72743,0.00021,17.68414]
[1779372455402,30.33,76995.63,17.7,-0.72824,0.00021,17.65694]
[1779372456409,30.33,76992.72,17.7,-0.72884,0.00021,17.63693]
[1779372457485,30.33,76989.01,17.7,-0.7296,0.0002,17.61129]
[1779372459612,30.33,76990.07,17.7,-0.72939,0.00021,17.61857]
[1779372459648,30.33,76992.43,17.7,-0.72891,0.00021,17.63478]
[1779372460653,30.33,76992.43,17.7,-0.72891,0.00021,17.63478]
[1779372460754,30.33,76999.0,17.7,-0.72756,0.00021,17.67997]
[1779372461444,30.33,77005.39,17.7,-0.72624,0.00021,17.72369]
[1779372464657,30.33,77003.14,17.7,-0.72671,0.00021,17.70813]
[1779372465472,30.33,76999.63,17.7,-0.72743,0.00021,17.68405]
[1779372467486,30.33,76996.63,17.7,-0.72805,0.00021,17.66346]
[1779372469500,30.33,76999.51,17.7,-0.72746,0.00021,17.68325]
[1779372471514,30.33,77001.64,17.7,-0.72702,0.00021,17.69787]
[1779372474535,30.33,77004.77,17.7,-0.72637,0.00021,17.71936]
[1779372478563,30.33,77007.69,17.7,-0.72577,0.00021,17.73913]
[1779372479570,30.33,77009.89,17.7,-0.72532,0.00021,17.75414]
[1779372480578,30.33,77005.83,17.7,-0.72616,0.00021,17.72645]
[1779372481584,30.33,77000.36,17.7,-0.72728,0.00021,17.68904]
[1779372484605,30.33,77008.19,17.7,-0.72566,0.00021,17.74272]
[1779372489640,30.33,77011.07,17.7,-0.72507,0.00021,17.76235]
[1779372494675,30.33,77010.35,17.7,-0.72522,0.00021,17.7574]
[1779372495675,30.33,77010.35,17.7,-0.72522,0.00021,17.7574]
[1779372495682,30.33,77012.8,17.7,-0.72471,0.00021,17.77407]
[1779372496581,30.33,77012.8,17.7,-0.72471,0.00021,17.77407]
[1779372496689,30.33,77020.29,17.7,-0.72316,0.00021,17.82486]
[1779372496880,30.33,77020.29,17.7,-0.72316,0.00021,17.82486]
[1779372497696,30.33,77016.99,17.7,-0.72385,0.00021,17.80245]
[1779372499588,30.33,77016.59,17.7,-0.72393,0.00021,17.79969]
[1779372501726,30.33,77012.53,17.7,-0.72478,0.00021,17.77202]
[1779372503219,30.33,77013.11,17.7,-0.72466,0.00021,17.77589]
[1779372503740,30.33,77016.94,17.7,-0.72387,0.00021,17.80183]
[1779372505521,30.33,77016.29,17.7,-0.72401,0.00021,17.79737]
[1779372505754,30.33,77011.92,17.7,-0.72491,0.00021,17.76762]
[1779372507710,30.33,77013.41,17.7,-0.7246,0.00021,17.77768]
[1779372508775,30.33,77022.35,17.7,-0.72276,0.00021,17.83817]
[1779372512803,30.33,77023.18,17.7,-0.72264,0.00021,17.83851]
[1779372513527,30.33,77023.18,17.7,-0.72264,0.00021,17.83851]
[1779372514817,30.33,77029.62,17.7,-0.72131,0.00021,17.88177]
[1779372515824,30.33,77036.58,17.7,-0.71986,0.00021,17.92838]
[1779372516744,30.33,77036.58,17.7,-0.71986,0.00021,17.92838]
[1779372516831,30.33,77040.29,17.7,-0.71909,0.00021,17.95312]
[1779372516865,30.33,77040.29,17.7,-0.71909,0.00021,17.95312]
[1779372516934,30.33,77040.29,17.7,-0.71909,0.00021,17.95312]
[1779372517838,30.33,77042.88,17.7,-0.71855,0.00021,17.97039]
[1779372520094,30.33,77042.98,17.7,-0.71853,0.00021,17.97101]
[1779372520859,30.33,77032.65,17.7,-0.72069,0.00021,17.90184]
[1779372521866,30.33,77030.47,17.7,-0.72114,0.00021,17.88719]
[1779372523880,30.33,77032.69,17.7,-0.72068,0.00021,17.90215]
[1779372525894,30.33,77030.0,17.7,-0.72124,0.00021,17.88408]
[1779372527908,30.33,77032.88,17.7,-0.72064,0.00021,17.90348]
[1779372529514,30.33,77032.88,17.7,-0.72064,0.00021,17.90348]
[1779372529922,30.33,77030.69,17.7,-0.72109,0.00021,17.88872]
[1779372531771,30.33,77030.69,17.7,-0.72109,0.00021,17.88872]
[1779372532053,30.33,77031.51,17.7,-0.72092,0.00021,17.89414]
[1779372532448,30.33,77026.33,17.7,-0.722,0.00021,17.85923]
[1779372532943,30.33,77016.89,17.7,-0.72396,0.00021,17.79536]
[1779372534957,30.33,77015.49,17.7,-0.72425,0.00021,17.78583]
[1779372540192,30.33,77015.8,17.7,-0.72417,0.00021,17.78841]
[1779372540262,30.33,77015.8,17.7,-0.72417,0.00021,17.78841]
[1779372540311,30.33,77021.27,17.7,-0.72304,0.00021,17.82548]
[1779372541002,30.33,77033.65,17.7,-0.72046,0.00021,17.909]
[1779372542451,30.33,77036.98,17.7,-0.71977,0.00021,17.9314]
[1779372542961,30.33,77036.98,17.7,-0.71977,0.00021,17.9314]
[1779372543713,30.33,77036.98,17.7,-0.71977,0.00021,17.9314]
[1779372543785,30.33,77042.98,17.7,-0.71851,0.00021,17.9715]
[1779372544191,30.33,77042.98,17.7,-0.71851,0.00021,17.9715]
[1779372544231,30.33,77054.03,17.7,-0.7162,0.00021,18.04496]
[1779372545029,30.33,77060.16,17.7,-0.71491,0.00021,18.08545]
[1779372546502,30.33,77058.06,17.7,-0.71536,0.00021,18.07149]
[1779372549057,30.33,77055.74,17.7,-0.71585,0.00021,18.05596]
[1779372550064,30.33,77053.54,17.7,-0.71632,0.00021,18.04128]
[1779372552078,30.33,77057.02,17.7,-0.71559,0.00021,18.06407]
[1779372555101,30.32,77062.68,17.7,-0.71442,0.00021,18.10102]
[1779372556119,30.32,77062.68,17.7,-0.71442,0.00021,18.10102]
[1779372556420,30.32,77062.68,17.7,-0.71442,0.00021,18.10102]
[1779372556432,30.32,77066.98,17.7,-0.71352,0.00021,18.12916]
[1779372557317,30.32,77066.98,17.7,-0.71352,0.00021,18.12916]
[1779372557387,30.32,77071.11,17.7,-0.71265,0.00021,18.15597]
[1779372558219,30.32,77071.11,17.7,-0.71265,0.00021,18.15597]
[1779372558264,30.32,77077.48,17.7,-0.71131,0.00021,18.19755]
[1779372559108,30.32,77077.48,17.7,-0.71131,0.00021,18.19755]
[1779372559153,30.32,77089.13,17.7,-0.70885,0.00021,18.27288]
[1779372560465,30.32,77095.29,17.7,-0.70754,0.00021,18.31257]
[1779372561145,30.32,77096.1,17.7,-0.70738,0.00021,18.31742]
[1779372566203,30.31,77095.61,17.7,-0.70751,0.00021,18.31351]
[1779372568043,30.31,77094.29,17.7,-0.7078,0.00021,18.30463]
[1779372568194,30.31,77089.94,17.7,-0.70873,0.00021,18.2764]
[1779372569201,30.31,77086.13,17.7,-0.70955,0.00021,18.2516]
[1779372573424,30.31,77086.32,17.7,-0.70956,0.00021,18.24761]
[1779372574236,30.31,77081.44,17.7,-0.7106,0.00021,18.21568]
[1779372575069,30.31,77081.44,17.7,-0.7106,0.00021,18.21568]
[1779372575293,30.31,77081.44,17.7,-0.7106,0.00021,18.21568]
[1779372575460,30.31,77087.07,17.7,-0.70941,0.00021,18.2521]
[1779372576250,30.31,77093.98,17.7,-0.70795,0.00021,18.29659]
[1779372578264,30.3,77098.48,17.7,-0.707,0.00021,18.32526]
[1779372580621,30.3,77104.21,17.7,-0.70579,0.00021,18.36175]
[1779372581355,30.3,77104.21,17.7,-0.70579,0.00021,18.36175]
[1779372581456,30.3,77107.75,17.7,-0.70503,0.00021,18.38427]
[1779372582295,30.3,77111.93,17.7,-0.70414,0.00021,18.41079]
[1779372584833,30.3,77113.74,17.7,-0.70376,0.00021,18.42217]
[1779372584884,30.3,77113.74,17.7,-0.70376,0.00021,18.42217]
[1779372584934,30.3,77117.42,17.7,-0.70298,0.00021,18.44537]
[1779372588053,30.3,77117.33,17.7,-0.70301,0.00021,18.44437]
[1779372588336,30.3,77112.4,17.7,-0.70407,0.00021,18.41294]
[1779372593372,30.29,77111.97,17.7,-0.70419,0.00021,18.40958]
[1779372596392,30.29,77115.26,17.7,-0.7035,0.00021,18.43008]
[1779372599476,30.29,77114.67,17.7,-0.70363,0.00021,18.42604]
[1779372601428,30.29,77122.7,17.7,-0.70193,0.00021,18.47638]
[1779372602821,30.29,77122.7,17.7,-0.70193,0.00021,18.47638]
[1779372606465,30.28,77116.71,17.7,-0.70324,0.00021,18.43759]
[1779372608177,30.28,77115.1,17.7,-0.70359,0.00021,18.42723]
[1779372609487,30.28,77119.78,17.7,-0.7026,0.00021,18.45665]
[1779372610494,30.28,77122.76,17.7,-0.70196,0.00021,18.47537]
[1779372612508,30.28,77125.89,17.7,-0.7013,0.00022,18.49486]
[1779372613208,30.28,77125.89,17.7,-0.7013,0.00022,18.49486]
[1779372613472,30.28,77125.89,17.7,-0.7013,0.00022,18.49486]
[1779372613683,30.28,77125.89,17.7,-0.7013,0.00022,18.49486]
[1779372613746,30.28,77128.65,17.7,-0.70071,0.00022,18.51208]
[1779372615529,30.28,77132.5,17.7,-0.69989,0.00022,18.53596]
[1779372620945,30.27,77131.51,17.7,-0.70012,0.00022,18.52919]
[1779372625608,30.27,77104.79,17.7,-0.70588,0.00021,18.35917]
[1779372626703,30.27,77104.79,17.7,-0.70588,0.00021,18.35917]
[1779372626872,30.27,77104.79,17.7,-0.70588,0.00021,18.35917]
[1779372626896,30.27,77080.67,17.7,-0.71102,0.00021,18.2033]
[1779372627534,30.27,77080.67,17.7,-0.71102,0.00021,18.2033]
[1779372627617,30.27,77070.67,17.7,-0.71314,0.00021,18.13782]
[1779372629632,30.27,77069.18,17.7,-0.71346,0.00021,18.12776]
[1779372631257,30.27,77068.88,17.7,-0.71353,0.00021,18.12566]
[1779372631984,30.27,77061.39,17.7,-0.71515,0.00021,18.07136]
[1779372632784,30.27,77061.39,17.7,-0.71515,0.00021,18.07136]
[1779372633870,30.27,77061.6,17.7,-0.71511,0.00021,18.07262]
[1779372633943,30.26,77053.05,17.7,-0.71691,0.00021,18.01582]
[1779372634686,30.26,77047.81,17.7,-0.71801,0.00021,17.98084]
[1779372635530,30.26,77047.81,17.7,-0.71801,0.00021,17.98084]
[1779372635692,30.26,77043.88,17.7,-0.71884,0.00021,17.95454]
[1779372639720,30.26,77049.87,17.7,-0.71759,0.00021,17.99446]
[1779372641476,30.26,77049.98,17.7,-0.71757,0.00021,17.99504]
[1779372641520,30.26,77049.98,17.7,-0.71757,0.00021,17.99504]
[1779372641735,30.26,77055.8,17.7,-0.71635,0.00021,18.03368]
[1779372642743,30.26,77063.91,17.7,-0.71464,0.00021,18.08725]
[1779372645765,30.26,77055.64,17.7,-0.7164,0.00021,18.03205]
[1779372647778,30.26,77046.95,17.7,-0.71823,0.00021,17.97401]
[1779372649792,30.26,77044.89,17.7,-0.71867,0.00021,17.96004]
[1779372654355,30.26,77045.11,17.7,-0.71864,0.00021,17.96107]
[1779372654827,30.26,77039.5,17.7,-0.71982,0.00021,17.92335]
[1779372655835,30.25,77037.41,17.7,-0.72025,0.00021,17.90922]
[1779372656842,30.25,77039.68,17.7,-0.71978,0.00021,17.9244]
[1779372659863,30.25,77044.67,17.7,-0.71875,0.00021,17.95756]
[1779372662884,30.25,77049.49,17.7,-0.71774,0.00021,17.98954]
[1779372663979,30.25,77053.03,17.7,-0.717,0.00021,18.01302]
[1779372669933,30.25,77049.66,17.7,-0.71773,0.00021,17.98993]
[1779372671947,30.25,77054.37,17.7,-0.71675,0.00021,18.02118]
[1779372673961,30.25,77060.0,17.7,-0.71557,0.00021,18.05841]
[1779372675975,30.25,77062.76,17.7,-0.71499,0.00021,18.07647]
[1779372677989,30.25,77059.91,17.7,-0.7156,0.00021,18.05745]
[1779372678996,30.25,77057.69,17.7,-0.71607,0.00021,18.04267]
[1779372680025,30.24,77053.38,17.7,-0.71698,0.00021,18.01399]
[1779372681013,30.24,77044.5,17.7,-0.71884,0.00021,17.95469]
[1779372686048,30.25,77042.11,17.7,-0.71933,0.00021,17.93884]
[1779372688062,30.25,77047.65,17.7,-0.71817,0.00021,17.97599]
[1779372693100,30.25,77048.46,17.7,-0.71804,0.00021,17.9766]
[1779372698135,30.25,77048.22,17.7,-0.71809,0.00021,17.97499]
[1779372702163,30.25,77044.25,17.7,-0.71892,0.00021,17.94842]
[1779372704177,30.25,77041.07,17.7,-0.71959,0.00021,17.92712]
[1779372705475,30.25,77041.07,17.7,-0.71959,0.00021,17.92712]
[1779372706855,30.25,77029.63,17.7,-0.72198,0.00021,17.84994]
[1779372707903,30.25,77029.63,17.7,-0.72198,0.00021,17.84994]
[1779372707972,30.25,77026.44,17.7,-0.72265,0.00021,17.82839]
[1779372708150,30.25,77026.44,17.7,-0.72265,0.00021,17.82839]
[1779372708237,30.25,77026.44,17.7,-0.72265,0.00021,17.82839]
[1779372708352,30.25,77026.44,17.7,-0.72265,0.00021,17.82839]
[1779372708364,30.25,77026.44,17.7,-0.72265,0.00021,17.82839]
[1779372708830,30.25,77026.44,17.7,-0.72265,0.00021,17.82839]
[1779372708866,30.25,77023.46,17.7,-0.72327,0.00021,17.8082]
[1779372709217,30.25,77020.74,17.7,-0.72383,0.00021,17.78972]
[1779372714252,30.25,77021.02,17.7,-0.72376,0.00021,17.79207]
[1779372719287,30.25,77020.11,17.7,-0.72394,0.00021,17.78598]
[1779372720774,30.25,77020.11,17.7,-0.72394,0.00021,17.78598]
[1779372721301,30.25,77023.89,17.7,-0.72316,0.00021,17.81158]
[1779372722495,30.25,77023.89,17.7,-0.72316,0.00021,17.81158]
[1779372724322,30.25,77030.73,17.7,-0.72173,0.00021,17.85797]
[1779372728350,30.25,77028.44,17.7,-0.72221,0.00021,17.84268]
[1779372730172,30.25,77027.59,17.7,-0.72238,0.00021,17.83699]
[1779372730364,30.25,77028.05,17.7,-0.72228,0.00021,17.84018]
[1779372733385,30.25,77030.59,17.7,-0.72175,0.00021,17.85758]
[1779372734392,30.25,77034.39,17.7,-0.72095,0.00021,17.88326]
[1779372736513,30.25,77035.85,17.7,-0.72065,0.00021,17.89312]
[1779372737413,30.25,77042.63,17.7,-0.71923,0.00021,17.93868]
[1779372742449,30.25,77042.13,17.7,-0.71934,0.00021,17.93519]
[1779372743456,30.25,77039.06,17.7,-0.71998,0.00021,17.91458]
[1779372746478,30.25,77042.72,17.7,-0.71921,0.00021,17.9392]
[1779372749499,30.25,77047.27,17.7,-0.71826,0.00021,17.96964]
[1779372754533,30.25,77048.26,17.7,-0.71809,0.00021,17.97152]
[1779372755789,30.25,77048.26,17.7,-0.71809,0.00021,17.97152]
[1779372755814,30.25,77056.88,17.7,-0.71628,0.00021,18.02892]
[1779372756168,30.25,77056.88,17.7,-0.71628,0.00021,18.02892]
[1779372756547,30.25,77065.19,17.7,-0.71453,0.00021,18.08389]
[1779372758562,30.25,77067.64,17.7,-0.71402,0.00021,18.09986]
[1779372763598,30.25,77069.39,17.7,-0.71366,0.00021,18.11089]
[1779372764850,30.25,77069.39,17.7,-0.71366,0.00021,18.11089]
[1779372765612,30.25,77062.34,17.7,-0.71516,0.00021,18.06414]
[1779372766619,30.25,77060.03,17.7,-0.71565,0.00021,18.04876]
[1779372767257,30.25,77060.03,17.7,-0.71565,0.00021,18.04876]
[1779372767626,30.25,77066.57,17.7,-0.71427,0.00021,18.09192]
[1779372768959,30.25,77066.57,17.7,-0.71427,0.00021,18.09192]
[1779372769026,30.25,77074.82,17.7,-0.71253,0.00021,18.14615]
[1779372769640,30.25,77077.09,17.7,-0.71205,0.00021,18.16095]
[1779372772334,30.24,77076.62,17.7,-0.71215,0.00021,18.15771]
[1779372772663,30.24,77073.28,17.7,-0.71286,0.00021,18.13574]
[1779372776190,30.24,77072.38,17.7,-0.71306,0.00021,18.12967]
[1779372777041,30.24,77072.38,17.7,-0.71306,0.00021,18.12967]
[1779372777126,30.24,77068.64,17.7,-0.71385,0.00021,18.10502]
[1779372777389,30.24,77068.64,17.7,-0.71385,0.00021,18.10502]
[1779372777929,30.24,77068.64,17.7,-0.71385,0.00021,18.10502]
[1779372778002,30.24,77056.38,17.7,-0.71644,0.00021,18.02382]
[1779372778489,30.24,77056.38,17.7,-0.71644,0.00021,18.02382]
[1779372778706,30.24,77056.9,17.7,-0.71633,0.00021,18.02724]
[1779372780287,30.24,77056.92,17.7,-0.71633,0.00021,18.02734]
[1779372780379,30.24,77056.92,17.7,-0.71633,0.00021,18.02734]
[1779372781103,30.24,77056.92,17.7,-0.71633,0.00021,18.02734]
[1779372781137,30.24,77054.51,17.7,-0.71684,0.00021,18.01128]
[1779372781726,30.24,77049.23,17.7,-0.71795,0.00021,17.97606]
[1779372783741,30.24,77045.08,17.7,-0.71882,0.00021,17.94834]
[1779372785670,30.24,77044.81,17.7,-0.71887,0.00021,17.94657]
[1779372785755,30.24,77024.78,17.7,-0.72306,0.00021,17.81152]
[1779372786873,30.24,77024.78,17.7,-0.72306,0.00021,17.81152]
[1779372786951,30.24,77015.94,17.7,-0.7249,0.00021,17.75133]
[1779372789046,30.24,77017.26,17.7,-0.72462,0.00021,17.76031]
[1779372789124,30.24,77014.54,17.7,-0.72519,0.00021,17.74179]
[1779372789331,30.24,77014.54,17.7,-0.72519,0.00021,17.74179]
[1779372789821,30.24,77009.71,17.7,-0.72619,0.00021,17.70878]
[1779372791076,30.24,77007.16,17.7,-0.72671,0.00021,17.69132]
[1779372791730,30.24,77007.16,17.7,-0.72671,0.00021,17.69132]
[1779372791783,30.24,77007.16,17.7,-0.72671,0.00021,17.69132]
[1779372791797,30.24,77009.59,17.7,-0.72621,0.00021,17.70803]
[1779372795825,30.24,77004.24,17.7,-0.72731,0.00021,17.67143]
[1779372796933,30.24,77004.24,17.7,-0.72731,0.00021,17.67143]
[1779372797015,30.24,77000.54,17.7,-0.72807,0.00021,17.64604]
[1779372797839,30.24,76996.84,17.7,-0.72883,0.00021,17.62062]
[1779372802499,30.25,76998.05,17.7,-0.72857,0.00021,17.62938]
[1779372802874,30.25,76997.93,17.7,-0.72859,0.00021,17.62857]
[1779372805897,30.25,77005.68,17.7,-0.72699,0.00021,17.68198]
[1779372807776,30.25,77004.36,17.7,-0.72726,0.00021,17.67297]
[1779372807910,30.25,76992.33,17.7,-0.72974,0.00021,17.59006]
[1779372808312,30.25,76992.33,17.7,-0.72974,0.00021,17.59006]
[1779372808918,30.25,76976.29,17.7,-0.73303,0.0002,17.47857]
[1779372809924,30.25,76977.8,17.7,-0.73271,0.0002,17.4893]
[1779372814964,30.25,76978.24,17.7,-0.73264,0.0002,17.48833]
[1779372815971,30.25,76982.63,17.7,-0.73174,0.0002,17.5191]
[1779372816978,30.25,76985.96,17.7,-0.73105,0.00021,17.54239]
[1779372817985,30.25,76982.01,17.7,-0.73186,0.0002,17.51499]
[1779372819999,30.25,76978.17,17.7,-0.73264,0.0002,17.48845]
[1779372821006,30.25,76981.92,17.7,-0.73187,0.0002,17.51473]
[1779372822013,30.25,76985.73,17.7,-0.73108,0.00021,17.54136]
[1779372822328,30.25,76985.73,17.7,-0.73108,0.00021,17.54136]
[1779372823020,30.26,76992.12,17.7,-0.72976,0.00021,17.58576]
[1779372824480,30.26,76990.5,17.7,-0.7301,0.00021,17.57459]
[1779372825034,30.26,76986.39,17.7,-0.73094,0.00021,17.54615]
[1779372826804,30.26,76987.62,17.7,-0.73068,0.00021,17.55478]
[1779372827048,30.26,76990.75,17.7,-0.73004,0.00021,17.57656]
[1779372829063,30.26,76997.07,17.7,-0.72873,0.00021,17.62038]
[1779372830070,30.26,76999.36,17.7,-0.72826,0.00021,17.63619]
[1779372833090,30.26,76996.94,17.7,-0.72876,0.00021,17.61954]
[1779372835105,30.26,76995.08,17.7,-0.72914,0.00021,17.60676]
[1779372837118,30.26,76992.72,17.7,-0.72962,0.00021,17.59055]
[1779372837284,30.26,76992.72,17.7,-0.72962,0.00021,17.59055]
[1779372843161,30.26,76992.46,17.7,-0.72966,0.00021,17.58911]
[1779372848196,30.26,76997.35,17.7,-0.72865,0.00021,17.6232]
[1779372849203,30.26,76993.86,17.7,-0.72937,0.00021,17.59913]
[1779372854524,30.26,76993.29,17.7,-0.72948,0.00021,17.59541]
[1779372855245,30.26,76990.16,17.7,-0.73012,0.00021,17.57387]
[1779372856683,30.26,76987.72,17.7,-0.73061,0.00021,17.55714]
[1779372859420,30.26,76984.3,17.7,-0.73131,0.00021,17.53359]
[1779372861289,30.27,76982.37,17.7,-0.7317,0.0002,17.52033]
[1779372863302,30.27,76984.49,17.7,-0.73126,0.00021,17.53515]
[1779372868337,30.27,76984.67,17.7,-0.73122,0.00021,17.53649]
[1779372870352,30.27,76987.01,17.7,-0.73074,0.00021,17.55275]
[1779372873373,30.27,76984.44,17.7,-0.7313,0.00021,17.53026]
[1779372874380,30.27,76981.51,17.7,-0.7319,0.0002,17.50995]
[1779372877400,30.27,76985.32,17.7,-0.73112,0.00021,17.53651]
[1779372879415,30.27,76989.18,17.7,-0.73033,0.00021,17.56331]
[1779372880422,30.27,76993.17,17.7,-0.7295,0.00021,17.59099]
[1779372885458,30.27,76994.28,17.7,-0.72927,0.00021,17.59878]
[1779372889486,30.27,76991.21,17.7,-0.7299,0.00021,17.57762]
[1779372890493,30.27,76983.23,17.7,-0.73154,0.0002,17.52233]
[1779372891500,30.27,76981.06,17.7,-0.73198,0.0002,17.50732]
[1779372892848,30.27,76981.06,17.7,-0.73198,0.0002,17.50732]
[1779372893498,30.27,76982.11,17.7,-0.73176,0.0002,17.51474]
[1779372893719,30.27,76982.11,17.7,-0.73176,0.0002,17.51474]
[1779372893966,30.27,76982.11,17.7,-0.73176,0.0002,17.51474]
[1779372893985,30.27,77018.82,17.7,-0.72419,0.00021,17.76744]
[1779372894995,30.27,77018.82,17.7,-0.72419,0.00021,17.76744]
[1779372895067,30.27,77046.6,17.7,-0.71839,0.00021,17.95472]
[1779372895527,30.27,77046.6,17.7,-0.71839,0.00021,17.95472]
[1779372896040,30.27,77030.89,17.7,-0.72168,0.00021,17.84914]
[1779372896786,30.27,77022.98,17.7,-0.72332,0.00021,17.79561]
[1779372897443,30.27,77022.98,17.7,-0.72332,0.00021,17.79561]
[1779372897656,30.27,77022.98,17.7,-0.72332,0.00021,17.79561]
[1779372897880,30.27,77022.98,17.7,-0.72332,0.00021,17.79561]
[1779372897911,30.27,77022.98,17.7,-0.72332,0.00021,17.79561]
[1779372897978,30.27,77014.73,17.7,-0.72504,0.00021,17.73944]
[1779372898804,30.27,77014.73,17.7,-0.72504,0.00021,17.73944]
[1779372898878,30.27,77008.52,17.7,-0.72632,0.00021,17.697]
[1779372899427,30.27,77008.52,17.7,-0.72632,0.00021,17.697]
[1779372899605,30.27,77013.45,17.7,-0.7253,0.00021,17.73072]
[1779372900617,30.27,77018.96,17.7,-0.72416,0.00021,17.76831]
[1779372901794,30.27,77020.29,17.7,-0.72388,0.00021,17.77734]
[1779372903276,30.27,77020.29,17.7,-0.72388,0.00021,17.77734]
[1779372902629,30.27,77016.88,17.7,-0.72459,0.00021,17.7541]
[1779372903797,30.27,77016.88,17.7,-0.72459,0.00021,17.7541]
[1779372903849,30.27,77012.35,17.7,-0.72553,0.00021,17.72319]
[1779372904739,30.27,77012.35,17.7,-0.72553,0.00021,17.72319]
[1779372904762,30.27,77004.42,17.7,-0.72717,0.00021,17.6689]
[1779372905653,30.27,77000.84,17.7,-0.72791,0.00021,17.64428]
[1779372907029,30.27,77000.84,17.7,-0.72791,0.00021,17.64428]
[1779372907127,30.27,77004.54,17.7,-0.72715,0.00021,17.6697]
[1779372908673,30.27,77004.31,17.7,-0.7272,0.00021,17.66806]
[1779372909155,30.27,76997.48,17.7,-0.7286,0.00021,17.6211]
[1779372909858,30.27,76992.28,17.7,-0.72968,0.00021,17.58513]
[1779372911074,30.27,76996.39,17.7,-0.72883,0.00021,17.6135]
[1779372912997,30.27,76993.14,17.7,-0.7295,0.00021,17.59112]
[1779372914043,30.27,76993.14,17.7,-0.7295,0.00021,17.59112]
[1779372914204,30.27,76993.14,17.7,-0.7295,0.00021,17.59112]
[1779372914233,30.27,76986.72,17.7,-0.73082,0.00021,17.54667]
[1779372914771,30.27,76986.72,17.7,-0.73082,0.00021,17.54667]
[1779372914981,30.27,76986.72,17.7,-0.73082,0.00021,17.54667]
[1779372915052,30.27,76977.13,17.7,-0.73278,0.0002,17.47991]
[1779372915724,30.27,76973.11,17.7,-0.7336,0.0002,17.45186]
[1779372916731,30.27,76969.01,17.7,-0.73444,0.0002,17.42322]
[1779372917739,30.27,76966.29,17.7,-0.73499,0.0002,17.40423]
[1779372919753,30.27,76970.99,17.7,-0.73403,0.0002,17.43735]
[1779372921005,30.27,76977.06,17.7,-0.73278,0.0002,17.47986]
[1779372921767,30.27,76987.61,17.7,-0.73062,0.00021,17.55328]
[1779372922869,30.27,76978.48,17.7,-0.73249,0.0002,17.48982]
[1779372923576,30.27,76978.48,17.7,-0.73249,0.0002,17.48982]
[1779372924098,30.27,76978.48,17.7,-0.73249,0.0002,17.48982]
[1779372924172,30.27,76962.63,17.7,-0.73572,0.0002,17.37883]
[1779372924406,30.27,76962.63,17.7,-0.73572,0.0002,17.37883]
[1779372924444,30.27,76962.63,17.7,-0.73572,0.0002,17.37883]
[1779372925058,30.27,76962.63,17.7,-0.73572,0.0002,17.37883]
[1779372925268,30.27,76959.9,17.7,-0.73628,0.0002,17.35958]
[1779372925816,30.27,76965.66,17.7,-0.73511,0.0002,17.40015]
[1779372926822,30.27,76972.23,17.7,-0.73377,0.0002,17.44629]
[1779372928028,30.27,76974.23,17.7,-0.73336,0.0002,17.46025]
[1779372929844,30.27,76971.34,17.7,-0.73395,0.0002,17.43996]
[1779372930872,30.27,76971.34,17.7,-0.73395,0.0002,17.43996]
[1779372930953,30.27,76968.98,17.7,-0.73443,0.0002,17.42341]
[1779372931610,30.27,76968.98,17.7,-0.73443,0.0002,17.42341]
[1779372932198,30.27,76968.98,17.7,-0.73443,0.0002,17.42341]
[1779372932224,30.27,76955.75,17.7,-0.73716,0.0002,17.32542]
[1779372933872,30.27,76953.94,17.7,-0.73753,0.0002,17.31272]
[1779372935886,30.27,76956.7,17.7,-0.73697,0.0002,17.33235]
[1779372936873,30.27,76956.7,17.7,-0.73697,0.0002,17.33235]
[1779372936893,30.27,76958.67,17.7,-0.73657,0.0002,17.34624]
[1779372939954,30.27,76959.31,17.7,-0.73644,0.0002,17.35071]
[1779372939979,30.27,76955.61,17.7,-0.73719,0.0002,17.32457]
[1779372940921,30.27,76951.64,17.7,-0.73799,0.0002,17.29649]
[1779372941928,30.27,76953.42,17.7,-0.73763,0.0002,17.30911]
[1779372942420,30.27,76953.42,17.7,-0.73763,0.0002,17.30911]
[1779372942771,30.27,76953.42,17.7,-0.73763,0.0002,17.30911]
[1779372943049,30.27,76953.42,17.7,-0.73763,0.0002,17.30911]
[1779372943144,30.27,76958.54,17.7,-0.73659,0.0002,17.34528]
[1779372943501,30.27,76958.54,17.7,-0.73659,0.0002,17.34528]
[1779372944546,30.27,76957.22,17.7,-0.73686,0.0002,17.336]
[1779372944672,30.27,76957.22,17.7,-0.73686,0.0002,17.336]
[1779372945238,30.27,76957.22,17.7,-0.73686,0.0002,17.336]
[1779372945246,30.27,76948.19,17.7,-0.73869,0.0002,17.27207]
[1779372945956,30.27,76942.53,17.7,-0.73983,0.0002,17.23188]
[1779372946774,30.27,76942.53,17.7,-0.73983,0.0002,17.23188]
[1779372947975,30.27,76939.8,17.7,-0.74038,0.0002,17.21256]
[1779372949956,30.27,76939.91,17.7,-0.74036,0.0002,17.21342]
[1779372949994,30.27,76936.96,17.7,-0.74095,0.0002,17.19246]
[1779372950996,30.27,76940.4,17.7,-0.74025,0.0002,17.21708]
[1779372952008,30.27,76935.03,17.7,-0.74133,0.0002,17.17886]
[1779372953010,30.27,76931.6,17.7,-0.74202,0.0002,17.15446]
[1779372954017,30.28,76928.3,17.7,-0.74268,0.0002,17.13097]
[1779372954845,30.28,76928.3,17.7,-0.74268,0.0002,17.13097]
[1779372955144,30.28,76928.3,17.7,-0.74268,0.0002,17.13097]
[1779372955219,30.28,76922.09,17.7,-0.74392,0.0002,17.08647]
[1779372955780,30.28,76922.09,17.7,-0.74392,0.0002,17.08647]
[1779372956031,30.28,76920.45,17.7,-0.74425,0.0002,17.07481]
[1779372957169,30.28,76917.13,17.7,-0.7449,0.0002,17.05104]
[1779372960246,30.28,76916.03,17.7,-0.74511,0.0002,17.04346]
[1779372960627,30.28,76914.54,17.7,-0.74541,0.0002,17.03288]
[1779372961328,30.28,76914.54,17.7,-0.74541,0.0002,17.03288]
[1779372961303,30.28,76887.11,17.7,-0.75085,0.0002,16.83368]
[1779372961930,30.28,76887.11,17.7,-0.75085,0.0002,16.83368]
[1779372962096,30.28,76877.96,17.7,-0.75265,0.0002,16.76663]
[1779372963105,30.28,76877.23,17.7,-0.75279,0.0002,16.76152]
[1779372964111,30.28,76882.53,17.7,-0.75174,0.0002,16.80046]
[1779372964532,30.28,76882.53,17.7,-0.75174,0.0002,16.80046]
[1779372965117,30.28,76892.87,17.7,-0.7497,0.0002,16.87609]
[1779372966125,30.28,76893.12,17.7,-0.74965,0.0002,16.87794]
[1779372967000,30.28,76893.12,17.7,-0.74965,0.0002,16.87794]
[1779372969150,30.28,76895.63,17.7,-0.74914,0.0002,16.8966]
[1779372970216,30.28,76895.63,17.7,-0.74914,0.0002,16.8966]
[1779372970316,30.28,76898.14,17.7,-0.74864,0.0002,16.91498]
[1779372970468,30.28,76898.14,17.7,-0.74864,0.0002,16.91498]
[1779372971164,30.28,76906.74,17.7,-0.74693,0.0002,16.97748]
[1779372972172,30.28,76912.61,17.7,-0.74576,0.0002,17.01995]
[1779372972541,30.28,76912.61,17.7,-0.74576,0.0002,17.01995]
[1779372973178,30.28,76911.89,17.7,-0.74591,0.0002,17.01482]
[1779372974185,30.28,76902.11,17.7,-0.74785,0.0002,16.9442]
[1779372975192,30.28,76895.63,17.7,-0.74913,0.0002,16.89724]
[1779372977208,30.28,76911.4,17.7,-0.74599,0.0002,17.01183]
[1779372978216,30.29,76917.56,17.7,-0.74476,0.0002,17.05636]
[1779372981243,30.29,76915.37,17.7,-0.74518,0.0002,17.04093]
[1779372984064,30.29,76914.74,17.7,-0.7453,0.0002,17.03672]
[1779372984263,30.29,76911.26,17.7,-0.74599,0.0002,17.01178]
[1779372985065,30.29,76911.26,17.7,-0.74599,0.0002,17.01178]
[1779372985270,30.29,76900.28,17.7,-0.74817,0.0002,16.93234]
[1779372986278,30.29,76888.32,17.7,-0.75053,0.0002,16.8454]
[1779372987284,30.29,76884.47,17.7,-0.75129,0.0002,16.81743]
[1779372988291,30.29,76880.44,17.7,-0.75207,0.0002,16.78812]
[1779372989298,30.29,76878.0,17.7,-0.75255,0.0002,16.77046]
[1779372990305,30.29,76875.8,17.7,-0.75297,0.0002,16.75456]
[1779372992243,30.29,76874.92,17.7,-0.75318,0.0002,16.7434]
[1779372992319,30.29,76870.96,17.7,-0.75396,0.0002,16.71442]
[1779372994333,30.3,76867.91,17.7,-0.75454,0.0002,16.69232]
[1779372995005,30.3,76867.91,17.7,-0.75454,0.0002,16.69232]
[1779372995344,30.3,76857.31,17.7,-0.75661,0.00019,16.6142]
[1779372995542,30.3,76857.31,17.7,-0.75661,0.00019,16.6142]
[1779372996349,30.3,76854.41,17.7,-0.75717,0.00019,16.5929]
[1779372997530,30.3,76854.08,17.7,-0.75723,0.00019,16.59066]
[1779372999371,30.3,76857.74,17.7,-0.7565,0.00019,16.61819]
[1779372999612,30.3,76857.74,17.7,-0.7565,0.00019,16.61819]
[1779373000378,30.3,76862.28,17.7,-0.75561,0.0002,16.65197]
[1779373001421,30.3,76862.28,17.7,-0.75561,0.0002,16.65197]
[1779373001455,30.3,76864.65,17.7,-0.75514,0.0002,16.66961]
[1779373003400,30.3,76866.96,17.7,-0.75469,0.0002,16.6869]
[1779373004410,30.3,76871.02,17.7,-0.75389,0.0002,16.7169]
[1779373005414,30.3,76877.32,17.7,-0.75265,0.0002,16.76336]
[1779373006421,30.3,76879.04,17.7,-0.7523,0.0002,16.77621]
[1779373007432,30.3,76882.53,17.7,-0.75161,0.0002,16.802]
[1779373008439,30.31,76885.86,17.7,-0.75095,0.0002,16.82654]
[1779373009446,30.31,76888.5,17.7,-0.75042,0.0002,16.84598]
[1779373012467,30.31,76895.81,17.7,-0.74896,0.0002,16.89966]
[1779373013477,30.31,76898.41,17.7,-0.74845,0.0002,16.91866]
[1779373019203,30.31,76898.43,17.7,-0.74844,0.0002,16.91909]
[1779373019519,30.31,76900.86,17.7,-0.74795,0.0002,16.9369]
[1779373020526,30.31,76903.97,17.7,-0.74733,0.0002,16.95951]
[1779373021538,30.31,76901.36,17.7,-0.74785,0.0002,16.94064]
[1779373023196,30.31,76899.07,17.7,-0.7483,0.0002,16.92412]
[1779373023552,30.31,76903.71,17.7,-0.74738,0.0002,16.95777]
[1779373024559,30.31,76906.29,17.7,-0.74686,0.0002,16.97652]
[1779373025571,30.31,76908.64,17.7,-0.74639,0.0002,16.99355]
[1779373026577,30.31,76913.71,17.7,-0.74538,0.0002,17.03017]
[1779373027584,30.31,76916.76,17.7,-0.74477,0.0002,17.05214]
[1779373032528,30.31,76915.43,17.7,-0.74504,0.0002,17.04237]
[1779373032793,30.31,76915.43,17.7,-0.74504,0.0002,17.04237]
[1779373033153,30.31,76917.92,17.7,-0.74455,0.0002,17.0602]
[1779373033530,30.31,76917.92,17.7,-0.74455,0.0002,17.0602]
[1779373033640,30.31,76921.36,17.7,-0.74386,0.0002,17.08493]
[1779373036524,30.31,76922.61,17.7,-0.74361,0.0002,17.09398]
[1779373036661,30.31,76921.65,17.7,-0.7438,0.0002,17.08711]
[1779373041699,30.31,76926.79,17.7,-0.74277,0.0002,17.12389]
[1779373043713,30.31,76930.84,17.7,-0.74197,0.0002,17.15259]
[1779373045466,30.31,76930.84,17.7,-0.74197,0.0002,17.15259]
[1779373046155,30.31,76931.65,17.7,-0.74181,0.0002,17.15823]
[1779373046166,30.31,76931.65,17.7,-0.74181,0.0002,17.15823]
[1779373046224,30.31,76931.65,17.7,-0.74181,0.0002,17.15823]
[1779373046243,30.31,76944.46,17.7,-0.73924,0.0002,17.24926]
[1779373046575,30.31,76944.46,17.7,-0.73924,0.0002,17.24926]
[1779373046914,30.31,76944.46,17.7,-0.73924,0.0002,17.24926]
[1779373047016,30.31,76951.17,17.7,-0.73789,0.0002,17.29659]
[1779373050894,30.3,76952.01,17.7,-0.73774,0.0002,17.30163]
[1779373050946,30.3,76954.23,17.7,-0.7373,0.0002,17.31701]
[1779373051777,30.3,76956.97,17.7,-0.7368,0.0002,17.33113]
[1779373053302,30.3,76954.04,17.7,-0.7374,0.0002,17.31013]
[1779373054444,30.3,76954.04,17.7,-0.7374,0.0002,17.31013]
[1779373054720,30.3,76955.6,17.7,-0.73709,0.0002,17.32084]
[1779373054766,30.3,76955.6,17.7,-0.73709,0.0002,17.32084]
[1779373055125,30.3,76966.96,17.7,-0.73479,0.0002,17.40063]
[1779373056278,30.3,76968.86,17.7,-0.73441,0.0002,17.41368]
[1779373056812,30.3,76964.64,17.7,-0.73528,0.0002,17.38384]
[1779373058020,30.3,76964.64,17.7,-0.73528,0.0002,17.38384]
[1779373058046,30.29,76962.55,17.7,-0.73571,0.0002,17.369]
[1779373058826,30.29,76960.28,17.7,-0.73618,0.0002,17.35278]
[1779373060099,30.29,76960.28,17.7,-0.73618,0.0002,17.35278]
[1779373060119,30.29,76958.27,17.7,-0.73659,0.0002,17.33839]
[1779373061182,30.29,76958.27,17.7,-0.73659,0.0002,17.33839]
[1779373061227,30.29,76967.43,17.7,-0.73473,0.0002,17.40268]
[1779373062290,30.29,76962.31,17.7,-0.73578,0.0002,17.36645]
[1779373062726,30.29,76962.31,17.7,-0.73578,0.0002,17.36645]
[1779373062854,30.29,76949.64,17.7,-0.73836,0.0002,17.2768]
[1779373063861,30.29,76948.9,17.7,-0.73851,0.0002,17.27141]
[1779373065875,30.29,76946.97,17.7,-0.73891,0.0002,17.25741]
[1779373070713,30.29,76946.78,17.7,-0.73897,0.0002,17.25537]
[1779373071031,30.29,76946.78,17.7,-0.73897,0.0002,17.25537]
[1779373071068,30.28,76932.56,17.7,-0.74184,0.0002,17.15393]
[1779373071861,30.28,76932.56,17.7,-0.74184,0.0002,17.15393]
[1779373071869,30.28,76932.56,17.7,-0.74184,0.0002,17.15393]
[1779373072145,30.28,76932.56,17.7,-0.74184,0.0002,17.15393]
[1779373072246,30.28,76922.5,17.7,-0.74386,0.0002,17.08171]
[1779373073931,30.28,76924.56,17.7,-0.74346,0.0002,17.09619]
[1779373076232,30.28,76923.81,17.7,-0.74362,0.0002,17.09063]
[1779373076318,30.28,76924.95,17.7,-0.74339,0.0002,17.09865]
[1779373078966,30.28,76921.62,17.7,-0.74407,0.0002,17.07424]
[1779373084001,30.28,76920.6,17.7,-0.74429,0.0002,17.06638]
[1779373085009,30.28,76917.64,17.7,-0.74489,0.0002,17.04489]
[1779373086015,30.28,76911.97,17.7,-0.74602,0.0002,17.00389]
[1779373090043,30.27,76916.63,17.7,-0.7451,0.0002,17.03713]
[1779373091050,30.27,76920.2,17.7,-0.7444,0.0002,17.06271]
[1779373092057,30.27,76924.28,17.7,-0.74358,0.0002,17.09205]
[1779373095079,30.27,76919.32,17.7,-0.74457,0.0002,17.05628]
[1779373096195,30.27,76919.32,17.7,-0.74457,0.0002,17.05628]
[1779373096231,30.27,76915.91,17.7,-0.74526,0.0002,17.0317]
[1779373097093,30.27,76909.08,17.7,-0.74662,0.0002,16.98219]
[1779373099108,30.27,76902.6,17.7,-0.74792,0.0002,16.93502]
[1779373100115,30.27,76899.69,17.7,-0.7485,0.0002,16.91382]
[1779373101122,30.27,76902.63,17.7,-0.74791,0.0002,16.93517]
[1779373102183,30.27,76908.71,17.7,-0.7467,0.0002,16.97921]
[1779373103136,30.27,76913.68,17.7,-0.74572,0.0002,17.01506]
[1779373106165,30.27,76906.04,17.7,-0.74725,0.0002,16.95934]
[1779373107172,30.27,76902.89,17.7,-0.74788,0.0002,16.93637]
[1779373109186,30.27,76895.78,17.7,-0.7493,0.0002,16.88434]
[1779373110193,30.27,76893.04,17.7,-0.74985,0.0002,16.86426]
[1779373111802,30.27,76891.86,17.7,-0.75013,0.0002,16.85062]
[1779373111879,30.27,76891.86,17.7,-0.75013,0.0002,16.85062]
[1779373112044,30.27,76891.86,17.7,-0.75013,0.0002,16.85062]
[1779373112115,30.27,76891.86,17.7,-0.75013,0.0002,16.85062]
[1779373112207,30.27,76881.35,17.7,-0.7522,0.0002,16.77361]
[1779373113148,30.27,76881.35,17.7,-0.7522,0.0002,16.77361]
[1779373113562,30.27,76881.35,17.7,-0.7522,0.0002,16.77361]
[1779373113214,30.27,76872.76,17.7,-0.75389,0.0002,16.71043]
[1779373114221,30.27,76869.83,17.7,-0.75447,0.0002,16.68883]
[1779373115228,30.27,76871.49,17.7,-0.75414,0.0002,16.70119]
[1779373118249,30.27,76865.22,17.7,-0.75536,0.0002,16.65507]
[1779373119256,30.27,76860.75,17.7,-0.75623,0.0002,16.6221]
[1779373120266,30.27,76855.38,17.7,-0.75728,0.00019,16.58228]
[1779373121271,30.27,76857.86,17.7,-0.7568,0.0002,16.60073]
[1779373123285,30.27,76853.74,17.7,-0.75759,0.00019,16.57048]
[1779373125474,30.27,76852.88,17.7,-0.75775,0.00019,16.56424]
[1779373129295,30.27,76853.45,17.7,-0.75764,0.00019,16.56868]
[1779373130347,30.27,76854.2,17.7,-0.75749,0.00019,16.57424]
[1779373132362,30.27,76853.17,17.7,-0.75769,0.00019,16.56654]
[1779373132885,30.27,76854.12,17.7,-0.75751,0.00019,16.57358]
[1779373133386,30.27,76854.12,17.7,-0.75751,0.00019,16.57358]
[1779373133421,30.27,76863.33,17.7,-0.75571,0.0002,16.64182]
[1779373134362,30.27,76870.67,17.7,-0.75427,0.0002,16.69616]
[1779373135369,30.27,76876.71,17.7,-0.75308,0.0002,16.74069]
[1779373137383,30.27,76879.23,17.7,-0.75259,0.0002,16.75923]
[1779373142418,30.27,76878.48,17.7,-0.75274,0.0002,16.75371]
[1779373143425,30.27,76876.83,17.7,-0.75306,0.0002,16.74158]
[1779373148460,30.27,76877.88,17.7,-0.75285,0.0002,16.7494]
[1779373149467,30.27,76883.64,17.7,-0.75172,0.0002,16.79168]
[1779373150474,30.27,76888.57,17.7,-0.75074,0.0002,16.82773]
[1779373151481,30.27,76884.11,17.7,-0.75163,0.0002,16.79501]
[1779373152488,30.27,76881.55,17.7,-0.75213,0.0002,16.7762]
[1779373155509,30.27,76878.67,17.7,-0.7527,0.0002,16.75499]
[1779373159537,30.27,76860.59,17.7,-0.75625,0.0002,16.62161]
[1779373160544,30.27,76856.51,17.7,-0.75704,0.00019,16.59137]
[1779373161550,30.27,76853.57,17.7,-0.75762,0.00019,16.5695]
[1779373165334,30.27,76852.54,17.7,-0.75782,0.00019,16.56182]
[1779373165579,30.27,76848.47,17.7,-0.75861,0.00019,16.53154]
[1779373170614,30.27,76849.46,17.7,-0.75841,0.00019,16.53935]
[1779373173166,30.27,76849.64,17.7,-0.75841,0.00019,16.53589]
[1779373173635,30.27,76853.58,17.7,-0.75764,0.00019,16.56528]
[1779373174125,30.27,76853.58,17.7,-0.75764,0.00019,16.56528]
[1779373174467,30.27,76853.58,17.7,-0.75764,0.00019,16.56528]
[1779373174642,30.27,76855.36,17.7,-0.75729,0.00019,16.57856]
[1779373174817,30.27,76855.36,17.7,-0.75729,0.00019,16.57856]
[1779373175138,30.27,76855.36,17.7,-0.75729,0.00019,16.57856]
[1779373175649,30.27,76858.08,17.7,-0.75676,0.0002,16.59878]
[1779373176656,30.27,76860.46,17.7,-0.7563,0.0002,16.61644]
[1779373177653,30.27,76860.46,17.7,-0.7563,0.0002,16.61644]
[1779373178002,30.27,76860.69,17.7,-0.75625,0.0002,16.61807]
[1779373179677,30.27,76867.04,17.7,-0.75501,0.0002,16.665]
[1779373180688,30.27,76869.56,17.7,-0.75451,0.0002,16.68372]
[1779373182702,30.27,76871.6,17.7,-0.75411,0.0002,16.69893]
[1779373185656,30.28,76867.12,17.7,-0.75498,0.0002,16.66615]
[1779373187737,30.28,76863.38,17.7,-0.75571,0.0002,16.63876]
[1779373189751,30.28,76853.49,17.7,-0.75763,0.00019,16.56576]
[1779373190758,30.28,76856.72,17.7,-0.757,0.0002,16.58984]
[1779373194124,30.28,76853.62,17.7,-0.75759,0.00019,16.56716]
[1779373195243,30.28,76853.62,17.7,-0.75759,0.00019,16.56716]
[1779373196800,30.28,76850.61,17.7,-0.75817,0.00019,16.54501]
[1779373197807,30.28,76845.18,17.7,-0.75922,0.00019,16.50476]
[1779373200187,30.28,76845.46,17.7,-0.75916,0.00019,16.50707]
[1779373200650,30.28,76845.46,17.7,-0.75916,0.00019,16.50707]
[1779373200256,30.28,76842.12,17.7,-0.7598,0.00019,16.48255]
[1779373201104,30.28,76842.12,17.7,-0.7598,0.00019,16.48255]
[1779373201219,30.28,76842.12,17.7,-0.7598,0.00019,16.48255]
[1779373201286,30.28,76828.47,17.7,-0.76244,0.00019,16.38041]
[1779373202615,30.28,76817.44,17.7,-0.76455,0.00019,16.29783]
[1779373202856,30.28,76789.05,17.7,-0.76996,0.00019,16.08272]
[1779373203863,30.29,76788.15,17.7,-0.77012,0.00019,16.07615]
[1779373204885,30.29,76791.39,17.7,-0.76944,0.00019,16.10337]
[1779373205778,30.29,76791.39,17.7,-0.76944,0.00019,16.10337]
[1779373205853,30.29,76791.39,17.7,-0.76944,0.00019,16.10337]
[1779373205946,30.29,76791.39,17.7,-0.76944,0.00019,16.10337]
[1779373206546,30.29,76791.39,17.7,-0.76944,0.00019,16.10337]
[1779373206629,30.3,76793.02,17.7,-0.76912,0.00019,16.11615]
[1779373207147,30.3,76793.02,17.7,-0.76912,0.00019,16.11615]
[1779373207925,30.3,76791.08,17.7,-0.76948,0.00019,16.10162]
[1779373209281,30.3,76791.08,17.7,-0.76948,0.00019,16.10162]
[1779373209342,30.3,76789.43,17.7,-0.76978,0.00019,16.08952]
[1779373209939,30.3,76782.82,17.7,-0.77103,0.00019,16.03915]
[1779373211332,30.3,76782.82,17.7,-0.77103,0.00019,16.03915]
[1779373211525,30.3,76782.82,17.7,-0.77103,0.00019,16.03915]
[1779373211953,30.3,76789.06,17.7,-0.76984,0.00019,16.08725]
[1779373213108,30.3,76789.06,17.7,-0.76984,0.00019,16.08725]
[1779373213159,30.3,76786.59,17.7,-0.77029,0.00019,16.06916]
[1779373213967,30.3,76779.04,17.7,-0.77171,0.00019,16.01157]
[1779373214974,30.3,76780.1,17.7,-0.77151,0.00019,16.01993]
[1779373215981,30.3,76782.08,17.7,-0.77113,0.00019,16.03537]
[1779373216988,30.3,76783.95,17.7,-0.77076,0.00019,16.04995]
[1779373217995,30.31,76781.99,17.7,-0.77113,0.00019,16.0353]
[1779373220020,30.31,76784.21,17.7,-0.77069,0.00019,16.05291]
[1779373221017,30.31,76796.6,17.7,-0.76833,0.00019,16.14747]
[1779373222030,30.32,76793.94,17.7,-0.76876,0.00019,16.13043]
[1779373223035,30.32,76785.47,17.7,-0.77036,0.00019,16.06624]
[1779373224042,30.32,76779.99,17.7,-0.77139,0.00019,16.0247]
[1779373225049,30.32,76782.12,17.7,-0.77098,0.00019,16.04124]
[1779373226585,30.32,76782.12,17.7,-0.77098,0.00019,16.04124]
[1779373226683,30.33,76791.11,17.7,-0.76919,0.00019,16.11314]
[1779373226897,30.33,76791.11,17.7,-0.76919,0.00019,16.11314]
[1779373227063,30.33,76801.41,17.7,-0.76723,0.00019,16.1912]
[1779373228070,30.33,76804.15,17.7,-0.7667,0.00019,16.21217]
[1779373229108,30.33,76804.15,17.7,-0.7667,0.00019,16.21217]
[1779373229136,30.34,76798.86,17.7,-0.76771,0.00019,16.17232]
[1779373230088,30.34,76796.18,17.7,-0.76821,0.00019,16.15237]
[1779373230913,30.34,76796.18,17.7,-0.76821,0.00019,16.15237]
[1779373231559,30.34,76796.18,17.7,-0.76821,0.00019,16.15237]
[1779373232102,30.34,76794.84,17.7,-0.76849,0.00019,16.13765]
[1779373233421,30.34,76794.84,17.7,-0.76849,0.00019,16.13765]
[1779373234272,30.34,76797.71,17.7,-0.76793,0.00019,16.16001]
[1779373235123,30.34,76803.61,17.7,-0.76681,0.00019,16.20464]
[1779373236130,30.34,76805.54,17.7,-0.76644,0.00019,16.21959]
[1779373240158,30.34,76807.21,17.7,-0.7661,0.00019,16.23275]
[1779373241696,30.34,76802.82,17.7,-0.76694,0.00019,16.19973]
[1779373242360,30.34,76802.82,17.7,-0.76694,0.00019,16.19973]
[1779373242462,30.34,76796.48,17.7,-0.76814,0.00019,16.15192]
[1779373243179,30.35,76788.75,17.7,-0.76959,0.00019,16.09364]
[1779373246200,30.36,76784.48,17.7,-0.77031,0.00019,16.0647]
[1779373248214,30.36,76782.84,17.7,-0.7706,0.00019,16.05287]
[1779373250228,30.36,76781.08,17.7,-0.77092,0.00019,16.04012]
[1779373251235,30.36,76779.08,17.7,-0.77129,0.00019,16.02513]
[1779373252959,30.36,76779.43,17.7,-0.77122,0.00019,16.02804]
[1779373253251,30.36,76777.88,17.7,-0.7715,0.00019,16.01658]
[1779373254258,30.37,76773.21,17.7,-0.77237,0.00019,15.98133]
[1779373255264,30.37,76771.93,17.7,-0.7726,0.00019,15.97196]
[1779373257091,30.38,76772.78,17.7,-0.77234,0.00019,15.98252]
[1779373257281,30.39,76771.4,17.7,-0.77249,0.00019,15.97594]
[1779373258212,30.39,76771.4,17.7,-0.77249,0.00019,15.97594]
[1779373258358,30.39,76771.4,17.7,-0.77249,0.00019,15.97594]
[1779373258434,30.39,76767.02,17.7,-0.77331,0.00019,15.94282]
[1779373259684,30.39,76767.02,17.7,-0.77331,0.00019,15.94282]
[1779373259760,30.4,76761.75,17.7,-0.77428,0.00019,15.90288]
[1779373260247,30.4,76761.75,17.7,-0.77428,0.00019,15.90288]
[1779373260757,30.4,76761.75,17.7,-0.77428,0.00019,15.90288]
[1779373260318,30.4,76747.75,17.7,-0.77689,0.00019,15.79552]
[1779373260861,30.4,76747.75,17.7,-0.77689,0.00019,15.79552]
[1779373261330,30.4,76734.07,17.7,-0.77941,0.00018,15.69056]
[1779373262326,30.4,76731.59,17.7,-0.77986,0.00018,15.6718]
[1779373263333,30.43,76740.79,17.7,-0.77791,0.00018,15.7529]
[1779373263801,30.43,76740.79,17.7,-0.77791,0.00018,15.7529]
[1779373264340,30.43,76750.0,17.7,-0.77619,0.00019,15.82404]
[1779373265347,30.43,76745.93,17.7,-0.77694,0.00019,15.79315]
[1779373266363,30.43,76737.6,17.7,-0.77848,0.00018,15.72921]
[1779373267363,30.43,76732.07,17.7,-0.77949,0.00018,15.68679]
[1779373268370,30.44,76728.25,17.7,-0.78019,0.00018,15.65767]
[1779373269769,30.44,76728.25,17.7,-0.78019,0.00018,15.65767]
[1779373269377,30.45,76715.03,17.7,-0.78251,0.00018,15.55934]
[1779373270384,30.46,76715.11,17.7,-0.78238,0.00018,15.56498]
[1779373271392,30.46,76711.87,17.7,-0.78296,0.00018,15.54039]
[1779373273406,30.47,76714.2,17.7,-0.78251,0.00018,15.55933]
[1779373274592,30.47,76716.88,17.7,-0.78201,0.00018,15.58041]
[1779373275420,30.47,76721.95,17.7,-0.78108,0.00018,15.61992]
[1779373276427,30.47,76724.97,17.7,-0.78052,0.00018,15.6435]
[1779373277434,30.47,76726.87,17.7,-0.78016,0.00018,15.6584]
[1779373278441,30.48,76731.68,17.7,-0.77922,0.00018,15.69772]
[1779373279448,30.48,76729.92,17.7,-0.77954,0.00018,15.68435]
[1779373281462,30.48,76728.97,17.7,-0.77971,0.00018,15.67743]
[1779373283476,30.48,76730.23,17.7,-0.77947,0.00018,15.68753]
[1779373288511,30.48,76728.58,17.7,-0.77975,0.00018,15.67576]
[1779373289518,30.49,76727.49,17.7,-0.77994,0.00018,15.66756]
[1779373291532,30.49,76723.51,17.7,-0.78071,0.00018,15.63223]
[1779373292539,30.49,76720.9,17.7,-0.78118,0.00018,15.61234]
[1779373293546,30.49,76726.53,17.7,-0.78014,0.00018,15.65602]
[1779373294564,30.49,76738.77,17.7,-0.77788,0.00018,15.75036]
[1779373295567,30.49,76745.8,17.7,-0.77658,0.00019,15.80451]
[1779373297471,30.49,76745.13,17.7,-0.7767,0.00019,15.79956]
[1779373297493,30.49,76745.13,17.7,-0.7767,0.00019,15.79956]
[1779373297674,30.49,76745.13,17.7,-0.7767,0.00019,15.79956]
[1779373297746,30.49,76748.05,17.7,-0.77615,0.00019,15.82225]
[1779373298588,30.49,76751.26,17.7,-0.77555,0.00019,15.84711]
[1779373299594,30.49,76753.41,17.7,-0.77514,0.00019,15.86381]
[1779373300604,30.49,76762.8,17.7,-0.77339,0.00019,15.93568]
[1779373301609,30.49,76764.69,17.7,-0.77303,0.00019,15.95024]
[1779373303623,30.5,76766.34,17.7,-0.77271,0.00019,15.9631]
[1779373306913,30.5,76766.69,17.7,-0.77264,0.00019,15.9662]
[1779373307653,30.5,76774.18,17.7,-0.77123,0.00019,16.02308]
[1779373308691,30.5,76784.91,17.7,-0.76921,0.00019,16.10443]
[1779373309672,30.5,76788.47,17.7,-0.76854,0.00019,16.13138]
[1779373310108,30.5,76788.47,17.7,-0.76854,0.00019,16.13138]
[1779373310676,30.5,76791.72,17.7,-0.76792,0.00019,16.15614]
[1779373312814,30.5,76794.1,17.7,-0.76745,0.00019,16.17467]
[1779373314704,30.5,76796.7,17.7,-0.76697,0.00019,16.19402]
[1779373316718,30.5,76801.04,17.7,-0.76615,0.00019,16.22639]
[1779373317725,30.5,76804.05,17.7,-0.76558,0.00019,16.24882]
[1779373318252,30.5,76804.05,17.7,-0.76558,0.00019,16.24882]
[1779373318910,30.5,76805.37,17.7,-0.76534,0.00019,16.25854]
[1779373319944,30.5,76804.42,17.7,-0.76552,0.00019,16.25142]
[1779373319997,30.5,76804.42,17.7,-0.76552,0.00019,16.25142]
[1779373320400,30.5,76804.42,17.7,-0.76552,0.00019,16.25142]
[1779373320443,30.5,76804.42,17.7,-0.76552,0.00019,16.25142]
[1779373320746,30.5,76801.96,17.7,-0.76599,0.00019,16.23259]
[1779373321332,30.5,76801.96,17.7,-0.76599,0.00019,16.23259]
[1779373321389,30.5,76801.96,17.7,-0.76599,0.00019,16.23259]
[1779373321753,30.5,76798.54,17.7,-0.76665,0.00019,16.20674]
[1779373323500,30.5,76797.72,17.7,-0.7668,0.00019,16.20045]
[1779373323767,30.5,76799.83,17.7,-0.76641,0.00019,16.21619]
[1779373327573,30.49,76800.48,17.7,-0.7663,0.00019,16.22063]
[1779373327715,30.49,76800.48,17.7,-0.7663,0.00019,16.22063]
[1779373327796,30.49,76807.31,17.7,-0.765,0.00019,16.27173]
[1779373328803,30.49,76818.06,17.7,-0.76296,0.00019,16.35191]
[1779373329810,30.49,76824.75,17.7,-0.76168,0.00019,16.40149]
[1779373330817,30.49,76827.04,17.7,-0.76125,0.00019,16.41819]
[1779373331824,30.49,76820.89,17.7,-0.76244,0.00019,16.37205]
[1779373332831,30.49,76816.9,17.7,-0.76321,0.00019,16.34185]
[1779373333838,30.49,76818.71,17.7,-0.76288,0.00019,16.35496]
[1779373334064,30.49,76818.71,17.7,-0.76288,0.00019,16.35496]
[1779373334845,30.49,76850.12,17.7,-0.75683,0.00019,16.58784]
[1779373334997,30.49,76850.12,17.7,-0.75683,0.00019,16.58784]
[1779373335852,30.48,76852.58,17.7,-0.75638,0.00019,16.60499]
[1779373336024,30.48,76852.58,17.7,-0.75638,0.00019,16.60499]
[1779373336687,30.48,76852.58,17.7,-0.75638,0.00019,16.60499]
[1779373336859,30.48,76846.29,17.7,-0.75761,0.00019,16.55806]
[1779373337439,30.48,76846.29,17.7,-0.75761,0.00019,16.55806]
[1779373337866,30.48,76840.07,17.7,-0.75883,0.00019,16.51156]
[1779373338162,30.48,76840.07,17.7,-0.75883,0.00019,16.51156]
[1779373338257,30.48,76840.07,17.7,-0.75883,0.00019,16.51156]
[1779373340887,30.47,76837.7,17.7,-0.75933,0.00019,16.49236]
[1779373341940,30.47,76837.7,17.7,-0.75933,0.00019,16.49236]
[1779373342009,30.47,76835.78,17.7,-0.75972,0.00019,16.4776]
[1779373343801,30.47,76835.78,17.7,-0.75972,0.00019,16.4776]
[1779373342901,30.47,76830.44,17.7,-0.76076,0.00019,16.43744]
[1779373344915,30.47,76833.06,17.7,-0.76028,0.00019,16.45599]
[1779373346629,30.47,76833.06,17.7,-0.76028,0.00019,16.45599]
[1779373346665,30.46,76836.09,17.7,-0.75971,0.00019,16.47799]
[1779373347374,30.46,76836.09,17.7,-0.75971,0.00019,16.47799]
[1779373347375,30.46,76840.05,17.7,-0.75896,0.00019,16.50683]
[1779373347937,30.46,76842.48,17.7,-0.7585,0.00019,16.52427]
[1779373348944,30.46,76843.85,17.7,-0.75825,0.00019,16.53385]
[1779373350958,30.45,76846.24,17.7,-0.75782,0.00019,16.55038]
[1779373351965,30.45,76847.66,17.7,-0.75761,0.00019,16.5553]
[1779373353979,30.45,76845.9,17.7,-0.75798,0.00019,16.54109]
[1779373354986,30.45,76844.09,17.7,-0.75835,0.00019,16.52711]
[1779373355992,30.44,76842.44,17.7,-0.75868,0.00019,16.51432]
[1779373359014,30.44,76840.92,17.7,-0.75902,0.00019,16.50138]
[1779373362036,30.43,76835.97,17.7,-0.76002,0.00019,16.46297]
[1779373362974,30.43,76835.97,17.7,-0.76002,0.00019,16.46297]
[1779373363473,30.43,76835.97,17.7,-0.76002,0.00019,16.46297]
[1779373363553,30.43,76828.19,17.7,-0.76153,0.00019,16.40455]
[1779373364054,30.43,76824.77,17.7,-0.7622,0.00019,16.37858]
[1779373366068,30.42,76825.97,17.7,-0.762,0.00019,16.38641]
[1779373367075,30.42,76824.32,17.7,-0.76233,0.00019,16.37352]
[1779373369089,30.42,76826.86,17.7,-0.76187,0.00019,16.39154]
[1779373371103,30.41,76828.68,17.7,-0.76154,0.00019,16.40424]
[1779373372002,30.41,76828.68,17.7,-0.76154,0.00019,16.40424]
[1779373372327,30.41,76828.68,17.7,-0.76154,0.00019,16.40424]
[1779373372400,30.41,76833.71,17.7,-0.76059,0.00019,16.44126]
[1779373373117,30.41,76842.42,17.7,-0.75892,0.00019,16.5055]
[1779373377432,30.41,76842.69,17.7,-0.75891,0.00019,16.50585]
[1779373377599,30.41,76842.69,17.7,-0.75891,0.00019,16.50585]
[1779373377684,30.4,76845.1,17.7,-0.75846,0.00019,16.52318]
[1779373378152,30.4,76847.55,17.7,-0.758,0.00019,16.54078]
[1779373379159,30.4,76852.04,17.7,-0.75714,0.00019,16.57342]
[1779373380271,30.4,76852.04,17.7,-0.75714,0.00019,16.57342]
[1779373382180,30.37,76847.67,17.7,-0.75818,0.00019,16.53394]
[1779373387215,30.36,76849.24,17.7,-0.75795,0.00019,16.54278]
[1779373388221,30.36,76850.66,17.7,-0.75769,0.00019,16.55274]
[1779373390236,30.36,76852.49,17.7,-0.75737,0.00019,16.56513]
[1779373393257,30.31,76854.54,17.7,-0.7573,0.00019,16.56801]
[1779373394264,30.31,76837.18,17.7,-0.76069,0.00019,16.43823]
[1779373395272,30.31,76836.17,17.7,-0.7609,0.00019,16.43023]
[1779373396279,30.31,76838.85,17.7,-0.76039,0.00019,16.4498]
[1779373397286,30.31,76840.15,17.7,-0.76015,0.00019,16.45904]
[1779373398293,30.3,76849.59,17.7,-0.75833,0.00019,16.52887]
[1779373399300,30.3,76863.41,17.7,-0.75565,0.0002,16.63087]
[1779373400307,30.3,76863.64,17.7,-0.75562,0.0002,16.63205]
[1779373403328,30.26,76865.81,17.7,-0.75549,0.0002,16.63726]
[1779373404334,30.24,76868.75,17.7,-0.75505,0.0002,16.65386]
[1779373406349,30.2,76870.84,17.7,-0.75493,0.0002,16.65889]
[1779373407356,30.18,76868.82,17.7,-0.75547,0.0002,16.63869]
[1779373408363,30.16,76864.89,17.7,-0.75637,0.0002,16.60452]
[1779373409513,30.16,76858.55,17.7,-0.75763,0.0002,16.55685]
[1779373410377,30.16,76848.96,17.7,-0.75951,0.00019,16.48479]
[1779373411384,30.16,76846.19,17.7,-0.76011,0.00019,16.45871]
[1779373412392,30.16,76844.24,17.7,-0.76049,0.00019,16.44377]
[1779373414406,30.16,76840.39,17.7,-0.76126,0.00019,16.41413]
[1779373416422,30.15,76838.39,17.7,-0.76167,0.00019,16.39828]
[1779373418436,30.15,76837.03,17.7,-0.76195,0.00019,16.38727]
[1779373421457,30.15,76838.45,17.7,-0.76171,0.00019,16.39682]
[1779373422464,30.15,76840.97,17.7,-0.76123,0.00019,16.41538]
[1779373423471,30.14,76842.61,17.7,-0.76092,0.00019,16.42729]
[1779373424477,30.14,76844.48,17.7,-0.76057,0.00019,16.44091]
[1779373428506,30.14,76848.44,17.7,-0.75985,0.00019,16.46894]
[1779373429513,30.14,76851.92,17.7,-0.75918,0.0002,16.49456]
[1779373430520,30.13,76842.44,17.7,-0.76104,0.00019,16.42296]
[1779373431526,30.13,76834.78,17.7,-0.76253,0.00019,16.36487]
[1779373432534,30.13,76832.73,17.7,-0.76294,0.00019,16.34906]
[1779373437569,30.13,76834.21,17.7,-0.7627,0.00019,16.35863]
[1779373440590,30.12,76832.74,17.7,-0.76301,0.00019,16.34657]
[1779373441608,30.12,76835.89,17.7,-0.7624,0.00019,16.37004]
[1779373442608,30.12,76838.51,17.7,-0.7619,0.00019,16.38947]
[1779373445630,30.12,76839.97,17.7,-0.76165,0.00019,16.39944]
[1779373448650,30.11,76838.42,17.7,-0.76198,0.00019,16.38672]
[1779373451672,30.11,76842.24,17.7,-0.76126,0.00019,16.41452]
[1779373452679,30.11,76844.53,17.7,-0.76082,0.00019,16.43144]
[1779373453686,30.11,76849.41,17.7,-0.75988,0.0002,16.46773]
[1779373454693,30.11,76853.09,17.7,-0.75918,0.0002,16.49494]
[1779373455700,30.1,76857.7,17.7,-0.75828,0.0002,16.52904]
[1779373456707,30.1,76860.74,17.7,-0.7577,0.0002,16.55132]
[1779373457714,30.1,76864.38,17.7,-0.757,0.0002,16.57801]
[1779373459728,30.1,76866.53,17.7,-0.7566,0.0002,16.59326]
[1779373460215,30.1,76866.53,17.7,-0.7566,0.0002,16.59326]
[1779373460273,30.1,76866.53,17.7,-0.7566,0.0002,16.59326]
[1779373460735,30.1,76872.55,17.7,-0.75543,0.0002,16.63767]
[1779373461291,30.1,76872.55,17.7,-0.75543,0.0002,16.63767]
[1779373461742,30.09,76875.61,17.7,-0.75483,0.0002,16.65999]
[1779373462748,30.09,76877.65,17.7,-0.75444,0.0002,16.67467]
[1779373464502,30.09,76877.17,17.7,-0.75455,0.0002,16.67062]
[1779373464775,30.07,76878.82,17.7,-0.75436,0.0002,16.67788]
[1779373465778,30.07,76887.49,17.7,-0.75266,0.0002,16.74162]
[1779373467823,30.07,76888.41,17.7,-0.75249,0.0002,16.74792]
[1779373468800,30.03,76884.42,17.7,-0.75359,0.0002,16.70723]
[1779373471821,29.97,76881.71,17.7,-0.75459,0.0002,16.66677]
[1779373474842,29.97,76874.67,17.7,-0.75603,0.0002,16.61282]
[1779373475901,29.97,76874.67,17.7,-0.75603,0.0002,16.61282]
[1779373475923,29.96,76872.06,17.7,-0.75656,0.0002,16.59243]
[1779373476857,29.96,76863.28,17.7,-0.75829,0.0002,16.52658]
[1779373477864,29.96,76860.11,17.7,-0.75893,0.0002,16.50235]
[1779373479878,29.96,76862.17,17.7,-0.75855,0.0002,16.51693]
[1779373484912,29.95,76863.22,17.7,-0.75838,0.0002,16.5233]
[1779373486927,29.95,76865.97,17.7,-0.75786,0.0002,16.54334]
[1779373487934,29.95,76868.26,17.7,-0.75742,0.0002,16.5602]
[1779373489970,29.95,76868.66,17.7,-0.75735,0.0002,16.56285]
[1779373489997,29.95,76874.65,17.7,-0.75617,0.0002,16.60738]
[1779373490345,29.95,76874.65,17.7,-0.75617,0.0002,16.60738]
[1779373490955,29.94,76871.83,17.7,-0.75674,0.0002,16.58586]
[1779373491962,29.94,76867.01,17.7,-0.7577,0.0002,16.54933]
[1779373492969,29.94,76863.91,17.7,-0.75832,0.0002,16.52558]
[1779373495991,29.94,76860.84,17.7,-0.75895,0.0002,16.50163]
[1779373501036,29.93,76858.31,17.7,-0.75951,0.0002,16.48009]
[1779373502043,29.93,76863.48,17.7,-0.7585,0.0002,16.51904]
[1779373503050,29.93,76867.81,17.7,-0.75767,0.0002,16.55076]
[1779373504090,29.93,76867.81,17.7,-0.75767,0.0002,16.55076]
[1779373505064,29.92,76871.93,17.7,-0.75687,0.0002,16.581]
[1779373505194,29.92,76871.93,17.7,-0.75687,0.0002,16.581]
[1779373506072,29.92,76867.74,17.7,-0.75771,0.0002,16.54917]
[1779373507079,29.92,76864.2,17.7,-0.75842,0.0002,16.5222]
[1779373508086,29.92,76866.58,17.7,-0.75796,0.0002,16.53979]
[1779373509095,29.92,76863.1,17.7,-0.75865,0.0002,16.51327]
[1779373510100,29.92,76859.71,17.7,-0.75933,0.0002,16.48742]
[1779373512122,29.92,76865.28,17.7,-0.75825,0.0002,16.52881]
[1779373515137,29.91,76863.63,17.7,-0.7586,0.0002,16.51541]
[1779373516144,29.91,76859.33,17.7,-0.75945,0.0002,16.48269]
[1779373517151,29.91,76857.59,17.7,-0.7598,0.0002,16.46928]
[1779373518157,29.91,76859.93,17.7,-0.75935,0.0002,16.48668]
[1779373523194,29.9,76860.71,17.7,-0.75925,0.0002,16.49051]
[1779373525208,29.9,76862.27,17.7,-0.75896,0.0002,16.50144]
[1779373527222,29.9,76866.24,17.7,-0.75821,0.0002,16.53048]
[1779373529236,29.89,76862.92,17.7,-0.75889,0.0002,16.50455]
[1779373530242,29.89,76860.77,17.7,-0.75932,0.0002,16.48789]
[1779373531250,29.89,76859.01,17.7,-0.75972,0.0002,16.46919]
[1779373536285,29.88,76857.67,17.7,-0.76004,0.0002,16.45707]
[1779373539306,29.88,76859.42,17.7,-0.75973,0.0002,16.46913]
[1779373540312,29.88,76861.54,17.7,-0.75932,0.0002,16.48475]
[1779373543334,29.87,76864.54,17.7,-0.75876,0.0002,16.50612]
[1779373547362,29.87,76866.58,17.7,-0.75841,0.0002,16.51973]
[1779373548325,29.87,76866.58,17.7,-0.75841,0.0002,16.51973]
[1779373548565,29.87,76866.58,17.7,-0.75841,0.0002,16.51973]
[1779373548918,29.87,76866.58,17.7,-0.75841,0.0002,16.51973]
[1779373548991,29.86,76871.65,17.7,-0.75743,0.0002,16.55709]
[1779373549182,29.86,76871.65,17.7,-0.75743,0.0002,16.55709]
[1779373550073,29.86,76871.65,17.7,-0.75743,0.0002,16.55709]
[1779373550107,29.86,76871.65,17.7,-0.75743,0.0002,16.55709]
[1779373553652,29.86,76870.7,17.7,-0.75765,0.0002,16.54872]
[1779373554906,29.86,76871.13,17.7,-0.75758,0.0002,16.55147]
[1779373555009,29.86,76873.1,17.7,-0.7572,0.0002,16.5658]
[1779373555201,29.86,76873.1,17.7,-0.7572,0.0002,16.5658]
[1779373555810,29.86,76873.1,17.7,-0.7572,0.0002,16.5658]
[1779373555894,29.85,76880.76,17.7,-0.7557,0.0002,16.62283]
[1779373556757,29.85,76894.51,17.7,-0.75297,0.0002,16.72518]
[1779373557432,29.85,76899.83,17.7,-0.75192,0.0002,16.76424]
[1779373559446,29.81,76896.38,17.7,-0.75292,0.0002,16.72744]
[1779373563476,29.75,76900.66,17.7,-0.7525,0.0002,16.74374]
[1779373566497,29.71,76897.97,17.7,-0.75333,0.0002,16.71282]
[1779373567503,29.71,76895.82,17.7,-0.75378,0.0002,16.69622]
[1779373569518,29.71,76891.38,17.7,-0.75469,0.0002,16.66197]
[1779373570524,29.7,76889.0,17.7,-0.75518,0.0002,16.64365]
[1779373571533,29.7,76880.4,17.7,-0.7569,0.0002,16.57841]
[1779373572540,29.7,76877.27,17.7,-0.75753,0.0002,16.55442]
[1779373574554,29.7,76881.59,17.7,-0.75669,0.0002,16.5864]
[1779373575561,29.7,76886.41,17.7,-0.75574,0.0002,16.62235]
[1779373576568,29.7,76892.17,17.7,-0.7546,0.0002,16.66534]
[1779373578607,29.7,76893.96,17.7,-0.75425,0.0002,16.67859]
[1779373579609,29.7,76888.9,17.7,-0.75526,0.0002,16.64048]
[1779373580616,29.7,76881.3,17.7,-0.75678,0.0002,16.58309]
[1779373584644,29.69,76887.48,17.7,-0.75556,0.0002,16.62946]
[1779373585651,29.69,76889.21,17.7,-0.75521,0.0002,16.64245]
[1779373586658,29.69,76883.82,17.7,-0.75629,0.0002,16.60169]
[1779373587665,29.69,76880.32,17.7,-0.75699,0.0002,16.57508]
[1779373589679,29.69,76882.84,17.7,-0.7565,0.0002,16.59391]
[1779373590686,29.69,76888.68,17.7,-0.75533,0.0002,16.63788]
[1779373591693,29.69,76890.5,17.7,-0.75502,0.0002,16.64655]
[1779373593707,29.69,76887.99,17.7,-0.75552,0.0002,16.62753]
[1779373594714,29.69,76884.46,17.7,-0.75623,0.0002,16.6008]
[1779373595721,29.69,76882.66,17.7,-0.75659,0.0002,16.58712]
[1779373596727,29.69,76876.27,17.7,-0.75786,0.0002,16.53872]
[1779373597735,29.69,76878.72,17.7,-0.75738,0.0002,16.55724]
[1779373599749,29.69,76871.37,17.7,-0.75884,0.0002,16.50147]
[1779373600756,29.69,76862.56,17.7,-0.76058,0.0002,16.4345]
[1779373602769,29.69,76864.79,17.7,-0.76014,0.0002,16.45166]
[1779373605306,29.69,76864.85,17.7,-0.76012,0.0002,16.45236]
[1779373606265,29.69,76865.17,17.7,-0.76005,0.0002,16.45491]
[1779373606798,29.69,76868.76,17.7,-0.75934,0.0002,16.48232]
[1779373607274,29.69,76868.76,17.7,-0.75934,0.0002,16.48232]
[1779373607805,29.69,76864.8,17.7,-0.76012,0.0002,16.45229]
[1779373608960,29.69,76864.8,17.7,-0.76012,0.0002,16.45229]
[1779373609819,29.69,76867.59,17.7,-0.75956,0.0002,16.47364]
[1779373612089,29.69,76867.99,17.7,-0.75948,0.0002,16.47669]
[1779373613738,29.69,76867.47,17.7,-0.75959,0.0002,16.47274]
[1779373615057,29.69,76867.94,17.7,-0.75949,0.0002,16.47631]
[1779373615157,29.69,76871.39,17.7,-0.75881,0.0002,16.50248]
[1779373618887,29.69,76870.08,17.7,-0.75907,0.0002,16.49247]
[1779373619976,29.69,76870.08,17.7,-0.75907,0.0002,16.49247]
[1779373620759,29.69,76870.98,17.7,-0.7589,0.0002,16.49927]
[1779373621616,29.69,76870.94,17.7,-0.7589,0.0002,16.49897]
[1779373621908,29.69,76876.78,17.7,-0.75774,0.0002,16.54322]
[1779373622915,29.69,76883.37,17.7,-0.75643,0.0002,16.59315]
[1779373624929,29.69,76889.16,17.7,-0.75527,0.0002,16.63691]
[1779373625936,29.69,76892.37,17.7,-0.75463,0.0002,16.66114]
[1779373630505,29.69,76892.08,17.7,-0.75468,0.0002,16.65903]
[1779373630971,29.69,76908.36,17.7,-0.75142,0.0002,16.781]
[1779373631697,29.69,76908.36,17.7,-0.75142,0.0002,16.781]
[1779373631978,29.69,76919.38,17.7,-0.74919,0.0002,16.86302]
[1779373632689,29.69,76919.38,17.7,-0.74919,0.0002,16.86302]
[1779373632859,29.69,76919.38,17.7,-0.74919,0.0002,16.86302]
[1779373633224,29.69,76919.38,17.7,-0.74919,0.0002,16.86302]
[1779373632985,29.69,76920.78,17.7,-0.7489,0.0002,16.87349]
[1779373633992,29.69,76910.53,17.7,-0.75098,0.0002,16.79727]
[1779373634806,29.69,76910.53,17.7,-0.75098,0.0002,16.79727]
[1779373634999,29.69,76907.82,17.7,-0.75152,0.0002,16.77705]
[1779373636213,29.7,76910.4,17.7,-0.751,0.0002,16.79645]
[1779373638020,29.7,76904.8,17.7,-0.75213,0.0002,16.75466]
[1779373639027,29.7,76901.25,17.7,-0.75284,0.0002,16.72812]
[1779373641048,29.7,76899.51,17.7,-0.75319,0.0002,16.71505]
[1779373642058,29.7,76903.95,17.7,-0.7523,0.0002,16.74828]
[1779373644070,29.7,76907.17,17.7,-0.75165,0.0002,16.77227]
[1779373647091,29.69,76904.92,17.7,-0.75211,0.0002,16.75524]
[1779373649105,29.69,76907.55,17.7,-0.75159,0.0002,16.77471]
[1779373650244,29.69,76907.55,17.7,-0.75159,0.0002,16.77471]
[1779373650111,29.69,76916.52,17.7,-0.74978,0.0002,16.84152]
[1779373651119,29.69,76919.91,17.7,-0.74913,0.0002,16.86174]
[1779373652126,29.69,76923.11,17.7,-0.74849,0.0002,16.88545]
[1779373653619,29.69,76922.36,17.7,-0.74864,0.0002,16.87984]
[1779373653949,29.69,76922.36,17.7,-0.74864,0.0002,16.87984]
[1779373654140,29.69,76920.15,17.7,-0.74909,0.0002,16.8634]
[1779373658259,29.69,76920.31,17.7,-0.74906,0.0002,16.86451]
[1779373658606,29.69,76921.3,17.7,-0.74886,0.0002,16.87183]
[1779373662196,29.69,76931.51,17.7,-0.74679,0.0002,16.9471]
[1779373662772,29.69,76931.51,17.7,-0.74679,0.0002,16.9471]
[1779373662926,29.69,76931.51,17.7,-0.74679,0.0002,16.9471]
[1779373663203,29.69,76947.44,17.7,-0.74357,0.0002,17.06323]
[1779373664210,29.69,76950.46,17.7,-0.74296,0.0002,17.08522]
[1779373665217,29.69,76954.5,17.7,-0.74213,0.00021,17.1146]
[1779373669245,29.68,76963.04,17.7,-0.74046,0.00021,17.17376]
[1779373669473,29.68,76963.04,17.7,-0.74046,0.00021,17.17376]
[1779373669552,29.68,76963.04,17.7,-0.74046,0.00021,17.17376]
[1779373669936,29.68,76963.04,17.7,-0.74046,0.00021,17.17376]
[1779373670252,29.67,76966.59,17.7,-0.73973,0.00021,17.19944]
[1779373672026,29.67,76967.33,17.7,-0.73958,0.00021,17.20469]
[1779373675287,29.67,76970.34,17.7,-0.73897,0.00021,17.22602]
[1779373678310,29.67,76974.58,17.7,-0.73811,0.00021,17.25624]
[1779373680324,29.67,76972.02,17.7,-0.73865,0.00021,17.23742]
[1779373683207,29.67,76971.4,17.7,-0.73878,0.00021,17.23279]
[1779373683981,29.67,76969.89,17.7,-0.7391,0.00021,17.22172]
[1779373683996,29.67,76966.96,17.7,-0.73971,0.00021,17.20037]
[1779373685217,29.67,76966.96,17.7,-0.73971,0.00021,17.20037]
[1779373685261,29.67,76961.76,17.7,-0.74078,0.00021,17.16245]
[1779373685359,29.67,76965.82,17.7,-0.73995,0.00021,17.19195]
[1779373686366,29.67,76972.13,17.7,-0.73864,0.00021,17.2376]
[1779373687373,29.67,76975.83,17.7,-0.73788,0.00021,17.2641]
[1779373688774,29.67,76975.83,17.7,-0.73788,0.00021,17.2641]
[1779373690234,29.67,76975.43,17.7,-0.73797,0.00021,17.26105]
[1779373690293,29.66,76969.36,17.7,-0.73924,0.00021,17.21688]
[1779373690394,29.66,76958.99,17.7,-0.74137,0.00021,17.14156]
[1779373691401,29.66,76953.75,17.7,-0.74245,0.00021,17.1033]
[1779373692777,29.66,76953.75,17.7,-0.74245,0.00021,17.1033]
[1779373692787,29.66,76955.19,17.7,-0.74216,0.00021,17.11382]
[1779373694422,29.66,76958.66,17.7,-0.74144,0.00021,17.13911]
[1779373696436,29.66,76956.56,17.7,-0.74188,0.00021,17.12372]
[1779373697442,29.66,76954.4,17.7,-0.74232,0.00021,17.10794]
[1779373702479,29.66,76952.4,17.7,-0.74275,0.00021,17.09278]
[1779373706508,29.66,76954.06,17.7,-0.74242,0.00021,17.10454]
[1779373709529,29.66,76951.41,17.7,-0.74297,0.00021,17.08485]
[1779373712550,29.66,76948.91,17.7,-0.74353,0.0002,17.06138]
[1779373716580,29.66,76950.94,17.7,-0.74313,0.00021,17.07599]
[1779373719602,29.66,76940.63,17.7,-0.74524,0.0002,17.0001]
[1779373720609,29.66,76939.24,17.7,-0.74553,0.0002,16.98982]
[1779373721616,29.66,76931.23,17.7,-0.74716,0.0002,16.93063]
[1779373722623,29.66,76929.46,17.7,-0.74752,0.0002,16.91751]
[1779373726651,29.66,76931.41,17.7,-0.74713,0.0002,16.93192]
[1779373727658,29.66,76934.86,17.7,-0.74643,0.0002,16.95738]
[1779373729672,29.65,76939.44,17.7,-0.74549,0.0002,16.99104]
[1779373730686,29.65,76943.59,17.7,-0.74465,0.0002,17.02148]
[1779373731693,29.65,76945.83,17.7,-0.74419,0.0002,17.03781]
[1779373732700,29.65,76949.29,17.7,-0.74349,0.00021,17.06305]
[1779373733707,29.65,76947.57,17.7,-0.74385,0.0002,17.05028]
[1779373735721,29.65,76951.61,17.7,-0.74303,0.00021,17.07959]
[1779373736472,29.65,76951.61,17.7,-0.74303,0.00021,17.07959]
[1779373736728,29.65,76959.74,17.7,-0.74135,0.00021,17.13901]
[1779373737828,29.65,76959.74,17.7,-0.74135,0.00021,17.13901]
[1779373737929,29.65,76963.7,17.7,-0.74054,0.00021,17.16782]
[1779373739215,29.65,76963.7,17.7,-0.74054,0.00021,17.16782]
[1779373739259,29.65,76959.86,17.7,-0.74133,0.00021,17.13982]
[1779373739749,29.65,76957.29,17.7,-0.74186,0.00021,17.12108]
[1779373742994,29.65,76957.33,17.7,-0.74184,0.00021,17.12166]
[1779373743506,29.65,76957.39,17.7,-0.74183,0.00021,17.12224]
[1779373744784,29.65,76960.57,17.7,-0.74123,0.00021,17.14353]
[1779373747178,29.64,76960.11,17.7,-0.74133,0.00021,17.13995]
[1779373748338,29.64,76959.19,17.7,-0.74153,0.00021,17.13281]
[1779373747805,29.64,76955.34,17.7,-0.74232,0.00021,17.10471]
[1779373750825,29.64,76960.95,17.7,-0.74118,0.00021,17.14527]
[1779373751833,29.64,76963.24,17.7,-0.74071,0.00021,17.16181]
[1779373756868,29.64,76961.88,17.7,-0.74103,0.00021,17.15069]
[1779373760897,29.63,76964.45,17.7,-0.74051,0.00021,17.16878]
[1779373761907,29.63,76971.7,17.7,-0.73902,0.00021,17.22128]
[1779373765939,29.6,76973.65,17.7,-0.73884,0.00021,17.22776]
[1779373767953,29.59,76971.72,17.7,-0.7393,0.00021,17.21169]
[1779373769967,29.59,76974.04,17.7,-0.73883,0.00021,17.22818]
[1779373772987,29.59,76972.15,17.7,-0.73928,0.00021,17.209]
[1779373773996,29.59,76974.29,17.7,-0.73884,0.00021,17.22436]
[1779373775011,29.58,76976.58,17.7,-0.73842,0.00021,17.23918]
[1779373776011,29.58,76974.11,17.7,-0.73894,0.00021,17.22108]
[1779373779033,29.57,76977.09,17.7,-0.73838,0.00021,17.24064]
[1779373781232,29.57,76977.78,17.7,-0.73824,0.00021,17.24545]
[1779373782034,29.57,76978.44,17.7,-0.73812,0.00021,17.24984]
[1779373782053,29.57,76986.78,17.7,-0.73638,0.00021,17.31011]
[1779373783060,29.56,76989.12,17.7,-0.73594,0.00021,17.32548]
[1779373784793,29.56,76987.87,17.7,-0.73625,0.00021,17.31492]
[1779373785074,29.56,76988.14,17.7,-0.7362,0.00021,17.3167]
[1779373790111,29.55,76986.6,17.7,-0.73654,0.00021,17.30483]
[1779373795148,29.55,76981.38,17.7,-0.73765,0.00021,17.26639]
[1779373796282,29.55,76975.14,17.7,-0.73895,0.00021,17.22086]
[1779373799174,29.55,76976.82,17.7,-0.73861,0.00021,17.23293]
[1779373800181,29.55,76983.47,17.7,-0.73723,0.00021,17.28104]
[1779373802509,29.55,76984.84,17.7,-0.73695,0.00021,17.29074]
[1779373802655,29.55,76984.84,17.7,-0.73695,0.00021,17.29074]
[1779373802847,29.55,76984.84,17.7,-0.73695,0.00021,17.29074]
[1779373803203,29.55,76992.19,17.7,-0.73542,0.00021,17.34359]
[1779373804210,29.55,76996.34,17.7,-0.73455,0.00021,17.37332]
[1779373805217,29.55,76992.3,17.7,-0.7354,0.00021,17.34432]
[1779373806674,29.55,76993.77,17.7,-0.73509,0.00021,17.35485]
[1779373807231,29.55,77001.56,17.7,-0.73346,0.00021,17.41065]
[1779373808238,29.55,77003.94,17.7,-0.73296,0.00021,17.42768]
[1779373809379,29.55,77003.94,17.7,-0.73296,0.00021,17.42768]
[1779373809407,29.55,77003.64,17.7,-0.73303,0.00021,17.42541]
[1779373811752,29.55,77003.58,17.7,-0.73304,0.00021,17.42492]
[1779373813273,29.55,77014.44,17.7,-0.73076,0.00021,17.50215]
[1779373813677,29.55,77014.44,17.7,-0.73076,0.00021,17.50215]
[1779373814280,29.55,77017.97,17.7,-0.73002,0.00021,17.52713]
[1779373815452,29.54,77018.55,17.7,-0.72991,0.00021,17.53093]
[1779373816294,29.54,77021.53,17.7,-0.72928,0.00021,17.55202]
[1779373818155,29.54,77022.11,17.7,-0.72916,0.00021,17.55586]
[1779373818208,29.54,77022.11,17.7,-0.72916,0.00021,17.55586]
[1779373818452,29.54,77022.11,17.7,-0.72916,0.00021,17.55586]
[1779373818309,29.54,77029.19,17.7,-0.72766,0.00021,17.6058]
[1779373819315,29.54,77041.33,17.7,-0.72509,0.00021,17.69058]
[1779373819897,29.54,77041.33,17.7,-0.72509,0.00021,17.69058]
[1779373819987,29.54,77041.33,17.7,-0.72509,0.00021,17.69058]
[1779373820029,29.54,77041.33,17.7,-0.72509,0.00021,17.69058]
[1779373820322,29.54,77050.39,17.7,-0.72319,0.00021,17.75285]
[1779373820565,29.54,77050.39,17.7,-0.72319,0.00021,17.75285]
[1779373820574,29.54,77050.39,17.7,-0.72319,0.00021,17.75285]
[1779373821344,29.53,77062.57,17.7,-0.72062,0.00021,17.8359]
[1779373821614,29.53,77062.57,17.7,-0.72062,0.00021,17.8359]
[1779373821852,29.53,77062.57,17.7,-0.72062,0.00021,17.8359]
[1779373822458,29.53,77070.78,17.7,-0.71886,0.00022,17.89214]
[1779373822770,29.53,77070.78,17.7,-0.71886,0.00022,17.89214]
[1779373823349,29.53,77075.93,17.7,-0.71775,0.00022,17.92736]
[1779373824357,29.53,77075.51,17.7,-0.71785,0.00022,17.9242]
[1779373826371,29.53,77086.01,17.7,-0.71558,0.00022,17.99548]
[1779373826907,29.53,77086.01,17.7,-0.71558,0.00022,17.99548]
[1779373827378,29.53,77088.83,17.7,-0.71498,0.00022,18.01428]
[1779373829392,29.53,77086.58,17.7,-0.71548,0.00022,17.99874]
[1779373831406,29.53,77089.33,17.7,-0.71493,0.00022,18.01225]
[1779373832115,29.53,77089.33,17.7,-0.71493,0.00022,18.01225]
[1779373832893,29.52,77088.77,17.7,-0.71506,0.00022,18.0083]
[1779373833419,29.52,77095.32,17.7,-0.71364,0.00022,18.05243]
[1779373834549,29.52,77093.33,17.7,-0.71407,0.00022,18.03902]
[1779373835434,29.52,77077.54,17.7,-0.71754,0.00022,17.93055]
[1779373836050,29.52,77077.54,17.7,-0.71754,0.00022,17.93055]
[1779373836440,29.51,77070.01,17.7,-0.71922,0.00022,17.8772]
[1779373840469,29.49,77067.96,17.7,-0.71976,0.00022,17.85999]
[1779373841476,29.49,77070.0,17.7,-0.71937,0.00022,17.87272]
[1779373846513,29.46,77068.52,17.7,-0.7199,0.00022,17.8558]
[1779373848528,29.45,77070.61,17.7,-0.71952,0.00022,17.86812]
[1779373852770,29.44,77070.3,17.7,-0.71963,0.00022,17.86468]
[1779373854222,29.44,77070.43,17.7,-0.7196,0.00022,17.86543]
[1779373854574,29.44,77070.76,17.7,-0.71954,0.00022,17.86756]
[1779373854619,29.44,77059.86,17.7,-0.72189,0.00021,17.79207]
[1779373855595,29.44,77059.86,17.7,-0.72189,0.00021,17.79207]
[1779373856251,29.44,77059.86,17.7,-0.72189,0.00021,17.79207]
[1779373856271,29.44,77059.86,17.7,-0.72189,0.00021,17.79207]
[1779373856330,29.44,77047.81,17.7,-0.72448,0.00021,17.70806]
[1779373856584,29.44,77042.52,17.7,-0.72561,0.00021,17.67091]
[1779373860612,29.44,77036.86,17.7,-0.72682,0.00021,17.63094]
[1779373862049,29.44,77036.86,17.7,-0.72682,0.00021,17.63094]
[1779373862150,29.44,77039.55,17.7,-0.72625,0.00021,17.64986]
[1779373863633,29.44,77041.9,17.7,-0.72575,0.00021,17.66631]
[1779373865523,29.44,77041.8,17.7,-0.72577,0.00021,17.66556]
[1779373865726,29.44,77054.91,17.7,-0.72297,0.00021,17.75718]
[1779373866770,29.44,77054.91,17.7,-0.72297,0.00021,17.75718]
[1779373866783,29.43,77056.91,17.7,-0.72255,0.00021,17.77071]
[1779373868728,29.43,77055.13,17.7,-0.72294,0.00021,17.75827]
[1779373869470,29.43,77055.13,17.7,-0.72294,0.00021,17.75827]
[1779373870694,29.43,77060.62,17.7,-0.72176,0.00022,17.79632]
[1779373872708,29.43,77058.44,17.7,-0.72223,0.00021,17.78105]
[1779373873715,29.43,77062.74,17.7,-0.72131,0.00022,17.81082]
[1779373877743,29.43,77057.88,17.7,-0.72236,0.00021,17.77681]
[1779373880116,29.43,77056.68,17.7,-0.72262,0.00021,17.76842]
[1779373880128,29.43,77056.68,17.7,-0.72262,0.00021,17.76842]
[1779373880765,29.43,77049.74,17.7,-0.72412,0.00021,17.71982]
[1779373882016,29.43,77049.74,17.7,-0.72412,0.00021,17.71982]
[1779373882778,29.43,77037.71,17.7,-0.72669,0.00021,17.6353]
[1779373883614,29.43,77037.71,17.7,-0.72669,0.00021,17.6353]
[1779373884912,29.43,77037.8,17.7,-0.72667,0.00021,17.63595]
[1779373885090,29.43,77030.44,17.7,-0.72824,0.00021,17.58401]
[1779373885734,29.43,77030.44,17.7,-0.72824,0.00021,17.58401]
[1779373885801,29.43,77032.77,17.7,-0.72774,0.00021,17.60049]
[1779373886809,29.43,77035.79,17.7,-0.7271,0.00021,17.62184]
[1779373888467,29.43,77035.79,17.7,-0.7271,0.00021,17.62184]
[1779373888823,29.43,77038.72,17.7,-0.72647,0.00021,17.64253]
[1779373889625,29.43,77038.72,17.7,-0.72647,0.00021,17.64253]
[1779373889829,29.43,77038.72,17.7,-0.72647,0.00021,17.64253]
[1779373889893,29.43,77044.12,17.7,-0.72532,0.00021,17.68047]
[1779373890837,29.43,77050.24,17.7,-0.72401,0.00021,17.72327]
[1779373893628,29.43,77050.6,17.7,-0.72398,0.00021,17.72076]
[1779373894171,29.43,77046.26,17.7,-0.72491,0.00021,17.69032]
[1779373895872,29.43,77040.66,17.7,-0.72611,0.00021,17.65093]
[1779373896886,29.43,77038.44,17.7,-0.72659,0.00021,17.6353]
[1779373901628,29.43,77038.05,17.7,-0.72667,0.00021,17.63252]
[1779373902320,29.43,77038.05,17.7,-0.72667,0.00021,17.63252]
[1779373902394,29.43,77040.9,17.7,-0.72607,0.00021,17.65251]
[1779373902930,29.43,77046.98,17.7,-0.72477,0.00021,17.69515]
[1779373907294,29.43,77053.7,17.7,-0.72333,0.00021,17.74187]
[1779373907966,29.43,77058.06,17.7,-0.7224,0.00021,17.77212]
[1779373909985,29.43,77054.14,17.7,-0.72325,0.00021,17.74465]
[1779373910813,29.43,77054.14,17.7,-0.72325,0.00021,17.74465]
[1779373912317,29.43,77053.23,17.7,-0.72344,0.00021,17.73828]
[1779373912337,29.43,77055.92,17.7,-0.72287,0.00021,17.75701]
[1779373917375,29.42,77056.34,17.7,-0.72278,0.00021,17.75978]
[1779373917549,29.42,77056.34,17.7,-0.72278,0.00021,17.75978]
[1779373917673,29.42,77057.38,17.7,-0.72256,0.00021,17.76698]
[1779373918042,29.42,77050.97,17.7,-0.72394,0.00021,17.72226]
[1779373919049,29.42,77048.01,17.7,-0.72457,0.00021,17.70157]
[1779373919889,29.42,77048.01,17.7,-0.72457,0.00021,17.70157]
[1779373920056,29.42,77043.08,17.7,-0.72562,0.00021,17.66704]
[1779373921506,29.42,77043.08,17.7,-0.72562,0.00021,17.66704]
[1779373921074,29.42,77045.61,17.7,-0.72508,0.00021,17.68475]
[1779373922072,29.42,77057.23,17.7,-0.72259,0.00021,17.76588]
[1779373923079,29.42,77057.38,17.7,-0.72257,0.00021,17.76684]
[1779373924718,29.42,77057.55,17.7,-0.72253,0.00021,17.76794]
[1779373925093,29.42,77053.81,17.7,-0.72334,0.00021,17.74181]
[1779373925711,29.42,77053.81,17.7,-0.72334,0.00021,17.74181]
[1779373926102,29.42,77050.62,17.7,-0.72402,0.00021,17.71944]
[1779373928774,29.42,77049.96,17.7,-0.72417,0.00021,17.71466]
[1779373930423,29.42,77050.4,17.7,-0.72408,0.00021,17.71766]
[1779373931792,29.42,77051.31,17.7,-0.72389,0.00021,17.72384]
[1779373934438,29.42,77050.59,17.7,-0.72405,0.00021,17.71863]
[1779373935163,29.42,77055.26,17.7,-0.72305,0.00021,17.75105]
[1779373940198,29.42,77054.88,17.7,-0.72315,0.00021,17.74807]
[1779373941920,29.42,77056.49,17.7,-0.7228,0.00021,17.75923]
[1779373942212,29.42,77061.64,17.7,-0.7217,0.00022,17.79496]
[1779373943219,29.42,77064.72,17.7,-0.72103,0.00022,17.81631]
[1779373945233,29.42,77062.23,17.7,-0.72157,0.00022,17.799]
[1779373946340,29.42,77062.23,17.7,-0.72157,0.00022,17.799]
[1779373946360,29.42,77062.23,17.7,-0.72157,0.00022,17.799]
[1779373946447,29.42,77059.67,17.7,-0.72213,0.00022,17.78112]
[1779373946731,29.42,77059.67,17.7,-0.72213,0.00022,17.78112]
[1779373947247,29.42,77050.65,17.7,-0.72406,0.00021,17.71818]
[1779373948254,29.42,77047.87,17.7,-0.72466,0.00021,17.69865]
[1779373948685,29.42,77047.87,17.7,-0.72466,0.00021,17.69865]
[1779373949261,29.42,77051.41,17.7,-0.72391,0.00021,17.72335]
[1779373950268,29.41,77053.9,17.7,-0.72337,0.00021,17.74065]
[1779373951275,29.41,77051.27,17.7,-0.72398,0.00021,17.71733]
[1779373953520,29.41,77049.81,17.7,-0.7243,0.00021,17.70704]
[1779373955303,29.41,77047.49,17.7,-0.7248,0.00021,17.6906]
[1779373960338,29.41,77046.96,17.7,-0.72492,0.00021,17.68663]
[1779373961005,29.41,77046.96,17.7,-0.72492,0.00021,17.68663]
[1779373961345,29.41,77050.77,17.7,-0.72411,0.00021,17.71326]
[1779373961911,29.41,77050.77,17.7,-0.72411,0.00021,17.71326]
[1779373962352,29.41,77053.27,17.7,-0.72357,0.00021,17.73069]
[1779373967387,29.41,77051.94,17.7,-0.72387,0.00021,17.72099]
[1779373968889,29.41,77052.2,17.7,-0.72382,0.00021,17.72272]
[1779373969264,29.41,77052.2,17.7,-0.72382,0.00021,17.72272]
[1779373969401,29.41,77058.84,17.7,-0.72239,0.00022,17.76894]
[1779373970408,29.41,77061.23,17.7,-0.72188,0.00022,17.78556]
[1779373972570,29.41,77061.41,17.7,-0.72184,0.00022,17.78679]
[1779373972755,29.41,77059.36,17.7,-0.72229,0.00022,17.77242]
[1779373973429,29.41,77052.18,17.7,-0.72383,0.00021,17.72237]
[1779373974141,29.41,77052.18,17.7,-0.72383,0.00021,17.72237]
[1779373974436,29.41,77049.32,17.7,-0.72445,0.00021,17.70225]
[1779373976969,29.41,77050.22,17.7,-0.72426,0.00021,17.70843]
[1779373977457,29.41,77053.06,17.7,-0.72365,0.00021,17.72822]
[1779373978464,29.41,77055.17,17.7,-0.7232,0.00021,17.74294]
[1779373979471,29.41,77057.51,17.7,-0.7227,0.00021,17.75922]
[1779373983499,29.41,77054.66,17.7,-0.72332,0.00021,17.73911]
[1779373985932,29.41,77053.19,17.7,-0.72363,0.00021,17.72879]
[1779373986520,29.41,77042.5,17.7,-0.72592,0.00021,17.65388]
[1779373987527,29.41,77042.02,17.7,-0.72603,0.00021,17.65043]
[1779373992216,29.41,77041.81,17.7,-0.72607,0.00021,17.64895]
[1779373995123,29.41,77043.2,17.7,-0.72578,0.00021,17.65872]
[1779373995582,29.41,77045.77,17.7,-0.72523,0.00021,17.67676]
[1779373996590,29.4,77049.55,17.7,-0.72442,0.00021,17.70322]
[1779373998212,29.4,77049.39,17.7,-0.72445,0.00021,17.70204]
[1779373999500,29.4,77048.86,17.7,-0.72457,0.00021,17.69827]
[1779373999611,29.4,77046.07,17.7,-0.72517,0.00021,17.67865]
[1779374004646,29.4,77045.04,17.7,-0.72539,0.00021,17.67133]
[1779374006660,29.4,77042.96,17.7,-0.72584,0.00021,17.65666]
[1779374009972,29.4,77041.91,17.7,-0.72606,0.00021,17.64925]
[1779374010692,29.4,77031.19,17.7,-0.72835,0.00021,17.57355]
[1779374011699,29.4,77028.91,17.7,-0.72888,0.00021,17.55257]
[1779374014720,29.4,77025.55,17.7,-0.72959,0.00021,17.52885]
[1779374017033,29.4,77024.88,17.7,-0.72973,0.00021,17.52408]
[1779374017741,29.4,77022.68,17.7,-0.7302,0.00021,17.50842]
[1779374020762,29.4,77026.08,17.7,-0.72948,0.00021,17.53246]
[1779374021738,29.4,77026.08,17.7,-0.72948,0.00021,17.53246]
[1779374021769,29.4,77029.83,17.7,-0.72868,0.00021,17.55903]
[1779374022777,29.4,77036.62,17.7,-0.72724,0.00021,17.607]
[1779374023784,29.4,77040.51,17.7,-0.72641,0.00021,17.63445]
[1779374025239,29.4,77033.19,17.7,-0.72797,0.00021,17.58276]
[1779374026521,29.4,77033.19,17.7,-0.72797,0.00021,17.58276]
[1779374026561,29.4,77029.89,17.7,-0.72867,0.00021,17.5594]
[1779374029826,29.4,77027.79,17.7,-0.72912,0.00021,17.54438]
[1779374033854,29.4,77019.7,17.7,-0.73085,0.00021,17.48647]
[1779374034861,29.4,77022.12,17.7,-0.73034,0.00021,17.50367]
[1779374037090,29.4,77018.07,17.7,-0.7312,0.00021,17.4747]
[1779374038059,29.4,77018.07,17.7,-0.7312,0.00021,17.4747]
[1779374038889,29.4,77011.68,17.7,-0.73255,0.00021,17.4289]
[1779374040595,29.4,77011.68,17.7,-0.73255,0.00021,17.4289]
[1779374040667,29.4,77012.53,17.7,-0.73237,0.00021,17.435]
[1779374040996,29.4,77012.53,17.7,-0.73237,0.00021,17.435]
[1779374041299,29.4,77012.53,17.7,-0.73237,0.00021,17.435]
[1779374041318,29.4,77004.42,17.7,-0.73408,0.00021,17.37671]
[1779374041977,29.4,77004.42,17.7,-0.73408,0.00021,17.37671]
[1779374042138,29.4,77004.42,17.7,-0.73408,0.00021,17.37671]
[1779374042219,29.4,77006.18,17.7,-0.73371,0.00021,17.38942]
[1779374043149,29.4,77009.7,17.7,-0.73297,0.00021,17.41475]
[1779374046163,29.4,77010.55,17.7,-0.73279,0.00021,17.42086]
[1779374049421,29.4,77010.4,17.7,-0.73282,0.00021,17.41975]
[1779374050383,29.4,77003.94,17.7,-0.73419,0.00021,17.37327]
[1779374051112,29.4,77003.94,17.7,-0.73419,0.00021,17.37327]
[1779374051214,29.4,76993.9,17.7,-0.7363,0.00021,17.30074]
[1779374051980,29.4,76995.69,17.7,-0.73592,0.00021,17.3138]
[1779374055551,29.4,76992.39,17.7,-0.7366,0.00021,17.29011]
[1779374056578,29.4,76992.39,17.7,-0.7366,0.00021,17.29011]
[1779374056610,29.4,76982.6,17.7,-0.73865,0.00021,17.21899]
[1779374057022,29.4,76976.22,17.7,-0.73998,0.00021,17.17245]
[1779374058029,29.4,76977.98,17.7,-0.73961,0.00021,17.18545]
[1779374060316,29.4,76982.89,17.7,-0.73858,0.00021,17.22151]
[1779374061250,29.4,76985.24,17.7,-0.73808,0.00021,17.23871]
[1779374062057,29.4,76983.51,17.7,-0.73844,0.00021,17.22615]
[1779374063066,29.4,76988.7,17.7,-0.73736,0.00021,17.26399]
[1779374068099,29.4,76988.31,17.7,-0.73743,0.00021,17.26127]
[1779374074141,29.41,76987.23,17.7,-0.7377,0.00021,17.24871]
[1779374076155,29.41,76985.15,17.7,-0.73813,0.00021,17.23367]
[1779374080183,29.41,76996.43,17.7,-0.73576,0.00021,17.31579]
[1779374081190,29.41,77006.6,17.7,-0.73362,0.00021,17.38915]
[1779374082284,29.41,77006.6,17.7,-0.73362,0.00021,17.38915]
[1779374082323,29.41,77010.66,17.7,-0.73276,0.00021,17.41832]
[1779374083204,29.41,77014.81,17.7,-0.73188,0.00021,17.44803]
[1779374085145,29.41,77016.51,17.7,-0.73153,0.00021,17.46014]
[1779374085218,29.41,77012.59,17.7,-0.73236,0.00021,17.43201]
[1779374085750,29.41,77012.59,17.7,-0.73236,0.00021,17.43201]
[1779374086225,29.41,77009.47,17.7,-0.73302,0.00021,17.40959]
[1779374091260,29.41,77009.49,17.7,-0.73302,0.00021,17.40964]
[1779374094718,29.41,77009.57,17.7,-0.733,0.00021,17.41017]
[1779374094282,29.41,77013.76,17.7,-0.73212,0.00021,17.44019]
[1779374095288,29.41,77017.46,17.7,-0.73133,0.00021,17.4666]
[1779374095799,29.41,77017.46,17.7,-0.73133,0.00021,17.4666]
[1779374095862,29.41,77017.46,17.7,-0.73133,0.00021,17.4666]
[1779374096296,29.41,77021.43,17.7,-0.7305,0.00021,17.49485]
[1779374101333,29.4,77015.09,17.7,-0.73186,0.00021,17.449]
[1779374102345,29.4,77021.65,17.7,-0.73047,0.00021,17.49585]
[1779374103351,29.4,77031.72,17.7,-0.72833,0.00021,17.56735]
[1779374104359,29.4,77032.28,17.7,-0.72821,0.00021,17.57133]
[1779374106372,29.4,77034.29,17.7,-0.72779,0.00021,17.5853]
[1779374110400,29.4,77031.34,17.7,-0.72843,0.00021,17.56393]
[1779374113421,29.4,77029.38,17.7,-0.72886,0.00021,17.54974]
[1779374118456,29.4,77031.69,17.7,-0.72838,0.00021,17.56567]
[1779374119462,29.4,77038.74,17.7,-0.72688,0.00021,17.61552]
[1779374120470,29.4,77041.51,17.7,-0.72628,0.00021,17.63502]
[1779374125156,29.4,77039.89,17.7,-0.72664,0.00021,17.62345]
[1779374125282,29.4,77039.89,17.7,-0.72664,0.00021,17.62345]
[1779374125362,29.4,77039.89,17.7,-0.72664,0.00021,17.62345]
[1779374125508,29.4,77039.89,17.7,-0.72664,0.00021,17.62345]
[1779374125542,29.4,77047.84,17.7,-0.72494,0.00021,17.67932]
[1779374126051,29.4,77047.84,17.7,-0.72494,0.00021,17.67932]
[1779374126325,29.4,77047.84,17.7,-0.72494,0.00021,17.67932]
[1779374126512,29.39,77052.92,17.7,-0.72385,0.00021,17.71481]
[1779374130919,29.39,77053.01,17.7,-0.72384,0.00021,17.71499]
[1779374130957,29.39,77053.01,17.7,-0.72384,0.00021,17.71499]
[1779374131547,29.39,77044.65,17.7,-0.72568,0.00021,17.6514]
[1779374132553,29.39,77041.05,17.7,-0.72645,0.00021,17.62602]
[1779374135575,29.39,77044.74,17.7,-0.72567,0.00021,17.65192]
[1779374139195,29.39,77045.78,17.7,-0.72545,0.00021,17.65911]
[1779374139630,29.39,77045.78,17.7,-0.72545,0.00021,17.65911]
[1779374139732,29.39,77051.32,17.7,-0.72426,0.00021,17.69792]
[1779374140610,29.39,77054.85,17.7,-0.7235,0.00021,17.72255]
[1779374141467,29.39,77054.85,17.7,-0.7235,0.00021,17.72255]
[1779374143989,29.39,77053.16,17.7,-0.72388,0.00021,17.71043]
[1779374144638,29.39,77049.31,17.7,-0.72471,0.00021,17.68336]
[1779374148666,29.39,77046.15,17.7,-0.72539,0.00021,17.66091]
[1779374153492,29.39,77046.86,17.7,-0.72525,0.00021,17.66572]
[1779374156722,29.39,77050.52,17.7,-0.72447,0.00021,17.69121]
[1779374158736,29.39,77047.4,17.7,-0.72514,0.00021,17.66921]
[1779374159670,29.39,77047.4,17.7,-0.72514,0.00021,17.66921]
[1779374161757,29.38,77050.42,17.7,-0.7245,0.00021,17.69024]
[1779374162511,29.38,77050.42,17.7,-0.7245,0.00021,17.69024]
[1779374162693,29.38,77050.42,17.7,-0.7245,0.00021,17.69024]
[1779374162764,29.38,77054.14,17.7,-0.7237,0.00021,17.71623]
[1779374163770,29.38,77056.66,17.7,-0.72316,0.00022,17.73367]
[1779374165785,29.38,77059.41,17.7,-0.72258,0.00022,17.75261]
[1779374170820,29.38,77059.57,17.7,-0.72256,0.00022,17.75314]
[1779374172834,29.38,77066.37,17.7,-0.7211,0.00022,17.80022]
[1779374177870,29.38,77066.17,17.7,-0.72116,0.00022,17.79826]
[1779374182905,29.38,77067.74,17.7,-0.72083,0.00022,17.80903]
[1779374186933,29.38,77070.38,17.7,-0.72026,0.00022,17.82717]
[1779374191969,29.37,77070.97,17.7,-0.72018,0.00022,17.82615]
[1779374193120,29.37,77070.97,17.7,-0.72018,0.00022,17.82615]
[1779374193187,29.37,77070.97,17.7,-0.72018,0.00022,17.82615]
[1779374193299,29.37,77072.03,17.7,-0.71996,0.00022,17.83343]
[1779374194199,29.37,77077.06,17.7,-0.71887,0.00022,17.86811]
[1779374195996,29.37,77079.22,17.7,-0.7184,0.00022,17.88287]
[1779374201031,29.37,77080.07,17.7,-0.71823,0.00022,17.88837]
[1779374203045,29.37,77077.22,17.7,-0.71885,0.00022,17.86861]
[1779374205059,29.37,77073.21,17.7,-0.71973,0.00022,17.84082]
[1779374206066,29.37,77070.45,17.7,-0.72033,0.00022,17.8216]
[1779374207073,29.37,77067.04,17.7,-0.72106,0.00022,17.79796]
[1779374212107,29.37,77067.92,17.7,-0.72089,0.00022,17.80365]
[1779374217142,29.37,77068.43,17.7,-0.72079,0.00022,17.80677]
[1779374225203,29.37,77069.07,17.7,-0.72065,0.00022,17.81114]
[1779374225941,29.37,77069.07,17.7,-0.72065,0.00022,17.81114]
[1779374226209,29.37,77081.42,17.7,-0.71798,0.00022,17.89633]
[1779374226901,29.37,77081.42,17.7,-0.71798,0.00022,17.89633]
[1779374227375,29.37,77081.42,17.7,-0.71798,0.00022,17.89633]
[1779374227440,29.37,77092.09,17.7,-0.71566,0.00022,17.96926]
[1779374228136,29.37,77092.09,17.7,-0.71566,0.00022,17.96926]
[1779374228287,29.37,77092.09,17.7,-0.71566,0.00022,17.96926]
[1779374228315,29.36,77103.46,17.7,-0.71318,0.00022,18.04638]
[1779374229307,29.36,77103.46,17.7,-0.71318,0.00022,18.04638]
[1779374229526,29.36,77106.93,17.7,-0.71242,0.00022,18.06976]
[1779374233776,29.36,77107.54,17.7,-0.71229,0.00022,18.07368]
[1779374233861,29.36,77113.51,17.7,-0.71099,0.00022,18.11365]
[1779374234533,29.36,77113.51,17.7,-0.71099,0.00022,18.11365]
[1779374234728,29.36,77113.51,17.7,-0.71099,0.00022,18.11365]
[1779374234797,29.36,77115.93,17.7,-0.71046,0.00022,18.12987]
[1779374235281,29.36,77110.76,17.7,-0.7116,0.00022,18.09506]
[1779374237234,29.36,77109.67,17.7,-0.71184,0.00022,18.08762]
[1779374237393,29.36,77109.67,17.7,-0.71184,0.00022,18.08762]
[1779374238490,29.36,77107.96,17.7,-0.71222,0.00022,18.07601]
[1779374238844,29.36,77107.96,17.7,-0.71222,0.00022,18.07601]
[1779374238820,29.36,77094.7,17.7,-0.71512,0.00022,17.98613]
[1779374239309,29.36,77087.28,17.7,-0.71674,0.00022,17.93541]
[1779374240316,29.36,77085.11,17.7,-0.71721,0.00022,17.92051]
[1779374243337,29.36,77087.99,17.7,-0.71659,0.00022,17.94]
[1779374248372,29.36,77085.94,17.7,-0.71705,0.00022,17.92556]
[1779374249159,29.36,77085.94,17.7,-0.71705,0.00022,17.92556]
[1779374249694,29.36,77085.94,17.7,-0.71705,0.00022,17.92556]
[1779374249746,29.36,77091.23,17.7,-0.71591,0.00022,17.96164]
[1779374250792,29.36,77091.23,17.7,-0.71591,0.00022,17.96164]
[1779374250800,29.36,77096.28,17.7,-0.71481,0.00022,17.99595]
[1779374253175,29.36,77096.25,17.7,-0.71486,0.00022,17.99086]
[1779374253489,29.36,77106.65,17.7,-0.71258,0.00022,18.06128]
[1779374254492,29.36,77107.56,17.7,-0.71238,0.00022,18.06733]
[1779374259890,29.35,77107.22,17.7,-0.71247,0.00022,18.06466]
[1779374260534,29.35,77101.51,17.7,-0.71373,0.00022,18.02588]
[1779374262548,29.35,77099.09,17.7,-0.71426,0.00022,18.00937]
[1779374263121,29.35,77099.09,17.7,-0.71426,0.00022,18.00937]
[1779374263556,29.35,77104.66,17.7,-0.71304,0.00022,18.04706]
[1779374265570,29.35,77109.13,17.7,-0.71207,0.00022,18.07706]
[1779374268383,29.35,77110.31,17.7,-0.71182,0.00022,18.0848]
[1779374268539,29.35,77110.31,17.7,-0.71182,0.00022,18.0848]
[1779374268591,29.35,77114.1,17.7,-0.71099,0.00022,18.11017]
[1779374269277,29.35,77114.1,17.7,-0.71099,0.00022,18.11017]
[1779374271821,29.35,77117.12,17.7,-0.71033,0.00022,18.13015]
[1779374272619,29.35,77120.13,17.7,-0.70968,0.00022,18.15003]
[1779374274029,29.35,77120.36,17.7,-0.70963,0.00022,18.15144]
[1779374275085,29.35,77118.91,17.7,-0.70996,0.00022,18.14162]
[1779374278661,29.34,77113.7,17.7,-0.71112,0.00022,18.10626]
[1779374281141,29.34,77113.85,17.7,-0.71109,0.00022,18.10709]
[1779374285581,29.34,77114.1,17.7,-0.71105,0.00022,18.10842]
[1779374286286,29.34,77112.6,17.7,-0.71138,0.00022,18.09825]
[1779374286717,29.34,77102.94,17.7,-0.7135,0.00022,18.03299]
[1779374289738,29.34,77100.62,17.7,-0.71401,0.00022,18.01711]
[1779374290745,29.34,77089.43,17.7,-0.71646,0.00022,17.94084]
[1779374291752,29.34,77083.42,17.7,-0.71777,0.00022,17.8996]
[1779374292759,29.34,77080.29,17.7,-0.71845,0.00022,17.87802]
[1779374294773,29.34,77083.76,17.7,-0.7177,0.00022,17.90186]
[1779374297794,29.34,77080.8,17.7,-0.71834,0.00022,17.88144]
[1779374299808,29.34,77083.7,17.7,-0.71772,0.00022,17.9013]
[1779374304843,29.34,77082.57,17.7,-0.71797,0.00022,17.89337]
[1779374306946,29.34,77070.17,17.7,-0.72066,0.00022,17.80766]
[1779374307864,29.34,77067.37,17.7,-0.72127,0.00022,17.78815]
[1779374308871,29.34,77068.36,17.7,-0.72105,0.00022,17.79503]
[1779374309514,29.34,77068.36,17.7,-0.72105,0.00022,17.79503]
[1779374309878,29.34,77062.83,17.7,-0.72225,0.00022,17.7566]
[1779374310103,29.34,77062.83,17.7,-0.72225,0.00022,17.7566]
[1779374310128,29.34,77062.83,17.7,-0.72225,0.00022,17.7566]
[1779374310306,29.34,77062.83,17.7,-0.72225,0.00022,17.7566]
[1779374310938,29.34,77062.83,17.7,-0.72225,0.00022,17.7566]
[1779374310979,29.34,77060.9,17.7,-0.72267,0.00022,17.74308]
[1779374315921,29.33,77065.9,17.7,-0.72164,0.00022,17.77261]
[1779374317964,29.33,77065.3,17.7,-0.72178,0.00022,17.76829]
[1779374317944,29.33,77067.7,17.7,-0.72126,0.00022,17.78498]
[1779374318945,29.33,77071.47,17.7,-0.72045,0.00022,17.81085]
[1779374321968,29.33,77068.83,17.7,-0.72104,0.00022,17.79201]
[1779374323982,29.33,77066.56,17.7,-0.72154,0.00022,17.77592]
[1779374329020,29.32,77066.16,17.7,-0.72165,0.00022,17.77242]
[1779374334055,29.32,77065.35,17.7,-0.72185,0.00022,17.76604]
[1779374335558,29.32,77065.35,17.7,-0.72185,0.00022,17.76604]
[1779374335588,29.32,77065.89,17.7,-0.72174,0.00022,17.76966]
[1779374336069,29.32,77071.66,17.7,-0.72049,0.00022,17.80961]
[1779374338083,29.32,77074.77,17.7,-0.71982,0.00022,17.83093]
[1779374343118,29.32,77075.72,17.7,-0.71963,0.00022,17.83723]
[1779374345132,29.32,77070.77,17.7,-0.7207,0.00022,17.80284]
[1779374346138,29.32,77067.78,17.7,-0.72135,0.00022,17.78205]
[1779374348154,29.32,77069.77,17.7,-0.72092,0.00022,17.79586]
[1779374353208,29.32,77069.0,17.7,-0.72109,0.00022,17.79042]
[1779374354196,29.32,77064.84,17.7,-0.72199,0.00022,17.7614]
[1779374357217,29.32,77070.37,17.7,-0.7208,0.00022,17.79977]
[1779374362253,29.31,77069.36,17.7,-0.72103,0.00022,17.79237]
[1779374367286,29.31,77069.94,17.7,-0.72093,0.00022,17.79578]
[1779374372322,29.31,77069.33,17.7,-0.72112,0.00022,17.78604]
[1779374376350,29.31,77064.76,17.7,-0.72212,0.00022,17.75376]
[1779374377357,29.31,77059.72,17.7,-0.72321,0.00022,17.71846]
[1779374378364,29.31,77057.3,17.7,-0.72374,0.00022,17.70146]
[1779374381220,29.31,77057.61,17.7,-0.72367,0.00022,17.70356]
[1779374381512,29.3,77047.87,17.7,-0.72577,0.00021,17.63503]
[1779374382392,29.3,77045.6,17.7,-0.72626,0.00021,17.61891]
[1779374384406,29.3,77038.39,17.7,-0.72781,0.00021,17.56772]
[1779374390049,29.3,77039.2,17.7,-0.72764,0.00021,17.57335]
[1779374391188,29.3,77041.5,17.7,-0.72715,0.00021,17.58957]
[1779374393469,29.3,77046.44,17.7,-0.7261,0.00021,17.62443]
[1779374398505,29.3,77047.55,17.7,-0.72586,0.00021,17.6323]
[1779374399705,29.3,77047.55,17.7,-0.72586,0.00021,17.6323]
[1779374399797,29.3,77045.42,17.7,-0.72631,0.00021,17.61727]
[1779374401526,29.3,77049.67,17.7,-0.7254,0.00021,17.64729]
[1779374405102,29.3,77033.77,17.7,-0.72881,0.00021,17.53466]
[1779374405554,29.3,77027.03,17.7,-0.73024,0.00021,17.48667]
[1779374408985,29.3,77026.12,17.7,-0.73044,0.00021,17.48022]
[1779374409536,29.3,77025.66,17.7,-0.73053,0.00021,17.47696]
[1779374409753,29.3,77025.66,17.7,-0.73053,0.00021,17.47696]
[1779374409853,29.3,77017.87,17.7,-0.73219,0.00021,17.42106]
[1779374410261,29.3,77017.87,17.7,-0.73219,0.00021,17.42106]
[1779374410798,29.3,77017.87,17.7,-0.73219,0.00021,17.42106]
[1779374410994,29.3,77017.87,17.7,-0.73219,0.00021,17.42106]
[1779374411021,29.3,77004.51,17.7,-0.73502,0.00021,17.32467]
[1779374411326,29.3,77004.51,17.7,-0.73502,0.00021,17.32467]
[1779374411481,29.3,77004.51,17.7,-0.73502,0.00021,17.32467]
[1779374411596,29.3,76988.2,17.7,-0.73845,0.00021,17.20605]
[1779374412603,29.3,76988.65,17.7,-0.73836,0.00021,17.20948]
[1779374413610,29.3,76990.86,17.7,-0.73789,0.00021,17.22575]
[1779374414617,29.31,76992.86,17.7,-0.73746,0.00021,17.24046]
[1779374415624,29.31,76990.25,17.7,-0.73801,0.00021,17.2215]
[1779374416631,29.31,76993.2,17.7,-0.73739,0.00021,17.24315]
[1779374417303,29.31,76993.2,17.7,-0.73739,0.00021,17.24315]
[1779374417351,29.31,76993.2,17.7,-0.73739,0.00021,17.24315]
[1779374417653,29.31,76998.15,17.7,-0.73634,0.00021,17.27929]
[1779374418872,29.31,77002.34,17.7,-0.73546,0.00021,17.30973]
[1779374422822,29.31,77002.25,17.7,-0.73548,0.00021,17.30907]
[1779374422838,29.31,77005.61,17.7,-0.73477,0.00021,17.33341]
[1779374424151,29.31,77005.9,17.7,-0.7347,0.00021,17.33563]
[1779374429732,29.31,77004.47,17.7,-0.73498,0.00021,17.32593]
[1779374430739,29.31,77000.43,17.7,-0.73583,0.00021,17.29676]
[1779374432108,29.31,77000.43,17.7,-0.73583,0.00021,17.29676]
[1779374431746,29.31,76995.74,17.7,-0.73686,0.00021,17.25785]
[1779374432159,29.31,76995.74,17.7,-0.73686,0.00021,17.25785]
[1779374434664,29.31,76996.41,17.7,-0.73671,0.00021,17.26301]
[1779374436133,29.31,76996.68,17.7,-0.73665,0.00021,17.26501]
[1779374440809,29.31,76989.51,17.7,-0.73815,0.00021,17.21301]
[1779374441816,29.31,76992.71,17.7,-0.73748,0.00021,17.23636]
[1779374444837,29.31,76995.56,17.7,-0.73687,0.00021,17.2574]
[1779374447123,29.31,76994.31,17.7,-0.73714,0.00021,17.24834]
[1779374446851,29.31,76983.71,17.7,-0.73936,0.00021,17.17094]
[1779374447998,29.31,76983.71,17.7,-0.73936,0.00021,17.17094]
[1779374448111,29.31,76972.36,17.7,-0.74173,0.00021,17.08756]
[1779374448195,29.31,76972.36,17.7,-0.74173,0.00021,17.08756]
[1779374448273,29.31,76972.36,17.7,-0.74173,0.00021,17.08756]
[1779374449047,29.32,76950.72,17.7,-0.74622,0.00021,16.92709]
[1779374449872,29.32,76942.47,17.7,-0.74792,0.00021,16.8655]
[1779374452696,29.32,76941.46,17.7,-0.74812,0.00021,16.85824]
[1779374453108,29.32,76941.46,17.7,-0.74812,0.00021,16.85824]
[1779374452893,29.32,76931.61,17.7,-0.75014,0.00021,16.78449]
[1779374453901,29.32,76927.98,17.7,-0.75088,0.0002,16.75724]
[1779374455915,29.32,76926.23,17.7,-0.75123,0.0002,16.74433]
[1779374457929,29.32,76923.39,17.7,-0.7518,0.0002,16.72319]
[1779374460105,29.32,76924.2,17.7,-0.75163,0.0002,16.72949]
[1779374459943,29.32,76922.64,17.7,-0.75195,0.0002,16.71786]
[1779374461198,29.32,76922.64,17.7,-0.75195,0.0002,16.71786]
[1779374460955,29.32,76905.58,17.7,-0.75542,0.0002,16.58831]
[1779374461458,29.32,76905.58,17.7,-0.75542,0.0002,16.58831]
[1779374461960,29.32,76904.6,17.7,-0.7556,0.0002,16.58141]
[1779374462866,29.32,76904.6,17.7,-0.7556,0.0002,16.58141]
[1779374462967,29.32,76908.88,17.7,-0.75473,0.0002,16.61422]
[1779374463978,29.33,76914.82,17.7,-0.75351,0.0002,16.65961]
[1779374464403,29.33,76914.82,17.7,-0.75351,0.0002,16.65961]
[1779374466399,29.33,76915.1,17.7,-0.75345,0.0002,16.6621]
[1779374467116,29.33,76915.1,17.7,-0.75345,0.0002,16.6621]
[1779374467171,29.33,76918.44,17.7,-0.75276,0.0002,16.6876]
[1779374468013,29.34,76922.54,17.7,-0.75185,0.0002,16.72127]
[1779374469016,29.34,76924.34,17.7,-0.75148,0.0002,16.73497]
[1779374471030,29.34,76926.56,17.7,-0.75102,0.0002,16.75189]
[1779374472037,29.34,76928.81,17.7,-0.75056,0.0002,16.76905]
[1779374477072,29.34,76927.69,17.7,-0.75076,0.0002,16.76149]
[1779374479823,29.34,76928.68,17.7,-0.75055,0.0002,16.7693]
[1779374480093,29.34,76915.01,17.7,-0.75333,0.0002,16.66615]
[1779374480811,29.34,76915.01,17.7,-0.75333,0.0002,16.66615]
[1779374481100,29.34,76918.38,17.7,-0.75264,0.0002,16.69195]
[1779374482107,29.35,76920.36,17.7,-0.75223,0.0002,16.70718]
[1779374482975,29.35,76920.36,17.7,-0.75223,0.0002,16.70718]
[1779374483114,29.35,76916.6,17.7,-0.75299,0.0002,16.67894]
[1779374484121,29.35,76909.63,17.7,-0.7544,0.0002,16.62632]
[1779374486135,29.35,76906.52,17.7,-0.75501,0.0002,16.60332]
[1779374489156,29.35,76920.84,17.7,-0.75207,0.0002,16.71295]
[1779374489733,29.35,76920.84,17.7,-0.75207,0.0002,16.71295]
[1779374490163,29.35,76930.97,17.7,-0.74999,0.0002,16.78953]
[1779374491170,29.35,76929.24,17.7,-0.75039,0.0002,16.77167]
[1779374492357,29.36,76930.68,17.7,-0.75009,0.0002,16.78265]
[1779374492552,29.36,76930.68,17.7,-0.75009,0.0002,16.78265]
[1779374493184,29.36,76934.8,17.7,-0.74924,0.00021,16.81375]
[1779374497212,29.36,76929.49,17.7,-0.75032,0.0002,16.77422]
[1779374498219,29.36,76927.37,17.7,-0.75075,0.0002,16.75842]
[1779374500233,29.36,76924.59,17.7,-0.75131,0.0002,16.73781]
[1779374502077,29.36,76924.59,17.7,-0.75131,0.0002,16.73781]
[1779374502120,29.36,76922.52,17.7,-0.75172,0.0002,16.72259]
[1779374502331,29.36,76922.52,17.7,-0.75172,0.0002,16.72259]
[1779374502357,29.36,76921.54,17.7,-0.75192,0.0002,16.71519]
[1779374503637,29.36,76921.54,17.7,-0.75192,0.0002,16.71519]
[1779374503650,29.36,76919.9,17.7,-0.75224,0.0002,16.70324]
[1779374504261,29.36,76922.95,17.7,-0.75162,0.0002,16.72628]
[1779374508964,29.36,76922.55,17.7,-0.75169,0.0002,16.72383]
[1779374509065,29.37,76927.53,17.7,-0.75066,0.0002,16.76172]
[1779374509296,29.37,76930.9,17.7,-0.74997,0.0002,16.78707]
[1779374510303,29.37,76932.73,17.7,-0.74959,0.00021,16.80095]
[1779374511310,29.37,76934.71,17.7,-0.74918,0.00021,16.81592]
[1779374512317,29.37,76931.0,17.7,-0.74994,0.0002,16.78816]
[1779374513324,29.37,76929.14,17.7,-0.75032,0.0002,16.7743]
[1779374515329,29.37,76927.89,17.7,-0.75057,0.0002,16.76504]
[1779374518359,29.37,76930.52,17.7,-0.75001,0.0002,16.78545]
[1779374521287,29.37,76931.97,17.7,-0.74971,0.0002,16.79661]
[1779374522388,29.37,76935.11,17.7,-0.74906,0.00021,16.8204]
[1779374525409,29.37,76937.51,17.7,-0.74856,0.00021,16.83868]
[1779374528431,29.37,76934.8,17.7,-0.74911,0.00021,16.8186]
[1779374529437,29.37,76930.79,17.7,-0.74992,0.0002,16.78861]
[1779374530612,29.37,76930.79,17.7,-0.74992,0.0002,16.78861]
[1779374530972,29.37,76930.79,17.7,-0.74992,0.0002,16.78861]
[1779374530997,29.38,76927.09,17.7,-0.75067,0.0002,16.76109]
[1779374531454,29.38,76920.52,17.7,-0.75201,0.0002,16.71156]
[1779374532461,29.38,76917.89,17.7,-0.75254,0.0002,16.69192]
[1779374534475,29.38,76913.61,17.7,-0.75341,0.0002,16.65978]
[1779374535482,29.38,76910.08,17.7,-0.75412,0.0002,16.6331]
[1779374536690,29.38,76911.75,17.7,-0.75378,0.0002,16.64601]
[1779374538503,29.38,76908.99,17.7,-0.75434,0.0002,16.62517]
[1779374540517,29.38,76905.29,17.7,-0.75508,0.0002,16.59729]
[1779374542532,29.38,76907.55,17.7,-0.75461,0.0002,16.61485]
[1779374544545,29.38,76897.69,17.7,-0.75659,0.0002,16.54021]
[1779374546559,29.38,76895.51,17.7,-0.75702,0.0002,16.52404]
[1779374548573,29.39,76893.88,17.7,-0.75733,0.0002,16.51216]
[1779374553608,29.39,76893.25,17.7,-0.75747,0.0002,16.50369]
[1779374558643,29.4,76894.8,17.7,-0.75712,0.0002,16.51676]
[1779374561664,29.42,76899.8,17.7,-0.75595,0.0002,16.56088]
[1779374562671,29.43,76906.69,17.7,-0.75448,0.0002,16.61589]
[1779374564684,29.44,76908.35,17.7,-0.75403,0.0002,16.63265]
[1779374567706,29.44,76913.94,17.7,-0.75289,0.0002,16.6754]
[1779374568863,29.44,76913.94,17.7,-0.75289,0.0002,16.6754]
[1779374568933,29.44,76913.75,17.7,-0.75292,0.0002,16.67394]
[1779374570728,29.44,76919.18,17.7,-0.75182,0.0002,16.71484]
[1779374572742,29.44,76921.09,17.7,-0.75144,0.0002,16.72908]
[1779374573512,29.44,76921.09,17.7,-0.75144,0.0002,16.72908]
[1779374573749,29.44,76925.25,17.7,-0.75059,0.0002,16.76027]
[1779374574740,29.44,76925.25,17.7,-0.75059,0.0002,16.76027]
[1779374575022,29.44,76925.25,17.7,-0.75059,0.0002,16.76027]
[1779374575123,29.44,76928.67,17.7,-0.74989,0.0002,16.78594]
[1779374577777,29.44,76926.66,17.7,-0.7503,0.0002,16.77083]
[1779374582816,29.44,76926.89,17.7,-0.75026,0.0002,16.77252]
[1779374583823,29.44,76928.7,17.7,-0.74989,0.0002,16.78609]
[1779374584830,29.44,76934.33,17.7,-0.74873,0.0002,16.82833]
[1779374585837,29.44,76940.09,17.7,-0.74755,0.00021,16.87138]
[1779374590872,29.44,76938.02,17.7,-0.74797,0.00021,16.85602]
[1779374593893,29.44,76939.83,17.7,-0.7476,0.00021,16.86961]
[1779374597921,29.44,76936.42,17.7,-0.7483,0.00021,16.84423]
[1779374602425,29.44,76935.19,17.7,-0.74854,0.0002,16.83522]
[1779374603283,29.44,76935.19,17.7,-0.74854,0.0002,16.83522]
[1779374602957,29.44,76918.48,17.7,-0.75196,0.0002,16.70989]
[1779374603964,29.44,76911.74,17.7,-0.75332,0.0002,16.65914]
[1779374606342,29.45,76910.77,17.7,-0.75351,0.0002,16.65196]
[1779374607992,29.45,76913.34,17.7,-0.75298,0.0002,16.67183]
[1779374610008,29.45,76909.08,17.7,-0.75384,0.0002,16.63992]
[1779374611013,29.45,76907.23,17.7,-0.75425,0.0002,16.6211]
[1779374612130,29.45,76911.18,17.7,-0.75345,0.0002,16.65117]
[1779374613028,29.45,76915.18,17.7,-0.75263,0.0002,16.68162]
[1779374614035,29.45,76917.65,17.7,-0.75212,0.0002,16.70045]
[1779374616049,29.45,76913.67,17.7,-0.75292,0.0002,16.67083]
[1779374618063,29.45,76911.45,17.7,-0.75336,0.0002,16.65453]
[1779374619070,29.46,76909.49,17.7,-0.75375,0.0002,16.63995]
[1779374621084,29.46,76905.93,17.7,-0.75445,0.0002,16.61353]
[1779374624105,29.46,76907.8,17.7,-0.75405,0.0002,16.62855]
[1779374628903,29.46,76908.8,17.7,-0.75382,0.0002,16.63713]
[1779374629048,29.46,76908.8,17.7,-0.75382,0.0002,16.63713]
[1779374629289,29.46,76911.72,17.7,-0.75322,0.0002,16.65944]
[1779374631026,29.47,76912.44,17.7,-0.75307,0.0002,16.6651]
[1779374631161,29.47,76910.96,17.7,-0.75336,0.0002,16.65415]
[1779374632168,29.47,76907.68,17.7,-0.75402,0.0002,16.62959]
[1779374632697,29.47,76907.68,17.7,-0.75402,0.0002,16.62959]
[1779374633175,29.47,76904.62,17.7,-0.75463,0.0002,16.60669]
[1779374638210,29.47,76903.23,17.7,-0.75488,0.0002,16.59754]
[1779374642239,29.48,76898.63,17.7,-0.75577,0.0002,16.56381]
[1779374643246,29.48,76896.08,17.7,-0.75628,0.0002,16.54477]
[1779374644253,29.48,76894.35,17.7,-0.75662,0.0002,16.53197]
[1779374648280,29.48,76898.06,17.7,-0.75583,0.0002,16.56158]
[1779374653316,29.49,76896.46,17.7,-0.75611,0.0002,16.55106]
[1779374655329,29.49,76893.01,17.7,-0.75679,0.0002,16.52552]
[1779374658387,29.5,76891.75,17.7,-0.75702,0.0002,16.51655]
[1779374658351,29.5,76890.26,17.7,-0.75731,0.0002,16.50546]
[1779374663385,29.5,76888.67,17.7,-0.7576,0.0002,16.4947]
[1779374665402,29.5,76886.84,17.7,-0.75795,0.0002,16.48132]
[1779374668424,29.51,76888.92,17.7,-0.75751,0.0002,16.49802]
[1779374671447,29.51,76886.9,17.7,-0.75794,0.0002,16.47845]
[1779374672539,29.51,76882.01,17.7,-0.75891,0.0002,16.44144]
[1779374673461,29.51,76880.12,17.7,-0.75928,0.0002,16.42725]
[1779374674469,29.51,76878.58,17.7,-0.75958,0.0002,16.41573]
[1779374679503,29.52,76880.11,17.7,-0.75924,0.0002,16.42877]
[1779374684552,29.52,76883.25,17.7,-0.75858,0.0002,16.45401]
[1779374685560,29.52,76884.9,17.7,-0.75824,0.0002,16.46681]
[1779374687574,29.52,76889.02,17.7,-0.7574,0.0002,16.49858]
[1779374688585,29.52,76890.64,17.7,-0.75707,0.0002,16.51106]
[1779374689592,29.52,76896.94,17.7,-0.7558,0.0002,16.55903]
[1779374690599,29.53,76899.1,17.7,-0.75536,0.0002,16.57557]
[1779374691606,29.53,76907.88,17.7,-0.75359,0.0002,16.64207]
[1779374692613,29.53,76910.29,17.7,-0.75309,0.0002,16.66043]
[1779374693620,29.53,76914.31,17.7,-0.75227,0.0002,16.69086]
[1779374694522,29.53,76914.31,17.7,-0.75227,0.0002,16.69086]
[1779374695634,29.53,76917.8,17.7,-0.75155,0.0002,16.71737]
[1779374697624,29.53,76918.2,17.7,-0.75147,0.0002,16.72049]
[1779374698288,29.53,76918.2,17.7,-0.75147,0.0002,16.72049]
[1779374698381,29.53,76918.2,17.7,-0.75147,0.0002,16.72049]
[1779374698782,29.53,76916.92,17.7,-0.75172,0.0002,16.71113]
[1779374698884,29.53,76914.89,17.7,-0.75213,0.0002,16.69604]
[1779374702234,29.53,76919.41,17.7,-0.7512,0.0002,16.73034]
[1779374703736,29.53,76920.44,17.7,-0.75099,0.0002,16.73806]
[1779374704344,29.53,76920.44,17.7,-0.75099,0.0002,16.73806]
[1779374704743,29.53,76921.22,17.7,-0.75083,0.0002,16.74403]
[1779374704818,29.53,76915.54,17.7,-0.75199,0.0002,16.70143]
[1779374705704,29.53,76901.23,17.7,-0.75488,0.0002,16.59364]
[1779374706711,29.53,76898.78,17.7,-0.75537,0.0002,16.57513]
[1779374707718,29.53,76905.27,17.7,-0.75406,0.0002,16.62434]
[1779374708725,29.53,76910.17,17.7,-0.75306,0.0002,16.66152]
[1779374709732,29.53,76913.3,17.7,-0.75242,0.0002,16.68527]
[1779374711072,29.53,76913.3,17.7,-0.75242,0.0002,16.68527]
[1779374711746,29.54,76915.76,17.7,-0.75192,0.0002,16.70396]
[1779374712753,29.54,76914.07,17.7,-0.75226,0.0002,16.69131]
[1779374714767,29.54,76916.06,17.7,-0.75185,0.0002,16.70635]
[1779374719802,29.54,76916.19,17.7,-0.75182,0.0002,16.70756]
[1779374721816,29.54,76914.36,17.7,-0.75219,0.0002,16.69392]
[1779374724837,29.54,76916.65,17.7,-0.75172,0.0002,16.71132]
[1779374725844,29.54,76913.73,17.7,-0.75231,0.0002,16.68945]
[1779374728864,29.54,76917.26,17.7,-0.75158,0.0002,16.71624]
[1779374730880,29.54,76924.68,17.7,-0.75006,0.0002,16.77212]
[1779374731886,29.54,76926.32,17.7,-0.74977,0.0002,16.77951]
[1779374732893,29.54,76929.44,17.7,-0.74913,0.0002,16.80288]
[1779374733900,29.54,76933.65,17.7,-0.74827,0.0002,16.83436]
[1779374734907,29.54,76935.52,17.7,-0.74789,0.0002,16.84832]
[1779374735914,29.54,76940.09,17.7,-0.74695,0.00021,16.88229]
[1779374736850,29.54,76940.09,17.7,-0.74695,0.00021,16.88229]
[1779374737292,29.54,76940.09,17.7,-0.74695,0.00021,16.88229]
[1779374737355,29.54,76941.33,17.7,-0.74669,0.00021,16.89153]
[1779374737928,29.54,76947.61,17.7,-0.7454,0.00021,16.93804]
[1779374740949,29.54,76945.67,17.7,-0.7458,0.00021,16.92363]
[1779374743072,29.54,76946.43,17.7,-0.74565,0.00021,16.92925]
[1779374743142,29.54,76920.16,17.7,-0.75102,0.0002,16.73366]
[1779374743982,29.54,76911.76,17.7,-0.75272,0.0002,16.67067]
[1779374744991,29.54,76909.86,17.7,-0.7531,0.0002,16.65651]
[1779374748012,29.54,76908.53,17.7,-0.75337,0.0002,16.64675]
[1779374749019,29.54,76902.29,17.7,-0.75463,0.0002,16.59973]
[1779374754057,29.55,76902.73,17.7,-0.75452,0.0002,16.60358]
[1779374756071,29.55,76900.7,17.7,-0.75493,0.0002,16.58844]
[1779374757078,29.55,76899.01,17.7,-0.75526,0.0002,16.57577]
[1779374759092,29.55,76906.13,17.7,-0.75382,0.0002,16.62991]
[1779374760099,29.55,76910.2,17.7,-0.75299,0.0002,16.66071]
[1779374761106,29.55,76908.75,17.7,-0.75328,0.0002,16.6499]
[1779374765134,29.55,76912.08,17.7,-0.7526,0.0002,16.67512]
[1779374766141,29.55,76918.33,17.7,-0.75133,0.0002,16.72212]
[1779374767147,29.55,76920.0,17.7,-0.75099,0.0002,16.73467]
[1779374768154,29.55,76921.91,17.7,-0.7506,0.0002,16.7491]
[1779374771176,29.55,76918.26,17.7,-0.75133,0.0002,16.72211]
[1779374772183,29.55,76916.89,17.7,-0.75161,0.0002,16.71198]
[1779374773190,29.55,76912.14,17.7,-0.75256,0.0002,16.67647]
[1779374776211,29.55,76909.71,17.7,-0.75305,0.0002,16.65854]
[1779374779233,29.55,76906.76,17.7,-0.75364,0.0002,16.63662]
[1779374780240,29.56,76909.41,17.7,-0.7531,0.0002,16.65672]
[1779374785274,29.56,76909.55,17.7,-0.75305,0.0002,16.65844]
[1779374786282,29.56,76917.63,17.7,-0.75141,0.0002,16.71931]
[1779374788296,29.56,76915.69,17.7,-0.75179,0.0002,16.70502]
[1779374793331,29.56,76916.52,17.7,-0.75167,0.0002,16.70622]
[1779374794338,29.56,76919.9,17.7,-0.75098,0.0002,16.73151]
[1779374796355,29.56,76918.28,17.7,-0.75132,0.0002,16.71925]
[1779374797362,29.56,76913.82,17.7,-0.75222,0.0002,16.68575]
[1779374798370,29.56,76904.1,17.7,-0.75419,0.0002,16.61258]
[1779374799376,29.56,76898.91,17.7,-0.75524,0.0002,16.57344]
[1779374800383,29.56,76894.68,17.7,-0.75609,0.0002,16.54153]
[1779374803099,29.56,76895.2,17.7,-0.75598,0.0002,16.54549]
[1779374803404,29.56,76893.4,17.7,-0.75634,0.0002,16.53186]
[1779374804410,29.56,76895.01,17.7,-0.75602,0.0002,16.54408]
[1779374805418,29.56,76897.16,17.7,-0.75558,0.0002,16.56036]
[1779374807433,29.56,76901.05,17.7,-0.7548,0.0002,16.58973]
[1779374808440,29.56,76902.46,17.7,-0.75452,0.0002,16.60033]
[1779374813475,29.56,76902.11,17.7,-0.7546,0.0002,16.59739]
[1779374818510,29.56,76901.4,17.7,-0.75475,0.0002,16.59175]
[1779374820525,29.56,76899.82,17.7,-0.75507,0.0002,16.5797]
[1779374821532,29.56,76898.14,17.7,-0.75541,0.0002,16.56695]
[1779374822539,29.56,76899.37,17.7,-0.75516,0.0002,16.57623]
[1779374823546,29.56,76903.52,17.7,-0.75433,0.0002,16.60753]
[1779374824553,29.56,76905.31,17.7,-0.75397,0.0002,16.62096]
[1779374825993,29.56,76905.88,17.7,-0.75385,0.0002,16.62517]
[1779374826569,29.56,76910.63,17.7,-0.7529,0.0002,16.66085]
[1779374827578,29.55,76914.4,17.7,-0.75213,0.0002,16.68905]
[1779374830599,29.55,76912.98,17.7,-0.75244,0.0002,16.67792]
[1779374831606,29.55,76914.62,17.7,-0.75211,0.0002,16.69009]
[1779374833619,29.55,76918.32,17.7,-0.75136,0.0002,16.71753]
[1779374836641,29.55,76914.43,17.7,-0.75217,0.0002,16.68779]
[1779374837648,29.55,76907.81,17.7,-0.75352,0.0002,16.63784]
[1779374838655,29.55,76905.6,17.7,-0.75397,0.0002,16.62108]
[1779374839662,29.55,76908.18,17.7,-0.75345,0.0002,16.64045]
[1779374843690,29.55,76906.8,17.7,-0.75374,0.0002,16.6296]
[1779374844697,29.55,76909.95,17.7,-0.7531,0.0002,16.65323]
[1779374845704,29.55,76912.02,17.7,-0.75269,0.0002,16.66868]
[1779374848725,29.54,76914.13,17.7,-0.75227,0.0002,16.68408]
[1779374850739,29.54,76910.91,17.7,-0.75293,0.0002,16.65954]
[1779374851745,29.54,76909.46,17.7,-0.75328,0.0002,16.64349]
[1779374852753,29.54,76913.57,17.7,-0.75245,0.0002,16.67429]
[1779374853760,29.54,76919.53,17.7,-0.75124,0.0002,16.71887]
[1779374854766,29.54,76917.36,17.7,-0.75168,0.0002,16.70251]
[1779374855774,29.54,76922.38,17.7,-0.75066,0.0002,16.74007]
[1779374860812,29.54,76923.79,17.7,-0.75039,0.0002,16.75006]
[1779374863834,29.54,76920.51,17.7,-0.75107,0.0002,16.72515]
[1779374864841,29.54,76917.37,17.7,-0.75171,0.0002,16.70152]
[1779374865848,29.54,76905.75,17.7,-0.75407,0.0002,16.61401]
[1779374867863,29.54,76905.53,17.7,-0.75411,0.0002,16.61231]
[1779374871965,29.54,76905.28,17.7,-0.75416,0.0002,16.61051]
[1779374873604,29.54,76883.28,17.7,-0.75859,0.0002,16.44355]
[1779374873908,29.54,76880.32,17.7,-0.75918,0.0002,16.42097]
[1779374874914,29.54,76879.07,17.7,-0.75943,0.0002,16.4114]
[1779374876289,29.54,76877.4,17.7,-0.75977,0.0002,16.39863]
[1779374876929,29.54,76869.18,17.7,-0.76141,0.0002,16.33569]
[1779374877936,29.54,76873.53,17.7,-0.76054,0.0002,16.36904]
[1779374879950,29.54,76875.0,17.7,-0.76024,0.0002,16.38042]
[1779374880956,29.54,76876.61,17.7,-0.75992,0.0002,16.39278]
[1779374881964,29.54,76878.64,17.7,-0.75951,0.0002,16.40832]
[1779374882971,29.54,76882.96,17.7,-0.75865,0.0002,16.44132]
[1779374884985,29.54,76881.65,17.7,-0.75891,0.0002,16.43138]
[1779374888010,29.54,76877.37,17.7,-0.75976,0.0002,16.39887]
[1779374889017,29.54,76881.25,17.7,-0.75898,0.0002,16.42855]
[1779374890024,29.54,76883.95,17.7,-0.75844,0.0002,16.44923]
[1779374892038,29.54,76880.8,17.7,-0.75907,0.0002,16.42532]
[1779374894052,29.54,76884.38,17.7,-0.75835,0.0002,16.45273]
[1779374896066,29.54,76882.73,17.7,-0.75867,0.0002,16.44033]
[1779374899087,29.54,76883.71,17.7,-0.75847,0.0002,16.44793]
[1779374904122,29.54,76886.75,17.7,-0.75786,0.0002,16.47144]
[1779374906136,29.54,76883.32,17.7,-0.75854,0.0002,16.44539]
[1779374907143,29.54,76882.36,17.7,-0.75873,0.0002,16.43813]
[1779374912178,29.54,76882.75,17.7,-0.75869,0.0002,16.43643]
[1779374913185,29.54,76884.87,17.7,-0.75826,0.0002,16.45265]
[1779374915199,29.54,76883.28,17.7,-0.75858,0.0002,16.44061]
[1779374920234,29.54,76880.87,17.7,-0.75906,0.0002,16.42246]
[1779374922396,29.54,76880.02,17.7,-0.75922,0.0002,16.41604]
[1779374922536,29.54,76880.02,17.7,-0.75922,0.0002,16.41604]
[1779374922637,29.55,76872.47,17.7,-0.76073,0.0002,16.3584]
[1779374923430,29.55,76872.47,17.7,-0.76073,0.0002,16.3584]
[1779374923532,29.55,76872.47,17.7,-0.76073,0.0002,16.3584]
[1779374923633,29.55,76861.36,17.7,-0.76294,0.0002,16.27318]
[1779374924262,29.55,76859.25,17.7,-0.76335,0.0002,16.25709]
[1779374925024,29.55,76859.25,17.7,-0.76335,0.0002,16.25709]
[1779374926277,29.55,76851.47,17.7,-0.76488,0.0002,16.19758]
[1779374926761,29.55,76851.47,17.7,-0.76488,0.0002,16.19758]
[1779374927284,29.55,76846.94,17.7,-0.76577,0.0002,16.16275]
[1779374929299,29.55,76839.87,17.7,-0.76715,0.0002,16.10843]
[1779374930306,29.55,76841.37,17.7,-0.76684,0.0002,16.12035]
[1779374934334,29.55,76844.75,17.7,-0.76616,0.0002,16.14735]
[1779374937355,29.55,76841.88,17.7,-0.76671,0.0002,16.12561]
[1779374940376,29.56,76845.19,17.7,-0.76604,0.0002,16.15179]
[1779374941383,29.56,76841.82,17.7,-0.7667,0.0002,16.12585]
[1779374942501,29.56,76832.26,17.7,-0.76857,0.0002,16.05183]
[1779374943397,29.56,76828.16,17.7,-0.76937,0.0002,16.02019]
[1779374944404,29.56,76826.32,17.7,-0.76972,0.0002,16.00616]
[1779374946418,29.56,76836.48,17.7,-0.76771,0.0002,16.0859]
[1779374947436,29.56,76847.57,17.7,-0.76553,0.0002,16.17209]
[1779374948611,29.56,76851.43,17.7,-0.76476,0.0002,16.20209]
[1779374951463,29.57,76853.46,17.7,-0.76435,0.0002,16.21821]
[1779374952470,29.57,76859.14,17.7,-0.76322,0.0002,16.26202]
[1779374955627,29.57,76860.58,17.7,-0.76293,0.0002,16.27313]
[1779374956399,29.57,76861.95,17.7,-0.76266,0.0002,16.28368]
[1779374956498,29.57,76867.69,17.7,-0.76152,0.0002,16.32775]
[1779374957738,29.57,76867.55,17.7,-0.76155,0.0002,16.32666]
[1779374962541,29.56,76870.91,17.7,-0.76089,0.0002,16.35212]
[1779374963548,29.56,76877.15,17.7,-0.75965,0.0002,16.39975]
[1779374964555,29.56,76881.45,17.7,-0.75879,0.0002,16.43242]
[1779374965780,29.56,76881.94,17.7,-0.7587,0.0002,16.436]
[1779374968583,29.56,76880.27,17.7,-0.75904,0.0002,16.42279]
[1779374969858,29.56,76879.14,17.7,-0.75927,0.0002,16.41403]
[1779374970597,29.56,76871.79,17.7,-0.76074,0.0002,16.35774]
[1779374970967,29.56,76871.79,17.7,-0.76074,0.0002,16.35774]
[1779374971024,29.56,76871.79,17.7,-0.76074,0.0002,16.35774]
[1779374971371,29.56,76871.79,17.7,-0.76074,0.0002,16.35774]
[1779374971604,29.56,76865.07,17.7,-0.76213,0.0002,16.30114]
[1779374973618,29.56,76871.94,17.7,-0.76076,0.0002,16.35392]
[1779374974625,29.56,76877.3,17.7,-0.75969,0.0002,16.39496]
[1779374976639,29.56,76875.69,17.7,-0.76001,0.0002,16.38269]
[1779374981674,29.56,76875.06,17.7,-0.76013,0.0002,16.37805]
[1779374983688,29.56,76877.27,17.7,-0.75969,0.0002,16.395]
[1779374984298,29.56,76877.27,17.7,-0.75969,0.0002,16.395]
[1779374984695,29.56,76880.87,17.7,-0.75897,0.0002,16.42249]
[1779374984949,29.56,76880.87,17.7,-0.75897,0.0002,16.42249]
[1779374985043,29.56,76880.87,17.7,-0.75897,0.0002,16.42249]
[1779374985702,29.56,76888.34,17.7,-0.75747,0.0002,16.47934]
[1779374986709,29.56,76885.57,17.7,-0.75803,0.0002,16.45821]
[1779374987716,29.56,76880.85,17.7,-0.75897,0.0002,16.42222]
[1779374991744,29.56,76882.73,17.7,-0.7586,0.0002,16.43653]
[1779374992751,29.56,76884.23,17.7,-0.7583,0.0002,16.44795]
[1779374996780,29.56,76881.91,17.7,-0.75876,0.0002,16.43019]
[1779374997788,29.56,76880.08,17.7,-0.75913,0.0002,16.41625]
[1779375000809,29.56,76883.87,17.7,-0.75837,0.0002,16.4452]
[1779375002823,29.56,76877.68,17.7,-0.75961,0.0002,16.398]
[1779375003830,29.56,76873.49,17.7,-0.76044,0.0002,16.36602]
[1779375005766,29.56,76873.49,17.7,-0.76044,0.0002,16.36602]
[1779375006148,29.56,76874.08,17.7,-0.76032,0.0002,16.37061]
[1779375006560,29.56,76866.69,17.7,-0.76179,0.0002,16.31409]
[1779375006978,29.56,76866.69,17.7,-0.76179,0.0002,16.31409]
[1779375007481,29.56,76847.63,17.7,-0.76556,0.0002,16.16733]
[1779375008344,29.56,76840.29,17.7,-0.76701,0.0002,16.11051]
[1779375008870,29.56,76841.21,17.7,-0.76683,0.0002,16.11765]
[1779375009877,29.56,76844.27,17.7,-0.76622,0.0002,16.14157]
[1779375011893,29.56,76841.58,17.7,-0.76674,0.0002,16.12108]
[1779375014913,29.57,76843.79,17.7,-0.7663,0.0002,16.13851]
[1779375019949,29.57,76835.19,17.7,-0.76798,0.0002,16.07201]
[1779375020956,29.57,76832.87,17.7,-0.76843,0.0002,16.0541]
[1779375022970,29.57,76830.92,17.7,-0.76881,0.0002,16.0392]
[1779375024984,29.57,76835.87,17.7,-0.76783,0.0002,16.07794]
[1779375025991,29.57,76838.16,17.7,-0.76738,0.0002,16.09581]
[1779375028014,29.57,76841.37,17.7,-0.76675,0.0002,16.12084]
[1779375029015,29.57,76844.44,17.7,-0.76614,0.0002,16.14465]
[1779375030022,29.57,76850.91,17.7,-0.76487,0.0002,16.19466]
[1779375031360,29.57,76850.91,17.7,-0.76487,0.0002,16.19466]
[1779375031387,29.57,76856.17,17.7,-0.76387,0.0002,16.23014]
[1779375032043,29.57,76865.86,17.7,-0.76195,0.0002,16.30466]
[1779375033049,29.57,76871.75,17.7,-0.76078,0.0002,16.34975]
[1779375035134,29.57,76872.11,17.7,-0.76071,0.0002,16.35242]
[1779375035455,29.57,76872.11,17.7,-0.76071,0.0002,16.35242]
[1779375035458,29.57,76867.01,17.7,-0.76173,0.0002,16.31327]
[1779375036071,29.57,76863.53,17.7,-0.76242,0.0002,16.28653]
[1779375037029,29.57,76863.53,17.7,-0.76242,0.0002,16.28653]
[1779375040099,29.57,76865.29,17.7,-0.76207,0.0002,16.29997]
[1779375041106,29.57,76867.35,17.7,-0.76166,0.0002,16.31574]
[1779375042502,29.57,76867.35,17.7,-0.76166,0.0002,16.31574]
[1779375042533,29.57,76865.67,17.7,-0.762,0.0002,16.3028]
[1779375043057,29.57,76865.67,17.7,-0.762,0.0002,16.3028]
[1779375043120,29.57,76862.03,17.7,-0.76272,0.0002,16.27481]
[1779375044127,29.57,76859.79,17.7,-0.76317,0.0002,16.25759]
[1779375047148,29.57,76861.25,17.7,-0.76288,0.0002,16.26884]
[1779375047993,29.57,76861.25,17.7,-0.76288,0.0002,16.26884]
[1779375048155,29.57,76864.95,17.7,-0.76214,0.0002,16.29725]
[1779375049162,29.57,76866.9,17.7,-0.76176,0.0002,16.31217]
[1779375051362,29.57,76866.65,17.7,-0.76181,0.0002,16.31019]
[1779375051416,29.57,76864.65,17.7,-0.76221,0.0002,16.2948]
[1779375051924,29.57,76864.65,17.7,-0.76221,0.0002,16.2948]
[1779375052183,29.57,76862.44,17.7,-0.76265,0.0002,16.27779]
[1779375054494,29.57,76862.03,17.7,-0.76273,0.0002,16.27462]
[1779375055204,29.57,76854.94,17.7,-0.76413,0.0002,16.22003]
[1779375056430,29.57,76849.94,17.7,-0.76512,0.0002,16.18139]
[1779375057218,29.57,76851.07,17.7,-0.7649,0.0002,16.19017]
[1779375058225,29.57,76853.63,17.7,-0.76439,0.0002,16.20997]
[1779375059232,29.57,76857.45,17.7,-0.76363,0.0002,16.23942]
[1779375061246,29.57,76851.45,17.7,-0.76482,0.0002,16.19316]
[1779375062272,29.57,76844.98,17.7,-0.7661,0.0002,16.14312]
[1779375063276,29.57,76830.63,17.7,-0.76891,0.0002,16.03178]
[1779375064283,29.57,76825.22,17.7,-0.76997,0.0002,15.98978]
[1779375067304,29.57,76828.68,17.7,-0.76928,0.0002,16.01711]
[1779375068311,29.57,76831.05,17.7,-0.76882,0.0002,16.03556]
[1779375069319,29.57,76831.92,17.7,-0.76865,0.0002,16.04231]
[1779375071332,29.57,76831.02,17.7,-0.76883,0.0002,16.03528]
[1779375072339,29.57,76830.25,17.7,-0.76898,0.0002,16.02928]
[1779375073346,29.57,76829.37,17.7,-0.76915,0.0002,16.02243]
[1779375075270,29.57,76828.71,17.7,-0.76928,0.0002,16.0173]
[1779375075848,29.57,76828.71,17.7,-0.76928,0.0002,16.0173]
[1779375075862,29.57,76828.71,17.7,-0.76928,0.0002,16.0173]
[1779375075850,29.57,76823.13,17.7,-0.77036,0.00019,15.97388]
[1779375076367,29.57,76815.7,17.7,-0.77181,0.00019,15.91584]
[1779375077374,29.57,76813.68,17.7,-0.7722,0.00019,15.90016]
[1779375078161,29.57,76813.68,17.7,-0.7722,0.00019,15.90016]
[1779375078251,29.57,76813.68,17.7,-0.7722,0.00019,15.90016]
[1779375078381,29.57,76817.94,17.7,-0.77137,0.00019,15.93363]
[1779375079117,29.57,76817.94,17.7,-0.77137,0.00019,15.93363]
[1779375079388,29.57,76826.95,17.7,-0.76961,0.0002,16.00403]
[1779375080395,29.57,76829.87,17.7,-0.76904,0.0002,16.02678]
[1779375084047,29.57,76829.2,17.7,-0.76917,0.0002,16.02156]
[1779375084424,29.57,76832.64,17.7,-0.7685,0.0002,16.0483]
[1779375085185,29.57,76832.64,17.7,-0.7685,0.0002,16.0483]
[1779375085714,29.57,76832.64,17.7,-0.7685,0.0002,16.0483]
[1779375085786,29.57,76837.94,17.7,-0.76746,0.0002,16.08947]
[1779375086438,29.57,76847.04,17.7,-0.76567,0.0002,16.15993]
[1779375087693,29.57,76859.39,17.7,-0.76323,0.0002,16.25526]
[1779375088452,29.57,76861.6,17.7,-0.76279,0.0002,16.27226]
[1779375092858,29.57,76860.94,17.7,-0.76297,0.0002,16.26212]
[1779375092480,29.57,76862.99,17.7,-0.76256,0.0002,16.27786]
[1779375093487,29.57,76868.98,17.7,-0.76137,0.0002,16.32378]
[1779375095163,29.57,76870.17,17.7,-0.76114,0.0002,16.33282]
[1779375095226,29.57,76870.17,17.7,-0.76114,0.0002,16.33282]
[1779375095524,29.57,76870.17,17.7,-0.76114,0.0002,16.33282]
[1779375095738,29.57,76870.17,17.7,-0.76114,0.0002,16.33282]
[1779375095804,29.57,76882.83,17.7,-0.75861,0.0002,16.42936]
[1779375096510,29.57,76886.83,17.7,-0.75781,0.0002,16.45979]
[1779375098271,29.57,76887.83,17.7,-0.75761,0.0002,16.4673]
[1779375098524,29.57,76887.48,17.7,-0.75769,0.0002,16.46454]
[1779375100609,29.57,76897.23,17.7,-0.75573,0.0002,16.5383]
[1779375102554,29.57,76896.05,17.7,-0.75598,0.0002,16.52902]
[1779375103566,29.57,76892.92,17.7,-0.75661,0.0002,16.50515]
[1779375104568,29.57,76888.46,17.7,-0.75751,0.0002,16.47114]
[1779375105575,29.57,76887.02,17.7,-0.7578,0.0002,16.46006]
[1779375107818,29.56,76891.15,17.7,-0.75698,0.0002,16.49117]
[1779375113631,29.56,76891.5,17.7,-0.75693,0.0002,16.49321]
[1779375116652,29.56,76894.18,17.7,-0.7564,0.0002,16.51316]
[1779375121689,29.56,76896.08,17.7,-0.75604,0.0002,16.52682]
[1779375124711,29.56,76891.1,17.7,-0.75705,0.0002,16.48858]
[1779375126725,29.56,76888.98,17.7,-0.75749,0.0002,16.4722]
[1779375127732,29.55,76892.71,17.7,-0.75674,0.0002,16.5004]
[1779375128739,29.55,76902.34,17.7,-0.7548,0.0002,16.57321]
[1779375130754,29.55,76895.27,17.7,-0.75624,0.0002,16.51937]
[1779375131761,29.55,76891.18,17.7,-0.75707,0.0002,16.48812]
[1779375132768,29.55,76887.74,17.7,-0.75776,0.0002,16.46183]
[1779375135789,29.55,76891.88,17.7,-0.75694,0.0002,16.4929]
[1779375137803,29.55,76887.45,17.7,-0.75783,0.0002,16.45911]
[1779375139817,29.55,76889.07,17.7,-0.75752,0.0002,16.47113]
[1779375140824,29.55,76886.79,17.7,-0.75798,0.0002,16.45368]
[1779375143845,29.55,76896.74,17.7,-0.75598,0.0002,16.52899]
[1779375144852,29.55,76903.93,17.7,-0.75454,0.0002,16.58321]
[1779375145859,29.55,76900.18,17.7,-0.7553,0.0002,16.55464]
[1779375146866,29.55,76897.61,17.7,-0.75582,0.0002,16.53499]
[1779375148880,29.54,76895.95,17.7,-0.75617,0.0002,16.52207]
[1779375149887,29.54,76894.06,17.7,-0.75655,0.0002,16.50758]
[1779375150894,29.54,76886.75,17.7,-0.75802,0.0002,16.45188]
[1779375155929,29.54,76886.95,17.7,-0.75805,0.0002,16.44769]
[1779375157943,29.54,76888.73,17.7,-0.7577,0.0002,16.46086]
[1779375158950,29.54,76891.18,17.7,-0.75721,0.0002,16.47939]
[1779375162978,29.54,76889.67,17.7,-0.75753,0.0002,16.46743]
[1779375163985,29.54,76888.06,17.7,-0.75786,0.0002,16.45508]
[1779375169020,29.54,76888.34,17.7,-0.75781,0.0002,16.45676]
[1779375170027,29.54,76889.84,17.7,-0.75751,0.0002,16.46808]
[1779375171034,29.53,76887.49,17.7,-0.75799,0.0002,16.4501]
[1779375173048,29.53,76884.5,17.7,-0.75859,0.0002,16.42715]
[1779375177076,29.53,76887.17,17.7,-0.75806,0.0002,16.44725]
[1779375178083,29.53,76888.64,17.7,-0.75777,0.0002,16.45836]
[1779375179090,29.53,76891.95,17.7,-0.75711,0.0002,16.48344]
[1779375180097,29.53,76899.53,17.7,-0.75558,0.0002,16.54082]
[1779375181104,29.53,76903.75,17.7,-0.75474,0.0002,16.57257]
[1779375184125,29.53,76906.75,17.7,-0.75415,0.0002,16.59459]
[1779375186748,29.53,76907.05,17.7,-0.75409,0.0002,16.59663]
[1779375187146,29.53,76914.48,17.7,-0.7526,0.0002,16.65215]
[1779375188222,29.53,76914.48,17.7,-0.7526,0.0002,16.65215]
[1779375189216,29.53,76913.9,17.7,-0.75272,0.0002,16.64749]
[1779375189277,29.52,76908.37,17.7,-0.75385,0.0002,16.60554]
[1779375190167,29.52,76911.46,17.7,-0.75323,0.0002,16.6286]
[1779375191175,29.52,76917.22,17.7,-0.75207,0.0002,16.67169]
[1779375192597,29.52,76917.22,17.7,-0.75207,0.0002,16.67169]
[1779375192634,29.52,76922.45,17.7,-0.75101,0.0002,16.71064]
[1779375193188,29.52,76925.47,17.7,-0.75041,0.0002,16.73293]
[1779375194195,29.52,76927.99,17.7,-0.7499,0.0002,16.75142]
[1779375196752,29.52,76927.85,17.7,-0.74994,0.0002,16.75]
[1779375196819,29.52,76923.22,17.7,-0.7509,0.0002,16.71496]
[1779375197216,29.52,76920.37,17.7,-0.75149,0.0002,16.69326]
[1779375199230,29.51,76922.3,17.7,-0.75111,0.0002,16.70713]
[1779375201245,29.51,76919.44,17.7,-0.75171,0.0002,16.68503]
[1779375205274,29.51,76916.62,17.7,-0.75232,0.0002,16.66271]
[1779375206280,29.51,76919.19,17.7,-0.7518,0.0002,16.68178]
[1779375207243,29.51,76919.19,17.7,-0.7518,0.0002,16.68178]
[1779375207485,29.51,76919.19,17.7,-0.7518,0.0002,16.68178]
[1779375207580,29.51,76919.19,17.7,-0.7518,0.0002,16.68178]
[1779375207680,29.5,76925.25,17.7,-0.75057,0.0002,16.72698]
[1779375208296,29.5,76937.56,17.7,-0.74806,0.00021,16.81874]
[1779375209303,29.5,76942.2,17.7,-0.74711,0.00021,16.85308]
[1779375211317,29.5,76935.5,17.7,-0.74854,0.00021,16.79782]
[1779375212324,29.5,76927.19,17.7,-0.75025,0.0002,16.73558]
[1779375213451,29.5,76917.72,17.7,-0.75218,0.0002,16.66442]
[1779375214337,29.5,76915.13,17.7,-0.75271,0.0002,16.6448]
[1779375215345,29.5,76917.93,17.7,-0.75215,0.0002,16.66577]
[1779375216352,29.5,76920.98,17.7,-0.75153,0.0002,16.68857]
[1779375220380,29.5,76919.32,17.7,-0.75188,0.0002,16.67554]
[1779375221331,29.5,76919.32,17.7,-0.75188,0.0002,16.67554]
[1779375221387,29.5,76913.44,17.7,-0.75308,0.0002,16.63114]
[1779375222417,29.5,76913.44,17.7,-0.75308,0.0002,16.63114]
[1779375222497,29.5,76899.54,17.7,-0.7559,0.0002,16.52591]
[1779375223401,29.5,76898.8,17.7,-0.75605,0.0002,16.5202]
[1779375225416,29.49,76901.34,17.7,-0.75555,0.0002,16.53921]
[1779375229443,29.49,76903.4,17.7,-0.75515,0.0002,16.55412]
[1779375230450,29.49,76904.96,17.7,-0.75484,0.0002,16.5658]
[1779375232465,29.49,76903.3,17.7,-0.75518,0.0002,16.55295]
[1779375234479,29.49,76904.92,17.7,-0.75486,0.0002,16.56495]
[1779375235486,29.49,76907.42,17.7,-0.75436,0.0002,16.58372]
[1779375238507,29.49,76905.77,17.7,-0.75471,0.0002,16.57074]
[1779375241528,29.49,76907.2,17.7,-0.75443,0.0002,16.58109]
[1779375245556,29.48,76908.48,17.7,-0.75419,0.0002,16.59011]
[1779375246563,29.48,76906.91,17.7,-0.75451,0.0002,16.57805]
[1779375249584,29.48,76902.37,17.7,-0.75544,0.0002,16.54315]
[1779375251598,29.48,76904.36,17.7,-0.75505,0.0002,16.55797]
[1779375253584,29.48,76904.8,17.7,-0.75496,0.0002,16.56116]
[1779375253612,29.48,76907.11,17.7,-0.7545,0.0002,16.5785]
[1779375254256,29.48,76907.11,17.7,-0.7545,0.0002,16.5785]
[1779375254639,29.48,76924.2,17.7,-0.75103,0.0002,16.70715]
[1779375255634,29.48,76927.31,17.7,-0.7504,0.0002,16.7303]
[1779375258659,29.47,76934.54,17.7,-0.74894,0.00021,16.78354]
[1779375259666,29.47,76936.13,17.7,-0.74862,0.00021,16.79516]
[1779375263693,29.47,76934.41,17.7,-0.74901,0.00021,16.78126]
[1779375265708,29.47,76926.96,17.7,-0.75055,0.0002,16.72498]
[1779375266714,29.47,76921.41,17.7,-0.75168,0.0002,16.6831]
[1779375268729,29.47,76923.35,17.7,-0.75129,0.0002,16.69764]
[1779375269736,29.47,76919.6,17.7,-0.75206,0.0002,16.6694]
[1779375273764,29.47,76922.03,17.7,-0.75161,0.0002,16.68267]
[1779375278799,29.46,76922.44,17.7,-0.75154,0.0002,16.68508]
[1779375279806,29.46,76919.66,17.7,-0.75211,0.0002,16.66398]
[1779375280812,29.46,76921.04,17.7,-0.75184,0.0002,16.67419]
[1779375285848,29.46,76923.88,17.7,-0.75128,0.0002,16.69477]
[1779375288869,29.46,76925.41,17.7,-0.75098,0.0002,16.70573]
[1779375290883,29.46,76923.17,17.7,-0.75145,0.0002,16.68858]
[1779375293903,29.45,76924.83,17.7,-0.75112,0.0002,16.70062]
[1779375295918,29.45,76919.17,17.7,-0.75228,0.0002,16.65773]
[1779375299514,29.45,76918.56,17.7,-0.75242,0.0002,16.65269]
[1779375299853,29.45,76918.56,17.7,-0.75242,0.0002,16.65269]
[1779375299947,29.45,76913.32,17.7,-0.75349,0.0002,16.61304]
[1779375301962,29.45,76915.82,17.7,-0.75298,0.0002,16.63181]
[1779375304982,29.45,76919.54,17.7,-0.75223,0.0002,16.65962]
[1779375306996,29.45,76924.18,17.7,-0.75129,0.0002,16.69433]
[1779375309011,29.45,76921.36,17.7,-0.75188,0.0002,16.67272]
[1779375311025,29.45,76918.88,17.7,-0.7524,0.0002,16.65357]
[1779375316060,29.44,76914.56,17.7,-0.75331,0.0002,16.61993]
[1779375317067,29.44,76911.24,17.7,-0.75398,0.0002,16.59476]
[1779375322102,29.44,76910.99,17.7,-0.75404,0.0002,16.59269]
[1779375324052,29.44,76910.5,17.7,-0.75414,0.0002,16.58895]
[1779375324373,29.44,76910.05,17.7,-0.75423,0.0002,16.58551]
[1779375324903,29.44,76910.05,17.7,-0.75423,0.0002,16.58551]
[1779375325457,29.44,76908.83,17.7,-0.75448,0.0002,16.57624]
[1779375330158,29.44,76907.4,17.7,-0.75477,0.0002,16.5653]
[1779375331165,29.44,76903.55,17.7,-0.7556,0.0002,16.53095]
[1779375333179,29.44,76908.99,17.7,-0.7545,0.0002,16.57206]
[1779375333717,29.44,76908.99,17.7,-0.7545,0.0002,16.57206]
[1779375333938,29.44,76908.99,17.7,-0.7545,0.0002,16.57206]
[1779375334186,29.44,76915.15,17.7,-0.75325,0.0002,16.61865]
[1779375334284,29.44,76915.15,17.7,-0.75325,0.0002,16.61865]
[1779375339748,29.44,76915.34,17.7,-0.75323,0.0002,16.61936]
[1779375340228,29.44,76912.76,17.7,-0.75377,0.0002,16.5995]
[1779375343249,29.44,76909.79,17.7,-0.75438,0.0002,16.57681]
[1779375344256,29.43,76908.37,17.7,-0.75467,0.0002,16.56596]
[1779375347728,29.43,76908.42,17.7,-0.75466,0.0002,16.56626]
[1779375348284,29.43,76897.75,17.7,-0.75682,0.0002,16.48503]
[1779375349291,29.43,76897.51,17.7,-0.75687,0.0002,16.48317]
[1779375352311,29.43,76902.62,17.7,-0.75583,0.0002,16.5223]
[1779375353319,29.44,76904.75,17.7,-0.7554,0.0002,16.53852]
[1779375355333,29.44,76909.91,17.7,-0.75435,0.0002,16.57769]
[1779375357347,29.43,76906.59,17.7,-0.75503,0.0002,16.55228]
[1779375358972,29.43,76906.59,17.7,-0.75503,0.0002,16.55228]
[1779375359068,29.43,76906.59,17.7,-0.75503,0.0002,16.55228]
[1779375359361,29.43,76910.68,17.7,-0.75421,0.0002,16.5831]
[1779375360387,29.43,76910.68,17.7,-0.75421,0.0002,16.5831]
[1779375364397,29.43,76913.48,17.7,-0.75366,0.0002,16.60363]
[1779375365404,29.43,76915.06,17.7,-0.75334,0.0002,16.61543]
[1779375367418,29.43,76912.86,17.7,-0.7538,0.0002,16.59848]
[1779375368425,29.43,76911.53,17.7,-0.75407,0.0002,16.58827]
[1779375369284,29.43,76911.53,17.7,-0.75407,0.0002,16.58827]
[1779375369432,29.43,76912.93,17.7,-0.75379,0.0002,16.59874]
[1779375370439,29.43,76915.72,17.7,-0.75323,0.0002,16.61971]
[1779375371949,29.43,76917.66,17.7,-0.75284,0.0002,16.6342]
[1779375372249,29.43,76917.66,17.7,-0.75284,0.0002,16.6342]
[1779375372453,29.43,76915.67,17.7,-0.75325,0.0002,16.61899]
[1779375373368,29.43,76915.67,17.7,-0.75325,0.0002,16.61899]
[1779375374727,29.43,76916.83,17.7,-0.75301,0.0002,16.62759]
[1779375375078,29.43,76916.83,17.7,-0.75301,0.0002,16.62759]
[1779375375087,29.43,76915.0,17.7,-0.7534,0.0002,16.61344]
[1779375375474,29.43,76916.89,17.7,-0.75301,0.0002,16.62772]
[1779375377193,29.43,76916.89,17.7,-0.75301,0.0002,16.62772]
[1779375379970,29.42,76916.55,17.7,-0.75309,0.0002,16.62465]
[1779375380071,29.42,76917.9,17.7,-0.75282,0.0002,16.6347]
[1779375381518,29.42,76919.35,17.7,-0.75254,0.0002,16.64533]
[1779375386450,29.42,76919.03,17.7,-0.75262,0.0002,16.64223]
[1779375387473,29.42,76919.03,17.7,-0.75262,0.0002,16.64215]
[1779375389694,29.42,76919.8,17.7,-0.75247,0.0002,16.6478]
[1779375389721,29.42,76918.37,17.7,-0.75276,0.0002,16.63692]
[1779375391010,29.42,76916.69,17.7,-0.75315,0.0002,16.61915]
[1779375391983,29.42,76916.69,17.7,-0.75315,0.0002,16.61915]
[1779375392333,29.42,76916.57,17.7,-0.75318,0.0002,16.61813]
[1779375392717,29.42,76916.57,17.7,-0.75318,0.0002,16.61813]
[1779375394876,29.42,76917.06,17.7,-0.75308,0.0002,16.62178]
[1779375396630,29.42,76914.85,17.7,-0.75354,0.0002,16.60492]
[1779375397637,29.42,76912.52,17.7,-0.75401,0.0002,16.58724]
[1779375398644,29.42,76909.36,17.7,-0.75465,0.0002,16.56327]
[1779375399651,29.42,76900.93,17.7,-0.75636,0.0002,16.49919]
[1779375400658,29.42,76899.0,17.7,-0.75675,0.0002,16.48455]
[1779375401665,29.42,76897.56,17.7,-0.75704,0.0002,16.47364]
[1779375405693,29.42,76899.12,17.7,-0.75672,0.0002,16.48591]
[1779375406700,29.42,76907.47,17.7,-0.75502,0.0002,16.54952]
[1779375407351,29.42,76907.47,17.7,-0.75502,0.0002,16.54952]
[1779375407700,29.42,76907.47,17.7,-0.75502,0.0002,16.54952]
[1779375407707,29.42,76912.14,17.7,-0.75407,0.0002,16.58495]
[1779375409721,29.42,76907.36,17.7,-0.75505,0.0002,16.54866]
[1779375411735,29.42,76905.27,17.7,-0.75547,0.0002,16.53282]
[1779375414756,29.42,76907.25,17.7,-0.75506,0.0002,16.54794]
[1779375416770,29.42,76905.89,17.7,-0.75534,0.0002,16.53763]
[1779375418787,29.42,76904.2,17.7,-0.75568,0.0002,16.52482]
[1779375420801,29.42,76901.03,17.7,-0.75632,0.0002,16.50076]
[1779375421808,29.42,76898.06,17.7,-0.75692,0.0002,16.47818]
[1779375424832,29.42,76897.7,17.7,-0.75699,0.0002,16.47546]
[1779375424879,29.42,76893.97,17.7,-0.75775,0.0002,16.44687]
[1779375425837,29.42,76888.86,17.7,-0.75878,0.0002,16.4077]
[1779375428857,29.42,76892.69,17.7,-0.75802,0.0002,16.43679]
[1779375429866,29.42,76895.64,17.7,-0.75742,0.0002,16.4593]
[1779375431879,29.42,76892.65,17.7,-0.75803,0.0002,16.43637]
[1779375434900,29.42,76891.27,17.7,-0.75831,0.0002,16.42574]
[1779375436914,29.42,76895.57,17.7,-0.75744,0.0002,16.45853]
[1779375437921,29.42,76898.45,17.7,-0.75686,0.0002,16.48048]
[1779375439935,29.42,76900.25,17.7,-0.7565,0.0002,16.49409]
[1779375441959,29.42,76903.88,17.7,-0.75577,0.0002,16.52158]
[1779375442956,29.42,76909.64,17.7,-0.7546,0.0002,16.56528]
[1779375447994,29.41,76909.73,17.7,-0.7546,0.0002,16.56542]
[1779375449001,29.41,76907.17,17.7,-0.75512,0.0002,16.54586]
[1779375450011,29.41,76903.93,17.7,-0.75578,0.0002,16.52111]
[1779375454036,29.41,76909.9,17.7,-0.75462,0.0002,16.56114]
[1779375456050,29.41,76911.79,17.7,-0.75425,0.0002,16.57527]
[1779375458391,29.41,76911.42,17.7,-0.75433,0.0002,16.5722]
[1779375464106,29.41,76911.58,17.7,-0.75432,0.0002,16.57248]
[1779375464799,29.41,76911.58,17.7,-0.75432,0.0002,16.57248]
[1779375466267,29.41,76908.88,17.7,-0.75488,0.0002,16.55174]
[1779375466993,29.41,76908.88,17.7,-0.75488,0.0002,16.55174]
[1779375467127,29.41,76910.38,17.7,-0.75458,0.0002,16.56302]
[1779375468134,29.4,76908.51,17.7,-0.75496,0.0002,16.54871]
[1779375468826,29.4,76908.51,17.7,-0.75496,0.0002,16.54871]
[1779375470286,29.4,76907.42,17.7,-0.75518,0.0002,16.54032]
[1779375472162,29.4,76909.76,17.7,-0.75472,0.0002,16.55779]
[1779375472869,29.4,76909.76,17.7,-0.75472,0.0002,16.55779]
[1779375474176,29.4,76907.24,17.7,-0.75523,0.0002,16.53843]
[1779375474801,29.4,76907.24,17.7,-0.75523,0.0002,16.53843]
[1779375475167,29.4,76907.24,17.7,-0.75523,0.0002,16.53843]
[1779375476190,29.4,76910.45,17.7,-0.75459,0.0002,16.56259]
[1779375476561,29.4,76910.45,17.7,-0.75459,0.0002,16.56259]
[1779375480251,29.4,76910.24,17.7,-0.75464,0.0002,16.56066]
[1779375480255,29.4,76895.99,17.7,-0.75753,0.0002,16.45215]
[1779375481227,29.4,76882.38,17.7,-0.76027,0.0002,16.34774]
[1779375482231,29.4,76881.99,17.7,-0.76035,0.0002,16.34476]
[1779375484246,29.4,76884.88,17.7,-0.75977,0.0002,16.36709]
[1779375485253,29.4,76887.39,17.7,-0.75926,0.0002,16.38633]
[1779375486260,29.4,76888.57,17.7,-0.75903,0.0002,16.39533]
[1779375487267,29.4,76891.85,17.7,-0.75837,0.0002,16.4204]
[1779375488274,29.4,76893.73,17.7,-0.75799,0.0002,16.43478]
[1779375490289,29.4,76895.07,17.7,-0.75772,0.0002,16.44491]
[1779375494317,29.4,76896.81,17.7,-0.75738,0.0002,16.45783]
[1779375499352,29.4,76897.23,17.7,-0.75731,0.0002,16.46056]
[1779375499836,29.4,76897.23,17.7,-0.75731,0.0002,16.46056]
[1779375500359,29.4,76899.17,17.7,-0.75691,0.0002,16.47535]
[1779375500525,29.4,76899.17,17.7,-0.75691,0.0002,16.47535]
[1779375501366,29.4,76895.75,17.7,-0.75761,0.0002,16.44913]
[1779375503380,29.4,76897.35,17.7,-0.75729,0.0002,16.46118]
[1779375506401,29.39,76899.67,17.7,-0.75683,0.0002,16.47861]
[1779375510429,29.39,76903.0,17.7,-0.75616,0.0002,16.50363]
[1779375511436,29.39,76905.2,17.7,-0.75576,0.0002,16.51532]
[1779375516471,29.39,76906.71,17.7,-0.75547,0.0002,16.52644]
[1779375521506,29.39,76908.02,17.7,-0.75522,0.0002,16.53564]
[1779375525354,29.39,76908.21,17.7,-0.75519,0.0002,16.53676]
[1779375525703,29.39,76908.75,17.7,-0.75509,0.0002,16.54071]
[1779375526363,29.39,76908.75,17.7,-0.75509,0.0002,16.54071]
[1779375526541,29.39,76912.1,17.7,-0.75441,0.0002,16.56595]
[1779375531475,29.39,76913.18,17.7,-0.7542,0.0002,16.57369]
[1779375531921,29.38,76917.03,17.7,-0.75342,0.0002,16.60277]
[1779375532583,29.38,76921.73,17.7,-0.75246,0.0002,16.63831]
[1779375533590,29.38,76924.36,17.7,-0.75193,0.0002,16.65813]
[1779375536611,29.38,76928.11,17.7,-0.75116,0.0002,16.6862]
[1779375537618,29.38,76935.92,17.7,-0.74956,0.00021,16.74482]
[1779375538481,29.38,76935.92,17.7,-0.74956,0.00021,16.74482]
[1779375538541,29.38,76935.92,17.7,-0.74956,0.00021,16.74482]
[1779375539220,29.38,76935.92,17.7,-0.74956,0.00021,16.74482]
[1779375539221,29.38,76951.26,17.7,-0.7464,0.00021,16.85933]
[1779375539632,29.38,76954.6,17.7,-0.74572,0.00021,16.88403]
[1779375540639,29.38,76956.93,17.7,-0.74524,0.00021,16.90115]
[1779375542361,29.38,76955.07,17.7,-0.74564,0.00021,16.88693]
[1779375545400,29.38,76957.05,17.7,-0.74524,0.00021,16.90104]
[1779375550709,29.37,76957.65,17.7,-0.74515,0.00021,16.90446]
[1779375553998,29.37,76959.02,17.7,-0.74488,0.00021,16.9142]
[1779375554013,29.37,76960.97,17.7,-0.74448,0.00021,16.92844]
[1779375554738,29.37,76965.06,17.7,-0.74363,0.00021,16.95849]
[1779375555618,29.37,76965.06,17.7,-0.74363,0.00021,16.95849]
[1779375556299,29.37,76962.74,17.7,-0.74413,0.00021,16.94079]
[1779375557216,29.37,76952.89,17.7,-0.74618,0.00021,16.86764]
[1779375558169,29.37,76948.74,17.7,-0.74704,0.00021,16.83653]
[1779375560785,29.37,76946.81,17.7,-0.74745,0.00021,16.82166]
[1779375565095,29.36,76940.65,17.7,-0.74874,0.00021,16.77506]
[1779375568843,29.36,76937.87,17.7,-0.74932,0.00021,16.75388]
[1779375569493,29.36,76937.87,17.7,-0.74932,0.00021,16.75388]
[1779375569850,29.36,76934.44,17.7,-0.75003,0.00021,16.72804]
[1779375570857,29.36,76932.67,17.7,-0.75039,0.00021,16.71467]
[1779375572872,29.36,76929.63,17.7,-0.75107,0.00021,16.68645]
[1779375573879,29.36,76923.56,17.7,-0.75232,0.0002,16.6405]
[1779375574886,29.36,76922.15,17.7,-0.75261,0.0002,16.62975]
[1779375575892,29.36,76920.24,17.7,-0.753,0.0002,16.61522]
[1779375576900,29.36,76921.74,17.7,-0.7527,0.0002,16.62641]
[1779375581935,29.36,76922.25,17.7,-0.75262,0.0002,16.6294]
[1779375587977,29.35,76919.13,17.7,-0.75329,0.0002,16.60474]
[1779375588984,29.35,76916.09,17.7,-0.75391,0.0002,16.58154]
[1779375589584,29.35,76916.09,17.7,-0.75391,0.0002,16.58154]
[1779375589991,29.35,76907.35,17.7,-0.7557,0.0002,16.51484]
[1779375590998,29.35,76904.99,17.7,-0.75618,0.0002,16.49669]
[1779375596033,29.35,76906.2,17.7,-0.75595,0.0002,16.50524]
[1779375599422,29.35,76906.22,17.7,-0.75596,0.0002,16.5051]
[1779375600677,29.35,76906.53,17.7,-0.7559,0.0002,16.50718]
[1779375602462,29.35,76905.92,17.7,-0.75603,0.0002,16.50239]
[1779375602476,29.34,76907.56,17.7,-0.7557,0.0002,16.51475]
[1779375603086,29.34,76917.1,17.7,-0.75376,0.0002,16.58716]
[1779375604093,29.34,76918.48,17.7,-0.75348,0.0002,16.5975]
[1779375605100,29.34,76909.22,17.7,-0.75538,0.0002,16.52698]
[1779375606237,29.34,76905.58,17.7,-0.75612,0.0002,16.49916]
[1779375612149,29.34,76904.92,17.7,-0.75625,0.0002,16.49415]
[1779375614027,29.34,76904.99,17.7,-0.75623,0.0002,16.49476]
[1779375614123,29.34,76904.99,17.7,-0.75623,0.0002,16.49476]
[1779375615170,29.34,76900.17,17.7,-0.75721,0.0002,16.45802]
[1779375617184,29.34,76901.95,17.7,-0.75685,0.0002,16.47141]
[1779375618459,29.34,76906.59,17.7,-0.75592,0.0002,16.50674]
[1779375618514,29.34,76906.59,17.7,-0.75592,0.0002,16.50674]
[1779375619198,29.34,76909.52,17.7,-0.75532,0.0002,16.52907]
[1779375620205,29.34,76911.99,17.7,-0.75482,0.0002,16.54793]
[1779375625241,29.34,76911.44,17.7,-0.75494,0.0002,16.54334]
[1779375629270,29.34,76915.79,17.7,-0.75406,0.0002,16.57608]
[1779375630276,29.34,76917.16,17.7,-0.75378,0.0002,16.5864]
[1779375631283,29.34,76912.0,17.7,-0.75488,0.0002,16.54205]
[1779375632290,29.34,76907.29,17.7,-0.75585,0.0002,16.50603]
[1779375635312,29.34,76908.49,17.7,-0.75561,0.0002,16.51499]
[1779375636318,29.34,76917.92,17.7,-0.75369,0.0002,16.58657]
[1779375637493,29.34,76917.92,17.7,-0.75369,0.0002,16.58657]
[1779375637337,29.34,76927.0,17.7,-0.75184,0.00021,16.65516]
[1779375638340,29.34,76933.28,17.7,-0.75055,0.00021,16.70241]
[1779375639492,29.33,76933.39,17.7,-0.75054,0.00021,16.70278]
[1779375641366,29.33,76927.02,17.7,-0.75186,0.00021,16.65445]
[1779375642298,29.33,76927.02,17.7,-0.75186,0.00021,16.65445]
[1779375642374,29.33,76916.66,17.7,-0.75398,0.0002,16.5757]
[1779375644389,29.33,76923.26,17.7,-0.75265,0.0002,16.6253]
[1779375645396,29.33,76926.37,17.7,-0.75201,0.00021,16.64866]
[1779375646402,29.33,76924.77,17.7,-0.75235,0.0002,16.63636]
[1779375647410,29.33,76923.12,17.7,-0.75269,0.0002,16.62368]
[1779375648417,29.33,76920.55,17.7,-0.75322,0.0002,16.60404]
[1779375649448,29.33,76920.55,17.7,-0.75322,0.0002,16.60404]
[1779375649504,29.33,76917.75,17.7,-0.7538,0.0002,16.58256]
[1779375652447,29.33,76919.24,17.7,-0.75351,0.0002,16.59322]
[1779375654461,29.32,76909.28,17.7,-0.75555,0.0002,16.51723]
[1779375655468,29.32,76902.94,17.7,-0.7569,0.0002,16.46645]
[1779375656475,29.32,76901.58,17.7,-0.75718,0.0002,16.45594]
[1779375657044,29.32,76901.58,17.7,-0.75718,0.0002,16.45594]
[1779375657482,29.31,76900.23,17.7,-0.75746,0.0002,16.44543]
[1779375659496,29.31,76898.85,17.7,-0.75775,0.0002,16.43454]
[1779375664534,29.31,76898.7,17.7,-0.7578,0.0002,16.43266]
[1779375667555,29.31,76896.88,17.7,-0.75818,0.0002,16.41839]
[1779375668562,29.31,76898.14,17.7,-0.75793,0.0002,16.42796]
[1779375669569,29.31,76904.04,17.7,-0.75673,0.0002,16.47305]
[1779375670576,29.31,76907.09,17.7,-0.75611,0.0002,16.49629]
[1779375675611,29.31,76908.15,17.7,-0.75592,0.0002,16.50354]
[1779375677624,29.3,76904.72,17.7,-0.75663,0.0002,16.47698]
[1779375678633,29.3,76901.45,17.7,-0.7573,0.0002,16.4518]
[1779375679639,29.3,76912.97,17.7,-0.75495,0.0002,16.53976]
[1779375680646,29.3,76919.37,17.7,-0.75365,0.0002,16.5883]
[1779375682660,29.3,76917.15,17.7,-0.75412,0.0002,16.57102]
[1779375685681,29.3,76914.76,17.7,-0.75461,0.0002,16.55243]
[1779375686689,29.3,76913.15,17.7,-0.75495,0.0002,16.54003]
[1779375691723,29.3,76910.7,17.7,-0.75552,0.0002,16.51536]
[1779375696757,29.29,76911.06,17.7,-0.75547,0.0002,16.51719]
[1779375701182,29.29,76912.16,17.7,-0.75526,0.0002,16.52503]
[1779375702294,29.29,76926.62,17.7,-0.75231,0.00021,16.63458]
[1779375702800,29.29,76930.93,17.7,-0.75143,0.00021,16.66702]
[1779375704598,29.29,76923.4,17.7,-0.75299,0.0002,16.60962]
[1779375707447,29.28,76925.58,17.7,-0.75259,0.00021,16.62438]
[1779375708842,29.28,76923.12,17.7,-0.7531,0.0002,16.60555]
[1779375712119,29.26,76918.44,17.7,-0.75422,0.0002,16.56416]
[1779375716898,29.24,76920.69,17.7,-0.7539,0.0002,16.5763]
[1779375718913,29.24,76922.71,17.7,-0.7535,0.00021,16.59121]
[1779375720927,29.24,76931.99,17.7,-0.7516,0.00021,16.66144]
[1779375722407,29.24,76931.99,17.7,-0.7516,0.00021,16.66144]
[1779375722491,29.24,76931.99,17.7,-0.7516,0.00021,16.66144]
[1779375722494,29.24,76935.84,17.7,-0.75081,0.00021,16.6904]
[1779375722940,29.24,76942.72,17.7,-0.74939,0.00021,16.74224]
[1779375723947,29.24,76938.95,17.7,-0.75017,0.00021,16.71367]
[1779375727240,29.23,76938.48,17.7,-0.7503,0.00021,16.70897]
[1779375727828,29.23,76938.66,17.7,-0.75029,0.00021,16.70938]
[1779375728159,29.23,76938.66,17.7,-0.75029,0.00021,16.70938]
[1779375729618,29.23,76937.52,17.7,-0.75055,0.00021,16.69982]
[1779375728982,29.22,76941.77,17.7,-0.7497,0.00021,16.73096]
[1779375730965,29.22,76941.37,17.7,-0.74982,0.00021,16.72665]
[1779375731480,29.22,76941.37,17.7,-0.74982,0.00021,16.72665]
[1779375731507,29.21,76939.75,17.7,-0.75022,0.00021,16.71207]
[1779375733010,29.21,76932.93,17.7,-0.75166,0.00021,16.65947]
[1779375735024,29.2,76934.92,17.7,-0.75125,0.00021,16.67445]
[1779375740065,29.2,76937.68,17.7,-0.75069,0.00021,16.69502]
[1779375741072,29.2,76939.6,17.7,-0.7503,0.00021,16.70945]
[1779375746106,29.19,76939.1,17.7,-0.75052,0.00021,16.70121]
[1779375747114,29.18,76942.66,17.7,-0.74981,0.00021,16.72722]
[1779375748121,29.18,76951.22,17.7,-0.74804,0.00021,16.79167]
[1779375753156,29.18,76949.73,17.7,-0.74842,0.00021,16.77459]
[1779375754097,29.18,76949.73,17.7,-0.74842,0.00021,16.77459]
[1779375754139,29.18,76949.73,17.7,-0.74842,0.00021,16.77459]
[1779375754468,29.18,76949.73,17.7,-0.74842,0.00021,16.77459]
[1779375754553,29.18,76952.36,17.7,-0.74788,0.00021,16.79406]
[1779375755175,29.18,76955.27,17.7,-0.74728,0.00021,16.81594]
[1779375755792,29.18,76955.27,17.7,-0.74728,0.00021,16.81594]
[1779375756182,29.18,76959.02,17.7,-0.7465,0.00021,16.84399]
[1779375759068,29.18,76958.95,17.7,-0.74652,0.00021,16.8432]
[1779375759205,29.18,76962.22,17.7,-0.74584,0.00021,16.86758]
[1779375761220,29.18,76964.27,17.7,-0.74542,0.00021,16.88262]
[1779375763234,29.17,76973.36,17.7,-0.74353,0.00021,16.95011]
[1779375764241,29.17,76975.94,17.7,-0.74299,0.00021,16.96908]
[1779375764794,29.17,76975.94,17.7,-0.74299,0.00021,16.96908]
[1779375765248,29.17,76977.19,17.7,-0.74274,0.00021,16.97818]
[1779375767529,29.17,76978.63,17.7,-0.74244,0.00021,16.98868]
[1779375767631,29.17,76979.16,17.7,-0.74234,0.00021,16.9922]
[1779375767683,29.17,76979.16,17.7,-0.74234,0.00021,16.9922]
[1779375769276,29.17,76976.3,17.7,-0.74295,0.00021,16.97079]
[1779375770270,29.17,76976.3,17.7,-0.74295,0.00021,16.97079]
[1779375770284,29.17,76969.51,17.7,-0.74438,0.00021,16.91997]
[1779375771290,29.17,76966.91,17.7,-0.74493,0.00021,16.90036]
[1779375772297,29.17,76970.46,17.7,-0.74419,0.00021,16.92668]
[1779375773304,29.17,76972.15,17.7,-0.74384,0.00021,16.93907]
[1779375776325,29.16,76976.14,17.7,-0.74302,0.00021,16.96825]
[1779375778339,29.16,76977.79,17.7,-0.74268,0.00021,16.98017]
[1779375780353,29.16,76981.21,17.7,-0.74198,0.00021,17.00517]
[1779375781360,29.16,76979.01,17.7,-0.74244,0.00021,16.98864]
[1779375785389,29.16,76976.03,17.7,-0.74309,0.00021,16.96566]
[1779375789417,29.15,76971.01,17.7,-0.74418,0.00021,16.92726]
[1779375792439,29.13,76972.56,17.7,-0.74403,0.00021,16.93253]
[1779375793446,29.12,76970.77,17.7,-0.74447,0.00021,16.91715]
[1779375796467,29.1,76973.3,17.7,-0.7441,0.00021,16.93048]
[1779375800495,29.07,76970.87,17.7,-0.74482,0.00021,16.90487]
[1779375801095,29.07,76970.87,17.7,-0.74482,0.00021,16.90487]
[1779375801508,29.07,76970.87,17.7,-0.74482,0.00021,16.90487]
[1779375801517,29.06,76959.02,17.7,-0.74736,0.00021,16.81394]
[1779375802522,29.06,76947.33,17.7,-0.7498,0.00021,16.72533]
[1779375803529,29.06,76944.56,17.7,-0.75038,0.00021,16.70415]
[1779375807558,29.06,76938.77,17.7,-0.75158,0.00021,16.66024]
[1779375809011,29.06,76938.35,17.7,-0.75166,0.00021,16.65713]
[1779375809724,29.06,76938.1,17.7,-0.75171,0.00021,16.65531]
[1779375810578,29.06,76929.39,17.7,-0.75351,0.00021,16.58877]
[1779375811584,29.06,76924.56,17.7,-0.75455,0.00021,16.54667]
[1779375812592,29.06,76919.35,17.7,-0.75563,0.00021,16.5066]
[1779375813599,29.06,76920.92,17.7,-0.7553,0.00021,16.51867]
[1779375818633,29.06,76918.78,17.7,-0.75574,0.00021,16.50215]
[1779375819641,29.06,76916.7,17.7,-0.75617,0.00021,16.48615]
[1779375821655,29.06,76913.58,17.7,-0.7568,0.0002,16.46242]
[1779375824679,29.07,76914.75,17.7,-0.75653,0.0002,16.47262]
[1779375825686,29.07,76917.47,17.7,-0.75597,0.00021,16.49361]
[1779375826693,29.07,76915.8,17.7,-0.75631,0.00021,16.48078]
[1779375828709,29.07,76922.05,17.7,-0.75503,0.00021,16.52892]
[1779375829715,29.07,76916.58,17.7,-0.75615,0.00021,16.48684]
[1779375830723,29.07,76912.63,17.7,-0.75696,0.0002,16.45642]
[1779375831730,29.07,76909.01,17.7,-0.7577,0.0002,16.42854]
[1779375832737,29.07,76911.3,17.7,-0.75721,0.0002,16.44714]
[1779375837772,29.08,76911.84,17.7,-0.75707,0.0002,16.45222]
[1779375838779,29.08,76910.13,17.7,-0.75742,0.0002,16.43908]
[1779375840793,29.08,76909.25,17.7,-0.75758,0.0002,16.43294]
[1779375841800,29.08,76911.54,17.7,-0.75709,0.0002,16.45128]
[1779375842807,29.08,76913.52,17.7,-0.75669,0.0002,16.46659]
[1779375844821,29.08,76928.19,17.7,-0.75368,0.00021,16.57919]
[1779375845829,29.08,76928.37,17.7,-0.75364,0.00021,16.58049]
[1779375846836,29.08,76926.91,17.7,-0.75394,0.00021,16.56923]
[1779375847843,29.08,76929.89,17.7,-0.75333,0.00021,16.59196]
[1779375848850,29.08,76933.01,17.7,-0.75269,0.00021,16.61571]
[1779375853885,29.08,76932.98,17.7,-0.75271,0.00021,16.61483]
[1779375855899,29.08,76931.32,17.7,-0.75306,0.00021,16.60189]
[1779375856905,29.08,76929.76,17.7,-0.75339,0.00021,16.58984]
[1779375858920,29.07,76932.98,17.7,-0.75273,0.00021,16.61424]
[1779375859927,29.07,76929.4,17.7,-0.75347,0.00021,16.58673]
[1779375860933,29.07,76925.91,17.7,-0.7542,0.00021,16.5599]
[1779375862948,29.07,76922.62,17.7,-0.75488,0.00021,16.53449]
[1779375864962,29.07,76923.89,17.7,-0.75462,0.00021,16.54413]
[1779375865969,29.07,76925.9,17.7,-0.75421,0.00021,16.55948]
[1779375866976,29.07,76933.68,17.7,-0.7526,0.00021,16.61894]
[1779375867983,29.07,76938.98,17.7,-0.75151,0.00021,16.65934]
[1779375869394,29.07,76938.98,17.7,-0.75151,0.00021,16.65934]
[1779375869479,29.07,76943.53,17.7,-0.75057,0.00021,16.69391]
[1779375869997,29.07,76953.01,17.7,-0.7486,0.00021,16.76571]
[1779375872450,29.07,76954.01,17.7,-0.74844,0.00021,16.76814]
[1779375872468,29.07,76955.85,17.7,-0.74806,0.00021,16.78189]
[1779375873024,29.07,76958.08,17.7,-0.74759,0.00021,16.79866]
[1779375874032,29.07,76960.45,17.7,-0.7471,0.00021,16.81634]
[1779375875442,29.07,76960.45,17.7,-0.7471,0.00021,16.81634]
[1779375875466,29.07,76962.92,17.7,-0.74659,0.00021,16.83474]
[1779375876046,29.07,76968.23,17.7,-0.74549,0.00021,16.87443]
[1779375878060,29.07,76974.18,17.7,-0.74425,0.00021,16.91848]
[1779375881081,29.06,76976.08,17.7,-0.74388,0.00021,16.93175]
[1779375885109,29.06,76973.72,17.7,-0.74441,0.00021,16.91279]
[1779375887123,29.06,76975.67,17.7,-0.74402,0.00021,16.92677]
[1779375888645,29.06,76975.67,17.7,-0.74402,0.00021,16.92677]
[1779375888742,29.05,76973.59,17.7,-0.74448,0.00021,16.91056]
[1779375889062,29.05,76973.59,17.7,-0.74448,0.00021,16.91056]
[1779375889137,29.05,76968.85,17.7,-0.74547,0.00021,16.875]
[1779375892158,29.05,76963.89,17.7,-0.74654,0.00021,16.8369]
[1779375896186,29.05,76968.62,17.7,-0.74557,0.00021,16.87161]
[1779375897193,29.05,76974.7,17.7,-0.7443,0.00021,16.91697]
[1779375898134,29.05,76974.7,17.7,-0.7443,0.00021,16.91697]
[1779375898200,29.04,76980.38,17.7,-0.74311,0.00021,16.95915]
[1779375899207,29.04,76985.07,17.7,-0.74213,0.00021,16.99379]
[1779375904242,29.04,76984.29,17.7,-0.74235,0.00021,16.9861]
[1779375905340,29.04,76984.29,17.7,-0.74235,0.00021,16.9861]
[1779375905484,29.04,76984.29,17.7,-0.74235,0.00021,16.9861]
[1779375906238,29.03,76985.48,17.7,-0.74211,0.00021,16.9946]
[1779375906268,29.03,76985.48,17.7,-0.74211,0.00021,16.9946]
[1779375908280,29.01,76986.01,17.7,-0.74221,0.00021,16.99118]
[1779375908292,29.01,76986.01,17.7,-0.74221,0.00021,16.99118]
[1779375908344,29.01,76986.01,17.7,-0.74221,0.00021,16.99118]
[1779375908373,28.99,76984.6,17.7,-0.74262,0.00021,16.97708]
[1779375909277,28.99,76986.26,17.7,-0.74227,0.00021,16.98913]
[1779375910011,28.99,76986.26,17.7,-0.74227,0.00021,16.98913]
[1779375910698,28.99,76986.26,17.7,-0.74227,0.00021,16.98913]
[1779375910738,28.99,76982.26,17.7,-0.74314,0.00021,16.95857]
[1779375911291,28.99,76975.16,17.7,-0.74464,0.00021,16.90534]
[1779375912298,28.99,76969.84,17.7,-0.74577,0.00021,16.86506]
[1779375914312,28.98,76971.64,17.7,-0.7454,0.00021,16.87815]
[1779375917333,28.98,76966.95,17.7,-0.74641,0.00021,16.84209]
[1779375918340,28.98,76960.18,17.7,-0.74784,0.00021,16.7906]
[1779375922368,28.95,76962.02,17.7,-0.74766,0.00021,16.79707]
[1779375923375,28.95,76966.92,17.7,-0.74664,0.00021,16.8339]
[1779375924382,28.94,76968.77,17.7,-0.74633,0.00021,16.84527]
[1779375925389,28.94,76970.7,17.7,-0.74593,0.00021,16.85957]
[1779375927403,28.92,76968.89,17.7,-0.74647,0.00021,16.84015]
[1779375930424,28.89,76970.53,17.7,-0.74635,0.00021,16.84493]
[1779375931431,28.89,76973.1,17.7,-0.74586,0.00021,16.85913]
[1779375932438,28.89,76971.37,17.7,-0.74623,0.00021,16.84576]
[1779375933445,28.89,76964.36,17.7,-0.74771,0.00021,16.79235]
[1779375934452,28.89,76961.41,17.7,-0.74834,0.00021,16.76971]
[1779375935459,28.89,76957.28,17.7,-0.74921,0.00021,16.73807]
[1779375936547,28.89,76957.28,17.7,-0.74921,0.00021,16.73807]
[1779375936600,28.88,76955.82,17.7,-0.74952,0.00021,16.72676]
[1779375937473,28.88,76952.16,17.7,-0.75029,0.00021,16.69867]
[1779375938480,28.88,76947.39,17.7,-0.75129,0.00021,16.66205]
[1779375939487,28.88,76945.44,17.7,-0.7517,0.00021,16.64698]
[1779375940494,28.88,76943.01,17.7,-0.75221,0.00021,16.62826]
[1779375941829,28.88,76945.64,17.7,-0.75167,0.00021,16.64834]
[1779375942510,28.88,76947.45,17.7,-0.75129,0.00021,16.66222]
[1779375944525,28.88,76943.03,17.7,-0.75222,0.00021,16.62813]
[1779375945582,28.88,76940.21,17.7,-0.75281,0.00021,16.60635]
[1779375950632,28.88,76940.97,17.7,-0.75266,0.00021,16.61188]
[1779375951639,28.88,76943.75,17.7,-0.75208,0.00021,16.63318]
[1779375952646,28.88,76942.36,17.7,-0.75237,0.00021,16.62244]
[1779375953653,28.88,76940.43,17.7,-0.75277,0.00021,16.60752]
[1779375957681,28.88,76939.09,17.7,-0.75306,0.00021,16.59686]
[1779375958688,28.88,76937.84,17.7,-0.75332,0.00021,16.58717]
[1779375960702,28.88,76933.56,17.7,-0.75422,0.00021,16.55408]
[1779375961709,28.88,76931.54,17.7,-0.75464,0.00021,16.53835]
[1779375963725,28.88,76930.07,17.7,-0.75494,0.00021,16.527]
[1779375964732,28.88,76932.94,17.7,-0.75435,0.00021,16.54917]
[1779375965739,28.88,76939.85,17.7,-0.75291,0.00021,16.60242]
[1779375966746,28.88,76944.32,17.7,-0.75198,0.00021,16.6367]
[1779375971781,28.87,76945.72,17.7,-0.75171,0.00021,16.64688]
[1779375976816,28.87,76945.28,17.7,-0.75182,0.00021,16.64284]
[1779375981853,28.87,76945.15,17.7,-0.75187,0.00021,16.64111]
[1779375984875,28.87,76952.44,17.7,-0.75036,0.00021,16.69651]
[1779375986889,28.87,76949.97,17.7,-0.75088,0.00021,16.67718]
[1779375987896,28.87,76956.99,17.7,-0.74942,0.00021,16.73066]
[1779375988903,28.86,76953.61,17.7,-0.75013,0.00021,16.70461]
[1779375989910,28.86,76931.05,17.7,-0.75484,0.00021,16.53096]
[1779375990062,28.86,76931.05,17.7,-0.75484,0.00021,16.53096]
[1779375990917,28.86,76929.68,17.7,-0.75512,0.00021,16.52034]
[1779375991361,28.86,76929.68,17.7,-0.75512,0.00021,16.52034]
[1779375991989,28.86,76929.68,17.7,-0.75512,0.00021,16.52034]
[1779375992002,28.86,76935.09,17.7,-0.75405,0.00021,16.55711]
[1779375992943,28.86,76936.37,17.7,-0.75378,0.00021,16.56694]
[1779375994957,28.86,76934.07,17.7,-0.75427,0.00021,16.54899]
[1779375998161,28.86,76937.56,17.7,-0.75354,0.00021,16.57579]
[1779375998986,28.86,76950.51,17.7,-0.75085,0.00021,16.67521]
[1779376000612,28.86,76950.56,17.7,-0.75084,0.00021,16.67542]
[1779376001050,28.86,76945.34,17.7,-0.75194,0.00021,16.63521]
[1779376002007,28.86,76943.09,17.7,-0.75241,0.00021,16.61779]
[1779376004021,28.86,76946.32,17.7,-0.75174,0.00021,16.64237]
[1779376006040,28.86,76948.4,17.7,-0.75132,0.00021,16.65804]
[1779376007047,28.86,76944.18,17.7,-0.7522,0.00021,16.62549]
[1779376008376,28.86,76944.18,17.7,-0.7522,0.00021,16.62549]
[1779376008418,28.86,76942.08,17.7,-0.75264,0.00021,16.60922]
[1779376009435,28.86,76942.08,17.7,-0.75264,0.00021,16.60922]
[1779376009701,28.86,76926.06,17.7,-0.75597,0.00021,16.4854]
[1779376010691,28.86,76905.52,17.7,-0.7602,0.0002,16.32528]
[1779376011175,28.86,76905.52,17.7,-0.7602,0.0002,16.32528]
[1779376011235,28.86,76897.74,17.7,-0.7618,0.0002,16.2643]
[1779376012734,28.86,76897.74,17.7,-0.7618,0.0002,16.2643]
[1779376012858,28.86,76897.74,17.7,-0.7618,0.0002,16.2643]
[1779376012758,28.86,76892.78,17.7,-0.76281,0.0002,16.2253]
[1779376013669,28.86,76892.78,17.7,-0.76281,0.0002,16.2253]
[1779376013803,28.86,76892.78,17.7,-0.76281,0.0002,16.2253]
[1779376013888,28.86,76878.66,17.7,-0.76568,0.0002,16.11377]
[1779376014098,28.86,76864.43,17.7,-0.76855,0.0002,16.00085]
[1779376015105,28.86,76869.99,17.7,-0.76742,0.0002,16.04522]
[1779376017119,28.86,76865.54,17.7,-0.76832,0.0002,16.01007]
[1779376021147,28.86,76856.19,17.7,-0.77018,0.0002,15.93602]
[1779376022154,28.86,76852.91,17.7,-0.77082,0.0002,15.91059]
[1779376023161,28.86,76863.84,17.7,-0.76862,0.0002,15.99787]
[1779376024168,28.86,76867.67,17.7,-0.76785,0.0002,16.02843]
[1779376025175,28.86,76859.76,17.7,-0.76944,0.0002,15.96545]
[1779376026182,28.86,76856.49,17.7,-0.77009,0.0002,15.93941]
[1779376027189,28.87,76859.0,17.7,-0.76957,0.0002,15.96021]
[1779376031725,28.87,76858.79,17.7,-0.76961,0.0002,15.95867]
[1779376031806,28.87,76854.32,17.7,-0.7705,0.0002,15.92304]
[1779376032223,28.87,76850.19,17.7,-0.77131,0.0002,15.8909]
[1779376033196,28.87,76850.19,17.7,-0.77131,0.0002,15.8909]
[1779376033531,28.87,76851.71,17.7,-0.77097,0.0002,15.90427]
[1779376034302,28.87,76851.71,17.7,-0.77097,0.0002,15.90427]
[1779376035641,28.88,76843.06,17.7,-0.77264,0.0002,15.83712]
[1779376036399,28.88,76843.06,17.7,-0.77264,0.0002,15.83712]
[1779376036846,28.88,76843.06,17.7,-0.77264,0.0002,15.83712]
[1779376036847,28.88,76846.4,17.7,-0.77197,0.0002,15.86414]
[1779376037729,28.88,76850.3,17.7,-0.77119,0.0002,15.89534]
[1779376039509,28.88,76847.24,17.7,-0.7718,0.0002,15.87102]
[1779376041257,28.88,76847.61,17.7,-0.77172,0.0002,15.87408]
[1779376041287,28.88,76845.57,17.7,-0.77213,0.0002,15.85785]
[1779376042925,28.88,76847.49,17.7,-0.77174,0.0002,15.87343]
[1779376043301,28.88,76853.36,17.7,-0.77057,0.0002,15.92035]
[1779376044230,28.88,76853.36,17.7,-0.77057,0.0002,15.92035]
[1779376045696,28.88,76852.56,17.7,-0.77073,0.0002,15.91403]
[1779376045778,28.88,76842.09,17.7,-0.77281,0.0002,15.83025]
[1779376046323,28.88,76833.55,17.7,-0.77451,0.0002,15.76181]
[1779376047329,28.88,76838.33,17.7,-0.77356,0.0002,15.80032]
[1779376048336,28.88,76835.79,17.7,-0.77406,0.0002,15.77998]
[1779376050350,28.88,76842.09,17.7,-0.7728,0.0002,15.83072]
[1779376051865,28.88,76842.09,17.7,-0.7728,0.0002,15.83072]
[1779376051960,28.88,76844.89,17.7,-0.77229,0.0002,15.84833]
[1779376052010,28.88,76844.89,17.7,-0.77229,0.0002,15.84833]
[1779376052364,28.88,76847.44,17.7,-0.77178,0.0002,15.86875]
[1779376053351,28.88,76847.44,17.7,-0.77178,0.0002,15.86875]
[1779376053979,28.89,76852.54,17.7,-0.77075,0.0002,15.9098]
[1779376054558,28.89,76852.54,17.7,-0.77075,0.0002,15.9098]
[1779376055579,28.89,76854.81,17.7,-0.7703,0.0002,15.92796]
[1779376056637,28.89,76857.3,17.7,-0.7698,0.0002,15.94784]
[1779376057585,28.89,76858.83,17.7,-0.76949,0.0002,15.96009]
[1779376058746,28.89,76855.73,17.7,-0.77011,0.0002,15.93543]
[1779376059421,28.89,76858.55,17.7,-0.76954,0.0002,15.95799]
[1779376060424,28.89,76860.96,17.7,-0.76906,0.0002,15.97723]
[1779376062439,28.89,76859.4,17.7,-0.76937,0.0002,15.96487]
[1779376065460,28.89,76863.42,17.7,-0.76856,0.0002,15.99698]
[1779376066467,28.89,76867.29,17.7,-0.76778,0.0002,16.02776]
[1779376067474,28.89,76871.65,17.7,-0.7669,0.0002,16.06235]
[1779376068481,28.89,76868.05,17.7,-0.76763,0.0002,16.03375]
[1779376072509,28.89,76866.03,17.7,-0.76803,0.0002,16.01772]
[1779376075530,28.89,76867.97,17.7,-0.76764,0.0002,16.03316]
[1779376076538,28.89,76871.01,17.7,-0.76703,0.0002,16.05728]
[1779376081002,28.89,76871.68,17.7,-0.7669,0.0002,16.06251]
[1779376081046,28.89,76869.72,17.7,-0.76729,0.0002,16.04693]
[1779376081574,28.89,76860.73,17.7,-0.7691,0.0002,15.97549]
[1779376082581,28.89,76856.45,17.7,-0.76996,0.0002,15.94137]
[1779376083153,28.89,76856.45,17.7,-0.76996,0.0002,15.94137]
[1779376083588,28.89,76863.77,17.7,-0.76849,0.0002,15.99967]
[1779376084139,28.89,76863.77,17.7,-0.76849,0.0002,15.99967]
[1779376084595,28.89,76859.6,17.7,-0.76933,0.0002,15.96654]
[1779376085602,28.89,76858.01,17.7,-0.76964,0.0002,15.95397]
[1779376087616,28.89,76859.55,17.7,-0.76933,0.0002,15.96622]
[1779376089060,28.89,76859.55,17.7,-0.76933,0.0002,15.96622]
[1779376089630,28.89,76863.69,17.7,-0.7685,0.0002,15.99912]
[1779376093658,28.89,76867.88,17.7,-0.76766,0.0002,16.03257]
[1779376094665,28.89,76870.15,17.7,-0.7672,0.0002,16.05058]
[1779376097686,28.89,76868.34,17.7,-0.76757,0.0002,16.03616]
[1779376098731,28.89,76868.34,17.7,-0.76757,0.0002,16.03616]
[1779376099702,28.89,76857.16,17.7,-0.76981,0.0002,15.94724]
[1779376100708,28.89,76856.93,17.7,-0.76986,0.0002,15.94542]
[1779376104739,28.89,76854.59,17.7,-0.77033,0.0002,15.92682]
[1779376107760,28.89,76852.98,17.7,-0.77065,0.0002,15.91405]
[1779376108607,28.89,76852.98,17.7,-0.77065,0.0002,15.91405]
[1779376111473,28.89,76851.82,17.7,-0.77087,0.0002,15.90493]
[1779376113434,28.89,76853.23,17.7,-0.77064,0.0002,15.91124]
[1779376113802,28.89,76857.3,17.7,-0.76982,0.0002,15.94377]
[1779376115815,28.89,76859.39,17.7,-0.7694,0.0002,15.96049]
[1779376116823,28.89,76861.32,17.7,-0.76901,0.0002,15.97587]
[1779376117830,28.89,76866.64,17.7,-0.76794,0.0002,16.01827]
[1779376119118,28.89,76865.87,17.7,-0.76809,0.0002,16.01224]
[1779376119844,28.89,76860.6,17.7,-0.76915,0.0002,15.97038]
[1779376120942,28.89,76860.6,17.7,-0.76915,0.0002,15.97038]
[1779376121004,28.89,76862.12,17.7,-0.76884,0.0002,15.98263]
[1779376123049,28.89,76860.73,17.7,-0.76912,0.0002,15.97157]
[1779376123092,28.89,76857.49,17.7,-0.76977,0.0002,15.94584]
[1779376123872,28.89,76851.6,17.7,-0.77094,0.0002,15.89885]
[1779376125042,28.89,76851.6,17.7,-0.77094,0.0002,15.89885]
[1779376125284,28.89,76851.14,17.7,-0.77104,0.0002,15.89519]
[1779376125438,28.89,76851.14,17.7,-0.77104,0.0002,15.89519]
[1779376125944,28.89,76851.14,17.7,-0.77104,0.0002,15.89519]
[1779376126019,28.89,76851.14,17.7,-0.77104,0.0002,15.89519]
[1779376126019,28.89,76831.22,17.7,-0.77499,0.0002,15.73556]
[1779376126895,28.89,76828.33,17.7,-0.77556,0.0002,15.71236]
[1779376127902,28.89,76828.02,17.7,-0.77562,0.0002,15.71011]
[1779376128909,28.89,76826.08,17.7,-0.776,0.0002,15.69476]
[1779376130923,28.89,76830.64,17.7,-0.77508,0.0002,15.73205]
[1779376134954,28.9,76827.63,17.7,-0.77565,0.0002,15.70888]
[1779376135961,28.9,76826.25,17.7,-0.77591,0.0002,15.69802]
[1779376137975,28.9,76828.39,17.7,-0.77547,0.0002,15.71615]
[1779376142003,28.9,76830.62,17.7,-0.77501,0.0002,15.7347]
[1779376144017,28.9,76833.55,17.7,-0.77443,0.0002,15.7585]
[1779376145024,28.9,76835.4,17.7,-0.77406,0.0002,15.77345]
[1779376150059,28.91,76836.12,17.7,-0.77391,0.0002,15.7796]
[1779376151066,28.91,76833.96,17.7,-0.77433,0.0002,15.76233]
[1779376152073,28.91,76832.64,17.7,-0.77459,0.0002,15.75182]
[1779376154087,28.91,76837.56,17.7,-0.77361,0.0002,15.79153]
[1779376156101,28.91,76835.08,17.7,-0.7741,0.0002,15.77174]
[1779376158115,28.91,76837.02,17.7,-0.77371,0.0002,15.78748]
[1779376162143,28.91,76835.71,17.7,-0.77396,0.0002,15.77726]
[1779376163150,28.91,76838.77,17.7,-0.77335,0.0002,15.80188]
[1779376164157,28.91,76840.09,17.7,-0.77309,0.0002,15.81252]
[1779376166171,28.91,76842.89,17.7,-0.77253,0.0002,15.83501]
[1779376168184,28.91,76844.41,17.7,-0.77223,0.0002,15.84719]
[1779376169281,28.91,76844.41,17.7,-0.77223,0.0002,15.84719]
[1779376169306,28.91,76844.41,17.7,-0.77223,0.0002,15.84719]
[1779376170076,28.91,76846.13,17.7,-0.77189,0.0002,15.86093]
[1779376170786,28.91,76846.13,17.7,-0.77189,0.0002,15.86093]
[1779376171023,28.91,76846.13,17.7,-0.77189,0.0002,15.86093]
[1779376171097,28.91,76852.5,17.7,-0.77066,0.0002,15.9068]
[1779376171206,28.91,76851.04,17.7,-0.77095,0.0002,15.89515]
[1779376175234,28.91,76855.37,17.7,-0.77009,0.0002,15.92975]
[1779376176669,28.91,76855.37,17.7,-0.77009,0.0002,15.92975]
[1779376176832,28.91,76855.37,17.7,-0.77009,0.0002,15.92975]
[1779376176884,28.91,76858.4,17.7,-0.76948,0.0002,15.95378]
[1779376177255,28.91,76876.82,17.7,-0.76577,0.0002,16.09997]
[1779376178264,28.91,76883.0,17.7,-0.76452,0.0002,16.14888]
[1779376179270,28.91,76885.68,17.7,-0.76397,0.0002,16.17006]
[1779376184304,28.91,76885.96,17.7,-0.76391,0.0002,16.1725]
[1779376188332,28.91,76888.65,17.7,-0.76337,0.0002,16.19351]
[1779376190346,28.91,76891.1,17.7,-0.76287,0.0002,16.21256]
[1779376191352,28.91,76895.18,17.7,-0.76204,0.0002,16.24452]
[1779376194994,28.91,76896.87,17.7,-0.7617,0.0002,16.25765]
[1779376195273,28.91,76896.87,17.7,-0.7617,0.0002,16.25765]
[1779376195381,28.91,76903.07,17.7,-0.76044,0.0002,16.306]
[1779376197248,28.91,76903.01,17.7,-0.76045,0.0002,16.30545]
[1779376197399,28.91,76899.68,17.7,-0.76114,0.0002,16.27926]
[1779376198406,28.91,76896.15,17.7,-0.76186,0.0002,16.2515]
[1779376201427,28.91,76878.94,17.7,-0.76537,0.0002,16.1156]
[1779376202434,28.91,76879.06,17.7,-0.76535,0.0002,16.11653]
[1779376203441,28.91,76887.73,17.7,-0.76359,0.0002,16.18485]
[1779376204820,28.91,76884.1,17.7,-0.76433,0.0002,16.15617]
[1779376205455,28.91,76881.63,17.7,-0.76483,0.0002,16.13664]
[1779376206462,28.9,76874.97,17.7,-0.76618,0.0002,16.08399]
[1779376207468,28.9,76893.62,17.7,-0.7624,0.0002,16.23094]
[1779376208476,28.91,76897.34,17.7,-0.76164,0.0002,16.26021]
[1779376209483,28.9,76895.61,17.7,-0.76199,0.0002,16.2465]
[1779376211497,28.9,76893.63,17.7,-0.7624,0.0002,16.23068]
[1779376212504,28.9,76895.58,17.7,-0.76201,0.0002,16.24584]
[1779376216533,28.9,76892.62,17.7,-0.76263,0.0002,16.22212]
[1779376218546,28.9,76889.09,17.7,-0.76335,0.0002,16.19417]
[1779376220560,28.9,76890.72,17.7,-0.76302,0.0002,16.20684]
[1779376221567,28.9,76896.79,17.7,-0.76179,0.0002,16.25447]
[1779376222574,28.9,76891.32,17.7,-0.7629,0.0002,16.21147]
[1779376223581,28.9,76889.89,17.7,-0.7632,0.0002,16.20013]
[1779376227609,28.9,76887.38,17.7,-0.76372,0.0002,16.18006]
[1779376229623,28.9,76895.67,17.7,-0.76203,0.0002,16.24506]
[1779376231637,28.9,76894.13,17.7,-0.7624,0.0002,16.22764]
[1779376233724,28.9,76893.41,17.7,-0.76255,0.0002,16.22186]
[1779376234223,28.9,76897.94,17.7,-0.76163,0.0002,16.25721]
[1779376234658,28.9,76902.21,17.7,-0.76076,0.0002,16.29065]
[1779376235664,28.9,76905.58,17.7,-0.76007,0.0002,16.31689]
[1779376236672,28.9,76903.39,17.7,-0.76052,0.0002,16.29967]
[1779376237481,28.9,76903.39,17.7,-0.76052,0.0002,16.29967]
[1779376237679,28.9,76901.78,17.7,-0.76085,0.0002,16.28702]
[1779376238686,28.9,76903.94,17.7,-0.76041,0.0002,16.30387]
[1779376240700,28.89,76905.95,17.7,-0.76,0.0002,16.31945]
[1779376242714,28.89,76903.85,17.7,-0.76044,0.0002,16.30288]
[1779376244728,28.89,76893.49,17.7,-0.76256,0.0002,16.22157]
[1779376245735,28.89,76891.73,17.7,-0.76292,0.0002,16.20764]
[1779376248946,28.89,76892.2,17.7,-0.76283,0.0002,16.21115]
[1779376248993,28.89,76904.71,17.7,-0.76028,0.0002,16.30911]
[1779376249508,28.89,76904.71,17.7,-0.76028,0.0002,16.30911]
[1779376249687,28.89,76904.71,17.7,-0.76028,0.0002,16.30911]
[1779376249764,28.89,76916.7,17.7,-0.75782,0.00021,16.4025]
[1779376250771,28.89,76923.07,17.7,-0.7565,0.00021,16.45185]
[1779376251491,28.89,76923.07,17.7,-0.7565,0.00021,16.45185]
[1779376251667,28.89,76923.07,17.7,-0.7565,0.00021,16.45185]
[1779376251778,28.89,76929.82,17.7,-0.75511,0.00021,16.50394]
[1779376252454,28.89,76929.82,17.7,-0.75511,0.00021,16.50394]
[1779376252785,28.89,76940.87,17.7,-0.75282,0.00021,16.58895]
[1779376253424,28.89,76940.87,17.7,-0.75282,0.00021,16.58895]
[1779376253621,28.89,76940.87,17.7,-0.75282,0.00021,16.58895]
[1779376253792,28.89,76938.07,17.7,-0.75341,0.00021,16.56717]
[1779376254637,28.89,76938.07,17.7,-0.75341,0.00021,16.56717]
[1779376254799,28.89,76933.82,17.7,-0.7543,0.00021,16.53423]
[1779376257998,28.89,76935.38,17.7,-0.75399,0.00021,16.54569]
[1779376259834,28.89,76933.22,17.7,-0.75445,0.00021,16.52864]
[1779376260811,28.89,76933.22,17.7,-0.75445,0.00021,16.52864]
[1779376260841,28.89,76931.46,17.7,-0.75482,0.00021,16.51488]
[1779376261283,28.89,76931.46,17.7,-0.75482,0.00021,16.51488]
[1779376261848,28.88,76928.9,17.7,-0.75536,0.00021,16.49493]
[1779376263726,28.88,76929.9,17.7,-0.75515,0.00021,16.50253]
[1779376264112,28.88,76929.9,17.7,-0.75515,0.00021,16.50253]
[1779376264179,28.88,76935.24,17.7,-0.75405,0.00021,16.54363]
[1779376266992,28.88,76935.25,17.7,-0.75406,0.00021,16.54337]
[1779376267015,28.88,76930.23,17.7,-0.7551,0.00021,16.50444]
[1779376268030,28.88,76930.23,17.7,-0.7551,0.00021,16.50444]
[1779376268032,28.88,76925.57,17.7,-0.75607,0.00021,16.46825]
[1779376269907,28.88,76920.25,17.7,-0.75717,0.00021,16.4268]
[1779376273935,28.88,76917.89,17.7,-0.75767,0.00021,16.40818]
[1779376274942,28.88,76911.38,17.7,-0.75901,0.00021,16.35744]
[1779376275949,28.88,76909.53,17.7,-0.75939,0.00021,16.343]
[1779376276956,28.88,76913.28,17.7,-0.75862,0.00021,16.37217]
[1779376277963,28.88,76911.06,17.7,-0.75908,0.00021,16.35476]
[1779376279081,28.88,76907.39,17.7,-0.75984,0.00021,16.32602]
[1779376280984,28.88,76901.75,17.7,-0.76099,0.0002,16.28176]
[1779376281991,28.88,76903.91,17.7,-0.76055,0.0002,16.29875]
[1779376284019,28.88,76903.12,17.7,-0.76071,0.0002,16.29263]
[1779376284124,28.88,76901.71,17.7,-0.761,0.0002,16.28165]
[1779376286310,28.88,76901.83,17.7,-0.76097,0.0002,16.28274]
[1779376291760,28.88,76902.39,17.7,-0.7609,0.0002,16.28214]
[1779376292068,28.88,76904.24,17.7,-0.76052,0.0002,16.29656]
[1779376293070,28.88,76916.9,17.7,-0.75792,0.00021,16.39528]
[1779376294077,28.88,76918.68,17.7,-0.75755,0.00021,16.40915]
[1779376296091,28.88,76918.94,17.7,-0.75751,0.00021,16.41085]
[1779376298105,28.88,76916.53,17.7,-0.75802,0.00021,16.39176]
[1779376303140,28.87,76916.94,17.7,-0.75795,0.00021,16.39419]
[1779376308175,28.87,76918.46,17.7,-0.75766,0.00021,16.40526]
[1779376309183,28.87,76921.82,17.7,-0.75697,0.00021,16.43122]
[1779376310190,28.87,76924.62,17.7,-0.7564,0.00021,16.45278]
[1779376312203,28.87,76922.79,17.7,-0.75679,0.00021,16.43793]
[1779376316233,28.87,76927.28,17.7,-0.75588,0.00021,16.47215]
[1779376317240,28.86,76930.83,17.7,-0.75516,0.00021,16.49919]
[1779376321269,28.86,76926.27,17.7,-0.75612,0.00021,16.46306]
[1779376322276,28.86,76928.01,17.7,-0.75577,0.00021,16.47629]
[1779376324295,28.86,76934.2,17.7,-0.7545,0.00021,16.5237]
[1779376325102,28.86,76934.2,17.7,-0.7545,0.00021,16.5237]
[1779376325302,28.86,76938.11,17.7,-0.7537,0.00021,16.55334]
[1779376325420,28.86,76938.11,17.7,-0.7537,0.00021,16.55334]
[1779376326309,28.86,76946.82,17.7,-0.75189,0.00021,16.62018]
[1779376327316,28.86,76950.03,17.7,-0.75123,0.00021,16.64456]
[1779376328327,28.85,76946.36,17.7,-0.752,0.00021,16.6161]
[1779376328410,28.85,76946.36,17.7,-0.752,0.00021,16.6161]
[1779376329334,28.85,76942.39,17.7,-0.75284,0.00021,16.58531]
[1779376331349,28.85,76937.43,17.7,-0.75388,0.00021,16.54666]
[1779376332355,28.85,76935.3,17.7,-0.75433,0.00021,16.53004]
[1779376334369,28.85,76933.19,17.7,-0.75478,0.00021,16.51341]
[1779376339404,28.85,76932.77,17.7,-0.75489,0.00021,16.50941]
[1779376340411,28.85,76930.9,17.7,-0.75528,0.00021,16.49478]
[1779376342425,28.85,76935.78,17.7,-0.75427,0.00021,16.53222]
[1779376343859,28.85,76935.78,17.7,-0.75427,0.00021,16.53222]
[1779376343921,28.85,76947.6,17.7,-0.75181,0.00021,16.62316]
[1779376344439,28.84,76951.11,17.7,-0.75109,0.00021,16.64985]
[1779376347392,28.84,76951.16,17.7,-0.75109,0.00021,16.64969]
[1779376347459,28.84,76948.82,17.7,-0.75159,0.00021,16.63146]
[1779376349473,28.84,76946.43,17.7,-0.7521,0.00021,16.61256]
[1779376350481,28.84,76943.31,17.7,-0.75276,0.00021,16.5883]
[1779376351488,28.84,76941.37,17.7,-0.75322,0.00021,16.56812]
[1779376353462,28.84,76942.17,17.7,-0.75306,0.00021,16.57408]
[1779376355516,28.83,76946.07,17.7,-0.75226,0.00021,16.60346]
[1779376356523,28.83,76949.7,17.7,-0.75151,0.00021,16.63112]
[1779376359461,28.83,76949.93,17.7,-0.75147,0.00021,16.63235]
[1779376361558,28.83,76947.96,17.7,-0.75191,0.00021,16.61641]
[1779376366593,28.82,76944.01,17.7,-0.75277,0.00021,16.58473]
[1779376371628,28.82,76944.6,17.7,-0.75268,0.00021,16.58815]
[1779376377396,28.82,76943.98,17.7,-0.75283,0.00021,16.58252]
[1779376377670,28.82,76949.2,17.7,-0.75175,0.00021,16.6223]
[1779376378677,28.81,76951.53,17.7,-0.75127,0.00021,16.63996]
[1779376380071,28.81,76951.53,17.7,-0.75127,0.00021,16.63996]
[1779376380273,28.81,76951.53,17.7,-0.75127,0.00021,16.63996]
[1779376380334,28.81,76958.37,17.7,-0.74984,0.00021,16.69214]
[1779376380693,28.81,76963.48,17.7,-0.74878,0.00021,16.73091]
[1779376382707,28.81,76965.38,17.7,-0.74839,0.00021,16.74478]
[1779376386735,28.81,76968.04,17.7,-0.74787,0.00021,16.76378]
[1779376389755,28.8,76965.54,17.7,-0.74842,0.00021,16.74372]
[1779376390708,28.8,76965.54,17.7,-0.74842,0.00021,16.74372]
[1779376390763,28.8,76963.79,17.7,-0.7488,0.00021,16.73005]
[1779376392562,28.8,76963.17,17.7,-0.74894,0.00021,16.72503]
[1779376392777,28.8,76958.8,17.7,-0.74987,0.00021,16.69132]
[1779376393892,28.8,76951.06,17.7,-0.7515,0.00021,16.63167]
[1779376394791,28.8,76949.18,17.7,-0.7519,0.00021,16.61702]
[1779376395755,28.8,76949.18,17.7,-0.7519,0.00021,16.61702]
[1779376397162,28.8,76949.92,17.7,-0.75175,0.00021,16.62253]
[1779376397234,28.8,76953.66,17.7,-0.75097,0.00021,16.65109]
[1779376398820,28.79,76958.51,17.7,-0.74996,0.00021,16.68785]
[1779376399826,28.79,76956.2,17.7,-0.75046,0.00021,16.6699]
[1779376400834,28.79,76953.55,17.7,-0.75102,0.00021,16.64934]
[1779376405869,28.79,76953.45,17.7,-0.75107,0.00021,16.64758]
[1779376409755,28.79,76953.6,17.7,-0.75105,0.00021,16.64834]
[1779376410329,28.79,76953.6,17.7,-0.75105,0.00021,16.64834]
[1779376410384,28.79,76964.25,17.7,-0.74882,0.00021,16.72956]
[1779376410508,28.79,76964.25,17.7,-0.74882,0.00021,16.72956]
[1779376410658,28.79,76964.25,17.7,-0.74882,0.00021,16.72956]
[1779376410906,28.78,76980.61,17.7,-0.74537,0.00021,16.85376]
[1779376412229,28.78,76980.61,17.7,-0.74537,0.00021,16.85376]
[1779376412286,28.78,76980.41,17.7,-0.74546,0.00021,16.84708]
[1779376414938,28.78,76982.95,17.7,-0.74494,0.00021,16.86576]
[1779376415945,28.78,76986.15,17.7,-0.74426,0.00021,16.88975]
[1779376417146,28.78,76986.15,17.7,-0.74426,0.00021,16.88975]
[1779376417217,28.78,76993.7,17.7,-0.74266,0.00021,16.94645]
[1779376417985,28.78,76993.7,17.7,-0.74266,0.00021,16.94645]
[1779376418966,28.78,76989.65,17.7,-0.74354,0.00021,16.91534]
[1779376419973,28.78,76986.26,17.7,-0.74427,0.00021,16.88948]
[1779376421099,28.78,76986.26,17.7,-0.74427,0.00021,16.88948]
[1779376422251,28.78,76986.89,17.7,-0.74414,0.00021,16.89401]
[1779376422298,28.78,76986.89,17.7,-0.74414,0.00021,16.89401]
[1779376422411,28.78,76991.87,17.7,-0.74309,0.00021,16.93134]
[1779376422518,28.78,76991.87,17.7,-0.74309,0.00021,16.93134]
[1779376423197,28.77,77027.86,17.7,-0.73536,0.00022,17.19948]
[1779376424028,28.77,77027.86,17.7,-0.73536,0.00022,17.19948]
[1779376424326,28.77,77027.86,17.7,-0.73536,0.00022,17.19948]
[1779376424371,28.77,77030.74,17.7,-0.73475,0.00022,17.2203]
[1779376425055,28.77,77027.4,17.7,-0.73548,0.00022,17.19534]
[1779376425528,28.77,77027.4,17.7,-0.73548,0.00022,17.19534]
[1779376426176,28.77,77027.4,17.7,-0.73548,0.00022,17.19534]
[1779376426227,28.77,77020.5,17.7,-0.73699,0.00022,17.14398]
[1779376427008,28.77,77020.5,17.7,-0.73699,0.00022,17.14398]
[1779376427365,28.77,77020.5,17.7,-0.73699,0.00022,17.14398]
[1779376428130,28.77,77021.92,17.7,-0.73669,0.00022,17.15425]
[1779376428249,28.77,77021.92,17.7,-0.73669,0.00022,17.15425]
[1779376428417,28.77,77021.92,17.7,-0.73669,0.00022,17.15425]
[1779376428434,28.77,77075.89,17.7,-0.72491,0.00022,17.5472]
[1779376429098,28.75,77082.39,17.7,-0.72364,0.00022,17.58861]
[1779376430107,28.73,77079.03,17.7,-0.72452,0.00022,17.56017]
[1779376431114,28.72,77086.14,17.7,-0.72295,0.00022,17.61074]
[1779376432409,28.72,77106.08,17.7,-0.71852,0.00022,17.75169]
[1779376433085,28.72,77106.08,17.7,-0.71852,0.00022,17.75169]
[1779376433138,28.72,77111.73,17.7,-0.71727,0.00022,17.79102]
[1779376434168,28.72,77111.73,17.7,-0.71727,0.00022,17.79102]
[1779376434187,28.72,77114.42,17.7,-0.71668,0.00022,17.8095]
[1779376435220,28.72,77114.42,17.7,-0.71668,0.00022,17.8095]
[1779376435241,28.72,77114.42,17.7,-0.71668,0.00022,17.8095]
[1779376435382,28.72,77114.42,17.7,-0.71668,0.00022,17.8095]
[1779376435395,28.71,77117.76,17.7,-0.71601,0.00022,17.83032]
[1779376436174,28.7,77114.58,17.7,-0.71681,0.00022,17.80559]
[1779376437175,28.7,77120.36,17.7,-0.71552,0.00022,17.8457]
[1779376437826,28.7,77120.36,17.7,-0.71552,0.00022,17.8457]
[1779376437984,28.7,77120.36,17.7,-0.71552,0.00022,17.8457]
[1779376438184,28.68,77137.0,17.7,-0.71185,0.00023,17.95833]
[1779376439191,28.67,77141.66,17.7,-0.71089,0.00023,17.98766]
[1779376439566,28.67,77141.66,17.7,-0.71089,0.00023,17.98766]
[1779376439633,28.67,77141.66,17.7,-0.71089,0.00023,17.98766]
[1779376440283,28.67,77141.66,17.7,-0.71089,0.00023,17.98766]
[1779376440330,28.67,77142.59,17.7,-0.71069,0.00023,17.99382]
[1779376440886,28.67,77142.59,17.7,-0.71069,0.00023,17.99382]
[1779376441220,28.67,77150.52,17.7,-0.70889,0.00023,18.04781]
[1779376442239,28.67,77135.05,17.7,-0.71241,0.00023,17.94145]
[1779376443496,28.67,77135.05,17.7,-0.71241,0.00023,17.94145]
[1779376443241,28.67,77127.86,17.7,-0.71404,0.00023,17.89154]
[1779376444048,28.67,77127.86,17.7,-0.71404,0.00023,17.89154]
[1779376444421,28.65,77124.4,17.7,-0.71492,0.00023,17.86446]
[1779376445055,28.65,77124.4,17.7,-0.71492,0.00023,17.86446]
[1779376446564,28.63,77121.01,17.7,-0.71586,0.00023,17.83549]
[1779376447273,28.61,77112.2,17.7,-0.71792,0.00022,17.77126]
[1779376447696,28.61,77112.2,17.7,-0.71792,0.00022,17.77126]
[1779376447914,28.61,77112.2,17.7,-0.71792,0.00022,17.77126]
[1779376448409,28.61,77112.2,17.7,-0.71792,0.00022,17.77126]
[1779376448511,28.61,77112.87,17.7,-0.71778,0.00022,17.77579]
[1779376449375,28.61,77112.87,17.7,-0.71778,0.00022,17.77579]
[1779376449472,28.61,77103.17,17.7,-0.71996,0.00022,17.70712]
[1779376450295,28.61,77096.51,17.7,-0.72146,0.00022,17.65948]
[1779376450669,28.61,77096.51,17.7,-0.72146,0.00022,17.65948]
[1779376451406,28.61,77096.51,17.7,-0.72146,0.00022,17.65948]
[1779376451501,28.61,77092.92,17.7,-0.72227,0.00022,17.63358]
[1779376452319,28.61,77086.0,17.7,-0.72382,0.00022,17.5838]
[1779376454334,28.61,77086.23,17.7,-0.72378,0.00022,17.58496]
[1779376455341,28.6,77081.54,17.7,-0.72483,0.00022,17.55101]
[1779376457355,28.6,77075.3,17.7,-0.72623,0.00022,17.50549]
[1779376458362,28.6,77079.73,17.7,-0.72526,0.00022,17.53722]
[1779376460287,28.6,77080.66,17.7,-0.72506,0.00022,17.54371]
[1779376460376,28.6,77082.99,17.7,-0.72455,0.00022,17.56023]
[1779376461383,28.6,77087.79,17.7,-0.72349,0.00022,17.59445]
[1779376462913,28.6,77087.02,17.7,-0.72367,0.00022,17.58872]
[1779376463407,28.6,77079.56,17.7,-0.72533,0.00022,17.53483]
[1779376463624,28.6,77079.56,17.7,-0.72533,0.00022,17.53483]
[1779376464414,28.6,77082.21,17.7,-0.72475,0.00022,17.55362]
[1779376465421,28.59,77085.3,17.7,-0.72407,0.00022,17.5756]
[1779376467435,28.59,77088.9,17.7,-0.72329,0.00022,17.60089]
[1779376470456,28.59,77082.2,17.7,-0.72481,0.00022,17.55187]
[1779376471464,28.59,77076.51,17.7,-0.72612,0.00022,17.5056]
[1779376472471,28.59,77081.13,17.7,-0.72511,0.00022,17.53869]
[1779376473479,28.58,77085.68,17.7,-0.7241,0.00022,17.57122]
[1779376474393,28.58,77085.68,17.7,-0.7241,0.00022,17.57122]
[1779376474485,28.58,77093.24,17.7,-0.72243,0.00022,17.62516]
[1779376475492,28.58,77094.97,17.7,-0.72206,0.00022,17.63703]
[1779376477385,28.58,77094.43,17.7,-0.72219,0.00022,17.63289]
[1779376478514,28.58,77100.08,17.7,-0.72094,0.00022,17.67262]
[1779376478671,28.58,77100.08,17.7,-0.72094,0.00022,17.67262]
[1779376481535,28.57,77097.82,17.7,-0.72148,0.00022,17.65556]
[1779376482199,28.57,77097.82,17.7,-0.72148,0.00022,17.65556]
[1779376483549,28.57,77088.65,17.7,-0.72354,0.00022,17.58932]
[1779376484558,28.57,77084.35,17.7,-0.72451,0.00022,17.55812]
[1779376489594,28.56,77084.61,17.7,-0.72449,0.00022,17.55871]
[1779376494685,28.56,77083.91,17.7,-0.72468,0.00022,17.55268]
[1779376495619,28.56,77083.48,17.7,-0.72478,0.00022,17.54934]
[1779376495637,28.56,77077.13,17.7,-0.7262,0.00022,17.50325]
[1779376497651,28.55,77079.24,17.7,-0.72575,0.00022,17.51812]
[1779376500672,28.55,77077.11,17.7,-0.72624,0.00022,17.50198]
[1779376503210,28.55,77076.7,17.7,-0.72634,0.00022,17.49882]
[1779376503214,28.55,77085.19,17.7,-0.72446,0.00022,17.55995]
[1779376503694,28.55,77093.65,17.7,-0.72258,0.00022,17.62045]
[1779376504700,28.55,77099.07,17.7,-0.72138,0.00022,17.65889]
[1779376506714,28.55,77103.1,17.7,-0.72049,0.00022,17.68727]
[1779376508728,28.54,77107.36,17.7,-0.71955,0.00022,17.71683]
[1779376510509,28.54,77107.36,17.7,-0.71955,0.00022,17.71683]
[1779376510576,28.54,77107.36,17.7,-0.71955,0.00022,17.71683]
[1779376509905,28.54,77110.08,17.7,-0.71897,0.00022,17.73536]
[1779376510981,28.54,77112.68,17.7,-0.7184,0.00022,17.75335]
[1779376512815,28.54,77105.26,17.7,-0.72008,0.00022,17.70034]
[1779376514649,28.53,77104.21,17.7,-0.72032,0.00022,17.69254]
[1779376515666,28.53,77103.73,17.7,-0.72044,0.00022,17.68885]
[1779376515841,28.53,77086.91,17.7,-0.72421,0.00022,17.56818]
[1779376517855,28.53,77086.33,17.7,-0.72436,0.00022,17.56338]
[1779376522890,28.52,77085.81,17.7,-0.72451,0.00022,17.55835]
[1779376525914,28.52,77079.57,17.7,-0.72593,0.00022,17.51226]
[1779376526921,28.52,77077.27,17.7,-0.72644,0.00022,17.49559]
[1779376529636,28.52,77076.91,17.7,-0.72654,0.00022,17.49256]
[1779376530147,28.52,77078.13,17.7,-0.72627,0.00022,17.50121]
[1779376530345,28.52,77078.13,17.7,-0.72627,0.00022,17.50121]
[1779376530393,28.52,77068.52,17.7,-0.7284,0.00022,17.43131]
[1779376532503,28.51,77064.86,17.7,-0.72928,0.00022,17.39887]
[1779376532979,28.51,77059.28,17.7,-0.73051,0.00022,17.35797]
[1779376533869,28.51,77059.28,17.7,-0.73051,0.00022,17.35797]
[1779376534710,28.51,77057.82,17.7,-0.73084,0.00022,17.34704]
[1779376535751,28.51,77057.88,17.7,-0.73084,0.00022,17.34716]
[1779376535825,28.51,77057.88,17.7,-0.73084,0.00022,17.34716]
[1779376536560,28.51,77057.88,17.7,-0.73084,0.00022,17.34716]
[1779376536630,28.51,77050.73,17.7,-0.73242,0.00022,17.29426]
[1779376539262,28.51,77052.68,17.7,-0.732,0.00022,17.30808]
[1779376541102,28.51,77055.36,17.7,-0.73143,0.00022,17.32741]
[1779376542309,28.51,77055.36,17.7,-0.73143,0.00022,17.32741]
[1779376543112,28.5,77056.42,17.7,-0.7312,0.00022,17.33498]
[1779376543332,28.5,77056.42,17.7,-0.7312,0.00022,17.33498]
[1779376543538,28.5,77056.42,17.7,-0.7312,0.00022,17.33498]
[1779376543637,28.5,77068.74,17.7,-0.72849,0.00022,17.42507]
[1779376544123,28.5,77068.74,17.7,-0.72849,0.00022,17.42507]
[1779376544387,28.5,77068.74,17.7,-0.72849,0.00022,17.42507]
[1779376544462,28.5,77096.37,17.7,-0.72234,0.00022,17.62499]
[1779376546092,28.5,77096.46,17.7,-0.72233,0.00022,17.62527]
[1779376547102,28.5,77096.46,17.7,-0.72233,0.00022,17.62527]
[1779376547114,28.5,77098.59,17.7,-0.72186,0.00022,17.64032]
[1779376552134,28.5,77098.48,17.7,-0.72192,0.00022,17.63843]
[1779376555630,28.49,77099.94,17.7,-0.72161,0.00022,17.64844]
[1779376556163,28.49,77097.14,17.7,-0.72225,0.00022,17.62795]
[1779376557170,28.49,77090.55,17.7,-0.72373,0.00022,17.58035]
[1779376559184,28.49,77088.52,17.7,-0.7242,0.00022,17.56529]
[1779376561622,28.49,77090.09,17.7,-0.72385,0.00022,17.5764]
[1779376561198,28.49,77096.7,17.7,-0.72238,0.00022,17.62369]
[1779376563212,28.48,77103.07,17.7,-0.72097,0.00022,17.66874]
[1779376564219,28.48,77108.14,17.7,-0.71984,0.00022,17.70464]
[1779376569254,28.48,77107.47,17.7,-0.72004,0.00022,17.6985]
[1779376569812,28.48,77107.47,17.7,-0.72004,0.00022,17.6985]
[1779376570261,28.46,77100.35,17.7,-0.72174,0.00022,17.64441]
[1779376571268,28.46,77097.37,17.7,-0.72242,0.00022,17.62273]
[1779376576302,28.45,77095.99,17.7,-0.72277,0.00022,17.61141]
[1779376579324,28.45,77090.22,17.7,-0.72409,0.00022,17.56902]
[1779376580331,28.45,77086.53,17.7,-0.72492,0.00022,17.54212]
[1779376582345,28.45,77075.71,17.7,-0.72734,0.00022,17.46311]
[1779376584359,28.45,77079.25,17.7,-0.72657,0.00022,17.4884]
[1779376585366,28.44,77081.78,17.7,-0.72602,0.00022,17.50652]
[1779376586140,28.44,77081.78,17.7,-0.72602,0.00022,17.50652]
[1779376586372,28.44,77087.93,17.7,-0.72465,0.00022,17.55081]
[1779376587380,28.44,77092.57,17.7,-0.72362,0.00022,17.58409]
[1779376590400,28.44,77089.44,17.7,-0.72435,0.00022,17.56073]
[1779376591598,28.44,77089.44,17.7,-0.72435,0.00022,17.56073]
[1779376592415,28.44,77084.89,17.7,-0.72542,0.00022,17.52243]
[1779376597450,28.43,77084.15,17.7,-0.72562,0.00022,17.51607]
[1779376600471,28.43,77082.17,17.7,-0.72608,0.00022,17.50109]
[1779376603492,28.43,77085.36,17.7,-0.72539,0.00022,17.52367]
[1779376604499,28.43,77088.17,17.7,-0.72477,0.00022,17.54382]
[1779376605507,28.43,77090.77,17.7,-0.72419,0.00022,17.56239]
[1779376605951,28.43,77090.77,17.7,-0.72419,0.00022,17.56239]
[1779376606515,28.42,77096.4,17.7,-0.72294,0.00022,17.60275]
[1779376607522,28.42,77102.63,17.7,-0.72155,0.00022,17.64723]
[1779376608530,28.42,77098.56,17.7,-0.72247,0.00022,17.61779]
[1779376608976,28.42,77098.56,17.7,-0.72247,0.00022,17.61779]
[1779376610543,28.42,77092.49,17.7,-0.72385,0.00022,17.57355]
[1779376613565,28.41,77100.54,17.7,-0.72214,0.00022,17.62856]
[1779376615544,28.41,77102.0,17.7,-0.72182,0.00022,17.63878]
[1779376620614,28.4,77104.39,17.7,-0.72134,0.00022,17.6542]
[1779376622631,28.4,77108.85,17.7,-0.72035,0.00023,17.68561]
[1779376623638,28.39,77113.64,17.7,-0.71928,0.00023,17.71953]
[1779376626659,28.39,77116.91,17.7,-0.71857,0.00023,17.74194]
[1779376628674,28.39,77122.76,17.7,-0.71726,0.00023,17.78286]
[1779376630333,28.39,77123.76,17.7,-0.71704,0.00023,17.78961]
[1779376630688,28.38,77126.96,17.7,-0.71633,0.00023,17.81188]
[1779376630770,28.38,77126.96,17.7,-0.71633,0.00023,17.81188]
[1779376634051,28.38,77128.69,17.7,-0.71597,0.00023,17.82322]
[1779376634167,28.38,77128.69,17.7,-0.71597,0.00023,17.82322]
[1779376634268,28.38,77128.69,17.7,-0.71597,0.00023,17.82322]
[1779376634716,28.38,77133.39,17.7,-0.71491,0.00023,17.85603]
[1779376635723,28.38,77138.91,17.7,-0.71366,0.00023,17.89444]
[1779376638745,28.37,77144.74,17.7,-0.71235,0.00023,17.93442]
[1779376639750,28.37,77152.63,17.7,-0.71055,0.00023,17.98903]
[1779376642755,28.35,77152.48,17.7,-0.71074,0.00023,17.98342]
[1779376643509,28.34,77152.48,17.7,-0.71082,0.00023,17.98125]
[1779376643600,28.34,77165.83,17.7,-0.70775,0.00023,18.07324]
[1779376644788,28.34,77159.33,17.7,-0.70925,0.00023,18.02838]
[1779376646495,28.34,77159.33,17.7,-0.70925,0.00023,18.02838]
[1779376646727,28.34,77155.82,17.7,-0.71007,0.00023,18.00377]
[1779376647167,28.34,77155.82,17.7,-0.71007,0.00023,18.00377]
[1779376647263,28.34,77149.03,17.7,-0.71164,0.00023,17.95642]
[1779376648818,28.34,77144.58,17.7,-0.71266,0.00023,17.92518]
[1779376651432,28.33,77149.13,17.7,-0.71168,0.00023,17.95141]
[1779376652532,28.33,77149.13,17.7,-0.71168,0.00023,17.95141]
[1779376653599,28.33,77148.39,17.7,-0.71186,0.00023,17.94608]
[1779376654543,28.33,77157.77,17.7,-0.70972,0.00023,18.01081]
[1779376654866,28.33,77162.89,17.7,-0.70854,0.00023,18.04613]
[1779376659404,28.33,77163.06,17.7,-0.70852,0.00023,18.04673]
[1779376659506,28.32,77159.87,17.7,-0.70927,0.00023,18.02433]
[1779376659900,28.32,77151.6,17.7,-0.71117,0.00023,17.96705]
[1779376660908,28.32,77147.1,17.7,-0.71221,0.00023,17.93551]
[1779376662702,28.32,77147.1,17.7,-0.71221,0.00023,17.93551]
[1779376662735,28.32,77149.45,17.7,-0.71168,0.00023,17.95152]
[1779376663555,28.32,77149.45,17.7,-0.71168,0.00023,17.95152]
[1779376664566,28.32,77146.07,17.7,-0.71247,0.00023,17.9276]
[1779376664938,28.32,77142.0,17.7,-0.7134,0.00023,17.89914]
[1779376668966,28.32,77138.81,17.7,-0.71415,0.00023,17.87621]
[1779376670239,28.32,77136.07,17.7,-0.71479,0.00023,17.85654]
[1779376672994,28.31,77133.9,17.7,-0.7153,0.00023,17.84088]
[1779376678033,28.31,77131.94,17.7,-0.71577,0.00023,17.82616]
[1779376680058,28.31,77133.91,17.7,-0.71533,0.00023,17.83973]
[1779376683074,28.31,77138.58,17.7,-0.71429,0.00023,17.87207]
[1779376686711,28.3,77139.38,17.7,-0.71412,0.00023,17.87729]
[1779376686750,28.3,77128.53,17.7,-0.71661,0.00023,17.80013]
[1779376687262,28.3,77128.53,17.7,-0.71661,0.00023,17.80013]
[1779376687472,28.3,77128.53,17.7,-0.71661,0.00023,17.80013]
[1779376687586,28.3,77128.53,17.7,-0.71661,0.00023,17.80013]
[1779376687796,28.3,77128.53,17.7,-0.71661,0.00023,17.80013]
[1779376687807,28.3,77117.22,17.7,-0.71919,0.00023,17.71934]
[1779376688150,28.3,77110.13,17.7,-0.7208,0.00023,17.66856]
[1779376691419,28.29,77100.2,17.7,-0.72306,0.00023,17.59609]
[1779376692141,28.29,77097.71,17.7,-0.72363,0.00022,17.57806]
[1779376694155,28.29,77093.59,17.7,-0.72456,0.00022,17.5479]
[1779376696169,28.29,77101.68,17.7,-0.72275,0.00023,17.60633]
[1779376701205,28.29,77100.95,17.7,-0.72293,0.00023,17.60039]
[1779376704226,28.29,77098.05,17.7,-0.7236,0.00023,17.57884]
[1779376706240,28.29,77095.64,17.7,-0.72415,0.00022,17.56114]
[1779376707247,28.29,77093.26,17.7,-0.72469,0.00022,17.54375]
[1779376708682,28.29,77089.48,17.7,-0.72554,0.00022,17.51604]
[1779376708924,28.29,77089.48,17.7,-0.72554,0.00022,17.51604]
[1779376709261,28.28,77087.19,17.7,-0.72607,0.00022,17.49907]
[1779376710268,28.28,77084.61,17.7,-0.72665,0.00022,17.47997]
[1779376713289,28.28,77087.35,17.7,-0.7261,0.00022,17.49451]
[1779376715303,28.28,77092.64,17.7,-0.72492,0.00022,17.5328]
[1779376717317,28.28,77094.72,17.7,-0.72446,0.00022,17.54756]
[1779376718324,28.28,77101.64,17.7,-0.72291,0.00023,17.59761]
[1779376723359,28.27,77102.87,17.7,-0.72266,0.00023,17.60556]
[1779376728394,28.27,77102.27,17.7,-0.72283,0.00023,17.60031]
[1779376731415,28.27,77104.89,17.7,-0.72225,0.00023,17.6188]
[1779376736347,28.26,77104.66,17.7,-0.72232,0.00023,17.61649]
[1779376736450,28.26,77108.73,17.7,-0.72141,0.00023,17.64569]
[1779376737457,28.26,77111.33,17.7,-0.72083,0.00023,17.66422]
[1779376740480,28.26,77116.49,17.7,-0.71968,0.00023,17.70065]
[1779376741184,28.26,77116.49,17.7,-0.71968,0.00023,17.70065]
[1779376741486,28.26,77113.22,17.7,-0.72043,0.00023,17.67696]
[1779376746522,28.25,77114.84,17.7,-0.72009,0.00023,17.68752]
[1779376747782,28.25,77114.84,17.7,-0.72009,0.00023,17.68752]
[1779376748536,28.25,77117.9,17.7,-0.71942,0.00023,17.70902]
[1779376753571,28.25,77119.04,17.7,-0.7192,0.00023,17.71598]
[1779376754533,28.25,77119.04,17.7,-0.7192,0.00023,17.71598]
[1779376755585,28.24,77122.89,17.7,-0.71834,0.00023,17.74302]
[1779376756593,28.24,77127.71,17.7,-0.71724,0.00023,17.77729]
[1779376759969,28.24,77128.93,17.7,-0.71697,0.00023,17.78564]
[1779376760620,28.24,77124.21,17.7,-0.71805,0.00023,17.75194]
[1779376761627,28.24,77122.07,17.7,-0.71854,0.00023,17.73654]
[1779376762634,28.24,77125.04,17.7,-0.71787,0.00023,17.75763]
[1779376767429,28.24,77126.32,17.7,-0.7176,0.00023,17.7662]
[1779376767570,28.24,77126.32,17.7,-0.7176,0.00023,17.7662]
[1779376768676,28.24,77131.81,17.7,-0.71636,0.00023,17.80492]
[1779376769515,28.24,77131.81,17.7,-0.71636,0.00023,17.80492]
[1779376770459,28.24,77132.0,17.7,-0.71632,0.00023,17.80612]
[1779376772816,28.23,77133.83,17.7,-0.71595,0.00023,17.81391]
[1779376773711,28.23,77131.05,17.7,-0.7166,0.00023,17.79388]
[1779376775714,28.23,77131.05,17.7,-0.7166,0.00023,17.79388]
[1779376778753,28.23,77137.95,17.7,-0.71504,0.00023,17.84208]
[1779376779759,28.23,77142.67,17.7,-0.71397,0.00023,17.87523]
[1779376781891,28.23,77155.04,17.7,-0.71113,0.00023,17.96165]
[1779376782292,28.23,77155.04,17.7,-0.71113,0.00023,17.96165]
[1779376782780,28.23,77158.51,17.7,-0.71033,0.00023,17.98575]
[1779376785801,28.23,77155.4,17.7,-0.71106,0.00023,17.96379]
[1779376786808,28.23,77147.91,17.7,-0.71279,0.00023,17.91128]
[1779376790837,28.22,77145.44,17.7,-0.71337,0.00023,17.89353]
[1779376794865,28.22,77148.29,17.7,-0.71273,0.00023,17.91317]
[1779376796878,28.22,77145.99,17.7,-0.71326,0.00023,17.89682]
[1779376800910,28.22,77141.46,17.7,-0.71432,0.00023,17.86428]
[1779376801917,28.22,77147.6,17.7,-0.71292,0.00023,17.9073]
[1779376802925,28.22,77149.7,17.7,-0.71245,0.00023,17.92182]
[1779376803931,28.21,77152.09,17.7,-0.7119,0.00023,17.93833]
[1779376804938,28.21,77156.04,17.7,-0.711,0.00023,17.96571]
[1779376806952,28.21,77148.6,17.7,-0.71272,0.00023,17.91341]
[1779376808966,28.21,77141.41,17.7,-0.71439,0.00023,17.86245]
[1779376809973,28.21,77136.7,17.7,-0.71547,0.00023,17.82901]
[1779376810980,28.21,77133.99,17.7,-0.71609,0.00023,17.80968]
[1779376811987,28.21,77131.32,17.7,-0.71671,0.00023,17.79061]
[1779376816017,28.21,77129.35,17.7,-0.71717,0.00023,17.77622]
[1779376819037,28.21,77132.02,17.7,-0.71657,0.00023,17.79494]
[1779376821052,28.2,77136.46,17.7,-0.71556,0.00023,17.82623]
[1779376822058,28.2,77144.25,17.7,-0.71378,0.00023,17.8811]
[1779376823065,28.2,77153.25,17.7,-0.71172,0.00023,17.94405]
[1779376825079,28.2,77151.15,17.7,-0.71221,0.00023,17.9291]
[1779376826086,28.2,77147.11,17.7,-0.71315,0.00023,17.90055]
[1779376831122,28.2,77148.46,17.7,-0.71289,0.00023,17.90462]
[1779376834143,28.2,77152.95,17.7,-0.71187,0.00023,17.93578]
[1779376836157,28.2,77156.56,17.7,-0.71105,0.00023,17.96074]
[1779376841191,28.19,77153.85,17.7,-0.71169,0.00023,17.94135]
[1779376846230,28.19,77154.1,17.7,-0.71164,0.00023,17.9427]
[1779376851265,28.19,77154.57,17.7,-0.71155,0.00023,17.94559]
[1779376853280,28.19,77159.09,17.7,-0.71051,0.00023,17.97697]
[1779376854915,28.19,77159.09,17.7,-0.71051,0.00023,17.97697]
[1779376854988,28.19,77162.9,17.7,-0.70964,0.00023,18.0033]
[1779376858039,28.19,77163.08,17.7,-0.70961,0.00023,18.0043]
[1779376858092,28.19,77163.08,17.7,-0.70961,0.00023,18.0043]
[1779376858315,28.19,77162.97,17.7,-0.70964,0.00023,18.00342]
[1779376859323,28.19,77160.12,17.7,-0.7103,0.00023,17.98348]
[1779376860545,28.19,77160.12,17.7,-0.7103,0.00023,17.98348]
[1779376864358,28.18,77163.51,17.7,-0.70953,0.00023,18.00655]
[1779376869421,28.18,77162.83,17.7,-0.70971,0.00023,18.0012]
[1779376871435,28.18,77165.03,17.7,-0.70921,0.00023,18.01627]
[1779376876470,28.18,77166.13,17.7,-0.70897,0.00023,18.0234]
[1779376877586,28.18,77166.13,17.7,-0.70897,0.00023,18.0234]
[1779376879496,28.18,77172.58,17.7,-0.70749,0.00023,18.06772]
[1779376881511,28.17,77176.13,17.7,-0.70667,0.00023,18.09188]
[1779376882529,28.17,77176.13,17.7,-0.70667,0.00023,18.09188]
[1779376882554,28.17,77176.13,17.7,-0.70667,0.00023,18.09188]
[1779376882671,28.17,77176.13,17.7,-0.70667,0.00023,18.09188]
[1779376882724,28.17,77176.13,17.7,-0.70667,0.00023,18.09188]
[1779376882756,28.17,77176.01,17.7,-0.7067,0.00023,18.0909]
[1779376883336,28.17,77176.01,17.7,-0.7067,0.00023,18.0909]
[1779376883525,28.17,77178.69,17.7,-0.70609,0.00023,18.10915]
[1779376884532,28.17,77183.19,17.7,-0.70504,0.00023,18.13988]
[1779376887554,28.17,77185.81,17.7,-0.70444,0.00023,18.15742]
[1779376889583,28.17,77194.41,17.7,-0.70244,0.00023,18.21575]
[1779376890700,28.17,77199.32,17.7,-0.7013,0.00023,18.2488]
[1779376892732,28.17,77198.58,17.7,-0.70152,0.00023,18.23862]
[1779376893612,28.17,77191.52,17.7,-0.70318,0.00023,18.1907]
[1779376895895,28.17,77190.2,17.7,-0.70349,0.00023,18.18165]
[1779376896633,28.16,77184.8,17.7,-0.70476,0.00023,18.14466]
[1779376898646,28.16,77179.67,17.7,-0.70596,0.00023,18.10942]
[1779376901668,28.16,77176.93,17.7,-0.7066,0.00023,18.09042]
[1779376903682,28.16,77180.87,17.7,-0.70569,0.00023,18.11738]
[1779376908718,28.16,77181.04,17.7,-0.70565,0.00023,18.1183]
[1779376910732,28.16,77178.39,17.7,-0.70628,0.00023,18.1]
[1779376915767,28.16,77178.82,17.7,-0.70619,0.00023,18.10262]
[1779376919794,28.16,77181.32,17.7,-0.70561,0.00023,18.11949]
[1779376920875,28.16,77181.32,17.7,-0.70561,0.00023,18.11949]
[1779376920928,28.16,77183.74,17.7,-0.70505,0.00023,18.13598]
[1779376921809,28.16,77187.27,17.7,-0.70423,0.00023,18.16002]
[1779376925337,28.16,77188.13,17.7,-0.70404,0.00023,18.16562]
[1779376925837,28.15,77182.45,17.7,-0.70537,0.00023,18.1267]
[1779376927851,28.15,77189.04,17.7,-0.70384,0.00023,18.17152]
[1779376931879,28.15,77185.57,17.7,-0.70466,0.00023,18.14746]
[1779376933893,28.15,77182.39,17.7,-0.70541,0.00023,18.12549]
[1779376934900,28.15,77179.79,17.7,-0.70602,0.00023,18.10749]
[1779376939386,28.15,77181.65,17.7,-0.70561,0.00023,18.11962]
[1779376939936,28.15,77186.74,17.7,-0.70443,0.00023,18.15427]
[1779376943283,28.14,77185.82,17.7,-0.70467,0.00023,18.14739]
[1779376944970,28.14,77180.73,17.7,-0.70587,0.00023,18.11214]
[1779376950025,28.14,77184.85,17.7,-0.70494,0.00023,18.13944]
[1779376955059,28.13,77186.56,17.7,-0.70461,0.00023,18.14547]
[1779376957073,28.13,77192.83,17.7,-0.70315,0.00023,18.18798]
[1779376957536,28.13,77192.83,17.7,-0.70315,0.00023,18.18798]
[1779376958083,28.13,77203.91,17.7,-0.70056,0.00023,18.26284]
[1779376959089,28.13,77207.12,17.7,-0.69981,0.00024,18.2843]
[1779376960096,28.13,77209.89,17.7,-0.69916,0.00024,18.3028]
[1779376963127,28.13,77208.54,17.7,-0.69948,0.00024,18.29358]
[1779376964124,28.13,77211.43,17.7,-0.69881,0.00024,18.31279]
[1779376968152,28.12,77213.79,17.7,-0.69827,0.00024,18.32818]
[1779376971173,28.12,77218.14,17.7,-0.69725,0.00024,18.35694]
[1779376975081,28.12,77218.24,21.7,-0.69723,0.00024,18.35741]
[1779376975082,28.12,77218.24,33.2,-0.69723,0.00024,18.35741]
[1779376975082,28.12,77218.24,37.5,-0.69723,0.00024,18.35741]
[1779376975092,28.12,77218.24,37.5,-0.69723,0.00024,18.35741]
[1779376975127,28.12,77218.24,37.5,-0.69723,0.00024,18.35741]
[1779376975134,28.12,77218.24,37.5,-0.69723,0.00024,18.35741]
[1779376976208,28.12,77222.45,37.5,-0.69625,0.00024,18.38507]
[1779376979975,28.12,77222.47,37.5,-0.69625,0.00024,18.38504]
[1779376980048,28.12,77222.47,37.5,-0.69625,0.00024,18.38504]
[1779376980049,28.12,77223.2,37.5,-0.69608,0.00024,18.38972]
[1779376980295,28.12,77223.2,37.5,-0.69608,0.00024,18.38972]
[1779376982658,28.12,77221.68,37.5,-0.69645,0.00024,18.37951]
[1779376982753,28.12,77221.68,37.5,-0.69645,0.00024,18.37951]
[1779376982854,28.12,77219.3,37.5,-0.69701,0.00024,18.36363]
[1779376985669,28.12,77220.88,55.5,-0.69664,0.00024,18.37405]
[1779376985670,28.12,77220.88,57.5,-0.69664,0.00024,18.37405]
[1779376985691,28.12,77220.88,57.5,-0.69664,0.00024,18.37405]
[1779376985697,28.12,77220.88,57.5,-0.69664,0.00024,18.37405]
[1779376985713,28.12,77222.03,57.5,-0.69638,0.00024,18.3815]
[1779376991314,28.11,77219.78,57.5,-0.69692,0.00024,18.36621]
[1779376994336,28.11,77222.4,57.5,-0.69631,0.00024,18.38345]
[1779376997396,28.11,77224.18,57.5,-0.69589,0.00024,18.39511]
[1779376998162,28.11,77227.81,57.5,-0.69504,0.00024,18.41893]
[1779376998556,28.11,77227.81,57.5,-0.69504,0.00024,18.41893]
[1779376998962,28.11,77227.81,57.5,-0.69504,0.00024,18.41893]
[1779376999026,28.11,77232.44,57.5,-0.69394,0.00024,18.44937]
[1779376999797,28.11,77232.44,57.5,-0.69394,0.00024,18.44937]
[1779377001101,28.11,77232.77,57.5,-0.69386,0.00024,18.4515]
[1779377001348,28.11,77232.9,57.5,-0.69383,0.00024,18.45231]
[1779377001397,28.11,77238.94,57.5,-0.6924,0.00024,18.49184]
[1779377002175,28.11,77238.94,57.5,-0.6924,0.00024,18.49184]
[1779377002578,28.11,77238.94,57.5,-0.6924,0.00024,18.49184]
[1779377002622,28.11,77239.89,57.5,-0.69217,0.00024,18.49803]
[1779377004418,28.11,77237.34,57.5,-0.69278,0.00024,18.48137]
[1779377006796,28.11,77237.04,57.5,-0.69285,0.00024,18.47941]
[1779377007281,28.11,77238.11,57.5,-0.6926,0.00024,18.48641]
[1779377010251,28.11,77239.32,57.5,-0.69231,0.00024,18.49428]
[1779377010460,28.11,77243.14,57.5,-0.6914,0.00024,18.51913]
[1779377012024,28.11,77243.14,57.5,-0.6914,0.00024,18.51913]
[1779377013360,28.11,77242.37,57.5,-0.69163,0.00024,18.50925]
[1779377013373,28.11,77242.37,57.5,-0.69163,0.00024,18.50925]
[1779377013480,28.11,77242.02,57.5,-0.69171,0.00024,18.50694]
[1779377014777,28.11,77242.02,57.5,-0.69171,0.00024,18.50694]
[1779377015115,28.11,77235.68,57.5,-0.69322,0.00024,18.4654]
[1779377016501,28.11,77239.54,57.5,-0.69231,0.00024,18.49062]
[1779377018956,28.11,77240.78,57.5,-0.69201,0.00024,18.49868]
[1779377019057,28.11,77240.23,57.5,-0.69215,0.00024,18.49503]
[1779377019507,28.11,77240.23,57.5,-0.69215,0.00024,18.49503]
[1779377019523,28.11,77239.85,57.5,-0.69224,0.00024,18.49255]
[1779377021385,28.11,77240.04,57.5,-0.69219,0.00024,18.49377]
[1779377021537,28.11,77238.49,57.5,-0.69256,0.00024,18.48362]
[1779377023636,28.11,77237.84,57.5,-0.69272,0.00024,18.47936]
[1779377023736,28.11,77237.97,57.5,-0.69269,0.00024,18.48019]
[1779377024280,28.11,77237.97,57.5,-0.69269,0.00024,18.48019]
[1779377024558,28.11,77241.26,57.5,-0.69191,0.00024,18.50164]
[1779377029593,28.11,77242.2,57.5,-0.69169,0.00024,18.50759]
[1779377030600,28.11,77235.3,57.5,-0.69333,0.00024,18.4625]
[1779377032614,28.11,77231.99,57.5,-0.69412,0.00024,18.44075]
[1779377033905,28.11,77231.99,57.5,-0.69412,0.00024,18.44075]
[1779377034010,28.11,77231.99,57.5,-0.69412,0.00024,18.44075]
[1779377034111,28.11,77228.25,57.5,-0.69501,0.00024,18.41601]
[1779377034393,28.11,77228.25,57.5,-0.69501,0.00024,18.41601]
[1779377035126,28.11,77221.02,57.5,-0.69672,0.00024,18.36807]
[1779377035637,28.11,77216.96,57.5,-0.69768,0.00024,18.34106]
[1779377037651,28.11,77215.48,57.5,-0.69804,0.00024,18.3311]
[1779377038253,28.11,77215.48,58.7,-0.69804,0.00024,18.3311]
[1779377038658,28.11,77210.15,58.7,-0.69929,0.00024,18.29542]
[1779377041909,28.11,77213.56,58.7,-0.69843,0.00024,18.31976]
[1779377046046,28.12,77210.33,58.7,-0.69914,0.00024,18.29955]
[1779377046727,28.12,77197.84,58.7,-0.70208,0.00023,18.21542]
[1779377047734,28.12,77195.2,58.7,-0.70269,0.00023,18.19784]
[1779377048416,28.12,77195.2,58.7,-0.70269,0.00023,18.19784]
[1779377048779,28.14,77195.2,58.7,-0.7026,0.00023,18.20026]
[1779377052769,28.18,77190.98,58.7,-0.70328,0.00023,18.18023]
[1779377054144,28.19,77187.24,58.7,-0.70408,0.00023,18.15701]
[1779377055064,28.19,77182.48,58.7,-0.70518,0.00023,18.12468]
[1779377055308,28.19,77182.48,58.7,-0.70518,0.00023,18.12468]
[1779377055320,28.19,77182.48,58.7,-0.70518,0.00023,18.12468]
[1779377055792,28.19,77182.33,58.7,-0.70521,0.00023,18.12366]
[1779377057808,28.19,77178.52,58.7,-0.70609,0.00023,18.09784]
[1779377059822,28.2,77174.72,58.7,-0.70697,0.00023,18.07186]
[1779377060686,28.2,77174.72,58.7,-0.70697,0.00023,18.07186]
[1779377060738,28.2,77174.72,78.7,-0.70697,0.00023,18.07186]
[1779377060883,28.2,77174.72,78.7,-0.70697,0.00023,18.07186]
[1779377061130,28.2,77174.12,78.7,-0.7071,0.00023,18.06796]
[1779377061836,28.2,77168.16,78.7,-0.70848,0.00023,18.02697]
[1779377062532,28.2,77168.16,78.7,-0.70848,0.00023,18.02697]
[1779377063748,28.2,77170.18,78.7,-0.70801,0.00023,18.04101]
[1779377063850,28.2,77185.6,78.7,-0.70442,0.00023,18.14689]
[1779377064857,28.2,77187.23,78.7,-0.70404,0.00023,18.15796]
[1779377066871,28.2,77184.84,78.7,-0.7046,0.00023,18.14159]
[1779377069894,28.2,77176.99,78.7,-0.70643,0.00023,18.08781]
[1779377070898,28.2,77171.69,78.7,-0.70766,0.00023,18.05137]
[1779377071906,28.2,77175.85,78.7,-0.70673,0.00023,18.07521]
[1779377074927,28.2,77178.48,78.7,-0.70612,0.00023,18.09333]
[1779377077948,28.2,77174.32,78.7,-0.70708,0.00023,18.06479]
[1779377082983,28.2,77172.3,78.7,-0.70755,0.00023,18.05104]
[1779377088020,28.2,77173.64,78.7,-0.70723,0.00023,18.06046]
[1779377093053,28.2,77172.69,78.7,-0.70745,0.00023,18.05408]
[1779377098088,28.2,77170.46,78.7,-0.70796,0.00023,18.03885]
[1779377101116,28.2,77167.62,78.7,-0.70861,0.00023,18.01935]
[1779377101382,28.2,77167.62,78.7,-0.70861,0.00023,18.01935]
[1779377102116,28.2,77162.67,78.7,-0.70976,0.00023,17.98509]
[1779377104130,28.2,77160.46,78.7,-0.71026,0.00023,17.9699]
[1779377106144,28.2,77162.75,78.7,-0.70973,0.00023,17.98598]
[1779377107151,28.2,77166.71,78.7,-0.70881,0.00023,18.0135]
[1779377109165,28.2,77169.49,78.7,-0.70816,0.00023,18.03281]
[1779377114200,28.21,77172.74,78.7,-0.7074,0.00023,18.05539]
[1779377119235,28.21,77172.46,78.7,-0.70746,0.00023,18.05356]
[1779377125277,28.21,77171.26,78.7,-0.70774,0.00023,18.04536]
[1779377130312,28.21,77173.49,78.7,-0.70722,0.00023,18.06079]
[1779377132549,28.21,77173.54,78.7,-0.70725,0.00023,18.05628]
[1779377137883,28.21,77174.0,78.7,-0.70714,0.00023,18.05947]
[1779377139376,28.21,77169.25,78.7,-0.70824,0.00023,18.02675]
[1779377141390,28.21,77166.55,78.7,-0.70887,0.00023,18.00803]
[1779377145418,28.21,77170.2,78.7,-0.70802,0.00023,18.03319]
[1779377146425,28.21,77172.45,78.7,-0.7075,0.00023,18.04866]
[1779377151461,28.2,77172.49,78.7,-0.7075,0.00023,18.04865]
[1779377156496,28.2,77173.64,78.7,-0.70724,0.00023,18.05639]
[1779377162314,28.2,77174.99,78.7,-0.70693,0.00023,18.06559]
[1779377161533,28.2,77179.2,78.7,-0.70596,0.00023,18.09446]
[1779377166568,28.2,77178.66,78.7,-0.70609,0.00023,18.09056]
[1779377167968,28.2,77178.66,78.7,-0.70609,0.00023,18.09056]
[1779377168582,28.2,77170.72,78.7,-0.70794,0.00023,18.03585]
[1779377169589,28.2,77167.06,78.7,-0.70878,0.00023,18.01053]
[1779377171603,28.2,77170.39,78.7,-0.70801,0.00023,18.03353]
[1779377176639,28.2,77171.87,78.7,-0.70767,0.00023,18.04379]
[1779377180732,28.2,77171.81,78.7,-0.70768,0.00023,18.0434]
[1779377185702,28.2,77174.57,78.7,-0.70704,0.00023,18.06244]
[1779377186709,28.2,77166.82,78.7,-0.70884,0.00023,18.00896]
[1779377191479,28.2,77166.71,78.7,-0.70886,0.00023,18.00835]
[1779377194765,28.2,77171.13,78.7,-0.70787,0.00023,18.034]
[1779377199800,28.2,77159.47,78.7,-0.71058,0.00023,17.9529]
[1779377201164,28.2,77155.05,78.7,-0.71161,0.00023,17.92189]
[1779377206712,28.2,77155.17,78.7,-0.71158,0.00023,17.92265]
[1779377207862,28.2,77161.2,78.7,-0.71019,0.00023,17.96465]
[1779377209876,28.2,77163.41,78.7,-0.70969,0.00023,17.97992]
[1779377211999,28.2,77159.44,78.7,-0.71061,0.00023,17.95205]
[1779377212897,28.2,77156.45,78.7,-0.7113,0.00023,17.9312]
[1779377214911,28.2,77159.33,78.7,-0.71064,0.00023,17.95116]
[1779377215918,28.2,77162.68,78.7,-0.70987,0.00023,17.9744]
[1779377220954,28.19,77165.73,78.7,-0.70918,0.00023,17.99509]
[1779377222970,28.19,77171.84,78.7,-0.70777,0.00023,18.03712]
[1779377223568,28.19,77171.84,78.7,-0.70777,0.00023,18.03712]
[1779377223795,28.19,77171.84,78.7,-0.70777,0.00023,18.03712]
[1779377223977,28.19,77182.31,78.7,-0.70534,0.00023,18.1089]
[1779377224907,28.19,77182.31,78.7,-0.70534,0.00023,18.1089]
[1779377224984,28.19,77185.83,78.7,-0.70452,0.00023,18.1329]
[1779377228838,28.19,77185.24,78.7,-0.70467,0.00023,18.12867]
[1779377229016,28.19,77174.79,78.7,-0.7071,0.00023,18.05707]
[1779377229646,28.19,77174.79,78.7,-0.7071,0.00023,18.05707]
[1779377230023,28.19,77177.44,78.7,-0.70649,0.00023,18.0751]
[1779377235058,28.19,77176.07,78.7,-0.70682,0.00023,18.06549]
[1779377236995,28.19,77176.73,78.7,-0.70666,0.00023,18.06999]
[1779377241100,28.19,77179.93,78.7,-0.70593,0.00023,18.09165]
[1779377243171,28.19,77179.48,78.7,-0.70604,0.00023,18.08848]
[1779377247142,28.18,77175.86,78.7,-0.7069,0.00023,18.06316]
[1779377252177,28.18,77175.36,78.7,-0.70707,0.00023,18.05421]
[1779377256205,28.18,77178.81,78.7,-0.70629,0.00023,18.07744]
[1779377257518,28.18,77178.13,78.7,-0.70645,0.00023,18.07268]
[1779377258219,28.18,77172.64,78.7,-0.70773,0.00023,18.03473]
[1779377260233,28.18,77169.75,78.7,-0.70841,0.00023,18.01454]
[1779377261241,28.18,77172.44,78.7,-0.70779,0.00023,18.03302]
[1779377261503,28.18,77172.44,78.7,-0.70779,0.00023,18.03302]
[1779377267283,28.17,77171.82,78.7,-0.70796,0.00023,18.02802]
[1779377269296,28.17,77174.11,78.7,-0.70744,0.00023,18.04358]
[1779377273325,28.17,77171.48,78.7,-0.70806,0.00023,18.02491]
[1779377273661,28.17,77171.48,78.7,-0.70806,0.00023,18.02491]
[1779377279384,28.17,77171.59,78.7,-0.70806,0.00023,18.02496]
[1779377279761,28.17,77171.59,78.7,-0.70806,0.00023,18.02496]
[1779377285429,28.16,77174.0,78.7,-0.70753,0.00023,18.04088]
[1779377290464,28.16,77171.4,78.7,-0.70815,0.00023,18.02229]
[1779377291847,28.16,77169.78,78.7,-0.70854,0.00023,18.01096]
[1779377294458,28.16,77169.42,78.7,-0.70862,0.00023,18.00836]
[1779377295499,28.16,77173.97,78.7,-0.70758,0.00023,18.03947]
[1779377297518,28.15,77179.08,78.7,-0.7064,0.00023,18.07439]
[1779377300364,28.15,77180.05,78.7,-0.70618,0.00023,18.08089]
[1779377300370,28.15,77180.05,78.7,-0.70618,0.00023,18.08089]
[1779377300487,28.15,77180.05,78.7,-0.70618,0.00023,18.08089]
[1779377300374,28.15,77180.57,78.7,-0.70607,0.00023,18.08412]
[1779377300539,28.15,77185.02,78.7,-0.70503,0.00023,18.11461]
[1779377304096,28.15,77186.5,78.7,-0.7047,0.00023,18.12441]
[1779377309602,28.15,77186.68,78.7,-0.70468,0.00023,18.12477]
[1779377314638,28.14,77186.99,78.7,-0.70467,0.00023,18.12152]
[1779377319674,28.14,77186.93,78.7,-0.7047,0.00023,18.12082]
[1779377323702,28.14,77177.88,78.7,-0.70682,0.00023,18.05824]
[1779377324711,28.14,77173.82,78.7,-0.70777,0.00023,18.03013]
[1779377326722,28.14,77177.4,78.7,-0.70694,0.00023,18.05469]
[1779377331758,28.13,77178.06,78.7,-0.70681,0.00023,18.05877]
[1779377334779,28.13,77180.54,78.7,-0.70624,0.00023,18.07563]
[1779377335786,28.13,77182.95,78.7,-0.70568,0.00023,18.09209]
[1779377337800,28.13,77190.73,78.7,-0.70386,0.00023,18.14516]
[1779377339186,28.13,77190.73,78.7,-0.70386,0.00023,18.14516]
[1779377339260,28.13,77195.77,78.7,-0.70269,0.00023,18.17926]
[1779377340821,28.13,77204.63,78.7,-0.70061,0.00024,18.23904]
[1779377341685,28.13,77204.63,78.7,-0.70061,0.00024,18.23904]
[1779377341705,28.13,77204.63,78.7,-0.70061,0.00024,18.23904]
[1779377342015,28.13,77204.63,78.7,-0.70061,0.00024,18.23904]
[1779377342017,28.13,77204.63,78.7,-0.70061,0.00024,18.23904]
[1779377342760,28.13,77206.7,78.7,-0.70013,0.00024,18.25281]
[1779377342835,28.13,77214.28,78.7,-0.69835,0.00024,18.30346]
[1779377347870,28.13,77213.12,78.7,-0.69864,0.00024,18.2951]
[1779377352905,28.12,77214.45,78.7,-0.69835,0.00024,18.30346]
[1779377358299,28.12,77214.65,78.7,-0.69832,0.00024,18.3044]
[1779377361295,28.12,77219.23,78.7,-0.69725,0.00024,18.33444]
[1779377367003,28.12,77217.31,78.7,-0.69773,0.00024,18.32115]
[1779377369018,28.11,77220.23,78.7,-0.69704,0.00024,18.34038]
[1779377371435,28.11,77221.42,78.7,-0.69677,0.00024,18.34818]
[1779377371550,28.11,77221.42,78.7,-0.69677,0.00024,18.34818]
[1779377372039,28.11,77227.54,78.7,-0.69536,0.00024,18.38368]
[1779377373078,28.11,77227.54,78.7,-0.69536,0.00024,18.38368]
[1779377373106,28.11,77227.54,78.7,-0.69536,0.00024,18.38368]
[1779377373195,28.11,77227.54,78.7,-0.69536,0.00024,18.38368]
[1779377373199,28.11,77229.75,78.7,-0.69484,0.00024,18.39815]
[1779377374053,28.11,77234.65,78.7,-0.69368,0.00024,18.43036]
[1779377377327,28.11,77235.33,78.7,-0.69352,0.00024,18.43464]
[1779377377424,28.11,77235.46,78.7,-0.6935,0.00024,18.43528]
[1779377379088,28.11,77232.89,78.7,-0.69411,0.00024,18.41831]
[1779377379764,28.11,77232.89,78.7,-0.69411,0.00024,18.41831]
[1779377380095,28.11,77231.49,78.7,-0.69445,0.00024,18.409]
[1779377380884,28.11,77231.49,78.7,-0.69445,0.00024,18.409]
[1779377381102,28.11,77227.52,78.7,-0.6954,0.00024,18.38273]
[1779377382109,28.11,77224.49,78.7,-0.69612,0.00024,18.3626]
[1779377384122,28.11,77221.01,78.7,-0.69695,0.00024,18.33941]
[1779377385131,28.11,77214.14,78.7,-0.69857,0.00024,18.29358]
[1779377386137,28.11,77209.59,78.7,-0.69965,0.00024,18.26307]
[1779377388150,28.11,77209.22,78.7,-0.69973,0.00024,18.26064]
[1779377390379,28.11,77204.8,78.7,-0.70077,0.00024,18.23088]
[1779377395202,28.11,77202.23,78.7,-0.70139,0.00024,18.2133]
[1779377397216,28.11,77198.34,78.7,-0.7023,0.00023,18.18683]
[1779377401244,28.1,77202.02,78.7,-0.70144,0.00024,18.21164]
[1779377402250,28.1,77205.29,78.7,-0.70068,0.00024,18.23361]
[1779377404265,28.1,77200.0,78.7,-0.70193,0.00024,18.19769]
[1779377407286,28.1,77196.19,78.7,-0.70283,0.00023,18.1717]
[1779377410307,28.1,77198.33,78.7,-0.70233,0.00023,18.18612]
[1779377413334,28.1,77202.08,78.7,-0.70145,0.00024,18.21138]
[1779377417362,28.1,77198.87,78.7,-0.70222,0.00023,18.18937]
[1779377422398,28.1,77201.42,78.7,-0.70163,0.00024,18.20637]
[1779377424417,28.1,77205.81,78.7,-0.7006,0.00024,18.23589]
[1779377425422,28.1,77210.46,78.7,-0.69951,0.00024,18.26707]
[1779377429450,28.09,77212.68,78.7,-0.699,0.00024,18.28145]
[1779377432471,28.09,77208.76,78.7,-0.69998,0.00024,18.24993]
[1779377437507,28.09,77208.45,78.7,-0.70007,0.00024,18.24733]
[1779377441983,28.09,77207.99,78.7,-0.7002,0.00024,18.24381]
[1779377442543,28.09,77207.99,78.7,-0.7002,0.00024,18.24381]
[1779377442638,28.09,77199.74,78.7,-0.70214,0.00024,18.18795]
[1779377446570,28.09,77202.18,78.7,-0.70158,0.00024,18.20425]
[1779377451605,28.08,77202.28,78.7,-0.70157,0.00024,18.20459]
[1779377455635,28.08,77198.39,78.7,-0.70249,0.00024,18.17796]
[1779377460671,28.08,77195.94,78.7,-0.70307,0.00023,18.16109]
[1779377463252,28.08,77195.44,78.7,-0.70319,0.00023,18.15766]
[1779377463347,28.08,77195.44,78.7,-0.70319,0.00023,18.15766]
[1779377463432,28.08,77198.0,78.7,-0.70259,0.00024,18.17499]
[1779377463692,28.08,77189.91,78.7,-0.70449,0.00023,18.11983]
[1779377465679,28.08,77189.91,78.7,-0.70449,0.00023,18.11983]
[1779377465021,28.08,77184.85,78.7,-0.70568,0.00023,18.08505]
[1779377466623,28.08,77184.85,78.7,-0.70568,0.00023,18.08505]
[1779377466245,28.08,77176.97,78.7,-0.70752,0.00023,18.03066]
[1779377467280,28.08,77176.97,78.7,-0.70752,0.00023,18.03066]
[1779377467473,28.08,77176.97,78.7,-0.70752,0.00023,18.03066]
[1779377467507,28.08,77176.97,78.7,-0.70752,0.00023,18.03066]
[1779377467521,28.08,77176.97,78.7,-0.70752,0.00023,18.03066]
[1779377467658,28.08,77176.97,78.7,-0.70752,0.00023,18.03066]
[1779377467676,28.08,77169.24,78.7,-0.70932,0.00023,17.97698]
[1779377468904,28.08,77167.11,78.7,-0.70982,0.00023,17.96213]
[1779377468935,28.08,77167.11,78.7,-0.70982,0.00023,17.96213]
[1779377468973,28.08,77166.73,78.7,-0.70991,0.00023,17.95946]
[1779377471183,28.08,77166.93,78.7,-0.70986,0.00023,17.96084]
[1779377471288,28.08,77167.02,78.7,-0.70984,0.00023,17.96144]
[1779377472326,28.08,77167.02,78.7,-0.70984,0.00023,17.96144]
[1779377472412,28.08,77171.09,78.7,-0.7089,0.00023,17.98971]
[1779377472759,28.08,77178.85,78.7,-0.70709,0.00023,18.04349]
[1779377477794,28.08,77178.38,78.7,-0.70722,0.00023,18.03973]
[1779377478835,28.08,77178.38,78.7,-0.70722,0.00023,18.03973]
[1779377478855,28.08,77175.35,78.7,-0.70793,0.00023,18.01866]
[1779377482560,28.08,77177.5,78.7,-0.70743,0.00023,18.03337]
[1779377484850,28.07,77174.61,78.7,-0.70812,0.00023,18.01296]
[1779377488970,28.07,77175.3,78.7,-0.70797,0.00023,18.01748]
[1779377490232,28.07,77174.91,78.7,-0.70806,0.00023,18.01468]
[1779377490518,28.07,77174.91,78.7,-0.70806,0.00023,18.01468]
[1779377490776,28.07,77175.05,78.7,-0.70803,0.00023,18.01548]
[1779377491357,28.07,77175.05,78.7,-0.70803,0.00023,18.01548]
[1779377491426,28.07,77165.43,78.7,-0.71032,0.00023,17.94354]
[1779377491899,28.07,77162.49,78.7,-0.711,0.00023,17.92297]
[1779377492906,28.07,77164.64,78.7,-0.7105,0.00023,17.93793]
[1779377493987,28.07,77164.64,78.7,-0.7105,0.00023,17.93793]
[1779377495155,28.07,77163.62,78.7,-0.71074,0.00023,17.93077]
[1779377495209,28.07,77147.08,78.7,-0.71457,0.00023,17.81422]
[1779377495995,28.07,77147.5,78.7,-0.71447,0.00023,17.81729]
[1779377499353,28.07,77146.95,78.7,-0.7146,0.00023,17.81348]
[1779377499375,28.07,77150.28,78.7,-0.71382,0.00023,17.83723]
[1779377501969,28.07,77154.14,78.7,-0.71292,0.00023,17.86463]
[1779377507005,28.07,77155.52,78.7,-0.71262,0.00023,17.87397]
[1779377508158,28.07,77159.27,78.7,-0.71175,0.00023,17.90024]
[1779377511033,28.07,77155.32,78.7,-0.71267,0.00023,17.87237]
[1779377514054,28.07,77152.8,78.7,-0.71325,0.00023,17.85474]
[1779377515061,28.07,77150.33,78.7,-0.71382,0.00023,17.83734]
[1779377517075,28.07,77153.51,78.7,-0.71308,0.00023,17.85989]
[1779377521107,28.07,77156.18,78.7,-0.71246,0.00023,17.87881]
[1779377522115,28.07,77153.57,78.7,-0.71306,0.00023,17.86042]
[1779377527149,28.07,77153.03,78.7,-0.71319,0.00023,17.85651]
[1779377531907,28.07,77153.32,78.7,-0.71313,0.00023,17.85824]
[1779377532112,28.07,77153.32,78.7,-0.71313,0.00023,17.85824]
[1779377532199,28.07,77153.32,78.7,-0.71313,0.00023,17.85824]
[1779377533198,28.07,77147.33,78.7,-0.71453,0.00023,17.81567]
[1779377534861,28.07,77148.6,78.7,-0.71424,0.00023,17.82458]
[1779377536147,28.07,77148.94,78.7,-0.71416,0.00023,17.82693]
[1779377536151,28.07,77148.94,78.7,-0.71416,0.00023,17.82693]
[1779377541255,28.06,77148.16,78.7,-0.71435,0.00023,17.82099]
[1779377543269,28.06,77150.59,78.7,-0.7138,0.00023,17.83804]
[1779377548304,28.06,77154.81,78.7,-0.71284,0.00023,17.86737]
[1779377549520,28.06,77154.81,78.7,-0.71284,0.00023,17.86737]
[1779377549602,28.06,77159.65,78.7,-0.71172,0.00023,17.90126]
[1779377550155,28.06,77159.65,78.7,-0.71172,0.00023,17.90126]
[1779377550485,28.06,77169.41,78.7,-0.70946,0.00023,17.96948]
[1779377551325,28.06,77172.9,78.7,-0.70868,0.00023,17.9889]
[1779377553339,28.06,77173.41,78.7,-0.70857,0.00023,17.99215]
[1779377557366,28.06,77179.25,78.7,-0.70724,0.00023,18.03181]
[1779377559381,28.05,77174.52,78.7,-0.70836,0.00023,17.99864]
[1779377562716,28.05,77172.6,78.7,-0.70882,0.00023,17.98496]
[1779377562402,28.05,77175.0,78.7,-0.70826,0.00023,18.00149]
[1779377567437,28.05,77174.55,78.7,-0.7084,0.00023,17.99751]
[1779377572472,28.04,77174.56,78.7,-0.70842,0.00023,17.99678]
[1779377577507,28.04,77173.43,78.7,-0.70871,0.00023,17.98818]
[1779377579280,28.04,77172.57,78.7,-0.70892,0.00023,17.98205]
[1779377579521,28.04,77164.74,78.7,-0.71075,0.00023,17.92722]
[1779377580528,28.04,77159.89,78.7,-0.71188,0.00023,17.89304]
[1779377581535,28.04,77157.0,78.7,-0.71255,0.00023,17.87259]
[1779377585563,28.03,77154.52,78.7,-0.71314,0.00023,17.85479]
[1779377587577,28.03,77157.25,78.7,-0.71251,0.00023,17.87388]
[1779377590598,28.03,77154.78,78.7,-0.7131,0.00023,17.85602]
[1779377592612,28.03,77146.55,78.7,-0.71501,0.00023,17.7974]
[1779377593315,28.03,77146.55,78.7,-0.71501,0.00023,17.7974]
[1779377593619,28.03,77140.25,78.7,-0.71647,0.00023,17.75241]
[1779377597648,28.03,77146.13,78.7,-0.71513,0.00023,17.79389]
[1779377598655,28.03,77149.48,78.7,-0.71436,0.00023,17.81753]
[1779377599661,28.03,77151.82,78.7,-0.71382,0.00023,17.83394]
[1779377600669,28.03,77148.57,78.7,-0.71458,0.00023,17.8107]
[1779377603694,28.02,77146.28,78.7,-0.71513,0.00023,17.79392]
[1779377606712,28.02,77149.27,78.7,-0.71445,0.00023,17.81472]
[1779377607418,28.02,77149.27,78.7,-0.71445,0.00023,17.81472]
[1779377607719,28.02,77152.63,78.7,-0.71368,0.00023,17.83839]
[1779377611747,28.02,77150.09,78.7,-0.71433,0.00023,17.81478]
[1779377612754,28.02,77147.89,78.7,-0.71484,0.00023,17.799]
[1779377617789,28.01,77148.45,78.7,-0.71474,0.00023,17.80232]
[1779377618796,28.01,77150.88,78.7,-0.71418,0.00023,17.81944]
[1779377620829,28.01,77148.62,78.7,-0.71471,0.00023,17.80309]
[1779377621834,28.01,77145.01,78.7,-0.71555,0.00023,17.77724]
[1779377622840,28.01,77147.38,78.7,-0.71501,0.00023,17.794]
[1779377624855,28.01,77150.04,78.7,-0.7144,0.00023,17.81266]
[1779377630603,28.01,77150.15,78.7,-0.71439,0.00023,17.81291]
[1779377630743,28.01,77150.15,78.7,-0.71439,0.00023,17.81291]
[1779377631226,28.0,77150.11,78.7,-0.71441,0.00023,17.81235]
[1779377631293,28.0,77157.44,78.7,-0.71271,0.00023,17.86427]
[1779377632097,28.0,77163.85,78.7,-0.71122,0.00023,17.9094]
[1779377634137,28.0,77162.98,78.7,-0.71143,0.00023,17.90322]
[1779377634237,28.0,77160.54,78.7,-0.712,0.00023,17.88598]
[1779377635740,28.0,77155.12,78.7,-0.71326,0.00023,17.84765]
[1779377640976,28.0,77155.59,78.7,-0.71315,0.00023,17.85088]
[1779377644010,28.0,77158.74,78.7,-0.71242,0.00023,17.87304]
[1779377645016,28.0,77161.7,78.7,-0.71174,0.00023,17.89377]
[1779377648037,28.0,77159.49,78.7,-0.71227,0.00023,17.87774]
[1779377649044,28.0,77156.91,78.7,-0.71287,0.00023,17.85939]
[1779377650051,28.0,77153.92,78.7,-0.71357,0.00023,17.83811]
[1779377652067,28.0,77147.37,78.7,-0.7151,0.00023,17.79137]
[1779377653074,28.0,77144.83,78.7,-0.71569,0.00023,17.7732]
[1779377654081,28.0,77142.19,78.7,-0.7163,0.00023,17.7543]
[1779377656560,28.0,77142.44,78.7,-0.71624,0.00023,17.75606]
[1779377656954,28.0,77142.07,78.7,-0.71633,0.00023,17.75318]
[1779377657390,28.0,77142.07,78.7,-0.71633,0.00023,17.75318]
[1779377657413,28.0,77136.79,78.7,-0.71755,0.00023,17.71535]
[1779377659124,28.0,77136.04,78.7,-0.71773,0.00023,17.70989]
[1779377660890,27.99,77133.09,78.7,-0.71841,0.00023,17.6885]
[1779377660944,27.99,77133.09,78.7,-0.71841,0.00023,17.6885]
[1779377661091,27.99,77133.09,78.7,-0.71841,0.00023,17.6885]
[1779377661103,27.99,77133.09,78.7,-0.71841,0.00023,17.6885]
[1779377661528,27.99,77129.61,78.7,-0.71921,0.00023,17.66331]
[1779377662654,27.99,77129.61,78.7,-0.71921,0.00023,17.66331]
[1779377662700,27.99,77129.61,78.7,-0.71921,0.00023,17.66331]
[1779377662782,27.99,77118.15,78.7,-0.72185,0.00023,17.58013]
[1779377663152,27.99,77122.14,78.7,-0.72093,0.00023,17.60913]
[1779377665061,27.99,77124.01,78.7,-0.72051,0.00023,17.62263]
[1779377668027,27.99,77124.76,78.7,-0.72034,0.00023,17.62786]
[1779377669630,27.99,77125.14,78.7,-0.72026,0.00023,17.63053]
[1779377670161,27.99,77123.52,78.7,-0.72063,0.00023,17.61863]
[1779377670881,27.99,77119.63,78.7,-0.72153,0.00023,17.59034]
[1779377671213,27.99,77107.06,78.7,-0.72444,0.00023,17.49357]
[1779377672210,27.99,77107.06,78.7,-0.72444,0.00023,17.49357]
[1779377672687,27.99,77100.49,78.7,-0.72593,0.00023,17.44525]
[1779377673234,27.99,77092.39,78.7,-0.72777,0.00023,17.38536]
[1779377675223,27.99,77090.55,78.7,-0.72819,0.00023,17.37166]
[1779377675260,27.99,77083.68,78.7,-0.72974,0.00023,17.3205]
[1779377676190,27.99,77083.68,78.7,-0.72974,0.00023,17.3205]
[1779377676328,27.99,77083.68,78.7,-0.72974,0.00023,17.3205]
[1779377676519,27.99,77083.68,78.7,-0.72974,0.00023,17.3205]
[1779377676899,27.99,77065.48,78.7,-0.73384,0.00022,17.18387]
[1779377677640,27.99,77065.48,78.7,-0.73384,0.00022,17.18387]
[1779377677899,27.99,77065.48,78.7,-0.73384,0.00022,17.18387]
[1779377677641,27.99,77060.9,78.7,-0.73486,0.00022,17.14929]
[1779377678030,27.99,77060.9,78.7,-0.73486,0.00022,17.14929]
[1779377678103,27.99,77060.9,78.7,-0.73486,0.00022,17.14929]
[1779377678408,27.99,77057.43,78.7,-0.73564,0.00022,17.123]
[1779377678918,27.99,77057.43,78.7,-0.73564,0.00022,17.123]
[1779377678924,27.99,77057.43,78.7,-0.73564,0.00022,17.123]
[1779377679638,27.99,77057.43,78.7,-0.73564,0.00022,17.123]
[1779377679691,27.99,77057.43,78.7,-0.73564,0.00022,17.123]
[1779377679703,27.99,77052.72,78.7,-0.73669,0.00022,17.08731]
[1779377679911,27.99,77052.72,78.7,-0.73669,0.00022,17.08731]
[1779377680606,27.99,77031.45,78.7,-0.7414,0.00022,16.92447]
[1779377681117,27.99,77031.45,78.7,-0.7414,0.00022,16.92447]
[1779377681849,27.99,77031.45,78.7,-0.7414,0.00022,16.92447]
[1779377681899,27.99,77029.74,78.7,-0.74178,0.00022,16.9114]
[1779377682309,27.99,77035.26,78.7,-0.74056,0.00022,16.9539]
[1779377683316,27.99,77038.17,78.7,-0.73991,0.00022,16.97649]
[1779377684791,27.99,77038.17,78.7,-0.73991,0.00022,16.97649]
[1779377684827,27.99,77036.05,78.7,-0.74036,0.00022,16.96062]
[1779377685370,27.99,77036.05,78.7,-0.74036,0.00022,16.96062]
[1779377685374,27.99,77030.14,78.7,-0.74167,0.00022,16.91514]
[1779377686337,27.99,77027.91,78.7,-0.74216,0.00022,16.89809]
[1779377687414,27.99,77027.91,78.7,-0.74216,0.00022,16.89809]
[1779377687425,28.0,77025.62,78.7,-0.74266,0.00022,16.88051]
[1779377688352,28.0,77015.23,78.7,-0.74494,0.00022,16.80011]
[1779377689359,28.0,77006.24,78.7,-0.74691,0.00022,16.73006]
[1779377690366,28.0,77007.29,78.7,-0.74667,0.00022,16.73848]
[1779377692380,28.0,77011.34,78.7,-0.74577,0.00022,16.77063]
[1779377694493,28.0,77011.87,78.7,-0.74565,0.00022,16.77503]
[1779377695329,28.0,77013.31,78.7,-0.74532,0.00022,16.7867]
[1779377695732,28.0,77013.31,78.7,-0.74532,0.00022,16.7867]
[1779377695825,28.0,77017.7,78.7,-0.74435,0.00022,16.82102]
[1779377696416,28.0,77030.26,78.7,-0.74158,0.00022,16.91814]
[1779377697423,28.0,77032.79,78.7,-0.74102,0.00022,16.93779]
[1779377698430,28.0,77033.42,78.7,-0.74088,0.00022,16.9427]
[1779377699437,28.0,77035.7,78.7,-0.74037,0.00022,16.96027]
[1779377703465,28.0,77032.62,78.7,-0.74106,0.00022,16.93641]
[1779377705479,28.0,77035.05,78.7,-0.74052,0.00022,16.9551]
[1779377706486,28.0,77037.61,78.7,-0.73996,0.00022,16.97475]
[1779377709508,28.0,77040.26,78.7,-0.73937,0.00022,16.99515]
[1779377710632,28.0,77044.1,78.7,-0.73852,0.00022,17.02451]
[1779377711743,28.0,77044.1,78.7,-0.73852,0.00022,17.02451]
[1779377712530,28.0,77049.97,78.7,-0.73721,0.00022,17.06929]
[1779377714241,28.0,77051.67,78.7,-0.73683,0.00022,17.08223]
[1779377714288,28.0,77051.67,78.7,-0.73683,0.00022,17.08223]
[1779377714544,28.0,77058.4,78.7,-0.73533,0.00022,17.13327]
[1779377715551,28.0,77060.91,78.7,-0.73477,0.00022,17.15222]
[1779377717565,28.0,77064.73,78.7,-0.73392,0.00022,17.18093]
[1779377722600,28.0,77065.81,78.7,-0.7337,0.00022,17.18856]
[1779377725311,28.0,77066.06,78.7,-0.73365,0.00022,17.19012]
[1779377725371,28.0,77066.06,78.7,-0.73365,0.00022,17.19012]
[1779377725422,28.0,77066.06,78.7,-0.73365,0.00022,17.19012]
[1779377725621,28.0,77070.14,78.7,-0.73274,0.00022,17.22074]
[1779377727635,28.0,77076.71,78.7,-0.73127,0.00023,17.26978]
[1779377730409,28.0,77077.08,78.7,-0.7312,0.00023,17.27219]
[1779377730656,27.99,77081.88,78.7,-0.73012,0.00023,17.3079]
[1779377732037,27.99,77082.32,78.7,-0.73007,0.00023,17.30612]
[1779377732262,27.99,77082.32,78.7,-0.73007,0.00023,17.30612]
[1779377732677,27.99,77089.73,78.7,-0.7284,0.00023,17.36129]
[1779377734691,27.99,77081.5,78.7,-0.73027,0.00023,17.29957]
[1779377737524,27.99,77079.99,78.7,-0.73062,0.00023,17.28807]
[1779377737741,27.99,77082.68,78.7,-0.73001,0.00023,17.30809]
[1779377738921,27.99,77082.68,78.7,-0.73001,0.00023,17.30809]
[1779377742748,27.99,77086.58,78.7,-0.72915,0.00023,17.33661]
[1779377745769,27.99,77084.37,78.7,-0.72966,0.00023,17.31972]
[1779377747783,27.99,77086.78,78.7,-0.72912,0.00023,17.33742]
[1779377752818,27.98,77086.85,78.7,-0.72913,0.00023,17.33726]
[1779377753825,27.98,77091.36,78.7,-0.72811,0.00023,17.37067]
[1779377754832,27.98,77088.32,78.7,-0.72881,0.00023,17.34792]
[1779377757852,27.98,77083.88,78.7,-0.72982,0.00023,17.31446]
[1779377759630,27.98,77083.88,78.7,-0.72982,0.00023,17.31446]
[1779377760874,27.98,77079.62,78.7,-0.73079,0.00023,17.28225]
[1779377762196,27.98,77077.85,78.7,-0.7312,0.00023,17.26888]
[1779377763895,27.98,77072.55,78.7,-0.7324,0.00022,17.22889]
[1779377764025,27.98,77072.55,78.7,-0.7324,0.00022,17.22889]
[1779377764715,27.98,77072.55,78.7,-0.7324,0.00022,17.22889]
[1779377764902,27.98,77067.38,78.7,-0.73356,0.00022,17.18989]
[1779377765775,27.98,77067.38,78.7,-0.73356,0.00022,17.18989]
[1779377765909,27.98,77062.67,78.7,-0.73461,0.00022,17.15428]
[1779377769940,27.98,77056.47,78.7,-0.73601,0.00022,17.10685]
[1779377772962,27.97,77060.09,78.7,-0.73521,0.00022,17.13411]
[1779377773363,27.97,77060.09,78.7,-0.73521,0.00022,17.13411]
[1779377773969,27.97,77068.57,78.7,-0.73331,0.00022,17.19814]
[1779377775983,27.97,77066.49,78.7,-0.73379,0.00022,17.18225]
[1779377776990,27.97,77068.47,78.7,-0.73334,0.00022,17.19711]
[1779377779614,27.97,77069.08,78.7,-0.73321,0.00022,17.20152]
[1779377779633,27.97,77069.08,78.7,-0.73321,0.00022,17.20152]
[1779377780217,27.97,77069.08,78.7,-0.73321,0.00022,17.20152]
[1779377780464,27.97,77069.08,78.7,-0.73321,0.00022,17.20152]
[1779377780565,27.97,77073.54,78.7,-0.73221,0.00022,17.235]
[1779377783033,27.97,77075.55,78.7,-0.73177,0.00023,17.24972]
[1779377784040,27.97,77071.54,78.7,-0.73268,0.00022,17.2194]
[1779377785463,27.97,77071.54,78.7,-0.73268,0.00022,17.2194]
[1779377785673,27.97,77071.54,78.7,-0.73268,0.00022,17.2194]
[1779377785779,27.97,77068.56,78.7,-0.73336,0.00022,17.1967]
[1779377786206,27.97,77068.56,78.7,-0.73336,0.00022,17.1967]
[1779377786982,27.97,77059.44,78.7,-0.7354,0.00022,17.12767]
[1779377787222,27.97,77055.68,78.7,-0.73624,0.00022,17.09911]
[1779377788068,27.97,77052.92,78.7,-0.73686,0.00022,17.0781]
[1779377789973,27.97,77052.92,78.7,-0.73686,0.00022,17.0781]
[1779377789516,27.97,77047.43,78.7,-0.73808,0.00022,17.03622]
[1779377790177,27.97,77047.43,78.7,-0.73808,0.00022,17.03622]
[1779377790905,27.97,77047.43,78.7,-0.73808,0.00022,17.03622]
[1779377790910,27.97,77047.43,78.7,-0.73808,0.00022,17.03622]
[1779377791001,27.97,77039.83,78.7,-0.73982,0.00022,16.97285]
[1779377791065,27.97,77039.83,78.7,-0.73982,0.00022,16.97285]
[1779377791098,27.97,77030.56,78.7,-0.74187,0.00022,16.90148]
[1779377792098,27.97,77020.31,78.7,-0.74413,0.00022,16.82203]
[1779377793877,27.97,77020.31,78.7,-0.74413,0.00022,16.82203]
[1779377793932,27.97,77018.35,78.7,-0.74455,0.00022,16.80713]
[1779377794113,27.97,77021.58,78.7,-0.74384,0.00022,16.83222]
[1779377795776,27.97,77021.58,78.7,-0.74384,0.00022,16.83222]
[1779377797134,27.97,77020.48,78.7,-0.74409,0.00022,16.82367]
[1779377799777,27.97,77020.99,78.7,-0.74397,0.00022,16.82763]
[1779377800941,27.97,77019.3,78.7,-0.74434,0.00022,16.81457]
[1779377801916,27.97,77024.22,78.7,-0.74326,0.00022,16.85277]
[1779377802965,27.97,77027.41,78.7,-0.74256,0.00022,16.87746]
[1779377803176,27.97,77029.51,78.7,-0.74209,0.00022,16.89369]
[1779377805750,27.97,77029.15,78.7,-0.74217,0.00022,16.89089]
[1779377805790,27.97,77031.47,78.7,-0.74166,0.00022,16.90875]
[1779377806197,27.97,77028.45,78.7,-0.74233,0.00022,16.88543]
[1779377808211,27.97,77026.42,78.7,-0.74278,0.00022,16.86972]
[1779377810225,27.97,77017.5,78.7,-0.74474,0.00022,16.80053]
[1779377811232,27.97,77012.39,78.7,-0.74586,0.00022,16.76074]
[1779377812238,27.97,77010.14,78.7,-0.74636,0.00022,16.74315]
[1779377814253,27.97,77011.95,78.7,-0.74596,0.00022,16.7572]
[1779377815260,27.97,77014.3,78.7,-0.74545,0.00022,16.77543]
[1779377817695,27.97,77012.58,78.7,-0.74583,0.00022,16.76192]
[1779377818281,27.97,77005.0,78.7,-0.74749,0.00022,16.70248]
[1779377819287,27.97,76998.11,78.7,-0.749,0.00022,16.64839]
[1779377823316,27.97,77002.52,78.7,-0.74803,0.00022,16.68313]
[1779377824482,27.97,77004.85,78.7,-0.74752,0.00022,16.70137]
[1779377825330,27.97,77009.06,78.7,-0.7466,0.00022,16.73433]
[1779377827041,27.97,77011.6,78.7,-0.74605,0.00022,16.75411]
[1779377828660,27.97,77012.96,78.7,-0.74575,0.00022,16.76471]
[1779377828871,27.97,77012.96,78.7,-0.74575,0.00022,16.76471]
[1779377828874,27.97,77017.67,78.7,-0.74472,0.00022,16.80138]
[1779377830046,27.97,77023.9,78.7,-0.74335,0.00022,16.84967]
[1779377832403,27.97,77026.9,78.7,-0.74269,0.00022,16.87275]
[1779377833330,27.97,77026.9,78.7,-0.74269,0.00022,16.87275]
[1779377833410,27.97,77032.14,78.7,-0.74154,0.00022,16.91314]
[1779377835424,27.96,77029.66,78.7,-0.74209,0.00022,16.89375]
[1779377839525,27.96,77030.58,78.7,-0.7419,0.00022,16.90053]
[1779377839625,27.96,77032.72,78.7,-0.74143,0.00022,16.91694]
[1779377844487,27.96,77035.03,78.7,-0.74094,0.00022,16.9341]
[1779377849522,27.96,77034.3,78.7,-0.74112,0.00022,16.9278]
[1779377854557,27.96,77033.6,78.7,-0.74134,0.00022,16.91675]
[1779377857578,27.95,77036.01,78.7,-0.74081,0.00022,16.93494]
[1779377859592,27.95,77038.29,78.7,-0.74032,0.00022,16.95222]
[1779377864627,27.95,77039.68,78.7,-0.74003,0.00022,16.96209]
[1779377866641,27.95,77045.87,78.7,-0.73867,0.00022,17.00926]
[1779377868046,27.95,77045.87,78.7,-0.73867,0.00022,17.00926]
[1779377867648,27.95,77047.9,78.7,-0.73822,0.00022,17.02468]
[1779377868765,27.95,77047.9,78.7,-0.73822,0.00022,17.02468]
[1779377868765,27.95,77047.9,78.7,-0.73822,0.00022,17.02468]
[1779377868847,27.95,77050.03,78.7,-0.73775,0.00022,17.04075]
[1779377870325,27.95,77051.5,78.7,-0.73742,0.00022,17.05197]
[1779377870669,27.95,77055.23,78.7,-0.73659,0.00022,17.08034]
[1779377875705,27.94,77048.9,78.7,-0.73802,0.00022,17.0315]
[1779377876133,27.94,77048.9,78.7,-0.73802,0.00022,17.0315]
[1779377876712,27.94,77053.03,78.7,-0.73711,0.00022,17.06288]
[1779377877241,27.94,77053.03,78.7,-0.73711,0.00022,17.06288]
[1779377881365,27.94,77055.43,78.7,-0.73658,0.00022,17.0808]
[1779377881386,27.94,77055.43,78.7,-0.73658,0.00022,17.0808]
[1779377881748,27.94,77055.91,78.7,-0.73648,0.00022,17.08435]
[1779377882755,27.94,77060.66,78.7,-0.73542,0.00022,17.12037]
[1779377887791,27.94,77062.22,78.7,-0.73509,0.00022,17.1315]
[1779377892826,27.94,77064.32,78.7,-0.73464,0.00022,17.1467]
[1779377895846,27.93,77062.22,78.7,-0.73513,0.00022,17.13032]
[1779377897861,27.93,77064.36,78.7,-0.73465,0.00022,17.14628]
[1779377902897,27.93,77063.23,78.7,-0.73493,0.00022,17.13697]
[1779377907932,27.93,77063.9,78.7,-0.7348,0.00022,17.14135]
[1779377912966,27.92,77066.13,78.7,-0.73437,0.00022,17.15254]
[1779377917819,27.92,77066.3,78.7,-0.73435,0.00022,17.15318]
[1779377923038,27.92,77065.89,78.7,-0.73447,0.00022,17.14905]
[1779377925052,27.92,77063.09,78.7,-0.73511,0.00022,17.12748]
[1779377927856,27.92,77062.53,78.7,-0.73524,0.00022,17.12294]
[1779377928073,27.91,77058.17,78.7,-0.73623,0.00022,17.08963]
[1779377929080,27.91,77050.92,78.7,-0.73785,0.00022,17.03405]
[1779377932101,27.91,77054.4,78.7,-0.73709,0.00022,17.06005]
[1779377933108,27.91,77057.96,78.7,-0.7363,0.00022,17.08707]
[1779377938144,27.91,77059.17,78.7,-0.73606,0.00022,17.09546]
[1779377943181,27.9,77058.15,78.7,-0.73631,0.00022,17.08691]
[1779377945195,27.9,77060.75,78.7,-0.73573,0.00022,17.10653]
[1779377947112,27.9,77060.75,78.7,-0.73573,0.00022,17.10653]
[1779377947164,27.9,77060.75,78.7,-0.73573,0.00022,17.10653]
[1779377947117,27.9,77062.02,78.7,-0.73545,0.00022,17.11598]
[1779377950002,27.9,77063.7,78.7,-0.73508,0.00022,17.12862]
[1779377953201,27.9,77070.07,78.7,-0.73366,0.00023,17.17641]
[1779377958289,27.9,77068.94,78.7,-0.73395,0.00022,17.16682]
[1779377961651,27.9,77069.07,78.7,-0.73393,0.00022,17.16764]
[1779377962321,27.89,77075.37,78.7,-0.73252,0.00023,17.21475]
[1779377963793,27.89,77075.37,78.7,-0.73252,0.00023,17.21475]
[1779377963851,27.89,77077.87,78.7,-0.73197,0.00023,17.23317]
[1779377969371,27.89,77079.15,78.7,-0.73171,0.00023,17.24175]
[1779377974406,27.88,77079.38,78.7,-0.73174,0.00023,17.23743]
[1779377979441,27.88,77084.52,78.7,-0.73061,0.00023,17.27492]
[1779377980448,27.88,77088.12,78.7,-0.7298,0.00023,17.30165]
[1779377985483,27.87,77087.51,78.7,-0.72997,0.00023,17.29615]
[1779377989008,27.87,77087.65,78.7,-0.72995,0.00023,17.29683]
[1779377989027,27.87,77090.14,78.7,-0.7294,0.00023,17.3151]
[1779377990518,27.87,77093.18,78.7,-0.72871,0.00023,17.33772]
[1779377995553,27.87,77093.6,78.7,-0.72863,0.00023,17.34022]
[1779377998067,27.87,77094.0,78.7,-0.72855,0.00023,17.34308]
[1779377998574,27.87,77100.68,78.7,-0.72704,0.00023,17.39256]
[1779378003609,27.86,77101.48,78.7,-0.72688,0.00023,17.39756]
[1779378006730,27.86,77102.47,78.7,-0.72667,0.00023,17.40453]
[1779378006799,27.86,77104.1,78.7,-0.7263,0.00023,17.41643]
[1779378007637,27.86,77108.42,78.7,-0.72532,0.00023,17.4482]
[1779378012672,27.85,77108.84,78.7,-0.72526,0.00023,17.45012]
[1779378017707,27.85,77109.97,78.7,-0.72504,0.00023,17.45728]
[1779378019726,27.85,77113.18,78.7,-0.72432,0.00023,17.48049]
[1779378021736,27.84,77109.31,78.7,-0.72523,0.00023,17.45139]
[1779378025764,27.84,77111.95,78.7,-0.72465,0.00023,17.46989]
[1779378029792,27.83,77109.3,78.7,-0.72529,0.00023,17.44927]
[1779378031806,27.83,77111.3,78.7,-0.72489,0.00023,17.45862]
[1779378033207,27.83,77111.3,78.7,-0.72489,0.00023,17.45862]
[1779378038855,27.82,77111.77,78.7,-0.72485,0.00023,17.46026]
[1779378043586,27.82,77113.27,78.7,-0.72453,0.00023,17.47031]
[1779378043891,27.82,77111.17,78.7,-0.72502,0.00023,17.45453]
[1779378048926,27.81,77113.22,78.7,-0.72461,0.00023,17.46809]
[1779378049467,27.81,77113.22,78.7,-0.72461,0.00023,17.46809]
[1779378049829,27.81,77113.22,78.7,-0.72461,0.00023,17.46809]
[1779378049867,27.81,77113.22,78.7,-0.72461,0.00023,17.46809]
[1779378049933,27.81,77118.43,78.7,-0.72341,0.00023,17.50651]
[1779378050940,27.81,77122.99,78.7,-0.72238,0.00023,17.53946]
[1779378052954,27.81,77125.88,78.7,-0.72173,0.00023,17.55998]
[1779378053654,27.81,77125.88,78.7,-0.72173,0.00023,17.55998]
[1779378053961,27.81,77137.72,78.7,-0.719,0.00023,17.64608]
[1779378054968,27.8,77140.24,78.7,-0.71843,0.00023,17.66404]
[1779378060014,27.8,77144.65,78.7,-0.71745,0.00023,17.69469]
[1779378062019,27.8,77141.21,78.7,-0.71826,0.00023,17.66926]
[1779378067059,27.79,77140.93,78.7,-0.71837,0.00023,17.666]
[1779378072094,27.78,77140.03,78.7,-0.71862,0.00023,17.65835]
[1779378077130,27.78,77141.82,78.7,-0.71825,0.00023,17.6699]
[1779378080150,27.77,77144.5,78.7,-0.71765,0.00023,17.68855]
[1779378085186,27.77,77145.49,78.7,-0.71746,0.00023,17.69454]
[1779378090221,27.76,77143.3,78.7,-0.71801,0.00023,17.67754]
[1779378095256,27.76,77148.42,78.7,-0.71689,0.00023,17.70869]
[1779378095397,27.76,77148.42,78.7,-0.71689,0.00023,17.70869]
[1779378096089,27.76,77148.42,78.7,-0.71689,0.00023,17.70869]
[1779378096263,27.76,77153.0,78.7,-0.71583,0.00023,17.74148]
[1779378098965,27.76,77152.88,78.7,-0.71587,0.00023,17.74008]
[1779378098974,27.76,77152.88,78.7,-0.71587,0.00023,17.74008]
[1779378099295,27.75,77148.14,78.7,-0.71699,0.00023,17.70563]
[1779378102314,27.75,77152.81,78.7,-0.71592,0.00023,17.73866]
[1779378103119,27.75,77152.81,78.7,-0.71592,0.00023,17.73866]
[1779378103321,27.75,77157.92,78.7,-0.71474,0.00023,17.77514]
[1779378103574,27.75,77157.92,78.7,-0.71474,0.00023,17.77514]
[1779378104088,27.75,77157.92,78.7,-0.71474,0.00023,17.77514]
[1779378104123,27.75,77157.92,78.7,-0.71474,0.00023,17.77514]
[1779378104328,27.75,77163.5,78.7,-0.71343,0.00023,17.81498]
[1779378105337,27.75,77167.66,78.7,-0.71246,0.00023,17.8445]
[1779378106209,27.75,77167.66,78.7,-0.71246,0.00023,17.8445]
[1779378106344,27.75,77174.53,78.7,-0.71085,0.00024,17.89311]
[1779378109898,27.74,77172.61,78.7,-0.71139,0.00024,17.87698]
[1779378110029,27.74,77170.14,78.7,-0.71198,0.00024,17.85918]
[1779378113393,27.73,77167.54,78.7,-0.71262,0.00023,17.83996]
[1779378117421,27.73,77170.43,78.7,-0.71197,0.00024,17.85963]
[1779378120442,27.72,77160.98,78.7,-0.71421,0.00023,17.79149]
[1779378121449,27.72,77157.34,78.7,-0.71507,0.00023,17.76515]
[1779378123463,27.72,77153.73,78.7,-0.71592,0.00023,17.73879]
[1779378125477,27.72,77156.39,78.7,-0.71531,0.00023,17.75762]
[1779378130512,27.72,77154.38,78.7,-0.71581,0.00023,17.74222]
[1779378135547,27.71,77154.78,78.7,-0.71575,0.00023,17.74427]
[1779378140582,27.71,77155.22,78.7,-0.71567,0.00023,17.74674]
[1779378145849,27.71,77155.5,78.7,-0.71563,0.00023,17.74807]
[1779378145888,27.7,77144.52,78.7,-0.7182,0.00023,17.66843]
[1779378146624,27.7,77143.04,78.7,-0.71858,0.00023,17.65662]
[1779378149645,27.69,77146.45,78.7,-0.71784,0.00023,17.67949]
[1779378154680,27.69,77146.5,78.7,-0.7179,0.00023,17.67431]
[1779378159714,27.69,77145.75,78.7,-0.71809,0.00023,17.66826]
[1779378164750,27.68,77146.27,78.7,-0.71799,0.00023,17.67137]
[1779378169785,27.68,77147.69,78.7,-0.71768,0.00023,17.68101]
[1779378174820,27.68,77151.64,78.7,-0.71678,0.00023,17.70891]
[1779378177842,27.67,77154.04,78.7,-0.71624,0.00023,17.72573]
[1779378182877,27.67,77151.87,78.7,-0.71678,0.00023,17.70909]
[1779378184891,27.67,77147.21,78.7,-0.71788,0.00023,17.67492]
[1779378185964,27.67,77143.47,78.7,-0.71876,0.00023,17.64751]
[1779378190933,27.66,77145.96,78.7,-0.7182,0.00023,17.66502]
[1779378192947,27.66,77149.09,78.7,-0.71748,0.00023,17.68751]
[1779378193527,27.66,77149.09,78.7,-0.71748,0.00023,17.68751]
[1779378198988,27.66,77149.12,78.7,-0.7175,0.00023,17.68681]
[1779378204029,27.65,77149.0,78.7,-0.71755,0.00023,17.68516]
[1779378209064,27.65,77147.74,78.7,-0.71787,0.00023,17.67524]
[1779378214099,27.65,77147.88,78.7,-0.71791,0.00023,17.67046]
[1779378219136,27.64,77147.34,78.7,-0.71806,0.00023,17.6658]
[1779378219531,27.64,77147.34,78.7,-0.71806,0.00023,17.6658]
[1779378225195,27.64,77149.67,78.7,-0.71755,0.00023,17.68186]
[1779378228216,27.64,77153.72,78.7,-0.71662,0.00023,17.71079]
[1779378233324,27.63,77155.71,78.7,-0.71617,0.00023,17.72446]
[1779378234262,27.63,77159.96,78.7,-0.71519,0.00023,17.75479]
[1779378239297,27.63,77159.05,78.7,-0.71544,0.00023,17.74718]
[1779378244332,27.62,77159.67,78.7,-0.71533,0.00023,17.75068]
[1779378249367,27.62,77158.85,78.7,-0.71555,0.00023,17.74381]
[1779378252294,27.62,77158.41,78.7,-0.71566,0.00023,17.74028]
[1779378252388,27.62,77155.8,78.7,-0.71628,0.00023,17.72122]
[1779378254402,27.62,77149.29,78.7,-0.71782,0.00023,17.67363]
[1779378255409,27.61,77145.91,78.7,-0.71864,0.00023,17.64788]
[1779378260445,27.61,77145.52,78.7,-0.71875,0.00023,17.64459]
[1779378264473,27.61,77149.16,78.7,-0.71791,0.00023,17.67078]
[1779378269508,27.6,77150.66,78.7,-0.71758,0.00023,17.68104]
[1779378271525,27.6,77145.91,78.7,-0.71874,0.00023,17.64123]
[1779378276559,27.6,77146.59,78.7,-0.7186,0.00023,17.64572]
[1779378281595,27.6,77146.11,78.7,-0.71873,0.00023,17.6417]
[1779378286630,27.6,77146.02,78.7,-0.71877,0.00023,17.64052]
[1779378289651,27.59,77143.82,78.7,-0.71929,0.00023,17.62413]
[1779378293682,27.59,77146.16,78.7,-0.71876,0.00023,17.64088]
[1779378295696,27.59,77148.53,78.7,-0.71821,0.00023,17.65796]
[1779378300732,27.59,77148.74,78.7,-0.71818,0.00023,17.65889]
[1779378301739,27.59,77154.16,78.7,-0.71692,0.00023,17.69823]
[1779378303753,27.59,77147.77,78.7,-0.71842,0.00023,17.65137]
[1779378308788,27.58,77147.9,78.7,-0.71842,0.00023,17.65158]
[1779378310802,27.58,77155.48,78.7,-0.71665,0.00023,17.70643]
[1779378312816,27.58,77157.86,78.7,-0.71611,0.00023,17.72328]
[1779378316657,27.58,77159.74,78.7,-0.71569,0.00024,17.73625]
[1779378316844,27.58,77163.32,78.7,-0.71485,0.00024,17.76191]
[1779378322334,27.57,77162.43,78.7,-0.71509,0.00024,17.75451]
[1779378322628,27.57,77162.91,78.7,-0.715,0.00024,17.75751]
[1779378322996,27.57,77170.04,78.7,-0.71332,0.00024,17.80888]
[1779378324400,27.57,77170.04,78.7,-0.71332,0.00024,17.80888]
[1779378324401,27.57,77170.04,78.7,-0.71332,0.00024,17.80888]
[1779378324459,27.57,77170.04,78.7,-0.71332,0.00024,17.80888]
[1779378324520,27.57,77170.04,78.7,-0.71332,0.00024,17.80888]
[1779378324469,27.57,77179.28,78.7,-0.71114,0.00024,17.87473]
[1779378324670,27.57,77179.28,78.7,-0.71114,0.00024,17.87473]
[1779378325257,27.57,77179.28,78.7,-0.71114,0.00024,17.87473]
[1779378325351,27.57,77180.64,78.7,-0.71082,0.00024,17.88425]
[1779378331586,27.56,77181.12,78.7,-0.71074,0.00024,17.88696]
[1779378332956,27.56,77184.68,78.7,-0.70995,0.00024,17.90691]
[1779378335977,27.56,77180.67,78.7,-0.71092,0.00024,17.87784]
[1779378339517,27.56,77183.24,78.7,-0.71033,0.00024,17.89552]
[1779378340011,27.56,77190.91,78.7,-0.70851,0.00024,17.94991]
[1779378341013,27.55,77194.01,78.7,-0.70778,0.00024,17.97158]
[1779378343460,27.55,77195.25,78.7,-0.70749,0.00024,17.98008]
[1779378351083,27.54,77196.21,78.7,-0.70734,0.00024,17.98463]
[1779378356118,27.54,77197.46,78.7,-0.70708,0.00024,17.99224]
[1779378360146,27.53,77194.16,78.7,-0.7079,0.00024,17.96803]
[1779378363166,27.53,77190.82,78.7,-0.70872,0.00024,17.94373]
[1779378368202,27.52,77197.35,78.7,-0.7072,0.00024,17.98884]
[1779378369209,27.52,77199.7,78.7,-0.70664,0.00024,18.00517]
[1779378371224,27.52,77197.11,78.7,-0.70728,0.00024,17.98645]
[1779378374244,27.52,77200.44,78.7,-0.70651,0.00024,18.00917]
[1779378375251,27.51,77203.03,78.7,-0.7059,0.00024,18.02711]
[1779378379168,27.51,77203.34,78.7,-0.70585,0.00024,18.02846]
[1779378382628,27.51,77205.12,78.7,-0.70546,0.00024,18.04015]
[1779378391073,27.5,77206.73,78.7,-0.70514,0.00024,18.04953]
[1779378391196,27.5,77206.73,78.7,-0.70514,0.00024,18.04953]
[1779378391593,27.5,77206.73,78.7,-0.70514,0.00024,18.04953]
[1779378391364,27.5,77209.48,78.7,-0.70452,0.00024,18.06389]
[1779378392350,27.5,77209.48,78.7,-0.70452,0.00024,18.06389]
[1779378392371,27.5,77214.39,78.7,-0.70334,0.00024,18.0979]
[1779378397558,27.49,77215.5,78.7,-0.70312,0.00024,18.10455]
[1779378400427,27.49,77218.71,78.7,-0.70238,0.00024,18.1259]
[1779378405462,27.48,77221.25,78.7,-0.7018,0.00024,18.14237]
[1779378406469,27.48,77226.36,78.7,-0.70058,0.00024,18.17749]
[1779378408008,27.48,77227.15,78.7,-0.70039,0.00024,18.18274]
[1779378413920,27.47,77225.74,78.7,-0.70077,0.00024,18.17201]
[1779378414525,27.47,77223.24,78.7,-0.70138,0.00024,18.1546]
[1779378415898,27.47,77223.83,78.7,-0.70124,0.00024,18.15853]
[1779378420568,27.47,77226.47,78.7,-0.70063,0.00024,18.17601]
[1779378422582,27.47,77229.07,78.7,-0.70001,0.00024,18.19357]
[1779378426610,27.46,77226.2,78.7,-0.70073,0.00024,18.17315]
[1779378427039,27.46,77226.2,78.7,-0.70073,0.00024,18.17315]
[1779378428277,27.46,77224.2,78.7,-0.70122,0.00024,18.15919]
[1779378428624,27.46,77221.66,78.7,-0.70184,0.00024,18.14147]
[1779378429830,27.46,77220.2,78.7,-0.7022,0.00024,18.13114]
[1779378430142,27.46,77220.2,78.7,-0.7022,0.00024,18.13114]
[1779378430638,27.46,77213.77,78.7,-0.70376,0.00024,18.08622]
[1779378435673,27.45,77213.55,78.7,-0.70384,0.00024,18.0838]
[1779378440708,27.45,77213.79,78.7,-0.70381,0.00024,18.08462]
[1779378445743,27.44,77213.25,78.7,-0.70398,0.00024,18.07997]
[1779378450549,27.44,77213.96,78.7,-0.70382,0.00024,18.0844]
[1779378450585,27.44,77214.1,78.7,-0.7038,0.00024,18.08502]
[1779378450739,27.44,77214.1,78.7,-0.7038,0.00024,18.08502]
[1779378450794,27.44,77214.1,78.7,-0.7038,0.00024,18.08502]
[1779378450838,27.44,77216.79,78.7,-0.70315,0.00024,18.10377]
[1779378453533,27.44,77216.55,78.7,-0.70326,0.00024,18.09705]
[1779378454060,27.44,77219.49,78.7,-0.70256,0.00024,18.11711]
[1779378454806,27.44,77222.72,78.7,-0.70179,0.00024,18.13931]
[1779378459841,27.43,77221.37,78.7,-0.70215,0.00024,18.12914]
[1779378461320,27.43,77221.37,78.7,-0.70215,0.00024,18.12914]
[1779378461855,27.43,77224.57,78.7,-0.70138,0.00024,18.15101]
[1779378463868,27.43,77227.53,78.7,-0.70068,0.00024,18.17112]
[1779378468980,27.42,77227.27,78.7,-0.70078,0.00024,18.16845]
[1779378469028,27.42,77242.23,78.7,-0.69714,0.00024,18.27103]
[1779378469911,27.42,77244.18,78.7,-0.69668,0.00024,18.28411]
[1779378472932,27.42,77247.41,78.7,-0.69591,0.00024,18.30547]
[1779378474945,27.42,77249.93,78.7,-0.69531,0.00024,18.3221]
[1779378479439,27.41,77249.28,78.7,-0.6955,0.00024,18.31704]
[1779378479794,27.41,77249.28,78.7,-0.69551,0.00024,18.3166]
[1779378480284,27.41,77249.28,78.7,-0.69551,0.00024,18.3166]
[1779378480352,27.41,77260.29,78.7,-0.69282,0.00024,18.39073]
[1779378480990,27.41,77265.17,78.7,-0.69163,0.00025,18.42312]
[1779378482307,27.41,77265.17,78.7,-0.69163,0.00025,18.42312]
[1779378482528,27.41,77265.17,78.7,-0.69163,0.00025,18.42312]
[1779378485777,27.4,77268.24,78.7,-0.69092,0.00025,18.4426]
[1779378485832,27.4,77268.24,78.7,-0.69092,0.00025,18.4426]
[1779378486299,27.4,77268.24,78.7,-0.69092,0.00025,18.4426]
[1779378486480,27.4,77272.24,78.7,-0.68995,0.00025,18.46877]
[1779378487324,27.4,77272.24,78.7,-0.68995,0.00025,18.46877]
[1779378487333,27.4,77295.33,78.7,-0.68425,0.00025,18.61985]
[1779378488315,27.4,77295.33,78.7,-0.68425,0.00025,18.61985]
[1779378488474,27.4,77308.34,78.7,-0.68102,0.00025,18.7032]
[1779378489051,27.4,77312.64,78.7,-0.67996,0.00025,18.73041]
[1779378491160,27.4,77312.38,78.7,-0.68003,0.00025,18.72857]
[1779378491687,27.4,77312.38,78.7,-0.68003,0.00025,18.72857]
[1779378491757,27.4,77313.27,78.7,-0.67982,0.00025,18.73385]
[1779378491929,27.4,77313.27,78.7,-0.67982,0.00025,18.73385]
[1779378492072,27.4,77327.43,78.7,-0.67628,0.00025,18.82295]
[1779378493079,27.4,77328.61,78.7,-0.67599,0.00025,18.83017]
[1779378494065,27.4,77328.61,78.7,-0.67599,0.00025,18.83017]
[1779378494087,27.4,77324.69,78.7,-0.67698,0.00025,18.80553]
[1779378495094,27.39,77316.46,78.7,-0.67905,0.00025,18.75357]
[1779378499158,27.39,77315.01,78.7,-0.67944,0.00025,18.74363]
[1779378500130,27.39,77308.55,78.7,-0.68106,0.00025,18.70238]
[1779378500807,27.39,77308.55,78.7,-0.68106,0.00025,18.70238]
[1779378502144,27.37,77300.06,78.7,-0.68326,0.00025,18.64575]
[1779378507178,27.33,77298.52,78.7,-0.68393,0.00025,18.62848]
[1779378512215,27.32,77296.64,78.7,-0.68446,0.00025,18.61085]
[1779378514983,27.32,77295.53,78.7,-0.68475,0.00025,18.60334]
[1779378515810,27.32,77292.08,78.7,-0.68561,0.00025,18.5807]
[1779378515863,27.32,77292.08,78.7,-0.68561,0.00025,18.5807]
[1779378516242,27.32,77289.39,78.7,-0.68629,0.00025,18.56297]
[1779378520526,27.32,77288.23,78.7,-0.68659,0.00025,18.55496]
[1779378521804,27.32,77288.38,78.7,-0.68657,0.00025,18.55568]
[1779378521277,27.32,77281.39,78.7,-0.6883,0.00025,18.50974]
[1779378522284,27.32,77284.84,78.7,-0.68745,0.00025,18.53222]
[1779378523292,27.31,77288.99,78.7,-0.68643,0.00025,18.55925]
[1779378525306,27.31,77291.85,78.7,-0.68574,0.00025,18.57751]
[1779378527320,27.31,77294.4,78.7,-0.68512,0.00025,18.59365]
[1779378528327,27.31,77289.16,78.7,-0.68643,0.00025,18.55919]
[1779378529334,27.31,77284.75,78.7,-0.68754,0.00025,18.53]
[1779378532354,27.3,77281.61,78.7,-0.68834,0.00025,18.5087]
[1779378535188,27.3,77282.01,78.7,-0.68825,0.00025,18.51098]
[1779378540411,27.29,77280.89,78.7,-0.68857,0.00025,18.50259]
[1779378545093,27.29,77280.7,78.7,-0.68864,0.00025,18.50072]
[1779378550481,27.28,77280.58,78.7,-0.68871,0.00025,18.49885]
[1779378555515,27.27,77281.37,78.7,-0.68859,0.00025,18.50218]
[1779378558347,27.27,77280.42,78.7,-0.68884,0.00025,18.4956]
[1779378558537,27.27,77274.42,78.7,-0.69033,0.00025,18.45561]
[1779378560551,27.27,77270.25,78.7,-0.69136,0.00025,18.42757]
[1779378562886,27.27,77269.9,78.7,-0.69146,0.00025,18.42492]
[1779378568607,27.26,77275.9,78.7,-0.69001,0.00025,18.46409]
[1779378569264,27.26,77275.9,78.7,-0.69001,0.00025,18.46409]
[1779378569781,27.26,77280.74,78.7,-0.68882,0.00025,18.49608]
[1779378570628,27.26,77286.29,78.7,-0.68745,0.00025,18.5326]
[1779378572642,27.26,77283.33,78.7,-0.68823,0.00025,18.50794]
[1779378577677,27.25,77285.97,78.7,-0.68761,0.00025,18.52461]
[1779378582712,27.25,77286.28,78.7,-0.68756,0.00025,18.5259]
[1779378585733,27.25,77281.42,78.7,-0.68878,0.00025,18.49333]
[1779378588754,27.24,77283.99,78.7,-0.68816,0.00025,18.50996]
[1779378591775,27.24,77275.66,78.7,-0.69024,0.00025,18.45426]
[1779378596810,27.24,77277.12,78.7,-0.6899,0.00025,18.46352]
[1779378601846,27.24,77276.5,78.7,-0.69007,0.00025,18.45894]
[1779378606886,27.23,77277.28,78.7,-0.68989,0.00025,18.46366]
[1779378608902,27.23,77281.38,78.7,-0.68889,0.00025,18.49071]
[1779378611923,27.23,77278.43,78.7,-0.68963,0.00025,18.47074]
[1779378612930,27.23,77274.28,78.7,-0.69066,0.00025,18.44297]
[1779378617965,27.21,77274.52,78.7,-0.69076,0.00025,18.44062]
[1779378623000,27.17,77272.61,78.7,-0.69146,0.00025,18.42164]
[1779378628036,27.13,77272.41,78.7,-0.69178,0.00025,18.41339]
[1779378633071,27.12,77273.96,78.7,-0.6915,0.00025,18.41715]
[1779378636092,27.12,77271.08,78.7,-0.69223,0.00025,18.39733]
[1779378638219,27.11,77270.3,78.7,-0.69247,0.00025,18.39077]
[1779378638259,27.11,77265.15,78.7,-0.69375,0.00025,18.35587]
[1779378639117,27.11,77258.04,78.7,-0.69554,0.00025,18.30643]
[1779378640124,27.11,77254.15,78.7,-0.69651,0.00025,18.27971]
[1779378642806,27.11,77249.61,78.7,-0.69763,0.00025,18.24841]
[1779378643443,27.11,77235.97,78.7,-0.70098,0.00024,18.1536]
[1779378644154,27.11,77231.73,78.7,-0.70202,0.00024,18.12383]
[1779378646943,27.11,77227.87,78.7,-0.70297,0.00024,18.09657]
[1779378648717,27.11,77227.51,78.7,-0.70306,0.00024,18.09403]
[1779378648790,27.11,77230.36,78.7,-0.70236,0.00024,18.11399]
[1779378651203,27.1,77233.12,78.7,-0.70169,0.00024,18.13322]
[1779378653840,27.1,77233.63,78.7,-0.70157,0.00024,18.13672]
[1779378653882,27.1,77234.09,78.7,-0.70146,0.00024,18.13978]
[1779378654226,27.1,77229.04,78.7,-0.7027,0.00024,18.10434]
[1779378659260,27.1,77231.39,78.7,-0.70213,0.00024,18.12059]
[1779378661274,27.1,77227.05,78.7,-0.7032,0.00024,18.08993]
[1779378662280,27.1,77223.4,78.7,-0.70409,0.00024,18.06412]
[1779378664295,27.1,77225.66,78.7,-0.70354,0.00024,18.08003]
[1779378666309,27.1,77222.34,78.7,-0.70435,0.00024,18.0565]
[1779378669330,27.1,77225.88,78.7,-0.70349,0.00024,18.08144]
[1779378670542,27.1,77225.88,78.7,-0.70349,0.00024,18.08144]
[1779378670610,27.1,77225.88,78.7,-0.70349,0.00024,18.08144]
[1779378671741,27.1,77225.29,78.7,-0.70364,0.00024,18.07719]
[1779378671847,27.1,77225.29,78.7,-0.70364,0.00024,18.07719]
[1779378671948,27.1,77227.88,78.7,-0.70301,0.00024,18.09539]
[1779378674365,27.1,77225.43,78.7,-0.70361,0.00024,18.07799]
[1779378676383,27.1,77225.9,78.7,-0.7035,0.00024,18.08126]
[1779378678393,27.1,77230.0,78.7,-0.7025,0.00024,18.10997]
[1779378682139,27.1,77229.91,78.7,-0.70253,0.00024,18.10911]
[1779378682141,27.1,77229.91,78.7,-0.70253,0.00024,18.10911]
[1779378687457,27.09,77231.0,78.7,-0.70228,0.00024,18.11632]
[1779378691776,27.09,77232.49,78.7,-0.70193,0.00024,18.12654]
[1779378692494,27.09,77238.92,78.7,-0.7004,0.00025,18.16651]
[1779378694508,27.09,77249.4,78.7,-0.69783,0.00025,18.23905]
[1779378695515,27.09,77251.88,78.7,-0.69722,0.00025,18.25607]
[1779378697529,27.09,77252.59,78.7,-0.69706,0.00025,18.26066]
[1779378702564,27.09,77251.18,78.7,-0.69743,0.00025,18.25031]
[1779378705585,27.08,77248.48,78.7,-0.6981,0.00025,18.23144]
[1779378706592,27.08,77245.98,78.7,-0.69872,0.00025,18.21397]
[1779378711627,27.08,77245.11,78.7,-0.69896,0.00025,18.20732]
[1779378712635,27.08,77240.77,78.7,-0.70003,0.00025,18.17702]
[1779378714306,27.08,77238.62,78.7,-0.70056,0.00025,18.16191]
[1779378716663,27.08,77235.32,78.7,-0.70138,0.00025,18.13857]
[1779378721698,27.08,77232.76,78.7,-0.70202,0.00024,18.12039]
[1779378722705,27.08,77224.99,78.7,-0.70392,0.00024,18.06557]
[1779378725726,27.08,77221.14,78.7,-0.70486,0.00024,18.03824]
[1779378726725,27.08,77221.14,78.7,-0.70486,0.00024,18.03824]
[1779378729001,27.08,77219.86,78.7,-0.70517,0.00024,18.02914]
[1779378731243,27.08,77220.12,78.7,-0.70511,0.00024,18.03097]
[1779378732775,27.08,77213.92,78.7,-0.70662,0.00024,17.98669]
[1779378733846,27.08,77213.92,78.7,-0.70662,0.00024,17.98669]
[1779378736701,27.07,77210.86,78.7,-0.70738,0.00024,17.96458]
[1779378736803,27.07,77205.91,78.7,-0.70858,0.00024,17.92898]
[1779378740831,27.07,77203.62,78.7,-0.70914,0.00024,17.91233]
[1779378741838,27.07,77198.66,78.7,-0.71034,0.00024,17.87643]
[1779378742846,27.07,77192.65,78.7,-0.7118,0.00024,17.83278]
[1779378744860,27.07,77190.38,78.7,-0.71235,0.00024,17.81621]
[1779378745867,27.07,77193.11,78.7,-0.71169,0.00024,17.8361]
[1779378749894,27.07,77195.32,78.7,-0.71115,0.00024,17.85211]
[1779378754930,27.07,77195.13,78.7,-0.71124,0.00024,17.84575]
[1779378759966,27.07,77194.05,78.7,-0.71151,0.00024,17.83788]
[1779378765001,27.07,77194.6,78.7,-0.71137,0.00024,17.84187]
[1779378770036,27.07,77194.88,78.7,-0.71131,0.00024,17.84388]
[1779378775076,27.07,77194.1,78.7,-0.7115,0.00024,17.83819]
[1779378777086,27.07,77190.7,78.7,-0.71232,0.00024,17.81345]
[1779378781117,27.07,77190.24,78.7,-0.71242,0.00024,17.81017]
[1779378781548,27.07,77190.24,78.7,-0.71242,0.00024,17.81017]
[1779378781855,27.07,77190.24,78.7,-0.71242,0.00024,17.81017]
[1779378781941,27.07,77179.6,78.7,-0.71499,0.00024,17.73226]
[1779378782124,27.07,77169.74,78.7,-0.71735,0.00024,17.65947]
[1779378785144,27.07,77167.01,78.7,-0.718,0.00024,17.63931]
[1779378787159,27.07,77163.93,78.7,-0.71873,0.00024,17.61649]
[1779378791357,27.07,77162.59,78.7,-0.71905,0.00024,17.60662]
[1779378793988,27.07,77160.22,78.7,-0.71961,0.00024,17.58905]
[1779378794033,27.07,77160.22,78.7,-0.71961,0.00024,17.58905]
[1779378794089,27.07,77159.19,78.7,-0.71985,0.00024,17.58141]
[1779378796222,27.07,77155.98,78.7,-0.72061,0.00024,17.55744]
[1779378799943,27.07,77155.48,78.7,-0.72073,0.00024,17.5538]
[1779378800117,27.07,77155.48,78.7,-0.72073,0.00024,17.5538]
[1779378800334,27.07,77156.75,78.7,-0.72042,0.00024,17.5634]
[1779378800580,27.07,77154.37,78.7,-0.72099,0.00024,17.54557]
[1779378801387,27.07,77146.36,78.7,-0.72289,0.00024,17.48527]
[1779378802390,27.07,77140.01,78.7,-0.7244,0.00024,17.43725]
[1779378807483,27.08,77141.27,78.7,-0.72406,0.00024,17.44814]
[1779378809314,27.08,77143.54,78.7,-0.72351,0.00024,17.46559]
[1779378811169,27.08,77143.6,78.7,-0.7235,0.00024,17.46604]
[1779378811177,27.08,77143.6,78.7,-0.7235,0.00024,17.46604]
[1779378811328,27.08,77145.71,78.7,-0.72304,0.00024,17.47703]
[1779378816857,27.08,77143.96,78.7,-0.72345,0.00024,17.46375]
[1779378821896,27.08,77142.91,78.7,-0.7237,0.00024,17.45582]
[1779378822146,27.08,77142.91,78.7,-0.7237,0.00024,17.45582]
[1779378822404,27.08,77139.21,78.7,-0.72458,0.00024,17.42782]
[1779378826432,27.08,77137.15,78.7,-0.72504,0.00024,17.41309]
[1779378830461,27.09,77140.69,78.7,-0.72415,0.00024,17.44131]
[1779378835497,27.09,77141.75,78.7,-0.7239,0.00024,17.44943]
[1779378841539,27.09,77142.24,78.7,-0.72378,0.00024,17.45323]
[1779378842552,27.09,77139.09,78.7,-0.72453,0.00024,17.42941]
[1779378843556,27.09,77126.34,78.7,-0.72753,0.00023,17.33229]
[1779378844563,27.09,77124.99,78.7,-0.72785,0.00023,17.32199]
[1779378849598,27.09,77125.27,78.7,-0.72778,0.00023,17.3243]
[1779378850605,27.09,77128.27,78.7,-0.72707,0.00024,17.34727]
[1779378852619,27.09,77130.19,78.7,-0.72662,0.00024,17.36203]
[1779378857654,27.09,77130.18,78.7,-0.72661,0.00024,17.36219]
[1779378861682,27.09,77127.53,78.7,-0.72723,0.00024,17.34196]
[1779378865710,27.09,77124.02,78.7,-0.72806,0.00023,17.315]
[1779378868534,27.09,77122.63,78.7,-0.72839,0.00023,17.30433]
[1779378869002,27.09,77122.63,78.7,-0.72839,0.00023,17.30433]
[1779378869200,27.09,77115.64,78.7,-0.73003,0.00023,17.25058]
[1779378869739,27.09,77109.78,78.7,-0.7314,0.00023,17.20535]
[1779378871753,27.09,77109.74,78.7,-0.73145,0.00023,17.20013]
[1779378873767,27.09,77114.01,78.7,-0.73045,0.00023,17.23321]
[1779378874774,27.09,77116.54,78.7,-0.72985,0.00023,17.25274]
[1779378876788,27.09,77118.44,78.7,-0.72941,0.00023,17.26747]
[1779378879809,27.09,77112.74,78.7,-0.73074,0.00023,17.2235]
[1779378883837,27.09,77108.64,78.7,-0.7317,0.00023,17.19179]
[1779378884844,27.09,77105.79,78.7,-0.73236,0.00023,17.16966]
[1779378887865,27.09,77108.04,78.7,-0.73184,0.00023,17.187]
[1779378890886,27.09,77106.02,78.7,-0.73232,0.00023,17.17121]
[1779378893650,27.09,77105.21,78.7,-0.73251,0.00023,17.16486]
[1779378893907,27.09,77102.09,78.7,-0.73323,0.00023,17.1406]
[1779378895729,27.09,77101.08,78.7,-0.73347,0.00023,17.13274]
[1779378895780,27.09,77101.08,78.7,-0.73347,0.00023,17.13274]
[1779378895921,27.09,77100.0,78.7,-0.73372,0.00023,17.12433]
[1779378896230,27.09,77100.0,78.7,-0.73372,0.00023,17.12433]
[1779378896527,27.09,77100.0,78.7,-0.73372,0.00023,17.12433]
[1779378896928,27.09,77093.92,78.7,-0.73513,0.00023,17.07691]
[1779378900956,27.09,77091.47,78.7,-0.73569,0.00023,17.05801]
[1779378904524,27.09,77091.39,78.7,-0.7357,0.00023,17.05763]
[1779378904899,27.09,77091.39,78.7,-0.7357,0.00023,17.05763]
[1779378904984,27.09,77097.86,78.7,-0.7342,0.00023,17.10827]
[1779378905323,27.09,77097.86,78.7,-0.7342,0.00023,17.10827]
[1779378905991,27.09,77108.17,78.7,-0.7318,0.00023,17.1884]
[1779378907133,27.09,77113.71,78.7,-0.73051,0.00023,17.23117]
[1779378909012,27.09,77111.49,78.7,-0.73103,0.00023,17.21386]
[1779378914047,27.09,77112.2,78.7,-0.73088,0.00023,17.21899]
[1779378918381,27.09,77113.53,78.7,-0.73057,0.00023,17.229]
[1779378920640,27.09,77111.33,78.7,-0.73109,0.00023,17.21188]
[1779378921099,27.09,77128.78,78.7,-0.727,0.00024,17.34592]
[1779378922106,27.09,77135.65,78.7,-0.72538,0.00024,17.39822]
[1779378924663,27.09,77135.68,78.7,-0.72539,0.00024,17.3982]
[1779378925129,27.09,77135.68,78.7,-0.72539,0.00024,17.3982]
[1779378929155,27.07,77138.57,78.7,-0.72487,0.00024,17.41497]
[1779378934191,27.05,77139.62,78.7,-0.72481,0.00024,17.41355]
[1779378937192,27.05,77140.06,78.7,-0.72471,0.00024,17.4165]
[1779378937244,27.05,77140.06,78.7,-0.72471,0.00024,17.4165]
[1779378937212,27.05,77141.03,78.7,-0.72449,0.00024,17.42383]
[1779378940233,27.04,77143.63,78.7,-0.72391,0.00024,17.44246]
[1779378945268,27.04,77143.65,78.7,-0.72392,0.00024,17.44208]
[1779378949878,27.04,77143.53,78.7,-0.72396,0.00024,17.44067]
[1779378956021,27.03,77143.71,78.7,-0.72395,0.00024,17.44096]
[1779378961380,27.03,77143.34,78.7,-0.72408,0.00024,17.43684]
[1779378966795,27.03,77143.9,78.7,-0.72398,0.00024,17.44034]
[1779378967422,27.02,77139.41,78.7,-0.72505,0.00024,17.40586]
[1779378972666,27.0,77139.84,78.7,-0.7251,0.00024,17.40447]
[1779378972753,27.0,77139.84,78.7,-0.7251,0.00024,17.40447]
[1779378973150,27.0,77139.84,78.7,-0.7251,0.00024,17.40447]
[1779378973217,27.0,77140.5,78.7,-0.72498,0.00024,17.40835]
[1779378973466,27.0,77150.19,78.7,-0.72268,0.00024,17.48185]
[1779378974473,26.99,77153.36,78.7,-0.72196,0.00024,17.50461]
[1779378980763,26.99,77154.72,78.7,-0.72165,0.00024,17.51448]
[1779378985549,26.99,77158.09,78.7,-0.72086,0.00024,17.53945]
[1779378987564,26.99,77160.67,78.7,-0.72025,0.00024,17.55867]
[1779378989578,26.99,77163.36,78.7,-0.71961,0.00024,17.57863]
[1779378994612,26.99,77162.76,78.7,-0.71982,0.00024,17.56867]
[1779378997477,26.99,77164.15,78.7,-0.71949,0.00024,17.57886]
[1779378998052,26.99,77164.15,78.7,-0.71949,0.00024,17.57886]
[1779378998640,26.98,77168.39,78.7,-0.71848,0.00024,17.61032]
[1779378999648,26.98,77174.24,78.7,-0.71708,0.00024,17.65374]
[1779379000655,26.98,77178.72,78.7,-0.71601,0.00024,17.68682]
[1779379006697,26.98,77178.59,78.7,-0.71608,0.00024,17.68481]
[1779379010322,26.98,77177.91,78.7,-0.71625,0.00024,17.67946]
[1779379010614,26.98,77178.65,78.7,-0.71608,0.00024,17.68479]
[1779379010725,26.98,77185.88,78.7,-0.71434,0.00024,17.73803]
[1779379015759,26.97,77187.72,78.7,-0.71392,0.00024,17.75074]
[1779379019788,26.97,77183.33,78.7,-0.715,0.00024,17.71785]
[1779379020795,26.97,77181.06,78.7,-0.71555,0.00024,17.70097]
[1779379025830,26.97,77180.84,78.7,-0.71562,0.00024,17.69892]
[1779379031872,26.97,77183.47,78.7,-0.715,0.00024,17.71786]
[1779379036907,26.96,77183.49,78.7,-0.71501,0.00024,17.71757]
[1779379041942,26.96,77184.19,78.7,-0.71486,0.00024,17.72235]
[1779379046977,26.96,77183.79,78.7,-0.71497,0.00024,17.71897]
[1779379052012,26.96,77184.5,78.7,-0.71486,0.00024,17.71881]
[1779379057047,26.96,77184.49,78.7,-0.71487,0.00024,17.71836]
[1779379062082,26.95,77185.19,78.7,-0.71471,0.00024,17.72317]
[1779379062568,26.95,77185.19,78.7,-0.71471,0.00024,17.72317]
[1779379062658,26.95,77185.19,78.7,-0.71471,0.00024,17.72317]
[1779379063149,26.95,77185.19,78.7,-0.71471,0.00024,17.72317]
[1779379063277,26.95,77185.19,78.7,-0.71471,0.00024,17.72317]
[1779379063364,26.95,77191.37,78.7,-0.71322,0.00024,17.76857]
[1779379064096,26.95,77198.67,78.7,-0.71146,0.00024,17.82188]
[1779379064493,26.95,77198.67,78.7,-0.71146,0.00024,17.82188]
[1779379070138,26.95,77201.57,78.7,-0.71079,0.00024,17.84203]
[1779379070539,26.95,77201.57,78.7,-0.71079,0.00024,17.84203]
[1779379073378,26.95,77201.63,78.7,-0.71078,0.00024,17.84229]
[1779379074166,26.94,77194.91,78.7,-0.71243,0.00024,17.79268]
[1779379075173,26.94,77192.69,78.7,-0.71297,0.00024,17.77627]
[1779379080208,26.94,77190.66,78.7,-0.71348,0.00024,17.76077]
[1779379081215,26.94,77187.34,78.7,-0.71429,0.00024,17.73621]
[1779379083229,26.94,77190.23,78.7,-0.7136,0.00024,17.75728]
[1779379088264,26.94,77190.5,78.7,-0.71355,0.00024,17.75866]
[1779379088557,26.94,77190.5,78.7,-0.71355,0.00024,17.75866]
[1779379089109,26.94,77190.5,78.7,-0.71355,0.00024,17.75866]
[1779379089271,26.94,77181.64,78.7,-0.7157,0.00024,17.69316]
[1779379090278,26.94,77177.44,78.7,-0.71671,0.00024,17.66195]
[1779379092292,26.94,77172.03,78.7,-0.71802,0.00024,17.62161]
[1779379097327,26.93,77172.39,78.7,-0.71799,0.00024,17.62251]
[1779379103372,26.93,77171.6,78.7,-0.7182,0.00024,17.61597]
[1779379105386,26.92,77174.21,78.7,-0.71758,0.00024,17.63515]
[1779379110421,26.92,77171.85,78.7,-0.71817,0.00024,17.61691]
[1779379115459,26.92,77174.28,78.7,-0.71764,0.00024,17.62966]
[1779379116463,26.92,77176.78,78.7,-0.71705,0.00024,17.64813]
[1779379118477,26.92,77178.9,78.7,-0.71655,0.00024,17.66354]
[1779379123798,26.92,77179.19,78.7,-0.71649,0.00024,17.66531]
[1779379126533,26.91,77182.03,78.7,-0.71584,0.00024,17.68545]
[1779379131163,26.91,77181.53,78.7,-0.71597,0.00024,17.68136]
[1779379131568,26.91,77188.51,78.7,-0.71429,0.00024,17.73275]
[1779379134305,26.91,77190.57,78.7,-0.7138,0.00024,17.74776]
[1779379134385,26.91,77200.42,78.7,-0.71141,0.00024,17.81986]
[1779379134800,26.91,77197.47,78.7,-0.71213,0.00024,17.79828]
[1779379136603,26.9,77194.95,78.7,-0.71275,0.00024,17.77951]
[1779379140427,26.9,77194.87,78.7,-0.71278,0.00024,17.77866]
[1779379146510,26.9,77195.74,78.7,-0.7126,0.00024,17.78414]
[1779379151708,26.9,77196.88,78.7,-0.71235,0.00024,17.79171]
[1779379152704,26.9,77196.88,78.7,-0.71235,0.00024,17.79171]
[1779379157750,26.89,77195.11,78.7,-0.71281,0.00024,17.77792]
[1779379159347,26.89,77195.11,78.7,-0.71281,0.00024,17.77792]
[1779379159764,26.89,77188.81,78.7,-0.71434,0.00024,17.73128]
[1779379160771,26.89,77186.61,78.7,-0.71488,0.00024,17.71494]
[1779379163791,26.89,77188.8,78.7,-0.71436,0.00024,17.73084]
[1779379168827,26.89,77188.47,78.7,-0.71446,0.00024,17.72759]
[1779379173862,26.88,77186.88,78.7,-0.71492,0.00024,17.7102]
[1779379178899,26.88,77188.06,78.7,-0.71465,0.00024,17.71828]
[1779379182926,26.88,77190.5,78.7,-0.71408,0.00024,17.73577]
[1779379184097,26.88,77190.5,78.7,-0.71408,0.00024,17.73577]
[1779379184198,26.88,77188.15,78.7,-0.71465,0.00024,17.7182]
[1779379185949,26.88,77190.47,78.7,-0.71409,0.00024,17.73528]
[1779379188404,26.88,77190.69,78.7,-0.71404,0.00024,17.73683]
[1779379190984,26.87,77188.27,78.7,-0.71464,0.00024,17.71866]
[1779379195012,26.87,77186.0,78.7,-0.7152,0.00024,17.70149]
[1779379197033,26.87,77189.55,78.7,-0.71435,0.00024,17.72753]
[1779379199047,26.87,77186.31,78.7,-0.71514,0.00024,17.70329]
[1779379202213,26.87,77187.28,78.7,-0.71492,0.00024,17.71022]
[1779379202237,26.87,77190.65,78.7,-0.71411,0.00024,17.73497]
[1779379203074,26.87,77194.3,78.7,-0.71322,0.00024,17.76188]
[1779379206789,26.87,77195.11,78.7,-0.71304,0.00024,17.76746]
[1779379207103,26.87,77198.91,78.7,-0.71211,0.00024,17.79538]
[1779379209021,26.87,77200.2,78.7,-0.7118,0.00024,17.80482]
[1779379210167,26.87,77199.59,78.7,-0.71195,0.00024,17.8003]
[1779379212117,26.86,77201.47,78.7,-0.7115,0.00024,17.81379]
[1779379212388,26.86,77201.47,78.7,-0.7115,0.00024,17.81379]
[1779379212426,26.86,77204.06,78.7,-0.71088,0.00024,17.83244]
[1779379213493,26.86,77211.78,78.7,-0.709,0.00024,17.88857]
[1779379216166,26.86,77214.34,78.7,-0.70838,0.00024,17.90684]
[1779379218863,26.86,77214.34,78.7,-0.70839,0.00024,17.90652]
[1779379222434,26.86,77214.29,78.7,-0.70841,0.00024,17.90586]
[1779379222498,26.86,77218.1,78.7,-0.70749,0.00025,17.93326]
[1779379223216,26.86,77224.94,78.7,-0.70581,0.00025,17.9825]
[1779379224223,26.86,77226.85,78.7,-0.70535,0.00025,17.99594]
[1779379229258,26.85,77225.73,78.7,-0.70565,0.00025,17.98713]
[1779379233286,26.85,77228.77,78.7,-0.70496,0.00025,18.00339]
[1779379235300,26.85,77231.39,78.7,-0.70433,0.00025,18.02174]
[1779379239472,26.85,77231.97,78.7,-0.70421,0.00025,18.02537]
[1779379240350,26.84,77241.19,78.7,-0.70193,0.00025,18.09075]
[1779379241357,26.84,77244.49,78.7,-0.70112,0.00025,18.11398]
[1779379242364,26.84,77241.31,78.7,-0.70191,0.00025,18.09139]
[1779379244378,26.84,77236.17,78.7,-0.70319,0.00025,18.05472]
[1779379249413,26.84,77234.82,78.7,-0.70354,0.00025,18.04475]
[1779379249597,26.84,77234.82,78.7,-0.70354,0.00025,18.04475]
[1779379255390,26.84,77237.08,78.7,-0.70301,0.00025,18.05997]
[1779379255442,26.84,77237.08,78.7,-0.70301,0.00025,18.05997]
[1779379255455,26.84,77240.32,78.7,-0.70221,0.00025,18.08282]
[1779379259483,26.83,77242.86,78.7,-0.70161,0.00025,18.10007]
[1779379263513,26.83,77245.44,78.7,-0.701,0.00025,18.11757]
[1779379264747,26.83,77246.89,78.7,-0.70065,0.00025,18.1276]
[1779379264984,26.83,77246.89,78.7,-0.70065,0.00025,18.1276]
[1779379265466,26.83,77246.89,78.7,-0.70065,0.00025,18.1276]
[1779379265527,26.83,77255.72,78.7,-0.69846,0.00025,18.18946]
[1779379267576,26.83,77256.86,78.7,-0.69818,0.00025,18.19725]
[1779379267897,26.82,77256.18,78.7,-0.69835,0.00025,18.19232]
[1779379268549,26.82,77260.11,78.7,-0.69738,0.00025,18.21955]
[1779379269388,26.82,77260.11,78.7,-0.69738,0.00025,18.21955]
[1779379269556,26.82,77248.46,78.7,-0.70029,0.00025,18.13771]
[1779379270563,26.82,77245.55,78.7,-0.70102,0.00025,18.11698]
[1779379273866,26.82,77246.8,78.7,-0.70073,0.00025,18.12523]
[1779379273881,26.82,77246.8,78.7,-0.70073,0.00025,18.12523]
[1779379274591,26.82,77248.69,78.7,-0.70027,0.00025,18.13835]
[1779379278619,26.81,77250.94,78.7,-0.69974,0.00025,18.15335]
[1779379282124,26.81,77251.87,78.7,-0.69952,0.00025,18.15953]
[1779379282173,26.81,77254.76,78.7,-0.69881,0.00025,18.17962]
[1779379282652,26.81,77259.38,78.7,-0.69767,0.00025,18.21171]
[1779379286563,26.81,77258.71,78.7,-0.69785,0.00025,18.20668]
[1779379286680,26.8,77252.8,78.7,-0.69933,0.00025,18.16497]
[1779379287687,26.8,77248.57,78.7,-0.70039,0.00025,18.13509]
[1779379292822,26.8,77246.29,78.7,-0.70101,0.00025,18.11376]
[1779379293860,26.8,77241.83,78.7,-0.70212,0.00025,18.08197]
[1779379294736,26.8,77239.22,78.7,-0.70277,0.00025,18.06329]
[1779379299064,26.8,77238.7,78.7,-0.70292,0.00025,18.05915]
[1779379300778,26.8,77232.81,78.7,-0.70439,0.00025,18.01665]
[1779379304805,26.79,77227.4,78.7,-0.70574,0.00025,17.97735]
[1779379309841,26.79,77225.66,78.7,-0.7062,0.00025,17.96401]
[1779379310848,26.79,77217.85,78.7,-0.70813,0.00025,17.90735]
[1779379311855,26.79,77214.98,78.7,-0.70884,0.00025,17.88632]
[1779379316890,26.78,77216.2,78.7,-0.70857,0.00025,17.8945]
[1779379318904,26.78,77221.56,78.7,-0.70726,0.00025,17.93313]
[1779379323942,26.78,77219.75,78.7,-0.70773,0.00025,17.91924]
[1779379325956,26.78,77222.12,78.7,-0.70716,0.00025,17.93609]
[1779379326963,26.78,77218.38,78.7,-0.70808,0.00025,17.90883]
[1779379327970,26.78,77213.79,78.7,-0.70921,0.00025,17.87532]
[1779379328977,26.78,77207.57,78.7,-0.71074,0.00024,17.82977]
[1779379334403,26.77,77206.19,78.7,-0.71109,0.00024,17.81944]
[1779379334456,26.77,77206.19,78.7,-0.71109,0.00024,17.81944]
[1779379334504,26.77,77206.63,78.7,-0.71098,0.00024,17.82257]
[1779379339722,26.77,77208.86,78.7,-0.71044,0.00024,17.83871]
[1779379340558,26.77,77208.86,78.7,-0.71044,0.00024,17.83871]
[1779379340629,26.77,77206.38,78.7,-0.71106,0.00024,17.82041]
[1779379345091,26.77,77209.02,78.7,-0.71042,0.00025,17.83952]
[1779379348112,26.77,77211.91,78.7,-0.70972,0.00025,17.86042]
[1779379353384,26.77,77212.26,78.7,-0.70968,0.00025,17.85773]
[1779379354313,26.77,77206.48,78.7,-0.71111,0.00024,17.81527]
[1779379355551,26.77,77206.48,78.7,-0.71111,0.00024,17.81527]
[1779379355715,26.77,77204.19,78.7,-0.71168,0.00024,17.7982]
[1779379355805,26.77,77204.19,78.7,-0.71168,0.00024,17.7982]
[1779379356168,26.77,77199.05,78.7,-0.71293,0.00024,17.76033]
[1779379358919,26.77,77198.66,78.7,-0.71303,0.00024,17.75726]
[1779379363726,26.76,77195.99,78.7,-0.7137,0.00024,17.7372]
[1779379364942,26.76,77196.24,78.7,-0.71364,0.00024,17.73893]
[1779379368097,26.76,77197.12,78.7,-0.71343,0.00024,17.74526]
[1779379368252,26.76,77193.84,78.7,-0.71423,0.00024,17.72091]
[1779379370908,26.76,77191.77,78.7,-0.71474,0.00024,17.70536]
[1779379371273,26.76,77188.12,78.7,-0.71563,0.00024,17.67811]
[1779379373344,26.76,77187.88,78.7,-0.7157,0.00024,17.67618]
[1779379373471,26.76,77191.04,78.7,-0.71494,0.00024,17.69947]
[1779379377052,26.76,77191.54,78.7,-0.71482,0.00024,17.70295]
[1779379378334,26.76,77190.44,78.7,-0.71509,0.00024,17.69469]
[1779379378435,26.76,77186.65,78.7,-0.71602,0.00024,17.6663]
[1779379381343,26.76,77182.77,78.7,-0.71697,0.00024,17.63707]
[1779379382350,26.76,77180.38,78.7,-0.71755,0.00024,17.61906]
[1779379384395,26.76,77179.57,78.7,-0.71775,0.00024,17.6129]
[1779379384487,26.76,77184.17,78.7,-0.71664,0.00024,17.64723]
[1779379385715,26.76,77184.17,78.7,-0.71664,0.00024,17.64723]
[1779379385740,26.76,77186.84,78.7,-0.71599,0.00024,17.66715]
[1779379393429,26.75,77189.04,78.7,-0.71547,0.00024,17.68305]
[1779379397211,26.75,77190.12,78.7,-0.71522,0.00024,17.69088]
[1779379399471,26.75,77186.0,78.7,-0.71623,0.00024,17.6599]
[1779379400310,26.75,77186.0,78.7,-0.71623,0.00024,17.6599]
[1779379403645,26.75,77185.95,78.7,-0.71625,0.00024,17.65921]
[1779379403693,26.75,77185.95,78.7,-0.71625,0.00024,17.65921]
[1779379403685,26.75,77170.84,78.7,-0.71992,0.00024,17.54551]
[1779379404506,26.75,77166.12,78.7,-0.72106,0.00024,17.50958]
[1779379405513,26.75,77162.96,78.7,-0.72183,0.00024,17.48537]
[1779379406527,26.75,77162.96,78.7,-0.72183,0.00024,17.48537]
[1779379407533,26.75,77152.09,78.7,-0.72445,0.00024,17.40199]
[1779379409546,26.75,77150.69,78.7,-0.72479,0.00024,17.39106]
[1779379410558,26.75,77150.69,78.7,-0.72479,0.00024,17.39106]
[1779379413389,26.74,77151.15,78.7,-0.72474,0.00024,17.38936]
[1779379413574,26.74,77158.78,78.7,-0.7229,0.00024,17.44778]
[1779379415588,26.74,77161.89,78.7,-0.72216,0.00024,17.47138]
[1779379417602,26.74,77167.64,78.7,-0.72078,0.00024,17.5149]
[1779379418609,26.74,77173.19,78.7,-0.71944,0.00024,17.55677]
[1779379423644,26.74,77173.7,78.7,-0.71934,0.00024,17.55997]
[1779379424651,26.74,77175.87,78.7,-0.71882,0.00024,17.57622]
[1779379429686,26.74,77175.59,78.7,-0.71891,0.00024,17.57346]
[1779379434722,26.73,77176.12,78.7,-0.7188,0.00024,17.57683]
[1779379439757,26.73,77177.42,78.7,-0.71851,0.00024,17.58602]
[1779379442779,26.73,77184.33,78.7,-0.71684,0.00024,17.63755]
[1779379443786,26.73,77187.02,78.7,-0.71619,0.00024,17.65751]
[1779379444716,26.73,77187.02,78.7,-0.71619,0.00024,17.65751]
[1779379445304,26.73,77187.53,78.7,-0.71608,0.00024,17.66113]
[1779379451852,26.72,77187.43,78.7,-0.71615,0.00024,17.659]
[1779379452859,26.72,77189.88,78.7,-0.71556,0.00024,17.67712]
[1779379457894,26.72,77191.64,78.7,-0.71516,0.00024,17.68921]
[1779379462929,26.71,77191.05,78.7,-0.71534,0.00024,17.68382]
[1779379467964,26.71,77190.82,78.7,-0.71543,0.00024,17.68113]
[1779379469100,26.71,77190.82,78.7,-0.71543,0.00024,17.68113]
[1779379469173,26.71,77185.71,78.7,-0.71668,0.00024,17.64273]
[1779379470985,26.7,77183.38,78.7,-0.71726,0.00024,17.62494]
[1779379476022,26.7,77183.36,78.7,-0.71733,0.00024,17.61916]
[1779379479043,26.7,77186.99,78.7,-0.71646,0.00024,17.64595]
[1779379484079,26.7,77187.88,78.7,-0.71627,0.00024,17.65184]
[1779379489114,26.69,77188.77,78.7,-0.71608,0.00024,17.65771]
[1779379490212,26.69,77188.77,78.7,-0.71608,0.00024,17.65771]
[1779379494149,26.69,77192.75,78.7,-0.71514,0.00024,17.68658]
[1779379499184,26.68,77193.48,78.7,-0.71499,0.00024,17.69111]
[1779379504219,26.68,77194.34,78.7,-0.71481,0.00024,17.69661]
[1779379508247,26.68,77191.7,78.7,-0.71548,0.00024,17.67619]
[1779379512296,26.67,77191.23,78.7,-0.71561,0.00024,17.67219]
[1779379515605,26.67,77192.19,78.7,-0.71539,0.00024,17.67886]
[1779379515679,26.67,77192.19,78.7,-0.71539,0.00024,17.67886]
[1779379515928,26.67,77192.99,78.7,-0.71521,0.00024,17.68449]
[1779379516305,26.67,77192.99,78.7,-0.71521,0.00024,17.68449]
[1779379516523,26.67,77192.99,78.7,-0.71521,0.00024,17.68449]
[1779379516581,26.67,77192.99,78.7,-0.71521,0.00024,17.68449]
[1779379516772,26.67,77192.99,78.7,-0.71521,0.00024,17.68449]
[1779379516785,26.67,77205.8,78.7,-0.71207,0.00025,17.77961]
[1779379517276,26.67,77205.8,78.7,-0.71207,0.00025,17.77961]
[1779379517337,26.67,77205.8,78.7,-0.71207,0.00025,17.77961]
[1779379517437,26.67,77214.18,78.7,-0.71002,0.00025,17.84113]
[1779379518325,26.67,77216.96,78.7,-0.70934,0.00025,17.86135]
[1779379523362,26.67,77216.39,78.7,-0.70951,0.00025,17.85634]
[1779379528397,26.66,77221.21,78.7,-0.70835,0.00025,17.89076]
[1779379529404,26.66,77225.5,78.7,-0.70729,0.00025,17.92185]
[1779379531418,26.66,77230.72,78.7,-0.70605,0.00025,17.95449]
[1779379536453,26.66,77230.33,78.7,-0.70617,0.00025,17.95084]
[1779379541488,26.65,77230.34,78.7,-0.7062,0.00025,17.95005]
[1779379542495,26.65,77233.4,78.7,-0.70545,0.00025,17.972]
[1779379547530,26.65,77230.58,78.7,-0.70619,0.00025,17.95059]
[1779379549544,26.64,77218.77,78.7,-0.70913,0.00025,17.86412]
[1779379550551,26.64,77216.86,78.7,-0.70961,0.00025,17.84965]
[1779379551558,26.64,77214.15,78.7,-0.71029,0.00025,17.82956]
[1779379556592,26.64,77215.51,78.7,-0.70998,0.00025,17.83871]
[1779379561673,26.63,77216.74,78.7,-0.7097,0.00025,17.84718]
[1779379562663,26.63,77221.15,78.7,-0.70861,0.00025,17.87936]
[1779379567700,26.63,77226.11,78.7,-0.70741,0.00025,17.91496]
[1779379568707,26.63,77232.21,78.7,-0.7059,0.00025,17.95908]
[1779379573742,26.63,77234.72,78.7,-0.7053,0.00025,17.97654]
[1779379576763,26.62,77231.97,78.7,-0.706,0.00025,17.95629]
[1779379579784,26.62,77235.23,78.7,-0.7052,0.00025,17.97954]
[1779379581798,26.62,77231.76,78.7,-0.70607,0.00025,17.95418]
[1779379584819,26.62,77222.03,78.7,-0.70849,0.00025,17.883]
[1779379585828,26.62,77214.05,78.7,-0.71047,0.00025,17.82427]
[1779379587412,26.62,77213.41,78.7,-0.71063,0.00025,17.81941]
[1779379587840,26.62,77209.78,78.7,-0.71153,0.00025,17.79249]
[1779379588830,26.62,77209.78,78.7,-0.71153,0.00025,17.79249]
[1779379589854,26.62,77223.07,78.7,-0.70826,0.00025,17.88988]
[1779379590238,26.62,77223.07,78.7,-0.70826,0.00025,17.88988]
[1779379590861,26.62,77233.81,78.7,-0.7056,0.00025,17.9679]
[1779379591796,26.62,77233.81,78.7,-0.7056,0.00025,17.9679]
[1779379591868,26.62,77237.68,78.7,-0.70468,0.00025,17.99085]
[1779379592875,26.61,77239.92,78.7,-0.70413,0.00025,18.00685]
[1779379597910,26.61,77240.44,78.7,-0.70403,0.00025,18.00983]
[1779379598917,26.61,77243.1,78.7,-0.70337,0.00025,18.02879]
[1779379603952,26.61,77243.82,78.7,-0.70322,0.00025,18.03314]
[1779379608987,26.6,77242.68,78.7,-0.70353,0.00025,18.02413]
[1779379613015,26.6,77245.04,78.7,-0.70297,0.00025,18.04042]
[1779379618050,26.59,77246.0,78.7,-0.70276,0.00025,18.04647]
[1779379622079,26.59,77242.59,78.7,-0.70363,0.00025,18.02135]
[1779379627113,26.59,77242.45,78.7,-0.70369,0.00025,18.01967]
[1779379632189,26.59,77241.75,78.7,-0.70388,0.00025,18.01409]
[1779379633162,26.58,77238.63,78.7,-0.70467,0.00025,17.99136]
[1779379638197,26.58,77232.54,78.7,-0.7062,0.00025,17.94676]
[1779379644045,26.58,77231.73,78.7,-0.70642,0.00025,17.9406]
[1779379647261,26.58,77229.18,78.7,-0.70706,0.00025,17.92176]
[1779379652296,26.57,77229.7,78.7,-0.707,0.00025,17.91992]
[1779379657331,26.57,77230.52,78.7,-0.70682,0.00025,17.92502]
[1779379662366,26.57,77231.33,78.7,-0.70665,0.00025,17.93008]
[1779379667400,26.56,77232.11,78.7,-0.70648,0.00025,17.93511]
[1779379668408,26.56,77236.74,78.7,-0.70533,0.00025,17.96857]
[1779379673443,26.56,77237.29,78.7,-0.70521,0.00025,17.97201]
[1779379678478,26.56,77237.69,78.7,-0.70513,0.00025,17.97446]
[1779379683513,26.56,77237.56,78.7,-0.70518,0.00025,17.97307]
[1779379684520,26.56,77232.41,78.7,-0.70647,0.00025,17.93561]
[1779379688548,26.55,77238.69,78.7,-0.70491,0.00025,17.98086]
[1779379690198,26.55,77240.76,78.7,-0.7044,0.00025,17.99565]
[1779379692305,26.55,77243.04,78.7,-0.70384,0.00025,18.01198]
[1779379700644,26.55,77244.21,78.7,-0.70358,0.00025,18.01929]
[1779379705679,26.54,77244.34,78.7,-0.70357,0.00025,18.01957]
[1779379710714,26.54,77245.42,78.7,-0.70333,0.00025,18.0267]
[1779379715749,26.54,77245.95,78.7,-0.70326,0.00025,18.02484]
[1779379720784,26.53,77247.24,78.7,-0.70296,0.00025,18.03345]
[1779379722087,26.53,77247.24,78.7,-0.70296,0.00025,18.03345]
[1779379722797,26.53,77241.93,78.7,-0.7043,0.00025,17.99494]
[1779379724812,26.53,77239.61,78.7,-0.70489,0.00025,17.97797]
[1779379730853,26.53,77238.18,78.7,-0.70526,0.00025,17.96711]
[1779379734523,26.53,77237.65,78.7,-0.7054,0.00025,17.96304]
[1779379734882,26.53,77242.08,78.7,-0.7043,0.00025,17.99502]
[1779379735889,26.53,77247.06,78.7,-0.70306,0.00025,18.03081]
[1779379740924,26.52,77246.45,78.7,-0.70323,0.00025,18.02574]
[1779379743945,26.52,77248.76,78.7,-0.70267,0.00025,18.04191]
[1779379747512,26.52,77248.54,78.7,-0.70274,0.00025,18.03991]
[1779379747525,26.52,77248.54,78.7,-0.70274,0.00025,18.03991]
[1779379747719,26.52,77248.54,78.7,-0.70274,0.00025,18.03991]
[1779379747973,26.52,77251.51,78.7,-0.702,0.00025,18.06108]
[1779379748980,26.52,77255.59,78.7,-0.70098,0.00025,18.09009]
[1779379754015,26.51,77259.4,78.7,-0.70005,0.00025,18.11646]
[1779379759050,26.51,77259.61,78.7,-0.70003,0.00025,18.11731]
[1779379759954,26.51,77259.61,78.7,-0.70003,0.00025,18.11731]
[1779379760057,26.51,77255.39,78.7,-0.70109,0.00025,18.0871]
[1779379760298,26.51,77255.39,78.7,-0.70109,0.00025,18.0871]
[1779379760839,26.51,77255.39,78.7,-0.70109,0.00025,18.0871]
[1779379761064,26.51,77249.78,78.7,-0.7025,0.00025,18.04683]
[1779379766099,26.51,77249.5,78.7,-0.70258,0.00025,18.04451]
[1779379771135,26.51,77249.85,78.7,-0.70255,0.00025,18.04178]
[1779379776170,26.5,77249.71,78.7,-0.70261,0.00025,18.04007]
[1779379779190,26.5,77252.61,78.7,-0.7019,0.00025,18.06046]
[1779379780835,26.5,77252.61,78.7,-0.7019,0.00025,18.06046]
[1779379786966,26.5,77251.59,78.7,-0.70219,0.00025,18.05224]
[1779379792282,26.49,77251.43,78.7,-0.70226,0.00025,18.05016]
[1779379798324,26.49,77251.66,78.7,-0.70223,0.00025,18.05102]
[1779379803208,26.48,77249.87,78.7,-0.70269,0.00025,18.03778]
[1779379803359,26.48,77252.91,78.7,-0.70194,0.00025,18.05938]
[1779379804366,26.48,77255.34,78.7,-0.70133,0.00025,18.07665]
[1779379809411,26.48,77257.05,78.7,-0.70093,0.00025,18.08813]
[1779379810416,26.48,77265.53,78.7,-0.6988,0.00025,18.14832]
[1779379811423,26.48,77268.71,78.7,-0.698,0.00025,18.17077]
[1779379816458,26.48,77270.44,78.7,-0.69757,0.00025,18.18257]
[1779379822202,26.47,77270.59,78.7,-0.69755,0.00025,18.18327]
[1779379822231,26.47,77261.47,78.7,-0.69986,0.00025,18.11855]
[1779379822351,26.47,77261.47,78.7,-0.69986,0.00025,18.11855]
[1779379822650,26.47,77230.26,78.7,-0.70768,0.00025,17.89302]
[1779379823945,26.47,77234.36,78.7,-0.70666,0.00025,17.92293]
[1779379824634,26.47,77234.36,78.7,-0.70666,0.00025,17.92293]
[1779379824710,26.47,77238.22,78.7,-0.7057,0.00025,17.9511]
[1779379825572,26.47,77238.22,78.7,-0.7057,0.00025,17.9511]
[1779379825954,26.47,77238.22,78.7,-0.7057,0.00025,17.9511]
[1779379826039,26.47,77242.2,78.7,-0.7047,0.00025,17.98001]
[1779379827560,26.47,77250.91,78.7,-0.70252,0.00025,18.04283]
[1779379828769,26.47,77250.91,78.7,-0.70252,0.00025,18.04283]
[1779379828773,26.47,77248.54,78.7,-0.70312,0.00025,18.02569]
[1779379830904,26.47,77247.13,78.7,-0.70347,0.00025,18.01545]
[1779379831052,26.47,77247.13,78.7,-0.70347,0.00025,18.01545]
[1779379832063,26.47,77252.6,78.7,-0.70215,0.00025,18.04975]
[1779379833602,26.47,77255.3,78.7,-0.70147,0.00025,18.06904]
[1779379838637,26.47,77256.07,78.7,-0.70128,0.00025,18.07449]
[1779379840652,26.47,77259.19,78.7,-0.70049,0.00025,18.09679]
[1779379843160,26.47,77259.3,78.7,-0.70047,0.00025,18.09756]
[1779379844182,26.47,77258.31,78.7,-0.70072,0.00025,18.09047]
[1779379844228,26.47,77254.64,78.7,-0.70164,0.00025,18.06422]
[1779379844964,26.47,77254.64,78.7,-0.70164,0.00025,18.06422]
[1779379845931,26.47,77254.47,78.7,-0.70168,0.00025,18.06302]
[1779379846964,26.47,77253.47,78.7,-0.70193,0.00025,18.05587]
[1779379850117,26.47,77255.48,78.7,-0.70143,0.00025,18.07032]
[1779379850203,26.47,77259.01,78.7,-0.70054,0.00025,18.0954]
[1779379850721,26.47,77262.63,78.7,-0.69963,0.00025,18.12119]
[1779379855756,26.47,77262.98,78.7,-0.69955,0.00025,18.1235]
[1779379860792,26.47,77261.12,78.7,-0.70002,0.00025,18.11012]
[1779379861328,26.47,77261.12,78.7,-0.70002,0.00025,18.11012]
[1779379861605,26.47,77261.12,78.7,-0.70002,0.00025,18.11012]
[1779379861660,26.47,77261.12,78.7,-0.70002,0.00025,18.11012]
[1779379861799,26.47,77256.86,78.7,-0.7011,0.00025,18.07968]
[1779379863412,26.47,77257.06,78.7,-0.70105,0.00025,18.0811]
[1779379863813,26.47,77249.56,78.7,-0.70293,0.00025,18.02729]
[1779379865075,26.47,77249.56,78.7,-0.70293,0.00025,18.02729]
[1779379865165,26.47,77247.29,78.7,-0.70351,0.00025,18.01066]
[1779379866834,26.47,77252.24,78.7,-0.70227,0.00025,18.04623]
[1779379870862,26.46,77254.53,78.7,-0.70171,0.00025,18.06239]
[1779379871340,26.46,77254.53,78.7,-0.70171,0.00025,18.06239]
[1779379871860,26.46,77254.53,78.7,-0.70171,0.00025,18.06239]
[1779379872875,26.46,77250.54,78.7,-0.70271,0.00025,18.03364]
[1779379873508,26.46,77250.54,78.7,-0.70271,0.00025,18.03364]
[1779379873856,26.46,77250.54,78.7,-0.70271,0.00025,18.03364]
[1779379874613,26.46,77249.51,78.7,-0.70297,0.00025,18.02619]
[1779379874876,26.46,77249.51,78.7,-0.70297,0.00025,18.02619]
[1779379874963,26.46,77249.51,78.7,-0.70297,0.00025,18.02619]
[1779379875016,26.46,77247.0,78.7,-0.70361,0.00025,18.00796]
[1779379875870,26.46,77247.0,78.7,-0.70361,0.00025,18.00796]
[1779379875897,26.46,77243.95,78.7,-0.70437,0.00025,17.98591]
[1779379876905,26.46,77240.97,78.7,-0.70512,0.00025,17.96421]
[1779379878923,26.46,77230.22,78.7,-0.70781,0.00025,17.88566]
[1779379880209,26.46,77220.29,78.7,-0.71029,0.00025,17.81221]
[1779379881943,26.46,77217.04,78.7,-0.7111,0.00025,17.78804]
[1779379883958,26.46,77222.19,78.7,-0.70983,0.00025,17.82599]
[1779379884992,26.46,77222.19,78.7,-0.70983,0.00025,17.82599]
[1779379885034,26.46,77205.65,78.7,-0.71393,0.00025,17.70288]
[1779379885515,26.46,77205.65,78.7,-0.71393,0.00025,17.70288]
[1779379885994,26.46,77189.99,78.7,-0.71779,0.00025,17.5847]
[1779379886997,26.46,77194.49,78.7,-0.71669,0.00025,17.6186]
[1779379889178,26.46,77195.44,78.7,-0.71646,0.00025,17.62567]
[1779379889357,26.46,77196.35,78.7,-0.71624,0.00025,17.63242]
[1779379890030,26.46,77193.27,78.7,-0.717,0.00025,17.60901]
[1779379891520,26.46,77193.57,78.7,-0.71697,0.00025,17.60624]
[1779379891825,26.46,77193.57,78.7,-0.71697,0.00025,17.60624]
[1779379891828,26.46,77193.57,78.7,-0.71697,0.00025,17.60624]
[1779379891989,26.46,77193.57,78.7,-0.71697,0.00025,17.60624]
[1779379892044,26.46,77203.6,78.7,-0.71451,0.00025,17.68174]
[1779379893052,26.45,77208.42,78.7,-0.71332,0.00025,17.71771]
[1779379897951,26.45,77208.37,78.7,-0.71335,0.00025,17.71698]
[1779379898097,26.45,77202.94,78.7,-0.71469,0.00025,17.67616]
[1779379898319,26.45,77202.94,78.7,-0.71469,0.00025,17.67616]
[1779379899104,26.45,77200.36,78.7,-0.71533,0.00025,17.65657]
[1779379902969,26.45,77201.92,78.7,-0.71496,0.00025,17.66812]
[1779379904139,26.45,77205.12,78.7,-0.71417,0.00025,17.69202]
[1779379905146,26.45,77207.4,78.7,-0.71361,0.00025,17.70901]
[1779379907160,26.45,77211.49,78.7,-0.7126,0.00025,17.73937]
[1779379908167,26.45,77215.34,78.7,-0.71166,0.00025,17.76792]
[1779379912194,26.45,77211.65,78.7,-0.71259,0.00025,17.73983]
[1779379913202,26.45,77209.44,78.7,-0.71314,0.00025,17.72319]
[1779379918239,26.44,77210.0,78.7,-0.71302,0.00025,17.72683]
[1779379922267,26.44,77214.3,78.7,-0.71197,0.00025,17.75846]
[1779379924281,26.44,77218.05,78.7,-0.71105,0.00025,17.78606]
[1779379929316,26.44,77221.78,78.7,-0.71014,0.00025,17.81316]
[1779379934352,26.43,77220.7,78.7,-0.71043,0.00025,17.80471]
[1779379939386,26.43,77219.15,78.7,-0.71083,0.00025,17.79279]
[1779379944421,26.43,77220.34,78.7,-0.71055,0.00025,17.80121]
[1779379947442,26.43,77224.22,78.7,-0.70959,0.00025,17.82966]
[1779379952477,26.43,77226.34,78.7,-0.70912,0.00025,17.83979]
[1779379954490,26.43,77223.21,78.7,-0.70991,0.00025,17.81641]
[1779379959526,26.42,77220.01,78.7,-0.71073,0.00025,17.79218]
[1779379960537,26.42,77217.11,78.7,-0.71145,0.00025,17.77056]
[1779379961544,26.42,77211.91,78.7,-0.71274,0.00025,17.73173]
[1779379963558,26.42,77209.09,78.7,-0.71344,0.00025,17.71061]
[1779379968593,26.42,77208.55,78.7,-0.71359,0.00025,17.70628]
[1779379970361,26.42,77208.55,78.7,-0.71359,0.00025,17.70628]
[1779379971614,26.42,77205.25,78.7,-0.71442,0.00025,17.6811]
[1779379973628,26.42,77197.97,78.7,-0.71622,0.00025,17.626]
[1779379978663,26.42,77200.86,78.7,-0.71552,0.00025,17.64749]
[1779379982176,26.42,77199.19,78.7,-0.71594,0.00025,17.63473]
[1779379987091,26.41,77196.73,78.7,-0.71655,0.00025,17.6158]
[1779379987322,26.41,77196.73,78.7,-0.71655,0.00025,17.6158]
[1779379987367,26.41,77194.2,78.7,-0.71718,0.00025,17.59655]
[1779379988209,26.41,77194.2,78.7,-0.71718,0.00025,17.59655]
[1779379988302,26.41,77191.58,78.7,-0.71783,0.00025,17.57663]
[1779379992054,26.41,77189.68,78.7,-0.71829,0.00025,17.56215]
[1779379992134,26.41,77193.22,78.7,-0.71742,0.00025,17.58905]
[1779379992772,26.41,77163.64,78.7,-0.72466,0.00024,17.36183]
[1779379993962,26.41,77159.12,78.7,-0.72575,0.00024,17.32674]
[1779379994974,26.41,77159.12,78.7,-0.72575,0.00024,17.32674]
[1779379995046,26.41,77168.85,78.7,-0.72339,0.00024,17.40238]
[1779379995674,26.41,77168.85,78.7,-0.72339,0.00024,17.40238]
[1779379996052,26.41,77168.85,78.7,-0.72339,0.00024,17.40238]
[1779379996247,26.41,77168.85,78.7,-0.72339,0.00024,17.40238]
[1779379996288,26.41,77176.06,78.7,-0.72163,0.00024,17.45794]
[1779379997798,26.41,77182.79,78.7,-0.71998,0.00025,17.50962]
[1779379998464,26.41,77182.79,78.7,-0.71998,0.00025,17.50962]
[1779379998535,26.41,77182.79,78.7,-0.71998,0.00025,17.50962]
[1779379998804,26.41,77182.34,78.7,-0.72009,0.00024,17.50617]
[1779380000282,26.41,77182.34,78.7,-0.72009,0.00024,17.50617]
[1779380004023,26.41,77180.59,78.7,-0.72052,0.00024,17.49276]
[1779380004087,26.41,77173.85,78.7,-0.72217,0.00024,17.44095]
[1779380005855,26.41,77175.85,78.7,-0.72169,0.00024,17.45613]
[1779380007117,26.41,77175.85,78.7,-0.72169,0.00024,17.45613]
[1779380007135,26.41,77181.18,78.7,-0.72039,0.00024,17.49695]
[1779380008565,26.41,77182.63,78.7,-0.72004,0.00025,17.50796]
[1779380008876,26.41,77170.29,78.7,-0.72305,0.00024,17.41292]
[1779380009883,26.41,77167.63,78.7,-0.72371,0.00024,17.39224]
[1779380010890,26.41,77171.7,78.7,-0.72272,0.00024,17.42364]
[1779380011897,26.41,77175.33,78.7,-0.72188,0.00024,17.44656]
[1779380012904,26.41,77180.76,78.7,-0.72055,0.00024,17.48818]
[1779380017939,26.41,77179.68,78.7,-0.72082,0.00024,17.47972]
[1779380021967,26.41,77171.75,78.7,-0.72276,0.00024,17.41868]
[1779380022974,26.41,77167.76,78.7,-0.72373,0.00024,17.38783]
[1779380024988,26.41,77166.05,78.7,-0.72416,0.00024,17.37432]
[1779380027002,26.41,77167.99,78.7,-0.72369,0.00024,17.38916]
[1779380031030,26.41,77173.22,78.7,-0.72243,0.00024,17.42921]
[1779380032038,26.41,77176.88,78.7,-0.72154,0.00024,17.45731]
[1779380033045,26.4,77179.75,78.7,-0.72084,0.00024,17.47924]
[1779380035411,26.4,77180.19,78.7,-0.72074,0.00024,17.48246]
[1779380037393,26.4,77184.16,78.7,-0.71977,0.00025,17.5127]
[1779380038080,26.4,77193.77,78.7,-0.71741,0.00025,17.58588]
[1779380039087,26.4,77197.42,78.7,-0.71651,0.00025,17.61353]
[1779380041101,26.4,77194.64,78.7,-0.71721,0.00025,17.59222]
[1779380041699,26.4,77194.64,78.7,-0.71721,0.00025,17.59222]
[1779380042108,26.4,77191.44,78.7,-0.718,0.00025,17.56778]
[1779380045891,26.4,77192.02,78.7,-0.71786,0.00025,17.57188]
[1779380045970,26.4,77192.02,78.7,-0.71786,0.00025,17.57188]
[1779380048151,26.4,77188.92,78.7,-0.71864,0.00025,17.54792]
[1779380052179,26.4,77191.44,78.7,-0.71804,0.00025,17.56661]
[1779380057214,26.39,77194.27,78.7,-0.71735,0.00025,17.58769]
[1779380057502,26.39,77194.27,78.7,-0.71735,0.00025,17.58769]
[1779380062599,26.39,77197.0,78.7,-0.7167,0.00025,17.60786]
[1779380063256,26.39,77201.91,78.7,-0.71549,0.00025,17.64488]
[1779380068291,26.39,77201.19,78.7,-0.71569,0.00025,17.63868]
[1779380074335,26.38,77200.74,78.7,-0.71587,0.00025,17.62955]
[1779380075963,26.38,77200.0,78.7,-0.71606,0.00025,17.62383]
[1779380081387,26.38,77199.27,78.7,-0.71627,0.00025,17.6176]
[1779380086422,26.38,77199.51,78.7,-0.71622,0.00025,17.61888]
[1779380090575,26.38,77200.03,78.7,-0.71611,0.00025,17.62241]
[1779380096507,26.37,77200.33,78.7,-0.71605,0.00025,17.62414]
[1779380096523,26.37,77200.33,78.7,-0.71605,0.00025,17.62414]
[1779380097503,26.37,77202.93,78.7,-0.71542,0.00025,17.64359]
[1779380098510,26.37,77205.91,78.7,-0.71468,0.00025,17.66594]
[1779380100285,26.37,77205.43,78.7,-0.71481,0.00025,17.66219]
[1779380104553,26.37,77207.71,78.7,-0.71427,0.00025,17.67868]
[1779380108581,26.37,77210.1,78.7,-0.71369,0.00025,17.69609]
[1779380113616,26.36,77210.62,78.7,-0.71359,0.00025,17.6993]
[1779380115107,26.36,77210.62,78.7,-0.71359,0.00025,17.6993]
[1779380118651,26.36,77206.99,78.7,-0.71451,0.00025,17.67133]
[1779380123701,26.36,77207.02,78.7,-0.71452,0.00025,17.67107]
[1779380125715,26.36,77215.44,78.7,-0.71243,0.00025,17.7341]
[1779380126579,26.36,77215.44,78.7,-0.71243,0.00025,17.7341]
[1779380126580,26.36,77215.44,78.7,-0.71243,0.00025,17.7341]
[1779380127818,26.36,77210.29,78.7,-0.71372,0.00025,17.69521]
[1779380128736,26.36,77206.84,78.7,-0.71458,0.00025,17.66913]
[1779380132243,26.35,77203.34,78.7,-0.7155,0.00025,17.63751]
[1779380132625,26.35,77203.34,78.7,-0.7155,0.00025,17.63751]
[1779380132857,26.35,77203.34,78.7,-0.7155,0.00025,17.63751]
[1779380132955,26.35,77181.78,78.7,-0.72088,0.00025,17.47109]
[1779380133772,26.35,77176.36,78.7,-0.72221,0.00024,17.42926]
[1779380138307,26.35,77178.52,78.7,-0.72168,0.00025,17.44597]
[1779380139082,26.35,77178.52,78.7,-0.72168,0.00025,17.44597]
[1779380143898,26.35,77178.75,78.7,-0.72162,0.00025,17.44775]
[1779380143965,26.35,77169.93,78.7,-0.72378,0.00024,17.37946]
[1779380144948,26.35,77162.58,78.7,-0.72557,0.00024,17.32226]
[1779380147872,26.35,77160.54,78.7,-0.72606,0.00024,17.30665]
[1779380152907,26.35,77161.0,78.7,-0.72594,0.00024,17.31053]
[1779380157942,26.35,77161.33,78.7,-0.72585,0.00024,17.3133]
[1779380161970,26.35,77159.23,78.7,-0.72636,0.00024,17.29706]
[1779380165216,26.35,77161.53,78.7,-0.72579,0.00024,17.31523]
[1779380166520,26.35,77161.53,78.7,-0.72579,0.00024,17.31523]
[1779380169021,26.35,77165.2,78.7,-0.72489,0.00024,17.34407]
[1779380172045,26.35,77169.33,78.7,-0.72388,0.00024,17.37633]
[1779380176073,26.35,77172.26,78.7,-0.72316,0.00024,17.39912]
[1779380177080,26.35,77170.12,78.7,-0.72369,0.00024,17.38252]
[1779380178087,26.35,77168.07,78.7,-0.72419,0.00024,17.36661]
[1779380183122,26.35,77168.14,78.7,-0.72416,0.00024,17.36727]
[1779380187151,26.35,77164.54,78.7,-0.72504,0.00024,17.33929]
[1779380192187,26.35,77162.11,78.7,-0.72568,0.00024,17.31513]
[1779380197222,26.35,77161.33,78.7,-0.72589,0.00024,17.30853]
[1779380202257,26.35,77160.35,78.7,-0.72615,0.00024,17.3002]
[1779380207291,26.34,77160.27,78.7,-0.72619,0.00024,17.29898]
[1779380211320,26.34,77166.91,78.7,-0.72458,0.00024,17.3504]
[1779380212327,26.34,77169.14,78.7,-0.72404,0.00024,17.36772]
[1779380215348,26.34,77172.57,78.7,-0.72321,0.00024,17.39417]
[1779380220383,26.34,77173.25,78.7,-0.72305,0.00024,17.399]
[1779380221847,26.34,77174.0,78.7,-0.72287,0.00024,17.40473]
[1779380227432,26.34,77171.8,78.7,-0.72343,0.00024,17.38716]
[1779380228004,26.34,77171.8,78.7,-0.72343,0.00024,17.38716]
[1779380228339,26.34,77171.8,78.7,-0.72343,0.00024,17.38716]
[1779380228579,26.34,77176.27,78.7,-0.72234,0.00024,17.42171]
[1779380229446,26.34,77178.57,78.7,-0.72178,0.00025,17.43938]
[1779380234480,26.33,77178.36,78.7,-0.72185,0.00025,17.43711]
[1779380237502,26.33,77184.61,78.7,-0.72033,0.00025,17.48486]
[1779380239516,26.33,77181.02,78.7,-0.72122,0.00025,17.4569]
[1779380241527,26.33,77180.35,78.7,-0.72139,0.00025,17.4516]
[1779380241557,26.33,77180.35,78.7,-0.72139,0.00025,17.4516]
[1779380241597,26.33,77170.12,78.7,-0.7239,0.00024,17.37225]
[1779380242542,26.33,77164.68,78.7,-0.72523,0.00024,17.3298]
[1779380243118,26.33,77164.68,78.7,-0.72523,0.00024,17.3298]
[1779380243548,26.33,77156.34,78.7,-0.72726,0.00024,17.26441]
[1779380245562,26.33,77151.85,78.7,-0.72835,0.00024,17.22903]
[1779380247577,26.33,77149.33,78.7,-0.72896,0.00024,17.20915]
[1779380249697,26.33,77147.91,78.7,-0.72931,0.00024,17.19795]
[1779380249590,26.33,77142.14,78.7,-0.7307,0.00024,17.15228]
[1779380249732,26.33,77142.14,78.7,-0.7307,0.00024,17.15228]
[1779380249976,26.33,77142.14,78.7,-0.7307,0.00024,17.15228]
[1779380250445,26.33,77142.14,78.7,-0.7307,0.00024,17.15228]
[1779380250596,26.33,77138.5,78.7,-0.73158,0.00024,17.12331]
[1779380255632,26.33,77138.03,78.7,-0.73173,0.00024,17.11485]
[1779380256324,26.33,77138.03,78.7,-0.73173,0.00024,17.11485]
[1779380256551,26.33,77138.03,78.7,-0.73173,0.00024,17.11485]
[1779380256639,26.33,77140.54,78.7,-0.73112,0.00024,17.13488]
[1779380258653,26.33,77142.59,78.7,-0.73062,0.00024,17.15127]
[1779380258753,26.33,77142.59,78.7,-0.73062,0.00024,17.15127]
[1779380262681,26.33,77139.67,78.7,-0.73132,0.00024,17.12826]
[1779380265155,26.33,77139.78,78.7,-0.73129,0.00024,17.12929]
[1779380265701,26.33,77137.15,78.7,-0.73192,0.00024,17.10845]
[1779380267722,26.33,77138.23,78.7,-0.73166,0.00024,17.11726]
[1779380268380,26.33,77138.23,78.7,-0.73166,0.00024,17.11726]
[1779380268381,26.33,77138.23,78.7,-0.73166,0.00024,17.11726]
[1779380268486,26.33,77138.23,78.7,-0.73166,0.00024,17.11726]
[1779380268723,26.33,77146.11,78.7,-0.72975,0.00024,17.17987]
[1779380271517,26.33,77147.82,78.7,-0.72934,0.00024,17.19342]
[1779380274964,26.33,77153.41,78.7,-0.72798,0.00024,17.23761]
[1779380276779,26.33,77155.92,78.7,-0.72737,0.00024,17.25732]
[1779380281814,26.33,77154.73,78.7,-0.72766,0.00024,17.24779]
[1779380284788,26.33,77153.07,78.7,-0.72807,0.00024,17.23466]
[1779380289857,26.33,77152.5,78.7,-0.72821,0.00024,17.22999]
[1779380289871,26.33,77150.54,78.7,-0.72869,0.00024,17.21452]
[1779380295374,26.33,77149.87,78.7,-0.72885,0.00024,17.20923]
[1779380300663,26.33,77148.43,78.7,-0.7292,0.00024,17.19787]
[1779380305678,26.33,77148.71,78.7,-0.72913,0.00024,17.20013]
[1779380306990,26.33,77145.6,78.7,-0.72988,0.00024,17.17561]
[1779380311018,26.33,77143.36,78.7,-0.73046,0.00024,17.15307]
[1779380312887,26.33,77143.61,78.7,-0.7304,0.00024,17.15512]
[1779380312907,26.33,77143.61,78.7,-0.7304,0.00024,17.15512]
[1779380312966,26.33,77143.61,78.7,-0.7304,0.00024,17.15512]
[1779380313475,26.33,77138.61,78.7,-0.7316,0.00024,17.11559]
[1779380314068,26.33,77136.36,78.7,-0.73214,0.00024,17.09768]
[1779380314774,26.33,77136.36,78.7,-0.73214,0.00024,17.09768]
[1779380315062,26.34,77131.97,78.7,-0.73319,0.00024,17.06279]
[1779380316242,26.34,77131.97,78.7,-0.73319,0.00024,17.06279]
[1779380318083,26.34,77128.69,78.7,-0.73397,0.00024,17.03708]
[1779380323117,26.34,77129.32,78.7,-0.73379,0.00024,17.043]
[1779380328498,26.34,77129.61,78.7,-0.7337,0.00024,17.04598]
[1779380330167,26.35,77133.96,78.7,-0.73263,0.00024,17.0813]
[1779380334639,26.35,77135.42,78.7,-0.73227,0.00024,17.09337]
[1779380334741,26.35,77133.14,78.7,-0.73281,0.00024,17.0755]
[1779380336210,26.35,77130.16,78.7,-0.73352,0.00024,17.05187]
[1779380339596,26.35,77129.79,78.7,-0.7336,0.00024,17.04929]
[1779380339843,26.35,77129.21,78.7,-0.73373,0.00024,17.04496]
[1779380339987,26.35,77129.21,78.7,-0.73373,0.00024,17.04496]
[1779380340692,26.35,77111.76,78.7,-0.7379,0.00024,16.90468]
[1779380341244,26.35,77108.1,78.7,-0.73877,0.00024,16.87503]
[1779380343942,26.35,77109.84,78.7,-0.73834,0.00024,16.88942]
[1779380344266,26.35,77112.0,78.7,-0.73783,0.00024,16.90705]
[1779380349301,26.36,77112.76,78.7,-0.73762,0.00024,16.91387]
[1779380351315,26.36,77108.02,78.7,-0.73874,0.00024,16.87575]
[1779380352016,26.36,77108.02,78.7,-0.73874,0.00024,16.87575]
[1779380352323,26.36,77106.82,78.7,-0.73902,0.00024,16.86618]
[1779380353329,26.36,77099.81,78.7,-0.74068,0.00024,16.80933]
[1779380354336,26.36,77097.67,78.7,-0.74118,0.00024,16.79204]
[1779380356456,26.36,77092.68,78.7,-0.74235,0.00024,16.75162]
[1779380358633,26.36,77091.53,78.7,-0.74262,0.00024,16.74237]
[1779380358753,26.36,77091.53,78.7,-0.74262,0.00024,16.74237]
[1779380358773,26.36,77091.53,78.7,-0.74262,0.00024,16.74237]
[1779380358816,26.36,77090.71,78.7,-0.7428,0.00024,16.73604]
[1779380358933,26.36,77090.71,78.7,-0.7428,0.00024,16.73604]
[1779380359618,26.36,77090.71,78.7,-0.7428,0.00024,16.73604]
[1779380359691,26.36,77090.71,78.7,-0.7428,0.00024,16.73604]
[1779380359790,26.36,77071.67,78.7,-0.74727,0.00023,16.57914]
[1779380359825,26.36,77071.67,78.7,-0.74727,0.00023,16.57914]
[1779380360659,26.36,77067.61,78.7,-0.74821,0.00023,16.54564]
[1779380362430,26.36,77066.39,78.7,-0.7485,0.00023,16.53551]
[1779380362825,26.36,77064.39,78.7,-0.74895,0.00023,16.51928]
[1779380362826,26.36,77064.39,78.7,-0.74895,0.00023,16.51928]
[1779380363402,26.36,77060.22,78.7,-0.74992,0.00023,16.48453]
[1779380364954,26.36,77059.7,78.7,-0.75004,0.00023,16.48033]
[1779380364957,26.36,77059.7,78.7,-0.75004,0.00023,16.48033]
[1779380364964,26.36,77059.7,78.7,-0.75004,0.00023,16.48033]
[1779380365830,26.37,77056.53,78.7,-0.75077,0.00023,16.45399]
[1779380366424,26.37,77064.55,78.7,-0.7489,0.00023,16.52102]
[1779380367137,26.37,77064.55,78.7,-0.7489,0.00023,16.52102]
[1779380367965,26.37,77063.98,78.7,-0.74903,0.00023,16.51654]
[1779380368438,26.37,77062.08,78.7,-0.74946,0.00023,16.50093]
[1779380373121,26.37,77063.35,78.7,-0.74919,0.00023,16.50731]
[1779380373202,26.37,77063.35,78.7,-0.74919,0.00023,16.50731]
[1779380373614,26.37,77063.35,78.7,-0.74919,0.00023,16.50731]
[1779380373747,26.37,77070.8,78.7,-0.74744,0.00023,16.56965]
[1779380374218,26.37,77070.8,78.7,-0.74744,0.00023,16.56965]
[1779380374480,26.37,77080.81,78.7,-0.74509,0.00023,16.65238]
[1779380375487,26.37,77082.99,78.7,-0.74458,0.00023,16.67048]
[1779380376494,26.37,77081.98,78.7,-0.74481,0.00023,16.66223]
[1779380378840,26.37,77087.47,78.7,-0.74351,0.00024,16.70778]
[1779380383543,26.38,77091.23,78.7,-0.74258,0.00024,16.73996]
[1779380385732,26.38,77091.65,78.7,-0.74248,0.00024,16.74361]
[1779380386467,26.38,77090.74,78.7,-0.74269,0.00024,16.73637]
[1779380388577,26.38,77087.58,78.7,-0.74342,0.00024,16.71102]
[1779380390592,26.38,77090.33,78.7,-0.74276,0.00024,16.73393]
[1779380392517,26.38,77089.57,78.7,-0.74293,0.00024,16.72794]
[1779380392606,26.39,77087.28,78.7,-0.74346,0.00024,16.70941]
[1779380397641,26.39,77091.86,78.7,-0.74235,0.00024,16.74813]
[1779380398648,26.39,77094.33,78.7,-0.74176,0.00024,16.76851]
[1779380401669,26.39,77096.75,78.7,-0.74117,0.00024,16.78875]
[1779380404694,26.39,77102.6,78.7,-0.73977,0.00024,16.83677]
[1779380407715,26.4,77106.15,78.7,-0.73892,0.00024,16.86583]
[1779380412753,26.4,77106.46,78.7,-0.73884,0.00024,16.86862]
[1779380417788,26.4,77107.73,78.7,-0.73853,0.00024,16.87915]
[1779380418795,26.4,77110.22,78.7,-0.73794,0.00024,16.89933]
[1779380419802,26.4,77112.88,78.7,-0.73731,0.00024,16.92083]
[1779380423830,26.4,77117.04,78.7,-0.73631,0.00024,16.95439]
[1779380423990,26.4,77117.04,78.7,-0.73631,0.00024,16.95439]
[1779380425844,26.4,77122.15,78.7,-0.73509,0.00024,16.99537]
[1779380430878,26.4,77122.33,78.7,-0.73505,0.00024,16.99671]
[1779380434397,26.4,77122.88,78.7,-0.73496,0.00024,16.99619]
[1779380435960,26.4,77123.12,78.7,-0.7349,0.00024,16.99825]
[1779380441957,26.4,77121.8,78.7,-0.7352,0.00024,16.9883]
[1779380445146,26.4,77121.46,78.7,-0.73528,0.00024,16.98572]
[1779380445149,26.4,77117.72,78.7,-0.73617,0.00024,16.9557]
[1779380445985,26.4,77110.89,78.7,-0.73779,0.00024,16.90074]
[1779380447999,26.4,77108.61,78.7,-0.73833,0.00024,16.88247]
[1779380451093,26.4,77109.91,78.7,-0.73802,0.00024,16.89314]
[1779380451163,26.4,77100.81,78.7,-0.74017,0.00024,16.81949]
[1779380452392,26.4,77097.24,78.7,-0.74101,0.00024,16.79061]
[1779380452995,26.4,77097.24,78.7,-0.74101,0.00024,16.79061]
[1779380453034,26.4,77095.24,78.7,-0.74149,0.00024,16.77434]
[1779380457012,26.4,77094.94,78.7,-0.74155,0.00024,16.77203]
[1779380457062,26.4,77104.03,78.7,-0.7394,0.00024,16.84612]
[1779380458069,26.4,77108.52,78.7,-0.73833,0.00024,16.88259]
[1779380463105,26.41,77109.31,78.7,-0.73813,0.00024,16.88937]
[1779380468140,26.41,77109.94,78.7,-0.73797,0.00024,16.89484]
[1779380473176,26.41,77109.41,78.7,-0.73808,0.00024,16.89094]
[1779380475190,26.41,77112.04,78.7,-0.73745,0.00024,16.91231]
[1779380479218,26.41,77109.14,78.7,-0.73813,0.00024,16.88914]
[1779380484255,26.41,77109.21,78.7,-0.7381,0.00024,16.89013]
[1779380489290,26.41,77110.68,78.7,-0.73774,0.00024,16.90242]
[1779380490297,26.41,77113.0,78.7,-0.73719,0.00024,16.9212]
[1779380495336,26.42,77111.69,78.7,-0.73753,0.00024,16.90592]
[1779380500370,26.42,77111.11,78.7,-0.73766,0.00024,16.90155]
[1779380502385,26.42,77107.04,78.7,-0.73863,0.00024,16.86882]
[1779380503392,26.42,77103.56,78.7,-0.73945,0.00024,16.84075]
[1779380508430,26.42,77104.26,78.7,-0.73926,0.00024,16.84711]
[1779380513465,26.42,77104.82,78.7,-0.73911,0.00024,16.85218]
[1779380514471,26.42,77106.9,78.7,-0.73862,0.00024,16.8691]
[1779380516487,26.42,77109.21,78.7,-0.73806,0.00024,16.8879]
[1779380521522,26.42,77110.43,78.7,-0.73777,0.00024,16.898]
[1779380526556,26.42,77112.0,78.7,-0.73739,0.00024,16.91086]
[1779380531591,26.43,77111.18,78.7,-0.73758,0.00024,16.90444]
[1779380532599,26.43,77106.9,78.7,-0.73859,0.00024,16.86993]
[1779380537633,26.43,77106.83,78.7,-0.7386,0.00024,16.86974]
[1779380541662,26.43,77104.81,78.7,-0.73907,0.00024,16.85374]
[1779380546699,26.43,77103.59,78.7,-0.73934,0.00024,16.84438]
[1779380547725,26.43,77100.78,78.7,-0.74,0.00024,16.82182]
[1779380548713,26.43,77097.67,78.7,-0.74073,0.00024,16.79669]
[1779380549830,26.43,77097.67,78.7,-0.74073,0.00024,16.79669]
[1779380550177,26.43,77097.1,78.7,-0.74086,0.00024,16.79222]
[1779380550949,26.43,77095.02,78.7,-0.74135,0.00024,16.77545]
[1779380555763,26.44,77097.18,78.7,-0.74085,0.00024,16.78886]
[1779380560798,26.44,77095.98,78.7,-0.74111,0.00024,16.77989]
[1779380561805,26.44,77088.21,78.7,-0.74294,0.00024,16.71667]
[1779380562395,26.44,77088.21,78.7,-0.74294,0.00024,16.71667]
[1779380562812,26.44,77096.28,78.7,-0.74104,0.00024,16.78257]
[1779380563819,26.44,77099.22,78.7,-0.74034,0.00024,16.80662]
[1779380568854,26.44,77098.4,78.7,-0.74051,0.00024,16.80062]
[1779380572489,26.44,77098.76,78.7,-0.74041,0.00024,16.80394]
[1779380572882,26.44,77095.91,78.7,-0.74109,0.00024,16.7808]
[1779380573890,26.44,77091.01,78.7,-0.74224,0.00024,16.74092]
[1779380574687,26.44,77091.01,78.7,-0.74224,0.00024,16.74092]
[1779380575918,26.44,77086.92,78.7,-0.7432,0.00024,16.70767]
[1779380576568,26.44,77086.92,78.7,-0.7432,0.00024,16.70767]
[1779380576921,26.44,77071.59,78.7,-0.74679,0.00023,16.58171]
[1779380577927,26.44,77069.9,78.7,-0.74718,0.00023,16.56787]
[1779380580956,26.45,77062.83,78.7,-0.74882,0.00023,16.50974]
[1779380583977,26.45,77066.34,78.7,-0.74799,0.00023,16.53923]
[1779380584984,26.46,77064.35,78.7,-0.74838,0.00023,16.52529]
[1779380590019,26.46,77064.56,78.7,-0.74829,0.00023,16.52835]
[1779380592033,26.46,77059.46,78.7,-0.74946,0.00023,16.48659]
[1779380594047,26.47,77055.4,78.7,-0.75038,0.00023,16.45347]
[1779380594209,26.47,77055.4,78.7,-0.75038,0.00023,16.45347]
[1779380595054,26.47,77052.89,78.7,-0.75096,0.00023,16.43282]
[1779380595440,26.47,77052.89,78.7,-0.75096,0.00023,16.43282]
[1779380596061,26.47,77054.93,78.7,-0.75048,0.00023,16.45007]
[1779380598075,26.47,77057.78,78.7,-0.7498,0.00023,16.47429]
[1779380599084,26.47,77062.27,78.7,-0.74875,0.00023,16.51184]
[1779380601096,26.47,77064.27,78.7,-0.74827,0.00023,16.52891]
[1779380602103,26.47,77060.22,78.7,-0.74921,0.00023,16.49561]
[1779380607138,26.48,77061.02,78.7,-0.74898,0.00023,16.50365]
[1779380608193,26.48,77061.02,78.7,-0.74898,0.00023,16.50365]
[1779380610159,26.48,77063.7,78.7,-0.74834,0.00023,16.52664]
[1779380611737,26.48,77060.88,78.7,-0.74903,0.00023,16.49847]
[1779380612098,26.48,77060.88,78.7,-0.74903,0.00023,16.49847]
[1779380612176,26.48,77059.11,78.7,-0.74943,0.00023,16.48407]
[1779380617212,26.49,77059.1,78.7,-0.74939,0.00023,16.48548]
[1779380619226,26.49,77061.89,78.7,-0.74873,0.00023,16.50919]
[1779380620539,26.49,77061.89,78.7,-0.74873,0.00023,16.50919]
[1779380620599,26.49,77061.89,78.7,-0.74873,0.00023,16.50919]
[1779380621030,26.49,77061.89,78.7,-0.74873,0.00023,16.50919]
[1779380621085,26.49,77063.08,78.7,-0.74844,0.00023,16.51948]
[1779380621381,26.49,77063.08,78.7,-0.74844,0.00023,16.51948]
[1779380621469,26.49,77056.56,78.7,-0.74995,0.00023,16.46544]
[1779380622247,26.49,77058.46,78.7,-0.7495,0.00023,16.48151]
[1779380626275,26.5,77060.58,78.7,-0.74898,0.00023,16.50007]
[1779380627521,26.5,77060.58,78.7,-0.74898,0.00023,16.50007]
[1779380628289,26.5,77063.18,78.7,-0.74837,0.00023,16.52184]
[1779380631310,26.5,77066.64,78.7,-0.74756,0.00023,16.55071]
[1779380633324,26.5,77063.05,78.7,-0.74839,0.00023,16.52121]
[1779380635338,26.5,77064.91,78.7,-0.74795,0.00023,16.53679]
[1779380636345,26.5,77067.06,78.7,-0.74745,0.00023,16.55463]
[1779380638359,26.5,77069.75,78.7,-0.74682,0.00023,16.57692]
[1779380640373,26.5,77072.12,78.7,-0.74626,0.00023,16.5965]
[1779380642266,26.5,77071.89,78.7,-0.74631,0.00023,16.59466]
[1779380642404,26.5,77071.89,78.7,-0.74631,0.00023,16.59466]
[1779380642445,26.5,77079.15,78.7,-0.74462,0.00023,16.65426]
[1779380643479,26.5,77079.15,78.7,-0.74462,0.00023,16.65426]
[1779380644067,26.5,77079.15,78.7,-0.74462,0.00023,16.65426]
[1779380644106,26.5,77079.15,78.7,-0.74462,0.00023,16.65426]
[1779380644112,26.5,77087.0,78.7,-0.74277,0.00023,16.71857]
[1779380646298,26.5,77087.2,78.7,-0.74273,0.00023,16.72025]
[1779380647066,26.5,77087.2,78.7,-0.74273,0.00023,16.72025]
[1779380647116,26.5,77087.2,78.7,-0.74273,0.00023,16.72025]
[1779380646415,26.5,77084.32,78.7,-0.7434,0.00023,16.69681]
[1779380647422,26.5,77074.72,78.7,-0.74564,0.00023,16.61828]
[1779380648713,26.5,77069.95,78.7,-0.74675,0.00023,16.57922]
[1779380650443,26.5,77067.35,78.7,-0.74735,0.00023,16.55809]
[1779380655480,26.51,77068.82,78.7,-0.74697,0.00023,16.57146]
[1779380660515,26.51,77070.34,78.7,-0.74658,0.00023,16.58512]
[1779380663879,26.51,77072.95,78.7,-0.74595,0.00023,16.60736]
[1779380665549,26.51,77075.66,78.7,-0.74531,0.00023,16.62977]
[1779380670585,26.52,77075.84,78.7,-0.74525,0.00023,16.63203]
[1779380671934,26.52,77075.84,78.7,-0.74525,0.00023,16.63203]
[1779380678063,26.52,77074.74,78.7,-0.74552,0.00023,16.61893]
[1779380684145,26.52,77074.58,78.7,-0.74553,0.00023,16.61866]
[1779380693504,26.53,77076.96,78.7,-0.74492,0.00023,16.63986]
[1779380693571,26.53,77076.96,78.7,-0.74492,0.00023,16.63986]
[1779380693587,26.53,77076.96,78.7,-0.74492,0.00023,16.63986]
[1779380693748,26.53,77081.82,78.7,-0.74378,0.00023,16.67976]
[1779380694754,26.53,77084.47,78.7,-0.74316,0.00023,16.70153]
[1779380699790,26.53,77083.68,78.7,-0.74333,0.00023,16.69556]
[1779380701804,26.53,77085.8,78.7,-0.74283,0.00023,16.71302]
[1779380703818,26.53,77090.84,78.7,-0.74163,0.00024,16.75429]
[1779380705832,26.54,77086.4,78.7,-0.74267,0.00023,16.71854]
[1779380706839,26.54,77084.46,78.7,-0.74312,0.00023,16.70291]
[1779380707277,26.54,77084.46,78.7,-0.74312,0.00023,16.70291]
[1779380713041,26.54,77082.14,78.7,-0.74364,0.00023,16.68469]
[1779380713092,26.54,77077.53,78.7,-0.74471,0.00023,16.64722]
[1779380713888,26.54,77073.88,78.7,-0.74556,0.00023,16.61732]
[1779380718923,26.54,77072.17,78.7,-0.74594,0.00023,16.60413]
[1779380719930,26.54,77070.28,78.7,-0.74637,0.00023,16.58898]
[1779380720937,26.54,77065.54,78.7,-0.74747,0.00023,16.55011]
[1779380725972,26.55,77064.93,78.7,-0.74757,0.00023,16.54627]
[1779380727986,26.55,77062.61,78.7,-0.7481,0.00023,16.52766]
[1779380731007,26.55,77067.56,78.7,-0.74697,0.00023,16.56414]
[1779380736042,26.56,77065.78,78.7,-0.74736,0.00023,16.55044]
[1779380737049,26.56,77062.76,78.7,-0.74806,0.00023,16.52566]
[1779380739063,26.56,77059.95,78.7,-0.7487,0.00023,16.50271]
[1779380741077,26.56,77057.96,78.7,-0.74916,0.00023,16.48647]
[1779380742218,26.56,77057.96,78.7,-0.74916,0.00023,16.48647]
[1779380742519,26.56,77057.69,78.7,-0.74922,0.00023,16.48431]
[1779380742711,26.56,77057.69,78.7,-0.74922,0.00023,16.48431]
[1779380743091,26.56,77056.38,78.7,-0.74952,0.00023,16.47355]
[1779380744098,26.56,77054.57,78.7,-0.74993,0.00023,16.45865]
[1779380745105,26.56,77047.82,78.7,-0.75149,0.00023,16.40275]
[1779380746112,26.56,77040.11,78.7,-0.75326,0.00023,16.33869]
[1779380748126,26.56,77041.65,78.7,-0.75289,0.00023,16.352]
[1779380749133,26.56,77039.6,78.7,-0.75335,0.00023,16.33511]
[1779380749430,26.56,77039.6,78.7,-0.75335,0.00023,16.33511]
[1779380749516,26.56,77039.6,78.7,-0.75335,0.00023,16.33511]
[1779380749677,26.56,77039.6,78.7,-0.75335,0.00023,16.33511]
[1779380749716,26.56,77039.6,78.7,-0.75335,0.00023,16.33511]
[1779380749973,26.56,77039.6,78.7,-0.75335,0.00023,16.33511]
[1779380750140,26.56,77035.52,78.7,-0.75428,0.00023,16.30124]
[1779380750729,26.56,77035.52,78.7,-0.75428,0.00023,16.30124]
[1779380752154,26.57,77042.37,78.7,-0.7527,0.00023,16.35897]
[1779380753161,26.57,77044.33,78.7,-0.75224,0.00023,16.37551]
[1779380758196,26.57,77051.52,78.7,-0.75056,0.00023,16.4362]
[1779380758280,26.57,77051.52,78.7,-0.75056,0.00023,16.4362]
[1779380758819,26.57,77051.52,78.7,-0.75056,0.00023,16.4362]
[1779380761217,26.57,77054.83,78.7,-0.74978,0.00023,16.46413]
[1779380765245,26.57,77057.12,78.7,-0.74923,0.00023,16.48377]
[1779380768932,26.57,77059.61,78.7,-0.74864,0.00023,16.50477]
[1779380769272,26.58,77062.39,78.7,-0.74799,0.00023,16.52782]
[1779380776322,26.58,77062.38,78.7,-0.74799,0.00023,16.5279]
[1779380780350,26.58,77067.31,78.7,-0.74684,0.00023,16.56853]
[1779380786392,26.58,77066.1,78.7,-0.74713,0.00023,16.55845]
[1779380790265,26.58,77066.13,78.7,-0.74712,0.00023,16.55865]
[1779380790912,26.58,77066.7,78.7,-0.74699,0.00023,16.56332]
[1779380790953,26.58,77066.7,78.7,-0.74699,0.00023,16.56332]
[1779380791084,26.58,77066.7,78.7,-0.74699,0.00023,16.56332]
[1779380791167,26.58,77066.7,78.7,-0.74699,0.00023,16.56332]
[1779380791245,26.58,77068.8,78.7,-0.74655,0.00023,16.57549]
[1779380791426,26.58,77078.43,78.7,-0.7443,0.00023,16.65431]
[1779380792479,26.58,77078.43,78.7,-0.7443,0.00023,16.65431]
[1779380792540,26.58,77081.97,78.7,-0.74347,0.00023,16.68324]
[1779380798476,26.58,77082.59,78.7,-0.74333,0.00023,16.68815]
[1779380799483,26.57,77084.52,78.7,-0.74288,0.00023,16.70383]
[1779380801497,26.58,77087.03,78.7,-0.74229,0.00023,16.72428]
[1779380806532,26.58,77086.88,78.7,-0.74233,0.00023,16.7231]
[1779380808546,26.58,77089.56,78.7,-0.7417,0.00023,16.74486]
[1779380812306,26.58,77091.02,78.7,-0.74135,0.00023,16.75664]
[1779380812574,26.58,77097.75,78.7,-0.73977,0.00024,16.81107]
[1779380813581,26.58,77100.6,78.7,-0.7391,0.00024,16.834]
[1779380819239,26.58,77100.53,78.7,-0.73911,0.00024,16.83344]
[1779380819900,26.58,77095.47,78.7,-0.7403,0.00024,16.79277]
[1779380820631,26.58,77093.22,78.7,-0.74083,0.00024,16.77467]
[1779380821638,26.58,77095.94,78.7,-0.74019,0.00024,16.79666]
[1779380822646,26.58,77100.12,78.7,-0.7392,0.00024,16.83047]
[1779380827681,26.58,77101.47,78.7,-0.73888,0.00024,16.84144]
[1779380829695,26.58,77108.13,78.7,-0.73731,0.00024,16.89487]
[1779380834730,26.58,77105.72,78.7,-0.73788,0.00024,16.87554]
[1779380839767,26.58,77106.51,78.7,-0.73769,0.00024,16.88191]
[1779380844801,26.58,77104.5,78.7,-0.73816,0.00024,16.8658]
[1779380847823,26.58,77110.13,78.7,-0.73683,0.00024,16.91099]
[1779380848830,26.58,77115.96,78.7,-0.73545,0.00024,16.95753]
[1779380853864,26.58,77115.98,78.7,-0.73549,0.00024,16.95243]
[1779380858900,26.58,77116.33,78.7,-0.73542,0.00024,16.95502]
[1779380863935,26.57,77117.71,78.7,-0.7351,0.00024,16.96576]
[1779380865952,26.57,77114.76,78.7,-0.7358,0.00024,16.94213]
[1779380866959,26.57,77112.65,78.7,-0.7363,0.00024,16.92523]
[1779380871994,26.57,77111.58,78.7,-0.73656,0.00024,16.91653]
[1779380877029,26.57,77112.54,78.7,-0.73634,0.00024,16.9241]
[1779380882065,26.57,77114.14,78.7,-0.73596,0.00024,16.93673]
[1779380887100,26.57,77114.24,78.7,-0.73594,0.00024,16.93735]
[1779380889038,26.57,77114.37,78.7,-0.73591,0.00024,16.93831]
[1779380894149,26.57,77112.85,78.7,-0.73628,0.00024,16.92597]
[1779380895156,26.57,77109.94,78.7,-0.73697,0.00024,16.9027]
[1779380895992,26.57,77109.94,78.7,-0.73697,0.00024,16.9027]
[1779380896163,26.57,77102.3,78.7,-0.73878,0.00024,16.84135]
[1779380896398,26.57,77102.3,78.7,-0.73878,0.00024,16.84135]
[1779380897291,26.57,77094.95,78.7,-0.74052,0.00024,16.782]
[1779380898119,26.57,77094.95,78.7,-0.74052,0.00024,16.782]
[1779380903211,26.57,77092.69,78.7,-0.74104,0.00024,16.76411]
[1779380904361,26.57,77092.69,78.7,-0.74104,0.00024,16.76411]
[1779380910444,26.57,77094.03,78.7,-0.7407,0.00024,16.77558]
[1779380916303,26.57,77095.91,78.7,-0.74031,0.00024,16.78549]
[1779380920331,26.57,77099.32,78.7,-0.73951,0.00024,16.81291]
[1779380925366,26.57,77100.13,78.7,-0.73932,0.00024,16.81946]
[1779380928388,26.57,77097.99,78.7,-0.73982,0.00024,16.80233]
[1779380931410,26.57,77100.55,78.7,-0.73921,0.00024,16.8231]
[1779380932416,26.57,77102.69,78.7,-0.73871,0.00024,16.84036]
[1779380933255,26.57,77102.69,78.7,-0.73871,0.00024,16.84036]
[1779380934436,26.57,77106.93,78.7,-0.7377,0.00024,16.8745]
[1779380940478,26.57,77107.56,78.7,-0.73755,0.00024,16.87958]
[1779380945513,26.57,77110.47,78.7,-0.73686,0.00024,16.90298]
[1779380946520,26.57,77112.65,78.7,-0.73634,0.00024,16.9204]
[1779380951555,26.57,77114.19,78.7,-0.73598,0.00024,16.93263]
[1779380956590,26.57,77112.57,78.7,-0.73636,0.00024,16.91964]
[1779380961625,26.57,77112.1,78.7,-0.73648,0.00024,16.91587]
[1779380965653,26.57,77115.8,78.7,-0.7356,0.00024,16.94542]
[1779380973708,26.57,77116.9,78.7,-0.73539,0.00024,16.94888]
[1779380976737,26.57,77118.95,78.7,-0.7349,0.00024,16.96514]
[1779380980414,26.57,77120.57,78.7,-0.73452,0.00024,16.97794]
[1779380980765,26.57,77125.43,78.7,-0.73336,0.00024,17.01641]
[1779380985800,26.57,77123.77,78.7,-0.73377,0.00024,17.00284]
[1779380987814,26.57,77117.87,78.7,-0.73518,0.00024,16.95579]
[1779380989310,26.57,77117.87,78.7,-0.73518,0.00024,16.95579]
[1779380991275,26.57,77115.08,78.7,-0.73585,0.00024,16.93349]
[1779380991341,26.57,77099.85,78.7,-0.73945,0.00024,16.81137]
[1779380993861,26.57,77102.41,78.7,-0.73884,0.00024,16.83219]
[1779380995013,26.57,77102.41,78.7,-0.73884,0.00024,16.83219]
[1779380995032,26.57,77105.0,78.7,-0.73823,0.00024,16.8531]
[1779381000910,26.57,77105.6,78.7,-0.73808,0.00024,16.85828]
[1779381005945,26.57,77104.49,78.7,-0.73833,0.00024,16.84962]
[1779381008967,26.57,77110.1,78.7,-0.737,0.00024,16.89475]
[1779381014002,26.57,77114.19,78.7,-0.73603,0.00024,16.9274]
[1779381019036,26.57,77115.63,78.7,-0.73569,0.00024,16.93867]
[1779381024072,26.57,77115.1,78.7,-0.73582,0.00024,16.93435]
[1779381027093,26.57,77117.42,78.7,-0.73527,0.00024,16.95272]
[1779381030114,26.57,77121.46,78.7,-0.73432,0.00024,16.9847]
[1779381033135,26.57,77125.36,78.7,-0.73344,0.00024,17.01038]
[1779381034408,26.57,77125.36,78.7,-0.73344,0.00024,17.01038]
[1779381034551,26.57,77127.94,78.7,-0.73283,0.00024,17.03061]
[1779381034606,26.57,77127.94,78.7,-0.73283,0.00024,17.03061]
[1779381034890,26.57,77127.94,78.7,-0.73283,0.00024,17.03061]
[1779381035149,26.57,77132.53,78.7,-0.73173,0.00024,17.06687]
[1779381038170,26.57,77137.24,78.7,-0.73061,0.00024,17.10355]
[1779381041110,26.57,77136.91,78.7,-0.7307,0.00024,17.10079]
[1779381041191,26.57,77139.39,78.7,-0.73011,0.00024,17.12017]
[1779381041619,26.57,77139.39,78.7,-0.73011,0.00024,17.12017]
[1779381041789,26.57,77139.39,78.7,-0.73011,0.00024,17.12017]
[1779381042444,26.57,77139.39,78.7,-0.73011,0.00024,17.12017]
[1779381042493,26.57,77145.46,78.7,-0.72865,0.00024,17.16764]
[1779381043417,26.57,77149.03,78.7,-0.72779,0.00024,17.19547]
[1779381049250,26.56,77150.29,78.7,-0.7275,0.00024,17.20489]
[1779381051264,26.56,77152.63,78.7,-0.72694,0.00024,17.22293]
[1779381051774,26.56,77152.63,78.7,-0.72694,0.00024,17.22293]
[1779381057119,26.56,77153.31,78.7,-0.72679,0.00024,17.22763]
[1779381057307,26.56,77151.22,78.7,-0.7273,0.00024,17.21124]
[1779381058314,26.56,77147.75,78.7,-0.72814,0.00024,17.18406]
[1779381059315,26.56,77147.75,78.7,-0.72814,0.00024,17.18406]
[1779381060313,26.56,77148.13,78.7,-0.72806,0.00024,17.18682]
[1779381065335,26.56,77145.67,78.7,-0.72866,0.00024,17.16717]
[1779381066674,26.56,77146.92,78.7,-0.72837,0.00024,17.17678]
[1779381072412,26.55,77148.2,78.7,-0.72808,0.00024,17.18617]
[1779381074426,26.55,77151.93,78.7,-0.72719,0.00024,17.21502]
[1779381079461,26.55,77152.02,78.7,-0.72719,0.00024,17.21502]
[1779381085503,26.55,77151.43,78.7,-0.72736,0.00024,17.20959]
[1779381086521,26.55,77148.42,78.7,-0.72809,0.00024,17.18596]
[1779381086709,26.55,77148.42,78.7,-0.72809,0.00024,17.18596]
[1779381089343,26.55,77150.36,78.7,-0.72763,0.00024,17.20087]
[1779381089531,26.55,77155.17,78.7,-0.72647,0.00024,17.2382]
[1779381092552,26.54,77157.18,78.7,-0.72604,0.00024,17.24831]
[1779381097587,26.54,77155.03,78.7,-0.72659,0.00024,17.23078]
[1779381102622,26.54,77154.39,78.7,-0.72677,0.00024,17.22497]
[1779381108546,26.53,77154.49,78.7,-0.72677,0.00024,17.22487]
[1779381108663,26.53,77149.87,78.7,-0.7279,0.00024,17.18842]
[1779381109672,26.53,77147.85,78.7,-0.7284,0.00024,17.17245]
[1779381111068,26.53,77147.85,78.7,-0.7284,0.00024,17.17245]
[1779381111113,26.53,77147.85,78.7,-0.7284,0.00024,17.17245]
[1779381111686,26.53,77140.75,78.7,-0.73012,0.00024,17.11641]
[1779381114683,26.53,77140.89,78.7,-0.73009,0.00024,17.11725]
[1779381119743,26.52,77141.37,78.7,-0.73,0.00024,17.12029]
[1779381124777,26.52,77142.54,78.7,-0.72974,0.00024,17.12891]
[1779381125865,26.52,77142.54,78.7,-0.72974,0.00024,17.12891]
[1779381129614,26.52,77144.65,78.7,-0.72924,0.00024,17.1451]
[1779381129813,26.52,77141.65,78.7,-0.72997,0.00024,17.1213]
[1779381132091,26.52,77142.64,78.7,-0.72974,0.00024,17.12899]
[1779381138171,26.52,77144.11,78.7,-0.7294,0.00024,17.13989]
[1779381139883,26.52,77156.27,78.7,-0.72647,0.00024,17.23459]
[1779381141897,26.51,77159.24,78.7,-0.72577,0.00024,17.25727]
[1779381146932,26.51,77160.26,78.7,-0.72555,0.00024,17.2641]
[1779381151967,26.51,77158.37,78.7,-0.72609,0.00024,17.2434]
[1779381152974,26.5,77155.67,78.7,-0.72675,0.00024,17.2222]
[1779381153981,26.5,77153.21,78.7,-0.72735,0.00024,17.20284]
[1779381159017,26.5,77149.18,78.7,-0.72835,0.00024,17.17057]
[1779381164057,26.5,77149.54,78.7,-0.72829,0.00024,17.17275]
[1779381166070,26.5,77153.18,78.7,-0.72741,0.00024,17.20091]
[1779381170104,26.49,77159.33,78.7,-0.72595,0.00024,17.24812]
[1779381171109,26.49,77166.14,78.7,-0.7243,0.00024,17.30073]
[1779381176144,26.49,77163.98,78.7,-0.72486,0.00024,17.28273]
[1779381178160,26.49,77166.91,78.7,-0.72417,0.00024,17.30494]
[1779381183199,26.48,77169.44,78.7,-0.72359,0.00024,17.32331]
[1779381184206,26.48,77171.8,78.7,-0.72302,0.00024,17.34134]
[1779381186438,26.48,77176.9,78.7,-0.72178,0.00024,17.38021]
[1779381187271,26.48,77176.9,78.7,-0.72178,0.00024,17.38021]
[1779381187321,26.48,77176.9,78.7,-0.72178,0.00024,17.38021]
[1779381187357,26.47,77180.21,78.7,-0.72103,0.00025,17.40375]
[1779381193269,26.43,77179.11,78.7,-0.72158,0.00025,17.38693]
[1779381193824,26.43,77179.11,78.7,-0.72158,0.00025,17.38693]
[1779381193940,26.43,77179.11,78.7,-0.72158,0.00025,17.38693]
[1779381195293,26.43,77184.21,78.7,-0.72033,0.00025,17.42579]
[1779381199203,26.42,77185.42,78.7,-0.72015,0.00025,17.43151]
[1779381199311,26.42,77185.42,78.7,-0.72015,0.00025,17.43151]
[1779381199420,26.42,77185.42,78.7,-0.72015,0.00025,17.43151]
[1779381199522,26.4,77185.44,78.7,-0.72026,0.00025,17.42833]
[1779381205366,26.4,77188.53,78.7,-0.71953,0.00025,17.45118]
[1779381206165,26.4,77188.53,78.7,-0.71953,0.00025,17.45118]
[1779381207295,26.4,77190.25,78.7,-0.71911,0.00025,17.46416]
[1779381210401,26.4,77196.48,78.7,-0.71759,0.00025,17.51086]
[1779381213618,26.39,77199.35,78.7,-0.71694,0.00025,17.52718]
[1779381219033,26.39,77199.31,78.7,-0.71697,0.00025,17.52628]
[1779381221481,26.39,77202.85,78.7,-0.71611,0.00025,17.55267]
[1779381226516,26.38,77204.04,78.7,-0.71585,0.00025,17.56064]
[1779381231550,26.38,77202.93,78.7,-0.71615,0.00025,17.55163]
[1779381232558,26.38,77206.17,78.7,-0.71534,0.00025,17.57605]
[1779381235579,26.38,77208.4,78.7,-0.7148,0.00025,17.5926]
[1779381236586,26.38,77211.57,78.7,-0.71401,0.00025,17.61637]
[1779381239606,26.38,77214.55,78.7,-0.71328,0.00025,17.63844]
[1779381244643,26.38,77212.28,78.7,-0.71387,0.00025,17.62087]
[1779381246657,26.38,77209.35,78.7,-0.7146,0.00025,17.59867]
[1779381247664,26.38,77206.19,78.7,-0.71539,0.00025,17.57478]
[1779381248671,26.38,77203.3,78.7,-0.71611,0.00025,17.55289]
[1779381251692,26.38,77200.49,78.7,-0.71681,0.00025,17.53154]
[1779381254118,26.37,77200.61,78.7,-0.71678,0.00025,17.53242]
[1779381254713,26.37,77191.64,78.7,-0.719,0.00025,17.46412]
[1779381257733,26.38,77189.8,78.7,-0.71944,0.00025,17.45021]
[1779381260629,26.38,77190.15,78.7,-0.71936,0.00025,17.45291]
[1779381260755,26.38,77193.19,78.7,-0.71861,0.00025,17.47609]
[1779381263776,26.37,77188.61,78.7,-0.71974,0.00025,17.44096]
[1779381266681,26.37,77188.52,78.7,-0.71977,0.00025,17.44024]
[1779381271832,26.37,77189.84,78.7,-0.71949,0.00025,17.44526]
[1779381276866,26.37,77189.93,78.7,-0.71947,0.00025,17.44585]
[1779381281902,26.37,77189.44,78.7,-0.71959,0.00025,17.44202]
[1779381285811,26.37,77189.44,78.7,-0.71959,0.00025,17.44202]
[1779381285848,26.37,77189.27,78.7,-0.71963,0.00025,17.44068]
[1779381286763,26.37,77185.38,78.7,-0.72059,0.00025,17.41085]
[1779381286936,26.37,77177.76,78.7,-0.72247,0.00025,17.35216]
[1779381292711,26.37,77178.15,78.7,-0.72236,0.00025,17.35543]
[1779381298014,26.38,77176.25,78.7,-0.72282,0.00025,17.34113]
[1779381303050,26.38,77175.84,78.7,-0.72291,0.00025,17.33828]
[1779381306350,26.38,77176.18,78.7,-0.72282,0.00025,17.34103]
[1779381307078,26.38,77164.25,78.7,-0.72573,0.00024,17.24848]
[1779381309092,26.38,77163.59,78.7,-0.72589,0.00024,17.24347]
[1779381313679,26.38,77163.47,78.7,-0.72592,0.00024,17.24266]
[1779381313776,26.38,77159.53,78.7,-0.72687,0.00024,17.21196]
[1779381314127,26.38,77157.03,78.7,-0.72748,0.00024,17.19237]
[1779381317968,26.38,77158.01,78.7,-0.72724,0.00024,17.20029]
[1779381318217,26.38,77158.01,78.7,-0.72724,0.00024,17.20029]
[1779381318831,26.38,77145.87,78.7,-0.73018,0.00024,17.10476]
[1779381318997,26.38,77145.87,78.7,-0.73018,0.00024,17.10476]
[1779381319179,26.38,77141.16,78.7,-0.73132,0.00024,17.06746]
[1779381321157,26.38,77142.42,78.7,-0.73102,0.00024,17.07743]
[1779381321200,26.38,77142.42,78.7,-0.73102,0.00024,17.07743]
[1779381321201,26.38,77143.01,78.7,-0.73087,0.00024,17.08219]
[1779381322002,26.38,77143.01,78.7,-0.73087,0.00024,17.08219]
[1779381322891,26.38,77142.9,78.7,-0.7309,0.00024,17.0814]
[1779381323207,26.38,77145.83,78.7,-0.73018,0.00024,17.10467]
[1779381323851,26.38,77145.83,78.7,-0.73018,0.00024,17.10467]
[1779381330258,26.38,77147.53,78.7,-0.72977,0.00024,17.11832]
[1779381331720,26.38,77151.44,78.7,-0.72886,0.00024,17.14419]
[1779381332089,26.38,77151.44,78.7,-0.72886,0.00024,17.14419]
[1779381332212,26.38,77151.44,78.7,-0.72886,0.00024,17.14419]
[1779381332615,26.38,77138.92,78.7,-0.73189,0.00024,17.04515]
[1779381333162,26.38,77138.92,78.7,-0.73189,0.00024,17.04515]
[1779381333282,26.38,77132.77,78.7,-0.73337,0.00024,16.99618]
[1779381335937,26.38,77133.85,78.7,-0.73311,0.00024,17.00477]
[1779381336459,26.38,77133.85,78.7,-0.73311,0.00024,17.00477]
[1779381336492,26.38,77133.85,78.7,-0.73311,0.00024,17.00477]
[1779381336940,26.38,77133.86,78.7,-0.73311,0.00024,17.00489]
[1779381337310,26.38,77129.8,78.7,-0.73409,0.00024,16.97251]
[1779381338483,26.38,77127.53,78.7,-0.73463,0.00024,16.9543]
[1779381343175,26.38,77128.53,78.7,-0.73439,0.00024,16.96224]
[1779381343613,26.38,77128.53,78.7,-0.73439,0.00024,16.96224]
[1779381344360,26.38,77136.31,78.7,-0.73252,0.00024,17.02455]
[1779381345367,26.38,77138.42,78.7,-0.732,0.00024,17.04143]
[1779381348022,26.38,77138.23,78.7,-0.73205,0.00024,17.04004]
[1779381353425,26.39,77137.93,78.7,-0.73211,0.00024,17.03782]
[1779381358573,26.39,77137.83,78.7,-0.73214,0.00024,17.03698]
[1779381360473,26.38,77134.08,78.7,-0.73304,0.00024,17.0071]
[1779381360928,26.38,77134.08,78.7,-0.73304,0.00024,17.0071]
[1779381361250,26.38,77134.08,78.7,-0.73304,0.00024,17.0071]
[1779381361520,26.38,77134.08,78.7,-0.73304,0.00024,17.0071]
[1779381361546,26.38,77131.82,78.7,-0.73359,0.00024,16.98906]
[1779381366364,26.39,77130.34,78.7,-0.73394,0.00024,16.97741]
[1779381366792,26.39,77130.34,78.7,-0.73394,0.00024,16.97741]
[1779381366893,26.39,77119.3,78.7,-0.73659,0.00024,16.88887]
[1779381367534,26.39,77110.76,78.7,-0.73863,0.00024,16.81993]
[1779381368564,26.39,77108.1,78.7,-0.73926,0.00024,16.79836]
[1779381369552,26.39,77110.91,78.7,-0.73859,0.00024,16.82119]
[1779381374588,26.39,77109.89,78.7,-0.73881,0.00024,16.81351]
[1779381376931,26.39,77109.32,78.7,-0.73894,0.00024,16.80907]
[1779381376964,26.39,77109.32,78.7,-0.73894,0.00024,16.80907]
[1779381377497,26.39,77109.32,78.7,-0.73894,0.00024,16.80907]
[1779381377609,26.39,77086.72,78.7,-0.7443,0.00024,16.62476]
[1779381378058,26.39,77086.72,78.7,-0.7443,0.00024,16.62476]
[1779381378146,26.39,77086.72,78.7,-0.7443,0.00024,16.62476]
[1779381378343,26.39,77086.72,78.7,-0.7443,0.00024,16.62476]
[1779381379623,26.39,77088.03,78.7,-0.74398,0.00024,16.63571]
[1779381382331,26.39,77089.54,78.7,-0.74362,0.00024,16.64822]
[1779381382645,26.4,77094.89,78.7,-0.74231,0.00024,16.69371]
[1779381383811,26.4,77094.89,78.7,-0.74231,0.00024,16.69371]
[1779381383867,26.42,77097.46,78.7,-0.74152,0.00024,16.72069]
[1779381384658,26.42,77099.89,78.7,-0.74094,0.00024,16.74048]
[1779381389694,26.44,77105.26,78.7,-0.73949,0.00024,16.78994]
[1779381390814,26.44,77107.4,78.7,-0.73897,0.00024,16.80766]
[1779381391807,26.44,77107.4,78.7,-0.73897,0.00024,16.80766]
[1779381391879,26.44,77123.18,78.7,-0.73525,0.00024,16.92979]
[1779381392304,26.44,77123.18,78.7,-0.73525,0.00024,16.92979]
[1779381392718,26.44,77125.59,78.7,-0.73467,0.00024,16.94914]
[1779381394733,26.44,77120.94,78.7,-0.73578,0.00024,16.91205]
[1779381396339,26.44,77120.28,78.7,-0.73593,0.00024,16.90685]
[1779381397993,26.44,77118.75,78.7,-0.73629,0.00024,16.89477]
[1779381398761,26.44,77126.61,78.7,-0.73441,0.00024,16.95781]
[1779381399527,26.44,77126.61,78.7,-0.73441,0.00024,16.95781]
[1779381399845,26.44,77126.61,78.7,-0.73441,0.00024,16.95781]
[1779381399768,26.44,77128.64,78.7,-0.73392,0.00024,16.97401]
[1779381400775,26.44,77133.16,78.7,-0.73283,0.00024,17.01004]
[1779381404346,26.44,77133.91,78.7,-0.73265,0.00024,17.01598]
[1779381405811,26.44,77130.15,78.7,-0.73356,0.00024,16.98604]
[1779381406017,26.44,77130.15,78.7,-0.73356,0.00024,16.98604]
[1779381406037,26.44,77130.15,78.7,-0.73356,0.00024,16.98604]
[1779381406575,26.44,77130.15,78.7,-0.73356,0.00024,16.98604]
[1779381406823,26.44,77081.15,78.7,-0.7452,0.00023,16.5894]
[1779381407286,26.44,77081.15,78.7,-0.7452,0.00023,16.5894]
[1779381407584,26.44,77081.15,78.7,-0.7452,0.00023,16.5894]
[1779381407727,26.44,77081.15,78.7,-0.7452,0.00023,16.5894]
[1779381407833,26.44,77068.51,78.7,-0.74819,0.00023,16.48396]
[1779381408123,26.44,77068.51,78.7,-0.74819,0.00023,16.48396]
[1779381408839,26.44,77067.03,78.7,-0.74853,0.00023,16.47186]
[1779381410859,26.44,77057.18,78.7,-0.75081,0.00023,16.39037]
[1779381411040,26.44,77057.18,78.7,-0.75081,0.00023,16.39037]
[1779381411730,26.44,77057.18,78.7,-0.75081,0.00023,16.39037]
[1779381411868,26.44,77054.05,78.7,-0.75153,0.00023,16.3644]
[1779381412084,26.44,77054.05,78.7,-0.75153,0.00023,16.3644]
[1779381412875,26.44,77046.38,78.7,-0.7533,0.00023,16.3004]
[1779381413006,26.44,77046.38,78.7,-0.7533,0.00023,16.3004]
[1779381413054,26.44,77046.38,78.7,-0.7533,0.00023,16.3004]
[1779381413882,26.44,77043.37,78.7,-0.75399,0.00023,16.27539]
[1779381414397,26.44,77043.37,78.7,-0.75399,0.00023,16.27539]
[1779381414471,26.44,77043.37,78.7,-0.75399,0.00023,16.27539]
[1779381414875,26.44,77043.37,78.7,-0.75399,0.00023,16.27539]
[1779381414901,26.44,77014.85,78.7,-0.76052,0.00023,16.03411]
[1779381415010,26.44,77014.85,78.7,-0.76052,0.00023,16.03411]
[1779381415385,26.44,77014.85,78.7,-0.76052,0.00023,16.03411]
[1779381415900,26.45,77008.87,78.7,-0.76183,0.00023,15.98486]
[1779381416405,26.45,77008.87,78.7,-0.76183,0.00023,15.98486]
[1779381416898,26.45,77008.87,78.7,-0.76183,0.00023,15.98486]
[1779381416907,26.45,77006.6,78.7,-0.76234,0.00023,15.96553]
[1779381417914,26.45,77000.23,78.7,-0.76378,0.00023,15.91102]
[1779381418442,26.45,77000.23,78.7,-0.76378,0.00023,15.91102]
[1779381418478,26.45,77000.23,78.7,-0.76378,0.00023,15.91102]
[1779381419722,26.45,77000.66,78.7,-0.76368,0.00023,15.91488]
[1779381419932,26.45,77005.53,78.7,-0.76258,0.00023,15.95679]
[1779381420939,26.45,77012.08,78.7,-0.76109,0.00023,16.01289]
[1779381421859,26.45,77012.08,78.7,-0.76109,0.00023,16.01289]
[1779381421947,26.45,77019.94,78.7,-0.7593,0.00023,16.07992]
[1779381422954,26.45,77023.25,78.7,-0.75853,0.00023,16.10823]
[1779381424140,26.45,77023.25,78.7,-0.75853,0.00023,16.10823]
[1779381424222,26.45,77018.54,78.7,-0.7596,0.00023,16.06855]
[1779381425836,26.46,77012.94,78.7,-0.76086,0.00023,16.02148]
[1779381426783,26.46,77012.94,78.7,-0.76086,0.00023,16.02148]
[1779381426848,26.46,77016.07,78.7,-0.76014,0.00023,16.04838]
[1779381427018,26.46,77016.07,78.7,-0.76014,0.00023,16.04838]
[1779381427268,26.46,77016.07,78.7,-0.76014,0.00023,16.04838]
[1779381427881,26.46,77024.07,78.7,-0.75831,0.00023,16.11663]
[1779381430020,26.46,77031.99,78.7,-0.75648,0.00023,16.18419]
[1779381431027,26.46,77035.73,78.7,-0.75561,0.00023,16.21595]
[1779381433041,26.46,77033.23,78.7,-0.75618,0.00023,16.19525]
[1779381434048,26.46,77030.17,78.7,-0.75687,0.00023,16.16963]
[1779381436073,26.46,77030.55,78.7,-0.75678,0.00023,16.17309]
[1779381436148,26.46,77030.55,78.7,-0.75678,0.00023,16.17309]
[1779381436175,26.46,77035.77,78.7,-0.75558,0.00023,16.21735]
[1779381437069,26.46,77037.5,78.7,-0.75517,0.00023,16.2321]
[1779381438894,26.46,77037.5,78.7,-0.75517,0.00023,16.2321]
[1779381439083,26.47,77041.99,78.7,-0.75413,0.00023,16.27018]
[1779381440473,26.47,77047.51,78.7,-0.75285,0.00023,16.31658]
[1779381446132,26.47,77047.6,78.7,-0.75282,0.00023,16.31784]
[1779381450751,26.47,77047.99,78.7,-0.75272,0.00023,16.32133]
[1779381451722,26.47,77047.59,78.7,-0.75281,0.00023,16.31804]
[1779381451821,26.47,77047.59,78.7,-0.75281,0.00023,16.31804]
[1779381451864,26.47,77044.55,78.7,-0.75356,0.00023,16.28764]
[1779381452174,26.47,77041.41,78.7,-0.75428,0.00023,16.2613]
[1779381456956,26.47,77042.73,78.7,-0.75396,0.00023,16.27278]
[1779381456201,26.47,77045.7,78.7,-0.75328,0.00023,16.29781]
[1779381457209,26.47,77048.5,78.7,-0.75263,0.00023,16.32135]
[1779381462536,26.47,77049.76,78.7,-0.75233,0.00023,16.33222]
[1779381463251,26.47,77053.38,78.7,-0.75148,0.00023,16.36259]
[1779381465265,26.47,77050.77,78.7,-0.75208,0.00023,16.34091]
[1779381470568,26.47,77050.2,78.7,-0.75221,0.00023,16.33645]
[1779381471373,26.47,77050.28,78.7,-0.75219,0.00023,16.3372]
[1779381472371,26.48,77050.34,78.7,-0.75217,0.00023,16.33778]
[1779381472414,26.48,77046.42,78.7,-0.75307,0.00023,16.30508]
[1779381473321,26.48,77044.23,78.7,-0.75358,0.00023,16.28685]
[1779381478527,26.48,77044.27,78.7,-0.75355,0.00023,16.28773]
[1779381479569,26.48,77045.04,78.7,-0.75337,0.00023,16.29432]
[1779381479574,26.48,77048.36,78.7,-0.7526,0.00023,16.32223]
[1779381480374,26.48,77052.1,78.7,-0.75173,0.00023,16.35356]
[1779381481381,26.48,77055.94,78.7,-0.75084,0.00023,16.38562]
[1779381485411,26.48,77052.54,78.7,-0.75162,0.00023,16.35769]
[1779381488223,26.48,77051.11,78.7,-0.75194,0.00023,16.34604]
[1779381491452,26.48,77049.1,78.7,-0.7524,0.00023,16.32956]
[1779381492459,26.48,77044.4,78.7,-0.75348,0.00023,16.29034]
[1779381494257,26.48,77044.95,78.7,-0.75335,0.00023,16.29508]
[1779381497494,26.48,77042.83,78.7,-0.75382,0.00023,16.27785]
[1779381498501,26.49,77036.69,78.7,-0.75523,0.00023,16.22646]
[1779381499255,26.49,77036.69,78.7,-0.75523,0.00023,16.22646]
[1779381502529,26.49,77034.63,78.7,-0.75568,0.00023,16.20996]
[1779381503536,26.49,77024.47,78.7,-0.758,0.00023,16.12446]
[1779381504543,26.49,77021.86,78.7,-0.75859,0.00023,16.10251]
[1779381509578,26.49,77022.61,78.7,-0.75838,0.00023,16.11024]
[1779381512322,26.5,77021.43,78.7,-0.75868,0.00023,16.09571]
[1779381517634,26.5,77017.61,78.7,-0.75951,0.00023,16.06468]
[1779381521662,26.5,77015.82,78.7,-0.7599,0.00023,16.05015]
[1779381526697,26.51,77013.46,78.7,-0.7604,0.00023,16.03137]
[1779381527704,26.51,77011.08,78.7,-0.76094,0.00023,16.0114]
[1779381529717,26.51,77013.96,78.7,-0.76027,0.00023,16.03644]
[1779381530724,26.51,77016.33,78.7,-0.75972,0.00023,16.05685]
[1779381531220,26.51,77016.33,78.7,-0.75972,0.00023,16.05685]
[1779381531637,26.51,77016.33,78.7,-0.75972,0.00023,16.05685]
[1779381531802,26.51,77016.33,78.7,-0.75972,0.00023,16.05685]
[1779381537774,26.52,77016.6,78.7,-0.75962,0.00023,16.06072]
[1779381538781,26.52,77014.18,78.7,-0.76016,0.00023,16.0404]
[1779381542809,26.52,77016.55,78.7,-0.7596,0.00023,16.06141]
[1779381544824,26.52,77014.79,78.7,-0.75999,0.00023,16.0469]
[1779381545830,26.52,77011.24,78.7,-0.76079,0.00023,16.01694]
[1779381550893,26.52,77011.42,78.7,-0.76072,0.00023,16.01948]
[1779381551872,26.53,77016.12,78.7,-0.75964,0.00023,16.05986]
[1779381552204,26.53,77016.12,78.7,-0.75964,0.00023,16.05986]
[1779381552878,26.53,77019.97,78.7,-0.75876,0.00023,16.09271]
[1779381553886,26.53,77022.05,78.7,-0.75828,0.00023,16.1105]
[1779381555899,26.53,77023.88,78.7,-0.75785,0.00023,16.12625]
[1779381557914,26.53,77026.46,78.7,-0.75725,0.00023,16.14838]
[1779381558921,26.53,77024.42,78.7,-0.75772,0.00023,16.13117]
[1779381559928,26.53,77018.05,78.7,-0.75916,0.00023,16.07751]
[1779381563956,26.53,77020.25,78.7,-0.75864,0.00023,16.0968]
[1779381565786,26.53,77021.27,78.7,-0.75841,0.00023,16.10558]
[1779381565894,26.53,77021.27,78.7,-0.75841,0.00023,16.10558]
[1779381565970,26.53,77025.45,78.7,-0.75745,0.00023,16.14102]
[1779381566287,26.53,77025.45,78.7,-0.75745,0.00023,16.14102]
[1779381566977,26.53,77030.68,78.7,-0.75625,0.00023,16.18518]
[1779381567280,26.53,77030.68,78.7,-0.75625,0.00023,16.18518]
[1779381568364,26.53,77031.32,78.7,-0.75611,0.00023,16.19061]
[1779381568990,26.53,77026.78,78.7,-0.75714,0.00023,16.15243]
[1779381574032,26.54,77027.76,78.7,-0.75695,0.00023,16.15607]
[1779381579066,26.54,77027.43,78.7,-0.75701,0.00023,16.15373]
[1779381585110,26.54,77031.13,78.7,-0.75615,0.00023,16.18545]
[1779381586065,26.54,77031.13,78.7,-0.75615,0.00023,16.18545]
[1779381586312,26.54,77032.67,78.7,-0.7558,0.00023,16.19846]
[1779381587124,26.54,77035.08,78.7,-0.75524,0.00023,16.21874]
[1779381592159,26.54,77036.02,78.7,-0.75503,0.00023,16.22675]
[1779381593428,26.54,77036.02,78.7,-0.75503,0.00023,16.22675]
[1779381593914,26.54,77036.02,78.7,-0.75503,0.00023,16.22675]
[1779381593934,26.54,77033.98,78.7,-0.75549,0.00023,16.20965]
[1779381594814,26.54,77033.98,78.7,-0.75549,0.00023,16.20965]
[1779381594998,26.54,77033.98,78.7,-0.75549,0.00023,16.20965]
[1779381595081,26.54,77029.44,78.7,-0.75653,0.00023,16.17162]
[1779381595821,26.54,77029.44,78.7,-0.75653,0.00023,16.17162]
[1779381595838,26.54,77034.45,78.7,-0.75538,0.00023,16.21374]
[1779381599209,26.54,77036.98,78.7,-0.75478,0.00023,16.23567]
[1779381600216,26.54,77038.85,78.7,-0.75435,0.00023,16.2515]
[1779381604245,26.54,77036.74,78.7,-0.75481,0.00023,16.23444]
[1779381607915,26.55,77037.06,78.7,-0.75473,0.00023,16.23746]
[1779381613460,26.55,77037.3,78.7,-0.75465,0.00023,16.24054]
[1779381614052,26.55,77037.3,78.7,-0.75465,0.00023,16.24054]
[1779381619350,26.55,77036.23,78.7,-0.75486,0.00023,16.23279]
[1779381620261,26.55,77036.23,78.7,-0.75486,0.00023,16.23279]
[1779381620316,26.55,77036.23,78.7,-0.75486,0.00023,16.23279]
[1779381621171,26.55,77030.51,78.7,-0.75616,0.00023,16.18498]
[1779381621367,26.55,77017.38,78.7,-0.75915,0.00023,16.07441]
[1779381622374,26.56,77013.73,78.7,-0.75997,0.00023,16.04373]
[1779381624387,26.56,77011.13,78.7,-0.76055,0.00023,16.02233]
[1779381625698,26.56,77011.13,78.7,-0.76055,0.00023,16.02233]
[1779381625948,26.56,77009.44,78.7,-0.76092,0.00023,16.00827]
[1779381626439,26.56,77009.44,78.7,-0.76092,0.00023,16.00827]
[1779381626476,26.56,77003.81,78.7,-0.76219,0.00023,15.96069]
[1779381627409,26.56,77001.73,78.7,-0.76264,0.00023,15.94332]
[1779381628983,26.56,77001.73,78.7,-0.76264,0.00023,15.94332]
[1779381629423,26.56,77004.19,78.7,-0.76207,0.00023,15.96501]
[1779381633451,26.57,77008.38,78.7,-0.76113,0.00023,15.99683]
[1779381634458,26.57,77009.94,78.7,-0.76077,0.00023,16.01037]
[1779381639492,26.57,77009.16,78.7,-0.76091,0.00023,16.00513]
[1779381642144,26.58,77010.81,78.7,-0.76052,0.00023,16.01989]
[1779381647550,26.58,77011.53,78.7,-0.76032,0.00023,16.02715]
[1779381652585,26.58,77011.06,78.7,-0.7604,0.00023,16.02411]
[1779381655606,26.58,77013.84,78.7,-0.75976,0.00023,16.04806]
[1779381659634,26.58,77015.61,78.7,-0.75935,0.00023,16.06342]
[1779381661164,26.59,77012.71,78.7,-0.76,0.00023,16.03908]
[1779381661690,26.59,77012.71,78.7,-0.76,0.00023,16.03908]
[1779381661721,26.59,77008.92,78.7,-0.76086,0.00023,16.00696]
[1779381662992,26.59,77008.92,78.7,-0.76086,0.00023,16.00696]
[1779381663094,26.59,77006.18,78.7,-0.76147,0.00023,15.98402]
[1779381668945,26.59,77005.38,78.7,-0.76163,0.00023,15.97796]
[1779381671966,26.59,77005.45,78.7,-0.7616,0.00023,15.9791]
[1779381677760,26.59,77005.06,78.7,-0.76166,0.00023,15.97701]
[1779381681787,26.6,76998.28,78.7,-0.76317,0.00022,15.91998]
[1779381686823,26.6,76997.12,78.7,-0.7634,0.00022,15.91107]
[1779381691857,26.6,76997.86,78.7,-0.76325,0.00022,15.91329]
[1779381692346,26.6,76997.86,78.7,-0.76325,0.00022,15.91329]
[1779381692865,26.6,76999.79,78.7,-0.76281,0.00023,15.92994]
[1779381696893,26.61,77001.78,78.7,-0.76234,0.00023,15.94764]
[1779381701928,26.61,77002.61,78.7,-0.76213,0.00023,15.95563]
[1779381706963,26.61,77002.37,78.7,-0.76216,0.00023,15.95452]
[1779381709833,26.61,77003.16,78.7,-0.76197,0.00023,15.9616]
[1779381710182,26.61,77003.16,78.7,-0.76197,0.00023,15.9616]
[1779381710204,26.61,77007.02,78.7,-0.76109,0.00023,15.99495]
[1779381710992,26.61,77004.9,78.7,-0.76156,0.00023,15.97697]
[1779381711999,26.62,77006.87,78.7,-0.76111,0.00023,15.99393]
[1779381713317,26.62,77007.42,78.7,-0.76098,0.00023,15.99887]
[1779381714030,26.62,77007.42,78.7,-0.76098,0.00023,15.99887]
[1779381717034,26.62,77005.34,78.7,-0.76143,0.00023,15.98205]
[1779381721063,26.62,77007.96,78.7,-0.76082,0.00023,16.0047]
[1779381722620,26.62,77008.68,78.7,-0.76066,0.00023,16.0109]
[1779381723439,26.62,77008.74,78.7,-0.76064,0.00023,16.01153]
[1779381724679,26.62,77007.89,78.7,-0.76083,0.00023,16.00443]
[1779381727357,26.62,77009.12,78.7,-0.76054,0.00023,16.01525]
[1779381728113,26.62,77011.25,78.7,-0.76005,0.00023,16.03351]
[1779381730062,26.62,77012.1,78.7,-0.75986,0.00023,16.0409]
[1779381734154,26.63,77014.35,78.7,-0.75932,0.00023,16.06087]
[1779381737122,26.63,77014.56,78.7,-0.75926,0.00023,16.06297]
[1779381740197,26.63,77016.56,78.7,-0.75879,0.00023,16.08047]
[1779381740321,26.63,77016.56,78.7,-0.75879,0.00023,16.08047]
[1779381740582,26.63,77016.56,78.7,-0.75879,0.00023,16.08047]
[1779381741208,26.63,77016.56,78.7,-0.75879,0.00023,16.08047]
[1779381741261,26.63,77019.09,78.7,-0.75821,0.00023,16.10192]
[1779381742077,26.63,77019.09,78.7,-0.75821,0.00023,16.10192]
[1779381747079,26.63,77018.86,78.7,-0.75825,0.00023,16.10052]
[1779381749142,26.63,77019.58,78.7,-0.75808,0.00023,16.10679]
[1779381754295,26.64,77020.3,78.7,-0.75795,0.00023,16.10832]
[1779381759330,26.64,77019.74,78.7,-0.75807,0.00023,16.10373]
[1779381761126,26.64,77019.74,78.7,-0.75807,0.00023,16.10373]
[1779381766380,26.64,77019.96,78.7,-0.75802,0.00023,16.10567]
[1779381771415,26.64,77020.15,78.7,-0.75797,0.00023,16.10735]
[1779381776690,26.64,77019.92,78.7,-0.75803,0.00023,16.10547]
[1779381782492,26.64,77020.24,78.7,-0.75795,0.00023,16.10827]
[1779381786670,26.64,77019.85,78.7,-0.75804,0.00023,16.10505]
[1779381792563,26.64,77019.79,78.7,-0.75805,0.00023,16.10469]
[1779381794218,26.64,77019.79,78.7,-0.75805,0.00023,16.10469]
[1779381797598,26.64,77023.6,78.7,-0.75718,0.00023,16.13684]
[1779381798604,26.64,77025.62,78.7,-0.75672,0.00023,16.15378]
[1779381800155,26.64,77025.62,78.7,-0.75672,0.00023,16.15378]
[1779381803693,26.64,77026.42,78.7,-0.75654,0.00023,16.16034]
[1779381807124,26.64,77026.73,78.7,-0.75647,0.00023,16.1628]
[1779381808054,26.64,77025.5,78.7,-0.75675,0.00023,16.15244]
[1779381808159,26.64,77025.5,78.7,-0.75675,0.00023,16.15244]
[1779381808263,26.64,77001.51,78.7,-0.76219,0.00023,15.94976]
[1779381808677,26.64,76998.39,78.7,-0.76289,0.00022,15.92338]
[1779381813711,26.64,76998.38,78.7,-0.76293,0.00022,15.91856]
[1779381818747,26.64,76997.96,78.7,-0.76302,0.00022,15.91521]
[1779381819954,26.64,76997.96,78.7,-0.76302,0.00022,15.91521]
[1779381824475,26.64,76998.88,78.7,-0.76281,0.00022,15.92325]
[1779381824764,26.64,76998.88,78.7,-0.76281,0.00022,15.92325]
[1779381824789,26.64,76993.11,78.7,-0.7641,0.00022,15.87419]
[1779381825552,26.64,76993.11,78.7,-0.7641,0.00022,15.87419]
[1779381826126,26.64,76993.11,78.7,-0.7641,0.00022,15.87419]
[1779381826151,26.64,76983.9,78.7,-0.76616,0.00022,15.79547]
[1779381826707,26.64,76983.9,78.7,-0.76616,0.00022,15.79547]
[1779381826803,26.64,76985.26,78.7,-0.76586,0.00022,15.80714]
[1779381827756,26.64,76985.26,78.7,-0.76586,0.00022,15.80714]
[1779381830830,26.64,76982.53,78.7,-0.76646,0.00022,15.78387]
[1779381832196,26.64,76982.53,78.7,-0.76646,0.00022,15.78387]
[1779381832228,26.64,76981.42,78.7,-0.76671,0.00022,15.77446]
[1779381834859,26.64,76978.87,78.7,-0.76727,0.00022,15.75271]
[1779381836873,26.64,76976.32,78.7,-0.76784,0.00022,15.73099]
[1779381837399,26.64,76976.32,78.7,-0.76784,0.00022,15.73099]
[1779381838801,26.64,76974.82,78.7,-0.76817,0.00022,15.7182]
[1779381839012,26.64,76974.82,78.7,-0.76817,0.00022,15.7182]
[1779381839114,26.64,76974.82,78.7,-0.76817,0.00022,15.7182]
[1779381839309,26.64,76974.82,78.7,-0.76817,0.00022,15.7182]
[1779381839375,26.64,76969.62,78.7,-0.76931,0.00022,15.67375]
[1779381839590,26.64,76969.62,78.7,-0.76931,0.00022,15.67375]
[1779381839901,26.64,76962.51,78.7,-0.77089,0.00022,15.61242]
[1779381840777,26.64,76962.51,78.7,-0.77089,0.00022,15.61242]
[1779381841920,26.64,76962.0,78.7,-0.771,0.00022,15.6081]
[1779381842808,26.64,76962.72,78.7,-0.77084,0.00022,15.61441]
[1779381843338,26.64,76967.68,78.7,-0.76973,0.00022,15.65764]
[1779381843572,26.64,76967.68,78.7,-0.76973,0.00022,15.65764]
[1779381843930,26.64,76963.55,78.7,-0.77064,0.00022,15.62202]
[1779381844937,26.65,76959.5,78.7,-0.77153,0.00022,15.58726]
[1779381845650,26.65,76959.5,78.7,-0.77153,0.00022,15.58726]
[1779381845708,26.65,76959.5,78.7,-0.77153,0.00022,15.58726]
[1779381846246,26.65,76959.5,78.7,-0.77153,0.00022,15.58726]
[1779381846250,26.65,76958.07,78.7,-0.77184,0.00022,15.57514]
[1779381846638,26.65,76958.07,78.7,-0.77184,0.00022,15.57514]
[1779381847958,26.65,76960.37,78.7,-0.77132,0.00022,15.59524]
[1779381848965,26.65,76961.78,78.7,-0.77101,0.00022,15.6077]
[1779381854000,26.65,76960.54,78.7,-0.77125,0.00022,15.59826]
[1779381855012,26.65,76963.56,78.7,-0.77057,0.00022,15.62462]
[1779381856014,26.65,76965.1,78.7,-0.77023,0.00022,15.63814]
[1779381857310,26.65,76965.1,78.7,-0.77023,0.00022,15.63814]
[1779381858028,26.65,76968.25,78.7,-0.76952,0.00022,15.66573]
[1779381859852,26.65,76969.38,78.7,-0.76926,0.00022,15.67565]
[1779381860042,26.66,76976.69,78.7,-0.76764,0.00022,15.73866]
[1779381861048,26.66,76978.42,78.7,-0.76725,0.00022,15.7536]
[1779381866084,26.66,76978.71,78.7,-0.76717,0.00022,15.75649]
[1779381868660,26.66,76977.67,78.7,-0.7674,0.00022,15.74772]
[1779381869105,26.66,76975.51,78.7,-0.76788,0.00022,15.72927]
[1779381873133,26.66,76979.36,78.7,-0.76706,0.00022,15.75755]
[1779381878178,26.66,76979.79,78.7,-0.76695,0.00022,15.76167]
[1779381883213,26.66,76980.31,78.7,-0.76683,0.00022,15.7665]
[1779381884963,26.66,76981.02,78.7,-0.76667,0.00022,15.77265]
[1779381885227,26.66,76984.77,78.7,-0.76583,0.00022,15.8048]
[1779381888248,26.66,76986.53,78.7,-0.76543,0.00022,15.81993]
[1779381893283,26.66,76985.66,78.7,-0.76563,0.00022,15.81256]
[1779381898038,26.66,76985.0,78.7,-0.76577,0.00022,15.80701]
[1779381901239,26.66,76984.7,78.7,-0.76583,0.00022,15.80454]
[1779381901253,26.66,76984.7,78.7,-0.76583,0.00022,15.80454]
[1779381901353,26.66,76984.7,78.7,-0.76583,0.00022,15.80454]
[1779381901423,26.66,76986.32,78.7,-0.76547,0.00022,15.81841]
[1779381902355,26.66,76989.89,78.7,-0.76467,0.00022,15.849]
[1779381907390,26.66,76992.12,78.7,-0.76418,0.00022,15.86786]
[1779381908398,26.66,76995.99,78.7,-0.76331,0.00022,15.90076]
[1779381909404,26.66,76998.71,78.7,-0.7627,0.00022,15.92388]
[1779381914440,26.66,77000.26,78.7,-0.76235,0.00023,15.93689]
[1779381919475,26.66,77000.23,78.7,-0.76236,0.00023,15.93653]
[1779381921562,26.66,77001.21,78.7,-0.76214,0.00023,15.94483]
[1779381921908,26.66,77001.21,78.7,-0.76214,0.00023,15.94483]
[1779381921961,26.66,77001.21,78.7,-0.76214,0.00023,15.94483]
[1779381923037,26.66,77002.71,78.7,-0.7618,0.00023,15.95752]
[1779381923138,26.66,77005.46,78.7,-0.76119,0.00023,15.98078]
[1779381926322,26.66,77004.62,78.7,-0.76138,0.00023,15.97354]
[1779381931559,26.66,77006.12,78.7,-0.7611,0.00023,15.98059]
[1779381936593,26.66,77007.87,78.7,-0.76072,0.00023,15.99501]
[1779381941635,26.66,77008.35,78.7,-0.76062,0.00023,15.9987]
[1779381942830,26.66,77007.29,78.7,-0.76086,0.00023,15.98964]
[1779381948677,26.65,77007.51,78.7,-0.76083,0.00023,15.99091]
[1779381953713,26.65,77006.45,78.7,-0.76108,0.00023,15.98151]
[1779381958748,26.65,77006.76,78.7,-0.76102,0.00023,15.98365]
[1779381961768,26.65,77010.85,78.7,-0.7601,0.00023,16.018]
[1779381965798,26.65,77013.31,78.7,-0.75956,0.00023,16.03844]
[1779381966804,26.65,77011.4,78.7,-0.75999,0.00023,16.02222]
[1779381971840,26.65,77011.71,78.7,-0.75993,0.00023,16.02449]
[1779381975869,26.65,77009.25,78.7,-0.7605,0.00023,16.00339]
[1779381979903,26.65,77003.18,78.7,-0.76187,0.00023,15.95175]
[1779381980910,26.65,77005.64,78.7,-0.76132,0.00023,15.97258]
[1779381981917,26.65,77008.76,78.7,-0.76061,0.00023,15.99897]
[1779381982924,26.65,77013.44,78.7,-0.75956,0.00023,16.03846]
[1779381984938,26.65,77015.94,78.7,-0.75899,0.00023,16.05936]
[1779381987959,26.64,77013.26,78.7,-0.75961,0.00023,16.03641]
[1779381988968,26.64,77004.96,78.7,-0.76149,0.00023,15.96608]
[1779381989973,26.64,77000.82,78.7,-0.76243,0.00023,15.93091]
[1779381990980,26.64,76997.86,78.7,-0.76309,0.00022,15.90576]
[1779381991762,26.64,76997.86,78.7,-0.76309,0.00022,15.90576]
[1779381992376,26.64,76997.86,78.7,-0.76309,0.00022,15.90576]
[1779381992456,26.64,76993.02,78.7,-0.76423,0.00022,15.85938]
[1779381995712,26.64,76992.92,78.7,-0.76425,0.00022,15.8585]
[1779381999036,26.64,76995.19,78.7,-0.76374,0.00022,15.87774]
[1779382004073,26.64,76996.43,78.7,-0.76347,0.00022,15.88807]
[1779382006087,26.64,76994.33,78.7,-0.76395,0.00022,15.87009]
[1779382009108,26.64,76992.33,78.7,-0.7644,0.00022,15.85295]
[1779382011122,26.64,76990.45,78.7,-0.76482,0.00022,15.83689]
[1779382012129,26.64,76988.74,78.7,-0.7652,0.00022,15.8223]
[1779382013060,26.64,76988.74,78.7,-0.7652,0.00022,15.8223]
[1779382015150,26.64,76985.76,78.7,-0.76587,0.00022,15.7969]
[1779382019178,26.64,76983.75,78.7,-0.76631,0.00022,15.7799]
[1779382024213,26.64,76984.77,78.7,-0.76607,0.00022,15.78896]
[1779382025257,26.64,76984.77,78.7,-0.76607,0.00022,15.78896]
[1779382026227,26.64,76979.36,78.7,-0.76728,0.00022,15.74274]
[1779382027234,26.65,76981.38,78.7,-0.76682,0.00022,15.76016]
[1779382028241,26.65,76983.5,78.7,-0.76635,0.00022,15.77841]
[1779382029248,26.65,76981.64,78.7,-0.76676,0.00022,15.76255]
[1779382031376,26.65,76980.61,78.7,-0.76699,0.00022,15.7538]
[1779382031385,26.65,76978.66,78.7,-0.76742,0.00022,15.73717]
[1779382033276,26.65,76976.69,78.7,-0.76785,0.00022,15.72039]
[1779382037304,26.65,76973.85,78.7,-0.76848,0.00022,15.69619]
[1779382038311,26.65,76972.2,78.7,-0.76885,0.00022,15.68205]
[1779382039351,26.65,76972.2,78.7,-0.76885,0.00022,15.68205]
[1779382040325,26.65,76965.17,78.7,-0.7704,0.00022,15.62165]
[1779382042736,26.65,76964.29,78.7,-0.77059,0.00022,15.61431]
[1779382043346,26.65,76968.64,78.7,-0.76962,0.00022,15.65198]
[1779382044353,26.65,76971.78,78.7,-0.76892,0.00022,15.67925]
[1779382047561,26.65,76974.68,78.7,-0.76826,0.00022,15.70486]
[1779382047836,26.65,76974.68,78.7,-0.76826,0.00022,15.70486]
[1779382048381,26.65,76978.28,78.7,-0.76746,0.00022,15.73576]
[1779382049634,26.65,76979.09,78.7,-0.76727,0.00022,15.74284]
[1779382050071,26.65,76979.09,78.7,-0.76727,0.00022,15.74284]
[1779382050395,26.65,76983.54,78.7,-0.76628,0.00022,15.78106]
[1779382053416,26.65,76981.89,78.7,-0.76668,0.00022,15.7623]
[1779382055744,26.66,76981.66,78.7,-0.76672,0.00022,15.76068]
[1779382058451,26.66,76975.81,78.7,-0.768,0.00022,15.71126]
[1779382063486,26.66,76974.86,78.7,-0.76818,0.00022,15.70431]
[1779382066507,26.66,76970.29,78.7,-0.76918,0.00022,15.66558]
[1779382068520,26.66,76967.5,78.7,-0.76979,0.00022,15.64186]
[1779382071542,26.67,76963.94,78.7,-0.77057,0.00022,15.61168]
[1779382072548,26.67,76965.4,78.7,-0.77024,0.00022,15.62447]
[1779382072781,26.67,76965.4,78.7,-0.77024,0.00022,15.62447]
[1779382075570,26.67,76960.17,78.7,-0.77138,0.00022,15.5799]
[1779382076051,26.67,76960.17,78.7,-0.77138,0.00022,15.5799]
[1779382076462,26.67,76960.17,78.7,-0.77138,0.00022,15.5799]
[1779382076577,26.67,76955.47,78.7,-0.77241,0.00022,15.5395]
[1779382078150,26.67,76954.63,78.7,-0.77259,0.00022,15.53236]
[1779382079440,26.67,76955.76,78.7,-0.77233,0.00022,15.54236]
[1779382082145,26.67,76955.63,78.7,-0.77234,0.00022,15.54189]
[1779382082286,26.67,76955.63,78.7,-0.77234,0.00022,15.54189]
[1779382082490,26.67,76955.63,78.7,-0.77234,0.00022,15.54189]
[1779382082620,26.67,76958.71,78.7,-0.77166,0.00022,15.56887]
[1779382083107,26.67,76958.71,78.7,-0.77166,0.00022,15.56887]
[1779382083627,26.67,76960.37,78.7,-0.77128,0.00022,15.58355]
[1779382084633,26.67,76968.07,78.7,-0.76957,0.00022,15.65025]
[1779382085641,26.68,76969.59,78.7,-0.76923,0.00022,15.66357]
[1779382086141,26.68,76969.59,78.7,-0.76923,0.00022,15.66357]
[1779382086648,26.68,76971.38,78.7,-0.76883,0.00022,15.67918]
[1779382087654,26.68,76975.36,78.7,-0.76794,0.00022,15.71356]
[1779382093697,26.68,76974.71,78.7,-0.76806,0.00022,15.70904]
[1779382094723,26.68,76974.71,78.7,-0.76806,0.00022,15.70904]
[1779382094736,26.68,76976.54,78.7,-0.76764,0.00022,15.72496]
[1779382099619,26.68,76979.43,78.7,-0.76697,0.00022,15.75071]
[1779382099739,26.68,76981.19,78.7,-0.76658,0.00022,15.76577]
[1779382103767,26.69,76983.64,78.7,-0.76602,0.00022,15.78732]
[1779382109588,26.69,76982.89,78.7,-0.76617,0.00022,15.78145]
[1779382114621,26.69,76983.35,78.7,-0.7661,0.00022,15.78089]
[1779382114844,26.69,76981.34,78.7,-0.76654,0.00022,15.764]
[1779382118872,26.69,76979.17,78.7,-0.76701,0.00022,15.7461]
[1779382123906,26.7,76978.63,78.7,-0.76711,0.00022,15.74229]
[1779382126493,26.7,76978.53,78.7,-0.76712,0.00022,15.74161]
[1779382126928,26.7,76974.89,78.7,-0.76793,0.00022,15.71069]
[1779382127935,26.7,76973.18,78.7,-0.7683,0.00022,15.69614]
[1779382128942,26.7,76970.61,78.7,-0.76887,0.00022,15.67422]
[1779382130956,26.7,76972.21,78.7,-0.7685,0.00022,15.68828]
[1779382131963,26.7,76973.82,78.7,-0.76814,0.00022,15.70223]
[1779382134983,26.7,76976.35,78.7,-0.76757,0.00022,15.72431]
[1779382140524,26.7,76976.77,78.7,-0.76747,0.00022,15.7283]
[1779382140536,26.7,76976.77,78.7,-0.76747,0.00022,15.7283]
[1779382141031,26.7,76981.45,78.7,-0.76642,0.00022,15.76866]
[1779382142039,26.7,76983.31,78.7,-0.766,0.00022,15.78472]
[1779382145133,26.7,76983.75,78.7,-0.76589,0.00022,15.7888]
[1779382145227,26.7,76981.98,78.7,-0.76628,0.00022,15.77384]
[1779382151104,26.71,76981.5,78.7,-0.76636,0.00022,15.7708]
[1779382154125,26.71,76977.16,78.7,-0.76731,0.00022,15.73423]
[1779382155133,26.71,76974.85,78.7,-0.76782,0.00022,15.71466]
[1779382158537,26.71,76974.36,78.7,-0.76792,0.00022,15.71093]
[1779382161175,26.71,76972.61,78.7,-0.76829,0.00022,15.69658]
[1779382164196,26.71,76968.48,78.7,-0.76919,0.00022,15.66152]
[1779382165203,26.72,76966.65,78.7,-0.76959,0.00022,15.64603]
[1779382168224,26.72,76969.45,78.7,-0.76895,0.00022,15.67081]
[1779382172252,26.72,76970.92,78.7,-0.76865,0.00022,15.67924]
[1779382177287,26.72,76970.19,78.7,-0.76878,0.00022,15.67423]
[1779382182322,26.73,76970.59,78.7,-0.76865,0.00022,15.67893]
[1779382184337,26.73,76974.15,78.7,-0.76785,0.00022,15.70995]
[1779382184988,26.73,76974.15,78.7,-0.76785,0.00022,15.70995]
[1779382185344,26.73,76977.42,78.7,-0.76712,0.00022,15.73813]
[1779382187358,26.73,76980.55,78.7,-0.76642,0.00022,15.7652]
[1779382192397,26.73,76980.95,78.7,-0.7663,0.00022,15.76943]
[1779382193404,26.73,76982.67,78.7,-0.76592,0.00022,15.78426]
[1779382194878,26.73,76983.0,78.7,-0.76584,0.00022,15.78721]
[1779382198761,26.74,76983.12,78.7,-0.7658,0.00022,15.78865]
[1779382198439,26.74,76980.26,78.7,-0.76644,0.00022,15.76439]
[1779382200453,26.74,76978.29,78.7,-0.76687,0.00022,15.74787]
[1779382201460,26.74,76975.74,78.7,-0.76743,0.00022,15.72626]
[1779382202375,26.74,76975.74,78.7,-0.76743,0.00022,15.72626]
[1779382202467,26.74,76973.66,78.7,-0.76788,0.00022,15.70862]
[1779382205488,26.74,76972.07,78.7,-0.76822,0.00022,15.69561]
[1779382210523,26.74,76971.94,78.7,-0.76822,0.00022,15.69557]
[1779382211530,26.74,76970.33,78.7,-0.76857,0.00022,15.68199]
[1779382214551,26.75,76968.8,78.7,-0.76889,0.00022,15.66954]
[1779382217572,26.75,76967.01,78.7,-0.76927,0.00022,15.65489]
[1779382222607,26.75,76966.94,78.7,-0.76925,0.00022,15.65555]
[1779382224622,26.75,76968.58,78.7,-0.76888,0.00022,15.67016]
[1779382229656,26.76,76969.27,78.7,-0.76868,0.00022,15.67763]
[1779382234691,26.76,76968.86,78.7,-0.76879,0.00022,15.67021]
[1779382239725,26.77,76969.99,78.7,-0.7685,0.00022,15.68117]
[1779382242747,26.77,76974.65,78.7,-0.76745,0.00022,15.72173]
[1779382246299,26.77,76974.01,78.7,-0.76758,0.00022,15.71684]
[1779382246588,26.77,76974.01,78.7,-0.76758,0.00022,15.71684]
[1779382246780,26.77,76959.77,78.7,-0.77072,0.00022,15.59482]
[1779382247074,26.77,76959.77,78.7,-0.77072,0.00022,15.59482]
[1779382247787,26.77,76946.07,78.7,-0.77373,0.00022,15.47678]
[1779382247813,26.77,76946.07,78.7,-0.77373,0.00022,15.47678]
[1779382248794,26.77,76945.06,78.7,-0.77394,0.00022,15.46854]
[1779382253902,26.78,76944.81,78.7,-0.77396,0.00022,15.46743]
[1779382254349,26.78,76944.81,78.7,-0.77396,0.00022,15.46743]
[1779382254403,26.78,76938.74,78.7,-0.77528,0.00022,15.41506]
[1779382254842,26.78,76933.51,78.7,-0.77641,0.00022,15.36992]
[1779382256203,26.78,76933.51,78.7,-0.77641,0.00022,15.36992]
[1779382256265,26.78,76935.36,78.7,-0.776,0.00022,15.38626]
[1779382256856,26.78,76941.25,78.7,-0.77472,0.00022,15.43756]
[1779382257863,26.78,76943.98,78.7,-0.77411,0.00022,15.46155]
[1779382259906,26.78,76943.66,78.7,-0.77417,0.00022,15.45911]
[1779382262824,26.78,76946.34,78.7,-0.77355,0.00022,15.48359]
[1779382262898,26.78,76947.6,78.7,-0.77328,0.00022,15.49446]
[1779382264685,26.78,76947.6,78.7,-0.77328,0.00022,15.49446]
[1779382264699,26.79,76949.68,78.7,-0.77281,0.00022,15.5127]
[1779382265374,26.79,76949.68,78.7,-0.77281,0.00022,15.5127]
[1779382265465,26.79,76953.92,78.7,-0.77188,0.00022,15.54956]
[1779382266669,26.79,76953.92,78.7,-0.77188,0.00022,15.54956]
[1779382266771,26.79,76948.36,78.7,-0.77307,0.00022,15.50247]
[1779382269618,26.79,76948.03,78.7,-0.77313,0.00022,15.50007]
[1779382269620,26.79,76948.03,78.7,-0.77313,0.00022,15.50007]
[1779382269676,26.79,76947.74,78.7,-0.77319,0.00022,15.49802]
[1779382270838,26.79,76943.13,78.7,-0.77417,0.00022,15.45899]
[1779382271355,26.79,76943.13,78.7,-0.77417,0.00022,15.45899]
[1779382271404,26.79,76945.05,78.7,-0.77375,0.00022,15.47558]
[1779382271962,26.8,76947.46,78.7,-0.77321,0.00022,15.49686]
[1779382272970,26.8,76950.25,78.7,-0.77259,0.00022,15.52136]
[1779382274270,26.8,76950.25,78.7,-0.77259,0.00022,15.52136]
[1779382274799,26.8,76952.2,78.7,-0.77214,0.00022,15.53898]
[1779382274984,26.8,76953.82,78.7,-0.77179,0.00022,15.55292]
[1779382280021,26.8,76955.86,78.7,-0.77129,0.00022,15.57232]
[1779382282036,26.81,76957.52,78.7,-0.77091,0.00022,15.58729]
[1779382284404,26.81,76957.84,78.7,-0.77083,0.00022,15.59039]
[1779382290096,26.82,76957.83,78.7,-0.77077,0.00022,15.59271]
[1779382292218,26.83,76962.36,78.7,-0.76972,0.00022,15.63013]
[1779382294496,26.84,76961.46,78.7,-0.76984,0.00022,15.6254]
[1779382295846,26.85,76971.58,78.7,-0.76752,0.00022,15.7154]
[1779382296735,26.85,76975.65,78.7,-0.76661,0.00022,15.75028]
[1779382297145,26.85,76977.74,78.7,-0.76614,0.00022,15.76805]
[1779382298152,26.85,76981.78,78.7,-0.76524,0.00022,15.80247]
[1779382303187,26.85,76983.51,78.7,-0.76485,0.00022,15.8176]
[1779382308221,26.85,76983.96,78.7,-0.76473,0.00022,15.82182]
[1779382313257,26.85,76984.63,78.7,-0.76457,0.00022,15.8279]
[1779382317285,26.85,76986.7,78.7,-0.76411,0.00022,15.84569]
[1779382319299,26.85,76988.64,78.7,-0.76367,0.00022,15.86218]
[1779382323327,26.85,76996.24,78.7,-0.76197,0.00022,15.92641]
[1779382323893,26.85,76996.24,78.7,-0.76197,0.00022,15.92641]
[1779382324017,26.85,76996.24,78.7,-0.76197,0.00022,15.92641]
[1779382324334,26.85,76997.74,78.7,-0.76163,0.00022,15.939]
[1779382326097,26.85,76997.54,78.7,-0.76168,0.00022,15.93727]
[1779382326098,26.85,76997.54,78.7,-0.76168,0.00022,15.93727]
[1779382326349,26.85,77000.61,78.7,-0.76099,0.00022,15.96303]
[1779382327379,26.85,77000.61,78.7,-0.76099,0.00022,15.96303]
[1779382327438,26.85,77008.27,78.7,-0.75927,0.00023,16.0272]
[1779382328777,26.85,77008.27,78.7,-0.75927,0.00023,16.0272]
[1779382328872,26.85,77011.91,78.7,-0.75845,0.00023,16.05775]
[1779382332661,26.85,77014.58,78.7,-0.75784,0.00023,16.08013]
[1779382334405,26.85,77016.91,78.7,-0.75732,0.00023,16.09957]
[1779382335412,26.85,77022.02,78.7,-0.75616,0.00023,16.14209]
[1779382337426,26.85,77023.88,78.7,-0.75574,0.00023,16.15742]
[1779382342466,26.85,77025.72,78.7,-0.75532,0.00023,16.17267]
[1779382347504,26.85,77026.3,78.7,-0.7552,0.00023,16.17732]
[1779382352538,26.85,77024.57,78.7,-0.75564,0.00023,16.15768]
[1779382353547,26.85,77022.2,78.7,-0.75618,0.00023,16.13798]
[1779382355559,26.85,77019.42,78.7,-0.75681,0.00023,16.11474]
[1779382360595,26.85,77020.73,78.7,-0.75652,0.00023,16.1254]
[1779382363616,26.85,77022.91,78.7,-0.75603,0.00023,16.14334]
[1779382372679,26.85,77023.93,78.7,-0.75582,0.00023,16.1513]
[1779382377714,26.85,77021.25,78.7,-0.75644,0.00023,16.12852]
[1779382381741,26.85,77016.98,78.7,-0.75742,0.00023,16.09262]
[1779382384763,26.85,77019.85,78.7,-0.75677,0.00023,16.11639]
[1779382389779,26.84,77018.96,78.7,-0.75698,0.00023,16.10874]
[1779382389896,26.84,77018.96,78.7,-0.75698,0.00023,16.10874]
[1779382389918,26.84,77026.53,78.7,-0.75526,0.00023,16.17162]
[1779382390144,26.84,77026.53,78.7,-0.75526,0.00023,16.17162]
[1779382390807,26.84,77035.18,78.7,-0.75329,0.00023,16.24318]
[1779382391806,26.84,77035.18,78.7,-0.75329,0.00023,16.24318]
[1779382391813,26.84,77035.82,78.7,-0.75316,0.00023,16.24814]
[1779382396984,26.84,77037.01,78.7,-0.7529,0.00023,16.25733]
[1779382396851,26.84,77032.53,78.7,-0.75393,0.00023,16.22008]
[1779382397320,26.84,77032.53,78.7,-0.75393,0.00023,16.22008]
[1779382397857,26.84,77026.95,78.7,-0.75521,0.00023,16.17345]
[1779382399871,26.84,77029.05,78.7,-0.75474,0.00023,16.19061]
[1779382404907,26.84,77028.43,78.7,-0.7549,0.00023,16.18476]
[1779382405919,26.84,77026.63,78.7,-0.75532,0.00023,16.16969]
[1779382409949,26.83,77028.47,78.7,-0.75491,0.00023,16.18447]
[1779382414984,26.83,77028.57,78.7,-0.75495,0.00023,16.1795]
[1779382415990,26.83,77024.98,78.7,-0.75577,0.00023,16.14956]
[1779382416045,26.83,77024.98,78.7,-0.75577,0.00023,16.14956]
[1779382416998,26.83,77020.78,78.7,-0.75673,0.00023,16.11451]
[1779382417800,26.83,77020.78,78.7,-0.75673,0.00023,16.11451]
[1779382423046,26.83,77020.89,78.7,-0.75672,0.00023,16.11507]
[1779382424850,26.83,77020.89,78.7,-0.75672,0.00023,16.11507]
[1779382430095,26.83,77023.32,78.7,-0.75618,0.00023,16.1348]
[1779382433116,26.83,77025.99,78.7,-0.75558,0.00023,16.15675]
[1779382436893,26.83,77026.75,78.7,-0.75541,0.00023,16.16283]
[1779382439125,26.82,77027.56,78.7,-0.75524,0.00023,16.1692]
[1779382439158,26.82,77030.4,78.7,-0.7546,0.00023,16.19264]
[1779382440825,26.82,77030.4,78.7,-0.7546,0.00023,16.19264]
[1779382441172,26.82,77027.55,78.7,-0.75525,0.00023,16.1687]
[1779382446207,26.82,77027.95,78.7,-0.75518,0.00023,16.17141]
[1779382451242,26.82,77028.23,78.7,-0.75513,0.00023,16.17313]
[1779382456277,26.82,77027.78,78.7,-0.75525,0.00023,16.16882]
[1779382461312,26.82,77027.25,78.7,-0.75539,0.00023,16.16389]
[1779382464191,26.81,77026.97,78.7,-0.75546,0.00023,16.16136]
[1779382464639,26.81,77026.97,78.7,-0.75546,0.00023,16.16136]
[1779382464691,26.81,77024.26,78.7,-0.75607,0.00023,16.13872]
[1779382465340,26.81,77019.27,78.7,-0.75721,0.00023,16.09706]
[1779382466875,26.81,77019.27,78.7,-0.75721,0.00023,16.09706]
[1779382471382,26.81,77013.61,78.7,-0.75854,0.00023,16.04446]
[1779382475873,26.81,77013.46,78.7,-0.75858,0.00023,16.04326]
[1779382476026,26.81,77013.46,78.7,-0.75858,0.00023,16.04326]
[1779382475912,26.81,77017.99,78.7,-0.75755,0.00023,16.08114]
[1779382476417,26.81,77023.21,78.7,-0.75637,0.00023,16.12463]
[1779382477424,26.81,77025.26,78.7,-0.7559,0.00023,16.1416]
[1779382478431,26.81,77027.06,78.7,-0.7555,0.00023,16.15646]
[1779382483466,26.81,77027.25,78.7,-0.75547,0.00023,16.15742]
[1779382487496,26.81,77029.84,78.7,-0.7549,0.00023,16.17843]
[1779382491524,26.81,77032.22,78.7,-0.75437,0.00023,16.1976]
[1779382492531,26.81,77036.03,78.7,-0.7535,0.00023,16.229]
[1779382498107,26.8,77037.28,78.7,-0.75324,0.00023,16.23855]
[1779382498699,26.8,77036.94,78.7,-0.75332,0.00023,16.23554]
[1779382499006,26.8,77042.0,78.7,-0.75217,0.00023,16.27707]
[1779382499584,26.8,77038.36,78.7,-0.75301,0.00023,16.247]
[1779382501599,26.8,77034.72,78.7,-0.75384,0.00023,16.2168]
[1779382502605,26.8,77030.33,78.7,-0.75484,0.00023,16.18035]
[1779382507641,26.8,77029.91,78.7,-0.75494,0.00023,16.17689]
[1779382513696,26.8,77029.94,78.7,-0.75493,0.00023,16.1772]
[1779382518730,26.8,77031.18,78.7,-0.75465,0.00023,16.18737]
[1779382519349,26.8,77031.18,78.7,-0.75465,0.00023,16.18737]
[1779382519737,26.8,77035.75,78.7,-0.75361,0.00023,16.22523]
[1779382520743,26.8,77038.26,78.7,-0.75304,0.00023,16.24596]
[1779382524772,26.8,77041.21,78.7,-0.75237,0.00023,16.27009]
[1779382525779,26.8,77044.86,78.7,-0.75153,0.00023,16.30014]
[1779382528050,26.8,77044.65,78.7,-0.75158,0.00023,16.29832]
[1779382529807,26.8,77050.15,78.7,-0.75032,0.00023,16.34333]
[1779382533835,26.8,77052.7,78.7,-0.7498,0.00023,16.35864]
[1779382536856,26.8,77054.59,78.7,-0.74938,0.00023,16.37368]
[1779382538870,26.79,77058.37,78.7,-0.74851,0.00023,16.40429]
[1779382542466,26.79,77058.43,78.7,-0.74852,0.00023,16.40418]
[1779382543316,26.79,77058.53,78.7,-0.7485,0.00023,16.40479]
[1779382543486,26.79,77058.53,78.7,-0.7485,0.00023,16.40479]
[1779382543905,26.79,77058.82,78.7,-0.74844,0.00023,16.40695]
[1779382547932,26.79,77056.18,78.7,-0.74907,0.00023,16.38449]
[1779382553007,26.79,77055.41,78.7,-0.74926,0.00023,16.37797]
[1779382553043,26.78,77053.17,78.7,-0.7498,0.00023,16.35868]
[1779382553475,26.78,77053.17,78.7,-0.7498,0.00023,16.35868]
[1779382553752,26.78,77053.17,78.7,-0.7498,0.00023,16.35868]
[1779382554981,26.78,77056.88,78.7,-0.74895,0.00023,16.3888]
[1779382558002,26.78,77059.04,78.7,-0.74847,0.00023,16.40593]
[1779382560697,26.78,77060.81,78.7,-0.74807,0.00023,16.42001]
[1779382561027,26.78,77055.66,78.7,-0.74926,0.00023,16.37784]
[1779382561764,26.78,77055.66,78.7,-0.74926,0.00023,16.37784]
[1779382562034,26.78,77053.09,78.7,-0.74987,0.00023,16.35633]
[1779382565148,26.78,77054.39,78.7,-0.74958,0.00023,16.36668]
[1779382573112,26.77,77055.65,78.7,-0.74933,0.00023,16.37536]
[1779382578147,26.77,77056.17,78.7,-0.74924,0.00023,16.3787]
[1779382580161,26.77,77058.85,78.7,-0.74863,0.00023,16.4003]
[1779382585196,26.76,77059.88,78.7,-0.74842,0.00023,16.40772]
[1779382590234,26.76,77060.63,78.7,-0.74828,0.00023,16.41285]
[1779382595266,26.76,77059.8,78.7,-0.74855,0.00023,16.39995]
[1779382598287,26.75,77061.87,78.7,-0.74808,0.00023,16.41632]
[1779382600301,26.75,77065.02,78.7,-0.74736,0.00023,16.44168]
[1779382601308,26.75,77069.78,78.7,-0.74626,0.00023,16.48029]
[1779382603322,26.75,77071.72,78.7,-0.74583,0.00023,16.49554]
[1779382607337,26.75,77072.17,78.7,-0.74575,0.00023,16.49839]
[1779382607669,26.75,77072.17,78.7,-0.74575,0.00023,16.49839]
[1779382608162,26.75,77072.17,78.7,-0.74575,0.00023,16.49839]
[1779382608163,26.75,77072.17,78.7,-0.74575,0.00023,16.49839]
[1779382608233,26.74,77073.79,78.7,-0.74539,0.00023,16.51101]
[1779382608357,26.74,77077.62,78.7,-0.74449,0.00023,16.54212]
[1779382609743,26.74,77079.49,78.7,-0.74407,0.00023,16.55697]
[1779382614399,26.74,77081.9,78.7,-0.74355,0.00023,16.57491]
[1779382615463,26.74,77081.9,78.7,-0.74355,0.00023,16.57491]
[1779382617419,26.73,77079.86,78.7,-0.74406,0.00023,16.55739]
[1779382619586,26.73,77079.93,78.7,-0.74405,0.00023,16.55765]
[1779382622455,26.73,77082.04,78.7,-0.74359,0.00023,16.57364]
[1779382623341,26.73,77082.04,78.7,-0.74359,0.00023,16.57364]
[1779382623462,26.73,77085.93,78.7,-0.74269,0.00023,16.6048]
[1779382624468,26.73,77088.95,78.7,-0.74198,0.00023,16.62899]
[1779382625716,26.73,77088.95,78.7,-0.74198,0.00023,16.62899]
[1779382625768,26.73,77088.95,78.7,-0.74198,0.00023,16.62899]
[1779382625796,26.73,77091.76,78.7,-0.74133,0.00024,16.65148]
[1779382631702,26.72,77090.32,78.7,-0.74169,0.00024,16.63899]
[1779382633203,26.72,77089.91,78.7,-0.74179,0.00023,16.63552]
[1779382634833,26.72,77090.09,78.7,-0.74176,0.00024,16.63667]
[1779382634875,26.72,77082.38,78.7,-0.74357,0.00023,16.5742]
[1779382637560,26.72,77080.41,78.7,-0.74405,0.00023,16.55779]
[1779382642596,26.72,77080.82,78.7,-0.74398,0.00023,16.56029]
[1779382647631,26.71,77082.28,78.7,-0.74366,0.00023,16.57133]
[1779382649005,26.71,77082.28,78.7,-0.74366,0.00023,16.57133]
[1779382649910,26.71,77083.24,78.7,-0.74344,0.00023,16.57876]
[1779382655687,26.71,77078.78,78.7,-0.74456,0.00023,16.53653]
[1779382660836,26.71,77079.16,78.7,-0.74448,0.00023,16.53921]
[1779382661729,26.71,77069.59,78.7,-0.74673,0.00023,16.46069]
[1779382664750,26.7,77072.9,78.7,-0.74598,0.00023,16.48715]
[1779382665757,26.7,77074.9,78.7,-0.74552,0.00023,16.50324]
[1779382667077,26.7,77077.91,78.7,-0.74482,0.00023,16.52751]
[1779382668777,26.7,77080.12,78.7,-0.74432,0.00023,16.54495]
[1779382671798,26.7,77077.6,78.7,-0.74493,0.00023,16.52366]
[1779382673813,26.7,77080.2,78.7,-0.74434,0.00023,16.5443]
[1779382678848,26.69,77079.64,78.7,-0.74451,0.00023,16.53841]
[1779382680862,26.69,77082.23,78.7,-0.74392,0.00023,16.55892]
[1779382684890,26.68,77084.09,78.7,-0.74352,0.00023,16.57289]
[1779382685492,26.68,77084.09,78.7,-0.74352,0.00023,16.57289]
[1779382693956,26.68,77085.1,78.7,-0.74332,0.00023,16.57961]
[1779382696654,26.68,77085.25,78.7,-0.74329,0.00023,16.58069]
[1779382702013,26.67,77084.7,78.7,-0.74345,0.00023,16.57524]
[1779382707048,26.67,77084.4,78.7,-0.74354,0.00023,16.57213]
[1779382709010,26.67,77084.4,78.7,-0.74354,0.00023,16.57213]
[1779382715108,26.67,77084.81,78.7,-0.74352,0.00023,16.56932]
[1779382719136,26.67,77086.81,78.7,-0.74307,0.00023,16.58498]
[1779382720169,26.67,77086.81,78.7,-0.74307,0.00023,16.58498]
[1779382721151,26.67,77089.96,78.7,-0.74234,0.00024,16.61018]
[1779382723270,26.66,77091.47,78.7,-0.74199,0.00024,16.62222]
[1779382724172,26.66,77097.49,78.7,-0.74058,0.00024,16.67043]
[1779382726351,26.66,77101.09,78.7,-0.73975,0.00024,16.69871]
[1779382728545,26.66,77100.77,78.7,-0.73983,0.00024,16.69587]
[1779382729207,26.66,77102.84,78.7,-0.73936,0.00024,16.71212]
[1779382732333,26.66,77103.07,78.7,-0.73931,0.00024,16.71362]
[1779382735249,26.65,77106.1,78.7,-0.73861,0.00024,16.73724]
[1779382740284,26.65,77106.52,78.7,-0.73854,0.00024,16.73975]
[1779382745319,26.65,77106.4,78.7,-0.73859,0.00024,16.73813]
[1779382749348,26.65,77110.64,78.7,-0.7376,0.00024,16.77156]
[1779382750353,26.65,77112.73,78.7,-0.73711,0.00024,16.7881]
[1779382755389,26.64,77112.87,78.7,-0.73711,0.00024,16.78814]
[1779382760425,26.64,77112.74,78.7,-0.73717,0.00024,16.78606]
[1779382765460,26.63,77112.84,78.7,-0.73718,0.00024,16.78586]
[1779382769488,26.63,77110.3,78.7,-0.7378,0.00024,16.7648]
[1779382773516,26.63,77113.41,78.7,-0.73713,0.00024,16.78392]
[1779382778551,26.62,77113.36,78.7,-0.73717,0.00024,16.78261]
[1779382780534,26.62,77113.29,78.7,-0.73719,0.00024,16.78187]
[1779382782579,26.62,77116.82,78.7,-0.73637,0.00024,16.80948]
[1779382785600,26.62,77118.94,78.7,-0.73588,0.00024,16.8258]
[1779382791641,26.62,77122.22,78.7,-0.73513,0.00024,16.85089]
[1779382796677,26.61,77124.84,78.7,-0.73452,0.00024,16.87092]
[1779382800271,26.61,77125.77,78.7,-0.73431,0.00024,16.87796]
[1779382800902,26.61,77125.71,78.7,-0.73433,0.00024,16.87726]
[1779382800987,26.61,77129.24,78.7,-0.73349,0.00024,16.90506]
[1779382801849,26.61,77129.24,78.7,-0.73349,0.00024,16.90506]
[1779382802217,26.61,77129.24,78.7,-0.73349,0.00024,16.90506]
[1779382802287,26.61,77129.24,78.7,-0.73349,0.00024,16.90506]
[1779382802367,26.61,77144.28,78.7,-0.72989,0.00024,17.02309]
[1779382803091,26.61,77144.28,78.7,-0.72989,0.00024,17.02309]
[1779382803727,26.61,77152.45,78.7,-0.72792,0.00024,17.08663]
[1779382804735,26.61,77157.61,78.7,-0.72668,0.00024,17.12642]
[1779382805741,26.61,77164.34,78.7,-0.72504,0.00024,17.17838]
[1779382808772,26.6,77165.13,78.7,-0.72486,0.00024,17.18411]
[1779382810776,26.6,77172.78,78.7,-0.72301,0.00024,17.24244]
[1779382811442,26.6,77172.78,78.7,-0.72301,0.00024,17.24244]
[1779382811783,26.6,77178.31,78.7,-0.72167,0.00025,17.28455]
[1779382813028,26.6,77182.75,78.7,-0.72058,0.00025,17.31825]
[1779382818832,26.59,77183.06,78.7,-0.72056,0.00025,17.31919]
[1779382821853,26.59,77179.29,78.7,-0.72151,0.00025,17.28968]
[1779382822454,26.59,77179.29,78.7,-0.72151,0.00025,17.28968]
[1779382822506,26.59,77179.29,78.7,-0.72151,0.00025,17.28968]
[1779382822860,26.59,77180.42,78.7,-0.72124,0.00025,17.29809]
[1779382823920,26.59,77180.42,78.7,-0.72124,0.00025,17.29809]
[1779382823952,26.59,77180.42,78.7,-0.72124,0.00025,17.29809]
[1779382823989,26.59,77181.7,78.7,-0.72093,0.00025,17.30763]
[1779382825366,26.59,77181.7,78.7,-0.72093,0.00025,17.30763]
[1779382825411,26.59,77190.47,78.7,-0.71878,0.00025,17.37405]
[1779382826046,26.59,77190.47,78.7,-0.71878,0.00025,17.37405]
[1779382826087,26.59,77199.76,78.7,-0.71649,0.00025,17.44395]
[1779382827016,26.59,77204.88,78.7,-0.71523,0.00025,17.48216]
[1779382827901,26.58,77207.77,78.7,-0.71453,0.00025,17.50352]
[1779382828908,26.58,77212.63,78.7,-0.71333,0.00025,17.53949]
[1779382833943,26.58,77213.33,78.7,-0.71323,0.00025,17.5386]
[1779382836671,26.58,77211.4,78.7,-0.71373,0.00025,17.52384]
[1779382837971,26.57,77216.02,78.7,-0.71259,0.00025,17.55781]
[1779382843006,26.57,77214.13,78.7,-0.71312,0.00025,17.54218]
[1779382848042,26.56,77214.77,78.7,-0.71301,0.00025,17.54541]
[1779382853078,26.55,77212.96,78.7,-0.71351,0.00025,17.53043]
[1779382859120,26.55,77213.11,78.7,-0.71353,0.00025,17.52985]
[1779382863244,26.54,77213.23,78.7,-0.71353,0.00025,17.52991]
[1779382864161,26.54,77205.2,78.7,-0.71555,0.00025,17.46928]
[1779382865168,26.54,77200.1,78.7,-0.71682,0.00025,17.43069]
[1779382866262,26.54,77200.1,78.7,-0.71682,0.00025,17.43069]
[1779382866291,26.54,77208.55,78.7,-0.71473,0.00025,17.49399]
[1779382868188,26.53,77212.6,78.7,-0.71374,0.00025,17.52382]
[1779382873224,26.53,77214.09,78.7,-0.71341,0.00025,17.53356]
[1779382878264,26.52,77214.3,78.7,-0.7134,0.00025,17.53409]
[1779382881285,26.52,77211.59,78.7,-0.71409,0.00025,17.51328]
[1779382886320,26.52,77211.24,78.7,-0.71421,0.00025,17.50978]
[1779382891354,26.51,77212.62,78.7,-0.71394,0.00025,17.51427]
[1779382896390,26.51,77213.55,78.7,-0.71375,0.00025,17.51988]
[1779382899411,26.5,77217.35,78.7,-0.71283,0.00025,17.5474]
[1779382901425,26.5,77220.9,78.7,-0.71196,0.00025,17.5734]
[1779382903439,26.5,77223.19,78.7,-0.7114,0.00025,17.59013]
[1779382904447,26.5,77226.15,78.7,-0.71066,0.00025,17.6119]
[1779382906460,26.5,77229.84,78.7,-0.70975,0.00025,17.63882]
[1779382908474,26.5,77227.07,78.7,-0.71045,0.00025,17.61801]
[1779382910489,26.49,77220.23,78.7,-0.71218,0.00025,17.56698]
[1779382915523,26.49,77219.7,78.7,-0.71233,0.00025,17.56248]
[1779382920559,26.49,77224.74,78.7,-0.71109,0.00025,17.59931]
[1779382921566,26.49,77228.65,78.7,-0.71011,0.00025,17.62808]
[1779382925167,26.49,77232.04,78.7,-0.70928,0.00025,17.65257]
[1779382927513,26.49,77232.82,78.7,-0.70909,0.00025,17.65813]
[1779382927546,26.48,77225.6,78.7,-0.71092,0.00025,17.60442]
[1779382927608,26.48,77216.83,78.7,-0.71311,0.00025,17.53923]
[1779382929622,26.48,77212.96,78.7,-0.71409,0.00025,17.50984]
[1779382932848,26.48,77213.43,78.7,-0.71399,0.00025,17.51293]
[1779382932990,26.48,77208.18,78.7,-0.71531,0.00025,17.47333]
[1779382933649,26.48,77202.19,78.7,-0.7168,0.00025,17.42801]
[1779382937398,26.48,77202.04,78.7,-0.71685,0.00025,17.42659]
[1779382939105,26.47,77204.01,78.7,-0.71637,0.00025,17.44118]
[1779382940774,26.47,77206.26,78.7,-0.71582,0.00025,17.45781]
[1779382945733,26.47,77210.76,78.7,-0.71473,0.00025,17.49089]
[1779382946740,26.47,77217.43,78.7,-0.71307,0.00025,17.54066]
[1779382947748,26.47,77225.42,78.7,-0.71107,0.00025,17.59999]
[1779382952782,26.47,77227.67,78.7,-0.71057,0.00025,17.61093]
[1779382958113,26.46,77227.35,78.7,-0.71068,0.00025,17.60791]
[1779382965874,26.46,77225.63,78.7,-0.71116,0.00025,17.59385]
[1779382970909,26.45,77219.39,78.7,-0.71274,0.00025,17.54679]
[1779382974789,26.45,77219.03,78.7,-0.71284,0.00025,17.54369]
[1779382975014,26.45,77219.03,78.7,-0.71284,0.00025,17.54369]
[1779382975030,26.45,77214.77,78.7,-0.71391,0.00025,17.51185]
[1779382975944,26.45,77208.74,78.7,-0.71542,0.00025,17.46645]
[1779382980979,26.45,77207.2,78.7,-0.71581,0.00025,17.45447]
[1779382983062,26.45,77206.96,78.7,-0.71588,0.00025,17.45251]
[1779382984226,26.45,77206.19,78.7,-0.71608,0.00025,17.44654]
[1779382984582,26.45,77194.17,78.7,-0.71907,0.00025,17.35515]
[1779382984994,26.45,77194.17,78.7,-0.71907,0.00025,17.35515]
[1779382985009,26.45,77188.34,78.7,-0.72051,0.00025,17.31062]
[1779382986014,26.45,77183.75,78.7,-0.72165,0.00025,17.27538]
[1779382987021,26.45,77180.67,78.7,-0.72241,0.00025,17.25158]
[1779382992056,26.44,77181.75,78.7,-0.72216,0.00025,17.25926]
[1779382994070,26.44,77174.05,78.7,-0.72406,0.00025,17.19959]
[1779382998098,26.44,77172.09,78.7,-0.72455,0.00025,17.18416]
[1779383000113,26.44,77167.04,78.7,-0.72579,0.00024,17.14484]
[1779383002127,26.44,77164.3,78.7,-0.72647,0.00024,17.12348]
[1779383007162,26.44,77162.77,78.7,-0.72684,0.00024,17.11158]
[1779383009176,26.44,77165.81,78.7,-0.72609,0.00024,17.1353]
[1779383013204,26.44,77168.08,78.7,-0.72559,0.00025,17.14781]
[1779383018239,26.44,77168.24,78.7,-0.72556,0.00025,17.14882]
[1779383023274,26.44,77166.31,78.7,-0.72603,0.00024,17.13359]
[1779383026295,26.44,77168.44,78.7,-0.72552,0.00025,17.15003]
[1779383031330,26.44,77167.91,78.7,-0.72566,0.00025,17.14564]
[1779383036366,26.44,77168.04,78.7,-0.72563,0.00025,17.14641]
[1779383041400,26.43,77167.64,78.7,-0.72574,0.00025,17.14303]
[1779383046436,26.43,77168.94,78.7,-0.72543,0.00025,17.15285]
[1779383049457,26.43,77166.42,78.7,-0.72605,0.00024,17.13304]
[1779383051471,26.43,77164.49,78.7,-0.72653,0.00024,17.11789]
[1779383053598,26.43,77164.04,78.7,-0.72664,0.00024,17.11434]
[1779383053675,26.43,77164.04,78.7,-0.72664,0.00024,17.11434]
[1779383053691,26.43,77164.43,78.7,-0.72655,0.00024,17.11733]
[1779383054492,26.43,77156.94,78.7,-0.72838,0.00024,17.0587]
[1779383058520,26.43,77154.72,78.7,-0.72893,0.00024,17.0409]
[1779383059527,26.43,77150.98,78.7,-0.72985,0.00024,17.01128]
[1779383059771,26.43,77150.98,78.7,-0.72985,0.00024,17.01128]
[1779383059819,26.43,77150.98,78.7,-0.72985,0.00024,17.01128]
[1779383060534,26.43,77150.99,78.7,-0.72985,0.00024,17.01119]
[1779383061593,26.43,77150.99,78.7,-0.72985,0.00024,17.01119]
[1779383061610,26.43,77154.87,78.7,-0.72891,0.00024,17.04145]
[1779383062145,26.43,77154.87,78.7,-0.72891,0.00024,17.04145]
[1779383062548,26.43,77158.09,78.7,-0.72813,0.00024,17.06674]
[1779383065569,26.42,77160.68,78.7,-0.72752,0.00024,17.08626]
[1779383070604,26.42,77161.61,78.7,-0.72733,0.00024,17.0924]
[1779383075639,26.42,77162.55,78.7,-0.72717,0.00024,17.09386]
[1779383080680,26.41,77162.6,78.7,-0.72718,0.00024,17.09357]
[1779383085715,26.41,77162.74,78.7,-0.72717,0.00024,17.09396]
[1779383087728,26.41,77159.39,78.7,-0.728,0.00024,17.06743]
[1779383092395,26.41,77158.99,78.7,-0.72811,0.00024,17.06382]
[1779383097799,26.4,77159.74,78.7,-0.72797,0.00024,17.06827]
[1779383102834,26.4,77161.7,78.7,-0.72752,0.00024,17.08278]
[1779383103841,26.4,77166.69,78.7,-0.7263,0.00025,17.12169]
[1779383108876,26.39,77166.19,78.7,-0.72645,0.00025,17.11696]
[1779383113911,26.39,77167.77,78.7,-0.72609,0.00025,17.1285]
[1779383118946,26.39,77168.11,78.7,-0.72604,0.00025,17.13029]
[1779383122812,26.39,77167.98,78.7,-0.72607,0.00025,17.12911]
[1779383123092,26.39,77167.98,78.7,-0.72607,0.00025,17.12911]
[1779383123145,26.38,77157.48,78.7,-0.72866,0.00024,17.04631]
[1779383123981,26.38,77153.55,78.7,-0.72963,0.00024,17.01514]
[1779383127125,26.38,77154.92,78.7,-0.7293,0.00024,17.02578]
[1779383133044,26.38,77155.06,78.7,-0.72933,0.00024,17.021]
[1779383135421,26.38,77154.42,78.7,-0.72949,0.00024,17.01588]
[1779383142110,26.38,77152.75,78.7,-0.72991,0.00024,17.00226]
[1779383143898,26.38,77152.69,78.7,-0.72993,0.00024,17.00169]
[1779383144123,26.38,77148.02,78.7,-0.73107,0.00024,16.96459]
[1779383149157,26.37,77147.45,78.7,-0.73123,0.00024,16.95961]
[1779383152256,26.37,77147.4,78.7,-0.73124,0.00024,16.95903]
[1779383153186,26.37,77150.97,78.7,-0.73038,0.00024,16.98714]
[1779383158221,26.37,77151.94,78.7,-0.73016,0.00024,16.99425]
[1779383163256,26.37,77154.05,78.7,-0.72966,0.00024,17.01038]
[1779383168291,26.37,77153.39,78.7,-0.72984,0.00024,17.00477]
[1779383173326,26.37,77153.67,78.7,-0.72978,0.00024,17.00657]
[1779383179368,26.36,77153.54,78.7,-0.72983,0.00024,17.00494]
[1779383180773,26.36,77153.54,78.7,-0.72983,0.00024,17.00494]
[1779383180375,26.36,77143.08,78.7,-0.73238,0.00024,16.92187]
[1779383182506,26.36,77141.82,78.7,-0.73269,0.00024,16.91181]
[1779383182656,26.36,77136.88,78.7,-0.73389,0.00024,16.87236]
[1779383183560,26.36,77136.88,78.7,-0.73389,0.00024,16.87236]
[1779383183635,26.36,77133.53,78.7,-0.7347,0.00024,16.84556]
[1779383185557,26.36,77140.09,78.7,-0.73311,0.00024,16.89809]
[1779383187433,26.36,77142.95,78.7,-0.73241,0.00024,16.92085]
[1779383192468,26.36,77144.07,78.7,-0.73219,0.00024,16.92454]
[1779383194482,26.36,77140.05,78.7,-0.73317,0.00024,16.89244]
[1779383195648,26.36,77140.05,78.7,-0.73317,0.00024,16.89244]
[1779383201807,26.36,77140.74,78.7,-0.733,0.00024,16.898]
[1779383207574,26.36,77140.88,78.7,-0.73297,0.00024,16.89917]
[1779383211790,26.36,77141.7,78.7,-0.73277,0.00024,16.90577]
[1779383211841,26.36,77138.34,78.7,-0.73358,0.00024,16.87898]
[1779383212609,26.36,77127.08,78.7,-0.7363,0.00024,16.78868]
[1779383213616,26.36,77125.01,78.7,-0.7368,0.00024,16.77204]
[1779383214623,26.36,77126.09,78.7,-0.73654,0.00024,16.78087]
[1779383216661,26.36,77126.4,78.7,-0.73646,0.00024,16.78339]
[1779383216691,26.36,77132.12,78.7,-0.73508,0.00024,16.82939]
[1779383217644,26.36,77136.95,78.7,-0.73391,0.00024,16.8681]
[1779383219658,26.36,77138.31,78.7,-0.73358,0.00024,16.87889]
[1779383224692,26.36,77139.78,78.7,-0.73324,0.00024,16.89019]
[1779383229728,26.36,77140.09,78.7,-0.73318,0.00024,16.8921]
[1779383234763,26.36,77140.16,78.7,-0.73318,0.00024,16.89215]
[1779383239798,26.36,77139.81,78.7,-0.73328,0.00024,16.88883]
[1779383244834,26.35,77138.61,78.7,-0.73359,0.00024,16.8788]
[1779383247139,26.35,77137.28,78.7,-0.73391,0.00024,16.868]
[1779383247854,26.35,77131.33,78.7,-0.73536,0.00024,16.82023]
[1779383248862,26.35,77126.49,78.7,-0.73653,0.00024,16.78126]
[1779383254535,26.35,77125.1,78.7,-0.7369,0.00024,16.76507]
[1779383259940,26.35,77126.67,78.7,-0.73652,0.00024,16.77802]
[1779383261682,26.35,77126.67,78.7,-0.73652,0.00024,16.77802]
[1779383262961,26.35,77124.0,78.7,-0.73716,0.00024,16.7566]
[1779383263968,26.35,77127.29,78.7,-0.73636,0.00024,16.78319]
[1779383266347,26.35,77128.21,78.7,-0.73614,0.00024,16.79063]
[1779383266472,26.35,77128.21,78.7,-0.73614,0.00024,16.79063]
[1779383266989,26.36,77136.61,78.7,-0.73411,0.00024,16.85811]
[1779383267996,26.35,77138.56,78.7,-0.73363,0.00024,16.87366]
[1779383273030,26.35,77139.6,78.7,-0.73339,0.00024,16.88165]
[1779383278066,26.35,77139.54,78.7,-0.73342,0.00024,16.8808]
[1779383284110,26.35,77140.5,78.7,-0.7332,0.00024,16.88796]
[1779383289147,26.35,77139.85,78.7,-0.73337,0.00024,16.88226]
[1779383290466,26.35,77139.85,78.7,-0.73337,0.00024,16.88226]
[1779383290726,26.35,77139.85,78.7,-0.73337,0.00024,16.88226]
[1779383291099,26.35,77138.52,78.7,-0.7337,0.00024,16.87154]
[1779383291496,26.35,77138.52,78.7,-0.7337,0.00024,16.87154]
[1779383291516,26.35,77138.52,78.7,-0.7337,0.00024,16.87154]
[1779383291574,26.35,77130.13,78.7,-0.73573,0.00024,16.80417]
[1779383292294,26.35,77130.13,78.7,-0.73573,0.00024,16.80417]
[1779383292679,26.35,77114.99,78.7,-0.73938,0.00024,16.68179]
[1779383293177,26.35,77110.56,78.7,-0.74044,0.00024,16.64576]
[1779383294184,26.35,77107.88,78.7,-0.74108,0.00024,16.62394]
[1779383297204,26.35,77104.06,78.7,-0.74199,0.00024,16.59302]
[1779383298211,26.35,77108.61,78.7,-0.74089,0.00024,16.63033]
[1779383299218,26.35,77111.5,78.7,-0.7402,0.00024,16.65398]
[1779383301233,26.35,77109.3,78.7,-0.74072,0.00024,16.63621]
[1779383304254,26.35,77112.29,78.7,-0.74,0.00024,16.66078]
[1779383309289,26.35,77113.81,78.7,-0.73961,0.00024,16.67387]
[1779383314325,26.36,77113.28,78.7,-0.73976,0.00024,16.66525]
[1779383319359,26.36,77112.7,78.7,-0.73988,0.00024,16.66132]
[1779383321863,26.36,77112.33,78.7,-0.73996,0.00024,16.6584]
[1779383322380,26.36,77116.1,78.7,-0.73905,0.00024,16.68939]
[1779383326408,26.36,77118.86,78.7,-0.73835,0.00024,16.71275]
[1779383331443,26.37,77120.15,78.7,-0.73801,0.00024,16.72427]
[1779383336478,26.37,77120.09,78.7,-0.73799,0.00024,16.72486]
[1779383341517,26.38,77118.62,78.7,-0.73831,0.00024,16.71406]
[1779383346552,26.38,77119.48,78.7,-0.73807,0.00024,16.72212]
[1779383350580,26.38,77125.2,78.7,-0.73667,0.00024,16.76916]
[1779383355128,26.39,77126.65,78.7,-0.7363,0.00024,16.7813]
[1779383360250,26.39,77126.55,78.7,-0.7363,0.00024,16.78143]
[1779383365685,26.39,77126.18,78.7,-0.73636,0.00024,16.77949]
[1779383366989,26.39,77126.18,78.7,-0.73636,0.00024,16.77949]
[1779383367018,26.39,77127.24,78.7,-0.7361,0.00024,16.78819]
[1779383367703,26.4,77132.22,78.7,-0.73489,0.00024,16.82831]
[1779383370724,26.4,77135.38,78.7,-0.73411,0.00024,16.85398]
[1779383372738,26.4,77137.46,78.7,-0.73364,0.00024,16.86585]
[1779383376770,26.4,77137.49,78.7,-0.73363,0.00024,16.86631]
[1779383381801,26.4,77137.62,78.7,-0.73359,0.00024,16.86775]
[1779383386837,26.4,77137.47,78.7,-0.73361,0.00024,16.86684]
[1779383390367,26.4,77137.59,78.7,-0.73358,0.00024,16.86786]
[1779383390864,26.4,77140.75,78.7,-0.73281,0.00024,16.8932]
[1779383395899,26.4,77139.13,78.7,-0.73319,0.00024,16.88077]
[1779383399809,26.41,77138.5,78.7,-0.73333,0.00024,16.87617]
[1779383400934,26.41,77135.08,78.7,-0.73415,0.00024,16.84911]
[1779383405969,26.41,77137.12,78.7,-0.73363,0.00024,16.86611]
[1779383406618,26.41,77137.12,78.7,-0.73363,0.00024,16.86611]
[1779383407001,26.41,77137.12,78.7,-0.73363,0.00024,16.86611]
[1779383406993,26.41,77150.5,78.7,-0.73038,0.00024,16.97233]
[1779383407214,26.41,77150.5,78.7,-0.73038,0.00024,16.97233]
[1779383407555,26.41,77150.5,78.7,-0.73038,0.00024,16.97233]
[1779383408036,26.41,77150.5,78.7,-0.73038,0.00024,16.97233]
[1779383407995,26.41,77199.47,78.7,-0.71833,0.00025,17.35241]
[1779383408582,26.41,77199.47,78.7,-0.71833,0.00025,17.35241]
[1779383409003,26.41,77220.23,78.7,-0.71314,0.00025,17.50919]
[1779383409798,26.41,77220.23,78.7,-0.71314,0.00025,17.50919]
[1779383409846,26.41,77220.23,78.7,-0.71314,0.00025,17.50919]
[1779383410014,26.41,77232.28,78.7,-0.71012,0.00025,17.59853]
[1779383410193,26.41,77232.28,78.7,-0.71012,0.00025,17.59853]
[1779383411017,26.41,77215.89,78.7,-0.71425,0.00025,17.47609]
[1779383411388,26.41,77215.89,78.7,-0.71425,0.00025,17.47609]
[1779383412026,26.41,77210.95,78.7,-0.71548,0.00025,17.43885]
[1779383413031,26.41,77217.12,78.7,-0.71394,0.00025,17.48526]
[1779383414038,26.41,77221.4,78.7,-0.71286,0.00025,17.51745]
[1779383415068,26.41,77234.32,78.7,-0.70961,0.00025,17.61348]
[1779383415394,26.41,77234.32,78.7,-0.70961,0.00025,17.61348]
[1779383415397,26.41,77234.32,78.7,-0.70961,0.00025,17.61348]
[1779383415611,26.41,77234.32,78.7,-0.70961,0.00025,17.61348]
[1779383416068,26.41,77244.69,78.7,-0.70699,0.00025,17.68978]
[1779383416153,26.41,77244.69,78.7,-0.70699,0.00025,17.68978]
[1779383416305,26.41,77244.69,78.7,-0.70699,0.00025,17.68978]
[1779383416484,26.41,77244.69,78.7,-0.70699,0.00025,17.68978]
[1779383417077,26.41,77238.96,78.7,-0.70844,0.00025,17.64782]
[1779383417107,26.41,77238.96,78.7,-0.70844,0.00025,17.64782]
[1779383418783,26.41,77238.96,78.7,-0.70844,0.00025,17.64782]
[1779383418926,26.41,77238.96,78.7,-0.70844,0.00025,17.64782]
[1779383419512,26.41,77237.03,78.7,-0.70892,0.00025,17.63366]
[1779383420058,26.41,77263.91,78.7,-0.70209,0.00026,17.8296]
[1779383420312,26.41,77263.91,78.7,-0.70209,0.00026,17.8296]
[1779383420888,26.41,77263.91,78.7,-0.70209,0.00026,17.8296]
[1779383420997,26.41,77263.91,78.7,-0.70209,0.00026,17.8296]
[1779383421093,26.41,77272.35,78.7,-0.69994,0.00026,17.89009]
[1779383421902,26.41,77272.35,78.7,-0.69994,0.00026,17.89009]
[1779383422098,26.41,77275.69,78.7,-0.69908,0.00026,17.91387]
[1779383423060,26.41,77286.14,78.7,-0.6964,0.00026,17.98779]
[1779383424072,26.41,77286.14,78.7,-0.6964,0.00026,17.98779]
[1779383424075,26.41,77286.14,78.7,-0.6964,0.00026,17.98779]
[1779383423272,26.41,77295.56,78.7,-0.69397,0.00026,18.05376]
[1779383425069,26.41,77297.85,78.7,-0.69338,0.00026,18.06956]
[1779383425446,26.41,77301.74,78.7,-0.69238,0.00026,18.09655]
[1779383426813,26.41,77301.74,78.7,-0.69238,0.00026,18.09655]
[1779383428030,26.41,77288.88,78.7,-0.6957,0.00026,18.00673]
[1779383429041,26.41,77288.88,78.7,-0.6957,0.00026,18.00673]
[1779383429064,26.41,77294.43,78.7,-0.69428,0.00026,18.0455]
[1779383429503,26.41,77294.43,78.7,-0.69428,0.00026,18.0455]
[1779383429879,26.41,77294.43,78.7,-0.69428,0.00026,18.0455]
[1779383429935,26.41,77329.22,78.7,-0.68524,0.00026,18.28399]
[1779383430951,26.41,77329.22,78.7,-0.68524,0.00026,18.28399]
[1779383431006,26.41,77365.74,78.7,-0.67568,0.00026,18.51953]
[1779383431668,26.41,77392.85,78.7,-0.66849,0.00027,18.69129]
[1779383432206,26.41,77392.85,78.7,-0.66849,0.00027,18.69129]
[1779383432252,26.41,77392.85,78.7,-0.66849,0.00027,18.69129]
[1779383432287,26.41,77392.85,78.7,-0.66849,0.00027,18.69129]
[1779383432439,26.41,77392.85,78.7,-0.66849,0.00027,18.69129]
[1779383432858,26.41,77399.98,78.7,-0.66658,0.00027,18.73551]
[1779383433929,26.41,77399.98,78.7,-0.66658,0.00027,18.73551]
[1779383433941,26.41,77403.09,78.7,-0.66575,0.00027,18.75473]
[1779383434337,26.41,77403.09,78.7,-0.66575,0.00027,18.75473]
[1779383434414,26.41,77406.44,78.7,-0.66485,0.00027,18.77527]
[1779383436084,26.41,77406.44,78.7,-0.66485,0.00027,18.77527]
[1779383436126,26.41,77406.44,78.7,-0.66485,0.00027,18.77527]
[1779383435248,26.41,77409.22,78.7,-0.6641,0.00027,18.79229]
[1779383436222,26.41,77409.22,78.7,-0.6641,0.00027,18.79229]
[1779383436527,26.41,77409.22,78.7,-0.6641,0.00027,18.79229]
[1779383436561,26.41,77409.22,78.7,-0.6641,0.00027,18.79229]
[1779383436983,26.41,77409.22,78.7,-0.6641,0.00027,18.79229]
[1779383437004,26.41,77409.22,78.7,-0.6641,0.00027,18.79229]
[1779383437013,26.41,77409.22,78.7,-0.6641,0.00027,18.79229]
[1779383437042,26.41,77402.13,78.7,-0.66598,0.00027,18.74939]
[1779383437528,26.41,77402.13,78.7,-0.66598,0.00027,18.74939]
[1779383437578,26.4,77375.96,78.7,-0.67301,0.00027,18.58414]
[1779383438396,26.4,77375.96,78.7,-0.67301,0.00027,18.58414]
[1779383438425,26.4,77375.96,78.7,-0.67301,0.00027,18.58414]
[1779383438597,26.4,77375.96,78.7,-0.67301,0.00027,18.58414]
[1779383438623,26.4,77375.96,78.7,-0.67301,0.00027,18.58414]
[1779383438627,26.4,77375.96,78.7,-0.67301,0.00027,18.58414]
[1779383438936,26.4,77375.96,78.7,-0.67301,0.00027,18.58414]
[1779383439018,26.4,77384.97,78.7,-0.67062,0.00027,18.64119]
[1779383439851,26.4,77384.97,78.7,-0.67062,0.00027,18.64119]
[1779383440108,26.4,77402.78,78.7,-0.66586,0.00027,18.7521]
[1779383440954,26.4,77402.78,78.7,-0.66586,0.00027,18.7521]
[1779383441045,26.4,77402.78,78.7,-0.66586,0.00027,18.7521]
[1779383441097,26.41,77432.28,78.7,-0.6579,0.00027,18.93059]
[1779383441210,26.41,77432.28,78.7,-0.6579,0.00027,18.93059]
[1779383441274,26.41,77432.28,78.7,-0.6579,0.00027,18.93059]
[1779383441473,26.41,77432.28,78.7,-0.6579,0.00027,18.93059]
[1779383441782,26.41,77432.28,78.7,-0.6579,0.00027,18.93059]
[1779383442125,26.41,77432.28,78.7,-0.6579,0.00027,18.93059]
[1779383442057,26.41,77464.83,78.7,-0.64908,0.00027,19.11816]
[1779383442953,26.41,77464.83,78.7,-0.64908,0.00027,19.11816]
[1779383443039,26.41,77450.11,78.7,-0.65308,0.00027,19.03442]
[1779383443679,26.41,77450.11,78.7,-0.65308,0.00027,19.03442]
[1779383443817,26.41,77450.11,78.7,-0.65308,0.00027,19.03442]
[1779383443873,26.41,77450.11,78.7,-0.65308,0.00027,19.03442]
[1779383444111,26.41,77450.11,78.7,-0.65308,0.00027,19.03442]
[1779383444109,26.41,77409.85,78.7,-0.66394,0.00027,18.79599]
[1779383444836,26.41,77409.85,78.7,-0.66394,0.00027,18.79599]
[1779383444887,26.41,77376.71,78.7,-0.67278,0.00027,18.58958]
[1779383445365,26.41,77376.71,78.7,-0.67278,0.00027,18.58958]
[1779383446052,26.4,77368.94,78.7,-0.67488,0.00026,18.53917]
[1779383446505,26.4,77368.94,78.7,-0.67488,0.00026,18.53917]
[1779383446759,26.4,77368.94,78.7,-0.67488,0.00026,18.53917]
[1779383446842,26.4,77377.94,78.7,-0.67251,0.00027,18.59625]
[1779383447899,26.4,77377.94,78.7,-0.67251,0.00027,18.59625]
[1779383448071,26.4,77377.94,78.7,-0.67251,0.00027,18.59625]
[1779383448116,26.41,77381.66,78.7,-0.67145,0.00027,18.62138]
[1779383448576,26.41,77381.66,78.7,-0.67145,0.00027,18.62138]
[1779383448638,26.41,77391.87,78.7,-0.66873,0.00027,18.68549]
[1779383449759,26.41,77391.87,78.7,-0.66873,0.00027,18.68549]
[1779383449845,26.41,77391.87,78.7,-0.66873,0.00027,18.68549]
[1779383449947,26.41,77394.71,78.7,-0.66798,0.00027,18.70308]
[1779383451956,26.41,77394.86,78.7,-0.66794,0.00027,18.70397]
[1779383452384,26.41,77384.09,78.7,-0.67081,0.00027,18.63652]
[1779383453313,26.41,77384.09,78.7,-0.67081,0.00027,18.63652]
[1779383454062,26.41,77380.76,78.7,-0.6717,0.00027,18.61545]
[1779383454530,26.41,77380.76,78.7,-0.6717,0.00027,18.61545]
[1779383454812,26.41,77380.76,78.7,-0.6717,0.00027,18.61545]
[1779383455097,26.41,77380.76,78.7,-0.6717,0.00027,18.61545]
[1779383455132,26.41,77384.15,78.7,-0.6708,0.00027,18.63682]
[1779383455304,26.41,77384.15,78.7,-0.6708,0.00027,18.63682]
[1779383455650,26.41,77384.15,78.7,-0.6708,0.00027,18.63682]
[1779383455861,26.41,77384.15,78.7,-0.6708,0.00027,18.63682]
[1779383455880,26.41,77396.18,78.7,-0.6676,0.00027,18.71195]
[1779383456463,26.41,77396.18,78.7,-0.6676,0.00027,18.71195]
[1779383456627,26.41,77396.18,78.7,-0.6676,0.00027,18.71195]
[1779383456734,26.41,77396.18,78.7,-0.6676,0.00027,18.71195]
[1779383456920,26.41,77411.83,78.7,-0.66341,0.00027,18.808]
[1779383457445,26.41,77411.83,78.7,-0.66341,0.00027,18.808]
[1779383457635,26.41,77411.83,78.7,-0.66341,0.00027,18.808]
[1779383457818,26.41,77441.93,78.7,-0.6553,0.00027,18.987]
[1779383458426,26.41,77440.04,78.7,-0.65581,0.00027,18.97598]
[1779383460410,26.41,77437.48,78.7,-0.6565,0.00027,18.96102]
[1779383460929,26.41,77437.48,78.7,-0.6565,0.00027,18.96102]
[1779383461177,26.41,77440.8,78.7,-0.65561,0.00027,18.98039]
[1779383461388,26.41,77440.8,78.7,-0.65561,0.00027,18.98039]
[1779383461408,26.41,77440.8,78.7,-0.65561,0.00027,18.98039]
[1779383462099,26.41,77440.8,78.7,-0.65561,0.00027,18.98039]
[1779383462164,26.41,77466.85,78.7,-0.64854,0.00027,19.12929]
[1779383462216,26.41,77466.85,78.7,-0.64854,0.00027,19.12929]
[1779383462379,26.41,77466.85,78.7,-0.64854,0.00027,19.12929]
[1779383462568,26.41,77466.85,78.7,-0.64854,0.00027,19.12929]
[1779383462895,26.41,77466.85,78.7,-0.64854,0.00027,19.12929]
[1779383463060,26.41,77473.74,78.7,-0.64666,0.00027,19.16768]
[1779383463590,26.41,77473.74,78.7,-0.64666,0.00027,19.16768]
[1779383464163,26.41,77473.74,78.7,-0.64666,0.00027,19.16768]
[1779383463599,26.41,77470.6,78.7,-0.64752,0.00027,19.15019]
[1779383464519,26.41,77470.6,78.7,-0.64752,0.00027,19.15019]
[1779383464572,26.41,77470.6,78.7,-0.64752,0.00027,19.15019]
[1779383464952,26.41,77463.16,78.7,-0.64955,0.00027,19.10841]
[1779383465396,26.41,77463.16,78.7,-0.64955,0.00027,19.10841]
[1779383465588,26.41,77463.16,78.7,-0.64955,0.00027,19.10841]
[1779383465630,26.41,77454.66,78.7,-0.65187,0.00027,19.06009]
[1779383466455,26.41,77454.66,78.7,-0.65187,0.00027,19.06009]
[1779383466557,26.41,77454.66,78.7,-0.65187,0.00027,19.06009]
[1779383466599,26.41,77455.12,78.7,-0.65174,0.00027,19.06267]
[1779383467600,26.41,77455.12,78.7,-0.65174,0.00027,19.06267]
[1779383467800,26.4,77463.56,78.7,-0.64945,0.00027,19.11044]
[1779383468505,26.4,77469.28,78.7,-0.6479,0.00027,19.14244]
[1779383470049,26.4,77469.28,78.7,-0.6479,0.00027,19.14244]
[1779383470467,26.39,77468.74,78.7,-0.6481,0.00027,19.13834]
[1779383470888,26.39,77468.74,78.7,-0.6481,0.00027,19.13834]
[1779383471171,26.39,77468.74,78.7,-0.6481,0.00027,19.13834]
[1779383471182,26.39,77468.74,78.7,-0.6481,0.00027,19.13834]
[1779383471198,26.39,77482.06,78.7,-0.64446,0.00027,19.21206]
[1779383471318,26.39,77482.06,78.7,-0.64446,0.00027,19.21206]
[1779383471320,26.39,77482.06,78.7,-0.64446,0.00027,19.21206]
[1779383471791,26.39,77482.06,78.7,-0.64446,0.00027,19.21206]
[1779383471832,26.39,77482.06,78.7,-0.64446,0.00027,19.21206]
[1779383472557,26.39,77482.33,78.7,-0.64439,0.00027,19.21354]
[1779383473308,26.39,77480.87,78.7,-0.64479,0.00027,19.20544]
[1779383473690,26.39,77480.87,78.7,-0.64479,0.00027,19.20544]
[1779383473865,26.39,77489.09,78.7,-0.64254,0.00027,19.25023]
[1779383474409,26.39,77489.09,78.7,-0.64254,0.00027,19.25023]
[1779383474952,26.39,77489.09,78.7,-0.64254,0.00027,19.25023]
[1779383476277,26.39,77490.16,78.7,-0.64225,0.00027,19.25596]
[1779383475569,26.39,77479.7,78.7,-0.64512,0.00027,19.19895]
[1779383476944,26.39,77479.7,78.7,-0.64512,0.00027,19.19895]
[1779383477150,26.39,77484.17,78.7,-0.6439,0.00027,19.22335]
[1779383477618,26.39,77484.17,78.7,-0.6439,0.00027,19.22335]
[1779383477649,26.39,77484.17,78.7,-0.6439,0.00027,19.22335]
[1779383477683,26.39,77484.17,78.7,-0.6439,0.00027,19.22335]
[1779383478167,26.39,77478.95,78.7,-0.64533,0.00027,19.19465]
[1779383478595,26.39,77467.32,78.7,-0.64851,0.00027,19.12991]
[1779383479754,26.39,77456.7,78.7,-0.65141,0.00027,19.06978]
[1779383481132,26.39,77456.7,78.7,-0.65141,0.00027,19.06978]
[1779383481231,26.39,77456.7,78.7,-0.65141,0.00027,19.06978]
[1779383481238,26.37,77451.11,78.7,-0.65301,0.00027,19.03612]
[1779383481512,26.37,77451.11,78.7,-0.65301,0.00027,19.03612]
[1779383482041,26.37,77451.11,78.7,-0.65301,0.00027,19.03612]
[1779383482094,26.36,77456.26,78.7,-0.65166,0.00027,19.06454]
[1779383482626,26.36,77462.86,78.7,-0.64987,0.00027,19.10206]
[1779383484533,26.36,77464.29,78.7,-0.64951,0.00027,19.10941]
[1779383484697,26.36,77464.29,78.7,-0.64951,0.00027,19.10941]
[1779383485242,26.36,77464.29,78.7,-0.64951,0.00027,19.10941]
[1779383484785,26.35,77461.06,78.7,-0.65043,0.00027,19.09049]
[1779383485563,26.35,77461.06,78.7,-0.65043,0.00027,19.09049]
[1779383485986,26.35,77461.06,78.7,-0.65043,0.00027,19.09049]
[1779383486069,26.34,77455.44,78.7,-0.65201,0.00027,19.05745]
[1779383487172,26.34,77455.44,78.7,-0.65201,0.00027,19.05745]
[1779383487215,26.34,77450.56,78.7,-0.65334,0.00027,19.0292]
[1779383487395,26.34,77450.56,78.7,-0.65334,0.00027,19.0292]
[1779383488201,26.34,77450.56,78.7,-0.65334,0.00027,19.0292]
[1779383487666,26.34,77454.1,78.7,-0.65238,0.00027,19.04958]
[1779383489182,26.34,77454.1,78.7,-0.65238,0.00027,19.04958]
[1779383489200,26.33,77458.92,78.7,-0.65113,0.00027,19.07593]
[1779383489792,26.33,77458.92,78.7,-0.65113,0.00027,19.07593]
[1779383489868,26.33,77458.91,78.7,-0.65113,0.00027,19.07587]
[1779383491529,26.33,77458.59,78.7,-0.65122,0.00027,19.07396]
[1779383491884,26.33,77458.59,78.7,-0.65122,0.00027,19.07396]
[1779383491905,26.33,77460.58,78.7,-0.65072,0.00027,19.08047]
[1779383492702,26.33,77464.68,78.7,-0.6496,0.00027,19.10361]
[1779383493734,26.33,77464.68,78.7,-0.6496,0.00027,19.10361]
[1779383493780,26.32,77467.64,78.7,-0.64885,0.00027,19.11928]
[1779383494718,26.31,77476.45,78.7,-0.64647,0.00027,19.16789]
[1779383496731,26.31,77473.24,78.7,-0.64736,0.00027,19.14986]
[1779383497707,26.31,77473.24,78.7,-0.64736,0.00027,19.14986]
[1779383497745,26.31,77464.94,78.7,-0.64963,0.00027,19.10311]
[1779383498851,26.31,77464.94,78.7,-0.64963,0.00027,19.10311]
[1779383498916,26.31,77464.94,78.7,-0.64963,0.00027,19.10311]
[1779383499017,26.31,77466.49,78.7,-0.64924,0.00027,19.11137]
[1779383499355,26.31,77466.49,78.7,-0.64924,0.00027,19.11137]
[1779383499707,26.31,77466.49,78.7,-0.64924,0.00027,19.11137]
[1779383499712,26.31,77466.49,78.7,-0.64924,0.00027,19.11137]
[1779383499730,26.31,77466.49,78.7,-0.64924,0.00027,19.11137]
[1779383499890,26.31,77466.49,78.7,-0.64924,0.00027,19.11137]
[1779383500078,26.31,77466.49,78.7,-0.64924,0.00027,19.11137]
[1779383500152,26.31,77466.49,78.7,-0.64924,0.00027,19.11137]
[1779383500237,26.29,77474.77,78.7,-0.64709,0.00027,19.15558]
[1779383500535,26.29,77474.77,78.7,-0.64709,0.00027,19.15558]
[1779383500764,26.29,77471.06,78.7,-0.6481,0.00027,19.13481]
[1779383501305,26.29,77471.06,78.7,-0.6481,0.00027,19.13481]
[1779383501370,26.29,77471.06,78.7,-0.6481,0.00027,19.13481]
[1779383501771,26.28,77463.47,78.7,-0.65024,0.00027,19.09079]
[1779383503794,26.27,77460.4,78.7,-0.65108,0.00027,19.07313]
[1779383504801,26.27,77455.29,78.7,-0.65248,0.00027,19.04373]
[1779383505810,26.27,77449.4,78.7,-0.65409,0.00027,19.00958]
[1779383506418,26.27,77449.4,78.7,-0.65409,0.00027,19.00958]
[1779383506641,26.27,77449.4,78.7,-0.65409,0.00027,19.00958]
[1779383506737,26.27,77449.4,78.7,-0.65409,0.00027,19.00958]
[1779383507260,26.27,77440.35,78.7,-0.65656,0.00027,18.9565]
[1779383507988,26.27,77440.35,78.7,-0.65656,0.00027,18.9565]
[1779383508181,26.27,77431.75,78.7,-0.6589,0.00027,18.90544]
[1779383512933,26.27,77426.28,78.7,-0.6604,0.00027,18.87227]
[1779383514490,26.27,77426.01,78.7,-0.66048,0.00027,18.87048]
[1779383514732,26.27,77426.01,78.7,-0.66048,0.00027,18.87048]
[1779383515705,26.27,77425.27,78.7,-0.66068,0.00027,18.86602]
[1779383520187,26.26,77427.4,78.7,-0.66012,0.00027,18.87853]
[1779383520479,26.26,77426.14,78.7,-0.66047,0.00027,18.87076]
[1779383520817,26.26,77426.14,78.7,-0.66047,0.00027,18.87076]
[1779383520915,26.26,77439.13,78.7,-0.65695,0.00027,18.94815]
[1779383521413,26.26,77439.13,78.7,-0.65695,0.00027,18.94815]
[1779383521922,26.26,77449.93,78.7,-0.65401,0.00027,19.0113]
[1779383525950,26.26,77443.76,78.7,-0.65572,0.00027,18.97477]
[1779383527270,26.26,77443.76,78.7,-0.65572,0.00027,18.97477]
[1779383527285,26.26,77443.76,78.7,-0.65572,0.00027,18.97477]
[1779383528066,26.26,77442.8,78.7,-0.65599,0.00027,18.969]
[1779383528287,26.26,77442.8,78.7,-0.65599,0.00027,18.969]
[1779383528309,26.26,77442.8,78.7,-0.65599,0.00027,18.969]
[1779383528332,26.26,77443.25,78.7,-0.65587,0.00027,18.97153]
[1779383529111,26.26,77443.25,78.7,-0.65587,0.00027,18.97153]
[1779383529227,26.26,77443.25,78.7,-0.65587,0.00027,18.97153]
[1779383529256,26.25,77437.97,78.7,-0.65732,0.00027,18.94015]
[1779383529978,26.25,77435.22,78.7,-0.65806,0.00027,18.92385]
[1779383530431,26.25,77435.22,78.7,-0.65806,0.00027,18.92385]
[1779383531729,26.25,77435.18,78.7,-0.65808,0.00027,18.92347]
[1779383531903,26.25,77435.18,78.7,-0.65808,0.00027,18.92347]
[1779383532194,26.25,77435.18,78.7,-0.65808,0.00027,18.92347]
[1779383532278,26.25,77429.15,78.7,-0.65973,0.00027,18.88722]
[1779383533618,26.25,77430.21,78.7,-0.65944,0.00027,18.89357]
[1779383534287,26.25,77430.21,78.7,-0.65944,0.00027,18.89357]
[1779383535646,26.25,77430.05,78.7,-0.65949,0.00027,18.89243]
[1779383536026,26.25,77436.32,78.7,-0.6578,0.00027,18.92969]
[1779383537028,26.25,77439.28,78.7,-0.657,0.00027,18.94712]
[1779383540271,26.24,77439.0,78.7,-0.65713,0.00027,18.94438]
[1779383541056,26.23,77431.9,78.7,-0.65911,0.00027,18.90111]
[1779383543054,26.23,77430.24,78.7,-0.65956,0.00027,18.89108]
[1779383545049,26.23,77430.31,78.7,-0.65955,0.00027,18.89137]
[1779383550119,26.23,77429.67,78.7,-0.65974,0.00027,18.88715]
[1779383553742,26.22,77429.85,78.7,-0.65974,0.00027,18.88308]
[1779383553857,26.22,77429.85,78.7,-0.65974,0.00027,18.88308]
[1779383554074,26.22,77429.85,78.7,-0.65974,0.00027,18.88308]
[1779383554153,26.22,77410.9,78.7,-0.66487,0.00027,18.76787]
[1779383554453,26.22,77410.9,78.7,-0.66487,0.00027,18.76787]
[1779383554708,26.22,77410.9,78.7,-0.66487,0.00027,18.76787]
[1779383555160,26.22,77396.39,78.7,-0.66878,0.00027,18.67746]
[1779383555473,26.22,77396.39,78.7,-0.66878,0.00027,18.67746]
[1779383556198,26.22,77395.16,78.7,-0.66912,0.00027,18.66953]
[1779383559209,26.22,77392.18,78.7,-0.66993,0.00027,18.65049]
[1779383560577,26.22,77392.82,78.7,-0.66976,0.00027,18.65444]
[1779383562503,26.22,77390.19,78.7,-0.67048,0.00027,18.63764]
[1779383562878,26.22,77390.19,78.7,-0.67048,0.00027,18.63764]
[1779383563040,26.22,77390.19,78.7,-0.67048,0.00027,18.63764]
[1779383563246,26.22,77358.43,78.7,-0.67895,0.00027,18.43246]
[1779383563380,26.22,77358.43,78.7,-0.67895,0.00027,18.43246]
[1779383563915,26.22,77358.43,78.7,-0.67895,0.00027,18.43246]
[1779383564266,26.19,77337.71,78.7,-0.68457,0.00026,18.29071]
[1779383564666,26.19,77337.71,78.7,-0.68457,0.00026,18.29071]
[1779383564780,26.19,77337.71,78.7,-0.68457,0.00026,18.29071]
[1779383565268,26.19,77348.95,78.7,-0.68161,0.00026,18.36617]
[1779383565716,26.19,77348.95,78.7,-0.68161,0.00026,18.36617]
[1779383566275,26.19,77358.59,78.7,-0.67905,0.00027,18.43]
[1779383566922,26.19,77358.59,78.7,-0.67905,0.00027,18.43]
[1779383568083,26.19,77356.99,78.7,-0.67948,0.00027,18.41931]
[1779383568289,26.19,77364.97,78.7,-0.67737,0.00027,18.47164]
[1779383569296,26.19,77367.75,78.7,-0.67664,0.00027,18.48956]
[1779383569395,26.19,77367.75,78.7,-0.67664,0.00027,18.48956]
[1779383569612,26.19,77367.75,78.7,-0.67664,0.00027,18.48956]
[1779383570305,26.18,77366.72,78.7,-0.67696,0.00027,18.48182]
[1779383574331,26.15,77373.08,78.7,-0.67546,0.00027,18.51854]
[1779383575338,26.15,77375.57,78.7,-0.67484,0.00027,18.53378]
[1779383576300,26.15,77375.57,78.7,-0.67484,0.00027,18.53378]
[1779383576345,26.15,77380.95,78.7,-0.6734,0.00027,18.56845]
[1779383577973,26.15,77380.98,78.7,-0.6734,0.00027,18.56852]
[1779383581375,26.13,77383.07,78.7,-0.67292,0.00027,18.58005]
[1779383581381,26.12,77380.02,78.7,-0.67379,0.00027,18.55927]
[1779383583775,26.11,77377.78,78.7,-0.67445,0.00027,18.54327]
[1779383584405,26.11,77374.8,78.7,-0.67525,0.00027,18.52382]
[1779383587429,26.11,77371.11,78.7,-0.67625,0.00027,18.49948]
[1779383588436,26.11,77365.97,78.7,-0.67763,0.00027,18.46572]
[1779383590638,26.11,77366.46,78.7,-0.6775,0.00027,18.46889]
[1779383590661,26.11,77372.71,78.7,-0.67583,0.00027,18.50975]
[1779383591457,26.11,77379.03,78.7,-0.67414,0.00027,18.55077]
[1779383592525,26.11,77379.03,78.7,-0.67414,0.00027,18.55077]
[1779383594185,26.11,77380.15,78.7,-0.67384,0.00027,18.55795]
[1779383594597,26.11,77380.97,78.7,-0.67365,0.00027,18.56255]
[1779383594876,26.11,77380.97,78.7,-0.67365,0.00027,18.56255]
[1779383595485,26.11,77388.61,78.7,-0.6716,0.00027,18.61162]
[1779383597204,26.11,77388.61,78.7,-0.6716,0.00027,18.61162]
[1779383597289,26.11,77393.44,78.7,-0.6703,0.00027,18.64235]
[1779383597788,26.11,77393.44,78.7,-0.6703,0.00027,18.64235]
[1779383597846,26.11,77393.44,78.7,-0.6703,0.00027,18.64235]
[1779383598193,26.11,77393.44,78.7,-0.6703,0.00027,18.64235]
[1779383598197,26.11,77393.44,78.7,-0.6703,0.00027,18.64235]
[1779383598221,26.1,77366.17,78.7,-0.67762,0.00027,18.466]
[1779383598777,26.11,77369.11,78.7,-0.67683,0.00027,18.48531]
[1779383599732,26.11,77369.11,78.7,-0.67683,0.00027,18.48531]
[1779383599834,26.11,77372.79,78.7,-0.67585,0.00027,18.50937]
[1779383601365,26.11,77372.79,78.7,-0.67585,0.00027,18.50937]
[1779383601372,26.1,77377.56,78.7,-0.67457,0.00027,18.54033]
[1779383602191,26.1,77377.56,78.7,-0.67457,0.00027,18.54033]
[1779383602327,26.1,77377.56,78.7,-0.67457,0.00027,18.54033]
[1779383602537,26.1,77365.76,78.7,-0.67773,0.00027,18.46318]
[1779383603544,26.1,77365.39,78.7,-0.67784,0.00027,18.46063]
[1779383604982,26.1,77365.39,78.7,-0.67784,0.00027,18.46063]
[1779383605560,26.1,77368.53,78.7,-0.67701,0.00027,18.4811]
[1779383606457,26.1,77368.53,78.7,-0.67701,0.00027,18.4811]
[1779383606566,26.1,77370.98,78.7,-0.67635,0.00027,18.49708]
[1779383609588,26.1,77375.39,78.7,-0.67518,0.00027,18.52559]
[1779383611602,26.1,77377.97,78.7,-0.67454,0.00027,18.5373]
[1779383612609,26.1,77372.37,78.7,-0.67604,0.00027,18.50076]
[1779383616637,26.1,77375.19,78.7,-0.6753,0.00027,18.51881]
[1779383619658,26.09,77381.72,78.7,-0.67356,0.00027,18.56086]
[1779383620665,26.09,77374.21,78.7,-0.67558,0.00027,18.51204]
[1779383622207,26.09,77374.21,78.7,-0.67558,0.00027,18.51204]
[1779383625700,26.09,77370.46,78.7,-0.6766,0.00027,18.48723]
[1779383629728,26.09,77367.79,78.7,-0.67732,0.00027,18.46953]
[1779383633679,26.09,77368.07,78.7,-0.67725,0.00027,18.47125]
[1779383638791,26.09,77372.58,78.7,-0.67605,0.00027,18.50055]
[1779383642206,26.09,77372.89,78.7,-0.67598,0.00027,18.5024]
[1779383645278,26.09,77376.3,78.7,-0.67507,0.00027,18.52445]
[1779383645286,26.08,77379.06,78.7,-0.67434,0.00027,18.5422]
[1779383646328,26.08,77379.06,78.7,-0.67434,0.00027,18.5422]
[1779383646847,26.08,77390.7,78.7,-0.67121,0.00027,18.617]
[1779383647855,26.08,77392.88,78.7,-0.67063,0.00027,18.63084]
[1779383648861,26.08,77384.77,78.7,-0.67282,0.00027,18.57885]
[1779383649733,26.08,77384.77,78.7,-0.67282,0.00027,18.57885]
[1779383649868,26.08,77378.44,78.7,-0.67452,0.00027,18.53792]
[1779383654903,26.08,77381.68,78.7,-0.67365,0.00027,18.55877]
[1779383657926,26.08,77386.33,78.7,-0.67241,0.00027,18.58864]
[1779383659665,26.08,77387.35,78.7,-0.67213,0.00027,18.59513]
[1779383662961,26.08,77390.75,78.7,-0.67123,0.00027,18.61665]
[1779383667244,26.08,77399.13,78.7,-0.66898,0.00027,18.66958]
[1779383668026,26.08,77402.49,78.7,-0.66808,0.00027,18.69071]
[1779383673061,26.07,77403.32,78.7,-0.66791,0.00027,18.69073]
[1779383675075,26.07,77406.0,78.7,-0.66719,0.00027,18.70744]
[1779383676363,26.07,77406.0,78.7,-0.66719,0.00027,18.70744]
[1779383676399,26.07,77411.26,78.7,-0.66576,0.00027,18.74024]
[1779383676822,26.07,77411.26,78.7,-0.66576,0.00027,18.74024]
[1779383677089,26.07,77415.52,78.7,-0.66461,0.00027,18.76666]
[1779383679376,26.07,77415.98,78.7,-0.66448,0.00027,18.76948]
[1779383679866,26.07,77415.64,78.7,-0.66458,0.00027,18.76732]
[1779383680867,26.07,77415.44,78.7,-0.66463,0.00027,18.76609]
[1779383681368,26.07,77415.44,78.7,-0.66463,0.00027,18.76609]
[1779383681368,26.07,77415.44,78.7,-0.66463,0.00027,18.76609]
[1779383688043,26.07,77416.9,78.7,-0.66424,0.00027,18.77492]
[1779383690262,26.07,77418.33,78.7,-0.66386,0.00027,18.78363]
[1779383690318,26.07,77423.28,78.7,-0.66251,0.00027,18.81403]
[1779383691488,26.07,77427.35,78.7,-0.66141,0.00027,18.83875]
[1779383691905,26.07,77427.35,78.7,-0.66141,0.00027,18.83875]
[1779383692197,26.07,77431.49,78.7,-0.66028,0.00027,18.86387]
[1779383694910,26.07,77431.83,78.7,-0.66019,0.00027,18.86584]
[1779383694933,26.07,77431.83,78.7,-0.66019,0.00027,18.86584]
[1779383695218,26.07,77435.5,78.7,-0.65919,0.00027,18.88792]
[1779383696293,26.07,77435.5,78.7,-0.65919,0.00027,18.88792]
[1779383696461,26.07,77435.5,78.7,-0.65919,0.00027,18.88792]
[1779383697269,26.07,77437.65,78.7,-0.65861,0.00027,18.9008]
[1779383697604,26.07,77436.72,78.7,-0.65886,0.00027,18.89519]
[1779383698003,26.07,77436.72,78.7,-0.65886,0.00027,18.89519]
[1779383700151,26.07,77438.35,78.7,-0.65842,0.00027,18.90493]
[1779383701261,26.07,77445.09,78.7,-0.65658,0.00027,18.94504]
[1779383702346,26.07,77445.09,78.7,-0.65658,0.00027,18.94504]
[1779383704539,26.07,77444.39,78.7,-0.65678,0.00027,18.94077]
[1779383705347,26.07,77443.96,78.7,-0.6569,0.00027,18.93815]
[1779383705410,26.07,77443.96,78.7,-0.6569,0.00027,18.93815]
[1779383705512,26.06,77435.91,78.7,-0.65911,0.00027,18.88983]
[1779383706298,26.06,77430.82,78.7,-0.6605,0.00027,18.85911]
[1779383708312,26.06,77429.06,78.7,-0.66098,0.00027,18.8483]
[1779383713346,26.06,77432.0,78.7,-0.6602,0.00027,18.86584]
[1779383714669,26.06,77434.1,78.7,-0.65963,0.00027,18.87847]
[1779383715900,26.06,77433.04,78.7,-0.65992,0.00027,18.872]
[1779383716432,26.06,77433.04,78.7,-0.65992,0.00027,18.872]
[1779383716867,26.06,77433.69,78.7,-0.65974,0.00027,18.87586]
[1779383717241,26.06,77433.69,78.7,-0.65974,0.00027,18.87586]
[1779383717267,26.06,77433.69,78.7,-0.65974,0.00027,18.87586]
[1779383717552,26.06,77433.69,78.7,-0.65974,0.00027,18.87586]
[1779383717376,26.06,77447.62,78.7,-0.65593,0.00027,18.95907]
[1779383718197,26.06,77447.62,78.7,-0.65593,0.00027,18.95907]
[1779383718235,26.06,77447.62,78.7,-0.65593,0.00027,18.95907]
[1779383718383,26.06,77460.42,78.7,-0.65242,0.00028,19.03405]
[1779383718714,26.06,77460.42,78.7,-0.65242,0.00028,19.03405]
[1779383719389,26.06,77467.37,78.7,-0.6505,0.00028,19.0741]
[1779383719686,26.06,77467.37,78.7,-0.6505,0.00028,19.0741]
[1779383720366,26.06,77467.37,78.7,-0.6505,0.00028,19.0741]
[1779383720483,26.06,77467.37,78.7,-0.6505,0.00028,19.0741]
[1779383720581,26.06,77488.02,78.7,-0.64479,0.00028,19.19071]
[1779383721404,26.06,77498.02,78.7,-0.64202,0.00028,19.24577]
[1779383722210,26.06,77498.02,78.7,-0.64202,0.00028,19.24577]
[1779383723508,26.06,77498.74,78.7,-0.64182,0.00028,19.24966]
[1779383723534,26.06,77498.74,78.7,-0.64182,0.00028,19.24966]
[1779383723853,26.06,77499.65,78.7,-0.64157,0.00028,19.25461]
[1779383723955,26.06,77499.65,78.7,-0.64157,0.00028,19.25461]
[1779383724159,26.06,77499.65,78.7,-0.64157,0.00028,19.25461]
[1779383724576,26.06,77509.31,78.7,-0.63888,0.00028,19.30679]
[1779383726454,26.06,77518.28,78.7,-0.63638,0.00028,19.35447]
[1779383727644,26.06,77519.88,78.7,-0.63593,0.00028,19.36289]
[1779383728216,26.06,77519.88,78.7,-0.63593,0.00028,19.36289]
[1779383728481,26.06,77519.88,78.7,-0.63593,0.00028,19.36289]
[1779383728487,26.06,77529.08,78.7,-0.63335,0.00028,19.41087]
[1779383728854,26.06,77529.08,78.7,-0.63335,0.00028,19.41087]
[1779383729200,26.06,77529.08,78.7,-0.63335,0.00028,19.41087]
[1779383729603,26.06,77529.9,78.7,-0.63313,0.00028,19.41507]
[1779383729788,26.06,77529.9,78.7,-0.63313,0.00028,19.41507]
[1779383730288,26.06,77529.9,78.7,-0.63313,0.00028,19.41507]
[1779383730486,26.06,77539.27,78.7,-0.6305,0.00028,19.46306]
[1779383730710,26.06,77539.27,78.7,-0.6305,0.00028,19.46306]
[1779383730850,26.06,77539.27,78.7,-0.6305,0.00028,19.46306]
[1779383730933,26.06,77539.27,78.7,-0.6305,0.00028,19.46306]
[1779383731118,26.06,77539.27,78.7,-0.6305,0.00028,19.46306]
[1779383731190,26.06,77539.27,78.7,-0.6305,0.00028,19.46306]
[1779383731372,26.06,77539.27,78.7,-0.6305,0.00028,19.46306]
[1779383731493,26.06,77547.79,78.7,-0.62813,0.00028,19.5013]
[1779383731723,26.06,77547.79,78.7,-0.62813,0.00028,19.5013]
[1779383731967,26.06,77547.79,78.7,-0.62813,0.00028,19.5013]
[1779383732030,26.06,77547.79,78.7,-0.62813,0.00028,19.5013]
[1779383732470,26.06,77547.79,78.7,-0.62813,0.00028,19.5013]
[1779383732474,26.06,77547.79,78.7,-0.62813,0.00028,19.5013]
[1779383732518,26.06,77547.79,78.7,-0.62813,0.00028,19.5013]
[1779383732604,26.06,77547.79,78.7,-0.62813,0.00028,19.5013]
[1779383732603,26.06,77538.87,78.7,-0.63064,0.00028,19.45631]
[1779383732970,26.06,77538.87,78.7,-0.63064,0.00028,19.45631]
[1779383733605,26.06,77526.8,78.7,-0.63403,0.00028,19.3942]
[1779383733729,26.06,77526.8,78.7,-0.63403,0.00028,19.3942]
[1779383734689,26.06,77527.49,78.7,-0.63384,0.00028,19.39777]
[1779383739440,26.05,77525.94,78.7,-0.63428,0.00028,19.38957]
[1779383739552,26.05,77522.31,78.7,-0.6353,0.00028,19.37057]
[1779383740408,26.05,77522.31,78.7,-0.6353,0.00028,19.37057]
[1779383740436,26.05,77522.31,78.7,-0.6353,0.00028,19.37057]
[1779383740440,26.05,77522.31,78.7,-0.6353,0.00028,19.37057]
[1779383740559,26.05,77518.2,78.7,-0.63645,0.00028,19.34894]
[1779383740860,26.05,77518.2,78.7,-0.63645,0.00028,19.34894]
[1779383740971,26.05,77518.2,78.7,-0.63645,0.00028,19.34894]
[1779383741360,26.05,77518.2,78.7,-0.63645,0.00028,19.34894]
[1779383741360,26.05,77518.2,78.7,-0.63645,0.00028,19.34894]
[1779383741747,26.05,77516.68,78.7,-0.63688,0.00028,19.3409]
[1779383742572,26.05,77519.76,78.7,-0.63602,0.00028,19.35715]
[1779383742644,26.05,77519.76,78.7,-0.63602,0.00028,19.35715]
[1779383744076,26.05,77522.37,78.7,-0.63529,0.00028,19.37084]
[1779383744587,26.05,77526.85,78.7,-0.63403,0.00028,19.39419]
[1779383745025,26.05,77526.85,78.7,-0.63403,0.00028,19.39419]
[1779383745597,26.05,77521.7,78.7,-0.63548,0.00028,19.36727]
[1779383745768,26.05,77521.7,78.7,-0.63548,0.00028,19.36727]
[1779383745786,26.05,77521.7,78.7,-0.63548,0.00028,19.36727]
[1779383745864,26.05,77521.7,78.7,-0.63548,0.00028,19.36727]
[1779383746604,26.05,77518.61,78.7,-0.63634,0.00028,19.35098]
[1779383746906,26.05,77518.61,78.7,-0.63634,0.00028,19.35098]
[1779383747366,26.05,77518.61,78.7,-0.63634,0.00028,19.35098]
[1779383747615,26.05,77517.16,78.7,-0.63675,0.00028,19.3433]
[1779383747831,26.05,77517.16,78.7,-0.63675,0.00028,19.3433]
[1779383747836,26.05,77517.16,78.7,-0.63675,0.00028,19.3433]
[1779383747838,26.05,77517.16,78.7,-0.63675,0.00028,19.3433]
[1779383748377,26.05,77517.16,78.7,-0.63675,0.00028,19.3433]
[1779383748418,26.05,77517.16,78.7,-0.63675,0.00028,19.3433]
[1779383748625,26.05,77530.27,78.7,-0.63308,0.00028,19.41181]
[1779383748964,26.05,77530.27,78.7,-0.63308,0.00028,19.41181]
[1779383749145,26.05,77530.27,78.7,-0.63308,0.00028,19.41181]
[1779383749231,26.05,77530.27,78.7,-0.63308,0.00028,19.41181]
[1779383749504,26.05,77530.27,78.7,-0.63308,0.00028,19.41181]
[1779383749629,26.05,77543.74,78.7,-0.6293,0.00028,19.48053]
[1779383750011,26.05,77543.74,78.7,-0.6293,0.00028,19.48053]
[1779383750141,26.05,77543.74,78.7,-0.6293,0.00028,19.48053]
[1779383750636,26.05,77547.53,78.7,-0.62823,0.00028,19.49952]
[1779383750845,26.05,77547.53,78.7,-0.62823,0.00028,19.49952]
[1779383751565,26.05,77547.53,78.7,-0.62823,0.00028,19.49952]
[1779383751644,26.05,77547.38,78.7,-0.62828,0.00028,19.49873]
[1779383752215,26.05,77547.38,78.7,-0.62828,0.00028,19.49873]
[1779383752307,26.05,77547.38,78.7,-0.62828,0.00028,19.49873]
[1779383753028,26.05,77546.21,78.7,-0.62861,0.00028,19.49283]
[1779383753107,26.05,77546.21,78.7,-0.62861,0.00028,19.49283]
[1779383753543,26.05,77546.21,78.7,-0.62861,0.00028,19.49283]
[1779383753645,26.05,77546.21,78.7,-0.62861,0.00028,19.49279]
[1779383753967,26.05,77546.21,78.7,-0.62861,0.00028,19.49279]
[1779383753969,26.05,77546.21,78.7,-0.62861,0.00028,19.49279]
[1779383754055,26.05,77546.21,78.7,-0.62861,0.00028,19.49279]
[1779383754228,26.05,77546.21,78.7,-0.62861,0.00028,19.49279]
[1779383754326,26.05,77546.21,78.7,-0.62861,0.00028,19.49279]
[1779383754643,26.05,77546.21,78.7,-0.62861,0.00028,19.49279]
[1779383754436,26.05,77550.1,78.7,-0.62752,0.00028,19.51223]
[1779383754896,26.05,77550.1,78.7,-0.62752,0.00028,19.51223]
[1779383755238,26.05,77550.1,78.7,-0.62752,0.00028,19.51223]
[1779383755531,26.05,77550.1,78.7,-0.62752,0.00028,19.51223]
[1779383755568,26.05,77550.1,78.7,-0.62752,0.00028,19.51223]
[1779383755653,26.05,77601.95,78.7,-0.61283,0.00028,19.75717]
[1779383756099,26.05,77601.95,78.7,-0.61283,0.00028,19.75717]
[1779383756298,26.05,77601.95,78.7,-0.61283,0.00028,19.75717]
[1779383756379,26.05,77601.95,78.7,-0.61283,0.00028,19.75717]
[1779383756431,26.05,77601.95,78.7,-0.61283,0.00028,19.75717]
[1779383756554,26.05,77615.21,78.7,-0.60905,0.00029,19.81548]
[1779383757012,26.05,77615.21,78.7,-0.60905,0.00029,19.81548]
[1779383757551,26.05,77615.21,78.7,-0.60905,0.00029,19.81548]
[1779383757601,26.05,77615.21,78.7,-0.60905,0.00029,19.81548]
[1779383757667,26.05,77615.21,78.7,-0.60905,0.00029,19.81548]
[1779383757643,26.05,77617.25,78.7,-0.60846,0.00029,19.82438]
[1779383757776,26.05,77617.25,78.7,-0.60846,0.00029,19.82438]
[1779383757863,26.05,77617.25,78.7,-0.60846,0.00029,19.82438]
[1779383758524,26.05,77617.25,78.7,-0.60846,0.00029,19.82438]
[1779383758589,26.05,77617.25,78.7,-0.60846,0.00029,19.82438]
[1779383758637,26.05,77617.25,78.7,-0.60846,0.00029,19.82438]
[1779383758630,26.05,77632.86,78.7,-0.60399,0.00029,19.8906]
[1779383758877,26.05,77632.86,78.7,-0.60399,0.00029,19.8906]
[1779383759095,26.05,77632.86,78.7,-0.60399,0.00029,19.8906]
[1779383759098,26.05,77632.86,78.7,-0.60399,0.00029,19.8906]
[1779383759461,26.05,77632.86,78.7,-0.60399,0.00029,19.8906]
[1779383759506,26.05,77634.04,78.7,-0.60364,0.00029,19.89559]
[1779383760110,26.05,77634.04,78.7,-0.60364,0.00029,19.89559]
[1779383760343,26.05,77634.04,78.7,-0.60364,0.00029,19.89559]
[1779383760553,26.05,77634.04,78.7,-0.60364,0.00029,19.89559]
[1779383760575,26.07,77634.78,78.7,-0.60336,0.00029,19.89956]
[1779383761176,26.07,77634.78,78.7,-0.60336,0.00029,19.89956]
[1779383761199,26.07,77634.78,78.7,-0.60336,0.00029,19.89956]
[1779383761251,26.07,77634.78,78.7,-0.60336,0.00029,19.89956]
[1779383761376,26.07,77634.78,78.7,-0.60336,0.00029,19.89956]
[1779383761647,26.07,77634.78,78.7,-0.60336,0.00029,19.89956]
[1779383761858,26.07,77636.74,78.7,-0.6028,0.00029,19.90764]
[1779383762336,26.07,77636.74,78.7,-0.6028,0.00029,19.90764]
[1779383762465,26.07,77636.74,78.7,-0.6028,0.00029,19.90764]
[1779383762495,26.07,77636.74,78.7,-0.6028,0.00029,19.90764]
[1779383762640,26.07,77632.79,78.7,-0.60392,0.00029,19.89151]
[1779383762839,26.07,77632.79,78.7,-0.60392,0.00029,19.89151]
[1779383762844,26.07,77632.79,78.7,-0.60392,0.00029,19.89151]
[1779383762906,26.07,77632.79,78.7,-0.60392,0.00029,19.89151]
[1779383762957,26.07,77632.79,78.7,-0.60392,0.00029,19.89151]
[1779383763133,26.07,77632.79,78.7,-0.60392,0.00029,19.89151]
[1779383763138,26.07,77632.79,78.7,-0.60392,0.00029,19.89151]
[1779383763554,26.07,77632.79,78.7,-0.60392,0.00029,19.89151]
[1779383763657,26.07,77618.89,78.7,-0.60791,0.00029,19.83268]
[1779383763866,26.07,77618.89,78.7,-0.60791,0.00029,19.83268]
[1779383764342,26.07,77618.89,78.7,-0.60791,0.00029,19.83268]
[1779383764400,26.07,77604.92,78.7,-0.61189,0.00028,19.77174]
[1779383764944,26.07,77604.92,78.7,-0.61189,0.00028,19.77174]
[1779383764948,26.07,77604.92,78.7,-0.61189,0.00028,19.77174]
[1779383764982,26.07,77610.76,78.7,-0.61022,0.00029,19.79752]
[1779383765817,26.07,77610.76,78.7,-0.61022,0.00029,19.79752]
[1779383765843,26.07,77610.76,78.7,-0.61022,0.00029,19.79752]
[1779383765866,26.07,77610.76,78.7,-0.61022,0.00029,19.79752]
[1779383766563,26.07,77610.76,78.7,-0.61022,0.00029,19.79752]
[1779383766566,26.07,77610.76,78.7,-0.61022,0.00029,19.79752]
[1779383766622,26.07,77610.76,78.7,-0.61022,0.00029,19.79752]
[1779383766651,26.07,77610.76,78.7,-0.61022,0.00029,19.79752]
[1779383766602,26.07,77607.88,78.7,-0.61105,0.00028,19.7848]
[1779383766757,26.07,77607.88,78.7,-0.61105,0.00028,19.7848]
[1779383766821,26.07,77607.88,78.7,-0.61105,0.00028,19.7848]
[1779383766880,26.07,77607.88,78.7,-0.61105,0.00028,19.7848]
[1779383767210,26.07,77607.88,78.7,-0.61105,0.00028,19.7848]
[1779383767511,26.07,77607.88,78.7,-0.61105,0.00028,19.7848]
[1779383767686,26.07,77607.88,78.7,-0.61105,0.00028,19.7848]
[1779383767690,26.07,77607.88,78.7,-0.61105,0.00028,19.7848]
[1779383768063,26.07,77604.92,78.7,-0.61189,0.00028,19.77176]
[1779383768283,26.07,77604.92,78.7,-0.61189,0.00028,19.77176]
[1779383768327,26.07,77632.92,78.7,-0.60389,0.00029,19.89192]
[1779383768694,26.07,77632.92,78.7,-0.60389,0.00029,19.89192]
[1779383769439,26.07,77632.92,78.7,-0.60389,0.00029,19.89192]
[1779383769533,26.07,77640.82,78.7,-0.60162,0.00029,19.92455]
[1779383770221,26.07,77640.82,78.7,-0.60162,0.00029,19.92455]
[1779383770438,26.07,77640.82,78.7,-0.60162,0.00029,19.92455]
[1779383770461,26.07,77640.82,78.7,-0.60162,0.00029,19.92455]
[1779383770812,26.09,77635.49,78.7,-0.60309,0.00029,19.90351]
[1779383773052,26.1,77634.68,78.7,-0.60325,0.00029,19.90103]
[1779383773249,26.1,77634.68,78.7,-0.60325,0.00029,19.90103]
[1779383773471,26.1,77634.68,78.7,-0.60325,0.00029,19.90103]
[1779383773899,26.14,77633.79,78.7,-0.60338,0.00029,19.89909]
[1779383773998,26.14,77633.79,78.7,-0.60338,0.00029,19.89909]
[1779383774445,26.14,77633.79,78.7,-0.60338,0.00029,19.89909]
[1779383774605,26.14,77636.43,78.7,-0.60263,0.00029,19.90994]
[1779383774771,26.14,77636.43,78.7,-0.60263,0.00029,19.90994]
[1779383774904,26.14,77636.43,78.7,-0.60263,0.00029,19.90994]
[1779383774919,26.14,77636.43,78.7,-0.60263,0.00029,19.90994]
[1779383775144,26.14,77636.43,78.7,-0.60263,0.00029,19.90994]
[1779383775380,26.14,77663.81,78.7,-0.59478,0.00029,20.01831]
[1779383775821,26.14,77663.81,78.7,-0.59478,0.00029,20.01831]
[1779383775888,26.14,77663.81,78.7,-0.59478,0.00029,20.01831]
[1779383776102,26.14,77663.81,78.7,-0.59478,0.00029,20.01831]
[1779383776608,26.14,77682.35,78.7,-0.58944,0.00029,20.08731]
[1779383777123,26.14,77682.35,78.7,-0.58944,0.00029,20.08731]
[1779383777354,26.14,77682.35,78.7,-0.58944,0.00029,20.08731]
[1779383777375,26.14,77675.28,78.7,-0.59147,0.00029,20.06145]
[1779383777837,26.14,77675.28,78.7,-0.59147,0.00029,20.06145]
[1779383778057,26.14,77675.28,78.7,-0.59147,0.00029,20.06145]
[1779383778356,26.14,77675.28,78.7,-0.59147,0.00029,20.06145]
[1779383778366,26.14,77675.28,78.7,-0.59147,0.00029,20.06145]
[1779383778457,26.14,77671.48,78.7,-0.59257,0.00029,20.04734]
[1779383778733,26.14,77671.48,78.7,-0.59257,0.00029,20.04734]
[1779383779131,26.14,77671.48,78.7,-0.59257,0.00029,20.04734]
[1779383779642,26.14,77671.48,78.7,-0.59257,0.00029,20.04734]
[1779383779626,26.14,77678.56,78.7,-0.59052,0.00029,20.07358]
[1779383779777,26.14,77678.56,78.7,-0.59052,0.00029,20.07358]
[1779383779949,26.14,77678.56,78.7,-0.59052,0.00029,20.07358]
[1779383780496,26.14,77678.56,78.7,-0.59052,0.00029,20.07358]
[1779383780545,26.14,77678.56,78.7,-0.59052,0.00029,20.07358]
[1779383780740,26.14,77679.51,78.7,-0.59025,0.00029,20.07707]
[1779383780875,26.14,77679.51,78.7,-0.59025,0.00029,20.07707]
[1779383781100,26.14,77679.51,78.7,-0.59025,0.00029,20.07707]
[1779383781106,26.14,77679.51,78.7,-0.59025,0.00029,20.07707]
[1779383781685,26.14,77679.51,78.7,-0.59025,0.00029,20.07707]
[1779383781736,26.14,77679.51,78.7,-0.59025,0.00029,20.07707]
[1779383781630,26.14,77691.58,78.7,-0.58677,0.00029,20.12039]
[1779383781886,26.14,77691.58,78.7,-0.58677,0.00029,20.12039]
[1779383781952,26.14,77691.58,78.7,-0.58677,0.00029,20.12039]
[1779383782197,26.14,77691.58,78.7,-0.58677,0.00029,20.12039]
[1779383782468,26.14,77691.58,78.7,-0.58677,0.00029,20.12039]
[1779383782554,26.14,77700.51,78.7,-0.58419,0.00029,20.15147]
[1779383782773,26.14,77700.51,78.7,-0.58419,0.00029,20.15147]
[1779383782824,26.14,77700.51,78.7,-0.58419,0.00029,20.15147]
[1779383783267,26.14,77700.51,78.7,-0.58419,0.00029,20.15147]
[1779383783447,26.14,77700.51,78.7,-0.58419,0.00029,20.15147]
[1779383783633,26.14,77700.51,78.7,-0.58419,0.00029,20.15147]
[1779383783649,26.14,77691.84,78.7,-0.58669,0.00029,20.12133]
[1779383783823,26.14,77691.84,78.7,-0.58669,0.00029,20.12133]
[1779383784449,26.14,77691.84,78.7,-0.58669,0.00029,20.12133]
[1779383784555,26.14,77691.84,78.7,-0.58669,0.00029,20.12133]
[1779383784621,26.14,77691.84,78.7,-0.58669,0.00029,20.12133]
[1779383784679,26.14,77698.38,78.7,-0.58481,0.00029,20.14416]
[1779383785434,26.14,77698.38,78.7,-0.58481,0.00029,20.14416]
[1779383785475,26.14,77700.89,78.7,-0.58408,0.00029,20.1528]
[1779383787688,26.14,77701.04,78.7,-0.58404,0.00029,20.1533]
[1779383788150,26.14,77700.28,78.7,-0.58426,0.00029,20.15069]
[1779383788985,26.14,77700.28,78.7,-0.58426,0.00029,20.15069]
[1779383789771,26.14,77698.06,78.7,-0.5849,0.00029,20.14303]
[1779383790100,26.14,77698.06,78.7,-0.5849,0.00029,20.14303]
[1779383790200,26.14,77698.06,78.7,-0.5849,0.00029,20.14303]
[1779383790222,26.14,77698.06,78.7,-0.5849,0.00029,20.14303]
[1779383790252,26.14,77687.82,78.7,-0.58785,0.00029,20.10707]
[1779383791511,26.14,77687.82,78.7,-0.58785,0.00029,20.10707]
[1779383791610,26.14,77689.2,78.7,-0.58747,0.00029,20.10746]
[1779383793457,26.14,77691.51,78.7,-0.58681,0.00029,20.11563]
[1779383793702,26.14,77691.51,78.7,-0.58681,0.00029,20.11563]
[1779383793712,26.14,77694.34,78.7,-0.58599,0.00029,20.12559]
[1779383793884,26.14,77694.34,78.7,-0.58599,0.00029,20.12559]
[1779383793929,26.14,77694.34,78.7,-0.58599,0.00029,20.12559]
[1779383794058,26.14,77694.34,78.7,-0.58599,0.00029,20.12559]
[1779383794246,26.14,77694.34,78.7,-0.58599,0.00029,20.12559]
[1779383794513,26.14,77694.34,78.7,-0.58599,0.00029,20.12559]
[1779383794694,26.14,77694.34,78.7,-0.58599,0.00029,20.12559]
[1779383794576,26.14,77703.67,78.7,-0.58329,0.00029,20.15776]
[1779383795288,26.14,77703.67,78.7,-0.58329,0.00029,20.15776]
[1779383795561,26.14,77703.67,78.7,-0.58329,0.00029,20.15776]
[1779383795569,26.14,77713.15,78.7,-0.58055,0.00029,20.18951]
[1779383796360,26.14,77713.15,78.7,-0.58055,0.00029,20.18951]
[1779383796572,26.14,77713.15,78.7,-0.58055,0.00029,20.18951]
[1779383796673,26.14,77706.25,78.7,-0.58255,0.00029,20.16648]
[1779383796738,26.14,77706.25,78.7,-0.58255,0.00029,20.16648]
[1779383798360,26.14,77709.01,78.7,-0.58175,0.00029,20.17574]
[1779383798479,26.14,77709.01,78.7,-0.58175,0.00029,20.17574]
[1779383798484,26.14,77709.01,78.7,-0.58175,0.00029,20.17574]
[1779383798669,26.14,77709.01,78.7,-0.58175,0.00029,20.17574]
[1779383798519,26.14,77712.78,78.7,-0.58066,0.00029,20.18827]
[1779383798748,26.14,77712.78,78.7,-0.58066,0.00029,20.18827]
[1779383799062,26.14,77712.78,78.7,-0.58066,0.00029,20.18827]
[1779383799089,26.14,77712.78,78.7,-0.58066,0.00029,20.18827]
[1779383799097,26.14,77712.78,78.7,-0.58066,0.00029,20.18827]
[1779383799131,26.14,77712.78,78.7,-0.58066,0.00029,20.18827]
[1779383799160,26.14,77712.78,78.7,-0.58066,0.00029,20.18827]
[1779383799464,26.14,77712.78,78.7,-0.58066,0.00029,20.18827]
[1779383799477,26.14,77712.78,78.7,-0.58066,0.00029,20.18827]
[1779383799551,26.14,77712.78,78.7,-0.58066,0.00029,20.18827]
[1779383799647,26.14,77712.78,78.7,-0.58066,0.00029,20.18827]
[1779383799684,26.14,77725.34,78.7,-0.57702,0.00029,20.22894]
[1779383799808,26.14,77725.34,78.7,-0.57702,0.00029,20.22894]
[1779383799867,26.14,77725.34,78.7,-0.57702,0.00029,20.22894]
[1779383799884,26.14,77725.34,78.7,-0.57702,0.00029,20.22894]
[1779383799903,26.14,77725.34,78.7,-0.57702,0.00029,20.22894]
[1779383800043,26.14,77725.34,78.7,-0.57702,0.00029,20.22894]
[1779383800302,26.14,77725.34,78.7,-0.57702,0.00029,20.22894]
[1779383800653,26.14,77743.64,78.7,-0.57171,0.00029,20.28517]
[1779383800819,26.14,77743.64,78.7,-0.57171,0.00029,20.28517]
[1779383800939,26.14,77743.64,78.7,-0.57171,0.00029,20.28517]
[1779383801542,26.14,77743.64,78.7,-0.57171,0.00029,20.28517]
[1779383801693,26.14,77743.64,78.7,-0.57171,0.00029,20.28517]
[1779383801638,26.15,77741.17,78.7,-0.57241,0.00029,20.27795]
[1779383801778,26.15,77741.17,78.7,-0.57241,0.00029,20.27795]
[1779383801834,26.15,77741.17,78.7,-0.57241,0.00029,20.27795]
[1779383802001,26.15,77741.17,78.7,-0.57241,0.00029,20.27795]
[1779383802093,26.15,77741.17,78.7,-0.57241,0.00029,20.27795]
[1779383802688,26.15,77741.17,78.7,-0.57241,0.00029,20.27795]
[1779383802515,26.15,77720.82,78.7,-0.57831,0.00029,20.2147]
[1779383802795,26.15,77720.82,78.7,-0.57831,0.00029,20.2147]
[1779383803018,26.15,77720.82,78.7,-0.57831,0.00029,20.2147]
[1779383803725,26.15,77713.96,78.7,-0.5803,0.00029,20.19234]
[1779383804083,26.15,77718.93,78.7,-0.57887,0.00029,20.20855]
[1779383805623,26.15,77718.93,78.7,-0.57887,0.00029,20.20855]
[1779383806169,26.14,77719.27,78.7,-0.57877,0.00029,20.20962]
[1779383806187,26.14,77719.27,78.7,-0.57877,0.00029,20.20962]
[1779383806208,26.14,77719.27,78.7,-0.57877,0.00029,20.20962]
[1779383806240,26.14,77719.27,78.7,-0.57877,0.00029,20.20962]
[1779383806503,26.14,77719.27,78.7,-0.57877,0.00029,20.20962]
[1779383806691,26.14,77718.51,78.7,-0.57899,0.00029,20.20714]
[1779383806899,26.14,77718.51,78.7,-0.57899,0.00029,20.20714]
[1779383807205,26.14,77718.51,78.7,-0.57899,0.00029,20.20714]
[1779383807307,26.14,77721.87,78.7,-0.57802,0.00029,20.21797]
[1779383811637,26.14,77717.52,78.7,-0.57928,0.00029,20.20387]
[1779383812229,26.14,77717.52,78.7,-0.57928,0.00029,20.20387]
[1779383812332,26.14,77717.52,78.7,-0.57928,0.00029,20.20387]
[1779383812449,26.14,77717.52,78.7,-0.57928,0.00029,20.20387]
[1779383812763,26.14,77716.48,78.7,-0.57959,0.00029,20.20048]
[1779383812777,26.14,77716.48,78.7,-0.57959,0.00029,20.20048]
[1779383813013,26.14,77716.48,78.7,-0.57959,0.00029,20.20048]
[1779383813051,26.14,77716.48,78.7,-0.57959,0.00029,20.20048]
[1779383813053,26.14,77716.48,78.7,-0.57959,0.00029,20.20048]
[1779383813522,26.14,77716.48,78.7,-0.57959,0.00029,20.20048]
[1779383813531,26.14,77725.65,78.7,-0.57692,0.00029,20.23001]
[1779383814042,26.14,77725.65,78.7,-0.57692,0.00029,20.23001]
[1779383814377,26.14,77725.65,78.7,-0.57692,0.00029,20.23001]
[1779383814396,26.14,77725.65,78.7,-0.57692,0.00029,20.23001]
[1779383814419,26.15,77747.85,78.7,-0.57048,0.00029,20.29769]
[1779383815173,26.15,77754.74,78.7,-0.56848,0.00029,20.31761]
[1779383817229,26.14,77754.1,78.7,-0.56867,0.00029,20.3157]
[1779383817474,26.14,77754.1,78.7,-0.56867,0.00029,20.3157]
[1779383817521,26.14,77754.1,78.7,-0.56867,0.00029,20.3157]
[1779383817566,26.14,77754.1,78.7,-0.56867,0.00029,20.3157]
[1779383817761,26.14,77754.1,78.7,-0.56867,0.00029,20.3157]
[1779383817618,26.14,77771.09,78.7,-0.56373,0.00029,20.36271]
[1779383817906,26.14,77771.09,78.7,-0.56373,0.00029,20.36271]
[1779383818124,26.14,77771.09,78.7,-0.56373,0.00029,20.36271]
[1779383818206,26.14,77771.09,78.7,-0.56373,0.00029,20.36271]
[1779383818270,26.14,77771.09,78.7,-0.56373,0.00029,20.36271]
[1779383818376,26.14,77771.09,78.7,-0.56373,0.00029,20.36271]
[1779383818612,26.14,77771.09,78.7,-0.56373,0.00029,20.36271]
[1779383818622,26.14,77771.09,78.7,-0.56373,0.00029,20.36271]
[1779383818684,26.13,77782.94,78.7,-0.5603,0.00029,20.39351]
[1779383819132,26.13,77782.94,78.7,-0.5603,0.00029,20.39351]
[1779383819211,26.12,77775.42,78.7,-0.56252,0.00029,20.37379]
[1779383820668,26.11,77764.76,78.7,-0.56566,0.00029,20.34486]
[1779383820880,26.11,77764.76,78.7,-0.56566,0.00029,20.34486]
[1779383821114,26.11,77764.76,78.7,-0.56566,0.00029,20.34486]
[1779383821718,26.11,77764.76,78.7,-0.56566,0.00029,20.34486]
[1779383821973,26.1,77763.26,78.7,-0.56611,0.00029,20.34057]
[1779383822218,26.1,77763.26,78.7,-0.56611,0.00029,20.34057]
[1779383822753,26.1,77776.06,78.7,-0.56238,0.00029,20.37514]
[1779383822988,26.1,77776.06,78.7,-0.56238,0.00029,20.37514]
[1779383823586,26.1,77776.06,78.7,-0.56238,0.00029,20.37514]
[1779383823631,26.1,77782.39,78.7,-0.56054,0.00029,20.39145]
[1779383823768,26.1,77782.39,78.7,-0.56054,0.00029,20.39145]
[1779383823925,26.1,77782.39,78.7,-0.56054,0.00029,20.39145]
[1779383824022,26.1,77782.39,78.7,-0.56054,0.00029,20.39145]
[1779383824258,26.09,77778.41,78.7,-0.56173,0.00029,20.38097]
[1779383824768,26.09,77778.41,78.7,-0.56173,0.00029,20.38097]
[1779383825628,26.09,77778.41,78.7,-0.56173,0.00029,20.38097]
[1779383825905,26.07,77778.82,78.7,-0.56167,0.00029,20.38159]
[1779383826244,26.07,77778.82,78.7,-0.56167,0.00029,20.38159]
[1779383826249,26.07,77778.82,78.7,-0.56167,0.00029,20.38159]
[1779383826332,26.07,77778.82,78.7,-0.56167,0.00029,20.38159]
[1779383826363,26.07,77778.82,78.7,-0.56167,0.00029,20.38159]
[1779383826636,26.07,77778.82,78.7,-0.56167,0.00029,20.38159]
[1779383826659,26.06,77776.41,78.7,-0.5624,0.00029,20.37507]
[1779383826908,26.06,77776.41,78.7,-0.5624,0.00029,20.37507]
[1779383827503,26.06,77776.41,78.7,-0.5624,0.00029,20.37507]
[1779383827549,26.06,77766.0,78.7,-0.56544,0.00029,20.34702]
[1779383828000,26.06,77766.0,78.7,-0.56544,0.00029,20.34702]
[1779383828205,26.06,77766.0,78.7,-0.56544,0.00029,20.34702]
[1779383828492,26.06,77766.0,78.7,-0.56544,0.00029,20.34702]
[1779383829079,26.06,77764.97,78.7,-0.56574,0.00029,20.34418]
[1779383829328,26.06,77764.97,78.7,-0.56574,0.00029,20.34418]
[1779383829407,26.06,77774.33,78.7,-0.56301,0.00029,20.36954]
[1779383830004,26.06,77774.33,78.7,-0.56301,0.00029,20.36954]
[1779383830053,26.06,77774.33,78.7,-0.56301,0.00029,20.36954]
[1779383830130,26.06,77774.33,78.7,-0.56301,0.00029,20.36954]
[1779383830637,26.06,77774.33,78.7,-0.56301,0.00029,20.36954]
[1779383830690,26.06,77774.33,78.7,-0.56301,0.00029,20.36954]
[1779383830749,26.06,77774.33,78.7,-0.56301,0.00029,20.36954]
[1779383830758,26.06,77774.33,78.7,-0.56301,0.00029,20.36954]
[1779383830738,26.06,77778.31,78.7,-0.56182,0.00029,20.38021]
[1779383830792,26.06,77778.31,78.7,-0.56182,0.00029,20.38021]
[1779383831056,26.06,77778.31,78.7,-0.56182,0.00029,20.38021]
[1779383831406,26.06,77778.31,78.7,-0.56182,0.00029,20.38021]
[1779383831724,26.06,77778.31,78.7,-0.56182,0.00029,20.38021]
[1779383831420,26.06,77765.74,78.7,-0.5655,0.00029,20.34648]
[1779383832751,26.06,77765.74,78.7,-0.5655,0.00029,20.34648]
[1779383832319,26.06,77760.91,78.7,-0.56691,0.00029,20.33305]
[1779383833792,26.06,77760.49,78.7,-0.56703,0.00029,20.33187]
[1779383834021,26.06,77760.49,78.7,-0.56703,0.00029,20.33187]
[1779383834608,26.06,77760.49,78.7,-0.56703,0.00029,20.33187]
[1779383834614,26.06,77760.49,78.7,-0.56703,0.00029,20.33187]
[1779383834861,26.06,77757.43,78.7,-0.56792,0.00029,20.32322]
[1779383835151,26.06,77757.43,78.7,-0.56792,0.00029,20.32322]
[1779383835373,26.06,77756.48,78.7,-0.5682,0.00029,20.32051]
[1779383836101,26.06,77756.48,78.7,-0.5682,0.00029,20.32051]
[1779383836160,26.06,77756.48,78.7,-0.5682,0.00029,20.32051]
[1779383836741,26.06,77750.46,78.7,-0.56996,0.00029,20.30315]
[1779383837007,26.06,77750.46,78.7,-0.56996,0.00029,20.30315]
[1779383837185,26.06,77750.46,78.7,-0.56996,0.00029,20.30315]
[1779383837354,26.06,77751.67,78.7,-0.5696,0.00029,20.30667]
[1779383838844,26.06,77754.34,78.7,-0.56882,0.00029,20.3144]
[1779383839219,26.06,77754.34,78.7,-0.56882,0.00029,20.3144]
[1779383839368,26.06,77749.99,78.7,-0.57009,0.00029,20.30179]
[1779383840062,26.06,77749.99,78.7,-0.57009,0.00029,20.30179]
[1779383840211,26.06,77749.99,78.7,-0.57009,0.00029,20.30179]
[1779383840800,26.06,77748.91,78.7,-0.57041,0.00029,20.29863]
[1779383841471,26.06,77748.91,78.7,-0.57041,0.00029,20.29863]
[1779383841575,26.06,77751.57,78.7,-0.56963,0.00029,20.30641]
[1779383842043,26.06,77751.57,78.7,-0.56963,0.00029,20.30641]
[1779383842250,26.06,77751.57,78.7,-0.56963,0.00029,20.30641]
[1779383842389,26.07,77764.11,78.7,-0.56597,0.00029,20.34199]
[1779383843583,26.07,77764.11,78.7,-0.56597,0.00029,20.34199]
[1779383843621,26.07,77764.11,78.7,-0.56597,0.00029,20.34199]
[1779383843666,26.07,77764.11,78.7,-0.56597,0.00029,20.34199]
[1779383843724,26.07,77765.87,78.7,-0.56546,0.00029,20.34685]
[1779383844531,26.07,77765.87,78.7,-0.56546,0.00029,20.34685]
[1779383844570,26.07,77765.87,78.7,-0.56546,0.00029,20.34685]
[1779383844656,26.07,77765.87,78.7,-0.56546,0.00029,20.34685]
[1779383844728,26.06,77777.49,78.7,-0.56206,0.00029,20.37806]
[1779383844959,26.06,77777.49,78.7,-0.56206,0.00029,20.37806]
[1779383845210,26.06,77777.49,78.7,-0.56206,0.00029,20.37806]
[1779383845246,26.06,77777.49,78.7,-0.56206,0.00029,20.37806]
[1779383845334,26.06,77777.49,78.7,-0.56206,0.00029,20.37806]
[1779383845530,26.06,77799.02,78.7,-0.55576,0.00029,20.43201]
[1779383845990,26.06,77799.02,78.7,-0.55576,0.00029,20.43201]
[1779383846081,26.06,77799.02,78.7,-0.55576,0.00029,20.43201]
[1779383846175,26.06,77799.02,78.7,-0.55576,0.00029,20.43201]
[1779383846358,26.06,77799.02,78.7,-0.55576,0.00029,20.43201]
[1779383846433,26.06,77799.02,78.7,-0.55576,0.00029,20.43201]
[1779383846553,26.06,77799.02,78.7,-0.55576,0.00029,20.43201]
[1779383846564,26.06,77799.02,78.7,-0.55576,0.00029,20.43201]
[1779383846750,26.06,77799.02,78.7,-0.55576,0.00029,20.43201]
[1779383846629,26.05,77799.12,78.7,-0.55577,0.00029,20.43196]
[1779383847645,26.05,77799.12,78.7,-0.55577,0.00029,20.43196]
[1779383847699,26.03,77791.12,78.7,-0.55815,0.00029,20.4122]
[1779383848296,26.03,77791.12,78.7,-0.55815,0.00029,20.4122]
[1779383848437,26.02,77784.91,78.7,-0.56001,0.00029,20.39628]
[1779383849183,26.02,77784.91,78.7,-0.56001,0.00029,20.39628]
[1779383849521,26.02,77784.91,78.7,-0.56001,0.00029,20.39628]
[1779383850226,26.01,77784.64,78.7,-0.56012,0.00029,20.39537]
[1779383850604,26.01,77784.64,78.7,-0.56012,0.00029,20.39537]
[1779383851215,26.0,77781.6,78.7,-0.56101,0.00029,20.38753]
[1779383851257,26.0,77781.6,78.7,-0.56101,0.00029,20.38753]
[1779383851290,26.0,77781.6,78.7,-0.56101,0.00029,20.38753]
[1779383851337,26.0,77781.6,78.7,-0.56101,0.00029,20.38753]
[1779383851602,26.0,77781.6,78.7,-0.56101,0.00029,20.38753]
[1779383851636,26.0,77781.6,78.7,-0.56101,0.00029,20.38753]
[1779383851809,26.0,77781.6,78.7,-0.56101,0.00029,20.38753]
[1779383851647,26.0,77771.93,78.7,-0.56387,0.00029,20.35744]
[1779383851901,26.0,77771.93,78.7,-0.56387,0.00029,20.35744]
[1779383851977,26.0,77771.93,78.7,-0.56387,0.00029,20.35744]
[1779383852188,26.0,77771.93,78.7,-0.56387,0.00029,20.35744]
[1779383852328,26.0,77771.93,78.7,-0.56387,0.00029,20.35744]
[1779383852560,26.0,77771.93,78.7,-0.56387,0.00029,20.35744]
[1779383852794,26.0,77763.09,78.7,-0.56645,0.00029,20.33318]
[1779383852983,26.0,77763.09,78.7,-0.56645,0.00029,20.33318]
[1779383853060,26.0,77763.09,78.7,-0.56645,0.00029,20.33318]
[1779383853073,26.0,77763.09,78.7,-0.56645,0.00029,20.33318]
[1779383853299,26.0,77763.09,78.7,-0.56645,0.00029,20.33318]
[1779383853476,26.01,77767.87,78.7,-0.56505,0.00029,20.34643]
[1779383854100,26.01,77767.87,78.7,-0.56505,0.00029,20.34643]
[1779383855077,26.01,77770.68,78.7,-0.56423,0.00029,20.35409]
[1779383855259,26.01,77770.68,78.7,-0.56423,0.00029,20.35409]
[1779383855636,26.01,77770.68,78.7,-0.56423,0.00029,20.35409]
[1779383855676,26.01,77770.68,78.7,-0.56423,0.00029,20.35409]
[1779383855678,26.01,77763.64,78.7,-0.56629,0.00029,20.33474]
[1779383856534,26.01,77751.55,78.7,-0.56983,0.00029,20.30025]
[1779383857028,26.01,77751.55,78.7,-0.56983,0.00029,20.30025]
[1779383857185,26.01,77751.55,78.7,-0.56983,0.00029,20.30025]
[1779383857301,26.01,77751.55,78.7,-0.56983,0.00029,20.30025]
[1779383857428,26.01,77751.55,78.7,-0.56983,0.00029,20.30025]
[1779383857457,26.01,77751.55,78.7,-0.56983,0.00029,20.30025]
[1779383857469,26.01,77751.55,78.7,-0.56983,0.00029,20.30025]
[1779383857537,26.01,77751.55,78.7,-0.56983,0.00029,20.30025]
[1779383857810,26.01,77744.77,78.7,-0.57181,0.00029,20.28021]
[1779383858176,26.01,77744.77,78.7,-0.57181,0.00029,20.28021]
[1779383858586,26.01,77744.77,78.7,-0.57181,0.00029,20.28021]
[1779383858680,26.01,77744.77,78.7,-0.57181,0.00029,20.28021]
[1779383858760,26.01,77744.77,78.7,-0.57181,0.00029,20.28021]
[1779383858849,26.01,77733.35,78.7,-0.57514,0.00029,20.24536]
[1779383859039,26.01,77733.35,78.7,-0.57514,0.00029,20.24536]
[1779383859589,26.01,77733.35,78.7,-0.57514,0.00029,20.24536]
[1779383859796,26.01,77737.65,78.7,-0.57388,0.00029,20.25869]
[1779383860931,26.01,77738.07,78.7,-0.57375,0.00029,20.26]
[1779383861827,26.01,77738.07,78.7,-0.57375,0.00029,20.26]
[1779383861782,26.01,77742.79,78.7,-0.57237,0.00029,20.27437]
[1779383862825,26.01,77742.79,78.7,-0.57237,0.00029,20.27437]
[1779383863566,26.01,77740.69,78.7,-0.57299,0.00029,20.26804]
[1779383864068,26.01,77743.76,78.7,-0.57209,0.00029,20.27733]
[1779383864266,26.01,77743.76,78.7,-0.57209,0.00029,20.27733]
[1779383864405,26.01,77743.76,78.7,-0.57209,0.00029,20.27733]
[1779383864505,26.01,77743.76,78.7,-0.57209,0.00029,20.27733]
[1779383864549,26.01,77743.76,78.7,-0.57209,0.00029,20.27733]
[1779383864601,26.01,77743.76,78.7,-0.57209,0.00029,20.27733]
[1779383864858,26.01,77745.65,78.7,-0.57153,0.00029,20.283]
[1779383865462,26.01,77745.65,78.7,-0.57153,0.00029,20.283]
[1779383865703,26.01,77745.65,78.7,-0.57153,0.00029,20.283]
[1779383865754,26.01,77752.6,78.7,-0.5695,0.00029,20.30348]
[1779383866631,26.01,77742.13,78.7,-0.57256,0.00029,20.27246]
[1779383867003,26.01,77742.13,78.7,-0.57256,0.00029,20.27246]
[1779383867638,26.01,77737.65,78.7,-0.57386,0.00029,20.25885]
[1779383867957,26.01,77737.65,78.7,-0.57386,0.00029,20.25885]
[1779383867981,26.01,77737.65,78.7,-0.57386,0.00029,20.25885]
[1779383869471,26.01,77736.16,78.7,-0.5743,0.00029,20.25429]
[1779383870162,26.01,77735.16,78.7,-0.57458,0.00029,20.25123]
[1779383870752,26.01,77735.16,78.7,-0.57458,0.00029,20.25123]
[1779383872942,26.02,77737.23,78.7,-0.57397,0.00029,20.2577]
[1779383873059,26.02,77737.23,78.7,-0.57397,0.00029,20.2577]
[1779383873142,26.02,77737.23,78.7,-0.57397,0.00029,20.2577]
[1779383874976,26.02,77734.5,78.7,-0.57476,0.00029,20.24933]
[1779383874988,26.02,77734.5,78.7,-0.57476,0.00029,20.24933]
[1779383876879,26.02,77736.98,78.7,-0.57404,0.00029,20.25701]
[1779383877270,26.02,77738.04,78.7,-0.57372,0.00029,20.26029]
[1779383879023,26.02,77736.56,78.7,-0.57415,0.00029,20.2558]
[1779383879086,26.02,77736.56,78.7,-0.57415,0.00029,20.2558]
[1779383879143,26.02,77736.56,78.7,-0.57415,0.00029,20.2558]
[1779383879359,26.02,77736.56,78.7,-0.57415,0.00029,20.2558]
[1779383879530,26.02,77736.56,78.7,-0.57415,0.00029,20.2558]
[1779383879570,26.02,77736.56,78.7,-0.57415,0.00029,20.2558]
[1779383879600,26.02,77736.56,78.7,-0.57415,0.00029,20.2558]
[1779383879644,26.02,77736.56,78.7,-0.57415,0.00029,20.2558]
[1779383879744,26.02,77736.56,78.7,-0.57415,0.00029,20.2558]
[1779383879814,26.02,77736.56,78.7,-0.57415,0.00029,20.2558]
[1779383879820,26.02,77736.56,78.7,-0.57415,0.00029,20.2558]
[1779383879884,26.02,77736.56,78.7,-0.57415,0.00029,20.2558]
[1779383879847,26.02,77691.87,78.7,-0.58714,0.00029,20.10763]
[1779383880136,26.02,77691.87,78.7,-0.58714,0.00029,20.10763]
[1779383880297,26.02,77691.87,78.7,-0.58714,0.00029,20.10763]
[1779383880758,26.02,77669.25,78.7,-0.59368,0.00029,20.02456]
[1779383881356,26.02,77669.25,78.7,-0.59368,0.00029,20.02456]
[1779383881658,26.02,77669.25,78.7,-0.59368,0.00029,20.02456]
[1779383881762,26.02,77666.55,78.7,-0.59446,0.00029,20.01435]
[1779383881934,26.02,77666.55,78.7,-0.59446,0.00029,20.01435]
[1779383882657,26.02,77666.55,78.7,-0.59446,0.00029,20.01435]
[1779383882718,26.02,77666.55,78.7,-0.59446,0.00029,20.01435]
[1779383882798,26.02,77661.44,78.7,-0.59593,0.00029,19.9947]
[1779383883286,26.02,77661.44,78.7,-0.59593,0.00029,19.9947]
[1779383883563,26.02,77661.44,78.7,-0.59593,0.00029,19.9947]
[1779383883790,26.03,77646.75,78.7,-0.60016,0.00029,19.93674]
[1779383884797,26.03,77647.38,78.7,-0.59997,0.00029,19.93934]
[1779383886059,26.03,77646.02,78.7,-0.60036,0.00029,19.93392]
[1779383886132,26.03,77646.02,78.7,-0.60036,0.00029,19.93392]
[1779383886294,26.03,77646.02,78.7,-0.60036,0.00029,19.93392]
[1779383886816,26.03,77659.19,78.7,-0.59656,0.00029,19.98615]
[1779383887173,26.03,77659.19,78.7,-0.59656,0.00029,19.98615]
[1779383887823,26.03,77662.83,78.7,-0.59551,0.00029,20.00029]
[1779383890294,26.03,77665.88,78.7,-0.59463,0.00029,20.01204]
[1779383890384,26.03,77665.88,78.7,-0.59463,0.00029,20.01204]
[1779383890462,26.03,77665.88,78.7,-0.59463,0.00029,20.01204]
[1779383890601,26.03,77665.88,78.7,-0.59463,0.00029,20.01204]
[1779383890844,26.03,77659.78,78.7,-0.59639,0.00029,19.98853]
[1779383890922,26.03,77659.78,78.7,-0.59639,0.00029,19.98853]
[1779383891042,26.03,77659.78,78.7,-0.59639,0.00029,19.98853]
[1779383891481,26.03,77659.78,78.7,-0.59639,0.00029,19.98853]
[1779383891565,26.03,77659.78,78.7,-0.59639,0.00029,19.98853]
[1779383892826,26.03,77657.04,78.7,-0.59717,0.00029,19.97787]
[1779383892862,26.03,77652.73,78.7,-0.59841,0.00029,19.96093]
[1779383893165,26.03,77652.73,78.7,-0.59841,0.00029,19.96093]
[1779383893269,26.03,77652.73,78.7,-0.59841,0.00029,19.96093]
[1779383893869,26.03,77659.58,78.7,-0.59644,0.00029,19.98786]
[1779383895580,26.03,77662.51,78.7,-0.59559,0.00029,19.99924]
[1779383895598,26.03,77662.51,78.7,-0.59559,0.00029,19.99924]
[1779383895631,26.03,77662.51,78.7,-0.59559,0.00029,19.99924]
[1779383895887,26.03,77670.95,78.7,-0.59315,0.00029,20.03145]
[1779383895970,26.03,77670.95,78.7,-0.59315,0.00029,20.03145]
[1779383896524,26.03,77670.95,78.7,-0.59315,0.00029,20.03145]
[1779383896893,26.03,77677.57,78.7,-0.59124,0.00029,20.05621]
[1779383897902,26.03,77672.81,78.7,-0.59261,0.00029,20.03849]
[1779383898909,26.04,77666.64,78.7,-0.59439,0.00029,20.01518]
[1779383900666,26.04,77667.87,78.7,-0.59403,0.00029,20.01989]
[1779383902986,26.04,77668.12,78.7,-0.59396,0.00029,20.02089]
[1779383903606,26.04,77668.12,78.7,-0.59396,0.00029,20.02089]
[1779383903706,26.04,77662.77,78.7,-0.59549,0.00029,20.00049]
[1779383904029,26.04,77662.77,78.7,-0.59549,0.00029,20.00049]
[1779383904951,26.04,77669.24,78.7,-0.59363,0.00029,20.02524]
[1779383908883,26.04,77667.82,78.7,-0.59403,0.00029,20.01991]
[1779383910848,26.04,77667.66,78.7,-0.59407,0.00029,20.01938]
[1779383911113,26.04,77669.18,78.7,-0.59363,0.00029,20.02517]
[1779383911124,26.04,77669.18,78.7,-0.59363,0.00029,20.02517]
[1779383912756,26.04,77667.38,78.7,-0.59417,0.00029,20.01377]
[1779383912987,26.04,77666.12,78.7,-0.59453,0.00029,20.00902]
[1779383913259,26.04,77666.12,78.7,-0.59453,0.00029,20.00902]
[1779383914447,26.04,77663.94,78.7,-0.59516,0.00029,20.00068]
[1779383915969,26.04,77665.65,78.7,-0.59466,0.00029,20.00728]
[1779383918370,26.05,77665.65,78.7,-0.59466,0.00029,20.00731]
[1779383920396,26.05,77666.77,78.7,-0.59433,0.00029,20.01165]
[1779383920403,26.05,77666.77,78.7,-0.59433,0.00029,20.01165]
[1779383922404,26.05,77666.2,78.7,-0.59449,0.00029,20.00951]
[1779383922483,26.05,77668.04,78.7,-0.59396,0.00029,20.01657]
[1779383923077,26.05,77672.93,78.7,-0.59255,0.00029,20.03501]
[1779383925010,26.05,77676.03,78.7,-0.59165,0.00029,20.0466]
[1779383925301,26.05,77676.03,78.7,-0.59165,0.00029,20.0466]
[1779383925315,26.05,77673.22,78.7,-0.59246,0.00029,20.03612]
[1779383926098,26.05,77667.24,78.7,-0.59418,0.00029,20.01356]
[1779383927440,26.05,77667.24,78.7,-0.59418,0.00029,20.01356]
[1779383929327,26.05,77669.57,78.7,-0.59351,0.00029,20.02245]
[1779383930126,26.05,77665.05,78.7,-0.59481,0.00029,20.00529]
[1779383932262,26.05,77665.0,78.7,-0.59482,0.00029,20.00513]
[1779383932600,26.05,77665.0,78.7,-0.59482,0.00029,20.00513]
[1779383932858,26.05,77665.0,78.7,-0.59482,0.00029,20.00513]
[1779383932909,26.05,77667.04,78.7,-0.59423,0.00029,20.01297]
[1779383933147,26.05,77670.92,78.7,-0.59311,0.00029,20.02766]
[1779383936994,26.05,77673.47,78.7,-0.59237,0.00029,20.03728]
[1779383937712,26.05,77673.47,78.7,-0.59237,0.00029,20.03728]
[1779383937813,26.05,77673.43,78.7,-0.59238,0.00029,20.03714]
[1779383938511,26.05,77673.43,78.7,-0.59238,0.00029,20.03714]
[1779383938513,26.05,77673.43,78.7,-0.59238,0.00029,20.03714]
[1779383938580,26.05,77673.43,78.7,-0.59238,0.00029,20.03714]
[1779383938607,26.05,77673.43,78.7,-0.59238,0.00029,20.03714]
[1779383938772,26.05,77673.43,78.7,-0.59238,0.00029,20.03714]
[1779383938818,26.05,77671.62,78.7,-0.5929,0.00029,20.03037]
[1779383939294,26.05,77671.62,78.7,-0.5929,0.00029,20.03037]
[1779383939827,26.05,77671.62,78.7,-0.5929,0.00029,20.03037]
[1779383939928,26.05,77678.53,78.7,-0.59091,0.00029,20.05609]
[1779383940823,26.05,77678.53,78.7,-0.59091,0.00029,20.05609]
[1779383940870,26.05,77678.53,78.7,-0.59091,0.00029,20.05609]
[1779383940963,26.05,77693.16,78.7,-0.58667,0.00029,20.10889]
[1779383941183,26.05,77693.16,78.7,-0.58667,0.00029,20.10889]
[1779383941184,26.05,77693.16,78.7,-0.58667,0.00029,20.10889]
[1779383942214,26.05,77701.27,78.7,-0.58433,0.00029,20.1372]
[1779383943411,26.05,77701.27,78.7,-0.58433,0.00029,20.1372]
[1779383943705,26.05,77701.27,78.7,-0.58433,0.00029,20.1372]
[1779383943782,26.05,77701.27,78.7,-0.58433,0.00029,20.1372]
[1779383943816,26.05,77701.27,78.7,-0.58433,0.00029,20.1372]
[1779383944168,26.05,77702.81,78.7,-0.58388,0.00029,20.14248]
[1779383944506,26.05,77702.81,78.7,-0.58388,0.00029,20.14248]
[1779383944536,26.05,77711.58,78.7,-0.58134,0.00029,20.1721]
[1779383945237,26.05,77716.11,78.7,-0.58002,0.00029,20.18712]
[1779383946149,26.05,77716.11,78.7,-0.58002,0.00029,20.18712]
[1779383946223,26.05,77716.11,78.7,-0.58002,0.00029,20.18712]
[1779383946996,26.05,77716.12,78.7,-0.58003,0.00029,20.18703]
[1779383947089,26.05,77716.12,78.7,-0.58003,0.00029,20.18703]
[1779383947111,26.05,77716.12,78.7,-0.58003,0.00029,20.18703]
[1779383947323,26.05,77716.12,78.7,-0.58003,0.00029,20.18703]
[1779383947332,26.05,77716.12,78.7,-0.58003,0.00029,20.18703]
[1779383947579,26.05,77716.12,78.7,-0.58003,0.00029,20.18703]
[1779383947681,26.05,77706.18,78.7,-0.58293,0.00029,20.15368]
[1779383948036,26.05,77706.18,78.7,-0.58293,0.00029,20.15368]
[1779383948193,26.05,77706.18,78.7,-0.58293,0.00029,20.15368]
[1779383948997,26.05,77704.42,78.7,-0.58344,0.00029,20.14766]
[1779383949009,26.05,77704.42,78.7,-0.58344,0.00029,20.14766]
[1779383949693,26.05,77704.42,78.7,-0.58344,0.00029,20.14766]
[1779383950056,26.04,77701.88,78.7,-0.58418,0.00029,20.13892]
[1779383952895,26.04,77706.14,78.7,-0.58296,0.00029,20.15335]
[1779383953842,26.04,77707.79,78.7,-0.5825,0.00029,20.15878]
[1779383954434,26.03,77710.53,78.7,-0.58171,0.00029,20.1679]
[1779383954535,26.03,77714.49,78.7,-0.58057,0.00029,20.18096]
[1779383956548,26.03,77714.54,78.7,-0.58056,0.00029,20.18113]
[1779383956616,26.03,77714.54,78.7,-0.58056,0.00029,20.18113]
[1779383956828,26.03,77714.54,78.7,-0.58056,0.00029,20.18113]
[1779383958089,26.02,77718.18,78.7,-0.57952,0.00029,20.19288]
[1779383960869,26.01,77716.55,78.7,-0.58002,0.00029,20.18724]
[1779383961175,26.01,77716.81,78.7,-0.57997,0.00029,20.18783]
[1779383961211,26.01,77716.81,78.7,-0.57997,0.00029,20.18783]
[1779383961712,26.01,77716.81,78.7,-0.57997,0.00029,20.18783]
[1779383961741,26.01,77716.81,78.7,-0.57997,0.00029,20.18783]
[1779383961813,26.01,77710.69,78.7,-0.58176,0.00029,20.16747]
[1779383962456,26.01,77710.69,78.7,-0.58176,0.00029,20.16747]
[1779383962477,26.01,77710.69,78.7,-0.58176,0.00029,20.16747]
[1779383962499,26.01,77710.69,78.7,-0.58176,0.00029,20.16747]
[1779383962634,26.01,77710.69,78.7,-0.58176,0.00029,20.16747]
[1779383962659,26.01,77709.72,78.7,-0.58204,0.00029,20.1642]
[1779383963362,26.01,77703.73,78.7,-0.58378,0.00029,20.14383]
[1779383964968,26.01,77703.73,78.7,-0.58378,0.00029,20.14383]
[1779383965217,26.01,77703.24,78.7,-0.58392,0.00029,20.14213]
[1779383965540,26.01,77703.24,78.7,-0.58392,0.00029,20.14213]
[1779383965596,26.01,77703.24,78.7,-0.58392,0.00029,20.14213]
[1779383965681,26.01,77703.24,78.7,-0.58392,0.00029,20.14213]
[1779383966701,26.01,77705.36,78.7,-0.58331,0.00029,20.14941]
[1779383966736,26.01,77699.49,78.7,-0.58501,0.00029,20.12917]
[1779383967078,26.01,77699.49,78.7,-0.58501,0.00029,20.12917]
[1779383967393,26.01,77700.44,78.7,-0.58473,0.00029,20.13247]
[1779383969408,26.01,77696.32,78.7,-0.58593,0.00029,20.11811]
[1779383970914,26.01,77696.32,78.7,-0.58593,0.00029,20.11811]
[1779383970940,26.01,77692.63,78.7,-0.587,0.00029,20.10509]
[1779383971059,26.01,77692.63,78.7,-0.587,0.00029,20.10509]
[1779383971117,26.01,77692.63,78.7,-0.587,0.00029,20.10509]
[1779383971349,26.01,77692.63,78.7,-0.587,0.00029,20.10509]
[1779383971983,26.01,77692.63,78.7,-0.587,0.00029,20.10509]
[1779383971588,26.01,77676.33,78.7,-0.59174,0.00029,20.04124]
[1779383972154,26.01,77676.33,78.7,-0.59174,0.00029,20.04124]
[1779383973870,26.01,77673.04,78.7,-0.59269,0.00029,20.02894]
[1779383973967,26.01,77672.88,78.7,-0.59273,0.00029,20.0284]
[1779383975749,26.01,77673.85,78.7,-0.59245,0.00029,20.03204]
[1779383980211,26.01,77672.94,78.7,-0.5927,0.00029,20.02881]
[1779383980720,26.01,77672.94,78.7,-0.5927,0.00029,20.02881]
[1779383980748,26.01,77678.01,78.7,-0.59123,0.00029,20.04775]
[1779383981851,26.01,77687.94,78.7,-0.58835,0.00029,20.08404]
[1779383982500,26.01,77695.05,78.7,-0.58629,0.00029,20.10936]
[1779383983507,26.01,77693.57,78.7,-0.58672,0.00029,20.10414]
[1779383985532,26.01,77695.19,78.7,-0.58625,0.00029,20.10986]
[1779383985601,26.01,77694.65,78.7,-0.58641,0.00029,20.10796]
[1779383987034,26.01,77693.12,78.7,-0.58685,0.00029,20.10255]
[1779383987432,26.01,77693.12,78.7,-0.58685,0.00029,20.10255]
[1779383987442,26.01,77693.12,78.7,-0.58685,0.00029,20.10255]
[1779383987749,26.01,77693.12,78.7,-0.58685,0.00029,20.10255]
[1779383987797,26.01,77693.12,78.7,-0.58685,0.00029,20.10255]
[1779383987954,26.01,77693.12,78.7,-0.58685,0.00029,20.10255]
[1779383988026,26.01,77696.16,78.7,-0.58597,0.00029,20.11328]
[1779383988092,26.01,77696.16,78.7,-0.58597,0.00029,20.11328]
[1779383988647,26.01,77696.16,78.7,-0.58597,0.00029,20.11328]
[1779383989090,26.01,77699.09,78.7,-0.58512,0.00029,20.12352]
[1779383989253,26.01,77699.09,78.7,-0.58512,0.00029,20.12352]
[1779383989351,26.01,77699.09,78.7,-0.58512,0.00029,20.12352]
[1779383990048,26.01,77702.39,78.7,-0.58416,0.00029,20.13494]
[1779383990168,26.01,77702.39,78.7,-0.58416,0.00029,20.13494]
[1779383990254,26.01,77702.39,78.7,-0.58416,0.00029,20.13494]
[1779383990254,26.01,77702.39,78.7,-0.58416,0.00029,20.13494]
[1779383990556,26.01,77706.95,78.7,-0.58284,0.00029,20.15055]
[1779383991252,26.01,77706.95,78.7,-0.58284,0.00029,20.15055]
[1779383991745,26.01,77706.95,78.7,-0.58284,0.00029,20.15055]
[1779383992096,26.01,77707.24,78.7,-0.58275,0.00029,20.15153]
[1779383992178,26.01,77707.24,78.7,-0.58275,0.00029,20.15153]
[1779383992209,26.01,77707.24,78.7,-0.58275,0.00029,20.15153]
[1779383992251,26.01,77707.24,78.7,-0.58275,0.00029,20.15153]
[1779383992253,26.01,77707.24,78.7,-0.58275,0.00029,20.15153]
[1779383992347,26.01,77707.24,78.7,-0.58275,0.00029,20.15153]
[1779383992389,26.01,77707.24,78.7,-0.58275,0.00029,20.15153]
[1779383992811,26.01,77707.24,78.7,-0.58275,0.00029,20.15153]
[1779383992819,26.01,77707.24,78.7,-0.58275,0.00029,20.15153]
[1779383992947,26.01,77695.71,78.7,-0.5861,0.00029,20.11167]
[1779383993267,26.01,77695.71,78.7,-0.5861,0.00029,20.11167]
[1779383993756,26.01,77695.71,78.7,-0.5861,0.00029,20.11167]
[1779383993857,26.01,77708.53,78.7,-0.58238,0.00029,20.1559]
[1779383994471,26.01,77708.53,78.7,-0.58238,0.00029,20.1559]
[1779383994856,26.01,77708.53,78.7,-0.58238,0.00029,20.1559]
[1779383995207,26.01,77709.68,78.7,-0.58204,0.00029,20.15978]
[1779383995562,26.01,77709.68,78.7,-0.58204,0.00029,20.15978]
[1779383995630,26.01,77709.68,78.7,-0.58204,0.00029,20.15978]
[1779383995759,26.01,77709.68,78.7,-0.58204,0.00029,20.15978]
[1779383995894,26.01,77709.68,78.7,-0.58204,0.00029,20.15978]
[1779383996260,26.01,77709.8,78.7,-0.58201,0.00029,20.16017]
[1779383996518,26.01,77709.8,78.7,-0.58201,0.00029,20.16017]
[1779383997562,26.01,77709.49,78.7,-0.5821,0.00029,20.15912]
[1779383997835,26.01,77709.49,78.7,-0.5821,0.00029,20.15912]
[1779383997935,26.01,77713.43,78.7,-0.58095,0.00029,20.17232]
[1779383998549,26.01,77713.43,78.7,-0.58095,0.00029,20.17232]
[1779383999397,26.01,77716.22,78.7,-0.58014,0.00029,20.18155]
[1779383999546,26.01,77716.22,78.7,-0.58014,0.00029,20.18155]
[1779383999566,26.01,77716.22,78.7,-0.58014,0.00029,20.18155]
[1779383999897,26.01,77716.22,78.7,-0.58014,0.00029,20.18155]
[1779383999921,26.01,77713.81,78.7,-0.58085,0.00029,20.17356]
[1779384000415,26.01,77713.81,78.7,-0.58085,0.00029,20.17356]
[1779384000551,26.01,77713.81,78.7,-0.58085,0.00029,20.17356]
[1779384000620,26.01,77713.81,78.7,-0.58085,0.00029,20.17356]
[1779384000767,26.01,77713.81,78.7,-0.58085,0.00029,20.17356]
[1779384000769,26.01,77713.81,78.7,-0.58085,0.00029,20.17356]
[1779384000917,26.01,77713.81,78.7,-0.58085,0.00029,20.17356]
[1779384001017,26.01,77703.41,78.7,-0.58387,0.00029,20.1384]
[1779384001411,26.01,77703.41,78.7,-0.58387,0.00029,20.1384]
[1779384001585,26.01,77703.41,78.7,-0.58387,0.00029,20.1384]
[1779384001894,26.01,77703.41,78.7,-0.58387,0.00029,20.1384]
[1779384001995,26.01,77713.46,78.7,-0.58095,0.00029,20.17239]
[1779384002649,26.01,77723.72,78.7,-0.57796,0.00029,20.20598]
[1779384003788,26.01,77723.72,78.7,-0.57796,0.00029,20.20598]
[1779384003952,26.01,77728.53,78.7,-0.57656,0.00029,20.22136]
[1779384004189,26.01,77728.53,78.7,-0.57656,0.00029,20.22136]
[1779384004665,26.01,77740.4,78.7,-0.5731,0.00029,20.25819]
[1779384005529,26.01,77740.4,78.7,-0.5731,0.00029,20.25819]
[1779384005885,26.01,77740.2,78.7,-0.57315,0.00029,20.25759]
[1779384006058,26.01,77740.2,78.7,-0.57315,0.00029,20.25759]
[1779384006301,26.01,77740.2,78.7,-0.57315,0.00029,20.25759]
[1779384006969,26.01,77740.2,78.7,-0.57315,0.00029,20.25759]
[1779384007034,26.02,77747.88,78.7,-0.5709,0.00029,20.28069]
[1779384008199,26.02,77746.36,78.7,-0.57134,0.00029,20.27626]
[1779384008298,26.02,77746.36,78.7,-0.57134,0.00029,20.27626]
[1779384008593,26.02,77746.36,78.7,-0.57134,0.00029,20.27626]
[1779384008695,26.02,77749.39,78.7,-0.57045,0.00029,20.28528]
[1779384009675,26.02,77749.39,78.7,-0.57045,0.00029,20.28528]
[1779384009711,26.02,77749.39,78.7,-0.57045,0.00029,20.28528]
[1779384009898,26.02,77749.39,78.7,-0.57045,0.00029,20.28528]
[1779384009943,26.02,77752.85,78.7,-0.56943,0.00029,20.29545]
[1779384010155,26.02,77752.85,78.7,-0.56943,0.00029,20.29545]
[1779384010534,26.02,77752.85,78.7,-0.56943,0.00029,20.29545]
[1779384010547,26.02,77752.85,78.7,-0.56943,0.00029,20.29545]
[1779384011035,26.02,77762.47,78.7,-0.56661,0.00029,20.32287]
[1779384011153,26.02,77762.47,78.7,-0.56661,0.00029,20.32287]
[1779384011226,26.02,77762.47,78.7,-0.56661,0.00029,20.32287]
[1779384012024,26.02,77762.47,78.7,-0.56661,0.00029,20.32287]
[1779384011716,26.02,77763.15,78.7,-0.56642,0.00029,20.32477]
[1779384012107,26.02,77763.15,78.7,-0.56642,0.00029,20.32477]
[1779384012241,26.02,77763.15,78.7,-0.56642,0.00029,20.32477]
[1779384012723,26.02,77761.54,78.7,-0.56689,0.00029,20.32026]
[1779384013495,26.02,77761.54,78.7,-0.56689,0.00029,20.32026]
[1779384013549,26.02,77761.54,78.7,-0.56689,0.00029,20.32026]
[1779384013730,26.02,77762.54,78.7,-0.56659,0.00029,20.32306]
[1779384014440,26.02,77762.54,78.7,-0.56659,0.00029,20.32306]
[1779384014452,26.02,77762.54,78.7,-0.56659,0.00029,20.32306]
[1779384014737,26.02,77762.11,78.7,-0.56672,0.00029,20.32186]
[1779384015675,26.02,77762.11,78.7,-0.56672,0.00029,20.32186]
[1779384015851,26.02,77752.23,78.7,-0.56961,0.00029,20.29365]
[1779384016286,26.02,77752.23,78.7,-0.56961,0.00029,20.29365]
[1779384016526,26.02,77752.23,78.7,-0.56961,0.00029,20.29365]
[1779384017053,26.02,77746.0,78.7,-0.57143,0.00029,20.27531]
[1779384018307,26.02,77743.63,78.7,-0.57212,0.00029,20.26822]
[1779384019712,26.02,77746.9,78.7,-0.57117,0.00029,20.27797]
[1779384019728,26.02,77746.9,78.7,-0.57117,0.00029,20.27797]
[1779384019772,26.02,77748.73,78.7,-0.57064,0.00029,20.28337]
[1779384020779,26.02,77754.11,78.7,-0.56906,0.00029,20.29908]
[1779384021432,26.02,77754.11,78.7,-0.56906,0.00029,20.29908]
[1779384022010,26.02,77754.11,78.7,-0.56906,0.00029,20.29908]
[1779384022023,26.02,77754.11,78.7,-0.56906,0.00029,20.29908]
[1779384022039,26.02,77754.11,78.7,-0.56906,0.00029,20.29908]
[1779384022023,26.02,77759.95,78.7,-0.56735,0.00029,20.31577]
[1779384022179,26.02,77759.95,78.7,-0.56735,0.00029,20.31577]
[1779384022221,26.02,77759.95,78.7,-0.56735,0.00029,20.31577]
[1779384023000,26.02,77759.95,78.7,-0.56735,0.00029,20.31577]
[1779384022793,26.02,77759.91,78.7,-0.56737,0.00029,20.31566]
[1779384023083,26.02,77759.91,78.7,-0.56737,0.00029,20.31566]
[1779384023148,26.02,77759.91,78.7,-0.56737,0.00029,20.31566]
[1779384023320,26.02,77759.91,78.7,-0.56737,0.00029,20.31566]
[1779384023408,26.02,77759.91,78.7,-0.56737,0.00029,20.31566]
[1779384023699,26.02,77759.91,78.7,-0.56737,0.00029,20.31566]
[1779384023771,26.02,77759.91,78.7,-0.56737,0.00029,20.31566]
[1779384023786,26.02,77759.91,78.7,-0.56737,0.00029,20.31566]
[1779384023801,26.02,77769.38,78.7,-0.56459,0.00029,20.34193]
[1779384025237,26.02,77771.27,78.7,-0.56404,0.00029,20.34706]
[1779384026053,26.02,77771.27,78.7,-0.56404,0.00029,20.34706]
[1779384026225,26.02,77769.59,78.7,-0.56453,0.00029,20.34249]
[1779384026569,26.02,77769.59,78.7,-0.56453,0.00029,20.34249]
[1779384026822,26.02,77773.11,78.7,-0.5635,0.00029,20.35201]
[1779384028371,26.02,77774.84,78.7,-0.56299,0.00029,20.35664]
[1779384028836,26.02,77781.02,78.7,-0.56118,0.00029,20.3729]
[1779384029528,26.02,77781.02,78.7,-0.56118,0.00029,20.3729]
[1779384029775,26.02,77781.02,78.7,-0.56118,0.00029,20.3729]
[1779384029820,26.02,77781.02,78.7,-0.56118,0.00029,20.3729]
[1779384029863,26.02,77781.02,78.7,-0.56118,0.00029,20.3729]
[1779384029944,26.02,77781.02,78.7,-0.56118,0.00029,20.3729]
[1779384029994,26.02,77785.37,78.7,-0.5599,0.00029,20.3841]
[1779384030137,26.02,77785.37,78.7,-0.5599,0.00029,20.3841]
[1779384030326,26.02,77785.37,78.7,-0.5599,0.00029,20.3841]
[1779384031012,26.02,77785.37,78.7,-0.5599,0.00029,20.3841]
[1779384030974,26.03,77803.8,78.7,-0.55449,0.00029,20.42917]
[1779384031225,26.03,77803.8,78.7,-0.55449,0.00029,20.42917]
[1779384031963,26.02,77803.24,78.7,-0.55467,0.00029,20.42335]
[1779384032445,26.02,77803.24,78.7,-0.55467,0.00029,20.42335]
[1779384032834,26.02,77803.24,78.7,-0.55467,0.00029,20.42335]
[1779384032862,26.02,77803.24,78.7,-0.55467,0.00029,20.42335]
[1779384033410,26.02,77803.1,78.7,-0.55471,0.00029,20.423]
[1779384033829,26.02,77803.1,78.7,-0.55471,0.00029,20.423]
[1779384035028,26.02,77803.93,78.7,-0.55447,0.00029,20.42495]
[1779384035601,26.02,77801.92,78.7,-0.55506,0.00029,20.42022]
[1779384035747,26.02,77801.92,78.7,-0.55506,0.00029,20.42022]
[1779384035897,26.02,77801.92,78.7,-0.55506,0.00029,20.42022]
[1779384035943,26.02,77807.53,78.7,-0.55341,0.00029,20.43332]
[1779384036571,26.02,77807.53,78.7,-0.55341,0.00029,20.43332]
[1779384036691,26.02,77807.53,78.7,-0.55341,0.00029,20.43332]
[1779384036747,26.02,77807.53,78.7,-0.55341,0.00029,20.43332]
[1779384036908,26.02,77813.89,78.7,-0.55154,0.00029,20.44774]
[1779384037615,26.02,77813.89,78.7,-0.55154,0.00029,20.44774]
[1779384037915,26.02,77814.7,78.7,-0.5513,0.00029,20.44954]
[1779384038609,26.02,77814.7,78.7,-0.5513,0.00029,20.44954]
[1779384038610,26.02,77814.7,78.7,-0.5513,0.00029,20.44954]
[1779384038662,26.02,77814.7,78.7,-0.5513,0.00029,20.44954]
[1779384038733,26.02,77814.7,78.7,-0.5513,0.00029,20.44954]
[1779384038922,26.02,77821.33,78.7,-0.54935,0.00029,20.46403]
[1779384039189,26.02,77821.33,78.7,-0.54935,0.00029,20.46403]
[1779384039699,26.02,77821.33,78.7,-0.54935,0.00029,20.46403]
[1779384039946,26.02,77821.33,78.7,-0.54935,0.00029,20.46403]
[1779384040214,26.02,77824.22,78.7,-0.5485,0.00029,20.4702]
[1779384040332,26.02,77824.22,78.7,-0.5485,0.00029,20.4702]
[1779384040345,26.02,77824.22,78.7,-0.5485,0.00029,20.4702]
[1779384040936,26.02,77818.73,78.7,-0.55011,0.00029,20.45843]
[1779384041227,26.02,77818.73,78.7,-0.55011,0.00029,20.45843]
[1779384041246,26.02,77818.73,78.7,-0.55011,0.00029,20.45843]
[1779384041953,26.02,77818.73,78.7,-0.55011,0.00029,20.45843]
[1779384041944,26.02,77822.82,78.7,-0.54891,0.00029,20.46724]
[1779384043008,26.02,77822.82,78.7,-0.54891,0.00029,20.46724]
[1779384043043,26.03,77827.58,78.7,-0.54751,0.00029,20.47728]
[1779384043607,26.03,77827.58,78.7,-0.54751,0.00029,20.47728]
[1779384043646,26.03,77827.58,78.7,-0.54751,0.00029,20.47728]
[1779384043843,26.03,77827.58,78.7,-0.54751,0.00029,20.47728]
[1779384044277,26.03,77825.57,78.7,-0.5481,0.00029,20.47308]
[1779384044349,26.03,77825.57,78.7,-0.5481,0.00029,20.47308]
[1779384044965,26.03,77820.89,78.7,-0.54947,0.00029,20.46315]
[1779384045978,26.03,77820.89,78.7,-0.54947,0.00029,20.46315]
[1779384046075,26.03,77820.89,78.7,-0.54947,0.00029,20.46315]
[1779384046033,26.03,77821.3,78.7,-0.54935,0.00029,20.46405]
[1779384046382,26.03,77821.3,78.7,-0.54935,0.00029,20.46405]
[1779384046418,26.03,77821.3,78.7,-0.54935,0.00029,20.46405]
[1779384046482,26.03,77821.3,78.7,-0.54935,0.00029,20.46405]
[1779384046510,26.03,77821.3,78.7,-0.54935,0.00029,20.46405]
[1779384046979,26.03,77822.3,78.7,-0.54905,0.00029,20.46621]
[1779384047720,26.03,77822.3,78.7,-0.54905,0.00029,20.46621]
[1779384047920,26.03,77822.3,78.7,-0.54905,0.00029,20.46621]
[1779384048620,26.03,77822.46,78.7,-0.549,0.00029,20.46656]
[1779384048819,26.03,77822.46,78.7,-0.549,0.00029,20.46656]
[1779384049823,26.03,77822.95,78.7,-0.54886,0.00029,20.46761]
[1779384051416,26.03,77823.06,78.7,-0.54882,0.00029,20.46786]
[1779384054028,26.04,77829.54,78.7,-0.54691,0.00029,20.48145]
[1779384056042,26.04,77833.67,78.7,-0.54569,0.00029,20.48987]
[1779384057877,26.04,77833.02,78.7,-0.54588,0.00029,20.48858]
[1779384058291,26.04,77835.03,78.7,-0.54529,0.00029,20.49262]
[1779384061009,26.04,77833.43,78.7,-0.54576,0.00029,20.48943]
[1779384061044,26.04,77833.43,78.7,-0.54576,0.00029,20.48943]
[1779384061502,26.04,77831.46,78.7,-0.54633,0.00029,20.48545]
[1779384061739,26.04,77831.46,78.7,-0.54633,0.00029,20.48545]
[1779384061886,26.04,77831.46,78.7,-0.54633,0.00029,20.48545]
[1779384062097,26.04,77819.37,78.7,-0.54989,0.00029,20.46006]
[1779384063059,26.04,77819.37,78.7,-0.54989,0.00029,20.46006]
[1779384063101,26.05,77813.5,78.7,-0.55161,0.00029,20.44719]
[1779384063307,26.05,77813.5,78.7,-0.55161,0.00029,20.44719]
[1779384064181,26.05,77814.21,78.7,-0.55139,0.00029,20.44881]
[1779384064717,26.05,77814.21,78.7,-0.55139,0.00029,20.44881]
[1779384065653,26.05,77814.37,78.7,-0.55134,0.00029,20.4492]
[1779384065931,26.05,77814.37,78.7,-0.55134,0.00029,20.4492]
[1779384066122,26.05,77822.78,78.7,-0.54886,0.00029,20.46754]
[1779384066156,26.05,77822.78,78.7,-0.54886,0.00029,20.46754]
[1779384066281,26.05,77822.78,78.7,-0.54886,0.00029,20.46754]
[1779384067041,26.05,77822.78,78.7,-0.54886,0.00029,20.46754]
[1779384067144,26.05,77820.98,78.7,-0.54939,0.00029,20.4637]
[1779384068221,26.05,77820.02,78.7,-0.54967,0.00029,20.46163]
[1779384068604,26.05,77820.02,78.7,-0.54967,0.00029,20.46163]
[1779384068761,26.05,77820.02,78.7,-0.54967,0.00029,20.46163]
[1779384069296,26.05,77823.42,78.7,-0.54867,0.00029,20.46892]
[1779384070716,26.06,77823.42,78.7,-0.54867,0.00029,20.46893]
[1779384071603,26.06,77824.51,78.7,-0.54835,0.00029,20.47124]
[1779384072213,26.06,77822.8,78.7,-0.54885,0.00029,20.46762]
[1779384072273,26.06,77818.03,78.7,-0.55025,0.00029,20.45738]
[1779384073501,26.06,77818.03,78.7,-0.55025,0.00029,20.45738]
[1779384073772,26.06,77818.03,78.7,-0.55025,0.00029,20.45738]
[1779384074575,26.06,77818.44,78.7,-0.55012,0.00029,20.45831]
[1779384074635,26.06,77818.44,78.7,-0.55012,0.00029,20.45831]
[1779384076205,26.06,77812.0,78.7,-0.55201,0.00029,20.4441]
[1779384077238,26.06,77812.0,78.7,-0.55201,0.00029,20.4441]
[1779384077267,26.06,77812.0,78.7,-0.55201,0.00029,20.4441]
[1779384078244,26.06,77813.24,78.7,-0.55164,0.00029,20.44689]
[1779384078972,26.06,77813.24,78.7,-0.55164,0.00029,20.44689]
[1779384080233,26.07,77817.31,78.7,-0.55044,0.00029,20.45592]
[1779384083918,26.07,77820.7,78.7,-0.54943,0.00029,20.46337]
[1779384085113,26.08,77821.61,78.7,-0.54916,0.00029,20.46536]
[1779384085153,26.08,77821.61,78.7,-0.54916,0.00029,20.46536]
[1779384085660,26.08,77823.61,78.7,-0.54856,0.00029,20.46965]
[1779384085791,26.08,77823.61,78.7,-0.54856,0.00029,20.46965]
[1779384086109,26.08,77829.12,78.7,-0.54694,0.00029,20.48117]
[1779384086209,26.08,77829.12,78.7,-0.54694,0.00029,20.48117]
[1779384086825,26.08,77829.12,78.7,-0.54694,0.00029,20.48117]
[1779384086950,26.08,77829.12,78.7,-0.54694,0.00029,20.48117]
[1779384087027,26.08,77829.17,78.7,-0.54692,0.00029,20.48129]
[1779384087325,26.08,77829.17,78.7,-0.54692,0.00029,20.48129]
[1779384088071,26.08,77829.17,78.7,-0.54692,0.00029,20.48129]
[1779384088131,26.08,77836.93,78.7,-0.54464,0.00029,20.4969]
[1779384089693,26.08,77838.54,78.7,-0.54416,0.00029,20.50007]
[1779384089722,26.08,77838.54,78.7,-0.54416,0.00029,20.50007]
[1779384090013,26.08,77838.54,78.7,-0.54416,0.00029,20.50007]
[1779384090080,26.09,77836.87,78.7,-0.54465,0.00029,20.4968]
[1779384090269,26.09,77836.87,78.7,-0.54465,0.00029,20.4968]
[1779384090306,26.09,77833.18,78.7,-0.54574,0.00029,20.48948]
[1779384092561,26.09,77830.3,78.7,-0.5466,0.00029,20.47915]
[1779384092867,26.09,77830.46,78.7,-0.54655,0.00029,20.47947]
[1779384094848,26.09,77831.47,78.7,-0.54625,0.00029,20.48154]
[1779384096355,26.09,77836.42,78.7,-0.54479,0.00029,20.49146]
[1779384102069,26.09,77841.62,78.7,-0.54326,0.00029,20.50161]
[1779384102650,26.09,77841.96,78.7,-0.54316,0.00029,20.50227]
[1779384103047,26.09,77841.96,78.7,-0.54316,0.00029,20.50227]
[1779384104130,26.09,77843.11,78.7,-0.54282,0.00029,20.50446]
[1779384104700,26.09,77845.7,78.7,-0.54205,0.00029,20.50934]
[1779384107266,26.09,77847.36,78.7,-0.54156,0.00029,20.51244]
[1779384108061,26.09,77847.36,78.7,-0.54156,0.00029,20.51244]
[1779384108728,26.09,77842.28,78.7,-0.54306,0.00029,20.5029]
[1779384109569,26.09,77842.28,78.7,-0.54306,0.00029,20.5029]
[1779384109604,26.09,77842.28,78.7,-0.54306,0.00029,20.5029]
[1779384111458,26.1,77846.78,78.7,-0.54173,0.00029,20.51139]
[1779384116492,26.1,77850.11,78.7,-0.54075,0.00029,20.51753]
[1779384117982,26.1,77850.11,78.7,-0.54075,0.00029,20.51753]
[1779384119976,26.1,77853.6,78.7,-0.53972,0.00029,20.52382]
[1779384123725,26.1,77854.29,78.7,-0.53951,0.00029,20.52507]
[1779384123763,26.1,77854.29,78.7,-0.53951,0.00029,20.52507]
[1779384124718,26.1,77854.72,78.7,-0.53938,0.00029,20.52584]
[1779384124781,26.1,77854.72,78.7,-0.53938,0.00029,20.52584]
[1779384125052,26.1,77864.14,78.7,-0.53661,0.00029,20.542]
[1779384125974,26.1,77864.14,78.7,-0.53661,0.00029,20.542]
[1779384126075,26.1,77871.96,78.7,-0.53431,0.00029,20.55467]
[1779384126825,26.1,77871.96,78.7,-0.53431,0.00029,20.55467]
[1779384126860,26.1,77871.96,78.7,-0.53431,0.00029,20.55467]
[1779384127046,26.1,77871.96,78.7,-0.53431,0.00029,20.55467]
[1779384127838,26.11,77871.69,78.7,-0.53438,0.00029,20.55425]
[1779384128193,26.11,77878.77,78.7,-0.5323,0.00029,20.56515]
[1779384128271,26.11,77878.77,78.7,-0.5323,0.00029,20.56515]
[1779384129348,26.11,77880.91,78.7,-0.53167,0.00029,20.56833]
[1779384129537,26.11,77880.91,78.7,-0.53167,0.00029,20.56833]
[1779384129758,26.11,77880.91,78.7,-0.53167,0.00029,20.56833]
[1779384129777,26.11,77880.91,78.7,-0.53167,0.00029,20.56833]
[1779384129785,26.11,77880.91,78.7,-0.53167,0.00029,20.56833]
[1779384129804,26.11,77885.77,78.7,-0.53023,0.00029,20.57537]
[1779384132015,26.11,77889.88,78.7,-0.52902,0.00029,20.58112]
[1779384132378,26.11,77889.88,78.7,-0.52902,0.00029,20.58112]
[1779384133043,26.11,77889.88,78.7,-0.52902,0.00029,20.58112]
[1779384133114,26.11,77889.88,78.7,-0.52902,0.00029,20.58112]
[1779384133116,26.11,77889.88,78.7,-0.52902,0.00029,20.58112]
[1779384133152,26.11,77889.88,78.7,-0.52902,0.00029,20.58112]
[1779384133300,26.11,77892.18,78.7,-0.52834,0.00029,20.58426]
[1779384133320,26.11,77892.18,78.7,-0.52834,0.00029,20.58426]
[1779384133436,26.11,77892.18,78.7,-0.52834,0.00029,20.58426]
[1779384133628,26.11,77892.18,78.7,-0.52834,0.00029,20.58426]
[1779384133791,26.11,77892.18,78.7,-0.52834,0.00029,20.58426]
[1779384133893,26.11,77892.18,78.7,-0.52834,0.00029,20.58426]
[1779384133992,26.11,77910.14,78.7,-0.52305,0.00029,20.60666]
[1779384134297,26.11,77910.14,78.7,-0.52305,0.00029,20.60666]
[1779384134498,26.11,77910.14,78.7,-0.52305,0.00029,20.60666]
[1779384134535,26.11,77910.14,78.7,-0.52305,0.00029,20.60666]
[1779384134848,26.11,77910.14,78.7,-0.52305,0.00029,20.60666]
[1779384134889,26.11,77910.14,78.7,-0.52305,0.00029,20.60666]
[1779384135191,26.11,77910.14,78.7,-0.52305,0.00029,20.60666]
[1779384135157,26.11,77920.29,78.7,-0.52005,0.00029,20.61771]
[1779384135716,26.11,77920.29,78.7,-0.52005,0.00029,20.61771]
[1779384136019,26.11,77933.11,78.7,-0.51627,0.00029,20.63002]
[1779384136424,26.11,77933.11,78.7,-0.51627,0.00029,20.63002]
[1779384136750,26.11,77933.11,78.7,-0.51627,0.00029,20.63002]
[1779384136894,26.11,77933.17,78.7,-0.51625,0.00029,20.63007]
[1779384137263,26.11,77933.17,78.7,-0.51625,0.00029,20.63007]
[1779384137299,26.11,77933.17,78.7,-0.51625,0.00029,20.63007]
[1779384137994,26.11,77933.17,78.7,-0.51625,0.00029,20.63007]
[1779384138177,26.11,77933.17,78.7,-0.51625,0.00029,20.63007]
[1779384138212,26.11,77933.17,78.7,-0.51625,0.00029,20.63007]
[1779384138229,26.12,77908.49,78.7,-0.52353,0.00029,20.60476]
[1779384138300,26.12,77908.49,78.7,-0.52353,0.00029,20.60476]
[1779384138412,26.12,77908.49,78.7,-0.52353,0.00029,20.60476]
[1779384138622,26.12,77908.49,78.7,-0.52353,0.00029,20.60476]
[1779384138635,26.12,77908.49,78.7,-0.52353,0.00029,20.60476]
[1779384138655,26.12,77908.49,78.7,-0.52353,0.00029,20.60476]
[1779384138715,26.12,77908.49,78.7,-0.52353,0.00029,20.60476]
[1779384138805,26.12,77908.49,78.7,-0.52353,0.00029,20.60476]
[1779384139110,26.12,77908.49,78.7,-0.52353,0.00029,20.60476]
[1779384139257,26.12,77908.49,78.7,-0.52353,0.00029,20.60476]
[1779384139239,26.12,77908.7,78.7,-0.52347,0.00029,20.60501]
[1779384139574,26.12,77908.7,78.7,-0.52347,0.00029,20.60501]
[1779384139798,26.12,77908.7,78.7,-0.52347,0.00029,20.60501]
[1779384139963,26.12,77890.19,78.7,-0.52892,0.00029,20.5816]
[1779384140830,26.12,77894.18,78.7,-0.52774,0.00029,20.58697]
[1779384141474,26.12,77894.18,78.7,-0.52774,0.00029,20.58697]
[1779384141550,26.12,77894.18,78.7,-0.52774,0.00029,20.58697]
[1779384141695,26.12,77892.94,78.7,-0.52811,0.00029,20.58531]
[1779384142504,26.12,77892.94,78.7,-0.52811,0.00029,20.58531]
[1779384143183,26.12,77892.94,78.7,-0.52811,0.00029,20.58531]
[1779384143200,26.12,77892.94,78.7,-0.52811,0.00029,20.58531]
[1779384143427,26.15,77890.02,78.7,-0.52893,0.00029,20.58149]
[1779384143873,26.15,77890.02,78.7,-0.52893,0.00029,20.58149]
[1779384143909,26.15,77876.32,78.7,-0.53296,0.00029,20.56171]
[1779384144646,26.15,77876.32,78.7,-0.53296,0.00029,20.56171]
[1779384144893,26.15,77873.72,78.7,-0.53372,0.00029,20.55773]
[1779384146120,26.15,77873.72,78.7,-0.53372,0.00029,20.55773]
[1779384146437,26.15,77874.11,78.7,-0.5336,0.00029,20.55834]
[1779384147335,26.15,77873.02,78.7,-0.53392,0.00029,20.55666]
[1779384148376,26.15,77872.45,78.7,-0.53408,0.00029,20.55578]
[1779384148488,26.15,77872.45,78.7,-0.53408,0.00029,20.55578]
[1779384148578,26.15,77872.45,78.7,-0.53408,0.00029,20.55578]
[1779384148579,26.15,77872.45,78.7,-0.53408,0.00029,20.55578]
[1779384148666,26.15,77872.45,78.7,-0.53408,0.00029,20.55578]
[1779384148788,26.15,77872.45,78.7,-0.53408,0.00029,20.55578]
[1779384148842,26.15,77872.45,78.7,-0.53408,0.00029,20.55578]
[1779384149059,26.15,77872.45,78.7,-0.53408,0.00029,20.55578]
[1779384149199,26.16,77845.94,78.7,-0.54187,0.00029,20.51043]
[1779384150056,26.16,77827.69,78.7,-0.54722,0.00029,20.47467]
[1779384150335,26.16,77827.69,78.7,-0.54722,0.00029,20.47467]
[1779384150518,26.16,77827.69,78.7,-0.54722,0.00029,20.47467]
[1779384150648,26.16,77827.69,78.7,-0.54722,0.00029,20.47467]
[1779384150701,26.16,77827.69,78.7,-0.54722,0.00029,20.47467]
[1779384150779,26.15,77824.62,78.7,-0.54812,0.00029,20.46829]
[1779384151391,26.15,77824.62,78.7,-0.54812,0.00029,20.46829]
[1779384151415,26.15,77824.62,78.7,-0.54812,0.00029,20.46829]
[1779384151481,26.15,77824.62,78.7,-0.54812,0.00029,20.46829]
[1779384151536,26.15,77824.62,78.7,-0.54812,0.00029,20.46829]
[1779384151605,26.15,77824.62,78.7,-0.54812,0.00029,20.46829]
[1779384151636,26.15,77824.62,78.7,-0.54812,0.00029,20.46829]
[1779384151677,26.15,77824.62,78.7,-0.54812,0.00029,20.46829]
[1779384151786,26.16,77822.77,78.7,-0.54867,0.00029,20.45994]
[1779384152304,26.16,77822.77,78.7,-0.54867,0.00029,20.45994]
[1779384152466,26.16,77822.77,78.7,-0.54867,0.00029,20.45994]
[1779384152537,26.16,77822.77,78.7,-0.54867,0.00029,20.45994]
[1779384152550,26.16,77822.77,78.7,-0.54867,0.00029,20.45994]
[1779384152566,26.16,77822.77,78.7,-0.54867,0.00029,20.45994]
[1779384152574,26.16,77822.77,78.7,-0.54867,0.00029,20.45994]
[1779384152650,26.16,77822.77,78.7,-0.54867,0.00029,20.45994]
[1779384152851,26.16,77822.77,78.7,-0.54867,0.00029,20.45994]
[1779384152908,26.16,77822.77,78.7,-0.54867,0.00029,20.45994]
[1779384152967,26.16,77822.77,78.7,-0.54867,0.00029,20.45994]
[1779384153153,26.16,77822.77,78.7,-0.54867,0.00029,20.45994]
[1779384153244,26.16,77826.02,78.7,-0.54771,0.00029,20.46677]
[1779384153354,26.16,77826.02,78.7,-0.54771,0.00029,20.46677]
[1779384153770,26.16,77826.02,78.7,-0.54771,0.00029,20.46677]
[1779384153791,26.16,77826.02,78.7,-0.54771,0.00029,20.46677]
[1779384153792,26.16,77826.02,78.7,-0.54771,0.00029,20.46677]
[1779384154275,26.16,77819.61,78.7,-0.54959,0.00029,20.45324]
[1779384154319,26.16,77819.61,78.7,-0.54959,0.00029,20.45324]
[1779384154414,26.16,77819.61,78.7,-0.54959,0.00029,20.45324]
[1779384154462,26.16,77819.61,78.7,-0.54959,0.00029,20.45324]
[1779384154490,26.16,77819.61,78.7,-0.54959,0.00029,20.45324]
[1779384154793,26.16,77819.61,78.7,-0.54959,0.00029,20.45324]
[1779384155133,26.16,77819.61,78.7,-0.54959,0.00029,20.45324]
[1779384155145,26.16,77810.59,78.7,-0.55222,0.00029,20.43345]
[1779384155328,26.16,77810.59,78.7,-0.55222,0.00029,20.43345]
[1779384155484,26.16,77810.59,78.7,-0.55222,0.00029,20.43345]
[1779384155546,26.16,77810.59,78.7,-0.55222,0.00029,20.43345]
[1779384156324,26.16,77810.04,78.7,-0.55238,0.00029,20.43223]
[1779384161521,26.17,77808.94,78.7,-0.55269,0.00029,20.42986]
[1779384163960,26.18,77802.18,78.7,-0.55465,0.00029,20.4144]
[1779384164317,26.18,77802.18,78.7,-0.55465,0.00029,20.4144]
[1779384165012,26.18,77802.18,78.7,-0.55465,0.00029,20.4144]
[1779384165090,26.18,77796.41,78.7,-0.55633,0.00029,20.40077]
[1779384165347,26.18,77796.41,78.7,-0.55633,0.00029,20.40077]
[1779384165585,26.18,77796.41,78.7,-0.55633,0.00029,20.40077]
[1779384165960,26.18,77796.41,78.7,-0.55633,0.00029,20.40077]
[1779384165984,26.18,77784.56,78.7,-0.55979,0.00029,20.37159]
[1779384166542,26.18,77784.56,78.7,-0.55979,0.00029,20.37159]
[1779384166693,26.18,77784.56,78.7,-0.55979,0.00029,20.37159]
[1779384167373,26.18,77784.82,78.7,-0.55971,0.00029,20.37224]
[1779384167452,26.18,77784.82,78.7,-0.55971,0.00029,20.37224]
[1779384167694,26.18,77784.82,78.7,-0.55971,0.00029,20.37224]
[1779384167719,26.18,77784.82,78.7,-0.55971,0.00029,20.37224]
[1779384167858,26.18,77784.82,78.7,-0.55971,0.00029,20.37224]
[1779384167870,26.18,77784.82,78.7,-0.55971,0.00029,20.37224]
[1779384167881,26.18,77784.82,78.7,-0.55971,0.00029,20.37224]
[1779384168065,26.18,77784.82,78.7,-0.55971,0.00029,20.37224]
[1779384168249,26.18,77784.82,78.7,-0.55971,0.00029,20.37224]
[1779384168092,26.18,77769.91,78.7,-0.56406,0.00029,20.33338]
[1779384168495,26.18,77769.91,78.7,-0.56406,0.00029,20.33338]
[1779384168520,26.18,77769.91,78.7,-0.56406,0.00029,20.33338]
[1779384168611,26.18,77769.91,78.7,-0.56406,0.00029,20.33338]
[1779384169028,26.18,77769.91,78.7,-0.56406,0.00029,20.33338]
[1779384169085,26.18,77766.23,78.7,-0.56513,0.00029,20.32341]
[1779384170187,26.18,77766.23,78.7,-0.56513,0.00029,20.32341]
[1779384170220,26.18,77773.62,78.7,-0.56298,0.00029,20.34326]
[1779384174282,26.18,77772.53,78.7,-0.5633,0.00029,20.34036]
[1779384178856,26.18,77769.08,78.7,-0.56431,0.00029,20.3311]
[1779384180000,26.18,77776.63,78.7,-0.56211,0.00029,20.35114]
[1779384180656,26.18,77776.63,78.7,-0.56211,0.00029,20.35114]
[1779384180909,26.18,77776.63,78.7,-0.56211,0.00029,20.35114]
[1779384181083,26.18,77776.63,78.7,-0.56211,0.00029,20.35114]
[1779384181159,26.18,77782.61,78.7,-0.56036,0.00029,20.36657]
[1779384181389,26.18,77782.61,78.7,-0.56036,0.00029,20.36657]
[1779384181414,26.18,77782.61,78.7,-0.56036,0.00029,20.36657]
[1779384182909,26.18,77782.64,78.7,-0.56036,0.00029,20.36663]
[1779384182947,26.18,77782.64,78.7,-0.56036,0.00029,20.36663]
[1779384182995,26.18,77782.64,78.7,-0.56036,0.00029,20.36663]
[1779384183326,26.17,77781.75,78.7,-0.56062,0.00029,20.36434]
[1779384183602,26.17,77781.75,78.7,-0.56062,0.00029,20.36434]
[1779384183873,26.17,77781.75,78.7,-0.56062,0.00029,20.36434]
[1779384183877,26.17,77781.75,78.7,-0.56062,0.00029,20.36434]
[1779384184089,26.17,77781.75,78.7,-0.56062,0.00029,20.36434]
[1779384184190,26.17,77777.43,78.7,-0.56188,0.00029,20.35316]
[1779384184622,26.17,77777.43,78.7,-0.56188,0.00029,20.35316]
[1779384184909,26.17,77777.43,78.7,-0.56188,0.00029,20.35316]
[1779384186117,26.17,77780.21,78.7,-0.56107,0.00029,20.36035]
[1779384186184,26.17,77780.21,78.7,-0.56107,0.00029,20.36035]
[1779384188209,26.17,77782.36,78.7,-0.56045,0.00029,20.36584]
[1779384188310,26.17,77786.65,78.7,-0.5592,0.00029,20.37667]
[1779384188534,26.17,77786.65,78.7,-0.5592,0.00029,20.37667]
[1779384188621,26.17,77786.65,78.7,-0.5592,0.00029,20.37667]
[1779384188929,26.17,77786.65,78.7,-0.5592,0.00029,20.37667]
[1779384188944,26.17,77786.65,78.7,-0.5592,0.00029,20.37667]
[1779384189066,26.17,77786.65,78.7,-0.5592,0.00029,20.37667]
[1779384189201,26.17,77786.65,78.7,-0.5592,0.00029,20.37667]
[1779384189219,26.17,77786.65,78.7,-0.5592,0.00029,20.37667]
[1779384189227,26.17,77786.65,78.7,-0.5592,0.00029,20.37667]
[1779384189236,26.17,77796.44,78.7,-0.55634,0.00029,20.40068]
[1779384189880,26.17,77796.44,78.7,-0.55634,0.00029,20.40068]
[1779384189930,26.17,77796.44,78.7,-0.55634,0.00029,20.40068]
[1779384189975,26.17,77796.44,78.7,-0.55634,0.00029,20.40068]
[1779384190071,26.17,77810.24,78.7,-0.55231,0.00029,20.43278]
[1779384190408,26.17,77810.24,78.7,-0.55231,0.00029,20.43278]
[1779384190872,26.17,77810.24,78.7,-0.55231,0.00029,20.43278]
[1779384190948,26.17,77810.24,78.7,-0.55231,0.00029,20.43278]
[1779384191071,26.17,77810.24,78.7,-0.55231,0.00029,20.43278]
[1779384191078,26.17,77814.0,78.7,-0.55121,0.00029,20.44115]
[1779384193094,26.17,77807.98,78.7,-0.55297,0.00029,20.42764]
[1779384193988,26.17,77807.98,78.7,-0.55297,0.00029,20.42764]
[1779384194784,26.17,77809.03,78.7,-0.55267,0.00029,20.43002]
[1779384195110,26.17,77816.63,78.7,-0.55044,0.00029,20.4469]
[1779384195734,26.17,77816.63,78.7,-0.55044,0.00029,20.4469]
[1779384195930,26.17,77816.63,78.7,-0.55044,0.00029,20.4469]
[1779384195971,26.17,77816.63,78.7,-0.55044,0.00029,20.4469]
[1779384196304,26.17,77816.63,78.7,-0.55044,0.00029,20.4469]
[1779384196377,26.17,77818.24,78.7,-0.54997,0.00029,20.45039]
[1779384196866,26.17,77818.24,78.7,-0.54997,0.00029,20.45039]
[1779384197124,26.17,77814.08,78.7,-0.55119,0.00029,20.44129]
[1779384198058,26.17,77814.08,78.7,-0.55119,0.00029,20.44129]
[1779384198120,26.17,77814.08,78.7,-0.55119,0.00029,20.44129]
[1779384198240,26.17,77814.08,78.7,-0.55119,0.00029,20.44129]
[1779384198272,26.17,77814.08,78.7,-0.55119,0.00029,20.44129]
[1779384198132,26.17,77809.06,78.7,-0.55266,0.00029,20.4301]
[1779384198480,26.17,77809.06,78.7,-0.55266,0.00029,20.4301]
[1779384198521,26.17,77809.06,78.7,-0.55266,0.00029,20.4301]
[1779384198687,26.17,77809.06,78.7,-0.55266,0.00029,20.4301]
[1779384198694,26.17,77809.06,78.7,-0.55266,0.00029,20.4301]
[1779384198705,26.17,77809.06,78.7,-0.55266,0.00029,20.4301]
[1779384198821,26.17,77809.06,78.7,-0.55266,0.00029,20.4301]
[1779384199011,26.17,77809.06,78.7,-0.55266,0.00029,20.4301]
[1779384199328,26.17,77809.06,78.7,-0.55266,0.00029,20.4301]
[1779384199141,26.17,77786.48,78.7,-0.55925,0.00029,20.37622]
[1779384199456,26.17,77786.48,78.7,-0.55925,0.00029,20.37622]
[1779384200146,26.17,77777.92,78.7,-0.56175,0.00029,20.35432]
[1779384200441,26.17,77777.92,78.7,-0.56175,0.00029,20.35432]
[1779384200656,26.17,77777.92,78.7,-0.56175,0.00029,20.35432]
[1779384201322,26.17,77767.9,78.7,-0.56468,0.00029,20.32769]
[1779384202159,26.17,77767.9,78.7,-0.56468,0.00029,20.32769]
[1779384202169,26.17,77767.9,78.7,-0.56468,0.00029,20.32769]
[1779384202213,26.17,77767.9,78.7,-0.56468,0.00029,20.32769]
[1779384202289,26.17,77767.9,78.7,-0.56468,0.00029,20.32769]
[1779384202303,26.17,77765.02,78.7,-0.56552,0.00029,20.31983]
[1779384202393,26.17,77765.02,78.7,-0.56552,0.00029,20.31983]
[1779384202415,26.17,77765.02,78.7,-0.56552,0.00029,20.31983]
[1779384202460,26.17,77765.02,78.7,-0.56552,0.00029,20.31983]
[1779384202463,26.17,77765.02,78.7,-0.56552,0.00029,20.31983]
[1779384202651,26.17,77765.02,78.7,-0.56552,0.00029,20.31983]
[1779384202684,26.17,77765.02,78.7,-0.56552,0.00029,20.31983]
[1779384202884,26.17,77765.02,78.7,-0.56552,0.00029,20.31983]
[1779384203182,26.17,77765.02,78.7,-0.56552,0.00029,20.31983]
[1779384203187,26.17,77749.55,78.7,-0.57002,0.00029,20.27612]
[1779384203424,26.17,77749.55,78.7,-0.57002,0.00029,20.27612]
[1779384203433,26.17,77749.55,78.7,-0.57002,0.00029,20.27612]
[1779384203442,26.17,77749.55,78.7,-0.57002,0.00029,20.27612]
[1779384203454,26.17,77749.55,78.7,-0.57002,0.00029,20.27612]
[1779384203466,26.17,77749.55,78.7,-0.57002,0.00029,20.27612]
[1779384203467,26.17,77749.55,78.7,-0.57002,0.00029,20.27612]
[1779384203486,26.17,77749.55,78.7,-0.57002,0.00029,20.27612]
[1779384203706,26.17,77749.55,78.7,-0.57002,0.00029,20.27612]
[1779384203715,26.17,77749.55,78.7,-0.57002,0.00029,20.27612]
[1779384203817,26.17,77749.55,78.7,-0.57002,0.00029,20.27612]
[1779384203955,26.17,77749.55,78.7,-0.57002,0.00029,20.27612]
[1779384204017,26.17,77749.55,78.7,-0.57002,0.00029,20.27612]
[1779384204061,26.17,77749.55,78.7,-0.57002,0.00029,20.27612]
[1779384204134,26.17,77749.55,78.7,-0.57002,0.00029,20.27612]
[1779384204180,26.17,77749.55,78.7,-0.57002,0.00029,20.27612]
[1779384204333,26.17,77726.24,78.7,-0.57678,0.00029,20.20542]
[1779384204770,26.17,77726.24,78.7,-0.57678,0.00029,20.20542]
[1779384204969,26.17,77726.24,78.7,-0.57678,0.00029,20.20542]
[1779384205201,26.17,77719.27,78.7,-0.5788,0.00029,20.1832]
[1779384205572,26.17,77719.27,78.7,-0.5788,0.00029,20.1832]
[1779384205870,26.17,77719.27,78.7,-0.5788,0.00029,20.1832]
[1779384206726,26.17,77717.08,78.7,-0.57943,0.00029,20.17615]
[1779384207416,26.17,77718.27,78.7,-0.57908,0.00029,20.18003]
[1779384208178,26.17,77718.27,78.7,-0.57908,0.00029,20.18003]
[1779384208634,26.17,77715.06,78.7,-0.58001,0.00029,20.16958]
[1779384208953,26.17,77715.06,78.7,-0.58001,0.00029,20.16958]
[1779384210237,26.17,77707.04,78.7,-0.58233,0.00029,20.14301]
[1779384210634,26.17,77707.04,78.7,-0.58233,0.00029,20.14301]
[1779384210655,26.17,77707.04,78.7,-0.58233,0.00029,20.14301]
[1779384211040,26.17,77707.04,78.7,-0.58233,0.00029,20.14301]
[1779384211244,26.17,77694.42,78.7,-0.58599,0.00029,20.09525]
[1779384211746,26.17,77694.42,78.7,-0.58599,0.00029,20.09525]
[1779384212026,26.17,77694.42,78.7,-0.58599,0.00029,20.09525]
[1779384212146,26.17,77694.42,78.7,-0.58599,0.00029,20.09525]
[1779384212179,26.17,77694.42,78.7,-0.58599,0.00029,20.09525]
[1779384212257,26.17,77684.19,78.7,-0.58894,0.00029,20.059]
[1779384212393,26.17,77684.19,78.7,-0.58894,0.00029,20.059]
[1779384212496,26.17,77684.19,78.7,-0.58894,0.00029,20.059]
[1779384212664,26.17,77684.19,78.7,-0.58894,0.00029,20.059]
[1779384213260,26.18,77683.19,78.7,-0.58922,0.00029,20.05542]
[1779384213466,26.18,77683.19,78.7,-0.58922,0.00029,20.05542]
[1779384213512,26.18,77683.19,78.7,-0.58922,0.00029,20.05542]
[1779384213514,26.18,77683.19,78.7,-0.58922,0.00029,20.05542]
[1779384213611,26.18,77683.19,78.7,-0.58922,0.00029,20.05542]
[1779384213705,26.18,77683.19,78.7,-0.58922,0.00029,20.05542]
[1779384213732,26.18,77683.19,78.7,-0.58922,0.00029,20.05542]
[1779384214045,26.18,77683.19,78.7,-0.58922,0.00029,20.05542]
[1779384214083,26.18,77683.19,78.7,-0.58922,0.00029,20.05542]
[1779384214267,26.18,77674.76,78.7,-0.59165,0.00029,20.02464]
[1779384214560,26.18,77674.76,78.7,-0.59165,0.00029,20.02464]
[1779384214852,26.18,77674.76,78.7,-0.59165,0.00029,20.02464]
[1779384215084,26.18,77674.76,78.7,-0.59165,0.00029,20.02464]
[1779384215314,26.18,77674.76,78.7,-0.59165,0.00029,20.02464]
[1779384215275,26.18,77654.73,78.7,-0.5974,0.00029,19.94854]
[1779384216338,26.18,77648.7,78.7,-0.59913,0.00029,19.92486]
[1779384217100,26.18,77648.7,78.7,-0.59913,0.00029,19.92486]
[1779384217236,26.18,77648.7,78.7,-0.59913,0.00029,19.92486]
[1779384217270,26.18,77648.7,78.7,-0.59913,0.00029,19.92486]
[1779384217288,26.18,77655.56,78.7,-0.59716,0.00029,19.95188]
[1779384217542,26.18,77655.56,78.7,-0.59716,0.00029,19.95188]
[1779384217739,26.18,77655.56,78.7,-0.59716,0.00029,19.95188]
[1779384218295,26.18,77662.64,78.7,-0.59512,0.00029,19.97926]
[1779384218701,26.18,77662.64,78.7,-0.59512,0.00029,19.97926]
[1779384218736,26.18,77662.64,78.7,-0.59512,0.00029,19.97926]
[1779384218769,26.18,77662.64,78.7,-0.59512,0.00029,19.97926]
[1779384219041,26.18,77662.64,78.7,-0.59512,0.00029,19.97926]
[1779384219303,26.18,77672.26,78.7,-0.59235,0.00029,20.0156]
[1779384219353,26.18,77672.26,78.7,-0.59235,0.00029,20.0156]
[1779384219933,26.18,77672.26,78.7,-0.59235,0.00029,20.0156]
[1779384220025,26.18,77672.26,78.7,-0.59235,0.00029,20.0156]
[1779384221530,26.18,77675.13,78.7,-0.59152,0.00029,20.02632]
[1779384221749,26.18,77675.13,78.7,-0.59152,0.00029,20.02632]
[1779384221813,26.18,77675.13,78.7,-0.59152,0.00029,20.02632]
[1779384222944,26.18,77674.81,78.7,-0.59161,0.00029,20.02516]
[1779384223164,26.18,77674.81,78.7,-0.59161,0.00029,20.02516]
[1779384224163,26.18,77674.87,78.7,-0.59159,0.00029,20.02541]
[1779384224345,26.18,77683.66,78.7,-0.58906,0.00029,20.0575]
[1779384225055,26.18,77683.66,78.7,-0.58906,0.00029,20.0575]
[1779384226288,26.19,77685.8,78.7,-0.58844,0.00029,20.06522]
[1779384226890,26.19,77684.69,78.7,-0.58876,0.00029,20.06125]
[1779384227476,26.19,77685.09,78.7,-0.58864,0.00029,20.0627]
[1779384227714,26.19,77685.09,78.7,-0.58864,0.00029,20.0627]
[1779384228366,26.19,77680.14,78.7,-0.59006,0.00029,20.04483]
[1779384229555,26.19,77680.14,78.7,-0.59006,0.00029,20.04485]
[1779384229710,26.19,77680.14,78.7,-0.59006,0.00029,20.04485]
[1779384229762,26.19,77677.21,78.7,-0.5909,0.00029,20.03416]
[1779384231109,26.19,77677.21,78.7,-0.5909,0.00029,20.03416]
[1779384231194,26.19,77682.35,78.7,-0.58942,0.00029,20.05291]
[1779384231702,26.19,77682.35,78.7,-0.58942,0.00029,20.05291]
[1779384231719,26.19,77682.35,78.7,-0.58942,0.00029,20.05291]
[1779384231780,26.19,77682.35,78.7,-0.58942,0.00029,20.05291]
[1779384231884,26.19,77683.39,78.7,-0.58912,0.00029,20.05668]
[1779384233258,26.19,77683.39,78.7,-0.58912,0.00029,20.05668]
[1779384233323,26.19,77693.36,78.7,-0.58625,0.00029,20.09211]
[1779384233403,26.19,77693.36,78.7,-0.58625,0.00029,20.09211]
[1779384233431,26.19,77700.01,78.7,-0.58433,0.00029,20.11515]
[1779384234479,26.19,77700.01,78.7,-0.58433,0.00029,20.11515]
[1779384235050,26.19,77700.01,78.7,-0.58433,0.00029,20.11515]
[1779384235134,26.19,77703.89,78.7,-0.5832,0.00029,20.1284]
[1779384235870,26.19,77703.89,78.7,-0.5832,0.00029,20.1284]
[1779384236804,26.19,77704.98,78.7,-0.58289,0.00029,20.13208]
[1779384237157,26.19,77704.98,78.7,-0.58289,0.00029,20.13208]
[1779384237525,26.19,77704.16,78.7,-0.58313,0.00029,20.1293]
[1779384237551,26.19,77704.16,78.7,-0.58313,0.00029,20.1293]
[1779384238915,26.19,77706.59,78.7,-0.58243,0.00029,20.1375]
[1779384239554,26.19,77708.33,78.7,-0.58192,0.00029,20.14333]
[1779384240058,26.19,77708.33,78.7,-0.58192,0.00029,20.14333]
[1779384240378,26.19,77708.33,78.7,-0.58192,0.00029,20.14333]
[1779384240558,26.19,77709.28,78.7,-0.58165,0.00029,20.1465]
[1779384241345,26.19,77709.28,78.7,-0.58165,0.00029,20.1465]
[1779384241699,26.19,77708.13,78.7,-0.58198,0.00029,20.14266]
[1779384242106,26.19,77708.13,78.7,-0.58198,0.00029,20.14266]
[1779384242178,26.19,77708.13,78.7,-0.58198,0.00029,20.14266]
[1779384242263,26.19,77715.59,78.7,-0.57982,0.00029,20.16731]
[1779384242834,26.19,77715.59,78.7,-0.57982,0.00029,20.16731]
[1779384242923,26.19,77726.23,78.7,-0.57674,0.00029,20.20146]
[1779384243837,26.19,77726.23,78.7,-0.57674,0.00029,20.20146]
[1779384244821,26.19,77724.76,78.7,-0.57717,0.00029,20.1968]
[1779384246361,26.19,77727.22,78.7,-0.57646,0.00029,20.20456]
[1779384246373,26.19,77727.22,78.7,-0.57646,0.00029,20.20456]
[1779384246394,26.19,77727.22,78.7,-0.57646,0.00029,20.20456]
[1779384245880,26.19,77731.19,78.7,-0.57531,0.00029,20.21695]
[1779384246624,26.19,77731.19,78.7,-0.57531,0.00029,20.21695]
[1779384246947,26.19,77731.19,78.7,-0.57531,0.00029,20.21695]
[1779384246973,26.19,77735.94,78.7,-0.57393,0.00029,20.23161]
[1779384247502,26.19,77741.15,78.7,-0.57241,0.00029,20.24738]
[1779384248607,26.19,77741.15,78.7,-0.57241,0.00029,20.24738]
[1779384249808,26.19,77745.27,78.7,-0.57121,0.00029,20.25966]
[1779384250599,26.19,77745.27,78.7,-0.57121,0.00029,20.25966]
[1779384251219,26.19,77745.27,78.7,-0.57121,0.00029,20.25966]
[1779384251307,26.19,77745.27,78.7,-0.57121,0.00029,20.25966]
[1779384252108,26.19,77746.11,78.7,-0.57097,0.00029,20.26215]
[1779384252172,26.19,77746.11,78.7,-0.57097,0.00029,20.26215]
[1779384252244,26.19,77746.11,78.7,-0.57097,0.00029,20.26215]
[1779384252363,26.19,77746.11,78.7,-0.57097,0.00029,20.26215]
[1779384252329,26.19,77746.72,78.7,-0.57079,0.00029,20.26395]
[1779384252540,26.19,77752.62,78.7,-0.56907,0.00029,20.28108]
[1779384254858,26.19,77755.53,78.7,-0.56823,0.00029,20.2894]
[1779384254960,26.19,77763.83,78.7,-0.56581,0.00029,20.3126]
[1779384257126,26.19,77763.26,78.7,-0.56598,0.00029,20.31102]
[1779384257142,26.19,77762.39,78.7,-0.56623,0.00029,20.30861]
[1779384258281,26.19,77762.39,78.7,-0.56623,0.00029,20.30861]
[1779384259231,26.19,77763.27,78.7,-0.56598,0.00029,20.31104]
[1779384259248,26.19,77763.27,78.7,-0.56598,0.00029,20.31104]
[1779384259308,26.19,77761.69,78.7,-0.56644,0.00029,20.30666]
[1779384259887,26.19,77761.69,78.7,-0.56644,0.00029,20.30666]
[1779384259985,26.19,77761.69,78.7,-0.56644,0.00029,20.30666]
[1779384260024,26.19,77755.96,78.7,-0.56811,0.00029,20.29057]
[1779384261640,26.19,77754.49,78.7,-0.56853,0.00029,20.28639]
[1779384261773,26.19,77754.49,78.7,-0.56853,0.00029,20.28639]
[1779384261829,26.19,77753.72,78.7,-0.56876,0.00029,20.28419]
[1779384262794,26.19,77753.72,78.7,-0.56876,0.00029,20.28419]
[1779384263073,26.19,77753.72,78.7,-0.56876,0.00029,20.28419]
[1779384263122,26.19,77761.91,78.7,-0.56638,0.00029,20.30726]
[1779384264047,26.19,77761.91,78.7,-0.56638,0.00029,20.30726]
[1779384264126,26.19,77765.92,78.7,-0.56521,0.00029,20.31828]
[1779384265269,26.19,77765.92,78.7,-0.56521,0.00029,20.31828]
[1779384265341,26.19,77765.92,78.7,-0.56521,0.00029,20.31828]
[1779384265443,26.19,77767.19,78.7,-0.56484,0.00029,20.32173]
[1779384265454,26.19,77767.19,78.7,-0.56484,0.00029,20.32173]
[1779384265641,26.19,77767.19,78.7,-0.56484,0.00029,20.32173]
[1779384265964,26.19,77767.19,78.7,-0.56484,0.00029,20.32173]
[1779384266139,26.19,77767.19,78.7,-0.56484,0.00029,20.32173]
[1779384266178,26.19,77775.53,78.7,-0.56241,0.00029,20.344]
[1779384266948,26.19,77775.53,78.7,-0.56241,0.00029,20.344]
[1779384269677,26.19,77779.02,78.7,-0.56139,0.00029,20.35311]
[1779384269705,26.19,77779.02,78.7,-0.56139,0.00029,20.35311]
[1779384269735,26.19,77779.02,78.7,-0.56139,0.00029,20.35311]
[1779384269739,26.19,77779.02,78.7,-0.56139,0.00029,20.35311]
[1779384269843,26.19,77779.02,78.7,-0.56139,0.00029,20.35311]
[1779384270053,26.19,77779.02,78.7,-0.56139,0.00029,20.35311]
[1779384270061,26.19,77779.02,78.7,-0.56139,0.00029,20.35311]
[1779384270252,26.19,77779.02,78.7,-0.56139,0.00029,20.35311]
[1779384270414,26.19,77779.02,78.7,-0.56139,0.00029,20.35311]
[1779384271165,26.19,77779.01,78.7,-0.56139,0.00029,20.3531]
[1779384271272,26.19,77820.28,78.7,-0.54935,0.00029,20.44612]
[1779384271578,26.19,77820.28,78.7,-0.54935,0.00029,20.44612]
[1779384271669,26.19,77820.28,78.7,-0.54935,0.00029,20.44612]
[1779384271716,26.19,77820.28,78.7,-0.54935,0.00029,20.44612]
[1779384272148,26.19,77828.9,78.7,-0.54682,0.00029,20.46414]
[1779384273000,26.19,77834.12,78.7,-0.5453,0.00029,20.47465]
[1779384273756,26.19,77834.12,78.7,-0.5453,0.00029,20.47465]
[1779384274173,26.19,77834.12,78.7,-0.5453,0.00029,20.47465]
[1779384274177,26.19,77834.12,78.7,-0.5453,0.00029,20.47465]
[1779384274203,26.19,77835.59,78.7,-0.54486,0.00029,20.47756]
[1779384274513,26.19,77835.59,78.7,-0.54486,0.00029,20.47756]
[1779384274617,26.19,77835.59,78.7,-0.54486,0.00029,20.47756]
[1779384274779,26.19,77835.59,78.7,-0.54486,0.00029,20.47756]
[1779384274954,26.19,77835.59,78.7,-0.54486,0.00029,20.47756]
[1779384275238,26.19,77835.59,78.7,-0.54486,0.00029,20.47756]
[1779384275417,26.19,77837.77,78.7,-0.54422,0.00029,20.48183]
[1779384276324,26.19,77837.77,78.7,-0.54422,0.00029,20.48183]
[1779384276414,26.19,77844.05,78.7,-0.54238,0.00029,20.49383]
[1779384277271,26.19,77844.05,78.7,-0.54238,0.00029,20.49383]
[1779384278588,26.19,77843.18,78.7,-0.54264,0.00029,20.49219]
[1779384278623,26.19,77843.18,78.7,-0.54264,0.00029,20.49219]
[1779384279007,26.19,77843.18,78.7,-0.54264,0.00029,20.49219]
[1779384279064,26.19,77843.18,78.7,-0.54264,0.00029,20.49219]
[1779384279174,26.19,77840.64,78.7,-0.54338,0.00029,20.48737]
[1779384280130,26.19,77840.64,78.7,-0.54338,0.00029,20.48737]
[1779384280216,26.19,77824.1,78.7,-0.54823,0.00029,20.45422]
[1779384280510,26.19,77824.1,78.7,-0.54823,0.00029,20.45422]
[1779384280528,26.19,77824.1,78.7,-0.54823,0.00029,20.45422]
[1779384280657,26.19,77824.1,78.7,-0.54823,0.00029,20.45422]
[1779384280709,26.19,77824.1,78.7,-0.54823,0.00029,20.45422]
[1779384280714,26.19,77824.1,80.7,-0.54823,0.00029,20.45422]
[1779384281018,26.19,77824.1,80.7,-0.54823,0.00029,20.45422]
[1779384281109,26.19,77824.1,86.3,-0.54823,0.00029,20.45422]
[1779384281373,26.19,77821.78,86.3,-0.54891,0.00029,20.44934]
[1779384281597,26.19,77821.78,86.3,-0.54891,0.00029,20.44934]
[1779384282476,26.2,77821.01,87.7,-0.54912,0.00029,20.44777]
[1779384282547,26.2,77821.01,87.8,-0.54912,0.00029,20.44777]
[1779384282557,26.2,77821.01,88.2,-0.54912,0.00029,20.44777]
[1779384282563,26.2,77821.01,88.2,-0.54912,0.00029,20.44777]
[1779384282600,26.2,77821.01,88.5,-0.54912,0.00029,20.44777]
[1779384282618,26.2,77821.01,88.7,-0.54912,0.00029,20.44777]
[1779384282623,26.2,77821.01,88.7,-0.54912,0.00029,20.44777]
[1779384283081,26.2,77821.01,97.8,-0.54912,0.00029,20.44777]
[1779384283261,26.2,77821.01,97.8,-0.54912,0.00029,20.44777]
[1779384283322,26.2,77834.18,97.8,-0.54526,0.00029,20.4749]
[1779384283770,26.24,77839.52,97.8,-0.54361,0.00029,20.48579]
[1779384285549,26.28,77840.85,97.8,-0.54315,0.00029,20.48874]
[1779384287299,26.32,77842.37,97.8,-0.54263,0.00029,20.49201]
[1779384287374,26.32,77842.37,97.8,-0.54263,0.00029,20.49201]
[1779384287390,26.32,77842.37,97.8,-0.54263,0.00029,20.49201]
[1779384287516,26.36,77842.45,97.8,-0.54254,0.00029,20.49253]
[1779384288115,26.36,77837.06,97.8,-0.54411,0.00029,20.48233]
[1779384288810,26.4,77831.19,97.8,-0.54574,0.00029,20.47127]
[1779384290868,26.44,77831.21,97.8,-0.54565,0.00029,20.47178]
[1779384291051,26.44,77831.21,97.8,-0.54565,0.00029,20.47178]
[1779384291066,26.44,77831.21,97.8,-0.54565,0.00029,20.47178]
[1779384291146,26.44,77831.21,97.8,-0.54565,0.00029,20.47178]
[1779384291219,26.44,77831.21,97.8,-0.54565,0.00029,20.47178]
[1779384291547,26.48,77831.21,97.8,-0.54557,0.00029,20.47225]
[1779384291656,26.48,77831.21,97.8,-0.54557,0.00029,20.47225]
[1779384291924,26.48,77831.21,97.8,-0.54557,0.00029,20.47225]
[1779384292337,26.48,77831.21,97.8,-0.54557,0.00029,20.47225]
[1779384292439,26.52,77804.77,97.8,-0.55314,0.00029,20.41683]
[1779384292809,26.52,77804.77,97.8,-0.55314,0.00029,20.41683]
[1779384292841,26.55,77799.03,97.8,-0.55473,0.00029,20.40419]
[1779384297097,26.58,77796.55,138.7,-0.55537,0.00029,20.39894]
[1779384297382,26.58,77796.55,138.7,-0.55537,0.00029,20.39894]
[1779384297393,26.58,77795.55,138.7,-0.55566,0.00029,20.39664]
[1779384298883,26.58,77800.17,138.7,-0.55432,0.00029,20.4074]
[1779384300507,26.58,77800.0,138.7,-0.55437,0.00029,20.40703]
[1779384300554,26.58,77800.0,138.7,-0.55437,0.00029,20.40703]
[1779384300633,26.58,77800.0,138.7,-0.55437,0.00029,20.40703]
[1779384300794,26.58,77800.0,138.7,-0.55437,0.00029,20.40703]
[1779384300903,26.58,77800.0,138.7,-0.55437,0.00029,20.40703]
[1779384300940,26.58,77800.0,138.7,-0.55437,0.00029,20.40703]
[1779384301133,26.58,77800.0,138.7,-0.55437,0.00029,20.40703]
[1779384301325,26.59,77809.44,138.7,-0.55164,0.00029,20.42824]
[1779384301511,26.59,77809.44,138.7,-0.55164,0.00029,20.42824]
[1779384301544,26.59,77809.44,138.7,-0.55164,0.00029,20.42824]
[1779384301576,26.59,77809.44,138.7,-0.55164,0.00029,20.42824]
[1779384301672,26.59,77809.44,138.7,-0.55164,0.00029,20.42824]
[1779384301702,26.59,77809.44,138.7,-0.55164,0.00029,20.42824]
[1779384302026,26.59,77809.44,138.7,-0.55164,0.00029,20.42824]
[1779384302328,26.59,77809.44,138.7,-0.55164,0.00029,20.42824]
[1779384302340,26.59,77818.34,138.7,-0.54908,0.00029,20.44735]
[1779384302703,26.59,77818.34,138.7,-0.54908,0.00029,20.44735]
[1779384302723,26.59,77818.34,138.7,-0.54908,0.00029,20.44735]
[1779384302977,26.59,77818.34,138.7,-0.54908,0.00029,20.44735]
[1779384302998,26.59,77818.34,138.7,-0.54908,0.00029,20.44735]
[1779384303750,26.59,77817.96,138.7,-0.54918,0.00029,20.44658]
[1779384304114,26.59,77817.96,138.7,-0.54918,0.00029,20.44658]
[1779384304119,26.59,77824.16,138.7,-0.54739,0.00029,20.45943]
[1779384304704,26.59,77824.16,138.7,-0.54739,0.00029,20.45943]
[1779384304744,26.59,77824.16,138.7,-0.54739,0.00029,20.45943]
[1779384304855,26.59,77824.16,138.7,-0.54739,0.00029,20.45943]
[1779384304961,26.59,77824.16,138.7,-0.54739,0.00029,20.45943]
[1779384305322,26.59,77824.16,138.7,-0.54739,0.00029,20.45943]
[1779384305399,26.59,77824.16,138.7,-0.54739,0.00029,20.45943]
[1779384305434,26.59,77824.16,138.7,-0.54739,0.00029,20.45943]
[1779384305439,26.59,77830.07,138.7,-0.54568,0.00029,20.47131]
[1779384305770,26.59,77830.07,138.7,-0.54568,0.00029,20.47131]
[1779384305964,26.59,77830.07,138.7,-0.54568,0.00029,20.47131]
[1779384306090,26.59,77830.07,138.7,-0.54568,0.00029,20.47131]
[1779384307317,26.59,77826.65,138.7,-0.54667,0.00029,20.46449]
[1779384307426,26.59,77826.65,138.7,-0.54667,0.00029,20.46449]
[1779384307381,26.59,77821.38,138.7,-0.54819,0.00029,20.45376]
[1779384307484,26.59,77821.38,138.7,-0.54819,0.00029,20.45376]
[1779384307505,26.59,77821.38,138.7,-0.54819,0.00029,20.45376]
[1779384307781,26.59,77821.38,138.7,-0.54819,0.00029,20.45376]
[1779384308476,26.59,77822.36,138.7,-0.5479,0.00029,20.45578]
[1779384309168,26.59,77827.45,138.7,-0.54644,0.00029,20.46611]
[1779384310213,26.59,77827.45,138.7,-0.54644,0.00029,20.46611]
[1779384310216,26.59,77827.45,138.7,-0.54644,0.00029,20.46611]
[1779384310344,26.59,77838.46,138.7,-0.54326,0.00029,20.4875]
[1779384311007,26.59,77838.46,138.7,-0.54326,0.00029,20.4875]
[1779384311365,26.59,77846.75,138.7,-0.54086,0.00029,20.50274]
[1779384311732,26.59,77846.75,138.7,-0.54086,0.00029,20.50274]
[1779384312343,26.59,77846.75,138.7,-0.54086,0.00029,20.50274]
[1779384312374,26.59,77858.42,138.7,-0.53749,0.00029,20.52296]
[1779384312951,26.59,77858.42,138.7,-0.53749,0.00029,20.52296]
[1779384313245,26.59,77858.42,138.7,-0.53749,0.00029,20.52296]
[1779384313556,26.59,77861.22,138.7,-0.53668,0.00029,20.5276]
[1779384314275,26.59,77861.22,138.7,-0.53668,0.00029,20.5276]
[1779384314276,26.59,77861.22,138.7,-0.53668,0.00029,20.5276]
[1779384314301,26.59,77861.22,138.7,-0.53668,0.00029,20.5276]
[1779384315154,26.59,77867.86,138.7,-0.53476,0.00029,20.53824]
[1779384315800,26.59,77867.86,138.7,-0.53476,0.00029,20.53824]
[1779384315829,26.59,77867.86,138.7,-0.53476,0.00029,20.53824]
[1779384315849,26.59,77867.86,138.7,-0.53476,0.00029,20.53824]
[1779384316268,26.59,77867.86,138.7,-0.53476,0.00029,20.53824]
[1779384316460,26.59,77867.86,138.7,-0.53476,0.00029,20.53824]
[1779384316506,26.59,77867.9,138.7,-0.53475,0.00029,20.53831]
[1779384316776,26.59,77867.9,138.7,-0.53475,0.00029,20.53831]
[1779384317383,26.59,77867.9,138.7,-0.53475,0.00029,20.53831]
[1779384317453,26.59,77862.55,138.7,-0.5363,0.00029,20.52977]
[1779384318684,26.59,77862.19,138.7,-0.5364,0.00029,20.52919]
[1779384318882,26.59,77862.19,138.7,-0.5364,0.00029,20.52919]
[1779384319702,26.59,77862.44,138.7,-0.53633,0.00029,20.5296]
[1779384319715,26.59,77862.44,138.7,-0.53633,0.00029,20.5296]
[1779384319726,26.59,77862.44,138.7,-0.53633,0.00029,20.5296]
[1779384320591,26.6,77860.15,138.7,-0.53699,0.00029,20.52585]
[1779384321111,26.6,77860.15,138.7,-0.53699,0.00029,20.52585]
[1779384328359,26.6,77857.15,138.7,-0.53785,0.00029,20.52087]
[1779384328360,26.6,77857.15,138.7,-0.53785,0.00029,20.52087]
[1779384328935,26.6,77855.74,138.7,-0.53826,0.00029,20.51849]
[1779384332268,26.6,77852.03,138.7,-0.53934,0.00029,20.50763]
[1779384333250,26.6,77852.24,138.7,-0.53928,0.00029,20.50799]
[1779384333322,26.6,77856.01,138.7,-0.53819,0.00029,20.51445]
[1779384333624,26.6,77856.01,138.7,-0.53819,0.00029,20.51445]
[1779384334432,26.6,77856.01,138.7,-0.53819,0.00029,20.51445]
[1779384335357,26.6,77842.42,138.7,-0.54212,0.00029,20.49043]
[1779384336160,26.6,77837.02,138.7,-0.54368,0.00029,20.48033]
[1779384339181,26.6,77842.03,138.7,-0.54223,0.00029,20.4897]
[1779384341195,26.59,77849.64,138.7,-0.54004,0.00029,20.50343]
[1779384345224,26.59,77845.25,138.7,-0.54131,0.00029,20.49557]
[1779384348202,26.59,77843.34,138.7,-0.54186,0.00029,20.49208]
[1779384351428,26.59,77849.44,138.7,-0.5401,0.00029,20.50304]
[1779384352890,26.59,77854.93,138.7,-0.53851,0.00029,20.51258]
[1779384355298,26.59,77848.33,138.7,-0.54042,0.00029,20.50108]
[1779384356203,26.59,77848.33,138.7,-0.54042,0.00029,20.50108]
[1779384356305,26.59,77843.23,138.7,-0.54189,0.00029,20.49187]
[1779384357597,26.59,77843.0,138.7,-0.54196,0.00029,20.49144]
[1779384358511,26.59,77847.53,138.7,-0.54065,0.00029,20.49964]
[1779384360773,26.59,77849.36,138.7,-0.54012,0.00029,20.50289]
[1779384361451,26.59,77849.36,138.7,-0.54012,0.00029,20.50289]
[1779384361509,26.59,77854.7,138.7,-0.53858,0.00029,20.51217]
[1779384361644,26.59,77854.7,138.7,-0.53858,0.00029,20.51217]
[1779384362020,26.59,77854.7,138.7,-0.53858,0.00029,20.51217]
[1779384362119,26.59,77854.7,138.7,-0.53858,0.00029,20.51217]
[1779384362386,26.59,77854.7,138.7,-0.53858,0.00029,20.51217]
[1779384362790,26.59,77855.84,138.7,-0.53825,0.00029,20.51412]
[1779384363118,26.59,77855.84,138.7,-0.53825,0.00029,20.51412]
[1779384363149,26.59,77855.84,138.7,-0.53825,0.00029,20.51412]
[1779384365368,26.59,77867.57,138.7,-0.53486,0.00029,20.53328]
[1779384367420,26.59,77870.66,138.7,-0.53397,0.00029,20.53808]
[1779384369425,26.59,77871.85,138.7,-0.53363,0.00029,20.53989]
[1779384370080,26.59,77870.66,138.7,-0.53397,0.00029,20.53806]
[1779384370125,26.59,77870.66,138.7,-0.53397,0.00029,20.53806]
[1779384370168,26.59,77870.66,138.7,-0.53397,0.00029,20.53806]
[1779384370337,26.59,77870.66,138.7,-0.53397,0.00029,20.53806]
[1779384370358,26.59,77870.66,138.7,-0.53397,0.00029,20.53806]
[1779384370392,26.59,77870.66,138.7,-0.53397,0.00029,20.53806]
[1779384370436,26.59,77870.66,138.7,-0.53397,0.00029,20.53806]
[1779384370440,26.58,77878.07,138.7,-0.53183,0.00029,20.54916]
[1779384370572,26.58,77878.07,138.7,-0.53183,0.00029,20.54916]
[1779384370696,26.58,77878.07,138.7,-0.53183,0.00029,20.54916]
[1779384370755,26.58,77878.07,138.7,-0.53183,0.00029,20.54916]
[1779384370815,26.58,77878.07,138.7,-0.53183,0.00029,20.54916]
[1779384370942,26.58,77878.07,138.7,-0.53183,0.00029,20.54916]
[1779384371647,26.58,77877.95,138.7,-0.53186,0.00029,20.54898]
[1779384372472,26.58,77877.95,138.7,-0.53186,0.00029,20.54898]
[1779384372651,26.59,77880.09,138.7,-0.53124,0.00029,20.55209]
[1779384373138,26.59,77880.09,138.7,-0.53124,0.00029,20.55209]
[1779384375109,26.59,77879.54,138.7,-0.5314,0.00029,20.55131]
[1779384375205,26.59,77879.54,138.7,-0.5314,0.00029,20.55131]
[1779384376222,26.59,77877.35,138.7,-0.53203,0.00029,20.54814]
[1779384377112,26.59,77878.05,138.7,-0.53183,0.00029,20.54917]
[1779384378240,26.59,77875.12,138.7,-0.53267,0.00029,20.54486]
[1779384378451,26.59,77875.12,138.7,-0.53267,0.00029,20.54486]
[1779384379032,26.59,77874.04,138.7,-0.53298,0.00029,20.54326]
[1779384379263,26.59,77874.04,138.7,-0.53298,0.00029,20.54326]
[1779384379474,26.6,77866.11,138.7,-0.53527,0.00029,20.53103]
[1779384380902,26.6,77864.73,138.7,-0.53567,0.00029,20.52885]
[1779384380937,26.6,77864.73,138.7,-0.53567,0.00029,20.52885]
[1779384381488,26.6,77872.95,138.7,-0.53329,0.00029,20.54166]
[1779384381960,26.6,77872.95,138.7,-0.53329,0.00029,20.54166]
[1779384382513,26.6,77872.95,138.7,-0.53329,0.00029,20.54166]
[1779384384812,26.61,77877.23,138.7,-0.53204,0.00029,20.54806]
[1779384387027,26.61,77875.63,138.7,-0.5325,0.00029,20.54572]
[1779384387324,26.61,77875.63,138.7,-0.5325,0.00029,20.54572]
[1779384387529,26.61,77883.02,138.7,-0.53036,0.00029,20.55639]
[1779384387755,26.61,77883.02,138.7,-0.53036,0.00029,20.55639]
[1779384388228,26.61,77883.02,138.7,-0.53036,0.00029,20.55639]
[1779384388532,26.61,77883.02,138.7,-0.53036,0.00029,20.55639]
[1779384388803,26.61,77884.53,138.7,-0.52992,0.00029,20.55851]
[1779384389120,26.61,77884.53,138.7,-0.52992,0.00029,20.55851]
[1779384389128,26.61,77884.53,138.7,-0.52992,0.00029,20.55851]
[1779384391792,26.62,77881.37,138.7,-0.53083,0.00029,20.55409]
[1779384392988,26.62,77879.47,138.7,-0.53138,0.00029,20.54691]
[1779384396109,26.62,77875.79,138.7,-0.53244,0.00029,20.54156]
[1779384397162,26.63,77875.95,138.7,-0.53239,0.00029,20.54182]
[1779384397601,26.64,77861.64,138.7,-0.5365,0.00029,20.5197]
[1779384399615,26.65,77864.59,138.7,-0.53564,0.00029,20.52451]
[1779384401608,26.65,77865.08,138.7,-0.53549,0.00029,20.5253]
[1779384402490,26.65,77865.08,138.7,-0.53549,0.00029,20.5253]
[1779384402956,26.65,77865.72,138.7,-0.5353,0.00029,20.52634]
[1779384402967,26.66,77860.99,138.7,-0.53667,0.00029,20.51874]
[1779384404986,26.66,77859.45,138.7,-0.53711,0.00029,20.51621]
[1779384405111,26.66,77859.45,138.7,-0.53711,0.00029,20.51621]
[1779384405396,26.66,77859.45,138.7,-0.53711,0.00029,20.51621]
[1779384405467,26.65,77857.57,138.7,-0.53765,0.00029,20.51308]
[1779384405657,26.65,77844.2,138.7,-0.54151,0.00029,20.48977]
[1779384407671,26.65,77840.28,138.7,-0.54264,0.00029,20.48257]
[1779384412321,26.65,77844.04,138.7,-0.54156,0.00029,20.48946]
[1779384413904,26.65,77841.6,138.7,-0.54226,0.00029,20.485]
[1779384413981,26.65,77837.41,138.7,-0.54347,0.00029,20.47717]
[1779384414721,26.65,77832.57,138.7,-0.54487,0.00029,20.46791]
[1779384420456,26.65,77831.35,138.7,-0.54522,0.00029,20.46554]
[1779384421770,26.65,77842.2,138.7,-0.54209,0.00029,20.4861]
[1779384422777,26.65,77846.37,138.7,-0.54089,0.00029,20.49366]
[1779384423720,26.65,77846.37,138.7,-0.54089,0.00029,20.49366]
[1779384423819,26.65,77846.37,138.7,-0.54089,0.00029,20.49366]
[1779384424069,26.65,77846.37,138.7,-0.54089,0.00029,20.49366]
[1779384424244,26.65,77846.37,138.7,-0.54089,0.00029,20.49366]
[1779384424281,26.65,77846.37,138.7,-0.54089,0.00029,20.49366]
[1779384424393,26.65,77846.37,138.7,-0.54089,0.00029,20.49366]
[1779384424457,26.65,77846.37,138.7,-0.54089,0.00029,20.49366]
[1779384424474,26.65,77846.37,138.7,-0.54089,0.00029,20.49366]
[1779384424488,26.65,77846.37,138.7,-0.54089,0.00029,20.49366]
[1779384424609,26.65,77846.37,138.7,-0.54089,0.00029,20.49366]
[1779384424583,26.65,77840.59,138.7,-0.54255,0.00029,20.48312]
[1779384424710,26.65,77840.59,138.7,-0.54255,0.00029,20.48312]
[1779384425260,26.65,77840.59,138.7,-0.54255,0.00029,20.48312]
[1779384425333,26.65,77828.95,138.7,-0.5459,0.00029,20.46085]
[1779384425666,26.65,77828.95,138.7,-0.5459,0.00029,20.46085]
[1779384426618,26.65,77828.95,138.7,-0.5459,0.00029,20.46085]
[1779384426622,26.65,77828.95,138.7,-0.5459,0.00029,20.46085]
[1779384426907,26.66,77832.62,138.7,-0.54484,0.00029,20.46806]
[1779384427017,26.66,77832.62,138.7,-0.54484,0.00029,20.46806]
[1779384427027,26.66,77837.75,138.7,-0.54336,0.00029,20.47788]
[1779384427750,26.66,77837.75,138.7,-0.54336,0.00029,20.47788]
[1779384429230,26.66,77839.45,138.7,-0.54287,0.00029,20.48107]
[1779384429269,26.66,77839.45,138.7,-0.54287,0.00029,20.48107]
[1779384429364,26.66,77839.57,138.7,-0.54284,0.00029,20.48129]
[1779384430588,26.65,77834.83,138.7,-0.54421,0.00029,20.47229]
[1779384435876,26.65,77833.27,138.7,-0.54466,0.00029,20.46928]
[1779384438580,26.65,77833.27,138.7,-0.54466,0.00029,20.46928]
[1779384438637,26.65,77833.27,138.7,-0.54466,0.00029,20.46928]
[1779384438651,26.65,77833.05,138.7,-0.54472,0.00029,20.46886]
[1779384438753,26.65,77833.05,138.7,-0.54472,0.00029,20.46886]
[1779384438830,26.65,77833.05,138.7,-0.54472,0.00029,20.46886]
[1779384439194,26.65,77828.18,138.7,-0.54613,0.00029,20.45931]
[1779384439926,26.65,77828.18,138.7,-0.54613,0.00029,20.45931]
[1779384439993,26.65,77828.18,138.7,-0.54613,0.00029,20.45931]
[1779384440888,26.65,77826.86,138.7,-0.5465,0.00029,20.4567]
[1779384440923,26.65,77826.86,138.7,-0.5465,0.00029,20.4567]
[1779384440923,26.65,77826.86,138.7,-0.5465,0.00029,20.4567]
[1779384440940,26.65,77826.86,138.7,-0.5465,0.00029,20.4567]
[1779384441196,26.65,77826.86,138.7,-0.5465,0.00029,20.4567]
[1779384441270,26.65,77826.86,138.7,-0.5465,0.00029,20.4567]
[1779384441300,26.65,77826.86,138.7,-0.5465,0.00029,20.4567]
[1779384441624,26.65,77826.86,138.7,-0.5465,0.00029,20.4567]
[1779384441583,26.66,77826.86,138.7,-0.5465,0.00029,20.45672]
[1779384441902,26.66,77826.86,138.7,-0.5465,0.00029,20.45672]
[1779384442016,26.66,77826.86,138.7,-0.5465,0.00029,20.45672]
[1779384442303,26.66,77826.86,138.7,-0.5465,0.00029,20.45672]
[1779384442568,26.65,77855.78,138.7,-0.53817,0.00029,20.51007]
[1779384443635,26.65,77857.17,138.7,-0.53777,0.00029,20.51241]
[1779384444316,26.65,77857.17,138.7,-0.53777,0.00029,20.51241]
[1779384445304,26.65,77857.32,138.7,-0.53773,0.00029,20.51265]
[1779384445605,26.65,77857.32,138.7,-0.53773,0.00029,20.51265]
[1779384445405,26.65,77864.07,138.7,-0.53578,0.00029,20.52371]
[1779384445718,26.65,77864.07,138.7,-0.53578,0.00029,20.52371]
[1779384446130,26.65,77864.07,138.7,-0.53578,0.00029,20.52371]
[1779384446285,26.65,77864.07,138.7,-0.53578,0.00029,20.52371]
[1779384446353,26.65,77876.75,138.7,-0.53212,0.00029,20.54317]
[1779384446657,26.65,77876.75,138.7,-0.53212,0.00029,20.54317]
[1779384446930,26.65,77876.75,138.7,-0.53212,0.00029,20.54317]
[1779384447053,26.65,77876.75,138.7,-0.53212,0.00029,20.54317]
[1779384447116,26.65,77876.75,138.7,-0.53212,0.00029,20.54317]
[1779384447615,26.65,77876.75,138.7,-0.53212,0.00029,20.54317]
[1779384447181,26.65,77884.57,138.7,-0.52986,0.00029,20.55431]
[1779384447720,26.65,77884.57,138.7,-0.52986,0.00029,20.55431]
[1779384447811,26.65,77884.57,138.7,-0.52986,0.00029,20.55431]
[1779384447963,26.65,77884.57,138.7,-0.52986,0.00029,20.55431]
[1779384447995,26.65,77884.57,138.7,-0.52986,0.00029,20.55431]
[1779384448256,26.65,77884.57,138.7,-0.52986,0.00029,20.55431]
[1779384448297,26.66,77889.46,138.7,-0.52844,0.00029,20.56095]
[1779384448740,26.66,77889.46,138.7,-0.52844,0.00029,20.56095]
[1779384448753,26.66,77889.46,138.7,-0.52844,0.00029,20.56095]
[1779384448802,26.66,77889.46,138.7,-0.52844,0.00029,20.56095]
[1779384449108,26.66,77889.46,138.7,-0.52844,0.00029,20.56095]
[1779384449139,26.66,77889.46,138.7,-0.52844,0.00029,20.56095]
[1779384449164,26.66,77889.46,138.7,-0.52844,0.00029,20.56095]
[1779384449265,26.66,77889.46,138.7,-0.52844,0.00029,20.56095]
[1779384449582,26.66,77889.46,138.7,-0.52844,0.00029,20.56095]
[1779384449717,26.66,77891.68,138.7,-0.5278,0.00029,20.56388]
[1779384449990,26.66,77891.68,138.7,-0.5278,0.00029,20.56388]
[1779384450022,26.66,77891.68,138.7,-0.5278,0.00029,20.56388]
[1779384450063,26.66,77891.68,138.7,-0.5278,0.00029,20.56388]
[1779384450151,26.66,77891.68,138.7,-0.5278,0.00029,20.56388]
[1779384450620,26.66,77891.68,138.7,-0.5278,0.00029,20.56388]
[1779384450586,26.66,77886.14,138.7,-0.5294,0.00029,20.55649]
[1779384450749,26.66,77886.14,138.7,-0.5294,0.00029,20.55649]
[1779384451051,26.66,77876.98,138.7,-0.53205,0.00029,20.53907]
[1779384453064,26.66,77871.91,138.7,-0.53351,0.00029,20.53154]
[1779384454802,26.67,77868.91,138.7,-0.53437,0.00029,20.52695]
[1779384455153,26.67,77868.91,138.7,-0.53437,0.00029,20.52695]
[1779384455207,26.67,77868.91,138.7,-0.53437,0.00029,20.52695]
[1779384456349,26.67,77865.72,138.7,-0.53529,0.00029,20.52197]
[1779384457519,26.67,77866.67,138.7,-0.53501,0.00029,20.52348]
[1779384457528,26.67,77866.67,138.7,-0.53501,0.00029,20.52348]
[1779384458724,26.67,77865.32,138.7,-0.53539,0.00029,20.52138]
[1779384461834,26.68,77863.23,138.7,-0.53599,0.00029,20.51809]
[1779384462248,26.68,77863.23,138.7,-0.53599,0.00029,20.51809]
[1779384463137,26.69,77874.8,138.7,-0.53264,0.00029,20.53602]
[1779384468339,26.69,77875.93,138.7,-0.53231,0.00029,20.53773]
[1779384469178,26.7,77866.58,138.7,-0.535,0.00029,20.52352]
[1779384470942,26.7,77864.93,138.7,-0.53547,0.00029,20.52093]
[1779384476228,26.73,77864.8,138.7,-0.53546,0.00029,20.52095]
[1779384479249,26.73,77853.7,138.7,-0.53864,0.00029,20.50273]
[1779384484284,26.73,77856.03,138.7,-0.53798,0.00029,20.50665]
[1779384487306,26.73,77859.78,138.7,-0.5369,0.00029,20.51287]
[1779384489152,26.73,77860.72,138.7,-0.53663,0.00029,20.51441]
[1779384489320,26.73,77864.83,138.7,-0.53545,0.00029,20.52102]
[1779384490858,26.73,77867.25,138.7,-0.53475,0.00029,20.52484]
[1779384491390,26.73,77867.25,138.7,-0.53475,0.00029,20.52484]
[1779384492426,26.73,77867.69,138.7,-0.53462,0.00029,20.52553]
[1779384493469,26.74,77867.94,138.7,-0.53454,0.00029,20.52593]
[1779384493751,26.74,77868.77,138.7,-0.5343,0.00029,20.52723]
[1779384495343,26.74,77865.75,138.7,-0.53517,0.00029,20.52253]
[1779384495365,26.74,77865.75,138.7,-0.53517,0.00029,20.52253]
[1779384495505,26.74,77865.75,138.7,-0.53517,0.00029,20.52253]
[1779384495546,26.74,77865.75,138.7,-0.53517,0.00029,20.52253]
[1779384497760,26.75,77866.32,138.7,-0.535,0.00029,20.52347]
[1779384499849,26.75,77870.84,138.7,-0.53369,0.00029,20.53047]
[1779384501307,26.75,77871.23,138.7,-0.53357,0.00029,20.53108]
[1779384501313,26.75,77871.23,138.7,-0.53357,0.00029,20.53108]
[1779384501804,26.75,77871.83,138.7,-0.5334,0.00029,20.53199]
[1779384502414,26.75,77867.67,138.7,-0.5346,0.00029,20.52563]
[1779384503770,26.75,77866.64,138.7,-0.53489,0.00029,20.52402]
[1779384505314,26.75,77868.25,138.7,-0.53443,0.00029,20.52653]
[1779384507391,26.75,77869.09,138.7,-0.53419,0.00029,20.52782]
[1779384512485,26.75,77865.99,138.7,-0.53509,0.00029,20.51851]
[1779384514802,26.75,77866.58,138.7,-0.53492,0.00029,20.51943]
[1779384515565,26.75,77866.58,138.7,-0.53492,0.00029,20.51943]
[1779384515590,26.75,77866.58,138.7,-0.53492,0.00029,20.51943]
[1779384515611,26.75,77866.58,138.7,-0.53492,0.00029,20.51943]
[1779384515713,26.75,77866.58,138.7,-0.53492,0.00029,20.51943]
[1779384515830,26.75,77866.61,138.7,-0.53491,0.00029,20.51947]
[1779384515868,26.75,77866.61,138.7,-0.53491,0.00029,20.51947]
[1779384516016,26.75,77866.61,138.7,-0.53491,0.00029,20.51947]
[1779384516319,26.75,77866.61,138.7,-0.53491,0.00029,20.51947]
[1779384516607,26.75,77866.61,138.7,-0.53491,0.00029,20.51947]
[1779384516670,26.75,77866.61,138.7,-0.53491,0.00029,20.51947]
[1779384516775,26.75,77883.57,138.7,-0.53003,0.00029,20.54449]
[1779384516949,26.75,77883.57,138.7,-0.53003,0.00029,20.54449]
[1779384517205,26.75,77883.57,138.7,-0.53003,0.00029,20.54449]
[1779384517426,26.75,77883.57,138.7,-0.53003,0.00029,20.54449]
[1779384517520,26.75,77898.09,138.7,-0.52585,0.00029,20.56347]
[1779384517807,26.75,77898.09,138.7,-0.52585,0.00029,20.56347]
[1779384517859,26.75,77898.09,138.7,-0.52585,0.00029,20.56347]
[1779384517866,26.75,77898.09,138.7,-0.52585,0.00029,20.56347]
[1779384517880,26.75,77898.09,138.7,-0.52585,0.00029,20.56347]
[1779384517896,26.75,77898.09,138.7,-0.52585,0.00029,20.56347]
[1779384518488,26.75,77898.09,138.7,-0.52585,0.00029,20.56347]
[1779384518527,26.75,77904.43,138.7,-0.52402,0.00029,20.57105]
[1779384518940,26.75,77904.43,138.7,-0.52402,0.00029,20.57105]
[1779384519600,26.75,77912.05,138.7,-0.52182,0.00029,20.57958]
[1779384521165,26.75,77913.63,138.7,-0.52137,0.00029,20.58127]
[1779384521200,26.75,77913.63,138.7,-0.52137,0.00029,20.58127]
[1779384521548,26.75,77913.65,138.7,-0.52136,0.00029,20.58129]
[1779384522335,26.75,77913.65,138.7,-0.52136,0.00029,20.58129]
[1779384522723,26.75,77913.94,138.7,-0.52128,0.00029,20.5816]
[1779384525521,26.75,77911.53,138.7,-0.52197,0.00029,20.57902]
[1779384525563,26.75,77911.53,138.7,-0.52197,0.00029,20.57902]
[1779384525681,26.75,77911.53,138.7,-0.52197,0.00029,20.57902]
[1779384525577,26.75,77911.27,138.7,-0.52205,0.00029,20.57873]
[1779384525977,26.75,77911.27,138.7,-0.52205,0.00029,20.57873]
[1779384526405,26.75,77911.27,138.7,-0.52205,0.00029,20.57873]
[1779384528324,26.75,77911.31,138.7,-0.52204,0.00029,20.57878]
[1779384528444,26.75,77911.31,138.7,-0.52204,0.00029,20.57878]
[1779384528719,26.75,77911.31,138.7,-0.52204,0.00029,20.57878]
[1779384528723,26.75,77911.31,138.7,-0.52204,0.00029,20.57878]
[1779384529605,26.75,77914.43,138.7,-0.52114,0.00029,20.58211]
[1779384533633,26.75,77921.17,138.7,-0.5192,0.00029,20.58897]
[1779384534782,26.75,77918.6,138.7,-0.51994,0.00029,20.58641]
[1779384536406,26.75,77917.46,138.7,-0.52027,0.00029,20.58526]
[1779384537686,26.75,77917.6,138.7,-0.52023,0.00029,20.5854]
[1779384541111,26.75,77921.22,138.7,-0.51918,0.00029,20.58902]
[1779384541689,26.75,77928.19,138.7,-0.51717,0.00029,20.59559]
[1779384542477,26.75,77928.19,138.7,-0.51717,0.00029,20.59559]
[1779384542696,26.75,77928.92,138.7,-0.51696,0.00029,20.59625]
[1779384547731,26.74,77930.9,138.7,-0.5164,0.00029,20.598]
[1779384549903,26.74,77929.52,138.7,-0.5168,0.00029,20.59678]
[1779384550752,26.74,77925.65,138.7,-0.51791,0.00029,20.59324]
[1779384554349,26.74,77925.04,138.7,-0.51809,0.00029,20.59267]
[1779384560260,26.74,77923.34,142.7,-0.51858,0.00029,20.59105]
[1779384561731,26.74,77917.6,142.7,-0.52024,0.00029,20.58537]
[1779384563264,26.74,77917.8,142.7,-0.52018,0.00029,20.58557]
[1779384563563,26.74,77917.8,142.7,-0.52018,0.00029,20.58557]
[1779384563640,26.74,77917.8,142.7,-0.52018,0.00029,20.58557]
[1779384563936,26.74,77916.5,142.7,-0.52056,0.00029,20.58424]
[1779384563986,26.74,77916.5,142.7,-0.52056,0.00029,20.58424]
[1779384564078,26.74,77906.18,142.7,-0.52353,0.00029,20.57301]
[1779384567970,26.74,77902.9,142.7,-0.52448,0.00029,20.5692]
[1779384568299,26.74,77902.9,142.7,-0.52448,0.00029,20.5692]
[1779384568505,26.74,77902.9,142.7,-0.52448,0.00029,20.5692]
[1779384568572,26.74,77903.46,142.7,-0.52432,0.00029,20.56986]
[1779384568976,26.74,77903.46,142.7,-0.52432,0.00029,20.56986]
[1779384569198,26.74,77903.46,142.7,-0.52432,0.00029,20.56986]
[1779384573589,26.74,77901.47,142.7,-0.52489,0.00029,20.56305]
[1779384574381,26.74,77901.0,142.7,-0.52503,0.00029,20.5625]
[1779384574418,26.74,77901.0,142.7,-0.52503,0.00029,20.5625]
[1779384575013,26.74,77900.82,142.7,-0.52508,0.00029,20.56229]
[1779384576399,26.75,77902.57,142.7,-0.52457,0.00029,20.56438]
[1779384578736,26.75,77906.29,142.7,-0.52349,0.00029,20.56871]
[1779384579337,26.75,77906.86,142.7,-0.52333,0.00029,20.56936]
[1779384579357,26.75,77906.86,142.7,-0.52333,0.00029,20.56936]
[1779384579826,26.75,77905.83,142.7,-0.52362,0.00029,20.56819]
[1779384581338,26.75,77908.58,142.7,-0.52283,0.00029,20.5713]
[1779384582277,26.76,77909.42,142.7,-0.52258,0.00029,20.57225]
[1779384582358,26.76,77915.41,142.7,-0.52086,0.00029,20.57869]
[1779384583274,26.76,77915.41,142.7,-0.52086,0.00029,20.57869]
[1779384590032,26.76,77915.83,142.7,-0.52073,0.00029,20.57913]
[1779384592495,26.76,77915.71,142.7,-0.52077,0.00029,20.57901]
[1779384594059,26.76,77910.38,142.7,-0.5223,0.00029,20.57332]
[1779384599563,26.76,77910.94,142.7,-0.52214,0.00029,20.57394]
[1779384604367,26.76,77909.71,142.7,-0.52249,0.00029,20.5726]
[1779384604411,26.76,77909.71,142.7,-0.52249,0.00029,20.5726]
[1779384604476,26.76,77909.71,142.7,-0.52249,0.00029,20.5726]
[1779384604564,26.76,77909.71,142.7,-0.52249,0.00029,20.5726]
[1779384605222,26.77,77909.39,142.7,-0.52258,0.00029,20.57224]
[1779384605256,26.77,77909.39,142.7,-0.52258,0.00029,20.57224]
[1779384605358,26.77,77917.6,142.7,-0.52022,0.00029,20.58097]
[1779384606299,26.77,77917.6,142.7,-0.52022,0.00029,20.58097]
[1779384607108,26.77,77921.45,142.7,-0.51911,0.00029,20.58482]
[1779384608679,26.77,77920.51,142.7,-0.51938,0.00029,20.58389]
[1779384608784,26.77,77921.82,142.7,-0.519,0.00029,20.58518]
[1779384608852,26.77,77921.82,142.7,-0.519,0.00029,20.58518]
[1779384609793,26.77,77921.82,142.7,-0.519,0.00029,20.58518]
[1779384609781,26.77,77926.39,142.7,-0.51768,0.00029,20.58951]
[1779384609838,26.77,77926.39,142.7,-0.51768,0.00029,20.58951]
[1779384610618,26.77,77930.35,142.7,-0.51654,0.00029,20.59309]
[1779384611161,26.77,77930.35,142.7,-0.51654,0.00029,20.59309]
[1779384612309,26.77,77931.62,142.7,-0.51617,0.00029,20.5942]
[1779384618240,26.76,77932.12,142.7,-0.51603,0.00029,20.59463]
[1779384619246,26.76,77932.12,142.7,-0.51603,0.00029,20.59463]
[1779384624284,26.76,77932.22,142.7,-0.51601,0.00029,20.59471]
[1779384626799,26.76,77929.92,142.7,-0.51667,0.00029,20.5927]
[1779384626816,26.76,77929.92,142.7,-0.51667,0.00029,20.5927]
[1779384626834,26.76,77929.92,142.7,-0.51667,0.00029,20.5927]
[1779384627087,26.76,77929.16,142.7,-0.51689,0.00029,20.59202]
[1779384627305,26.76,77919.76,142.7,-0.5196,0.00029,20.58313]
[1779384628832,26.76,77919.76,142.7,-0.5196,0.00029,20.58313]
[1779384628312,26.76,77915.18,142.7,-0.52092,0.00029,20.57846]
[1779384630078,26.76,77916.04,142.7,-0.52067,0.00029,20.57935]
[1779384630108,26.76,77916.04,142.7,-0.52067,0.00029,20.57935]
[1779384630244,26.76,77916.04,142.7,-0.52067,0.00029,20.57935]
[1779384630428,26.76,77916.04,142.7,-0.52067,0.00029,20.57935]
[1779384630566,26.76,77916.04,142.7,-0.52067,0.00029,20.57935]
[1779384630642,26.76,77920.22,142.7,-0.51947,0.00029,20.58359]
[1779384630917,26.76,77920.22,142.7,-0.51947,0.00029,20.58359]
[1779384631602,26.76,77924.23,142.7,-0.51832,0.00029,20.583]
[1779384632391,26.76,77924.23,142.7,-0.51832,0.00029,20.583]
[1779384633286,26.76,77927.52,142.7,-0.51737,0.00029,20.58607]
[1779384634870,26.76,77931.5,142.7,-0.51622,0.00029,20.58961]
[1779384635831,26.76,77931.5,142.7,-0.51622,0.00029,20.58961]
[1779384636378,26.76,77928.31,142.7,-0.51714,0.00029,20.58678]
[1779384639856,26.76,77926.51,142.7,-0.51766,0.00029,20.58513]
[1779384639974,26.76,77926.85,142.7,-0.51756,0.00029,20.58545]
[1779384640180,26.76,77926.85,142.7,-0.51756,0.00029,20.58545]
[1779384640771,26.76,77918.01,142.7,-0.52011,0.00029,20.57689]
[1779384641413,26.76,77912.38,142.7,-0.52174,0.00029,20.571]
[1779384642451,26.76,77912.38,142.7,-0.52174,0.00029,20.571]
[1779384642528,26.76,77912.38,142.7,-0.52174,0.00029,20.571]
[1779384642615,26.75,77909.75,142.7,-0.5225,0.00029,20.56813]
[1779384642993,26.75,77909.75,142.7,-0.5225,0.00029,20.56813]
[1779384643008,26.75,77909.75,142.7,-0.5225,0.00029,20.56813]
[1779384643195,26.75,77909.75,142.7,-0.5225,0.00029,20.56813]
[1779384643207,26.75,77909.75,142.7,-0.5225,0.00029,20.56813]
[1779384643566,26.75,77909.75,142.7,-0.5225,0.00029,20.56813]
[1779384643607,26.76,77894.11,142.7,-0.527,0.00029,20.54957]
[1779384643909,26.76,77894.11,142.7,-0.527,0.00029,20.54957]
[1779384644826,26.76,77894.11,142.7,-0.527,0.00029,20.54957]
[1779384644800,26.76,77891.24,142.7,-0.52783,0.00029,20.54588]
[1779384644888,26.76,77891.24,142.7,-0.52783,0.00029,20.54588]
[1779384645124,26.76,77891.24,142.7,-0.52783,0.00029,20.54588]
[1779384646647,26.76,77890.26,142.7,-0.52811,0.00029,20.5446]
[1779384647508,26.76,77889.65,142.7,-0.52828,0.00029,20.54381]
[1779384648395,26.76,77891.4,142.7,-0.52778,0.00029,20.5461]
[1779384648407,26.76,77891.4,142.7,-0.52778,0.00029,20.5461]
[1779384648411,26.76,77891.4,142.7,-0.52778,0.00029,20.5461]
[1779384648509,26.76,77891.4,142.7,-0.52778,0.00029,20.5461]
[1779384648988,26.76,77893.33,142.7,-0.52722,0.00029,20.5486]
[1779384649180,26.76,77893.33,142.7,-0.52722,0.00029,20.5486]
[1779384649233,26.76,77893.33,142.7,-0.52722,0.00029,20.5486]
[1779384649917,26.76,77897.13,142.7,-0.52612,0.00029,20.55339]
[1779384650309,26.76,77897.13,142.7,-0.52612,0.00029,20.55339]
[1779384650525,26.76,77897.13,142.7,-0.52612,0.00029,20.55339]
[1779384650854,26.76,77897.13,142.7,-0.52612,0.00029,20.55339]
[1779384650980,26.76,77899.41,142.7,-0.52546,0.00029,20.55619]
[1779384653631,26.77,77906.94,142.7,-0.52329,0.00029,20.56503]
[1779384657576,26.77,77907.17,142.7,-0.52322,0.00029,20.5653]
[1779384659324,26.77,77905.4,142.7,-0.52373,0.00029,20.56328]
[1779384660649,26.77,77903.17,142.7,-0.52438,0.00029,20.56069]
[1779384662541,26.77,77902.79,142.7,-0.52448,0.00029,20.56025]
[1779384662636,26.77,77902.79,142.7,-0.52448,0.00029,20.56025]
[1779384662752,26.77,77902.79,142.7,-0.52448,0.00029,20.56025]
[1779384663331,26.77,77903.09,142.7,-0.5244,0.00029,20.56061]
[1779384663669,26.77,77903.09,142.7,-0.5244,0.00029,20.56061]
[1779384663688,26.77,77903.09,142.7,-0.5244,0.00029,20.56061]
[1779384663849,26.77,77903.09,142.7,-0.5244,0.00029,20.56061]
[1779384664020,26.77,77904.49,142.7,-0.52399,0.00029,20.56224]
[1779384664774,26.77,77904.49,142.7,-0.52399,0.00029,20.56224]
[1779384664931,26.77,77904.12,142.7,-0.5241,0.00029,20.56182]
[1779384665168,26.77,77904.12,142.7,-0.5241,0.00029,20.56182]
[1779384665585,26.77,77895.11,142.7,-0.52669,0.00029,20.55091]
[1779384666826,26.77,77895.11,142.7,-0.52669,0.00029,20.55091]
[1779384666904,26.77,77894.1,142.7,-0.52698,0.00029,20.54964]
[1779384667635,26.77,77894.1,142.7,-0.52698,0.00029,20.54964]
[1779384668677,26.78,77894.36,142.7,-0.52691,0.00029,20.54997]
[1779384668700,26.78,77894.36,142.7,-0.52691,0.00029,20.54997]
[1779384668749,26.78,77894.36,142.7,-0.52691,0.00029,20.54997]
[1779384668886,26.78,77894.36,142.7,-0.52691,0.00029,20.54997]
[1779384669133,26.78,77896.47,142.7,-0.5263,0.00029,20.55263]
[1779384669535,26.78,77896.47,142.7,-0.5263,0.00029,20.55263]
[1779384669613,26.78,77902.67,142.7,-0.52451,0.00029,20.56014]
[1779384669967,26.78,77902.67,142.7,-0.52451,0.00029,20.56014]
[1779384670483,26.78,77902.67,142.7,-0.52451,0.00029,20.56014]
[1779384670580,26.78,77902.67,142.7,-0.52451,0.00029,20.56014]
[1779384670844,26.78,77902.67,142.7,-0.52451,0.00029,20.56014]
[1779384671073,26.78,77906.1,142.7,-0.52352,0.00029,20.56412]
[1779384672634,26.78,77899.09,142.7,-0.52554,0.00029,20.55586]
[1779384673145,26.78,77899.09,142.7,-0.52554,0.00029,20.55586]
[1779384673175,26.78,77899.09,142.7,-0.52554,0.00029,20.55586]
[1779384673243,26.78,77899.09,142.7,-0.52554,0.00029,20.55586]
[1779384673260,26.78,77899.09,142.7,-0.52554,0.00029,20.55586]
[1779384673641,26.78,77903.32,142.7,-0.52432,0.00029,20.56092]
[1779384674101,26.78,77903.32,142.7,-0.52432,0.00029,20.56092]
[1779384674123,26.78,77903.32,142.7,-0.52432,0.00029,20.56092]
[1779384674353,26.78,77903.32,142.7,-0.52432,0.00029,20.56092]
[1779384674453,26.78,77903.32,142.7,-0.52432,0.00029,20.56092]
[1779384678390,26.79,77899.3,142.7,-0.52547,0.00029,20.55614]
[1779384679743,26.79,77897.66,142.7,-0.52594,0.00029,20.55415]
[1779384679749,26.79,77897.66,142.7,-0.52594,0.00029,20.55415]
[1779384679778,26.79,77897.66,142.7,-0.52594,0.00029,20.55415]
[1779384680328,26.79,77899.69,142.7,-0.52535,0.00029,20.55663]
[1779384681699,26.79,77905.01,142.7,-0.52382,0.00029,20.56291]
[1779384683608,26.79,77904.8,142.7,-0.52388,0.00029,20.56267]
[1779384683626,26.79,77904.8,142.7,-0.52388,0.00029,20.56267]
[1779384683908,26.79,77904.8,142.7,-0.52388,0.00029,20.56267]
[1779384684479,26.79,77905.3,142.7,-0.52374,0.00029,20.56325]
[1779384684514,26.79,77905.3,142.7,-0.52374,0.00029,20.56325]
[1779384684565,26.79,77905.3,142.7,-0.52374,0.00029,20.56325]
[1779384684650,26.79,77905.3,142.7,-0.52374,0.00029,20.56325]
[1779384684720,26.79,77917.96,142.7,-0.52009,0.00029,20.57694]
[1779384685726,26.79,77921.9,142.7,-0.51896,0.00029,20.58085]
[1779384686231,26.79,77921.9,142.7,-0.51896,0.00029,20.58085]
[1779384686238,26.79,77921.9,142.7,-0.51896,0.00029,20.58085]
[1779384686823,26.79,77921.9,142.7,-0.51896,0.00029,20.58085]
[1779384686854,26.79,77921.3,142.7,-0.51913,0.00029,20.58027]
[1779384687656,26.79,77921.3,142.7,-0.51913,0.00029,20.58027]
[1779384687711,26.79,77921.3,142.7,-0.51913,0.00029,20.58027]
[1779384687741,26.79,77924.83,142.7,-0.51811,0.00029,20.58365]
[1779384690731,26.8,77928.45,142.7,-0.51707,0.00029,20.58699]
[1779384693395,26.8,77929.89,142.7,-0.51665,0.00029,20.58381]
[1779384696909,26.8,77929.63,142.7,-0.51672,0.00029,20.58359]
[1779384696939,26.81,77932.36,142.7,-0.51594,0.00029,20.58597]
[1779384697453,26.81,77932.36,142.7,-0.51594,0.00029,20.58597]
[1779384697723,26.81,77932.36,142.7,-0.51594,0.00029,20.58597]
[1779384697738,26.81,77932.36,142.7,-0.51594,0.00029,20.58597]
[1779384697785,26.81,77932.36,142.7,-0.51594,0.00029,20.58597]
[1779384697823,26.81,77946.91,142.7,-0.51175,0.00029,20.59733]
[1779384697990,26.81,77946.91,142.7,-0.51175,0.00029,20.59733]
[1779384698364,26.81,77946.91,142.7,-0.51175,0.00029,20.59733]
[1779384698492,26.81,77946.91,142.7,-0.51175,0.00029,20.59733]
[1779384698830,26.81,77960.98,142.7,-0.50769,0.00029,20.60615]
[1779384699127,26.81,77960.98,142.7,-0.50769,0.00029,20.60615]
[1779384699270,26.81,77960.98,142.7,-0.50769,0.00029,20.60615]
[1779384700611,26.81,77962.7,142.7,-0.5072,0.00029,20.60708]
[1779384705757,26.82,77963.02,142.7,-0.5071,0.00029,20.60725]
[1779384705819,26.82,77963.02,142.7,-0.5071,0.00029,20.60725]
[1779384707182,26.82,77959.7,142.7,-0.50805,0.00029,20.60544]
[1779384709094,26.82,77961.46,142.7,-0.50755,0.00029,20.60642]
[1779384709549,26.82,77961.46,142.7,-0.50755,0.00029,20.60642]
[1779384712831,26.83,77960.47,142.7,-0.50783,0.00029,20.60588]
[1779384713682,26.83,77960.54,142.7,-0.50781,0.00029,20.60592]
[1779384713822,26.83,77960.54,142.7,-0.50781,0.00029,20.60592]
[1779384715974,26.83,77962.25,142.7,-0.50731,0.00029,20.60685]
[1779384716367,26.83,77962.25,142.7,-0.50731,0.00029,20.60685]
[1779384718464,26.84,77961.31,142.7,-0.50758,0.00029,20.60634]
[1779384718788,26.84,77961.31,142.7,-0.50758,0.00029,20.60634]
[1779384719478,26.84,77962.05,142.7,-0.50737,0.00029,20.60675]
[1779384720434,26.84,77961.71,142.7,-0.50747,0.00029,20.60656]
[1779384722412,26.84,77961.09,142.7,-0.50764,0.00029,20.60623]
[1779384722471,26.84,77961.09,142.7,-0.50764,0.00029,20.60623]
[1779384722511,26.84,77961.09,142.7,-0.50764,0.00029,20.60623]
[1779384725023,26.85,77959.63,142.7,-0.50806,0.00029,20.60542]
[1779384726485,26.85,77957.89,142.7,-0.50856,0.00029,20.60442]
[1779384729040,26.85,77962.19,142.7,-0.50732,0.00029,20.60683]
[1779384730056,26.85,77962.19,142.7,-0.50732,0.00029,20.60683]
[1779384732452,26.86,77963.05,142.7,-0.50707,0.00029,20.60729]
[1779384732638,26.86,77963.05,142.7,-0.50707,0.00029,20.60729]
[1779384733100,26.86,77960.94,142.7,-0.50768,0.00029,20.60615]
[1779384738834,26.86,77963.92,142.7,-0.50682,0.00029,20.60775]
[1779384738947,26.86,77963.92,142.7,-0.50682,0.00029,20.60775]
[1779384738959,26.86,77963.92,142.7,-0.50682,0.00029,20.60775]
[1779384739262,26.87,77962.84,142.7,-0.50713,0.00029,20.60718]
[1779384739335,26.87,77962.84,142.7,-0.50713,0.00029,20.60718]
[1779384739355,26.87,77962.84,142.7,-0.50713,0.00029,20.60718]
[1779384739692,26.87,77962.84,142.7,-0.50713,0.00029,20.60718]
[1779384739914,26.87,77962.84,142.7,-0.50713,0.00029,20.60718]
[1779384739781,26.87,77959.79,142.7,-0.508,0.00029,20.60552]
[1779384739992,26.87,77959.79,142.7,-0.508,0.00029,20.60552]
[1779384740683,26.87,77959.79,142.7,-0.508,0.00029,20.60552]
[1779384740867,26.87,77959.79,142.7,-0.508,0.00029,20.60552]
[1779384740883,26.87,77944.78,142.7,-0.51231,0.00029,20.59588]
[1779384741689,26.87,77944.78,142.7,-0.51231,0.00029,20.59588]
[1779384741788,26.87,77939.43,142.7,-0.51385,0.00029,20.59187]
[1779384743149,26.87,77944.57,142.7,-0.51237,0.00029,20.59573]
[1779384744180,26.87,77944.57,142.7,-0.51237,0.00029,20.59573]
[1779384745914,26.88,77946.61,142.7,-0.51178,0.00029,20.59719]
[1779384746903,26.88,77949.05,142.7,-0.51108,0.00029,20.59888]
[1779384746956,26.88,77949.05,142.7,-0.51108,0.00029,20.59888]
[1779384746943,26.88,77954.56,142.7,-0.5095,0.00029,20.60244]
[1779384748881,26.88,77956.02,142.7,-0.50908,0.00029,20.60333]
[1779384751421,26.89,77961.17,142.7,-0.50759,0.00029,20.6063]
[1779384751434,26.89,77961.17,142.7,-0.50759,0.00029,20.6063]
[1779384751588,26.89,77961.17,142.7,-0.50759,0.00029,20.6063]
[1779384751977,26.89,77961.17,142.7,-0.50759,0.00029,20.6063]
[1779384752016,26.89,77961.85,142.7,-0.5074,0.00029,20.6022]
[1779384752066,26.89,77961.85,142.7,-0.5074,0.00029,20.6022]
[1779384752069,26.89,77961.85,142.7,-0.5074,0.00029,20.6022]
[1779384752070,26.89,77961.85,142.7,-0.5074,0.00029,20.6022]
[1779384752200,26.89,77961.85,142.7,-0.5074,0.00029,20.6022]
[1779384752227,26.89,77961.85,142.7,-0.5074,0.00029,20.6022]
[1779384752474,26.89,77972.54,142.7,-0.50433,0.00029,20.60736]
[1779384753878,26.89,77972.54,142.7,-0.50433,0.00029,20.60736]
[1779384753929,26.89,77972.54,142.7,-0.50433,0.00029,20.60736]
[1779384754117,26.89,77973.1,142.7,-0.50417,0.00029,20.60759]
[1779384756132,26.89,77972.31,142.7,-0.5044,0.00029,20.60726]
[1779384757486,26.9,77970.77,142.7,-0.50484,0.00029,20.60659]
[1779384757493,26.9,77970.77,142.7,-0.50484,0.00029,20.60659]
[1779384759384,26.9,77965.41,142.7,-0.50638,0.00029,20.60405]
[1779384759899,26.9,77965.41,142.7,-0.50638,0.00029,20.60405]
[1779384760477,26.9,77962.18,142.7,-0.5073,0.00029,20.60238]
[1779384760524,26.9,77962.18,142.7,-0.5073,0.00029,20.60238]
[1779384760707,26.9,77962.18,142.7,-0.5073,0.00029,20.60238]
[1779384760800,26.9,77962.18,142.7,-0.5073,0.00029,20.60238]
[1779384760826,26.9,77962.18,142.7,-0.5073,0.00029,20.60238]
[1779384760956,26.9,77962.18,142.7,-0.5073,0.00029,20.60238]
[1779384760958,26.9,77962.18,142.7,-0.5073,0.00029,20.60238]
[1779384761009,26.9,77961.38,142.7,-0.50753,0.00029,20.60195]
[1779384761035,26.9,77961.38,142.7,-0.50753,0.00029,20.60195]
[1779384761043,26.9,77961.38,142.7,-0.50753,0.00029,20.60195]
[1779384761531,26.9,77961.38,142.7,-0.50753,0.00029,20.60195]
[1779384761765,26.9,77961.38,142.7,-0.50753,0.00029,20.60195]
[1779384761806,26.9,77961.38,142.7,-0.50753,0.00029,20.60195]
[1779384761904,26.9,77971.99,142.7,-0.50448,0.00029,20.60712]
[1779384762135,26.9,77971.99,142.7,-0.50448,0.00029,20.60712]
[1779384762149,26.9,77971.99,142.7,-0.50448,0.00029,20.60712]
[1779384762451,26.9,77971.99,142.7,-0.50448,0.00029,20.60712]
[1779384762732,26.9,77971.99,142.7,-0.50448,0.00029,20.60712]
[1779384762847,26.9,77971.99,142.7,-0.50448,0.00029,20.60712]
[1779384762947,26.9,77971.99,142.7,-0.50448,0.00029,20.60712]
[1779384762953,26.9,77971.99,142.7,-0.50448,0.00029,20.60712]
[1779384762879,26.9,77963.56,142.7,-0.5069,0.00029,20.60311]
[1779384763098,26.9,77963.56,142.7,-0.5069,0.00029,20.60311]
[1779384763138,26.9,77963.56,142.7,-0.5069,0.00029,20.60311]
[1779384763293,26.91,77940.42,142.7,-0.51354,0.00029,20.58822]
[1779384764138,26.91,77940.42,142.7,-0.51354,0.00029,20.58822]
[1779384764182,26.91,77940.42,142.7,-0.51354,0.00029,20.58822]
[1779384764280,26.91,77940.42,142.7,-0.51354,0.00029,20.58822]
[1779384764566,26.91,77940.42,142.7,-0.51354,0.00029,20.58822]
[1779384764665,26.91,77934.33,142.7,-0.51528,0.00029,20.58335]
[1779384765057,26.91,77934.33,142.7,-0.51528,0.00029,20.58335]
[1779384765616,26.91,77934.33,142.7,-0.51528,0.00029,20.58335]
[1779384765907,26.92,77934.26,142.7,-0.5153,0.00029,20.5833]
[1779384766184,26.92,77934.26,142.7,-0.5153,0.00029,20.5833]
[1779384768499,26.92,77931.62,142.7,-0.51606,0.00029,20.58106]
[1779384770732,26.92,77932.06,142.7,-0.51593,0.00029,20.58144]
[1779384771351,26.92,77926.05,142.7,-0.51766,0.00029,20.57611]
[1779384773048,26.92,77922.6,142.7,-0.51865,0.00029,20.57287]
[1779384773114,26.92,77922.6,142.7,-0.51865,0.00029,20.57287]
[1779384773136,26.92,77922.6,142.7,-0.51865,0.00029,20.57287]
[1779384773345,26.92,77922.6,142.7,-0.51865,0.00029,20.57287]
[1779384773846,26.92,77922.6,142.7,-0.51865,0.00029,20.57287]
[1779384775786,26.92,77925.57,142.7,-0.5178,0.00029,20.57566]
[1779384778340,26.92,77923.53,142.7,-0.51838,0.00029,20.57375]
[1779384780502,26.91,77922.14,142.7,-0.51878,0.00029,20.57243]
[1779384786254,26.91,77922.85,142.7,-0.51858,0.00029,20.5731]
[1779384787463,26.91,77930.9,142.7,-0.51627,0.00029,20.58044]
[1779384792500,26.92,77929.35,142.7,-0.51671,0.00029,20.57908]
[1779384793207,26.92,77929.35,142.7,-0.51671,0.00029,20.57908]
[1779384793945,26.92,77929.35,142.7,-0.51671,0.00029,20.57908]
[1779384794028,26.92,77923.95,142.7,-0.51826,0.00029,20.57415]
[1779384794083,26.92,77923.95,142.7,-0.51826,0.00029,20.57415]
[1779384794172,26.92,77923.95,142.7,-0.51826,0.00029,20.57415]
[1779384794387,26.92,77923.95,142.7,-0.51826,0.00029,20.57415]
[1779384794864,26.92,77923.95,142.7,-0.51826,0.00029,20.57415]
[1779384794927,26.92,77914.3,142.7,-0.52103,0.00029,20.56457]
[1779384796573,26.92,77916.92,142.7,-0.52028,0.00029,20.56727]
[1779384796585,26.92,77916.92,142.7,-0.52028,0.00029,20.56727]
[1779384796654,26.92,77916.92,142.7,-0.52028,0.00029,20.56727]
[1779384797020,26.92,77919.86,142.7,-0.51943,0.00029,20.57021]
[1779384797598,26.92,77919.86,142.7,-0.51943,0.00029,20.57021]
[1779384797642,26.92,77925.68,142.7,-0.51776,0.00029,20.57576]
[1779384798724,26.92,77925.68,142.7,-0.51776,0.00029,20.57576]
[1779384799793,26.92,77924.0,142.7,-0.51825,0.00029,20.5742]
[1779384800085,26.92,77922.03,142.7,-0.51881,0.00029,20.57232]
[1779384800132,26.92,77922.03,142.7,-0.51881,0.00029,20.57232]
[1779384800212,26.92,77922.03,142.7,-0.51881,0.00029,20.57232]
[1779384800284,26.92,77922.03,142.7,-0.51881,0.00029,20.57232]
[1779384800311,26.92,77922.03,142.7,-0.51881,0.00029,20.57232]
[1779384800419,26.92,77922.03,142.7,-0.51881,0.00029,20.57232]
[1779384800457,26.92,77922.03,142.7,-0.51881,0.00029,20.57232]
[1779384800595,26.92,77922.03,142.7,-0.51881,0.00029,20.57232]
[1779384801007,26.91,77890.33,142.7,-0.5279,0.00029,20.53648]
[1779384801338,26.91,77890.33,142.7,-0.5279,0.00029,20.53648]
[1779384801375,26.91,77890.33,142.7,-0.5279,0.00029,20.53648]
[1779384801502,26.91,77890.33,142.7,-0.5279,0.00029,20.53648]
[1779384801964,26.91,77890.33,142.7,-0.5279,0.00029,20.53648]
[1779384802010,26.91,77890.33,142.7,-0.5279,0.00029,20.53648]
[1779384802051,26.92,77876.46,142.7,-0.53187,0.00029,20.51746]
[1779384802677,26.92,77876.46,142.7,-0.53187,0.00029,20.51746]
[1779384802957,26.92,77876.46,142.7,-0.53187,0.00029,20.51746]
[1779384803042,26.92,77881.12,142.7,-0.53053,0.00029,20.52408]
[1779384804061,26.92,77881.12,142.7,-0.53053,0.00029,20.52408]
[1779384804570,26.92,77882.67,142.7,-0.53009,0.00029,20.52624]
[1779384805054,26.92,77882.67,142.7,-0.53009,0.00029,20.52624]
[1779384804586,26.92,77892.53,142.7,-0.52726,0.00029,20.53933]
[1779384805284,26.92,77892.53,142.7,-0.52726,0.00029,20.53933]
[1779384805380,26.92,77892.53,142.7,-0.52726,0.00029,20.53933]
[1779384806766,26.92,77895.72,142.7,-0.52635,0.00029,20.54335]
[1779384806865,26.92,77890.89,142.7,-0.52773,0.00029,20.53724]
[1779384807114,26.92,77890.89,142.7,-0.52773,0.00029,20.53724]
[1779384807251,26.92,77890.89,142.7,-0.52773,0.00029,20.53724]
[1779384807366,26.92,77890.89,142.7,-0.52773,0.00029,20.53724]
[1779384807949,26.92,77890.89,142.7,-0.52773,0.00029,20.53724]
[1779384808370,26.92,77887.21,142.7,-0.52878,0.00029,20.53242]
[1779384808684,26.92,77887.21,142.7,-0.52878,0.00029,20.53242]
[1779384809373,26.92,77887.61,142.7,-0.52867,0.00029,20.53295]
[1779384809765,26.92,77887.61,142.7,-0.52867,0.00029,20.53295]
[1779384809766,26.92,77887.61,142.7,-0.52867,0.00029,20.53295]
[1779384810397,26.92,77887.05,142.7,-0.52883,0.00029,20.53221]
[1779384810854,26.92,77887.05,142.7,-0.52883,0.00029,20.53221]
[1779384811190,26.93,77883.82,142.7,-0.52975,0.00029,20.52786]
[1779384811436,26.93,77883.82,142.7,-0.52975,0.00029,20.52786]
[1779384811914,26.93,77883.82,142.7,-0.52975,0.00029,20.52786]
[1779384812532,26.93,77881.46,142.7,-0.53043,0.00029,20.52013]
[1779384812731,26.93,77873.4,142.7,-0.53274,0.00029,20.50857]
[1779384813229,26.93,77873.4,142.7,-0.53274,0.00029,20.50857]
[1779384813419,26.93,77873.4,142.7,-0.53274,0.00029,20.50857]
[1779384814025,26.93,77858.28,142.7,-0.53706,0.00029,20.48506]
[1779384814257,26.93,77858.28,142.7,-0.53706,0.00029,20.48506]
[1779384814297,26.93,77858.28,142.7,-0.53706,0.00029,20.48506]
[1779384814335,26.93,77858.28,142.7,-0.53706,0.00029,20.48506]
[1779384814530,26.93,77858.28,142.7,-0.53706,0.00029,20.48506]
[1779384814618,26.93,77858.28,142.7,-0.53706,0.00029,20.48506]
[1779384814705,26.93,77858.28,142.7,-0.53706,0.00029,20.48506]
[1779384814789,26.93,77858.28,142.7,-0.53706,0.00029,20.48506]
[1779384814909,26.93,77858.28,142.7,-0.53706,0.00029,20.48506]
[1779384814962,26.93,77858.28,142.7,-0.53706,0.00029,20.48506]
[1779384815063,26.93,77841.1,142.7,-0.54197,0.00029,20.45543]
[1779384815095,26.93,77841.1,142.7,-0.54197,0.00029,20.45543]
[1779384815206,26.93,77841.1,142.7,-0.54197,0.00029,20.45543]
[1779384815775,26.93,77841.1,142.7,-0.54197,0.00029,20.45543]
[1779384815783,26.93,77841.1,142.7,-0.54197,0.00029,20.45543]
[1779384815816,26.93,77841.1,142.7,-0.54197,0.00029,20.45543]
[1779384815986,26.93,77841.1,142.7,-0.54197,0.00029,20.45543]
[1779384816050,26.93,77841.1,142.7,-0.54197,0.00029,20.45543]
[1779384816029,26.93,77822.14,142.7,-0.54739,0.00029,20.41912]
[1779384816204,26.93,77822.14,142.7,-0.54739,0.00029,20.41912]
[1779384816304,26.93,77822.14,142.7,-0.54739,0.00029,20.41912]
[1779384816373,26.93,77822.14,142.7,-0.54739,0.00029,20.41912]
[1779384816755,26.93,77822.14,142.7,-0.54739,0.00029,20.41912]
[1779384816895,26.93,77822.14,142.7,-0.54739,0.00029,20.41912]
[1779384816899,26.93,77822.14,142.7,-0.54739,0.00029,20.41912]
[1779384816916,26.93,77822.14,142.7,-0.54739,0.00029,20.41912]
[1779384816978,26.93,77813.32,142.7,-0.5499,0.00029,20.40097]
[1779384817583,26.93,77813.32,142.7,-0.5499,0.00029,20.40097]
[1779384817909,26.93,77813.32,142.7,-0.5499,0.00029,20.40097]
[1779384818018,26.93,77813.32,142.7,-0.5499,0.00029,20.40097]
[1779384818059,26.93,77813.32,142.7,-0.5499,0.00029,20.40097]
[1779384818373,26.93,77812.15,142.7,-0.55023,0.00029,20.3985]
[1779384818607,26.93,77812.15,142.7,-0.55023,0.00029,20.3985]
[1779384819285,26.93,77813.98,142.7,-0.54971,0.00029,20.40237]
[1779384819378,26.93,77813.98,142.7,-0.54971,0.00029,20.40237]
[1779384819408,26.93,77813.98,142.7,-0.54971,0.00029,20.40237]
[1779384821605,26.93,77813.48,142.7,-0.54985,0.00029,20.40133]
[1779384823205,26.93,77814.81,142.7,-0.54947,0.00029,20.40413]
[1779384824805,26.93,77811.67,142.7,-0.55036,0.00029,20.39752]
[1779384824809,26.93,77811.67,142.7,-0.55036,0.00029,20.39752]
[1779384824879,26.93,77811.67,142.7,-0.55036,0.00029,20.39752]
[1779384825857,26.93,77809.37,142.7,-0.55102,0.00029,20.39262]
[1779384825982,26.93,77809.37,142.7,-0.55102,0.00029,20.39262]
[1779384826048,26.94,77814.21,142.7,-0.54964,0.00029,20.40289]
[1779384827696,26.94,77814.79,142.7,-0.54947,0.00029,20.40411]
[1779384827909,26.94,77814.79,142.7,-0.54947,0.00029,20.40411]
[1779384827917,26.94,77814.79,142.7,-0.54947,0.00029,20.40411]
[1779384827987,26.94,77814.79,142.7,-0.54947,0.00029,20.40411]
[1779384828019,26.94,77814.79,142.7,-0.54947,0.00029,20.40411]
[1779384828044,26.94,77814.79,142.7,-0.54947,0.00029,20.40411]
[1779384828397,26.94,77816.44,142.7,-0.549,0.00029,20.40755]
[1779384828460,26.94,77816.44,142.7,-0.549,0.00029,20.40755]
[1779384828778,26.94,77822.17,142.7,-0.54737,0.00029,20.41926]
[1779384830995,26.94,77820.99,142.7,-0.5477,0.00029,20.41688]
[1779384831030,26.94,77820.99,142.7,-0.5477,0.00029,20.41688]
[1779384832336,26.94,77821.22,142.7,-0.54764,0.00029,20.41734]
[1779384833013,26.94,77821.22,142.7,-0.54764,0.00029,20.41734]
[1779384833813,26.94,77827.98,142.7,-0.54571,0.00029,20.43078]
[1779384834356,26.94,77827.98,142.7,-0.54571,0.00029,20.43078]
[1779384834820,26.94,77834.22,142.7,-0.54393,0.00029,20.44275]
[1779384835631,26.94,77834.22,142.7,-0.54393,0.00029,20.44275]
[1779384836486,26.94,77836.48,142.7,-0.54328,0.00029,20.44699]
[1779384836564,26.94,77836.48,142.7,-0.54328,0.00029,20.44699]
[1779384836576,26.94,77836.48,142.7,-0.54328,0.00029,20.44699]
[1779384836695,26.94,77836.48,142.7,-0.54328,0.00029,20.44699]
[1779384836833,26.94,77830.97,142.7,-0.54486,0.00029,20.43655]
[1779384837450,26.94,77830.97,142.7,-0.54486,0.00029,20.43655]
[1779384837624,26.94,77830.97,142.7,-0.54486,0.00029,20.43655]
[1779384837820,26.94,77830.97,142.7,-0.54486,0.00029,20.43655]
[1779384837870,26.94,77830.97,142.7,-0.54486,0.00029,20.43655]
[1779384838042,26.94,77830.97,142.7,-0.54486,0.00029,20.43655]
[1779384838036,26.93,77813.7,142.7,-0.54978,0.00029,20.40182]
[1779384838329,26.93,77813.7,142.7,-0.54978,0.00029,20.40182]
[1779384838848,26.94,77810.26,142.7,-0.55076,0.00029,20.39454]
[1779384840061,26.94,77810.26,142.7,-0.55076,0.00029,20.39454]
[1779384840418,26.94,77810.92,142.7,-0.55057,0.00029,20.39595]
[1779384841292,26.94,77808.94,142.7,-0.55114,0.00029,20.39172]
[1779384841480,26.94,77808.94,142.7,-0.55114,0.00029,20.39172]
[1779384843623,26.94,77806.79,142.7,-0.55175,0.00028,20.3871]
[1779384843673,26.94,77806.79,142.7,-0.55175,0.00028,20.3871]
[1779384844375,26.94,77809.19,142.7,-0.55106,0.00028,20.39229]
[1779384844557,26.94,77809.19,142.7,-0.55106,0.00028,20.39229]
[1779384844689,26.94,77809.19,142.7,-0.55106,0.00028,20.39229]
[1779384844957,26.94,77809.19,142.7,-0.55106,0.00028,20.39229]
[1779384845092,26.94,77809.19,142.7,-0.55106,0.00028,20.39229]
[1779384845059,26.94,77819.54,142.7,-0.54811,0.00029,20.41397]
[1779384845193,26.94,77819.54,142.7,-0.54811,0.00029,20.41397]
[1779384845669,26.94,77819.54,142.7,-0.54811,0.00029,20.41397]
[1779384846386,26.94,77821.64,142.7,-0.54751,0.00029,20.41823]
[1779384847192,26.94,77822.92,142.7,-0.54715,0.00029,20.4208]
[1779384849845,26.94,77823.44,142.7,-0.547,0.00029,20.42184]
[1779384850604,26.94,77823.98,142.7,-0.54684,0.00029,20.42292]
[1779384850880,26.94,77823.98,142.7,-0.54684,0.00029,20.42292]
[1779384852000,26.94,77820.83,142.7,-0.54774,0.00029,20.41659]
[1779384852622,26.94,77819.65,142.7,-0.54808,0.00029,20.41419]
[1779384852946,26.94,77811.04,142.7,-0.55053,0.00029,20.39626]
[1779384854254,26.94,77809.29,142.7,-0.55103,0.00028,20.39253]
[1779384859995,26.94,77806.36,142.7,-0.55186,0.00028,20.38626]
[1779384861066,26.94,77806.36,142.7,-0.55186,0.00028,20.38626]
[1779384861080,26.94,77806.36,142.7,-0.55186,0.00028,20.38626]
[1779384861157,26.95,77804.87,142.7,-0.55228,0.00028,20.38302]
[1779384861195,26.95,77804.87,142.7,-0.55228,0.00028,20.38302]
[1779384861830,26.95,77804.87,142.7,-0.55228,0.00028,20.38302]
[1779384862009,26.95,77799.47,142.7,-0.55381,0.00028,20.37104]
[1779384862854,26.95,77799.47,142.7,-0.55381,0.00028,20.37104]
[1779384862964,26.95,77799.47,142.7,-0.55381,0.00028,20.37104]
[1779384863121,26.95,77799.47,142.7,-0.55381,0.00028,20.37104]
[1779384863016,26.95,77813.74,142.7,-0.54975,0.00029,20.40207]
[1779384863199,26.95,77813.74,142.7,-0.54975,0.00029,20.40207]
[1779384863490,26.95,77813.74,142.7,-0.54975,0.00029,20.40207]
[1779384864051,26.95,77813.74,142.7,-0.54975,0.00029,20.40207]
[1779384864076,26.95,77813.74,142.7,-0.54975,0.00029,20.40207]
[1779384864092,26.95,77813.74,142.7,-0.54975,0.00029,20.40207]
[1779384864131,26.95,77822.35,142.7,-0.54729,0.00029,20.41976]
[1779384864193,26.95,77822.35,142.7,-0.54729,0.00029,20.41976]
[1779384864385,26.95,77822.35,142.7,-0.54729,0.00029,20.41976]
[1779384865126,26.95,77822.35,142.7,-0.54729,0.00029,20.41976]
[1779384865035,26.95,77829.09,142.7,-0.54537,0.00029,20.43306]
[1779384865170,26.95,77829.09,142.7,-0.54537,0.00029,20.43306]
[1779384865183,26.95,77829.09,142.7,-0.54537,0.00029,20.43306]
[1779384865202,26.95,77829.09,142.7,-0.54537,0.00029,20.43306]
[1779384865467,26.95,77829.09,142.7,-0.54537,0.00029,20.43306]
[1779384865995,26.95,77829.09,142.7,-0.54537,0.00029,20.43306]
[1779384866039,26.95,77829.09,142.7,-0.54537,0.00029,20.43306]
[1779384866075,26.95,77829.09,142.7,-0.54537,0.00029,20.43306]
[1779384866166,26.95,77830.73,142.7,-0.5449,0.00029,20.43622]
[1779384866342,26.95,77830.73,142.7,-0.5449,0.00029,20.43622]
[1779384866377,26.95,77830.73,142.7,-0.5449,0.00029,20.43622]
[1779384866602,26.95,77830.73,142.7,-0.5449,0.00029,20.43622]
[1779384866631,26.95,77830.73,142.7,-0.5449,0.00029,20.43622]
[1779384866682,26.95,77830.73,142.7,-0.5449,0.00029,20.43622]
[1779384866912,26.95,77830.73,142.7,-0.5449,0.00029,20.43622]
[1779384867052,26.95,77842.59,142.7,-0.54152,0.00029,20.45828]
[1779384867220,26.95,77842.59,142.7,-0.54152,0.00029,20.45828]
[1779384868059,26.95,77853.47,142.7,-0.53841,0.00029,20.47722]
[1779384872086,26.95,77856.56,142.7,-0.53754,0.00029,20.47787]
[1779384872938,26.95,77856.56,142.7,-0.53754,0.00029,20.47787]
[1779384873321,26.94,77858.88,142.7,-0.53688,0.00029,20.48167]
[1779384873721,26.94,77858.88,142.7,-0.53688,0.00029,20.48167]
[1779384874101,26.94,77864.75,142.7,-0.5352,0.00029,20.49105]
[1779384875322,26.95,77864.85,142.7,-0.53517,0.00029,20.49122]
[1779384875907,26.95,77864.85,142.7,-0.53517,0.00029,20.49122]
[1779384876116,26.95,77860.92,142.7,-0.53629,0.00029,20.485]
[1779384876260,26.95,77860.92,142.7,-0.53629,0.00029,20.485]
[1779384876997,26.95,77860.92,142.7,-0.53629,0.00029,20.485]
[1779384878303,26.95,77857.38,142.7,-0.5373,0.00029,20.47924]
[1779384879079,26.95,77857.38,142.7,-0.5373,0.00029,20.47924]
[1779384879136,26.95,77853.57,142.7,-0.53839,0.00029,20.47289]
[1779384879174,26.95,77853.57,142.7,-0.53839,0.00029,20.47289]
[1779384880150,26.95,77853.57,142.7,-0.53839,0.00029,20.47289]
[1779384882692,26.94,77849.75,142.7,-0.53949,0.00029,20.46637]
[1779384882706,26.94,77849.75,142.7,-0.53949,0.00029,20.46637]
[1779384882732,26.94,77849.75,142.7,-0.53949,0.00029,20.46637]
[1779384882750,26.94,77850.03,142.7,-0.53941,0.00029,20.46683]
[1779384883164,26.94,77845.22,142.7,-0.54078,0.00029,20.45843]
[1779384885637,26.94,77844.73,142.7,-0.54093,0.00029,20.45755]
[1779384885662,26.94,77844.73,142.7,-0.54093,0.00029,20.45755]
[1779384886032,26.94,77843.79,142.7,-0.5412,0.00029,20.45586]
[1779384886185,26.94,77835.32,142.7,-0.54362,0.00029,20.44035]
[1779384887705,26.94,77835.32,142.7,-0.54362,0.00029,20.44035]
[1779384887755,26.94,77835.32,142.7,-0.54362,0.00029,20.44035]
[1779384888048,26.94,77835.32,142.7,-0.54362,0.00029,20.44035]
[1779384888074,26.94,77832.87,142.7,-0.54432,0.00029,20.43571]
[1779384888247,26.94,77832.87,142.7,-0.54432,0.00029,20.43571]
[1779384888399,26.94,77832.87,142.7,-0.54432,0.00029,20.43571]
[1779384888490,26.94,77832.87,142.7,-0.54432,0.00029,20.43571]
[1779384888839,26.94,77832.87,142.7,-0.54432,0.00029,20.43571]
[1779384888921,26.94,77836.66,142.7,-0.54324,0.00029,20.44283]
[1779384890116,26.94,77836.66,142.7,-0.54324,0.00029,20.44283]
[1779384890122,26.94,77840.78,142.7,-0.54206,0.00029,20.45041]
[1779384890514,26.94,77840.78,142.7,-0.54206,0.00029,20.45041]
[1779384890683,26.94,77840.78,142.7,-0.54206,0.00029,20.45041]
[1779384891124,26.94,77840.78,142.7,-0.54206,0.00029,20.45041]
[1779384890761,26.94,77845.82,142.7,-0.54062,0.00029,20.45943]
[1779384892038,26.93,77845.26,142.7,-0.54079,0.00029,20.45844]
[1779384892675,26.93,77845.26,142.7,-0.54079,0.00029,20.45844]
[1779384892700,26.93,77845.26,142.7,-0.54079,0.00029,20.45844]
[1779384893234,26.93,77855.11,142.7,-0.53797,0.00029,20.47538]
[1779384895419,26.93,77857.64,142.7,-0.53725,0.00029,20.47956]
[1779384895556,26.93,77857.64,142.7,-0.53725,0.00029,20.47956]
[1779384895660,26.93,77857.64,142.7,-0.53725,0.00029,20.47956]
[1779384895708,26.93,77857.64,142.7,-0.53725,0.00029,20.47956]
[1779384896561,26.93,77856.57,142.7,-0.53756,0.00029,20.47778]
[1779384896658,26.93,77856.57,142.7,-0.53756,0.00029,20.47778]
[1779384896662,26.93,77861.4,142.7,-0.53618,0.00029,20.48564]
[1779384898671,26.93,77863.05,142.7,-0.5357,0.00029,20.48827]
[1779384899315,26.93,77863.23,142.7,-0.53565,0.00029,20.48856]
[1779384900057,26.93,77863.23,142.7,-0.53565,0.00029,20.48856]
[1779384900258,26.93,77863.14,142.7,-0.53568,0.00029,20.48841]
[1779384900327,26.93,77863.14,142.7,-0.53568,0.00029,20.48841]
[1779384901351,26.93,77863.15,142.7,-0.53568,0.00029,20.48843]
[1779384903286,26.93,77865.86,142.7,-0.5349,0.00029,20.49268]
[1779384907308,26.94,77868.58,142.7,-0.53412,0.00029,20.49691]
[1779384907730,26.94,77868.58,142.7,-0.53412,0.00029,20.49691]
[1779384907739,26.94,77868.58,142.7,-0.53412,0.00029,20.49691]
[1779384907742,26.94,77868.58,142.7,-0.53412,0.00029,20.49691]
[1779384907775,26.94,77868.58,142.7,-0.53412,0.00029,20.49691]
[1779384907923,26.94,77868.58,142.7,-0.53412,0.00029,20.49691]
[1779384907947,26.94,77868.58,142.7,-0.53412,0.00029,20.49691]
[1779384908753,26.94,77868.4,142.7,-0.53416,0.00029,20.49665]
[1779384908788,26.94,77868.4,142.7,-0.53416,0.00029,20.49665]
[1779384908813,26.94,77868.4,142.7,-0.53416,0.00029,20.49665]
[1779384908847,26.94,77868.4,142.7,-0.53416,0.00029,20.49665]
[1779384908923,26.94,77868.4,142.7,-0.53416,0.00029,20.49665]
[1779384909152,26.94,77868.4,142.7,-0.53416,0.00029,20.49665]
[1779384909159,26.94,77868.4,142.7,-0.53416,0.00029,20.49665]
[1779384909141,26.94,77883.03,142.7,-0.52997,0.00029,20.51789]
[1779384909268,26.94,77883.03,142.7,-0.52997,0.00029,20.51789]
[1779384909316,26.94,77883.03,142.7,-0.52997,0.00029,20.51789]
[1779384909348,26.94,77883.03,142.7,-0.52997,0.00029,20.51789]
[1779384909403,26.94,77883.03,142.7,-0.52997,0.00029,20.51789]
[1779384909822,26.94,77883.03,142.7,-0.52997,0.00029,20.51789]
[1779384909935,26.94,77883.03,142.7,-0.52997,0.00029,20.51789]
[1779384910106,26.94,77898.46,142.7,-0.52555,0.00029,20.53784]
[1779384910361,26.94,77898.46,142.7,-0.52555,0.00029,20.53784]
[1779384910782,26.94,77898.46,142.7,-0.52555,0.00029,20.53784]
[1779384910784,26.94,77905.59,142.7,-0.52351,0.00029,20.5462]
[1779384911364,26.94,77910.19,142.7,-0.52219,0.00029,20.55131]
[1779384913338,26.94,77909.67,142.7,-0.52234,0.00029,20.55074]
[1779384913438,26.94,77909.67,142.7,-0.52234,0.00029,20.55074]
[1779384913499,26.94,77909.67,142.7,-0.52234,0.00029,20.55074]
[1779384913522,26.94,77909.67,142.7,-0.52234,0.00029,20.55074]
[1779384913565,26.94,77909.67,142.7,-0.52234,0.00029,20.55074]
[1779384913723,26.94,77909.67,142.7,-0.52234,0.00029,20.55074]
[1779384914012,26.94,77909.67,142.7,-0.52234,0.00029,20.55074]
[1779384914036,26.94,77909.67,142.7,-0.52234,0.00029,20.55074]
[1779384914073,26.94,77909.67,142.7,-0.52234,0.00029,20.55074]
[1779384914485,26.94,77905.33,142.7,-0.52359,0.00029,20.5459]
[1779384915376,26.94,77905.33,142.7,-0.52359,0.00029,20.5459]
[1779384915636,26.94,77905.33,142.7,-0.52359,0.00029,20.5459]
[1779384917784,26.94,77909.78,142.7,-0.52231,0.00029,20.55086]
[1779384917954,26.94,77909.78,142.7,-0.52231,0.00029,20.55086]
[1779384918068,26.94,77909.78,142.7,-0.52231,0.00029,20.55086]
[1779384918357,26.94,77909.63,142.7,-0.52235,0.00029,20.55069]
[1779384918829,26.94,77909.63,142.7,-0.52235,0.00029,20.55069]
[1779384919394,26.94,77909.86,142.7,-0.52229,0.00029,20.55094]
[1779384920859,26.94,77913.43,142.7,-0.52127,0.00029,20.55477]
[1779384920943,26.94,77913.43,142.7,-0.52127,0.00029,20.55477]
[1779384921039,26.94,77913.43,142.7,-0.52127,0.00029,20.55477]
[1779384921096,26.94,77914.67,142.7,-0.52091,0.00029,20.55606]
[1779384921413,26.94,77914.67,142.7,-0.52091,0.00029,20.55606]
[1779384921532,26.94,77914.67,142.7,-0.52091,0.00029,20.55606]
[1779384921540,26.94,77921.88,142.7,-0.51884,0.00029,20.56328]
[1779384923828,26.94,77917.15,142.7,-0.5202,0.00029,20.55861]
[1779384924891,26.94,77917.15,142.7,-0.5202,0.00029,20.55861]
[1779384924954,26.94,77917.15,142.7,-0.5202,0.00029,20.55861]
[1779384925111,26.94,77917.15,142.7,-0.5202,0.00029,20.55861]
[1779384925377,26.94,77918.24,142.7,-0.51989,0.00029,20.5597]
[1779384925480,26.94,77918.24,142.7,-0.51989,0.00029,20.5597]
[1779384925704,26.94,77918.24,142.7,-0.51989,0.00029,20.5597]
[1779384925723,26.94,77904.75,142.7,-0.52376,0.00029,20.54522]
[1779384926463,26.94,77904.75,142.7,-0.52376,0.00029,20.54522]
[1779384926697,26.94,77904.75,142.7,-0.52376,0.00029,20.54522]
[1779384926700,26.94,77910.35,142.7,-0.52215,0.00029,20.55147]
[1779384927485,26.94,77917.69,142.7,-0.52005,0.00029,20.55915]
[1779384929089,26.94,77917.69,142.7,-0.52005,0.00029,20.55915]
[1779384929202,26.94,77917.69,142.7,-0.52005,0.00029,20.55915]
[1779384929342,26.93,77918.51,142.7,-0.51981,0.00029,20.55997]
[1779384929371,26.93,77918.51,142.7,-0.51981,0.00029,20.55997]
[1779384929627,26.93,77918.51,142.7,-0.51981,0.00029,20.55997]
[1779384929700,26.93,77910.03,142.7,-0.52224,0.00029,20.55112]
[1779384930382,26.93,77910.03,142.7,-0.52224,0.00029,20.55112]
[1779384930507,26.93,77905.89,142.7,-0.52343,0.00029,20.54652]
[1779384932843,26.93,77904.41,142.7,-0.52386,0.00029,20.54035]
[1779384932888,26.93,77904.41,142.7,-0.52386,0.00029,20.54035]
[1779384933303,26.93,77904.29,142.7,-0.5239,0.00029,20.54021]
[1779384935651,26.93,77906.4,142.7,-0.52329,0.00029,20.54262]
[1779384936116,26.93,77906.4,142.7,-0.52329,0.00029,20.54262]
[1779384936308,26.93,77906.71,142.7,-0.5232,0.00029,20.54297]
[1779384936319,26.93,77906.71,142.7,-0.5232,0.00029,20.54297]
[1779384936550,26.94,77912.88,142.7,-0.52143,0.00029,20.5497]
[1779384937320,26.94,77912.88,142.7,-0.52143,0.00029,20.5497]
[1779384937594,26.94,77912.88,142.7,-0.52143,0.00029,20.5497]
[1779384938247,26.93,77915.46,142.7,-0.52069,0.00029,20.5524]
[1779384939199,26.93,77915.46,142.7,-0.52069,0.00029,20.5524]
[1779384939208,26.93,77916.1,142.7,-0.52051,0.00029,20.55306]
[1779384939265,26.93,77916.1,142.7,-0.52051,0.00029,20.55306]
[1779384939572,26.93,77919.11,142.7,-0.51965,0.00029,20.55609]
[1779384940263,26.93,77919.11,142.7,-0.51965,0.00029,20.55609]
[1779384940276,26.93,77919.11,142.7,-0.51965,0.00029,20.55609]
[1779384940708,26.93,77912.92,142.7,-0.52142,0.00029,20.54974]
[1779384942280,26.93,77913.16,142.7,-0.52135,0.00029,20.54999]
[1779384942398,26.93,77913.16,142.7,-0.52135,0.00029,20.54999]
[1779384942537,26.93,77913.16,142.7,-0.52135,0.00029,20.54999]
[1779384942558,26.93,77913.16,142.7,-0.52135,0.00029,20.54999]
[1779384942860,26.93,77913.16,142.7,-0.52135,0.00029,20.54999]
[1779384942863,26.93,77913.16,142.7,-0.52135,0.00029,20.54999]
[1779384943083,26.93,77913.16,142.7,-0.52135,0.00029,20.54999]
[1779384943092,26.93,77913.16,142.7,-0.52135,0.00029,20.54999]
[1779384943238,26.93,77914.2,142.7,-0.52106,0.00029,20.55109]
[1779384943405,26.93,77914.2,142.7,-0.52106,0.00029,20.55109]
[1779384943626,26.93,77914.2,142.7,-0.52106,0.00029,20.55109]
[1779384943689,26.94,77905.5,142.7,-0.52355,0.00029,20.5416]
[1779384944784,26.94,77905.5,142.7,-0.52355,0.00029,20.5416]
[1779384944915,26.94,77905.5,142.7,-0.52355,0.00029,20.5416]
[1779384944922,26.94,77905.5,142.7,-0.52355,0.00029,20.5416]
[1779384944953,26.94,77905.5,142.7,-0.52355,0.00029,20.5416]
[1779384944989,26.94,77905.5,142.7,-0.52355,0.00029,20.5416]
[1779384945183,26.94,77905.5,142.7,-0.52355,0.00029,20.5416]
[1779384945881,26.94,77904.5,142.7,-0.52383,0.00029,20.54047]
[1779384945890,26.94,77904.5,142.7,-0.52383,0.00029,20.54047]
[1779384946017,26.94,77904.5,142.7,-0.52383,0.00029,20.54047]
[1779384946056,26.94,77909.36,142.7,-0.52244,0.00029,20.54592]
[1779384947956,26.94,77909.34,142.7,-0.52244,0.00029,20.5459]
[1779384948942,26.94,77907.76,142.7,-0.5229,0.00029,20.54415]
[1779384949950,26.94,77908.6,142.7,-0.52266,0.00029,20.54509]
[1779384950218,26.94,77908.6,142.7,-0.52266,0.00029,20.54509]
[1779384952311,26.94,77909.92,142.7,-0.52228,0.00029,20.54653]
[1779384957700,26.94,77911.15,142.7,-0.52193,0.00029,20.54786]
[1779384962735,26.94,77910.32,142.7,-0.52216,0.00029,20.54697]
[1779384966006,26.94,77909.84,142.7,-0.5223,0.00029,20.54644]
[1779384966480,26.94,77910.3,142.7,-0.52217,0.00029,20.54694]
[1779384967285,26.94,77906.81,142.7,-0.52317,0.00029,20.5431]
[1779384967523,26.94,77906.81,142.7,-0.52317,0.00029,20.5431]
[1779384967772,26.94,77914.74,142.7,-0.52089,0.00029,20.55167]
[1779384970810,26.94,77916.88,142.7,-0.52028,0.00029,20.55386]
[1779384970911,26.94,77918.95,142.7,-0.51969,0.00029,20.55594]
[1779384976836,26.94,77917.13,142.7,-0.52021,0.00029,20.55411]
[1779384981871,26.93,77916.8,142.7,-0.52031,0.00029,20.55377]
[1779384986928,26.93,77915.83,142.7,-0.52059,0.00029,20.55277]
[1779384991963,26.93,77916.41,142.7,-0.52043,0.00029,20.54888]
[1779384993468,26.93,77915.57,142.7,-0.52067,0.00029,20.54802]
[1779384994279,26.93,77912.53,142.7,-0.52155,0.00029,20.54484]
[1779384994346,26.93,77912.53,142.7,-0.52155,0.00029,20.54484]
[1779384994985,26.93,77907.23,142.7,-0.52307,0.00029,20.53905]
[1779384998006,26.93,77902.97,142.7,-0.52428,0.00029,20.53421]
[1779384998851,26.93,77902.97,142.7,-0.52428,0.00029,20.53421]
[1779385004052,26.94,77901.01,142.7,-0.52483,0.00029,20.53194]
[1779385005809,26.94,77901.04,142.7,-0.52482,0.00029,20.53198]
[1779385006859,26.94,77899.41,142.7,-0.52529,0.00029,20.53004]
[1779385007153,26.94,77899.41,142.7,-0.52529,0.00029,20.53004]
[1779385007254,26.95,77890.59,142.7,-0.52782,0.00029,20.51904]
[1779385008081,26.95,77883.07,142.7,-0.52997,0.00029,20.50902]
[1779385010095,26.95,77888.47,142.7,-0.52842,0.00029,20.51629]
[1779385011761,26.95,77889.85,142.7,-0.52802,0.00029,20.5181]
[1779385011876,26.95,77889.85,142.7,-0.52802,0.00029,20.5181]
[1779385012121,26.95,77889.85,142.7,-0.52802,0.00029,20.5181]
[1779385012220,26.95,77895.02,142.7,-0.52654,0.00029,20.52469]
[1779385013116,26.95,77899.0,142.7,-0.5254,0.00029,20.52957]
[1779385015020,26.95,77898.82,142.7,-0.52545,0.00029,20.52936]
[1779385020166,26.96,77897.01,142.7,-0.52596,0.00029,20.52718]
[1779385020555,26.96,77897.01,142.7,-0.52596,0.00029,20.52718]
[1779385020618,26.96,77897.01,142.7,-0.52596,0.00029,20.52718]
[1779385022403,26.96,77902.14,142.7,-0.52449,0.00029,20.53333]
[1779385022637,26.96,77902.14,142.7,-0.52449,0.00029,20.53333]
[1779385025111,26.96,77902.18,142.7,-0.52448,0.00029,20.53338]
[1779385025173,26.96,77902.18,142.7,-0.52448,0.00029,20.53338]
[1779385026111,26.96,77903.08,142.7,-0.52422,0.00029,20.53443]
[1779385026229,26.96,77903.08,142.7,-0.52422,0.00029,20.53443]
[1779385026209,26.96,77907.76,142.7,-0.52288,0.00029,20.53975]
[1779385026682,26.96,77907.76,142.7,-0.52288,0.00029,20.53975]
[1779385027216,26.96,77916.05,142.7,-0.5205,0.00029,20.5486]
[1779385027359,26.96,77916.05,142.7,-0.5205,0.00029,20.5486]
[1779385027516,26.96,77916.05,142.7,-0.5205,0.00029,20.5486]
[1779385028223,26.96,77920.12,142.7,-0.51934,0.00029,20.55267]
[1779385028897,26.96,77920.12,142.7,-0.51934,0.00029,20.55267]
[1779385029230,26.96,77925.72,142.7,-0.51773,0.00029,20.558]
[1779385030643,26.96,77926.82,142.7,-0.51742,0.00029,20.559]
[1779385031244,26.96,77932.42,142.7,-0.51581,0.00029,20.56393]
[1779385031464,26.96,77932.42,142.7,-0.51581,0.00029,20.56393]
[1779385032251,26.96,77941.36,142.7,-0.51325,0.00029,20.57111]
[1779385032914,26.96,77941.36,142.7,-0.51325,0.00029,20.57111]
[1779385034093,26.96,77943.87,142.7,-0.51253,0.00029,20.57297]
[1779385034274,26.96,77950.61,142.7,-0.5106,0.00029,20.57764]
[1779385035187,26.96,77950.61,142.7,-0.5106,0.00029,20.57764]
[1779385035242,26.96,77950.61,142.7,-0.5106,0.00029,20.57764]
[1779385036580,26.96,77955.41,142.7,-0.50922,0.00029,20.58067]
[1779385037576,26.96,77956.44,142.7,-0.50893,0.00029,20.58129]
[1779385040117,26.96,77954.99,142.7,-0.50934,0.00029,20.58042]
[1779385041643,26.96,77954.53,142.7,-0.50947,0.00029,20.58014]
[1779385045667,26.97,77953.14,142.7,-0.50987,0.00029,20.57927]
[1779385049869,26.97,77954.95,142.7,-0.50935,0.00029,20.5804]
[1779385050070,26.97,77954.95,142.7,-0.50935,0.00029,20.5804]
[1779385050913,26.97,77954.33,142.7,-0.50953,0.00029,20.58002]
[1779385051003,26.97,77954.33,142.7,-0.50953,0.00029,20.58002]
[1779385051394,26.97,77944.04,142.7,-0.51248,0.00029,20.56863]
[1779385053384,26.97,77941.32,142.7,-0.51326,0.00029,20.56662]
[1779385053665,26.97,77941.32,142.7,-0.51326,0.00029,20.56662]
[1779385053914,26.97,77941.32,142.7,-0.51326,0.00029,20.56662]
[1779385054419,26.97,77953.09,142.7,-0.50989,0.00029,20.57477]
[1779385057440,26.97,77956.62,142.7,-0.50887,0.00029,20.57693]
[1779385059914,26.97,77956.9,142.7,-0.50879,0.00029,20.5771]
[1779385059942,26.97,77951.74,142.7,-0.51027,0.00029,20.57391]
[1779385060917,26.97,77951.74,142.7,-0.51027,0.00029,20.57391]
[1779385061030,26.97,77945.49,142.7,-0.51206,0.00029,20.56968]
[1779385064149,26.97,77945.78,142.7,-0.51198,0.00029,20.56988]
[1779385068312,26.97,77946.24,142.7,-0.51185,0.00029,20.57021]
[1779385073717,26.98,77944.28,142.7,-0.51241,0.00029,20.56881]
[1779385073982,26.98,77944.28,142.7,-0.51241,0.00029,20.56881]
[1779385074219,26.98,77944.28,142.7,-0.51241,0.00029,20.56881]
[1779385076281,26.98,77941.1,142.7,-0.51332,0.00029,20.56646]
[1779385076565,26.98,77937.46,142.7,-0.51436,0.00029,20.56363]
[1779385076924,26.98,77930.49,142.7,-0.51636,0.00029,20.55783]
[1779385077580,26.98,77923.01,142.7,-0.5185,0.00029,20.55102]
[1779385081930,26.97,77921.22,142.7,-0.51902,0.00029,20.5493]
[1779385082349,26.97,77925.5,142.7,-0.51779,0.00029,20.55334]
[1779385082895,26.97,77925.5,142.7,-0.51779,0.00029,20.55334]
[1779385083321,26.97,77934.17,142.7,-0.51531,0.00029,20.56095]
[1779385083767,26.97,77934.17,142.7,-0.51531,0.00029,20.56095]
[1779385089664,26.98,77936.75,142.7,-0.51456,0.00029,20.56308]
[1779385092033,26.99,77937.21,142.7,-0.51442,0.00029,20.56345]
[1779385098294,27.0,77937.31,142.7,-0.51438,0.00029,20.56355]
[1779385102055,27.0,77937.33,142.7,-0.51438,0.00029,20.56357]
[1779385107214,27.0,77935.72,142.7,-0.51484,0.00029,20.56227]
[1779385108032,27.0,77937.49,142.7,-0.51433,0.00029,20.56369]
[1779385108158,27.0,77937.49,142.7,-0.51433,0.00029,20.56369]
[1779385108203,27.0,77937.99,142.7,-0.51419,0.00029,20.56409]
[1779385108825,27.0,77927.19,142.7,-0.51728,0.00029,20.55495]
[1779385109410,27.0,77927.19,142.7,-0.51728,0.00029,20.55495]
[1779385109804,27.0,77919.99,142.7,-0.51934,0.00029,20.54818]
[1779385113346,27.0,77924.11,142.7,-0.51817,0.00029,20.54764]
[1779385116961,27.0,77926.08,142.7,-0.51761,0.00029,20.54946]
[1779385118592,27.0,77922.21,142.7,-0.51872,0.00029,20.54583]
[1779385118710,27.0,77922.21,142.7,-0.51872,0.00029,20.54583]
[1779385118741,27.0,77922.21,142.7,-0.51872,0.00029,20.54583]
[1779385119292,27.0,77922.21,142.7,-0.51872,0.00029,20.54583]
[1779385119378,27.0,77912.22,142.7,-0.52158,0.00029,20.53575]
[1779385120608,27.0,77908.51,142.7,-0.52264,0.00029,20.53173]
[1779385123114,26.99,77910.03,142.7,-0.5222,0.00029,20.53339]
[1779385123291,26.99,77910.03,142.7,-0.5222,0.00029,20.53339]
[1779385123903,26.99,77919.24,142.7,-0.51957,0.00029,20.54294]
[1779385124856,26.99,77919.24,142.7,-0.51957,0.00029,20.54294]
[1779385124936,26.99,77919.24,142.7,-0.51957,0.00029,20.54294]
[1779385125746,26.99,77920.3,142.7,-0.51927,0.00029,20.54398]
[1779385127064,26.99,77919.6,142.7,-0.51947,0.00029,20.54329]
[1779385127361,26.99,77919.6,142.7,-0.51947,0.00029,20.54329]
[1779385127402,26.99,77919.6,142.7,-0.51947,0.00029,20.54329]
[1779385128038,26.99,77918.82,142.7,-0.51969,0.00029,20.54251]
[1779385129012,26.99,77917.79,142.7,-0.51999,0.00029,20.54148]
[1779385129507,26.99,77917.02,142.7,-0.52021,0.00029,20.54071]
[1779385131775,26.99,77916.86,142.7,-0.52026,0.00029,20.54054]
[1779385135793,26.98,77922.17,142.7,-0.51874,0.00029,20.54576]
[1779385136332,26.98,77922.17,142.7,-0.51874,0.00029,20.54576]
[1779385142030,26.98,77919.25,142.7,-0.51958,0.00029,20.54291]
[1779385142490,26.98,77919.25,142.7,-0.51958,0.00029,20.54291]
[1779385142732,26.98,77919.25,142.7,-0.51958,0.00029,20.54291]
[1779385143037,26.98,77926.87,142.7,-0.5174,0.00029,20.55013]
[1779385143718,26.98,77926.87,142.7,-0.5174,0.00029,20.55013]
[1779385144044,26.98,77928.98,142.7,-0.51679,0.00029,20.55203]
[1779385148670,26.97,77927.16,142.7,-0.51732,0.00029,20.55039]
[1779385149008,26.97,77927.16,142.7,-0.51732,0.00029,20.55039]
[1779385149032,26.97,77927.16,142.7,-0.51732,0.00029,20.55039]
[1779385149039,26.97,77927.16,142.7,-0.51732,0.00029,20.55039]
[1779385149121,26.97,77927.16,142.7,-0.51732,0.00029,20.55039]
[1779385149223,26.97,77920.84,142.7,-0.51913,0.00029,20.54445]
[1779385149971,26.97,77920.84,142.7,-0.51913,0.00029,20.54445]
[1779385150086,26.97,77916.01,142.7,-0.52052,0.00029,20.53963]
[1779385150945,26.97,77916.01,142.7,-0.52052,0.00029,20.53963]
[1779385156182,26.97,77916.42,142.7,-0.5204,0.00029,20.54004]
[1779385161334,26.96,77917.76,142.7,-0.52002,0.00029,20.54139]
[1779385161439,26.96,77917.76,142.7,-0.52002,0.00029,20.54139]
[1779385162942,26.96,77914.99,142.7,-0.52082,0.00029,20.53856]
[1779385163505,26.96,77914.54,142.7,-0.52095,0.00029,20.53809]
[1779385164186,26.96,77914.54,142.7,-0.52095,0.00029,20.53809]
[1779385164272,26.96,77914.54,142.7,-0.52095,0.00029,20.53809]
[1779385168013,26.96,77916.02,142.7,-0.52052,0.00029,20.53962]
[1779385173271,26.96,77915.58,142.7,-0.52066,0.00029,20.53468]
[1779385176071,26.96,77915.54,142.7,-0.52067,0.00029,20.53464]
[1779385176077,26.96,77915.54,142.7,-0.52067,0.00029,20.53464]
[1779385176114,26.96,77915.54,142.7,-0.52067,0.00029,20.53464]
[1779385176292,26.96,77910.74,142.7,-0.52205,0.00029,20.52957]
[1779385177466,26.96,77905.74,142.7,-0.52348,0.00029,20.52404]
[1779385177626,26.96,77905.74,142.7,-0.52348,0.00029,20.52404]
[1779385177699,26.96,77905.74,142.7,-0.52348,0.00029,20.52404]
[1779385177722,26.96,77905.74,142.7,-0.52348,0.00029,20.52404]
[1779385177812,26.96,77905.74,142.7,-0.52348,0.00029,20.52404]
[1779385177817,26.96,77905.74,142.7,-0.52348,0.00029,20.52404]
[1779385178008,26.96,77905.74,142.7,-0.52348,0.00029,20.52404]
[1779385178018,26.96,77905.74,142.7,-0.52348,0.00029,20.52404]
[1779385178067,26.96,77905.74,142.7,-0.52348,0.00029,20.52404]
[1779385178313,26.96,77890.2,142.7,-0.52793,0.00029,20.50517]
[1779385178472,26.96,77890.2,142.7,-0.52793,0.00029,20.50517]
[1779385178676,26.96,77890.2,142.7,-0.52793,0.00029,20.50517]
[1779385178737,26.96,77890.2,142.7,-0.52793,0.00029,20.50517]
[1779385178922,26.96,77890.2,142.7,-0.52793,0.00029,20.50517]
[1779385179313,26.96,77892.17,142.7,-0.52736,0.00029,20.5077]
[1779385179709,26.96,77892.17,142.7,-0.52736,0.00029,20.5077]
[1779385179966,26.96,77892.17,142.7,-0.52736,0.00029,20.5077]
[1779385185355,26.97,77894.02,142.7,-0.52682,0.00029,20.51007]
[1779385190390,26.97,77895.06,142.7,-0.52652,0.00029,20.5114]
[1779385193592,26.98,77894.8,142.7,-0.52659,0.00029,20.51108]
[1779385193602,26.98,77894.8,142.7,-0.52659,0.00029,20.51108]
[1779385193613,26.98,77894.8,142.7,-0.52659,0.00029,20.51108]
[1779385193636,26.98,77894.8,142.7,-0.52659,0.00029,20.51108]
[1779385193648,26.98,77894.8,142.7,-0.52659,0.00029,20.51108]
[1779385193704,26.98,77894.8,142.7,-0.52659,0.00029,20.51108]
[1779385193727,26.98,77894.8,142.7,-0.52659,0.00029,20.51108]
[1779385194687,26.98,77897.26,142.7,-0.52589,0.00029,20.51413]
[1779385195427,26.98,77892.41,142.7,-0.52727,0.00029,20.50808]
[1779385195710,26.98,77892.41,142.7,-0.52727,0.00029,20.50808]
[1779385196250,26.98,77892.41,142.7,-0.52727,0.00029,20.50808]
[1779385196433,26.98,77887.9,142.7,-0.52856,0.00029,20.50224]
[1779385197564,26.98,77885.35,142.7,-0.52929,0.00029,20.49884]
[1779385197724,26.98,77885.35,142.7,-0.52929,0.00029,20.49884]
[1779385197916,26.98,77885.35,142.7,-0.52929,0.00029,20.49884]
[1779385197930,26.98,77885.35,142.7,-0.52929,0.00029,20.49884]
[1779385197942,26.98,77885.35,142.7,-0.52929,0.00029,20.49884]
[1779385198454,26.98,77885.35,142.7,-0.52929,0.00029,20.49884]
[1779385198482,26.98,77872.81,142.7,-0.53288,0.00029,20.48113]
[1779385198914,26.98,77872.81,142.7,-0.53288,0.00029,20.48113]
[1779385200143,26.98,77874.49,142.7,-0.53239,0.00029,20.48361]
[1779385203176,26.99,77874.16,142.7,-0.53248,0.00029,20.48316]
[1779385203365,26.99,77874.16,142.7,-0.53248,0.00029,20.48316]
[1779385203415,26.99,77874.16,142.7,-0.53248,0.00029,20.48316]
[1779385203483,26.99,77878.11,142.7,-0.53135,0.00029,20.48887]
[1779385203862,26.99,77878.11,142.7,-0.53135,0.00029,20.48887]
[1779385204210,26.99,77878.11,142.7,-0.53135,0.00029,20.48887]
[1779385204241,26.99,77878.11,142.7,-0.53135,0.00029,20.48887]
[1779385204490,26.99,77882.09,142.7,-0.53021,0.00029,20.49445]
[1779385204601,26.99,77882.09,142.7,-0.53021,0.00029,20.49445]
[1779385204646,26.99,77882.09,142.7,-0.53021,0.00029,20.49445]
[1779385205357,26.99,77882.09,142.7,-0.53021,0.00029,20.49445]
[1779385205497,26.99,77888.21,142.7,-0.52846,0.00029,20.5027]
[1779385207397,26.99,77888.29,142.7,-0.52843,0.00029,20.50281]
[1779385207893,26.99,77889.81,142.7,-0.528,0.00029,20.5048]
[1779385211701,27.0,77888.48,142.7,-0.52838,0.00029,20.50308]
[1779385213037,27.0,77889.21,142.7,-0.52817,0.00029,20.50404]
[1779385213137,27.0,77889.21,142.7,-0.52817,0.00029,20.50404]
[1779385213139,27.0,77882.17,142.7,-0.53018,0.00029,20.4946]
[1779385214963,27.0,77883.92,142.7,-0.52968,0.00029,20.49699]
[1779385215284,27.0,77883.92,142.7,-0.52968,0.00029,20.49699]
[1779385215656,27.0,77885.89,142.7,-0.52911,0.00029,20.49966]
[1779385216247,27.0,77885.89,142.7,-0.52911,0.00029,20.49966]
[1779385216252,27.0,77885.89,142.7,-0.52911,0.00029,20.49966]
[1779385216294,27.0,77885.89,142.7,-0.52911,0.00029,20.49966]
[1779385216391,27.0,77885.89,142.7,-0.52911,0.00029,20.49966]
[1779385216488,27.0,77885.89,142.7,-0.52911,0.00029,20.49966]
[1779385216735,27.0,77888.83,142.7,-0.52827,0.00029,20.50356]
[1779385216827,27.0,77896.58,142.7,-0.52605,0.00029,20.51339]
[1779385217870,27.0,77896.58,142.7,-0.52605,0.00029,20.51339]
[1779385218213,27.0,77896.58,142.7,-0.52605,0.00029,20.51339]
[1779385218622,27.0,77896.98,142.7,-0.52594,0.00029,20.51388]
[1779385219568,27.0,77893.92,142.7,-0.52681,0.00029,20.51009]
[1779385220679,27.0,77890.35,142.7,-0.52783,0.00029,20.50555]
[1779385220726,27.0,77890.35,142.7,-0.52783,0.00029,20.50555]
[1779385220744,27.01,77884.07,142.7,-0.52963,0.00029,20.49723]
[1779385222698,27.01,77887.42,142.7,-0.52867,0.00029,20.50173]
[1779385228356,27.01,77890.62,142.7,-0.52775,0.00029,20.50593]
[1779385229052,27.01,77890.37,142.7,-0.52782,0.00029,20.50561]
[1779385232086,27.01,77890.81,142.7,-0.52769,0.00029,20.50619]
[1779385232108,27.01,77890.81,142.7,-0.52769,0.00029,20.50619]
[1779385233104,27.01,77890.27,142.7,-0.52785,0.00029,20.50101]
[1779385234230,27.02,77891.8,142.7,-0.52741,0.00029,20.50298]
[1779385234248,27.02,77891.8,142.7,-0.52741,0.00029,20.50298]
[1779385234277,27.02,77891.8,142.7,-0.52741,0.00029,20.50298]
[1779385234995,27.02,77891.12,142.7,-0.5276,0.00029,20.50211]
[1779385235075,27.02,77896.15,142.7,-0.52616,0.00029,20.50844]
[1779385240762,27.02,77897.51,142.7,-0.52577,0.00029,20.51013]
[1779385244525,27.03,77895.14,142.7,-0.52644,0.00029,20.50723]
[1779385244555,27.03,77895.16,142.7,-0.52643,0.00029,20.50726]
[1779385248856,27.03,77889.9,142.7,-0.52793,0.00029,20.5006]
[1779385248872,27.03,77881.25,142.7,-0.5304,0.00029,20.48901]
[1779385254860,27.04,77881.8,142.7,-0.53024,0.00029,20.48981]
[1779385256874,27.04,77886.16,142.7,-0.52899,0.00029,20.49573]
[1779385261994,27.04,77887.99,142.7,-0.52846,0.00029,20.49817]
[1779385262416,27.04,77887.99,142.7,-0.52846,0.00029,20.49817]
[1779385262650,27.04,77890.09,142.7,-0.52786,0.00029,20.50091]
[1779385262665,27.04,77890.09,142.7,-0.52786,0.00029,20.50091]
[1779385262916,27.04,77894.14,142.7,-0.5267,0.00029,20.50606]
[1779385264495,27.04,77894.14,142.7,-0.5267,0.00029,20.50606]
[1779385273999,27.05,77896.59,142.7,-0.52599,0.00029,20.50913]
[1779385274584,27.05,77896.59,142.7,-0.52599,0.00029,20.50913]
[1779385275865,27.06,77896.23,142.7,-0.52609,0.00029,20.50869]
[1779385276038,27.06,77896.23,142.7,-0.52609,0.00029,20.50869]
[1779385277001,27.06,77897.99,142.7,-0.52559,0.00029,20.51084]
[1779385277024,27.06,77906.99,142.7,-0.52302,0.00029,20.52129]
[1779385278470,27.06,77906.99,142.7,-0.52302,0.00029,20.52129]
[1779385279039,27.06,77902.84,142.7,-0.5242,0.00029,20.51658]
[1779385279910,27.06,77902.84,142.7,-0.5242,0.00029,20.51658]
[1779385285082,27.06,77901.38,142.7,-0.52462,0.00029,20.51488]
[1779385287675,27.06,77902.73,142.7,-0.52423,0.00029,20.51646]
[1779385288272,27.06,77902.73,142.7,-0.52423,0.00029,20.51646]
[1779385288446,27.06,77908.78,142.7,-0.5225,0.00029,20.52327]
[1779385289443,27.06,77912.65,142.7,-0.5214,0.00029,20.52743]
[1779385290605,27.06,77913.1,142.7,-0.52127,0.00029,20.5279]
[1779385290989,27.06,77913.1,142.7,-0.52127,0.00029,20.5279]
[1779385291125,27.06,77905.87,142.7,-0.52334,0.00029,20.51556]
[1779385294130,27.06,77904.95,142.7,-0.52361,0.00029,20.51452]
[1779385294420,27.06,77904.95,142.7,-0.52361,0.00029,20.51452]
[1779385295153,27.06,77910.22,142.7,-0.5221,0.00029,20.52035]
[1779385295887,27.06,77910.22,142.7,-0.5221,0.00029,20.52035]
[1779385301195,27.06,77907.76,142.7,-0.5228,0.00029,20.51766]
[1779385306230,27.06,77909.13,142.7,-0.52241,0.00029,20.51917]
[1779385308275,27.06,77909.39,142.7,-0.52234,0.00029,20.51945]
[1779385308324,27.06,77909.39,142.7,-0.52234,0.00029,20.51945]
[1779385308540,27.06,77909.39,142.7,-0.52234,0.00029,20.51945]
[1779385308363,27.06,77909.79,142.7,-0.52222,0.00029,20.51988]
[1779385308712,27.06,77909.79,142.7,-0.52222,0.00029,20.51988]
[1779385309520,27.06,77909.79,142.7,-0.52222,0.00029,20.51988]
[1779385309541,27.06,77909.79,142.7,-0.52222,0.00029,20.51988]
[1779385309552,27.06,77912.05,142.7,-0.52158,0.00029,20.5223]
[1779385311265,27.06,77907.08,142.7,-0.523,0.00029,20.5169]
[1779385312527,27.06,77907.08,142.7,-0.523,0.00029,20.5169]
[1779385313279,27.06,77901.7,142.7,-0.52454,0.00029,20.51077]
[1779385316870,27.06,77900.26,142.7,-0.52495,0.00029,20.50907]
[1779385320631,27.06,77903.54,142.7,-0.52401,0.00029,20.5129]
[1779385323351,27.06,77910.51,142.7,-0.52202,0.00029,20.52066]
[1779385325667,27.06,77911.34,142.7,-0.52178,0.00029,20.52155]
[1779385329180,27.06,77912.56,142.7,-0.52143,0.00029,20.52284]
[1779385329368,27.06,77912.56,142.7,-0.52143,0.00029,20.52284]
[1779385333238,27.06,77907.06,142.7,-0.52301,0.00029,20.51688]
[1779385333356,27.06,77907.06,142.7,-0.52301,0.00029,20.51688]
[1779385335438,27.06,77899.77,142.7,-0.52509,0.00029,20.50849]
[1779385337251,27.06,77900.35,142.7,-0.52492,0.00029,20.50918]
[1779385337318,27.06,77900.35,142.7,-0.52492,0.00029,20.50918]
[1779385338453,27.06,77899.82,142.7,-0.52507,0.00029,20.50855]
[1779385338542,27.06,77899.82,142.7,-0.52507,0.00029,20.50855]
[1779385339469,27.06,77888.22,142.7,-0.52839,0.00029,20.49406]
[1779385341524,27.06,77885.81,142.7,-0.52907,0.00029,20.49088]
[1779385341608,27.06,77885.81,142.7,-0.52907,0.00029,20.49088]
[1779385343039,27.06,77882.59,142.7,-0.52999,0.00029,20.48653]
[1779385345014,27.06,77879.55,142.7,-0.53085,0.00029,20.48233]
[1779385345458,27.06,77879.55,142.7,-0.53085,0.00029,20.48233]
[1779385345484,27.06,77879.55,142.7,-0.53085,0.00029,20.48233]
[1779385345638,27.06,77879.55,142.7,-0.53085,0.00029,20.48233]
[1779385345842,27.06,77879.14,142.7,-0.53097,0.00029,20.48176]
[1779385345913,27.06,77879.14,142.7,-0.53097,0.00029,20.48176]
[1779385346332,27.06,77879.14,142.7,-0.53097,0.00029,20.48176]
[1779385346519,27.06,77871.42,142.7,-0.53317,0.00029,20.47061]
[1779385351554,27.07,77869.98,142.7,-0.53358,0.00029,20.46401]
[1779385353327,27.07,77870.68,142.7,-0.53338,0.00029,20.46507]
[1779385358054,27.08,77869.55,142.7,-0.53369,0.00029,20.46342]
[1779385358197,27.08,77869.55,142.7,-0.53369,0.00029,20.46342]
[1779385358207,27.08,77869.55,142.7,-0.53369,0.00029,20.46342]
[1779385358224,27.08,77869.55,142.7,-0.53369,0.00029,20.46342]
[1779385359819,27.08,77869.94,142.7,-0.53357,0.00029,20.46402]
[1779385360644,27.08,77869.94,142.7,-0.53357,0.00029,20.46402]
[1779385361336,27.08,77870.26,142.7,-0.53348,0.00029,20.46451]
[1779385361828,27.09,77869.98,142.7,-0.53356,0.00029,20.4641]
[1779385362004,27.09,77869.98,142.7,-0.53356,0.00029,20.4641]
[1779385362070,27.09,77869.98,142.7,-0.53356,0.00029,20.4641]
[1779385362272,27.09,77869.98,142.7,-0.53356,0.00029,20.4641]
[1779385362514,27.09,77869.98,142.7,-0.53356,0.00029,20.4641]
[1779385362636,27.09,77869.98,142.7,-0.53356,0.00029,20.4641]
[1779385362642,27.09,77845.64,142.7,-0.54049,0.00028,20.42454]
[1779385363083,27.09,77845.64,142.7,-0.54049,0.00028,20.42454]
[1779385363167,27.09,77845.64,142.7,-0.54049,0.00028,20.42454]
[1779385363265,27.09,77845.64,142.7,-0.54049,0.00028,20.42454]
[1779385363645,27.09,77843.75,142.7,-0.54103,0.00028,20.42123]
[1779385365362,27.09,77843.58,142.7,-0.54107,0.00028,20.42094]
[1779385365659,27.09,77841.1,142.7,-0.54178,0.00028,20.41652]
[1779385366226,27.09,77841.1,142.7,-0.54178,0.00028,20.41652]
[1779385366666,27.09,77840.69,142.7,-0.54189,0.00028,20.4158]
[1779385367163,27.09,77840.69,142.7,-0.54189,0.00028,20.4158]
[1779385367247,27.09,77840.69,142.7,-0.54189,0.00028,20.4158]
[1779385367673,27.09,77840.39,142.7,-0.54197,0.00028,20.41528]
[1779385368218,27.09,77840.39,142.7,-0.54197,0.00028,20.41528]
[1779385369241,27.09,77840.44,142.7,-0.54196,0.00028,20.41536]
[1779385371120,27.1,77839.45,142.7,-0.54224,0.00028,20.41358]
[1779385371337,27.1,77839.45,142.7,-0.54224,0.00028,20.41358]
[1779385371656,27.1,77839.45,142.7,-0.54224,0.00028,20.41358]
[1779385371622,27.09,77839.63,142.7,-0.54219,0.00028,20.41391]
[1779385371761,27.09,77839.63,142.7,-0.54219,0.00028,20.41391]
[1779385371976,27.09,77839.63,142.7,-0.54219,0.00028,20.41391]
[1779385372134,27.09,77839.63,142.7,-0.54219,0.00028,20.41391]
[1779385372465,27.09,77839.63,142.7,-0.54219,0.00028,20.41391]
[1779385372571,27.09,77839.63,142.7,-0.54219,0.00028,20.41391]
[1779385372577,27.09,77839.63,142.7,-0.54219,0.00028,20.41391]
[1779385372673,27.09,77849.86,142.7,-0.53928,0.00028,20.43191]
[1779385373143,27.09,77849.86,142.7,-0.53928,0.00028,20.43191]
[1779385373367,27.09,77844.15,142.7,-0.5409,0.00028,20.42199]
[1779385373984,27.09,77844.15,142.7,-0.5409,0.00028,20.42199]
[1779385374353,27.09,77844.15,142.7,-0.5409,0.00028,20.42199]
[1779385374395,27.09,77844.15,142.7,-0.5409,0.00028,20.42199]
[1779385374453,27.09,77850.65,142.7,-0.53905,0.00028,20.43325]
[1779385375036,27.09,77850.65,142.7,-0.53905,0.00028,20.43325]
[1779385375137,27.12,77851.02,142.7,-0.53891,0.00028,20.43408]
[1779385376029,27.12,77851.02,142.7,-0.53891,0.00028,20.43408]
[1779385376031,27.12,77851.02,142.7,-0.53891,0.00028,20.43408]
[1779385376727,27.12,77852.05,142.7,-0.53861,0.00028,20.43584]
[1779385376794,27.12,77852.05,142.7,-0.53861,0.00028,20.43584]
[1779385376816,27.12,77852.02,142.7,-0.53862,0.00028,20.43579]
[1779385377744,27.12,77846.17,142.7,-0.54028,0.00028,20.42579]
[1779385381661,27.12,77845.45,142.7,-0.54048,0.00028,20.42456]
[1779385382535,27.12,77846.4,142.7,-0.54021,0.00028,20.42621]
[1779385382574,27.12,77849.23,142.7,-0.53941,0.00028,20.43109]
[1779385387817,27.12,77844.26,142.7,-0.54082,0.00028,20.42245]
[1779385389405,27.12,77844.26,142.7,-0.54082,0.00028,20.42245]
[1779385395571,27.12,77843.67,142.7,-0.54099,0.00028,20.4214]
[1779385397080,27.12,77852.45,142.7,-0.5385,0.00028,20.43652]
[1779385401857,27.12,77853.47,142.7,-0.53821,0.00028,20.4382]
[1779385401976,27.12,77853.25,142.7,-0.53827,0.00028,20.43783]
[1779385405067,27.12,77853.53,142.7,-0.5382,0.00028,20.43828]
[1779385410978,27.11,77853.45,142.7,-0.53823,0.00028,20.43812]
[1779385412443,27.11,77853.45,142.7,-0.53823,0.00028,20.43812]
[1779385412530,27.11,77854.26,142.7,-0.53801,0.00028,20.43496]
[1779385413288,27.11,77854.26,142.7,-0.53801,0.00028,20.43496]
[1779385414116,27.11,77853.45,142.7,-0.53823,0.00028,20.43363]
[1779385414251,27.11,77853.45,142.7,-0.53823,0.00028,20.43363]
[1779385414671,27.11,77853.45,142.7,-0.53823,0.00028,20.43363]
[1779385414717,27.11,77853.45,142.7,-0.53823,0.00028,20.43363]
[1779385414709,27.11,77852.87,142.7,-0.5384,0.00028,20.43267]
[1779385414850,27.11,77852.87,142.7,-0.5384,0.00028,20.43267]
[1779385414915,27.11,77852.87,142.7,-0.5384,0.00028,20.43267]
[1779385414923,27.11,77852.87,142.7,-0.5384,0.00028,20.43267]
[1779385415458,27.11,77852.87,142.7,-0.5384,0.00028,20.43267]
[1779385415577,27.11,77852.87,142.7,-0.5384,0.00028,20.43267]
[1779385415680,27.12,77837.22,142.7,-0.54284,0.00028,20.40523]
[1779385416150,27.12,77837.22,142.7,-0.54284,0.00028,20.40523]
[1779385416166,27.12,77837.22,142.7,-0.54284,0.00028,20.40523]
[1779385416391,27.12,77837.22,142.7,-0.54284,0.00028,20.40523]
[1779385416461,27.12,77837.22,142.7,-0.54284,0.00028,20.40523]
[1779385416533,27.12,77823.02,142.7,-0.54688,0.00028,20.37811]
[1779385417049,27.12,77823.02,142.7,-0.54688,0.00028,20.37811]
[1779385417713,27.12,77826.37,142.7,-0.54593,0.00028,20.38469]
[1779385419839,27.12,77828.77,142.7,-0.54524,0.00028,20.38935]
[1779385421074,27.12,77821.89,142.7,-0.5472,0.00028,20.37587]
[1779385423470,27.12,77820.74,142.7,-0.54753,0.00028,20.37357]
[1779385423482,27.12,77820.74,142.7,-0.54753,0.00028,20.37357]
[1779385423568,27.12,77820.74,142.7,-0.54753,0.00028,20.37357]
[1779385423587,27.12,77820.74,142.7,-0.54753,0.00028,20.37357]
[1779385423672,27.12,77820.74,142.7,-0.54753,0.00028,20.37357]
[1779385423693,27.12,77820.74,142.7,-0.54753,0.00028,20.37357]
[1779385424040,27.12,77820.2,142.7,-0.54768,0.00028,20.37249]
[1779385424242,27.12,77812.01,142.7,-0.55001,0.00028,20.35566]
[1779385425390,27.12,77804.94,142.7,-0.55201,0.00028,20.3406]
[1779385426538,27.12,77797.08,142.7,-0.55424,0.00028,20.32324]
[1779385427801,27.12,77796.36,142.7,-0.55444,0.00028,20.32162]
[1779385432153,27.12,77802.34,142.7,-0.55274,0.00028,20.33496]
[1779385433159,27.12,77806.2,142.7,-0.55165,0.00028,20.34335]
[1779385438194,27.12,77804.63,142.7,-0.55209,0.00028,20.33999]
[1779385439311,27.12,77804.63,142.7,-0.55209,0.00028,20.33999]
[1779385440210,27.12,77798.11,142.7,-0.55394,0.00028,20.32562]
[1779385441960,27.12,77797.02,142.7,-0.55424,0.00028,20.32318]
[1779385442726,27.12,77797.02,142.7,-0.55424,0.00028,20.32318]
[1779385443231,27.12,77806.46,142.7,-0.55157,0.00028,20.34396]
[1779385443890,27.12,77806.46,142.7,-0.55157,0.00028,20.34396]
[1779385444091,27.12,77806.46,142.7,-0.55157,0.00028,20.34396]
[1779385444965,27.12,77809.04,142.7,-0.55083,0.00028,20.34949]
[1779385445244,27.12,77809.04,142.7,-0.55083,0.00028,20.34949]
[1779385445247,27.12,77813.97,142.7,-0.54943,0.00028,20.35985]
[1779385450283,27.13,77817.63,142.7,-0.54839,0.00028,20.3674]
[1779385455318,27.13,77817.85,142.7,-0.54833,0.00028,20.36787]
[1779385457263,27.13,77817.77,142.7,-0.54835,0.00028,20.36771]
[1779385458794,27.13,77817.98,142.7,-0.54829,0.00028,20.36814]
[1779385459156,27.13,77817.98,142.7,-0.54829,0.00028,20.36814]
[1779385459502,27.13,77817.98,142.7,-0.54829,0.00028,20.36814]
[1779385459688,27.13,77817.98,142.7,-0.54829,0.00028,20.36814]
[1779385459853,27.13,77818.94,142.7,-0.54801,0.00028,20.37009]
[1779385459883,27.13,77818.94,142.7,-0.54801,0.00028,20.37009]
[1779385460282,27.13,77818.94,142.7,-0.54801,0.00028,20.37009]
[1779385460331,27.13,77818.94,142.7,-0.54801,0.00028,20.37009]
[1779385460382,27.13,77818.94,142.7,-0.54801,0.00028,20.37009]
[1779385460750,27.13,77818.94,142.7,-0.54801,0.00028,20.37009]
[1779385460400,27.13,77827.06,142.7,-0.54571,0.00028,20.38618]
[1779385460802,27.13,77827.06,142.7,-0.54571,0.00028,20.38618]
[1779385461390,27.13,77834.1,142.7,-0.54371,0.00028,20.39958]
[1779385463597,27.13,77834.84,142.7,-0.5435,0.00028,20.40096]
[1779385463892,27.13,77834.76,142.7,-0.54352,0.00028,20.40081]
[1779385463976,27.13,77834.76,142.7,-0.54352,0.00028,20.40081]
[1779385464104,27.13,77834.76,142.7,-0.54352,0.00028,20.40081]
[1779385464411,27.13,77827.78,142.7,-0.5455,0.00028,20.38758]
[1779385465613,27.13,77827.78,142.7,-0.5455,0.00028,20.38758]
[1779385466634,27.13,77824.37,142.7,-0.54647,0.00028,20.38094]
[1779385470642,27.13,77822.81,142.7,-0.54691,0.00028,20.37788]
[1779385470731,27.13,77822.81,142.7,-0.54691,0.00028,20.37788]
[1779385472998,27.13,77825.17,142.7,-0.54625,0.00028,20.37805]
[1779385474483,27.13,77821.2,142.7,-0.54737,0.00028,20.3702]
[1779385479214,27.14,77822.62,142.7,-0.54696,0.00028,20.37306]
[1779385480392,27.14,77823.19,142.7,-0.5468,0.00028,20.3742]
[1779385482495,27.14,77818.58,142.7,-0.54811,0.00028,20.36498]
[1779385487574,27.14,77821.22,142.7,-0.54735,0.00028,20.37034]
[1779385489654,27.14,77820.89,142.7,-0.54744,0.00028,20.36969]
[1779385490242,27.14,77821.33,142.7,-0.54732,0.00028,20.37058]
[1779385490552,27.14,77821.33,142.7,-0.54732,0.00028,20.37058]
[1779385490596,27.15,77830.4,142.7,-0.54474,0.00028,20.38827]
[1779385492476,27.15,77828.42,142.7,-0.5453,0.00028,20.38449]
[1779385493508,27.15,77826.56,142.7,-0.54583,0.00028,20.38089]
[1779385494641,27.15,77826.01,142.7,-0.54598,0.00028,20.37983]
[1779385494678,27.15,77826.01,142.7,-0.54598,0.00028,20.37983]
[1779385494707,27.15,77826.01,142.7,-0.54598,0.00028,20.37983]
[1779385494712,27.15,77826.01,142.7,-0.54598,0.00028,20.37983]
[1779385495139,27.15,77829.45,142.7,-0.54501,0.00028,20.38648]
[1779385495631,27.15,77833.26,142.7,-0.54392,0.00028,20.39369]
[1779385496259,27.15,77833.26,142.7,-0.54392,0.00028,20.39369]
[1779385500346,27.15,77835.52,142.7,-0.54328,0.00028,20.3979]
[1779385500363,27.15,77835.52,142.7,-0.54328,0.00028,20.3979]
[1779385505697,27.15,77836.14,142.7,-0.54311,0.00028,20.39904]
[1779385505698,27.15,77836.14,142.7,-0.54311,0.00028,20.39904]
[1779385505703,27.15,77836.26,142.7,-0.54307,0.00028,20.39927]
[1779385506767,27.15,77836.26,142.7,-0.54307,0.00028,20.39927]
[1779385507026,27.15,77836.79,142.7,-0.54292,0.00028,20.40024]
[1779385507717,27.15,77845.81,142.7,-0.54036,0.00028,20.41639]
[1779385507944,27.15,77845.81,142.7,-0.54036,0.00028,20.41639]
[1779385508724,27.15,77851.84,142.7,-0.53864,0.00028,20.42672]
[1779385509131,27.15,77851.84,142.7,-0.53864,0.00028,20.42672]
[1779385509731,27.15,77849.95,142.7,-0.53918,0.00028,20.42352]
[1779385511748,27.15,77840.37,142.7,-0.54191,0.00028,20.40675]
[1779385511963,27.15,77840.37,142.7,-0.54191,0.00028,20.40675]
[1779385517833,27.15,77836.16,142.7,-0.5431,0.00028,20.39908]
[1779385517844,27.15,77836.1,142.7,-0.54312,0.00028,20.39897]
[1779385518119,27.15,77836.1,142.7,-0.54312,0.00028,20.39897]
[1779385518135,27.15,77836.1,142.7,-0.54312,0.00028,20.39897]
[1779385518766,27.15,77836.1,142.7,-0.54312,0.00028,20.39897]
[1779385518794,27.15,77858.9,142.7,-0.53664,0.00028,20.43833]
[1779385519164,27.15,77858.9,142.7,-0.53664,0.00028,20.43833]
[1779385519273,27.15,77858.9,142.7,-0.53664,0.00028,20.43833]
[1779385519801,27.15,77859.39,142.7,-0.5365,0.00028,20.43912]
[1779385519905,27.15,77859.39,142.7,-0.5365,0.00028,20.43912]
[1779385520115,27.15,77859.39,142.7,-0.5365,0.00028,20.43912]
[1779385520237,27.15,77859.39,142.7,-0.5365,0.00028,20.43912]
[1779385520808,27.15,77853.99,142.7,-0.53803,0.00028,20.43032]
[1779385521524,27.15,77853.99,142.7,-0.53803,0.00028,20.43032]
[1779385521815,27.15,77853.54,142.7,-0.53816,0.00028,20.42956]
[1779385522229,27.15,77853.54,142.7,-0.53816,0.00028,20.42956]
[1779385522822,27.15,77853.76,142.7,-0.5381,0.00028,20.42994]
[1779385523924,27.15,77854.7,142.7,-0.53783,0.00028,20.43149]
[1779385524836,27.15,77857.53,142.7,-0.53703,0.00028,20.43612]
[1779385529871,27.15,77858.35,142.7,-0.53678,0.00028,20.4375]
[1779385535752,27.16,77860.1,142.7,-0.53628,0.00028,20.43586]
[1779385535844,27.16,77860.11,142.7,-0.53628,0.00028,20.43589]
[1779385535930,27.16,77860.11,142.7,-0.53628,0.00028,20.43589]
[1779385536844,27.16,77858.4,142.7,-0.53676,0.00028,20.43316]
[1779385536921,27.16,77854.35,142.7,-0.53791,0.00028,20.42655]
[1779385542795,27.17,77851.54,142.7,-0.5387,0.00028,20.42192]
[1779385542963,27.17,77851.93,142.7,-0.53858,0.00028,20.4226]
[1779385544135,27.17,77851.93,142.7,-0.53858,0.00028,20.4226]
[1779385544236,27.18,77852.66,142.7,-0.53837,0.00028,20.42386]
[1779385545366,27.18,77852.66,142.7,-0.53837,0.00028,20.42386]
[1779385546982,27.18,77848.34,142.7,-0.53959,0.00028,20.41656]
[1779385547021,27.18,77848.34,142.7,-0.53959,0.00028,20.41656]
[1779385547216,27.18,77848.34,142.7,-0.53959,0.00028,20.41656]
[1779385547313,27.18,77848.34,142.7,-0.53959,0.00028,20.41656]
[1779385547313,27.18,77848.34,142.7,-0.53959,0.00028,20.41656]
[1779385547350,27.18,77848.34,142.7,-0.53959,0.00028,20.41656]
[1779385547358,27.18,77848.34,142.7,-0.53959,0.00028,20.41656]
[1779385547373,27.18,77848.34,142.7,-0.53959,0.00028,20.41656]
[1779385547405,27.18,77848.34,142.7,-0.53959,0.00028,20.41656]
[1779385547471,27.18,77848.34,142.7,-0.53959,0.00028,20.41656]
[1779385547514,27.18,77848.34,142.7,-0.53959,0.00028,20.41656]
[1779385547565,27.18,77848.34,142.7,-0.53959,0.00028,20.41656]
[1779385547620,27.18,77848.34,142.7,-0.53959,0.00028,20.41656]
[1779385547703,27.18,77848.34,142.7,-0.53959,0.00028,20.41656]
[1779385548574,27.18,77845.86,142.7,-0.54029,0.00028,20.41229]
[1779385548846,27.18,77845.86,142.7,-0.54029,0.00028,20.41229]
[1779385548833,27.18,77794.94,142.7,-0.55473,0.00028,20.31039]
[1779385549109,27.18,77794.94,142.7,-0.55473,0.00028,20.31039]
[1779385549426,27.18,77794.94,142.7,-0.55473,0.00028,20.31039]
[1779385549568,27.18,77794.94,142.7,-0.55473,0.00028,20.31039]
[1779385549681,27.18,77794.94,142.7,-0.55473,0.00028,20.31039]
[1779385549710,27.18,77794.94,142.7,-0.55473,0.00028,20.31039]
[1779385549846,27.18,77794.94,142.7,-0.55473,0.00028,20.31039]
[1779385549831,27.18,77784.49,142.7,-0.55768,0.00028,20.2862]
[1779385549968,27.18,77784.49,142.7,-0.55768,0.00028,20.2862]
[1779385550040,27.18,77784.49,142.7,-0.55768,0.00028,20.2862]
[1779385550100,27.18,77784.49,142.7,-0.55768,0.00028,20.2862]
[1779385550106,27.18,77784.49,142.7,-0.55768,0.00028,20.2862]
[1779385550878,27.18,77784.49,142.7,-0.55768,0.00028,20.2862]
[1779385550214,27.18,77767.45,142.7,-0.56249,0.00028,20.24439]
[1779385551884,27.18,77767.45,142.7,-0.56249,0.00028,20.24439]
[1779385551507,27.18,77754.19,142.7,-0.56623,0.00028,20.20982]
[1779385552639,27.18,77754.19,142.7,-0.56623,0.00028,20.20982]
[1779385552746,27.19,77753.98,142.7,-0.56628,0.00028,20.20937]
[1779385553233,27.19,77753.98,142.7,-0.56628,0.00028,20.20937]
[1779385553841,27.19,77753.98,142.7,-0.56628,0.00028,20.20937]
[1779385553317,27.19,77758.72,142.7,-0.56494,0.00028,20.22194]
[1779385554181,27.19,77758.72,142.7,-0.56494,0.00028,20.22194]
[1779385555678,27.19,77764.07,142.7,-0.56342,0.00028,20.23598]
[1779385555966,27.19,77764.07,142.7,-0.56342,0.00028,20.23598]
[1779385555987,27.19,77764.07,142.7,-0.56342,0.00028,20.23598]
[1779385556001,27.19,77764.07,142.7,-0.56342,0.00028,20.23598]
[1779385556115,27.19,77764.07,142.7,-0.56342,0.00028,20.23598]
[1779385556277,27.19,77764.07,142.7,-0.56342,0.00028,20.23598]
[1779385556628,27.19,77764.07,142.7,-0.56342,0.00028,20.23598]
[1779385556667,27.19,77764.07,142.7,-0.56342,0.00028,20.23598]
[1779385557629,27.21,77767.4,142.7,-0.56244,0.00028,20.24481]
[1779385557675,27.21,77767.4,142.7,-0.56244,0.00028,20.24481]
[1779385557684,27.21,77767.4,142.7,-0.56244,0.00028,20.24481]
[1779385557745,27.21,77774.73,142.7,-0.56037,0.00028,20.26315]
[1779385558664,27.21,77774.73,142.7,-0.56037,0.00028,20.26315]
[1779385558710,27.21,77774.73,142.7,-0.56037,0.00028,20.26315]
[1779385558718,27.21,77774.73,142.7,-0.56037,0.00028,20.26315]
[1779385558902,27.21,77774.73,142.7,-0.56037,0.00028,20.26315]
[1779385558811,27.21,77774.92,142.7,-0.56031,0.00028,20.26365]
[1779385559873,27.21,77774.92,142.7,-0.56031,0.00028,20.26365]
[1779385560040,27.21,77775.41,142.7,-0.56017,0.00028,20.26485]
[1779385560887,27.21,77775.41,142.7,-0.56017,0.00028,20.26485]
[1779385560102,27.21,77775.63,142.7,-0.56011,0.00028,20.26541]
[1779385561158,27.21,77775.63,142.7,-0.56011,0.00028,20.26541]
[1779385561248,27.21,77775.63,142.7,-0.56011,0.00028,20.26541]
[1779385561929,27.22,77776.34,142.7,-0.5599,0.00028,20.26719]
[1779385562065,27.22,77776.34,142.7,-0.5599,0.00028,20.26719]
[1779385562087,27.22,77776.34,142.7,-0.5599,0.00028,20.26719]
[1779385562675,27.22,77776.34,142.7,-0.5599,0.00028,20.26719]
[1779385562729,27.22,77773.54,142.7,-0.56069,0.00028,20.26033]
[1779385563039,27.22,77773.54,142.7,-0.56069,0.00028,20.26033]
[1779385563214,27.22,77773.54,142.7,-0.56069,0.00028,20.26033]
[1779385563745,27.22,77773.54,142.7,-0.56069,0.00028,20.26033]
[1779385564230,27.22,77765.03,142.7,-0.56308,0.00028,20.23895]
[1779385565052,27.22,77765.03,142.7,-0.56308,0.00028,20.23895]
[1779385566748,27.22,77763.65,142.7,-0.56347,0.00028,20.23544]
[1779385566823,27.22,77763.65,142.7,-0.56347,0.00028,20.23544]
[1779385566857,27.22,77763.65,142.7,-0.56347,0.00028,20.23544]
[1779385568158,27.27,77767.18,142.7,-0.56235,0.00028,20.24547]
[1779385569154,27.27,77767.18,142.7,-0.56235,0.00028,20.24547]
[1779385570383,27.27,77767.8,142.7,-0.56217,0.00028,20.24706]
[1779385571469,27.27,77767.87,142.7,-0.56214,0.00028,20.2473]
[1779385571632,27.27,77767.87,142.7,-0.56214,0.00028,20.2473]
[1779385571694,27.27,77767.87,142.7,-0.56214,0.00028,20.2473]
[1779385571694,27.27,77767.87,142.7,-0.56214,0.00028,20.2473]
[1779385571707,27.27,77767.87,142.7,-0.56214,0.00028,20.2473]
[1779385571731,27.27,77767.85,142.7,-0.56215,0.00028,20.24727]
[1779385572437,27.27,77767.85,142.7,-0.56215,0.00028,20.24727]
[1779385572522,27.28,77774.77,142.7,-0.5602,0.00028,20.2645]
[1779385573194,27.28,77787.25,142.7,-0.55668,0.00028,20.2943]
[1779385575208,27.29,77789.3,142.7,-0.55608,0.00028,20.29922]
[1779385576267,27.29,77789.3,142.7,-0.55608,0.00028,20.29922]
[1779385576274,27.29,77789.3,142.7,-0.55608,0.00028,20.29922]
[1779385576361,27.29,77789.3,142.7,-0.55608,0.00028,20.29922]
[1779385576421,27.29,77788.89,142.7,-0.55619,0.00028,20.29829]
[1779385577112,27.29,77788.89,142.7,-0.55619,0.00028,20.29829]
[1779385577546,27.29,77788.89,142.7,-0.55619,0.00028,20.29829]
[1779385577756,27.29,77788.89,142.7,-0.55619,0.00028,20.29829]
[1779385577783,27.29,77788.89,142.7,-0.55619,0.00028,20.29829]
[1779385577807,27.29,77783.89,142.7,-0.5576,0.00028,20.28663]
[1779385578596,27.29,77783.89,142.7,-0.5576,0.00028,20.28663]
[1779385578790,27.29,77783.89,142.7,-0.5576,0.00028,20.28663]
[1779385578801,27.29,77783.89,142.7,-0.5576,0.00028,20.28663]
[1779385578811,27.29,77774.93,142.7,-0.56012,0.00028,20.26512]
[1779385579174,27.29,77774.93,142.7,-0.56012,0.00028,20.26512]
[1779385579240,27.29,77766.01,142.7,-0.56263,0.00028,20.2429]
[1779385579950,27.29,77766.01,142.7,-0.56263,0.00028,20.2429]
[1779385580837,27.29,77766.01,142.7,-0.56263,0.00028,20.2429]
[1779385581478,27.29,77762.74,142.7,-0.56354,0.00028,20.23459]
[1779385583239,27.29,77762.33,142.7,-0.56365,0.00028,20.2336]
[1779385585244,27.3,77758.7,142.7,-0.56466,0.00028,20.22429]
[1779385586243,27.3,77758.22,142.7,-0.56479,0.00028,20.22304]
[1779385586314,27.3,77758.22,142.7,-0.56479,0.00028,20.22304]
[1779385586954,27.3,77756.13,142.7,-0.56538,0.00028,20.21759]
[1779385587110,27.3,77756.13,142.7,-0.56538,0.00028,20.21759]
[1779385587549,27.3,77756.13,142.7,-0.56538,0.00028,20.21759]
[1779385587622,27.3,77756.13,142.7,-0.56538,0.00028,20.21759]
[1779385587806,27.3,77756.13,142.7,-0.56538,0.00028,20.21759]
[1779385587876,27.3,77745.46,142.7,-0.56837,0.00028,20.18895]
[1779385588117,27.3,77745.46,142.7,-0.56837,0.00028,20.18895]
[1779385588458,27.3,77745.46,142.7,-0.56837,0.00028,20.18895]
[1779385588486,27.3,77745.46,142.7,-0.56837,0.00028,20.18895]
[1779385589639,27.3,77745.14,142.7,-0.56845,0.00028,20.18809]
[1779385589664,27.3,77745.14,142.7,-0.56845,0.00028,20.18809]
[1779385589690,27.3,77745.14,142.7,-0.56845,0.00028,20.18809]
[1779385589698,27.3,77745.14,142.7,-0.56845,0.00028,20.18809]
[1779385589767,27.3,77745.14,142.7,-0.56845,0.00028,20.18809]
[1779385589874,27.3,77745.14,142.7,-0.56845,0.00028,20.18809]
[1779385589905,27.3,77749.54,142.7,-0.56722,0.00028,20.20008]
[1779385589967,27.3,77749.54,142.7,-0.56722,0.00028,20.20008]
[1779385589969,27.3,77749.54,142.7,-0.56722,0.00028,20.20008]
[1779385590267,27.3,77749.54,142.7,-0.56722,0.00028,20.20008]
[1779385590338,27.3,77765.67,142.7,-0.56269,0.00028,20.24231]
[1779385591603,27.3,77765.67,142.7,-0.56269,0.00028,20.24231]
[1779385591808,27.3,77769.44,142.7,-0.56164,0.00028,20.24734]
[1779385592316,27.3,77769.44,142.7,-0.56164,0.00028,20.24734]
[1779385592532,27.3,77769.44,142.7,-0.56164,0.00028,20.24734]
[1779385592637,27.3,77769.44,142.7,-0.56164,0.00028,20.24734]
[1779385592791,27.3,77769.44,142.7,-0.56164,0.00028,20.24734]
[1779385595195,27.31,77768.72,142.7,-0.56183,0.00028,20.2456]
[1779385595261,27.31,77768.72,142.7,-0.56183,0.00028,20.2456]
[1779385595266,27.31,77768.72,142.7,-0.56183,0.00028,20.2456]
[1779385595377,27.31,77768.72,142.7,-0.56183,0.00028,20.2456]
[1779385596380,27.31,77759.56,142.7,-0.5644,0.00028,20.22228]
[1779385598394,27.31,77755.67,142.7,-0.56549,0.00028,20.21213]
[1779385601318,27.31,77753.31,142.7,-0.56615,0.00028,20.20586]
[1779385601788,27.31,77753.31,142.7,-0.56615,0.00028,20.20586]
[1779385601819,27.31,77753.31,142.7,-0.56615,0.00028,20.20586]
[1779385601967,27.31,77754.48,142.7,-0.56582,0.00028,20.20896]
[1779385603206,27.31,77755.01,142.7,-0.56568,0.00028,20.21036]
[1779385606712,27.31,77756.92,142.7,-0.56514,0.00028,20.21537]
[1779385607909,27.31,77757.32,142.7,-0.56503,0.00028,20.21641]
[1779385608339,27.31,77758.31,142.7,-0.56475,0.00028,20.21899]
[1779385608721,27.31,77758.31,142.7,-0.56475,0.00028,20.21899]
[1779385610927,27.31,77758.78,142.7,-0.56462,0.00028,20.2202]
[1779385610980,27.31,77757.74,142.7,-0.56492,0.00028,20.21748]
[1779385611925,27.31,77757.74,142.7,-0.56492,0.00028,20.21748]
[1779385612249,27.31,77758.87,142.7,-0.5646,0.00028,20.22042]
[1779385613866,27.31,77757.72,142.7,-0.56492,0.00028,20.2174]
[1779385613969,27.31,77757.43,142.7,-0.56501,0.00028,20.21664]
[1779385615288,27.31,77757.99,142.7,-0.56485,0.00028,20.21809]
[1779385621308,27.3,77760.39,142.7,-0.56418,0.00028,20.22429]
[1779385622595,27.3,77760.23,142.7,-0.56423,0.00028,20.22385]
[1779385622675,27.3,77760.23,142.7,-0.56423,0.00028,20.22385]
[1779385622764,27.3,77760.23,142.7,-0.56423,0.00028,20.22385]
[1779385623809,27.3,77760.89,142.7,-0.56405,0.00028,20.22554]
[1779385623816,27.3,77767.33,142.7,-0.56224,0.00028,20.24198]
[1779385624309,27.3,77767.33,142.7,-0.56224,0.00028,20.24198]
[1779385624578,27.3,77771.02,142.7,-0.5612,0.00028,20.2512]
[1779385625525,27.3,77771.02,142.7,-0.5612,0.00028,20.2512]
[1779385625547,27.3,77771.02,142.7,-0.5612,0.00028,20.2512]
[1779385625734,27.3,77774.95,142.7,-0.5601,0.00028,20.26087]
[1779385626779,27.3,77769.1,142.7,-0.56175,0.00028,20.24636]
[1779385628490,27.3,77766.83,142.7,-0.56239,0.00028,20.24064]
[1779385628629,27.3,77766.83,142.7,-0.56239,0.00028,20.24064]
[1779385628755,27.3,77766.83,142.7,-0.56239,0.00028,20.24064]
[1779385628856,27.3,77764.64,142.7,-0.56301,0.00028,20.23506]
[1779385629603,27.3,77764.64,142.7,-0.56301,0.00028,20.23506]
[1779385634667,27.29,77762.26,142.7,-0.56368,0.00028,20.2289]
[1779385634941,27.29,77762.26,142.7,-0.56368,0.00028,20.2289]
[1779385634951,27.29,77762.26,142.7,-0.56368,0.00028,20.2289]
[1779385635964,27.29,77761.1,142.7,-0.56401,0.00028,20.2259]
[1779385635657,27.29,77750.46,142.7,-0.567,0.00028,20.19779]
[1779385636652,27.29,77750.46,142.7,-0.567,0.00028,20.19779]
[1779385636701,27.29,77750.46,142.7,-0.567,0.00028,20.19779]
[1779385636725,27.29,77750.46,142.7,-0.567,0.00028,20.19779]
[1779385637200,27.29,77750.54,142.7,-0.56698,0.00028,20.19798]
[1779385637670,27.29,77742.5,142.7,-0.56924,0.00028,20.17599]
[1779385640097,27.29,77742.71,142.7,-0.56919,0.00028,20.17654]
[1779385642736,27.29,77738.26,142.7,-0.57044,0.00028,20.16408]
[1779385642756,27.29,77738.26,142.7,-0.57044,0.00028,20.16408]
[1779385643713,27.28,77743.03,142.7,-0.56912,0.00028,20.17727]
[1779385645118,27.28,77744.44,142.7,-0.56872,0.00028,20.18116]
[1779385647448,27.28,77740.79,142.7,-0.56974,0.00028,20.17105]
[1779385648617,27.28,77739.42,142.7,-0.57013,0.00028,20.16723]
[1779385652432,27.28,77740.41,142.7,-0.56986,0.00028,20.16548]
[1779385652610,27.28,77740.41,142.7,-0.56986,0.00028,20.16548]
[1779385654073,27.28,77741.4,142.7,-0.56958,0.00028,20.16826]
[1779385655388,27.28,77739.3,142.7,-0.57017,0.00028,20.1624]
[1779385655723,27.28,77739.3,142.7,-0.57017,0.00028,20.1624]
[1779385655798,27.28,77730.92,142.7,-0.57252,0.00028,20.13856]
[1779385656252,27.28,77730.92,142.7,-0.57252,0.00028,20.13856]
[1779385656933,27.28,77730.92,142.7,-0.57252,0.00028,20.13856]
[1779385656960,27.28,77730.92,142.7,-0.57252,0.00028,20.13856]
[1779385656972,27.28,77730.92,142.7,-0.57252,0.00028,20.13856]
[1779385656973,27.28,77730.92,142.7,-0.57252,0.00028,20.13856]
[1779385656996,27.28,77730.92,142.7,-0.57252,0.00028,20.13856]
[1779385656948,27.29,77726.25,142.7,-0.5738,0.00028,20.12517]
[1779385657066,27.29,77726.25,142.7,-0.5738,0.00028,20.12517]
[1779385657066,27.29,77726.25,142.7,-0.5738,0.00028,20.12517]
[1779385657143,27.29,77726.25,142.7,-0.5738,0.00028,20.12517]
[1779385657262,27.29,77726.25,142.7,-0.5738,0.00028,20.12517]
[1779385657367,27.29,77726.25,142.7,-0.5738,0.00028,20.12517]
[1779385657379,27.29,77726.25,142.7,-0.5738,0.00028,20.12517]
[1779385657812,27.3,77746.35,142.7,-0.56815,0.00028,20.18232]
[1779385658819,27.3,77746.03,142.7,-0.56824,0.00028,20.18144]
[1779385659216,27.3,77746.03,142.7,-0.56824,0.00028,20.18144]
[1779385659244,27.3,77746.03,142.7,-0.56824,0.00028,20.18144]
[1779385659249,27.3,77746.03,142.7,-0.56824,0.00028,20.18144]
[1779385660971,27.3,77742.62,142.7,-0.56919,0.00028,20.17206]
[1779385660982,27.3,77742.62,142.7,-0.56919,0.00028,20.17206]
[1779385660833,27.3,77735.94,142.7,-0.57106,0.00028,20.15335]
[1779385663048,27.3,77736.5,142.7,-0.57091,0.00028,20.15496]
[1779385664926,27.3,77736.89,142.7,-0.57079,0.00028,20.15608]
[1779385665100,27.3,77736.31,142.7,-0.57096,0.00028,20.15445]
[1779385665868,27.3,77740.39,142.7,-0.56981,0.00028,20.16593]
[1779385667057,27.3,77741.84,142.7,-0.5694,0.00028,20.16997]
[1779385667066,27.3,77741.84,142.7,-0.5694,0.00028,20.16997]
[1779385667169,27.3,77741.84,142.7,-0.5694,0.00028,20.16997]
[1779385667333,27.3,77741.84,142.7,-0.5694,0.00028,20.16997]
[1779385667882,27.3,77748.41,142.7,-0.56756,0.00028,20.18799]
[1779385669681,27.3,77750.49,142.7,-0.56698,0.00028,20.19361]
[1779385671960,27.3,77748.41,142.7,-0.56756,0.00028,20.18798]
[1779385672111,27.3,77746.29,142.7,-0.56816,0.00028,20.18221]
[1779385672688,27.3,77746.29,142.7,-0.56816,0.00028,20.18221]
[1779385672741,27.3,77746.29,142.7,-0.56816,0.00028,20.18221]
[1779385673170,27.3,77743.64,142.7,-0.5689,0.00028,20.17494]
[1779385673565,27.3,77743.64,142.7,-0.5689,0.00028,20.17494]
[1779385674326,27.3,77742.76,142.7,-0.56915,0.00028,20.17251]
[1779385674446,27.3,77742.76,142.7,-0.56915,0.00028,20.17251]
[1779385675942,27.3,77740.86,142.7,-0.56968,0.00028,20.16724]
[1779385677325,27.3,77741.43,142.7,-0.56952,0.00028,20.16884]
[1779385677809,27.3,77741.43,142.7,-0.56952,0.00028,20.16884]
[1779385678348,27.3,77740.4,142.7,-0.56981,0.00028,20.16598]
[1779385679190,27.3,77739.92,142.7,-0.56994,0.00028,20.16465]
[1779385679199,27.3,77739.92,142.7,-0.56994,0.00028,20.16465]
[1779385679242,27.3,77739.92,142.7,-0.56994,0.00028,20.16465]
[1779385679967,27.3,77733.16,142.7,-0.57183,0.00028,20.14551]
[1779385680928,27.3,77733.16,142.7,-0.57183,0.00028,20.14551]
[1779385681208,27.3,77733.81,142.7,-0.57165,0.00028,20.14736]
[1779385683245,27.3,77736.18,142.7,-0.57099,0.00028,20.15408]
[1779385686000,27.3,77734.05,142.7,-0.57159,0.00028,20.14801]
[1779385686243,27.3,77735.22,142.7,-0.57126,0.00028,20.15133]
[1779385692622,27.3,77736.44,142.7,-0.57093,0.00028,20.15473]
[1779385694069,27.3,77740.36,142.7,-0.56983,0.00028,20.16572]
[1779385695060,27.3,77740.36,142.7,-0.56983,0.00028,20.16572]
[1779385695483,27.3,77740.36,142.7,-0.56983,0.00028,20.16572]
[1779385695535,27.3,77749.46,142.7,-0.56728,0.00028,20.19069]
[1779385701118,27.3,77750.99,142.7,-0.56686,0.00028,20.19479]
[1779385703328,27.3,77751.15,142.7,-0.56681,0.00028,20.19522]
[1779385703332,27.3,77751.15,142.7,-0.56681,0.00028,20.19522]
[1779385703347,27.3,77751.15,142.7,-0.56681,0.00028,20.19522]
[1779385703378,27.3,77751.15,142.7,-0.56681,0.00028,20.19522]
[1779385705146,27.3,77755.91,142.7,-0.56548,0.00028,20.20787]
[1779385708835,27.3,77755.46,142.7,-0.5656,0.00028,20.20667]
[1779385708861,27.3,77755.46,142.7,-0.5656,0.00028,20.20667]
[1779385708869,27.3,77755.46,142.7,-0.5656,0.00028,20.20667]
[1779385708897,27.3,77755.46,142.7,-0.5656,0.00028,20.20667]
[1779385709889,27.3,77755.81,142.7,-0.56551,0.00028,20.20759]
[1779385710124,27.29,77752.67,142.7,-0.56639,0.00028,20.19925]
[1779385711814,27.29,77751.79,142.7,-0.56664,0.00028,20.1969]
[1779385712203,27.29,77756.75,142.7,-0.56526,0.00028,20.20551]
[1779385714072,27.29,77757.0,142.7,-0.56519,0.00028,20.20616]
[1779385715195,27.29,77756.61,142.7,-0.5653,0.00028,20.20513]
[1779385715969,27.29,77756.61,142.7,-0.5653,0.00028,20.20513]
[1779385717955,27.29,77756.08,142.7,-0.56545,0.00028,20.20373]
[1779385720762,27.29,77757.07,142.7,-0.56518,0.00028,20.20631]
[1779385722691,27.29,77757.29,142.7,-0.56512,0.00028,20.20687]
[1779385722795,27.29,77757.29,142.7,-0.56512,0.00028,20.20687]
[1779385723318,27.29,77757.37,142.7,-0.56509,0.00028,20.20707]
[1779385724653,27.29,77756.43,142.7,-0.56536,0.00028,20.20459]
[1779385728074,27.29,77755.1,142.7,-0.56574,0.00028,20.20105]
[1779385728760,27.29,77755.39,142.7,-0.56566,0.00028,20.20181]
[1779385729874,27.29,77756.14,142.7,-0.56545,0.00028,20.20377]
[1779385730365,27.29,77755.78,142.7,-0.56555,0.00028,20.20281]
[1779385731154,27.29,77755.61,142.7,-0.5656,0.00028,20.20236]
[1779385732082,27.29,77755.61,142.7,-0.5656,0.00028,20.20236]
[1779385734073,27.29,77757.52,142.7,-0.56506,0.00028,20.20737]
[1779385743446,27.28,77757.56,142.7,-0.56506,0.00028,20.20738]
[1779385749018,27.28,77758.67,142.7,-0.56476,0.00028,20.21026]
[1779385749072,27.28,77758.67,142.7,-0.56476,0.00028,20.21026]
[1779385749077,27.28,77758.67,142.7,-0.56476,0.00028,20.21026]
[1779385749141,27.28,77758.3,142.7,-0.56486,0.00028,20.20928]
[1779385749813,27.28,77758.3,142.7,-0.56486,0.00028,20.20928]
[1779385749898,27.28,77767.5,142.7,-0.56228,0.00028,20.23291]
[1779385750143,27.28,77767.5,142.7,-0.56228,0.00028,20.23291]
[1779385750494,27.28,77771.83,142.7,-0.56106,0.00028,20.24374]
[1779385751501,27.28,77775.13,142.7,-0.56013,0.00028,20.25184]
[1779385756537,27.27,77775.81,142.7,-0.55996,0.00028,20.25339]
[1779385761573,27.27,77778.58,142.7,-0.55919,0.00028,20.26]
[1779385765123,27.26,77778.42,142.7,-0.55924,0.00028,20.25957]
[1779385767425,27.26,77782.44,142.7,-0.55812,0.00028,20.26913]
[1779385767510,27.26,77782.44,142.7,-0.55812,0.00028,20.26913]
[1779385768078,27.26,77782.44,142.7,-0.55812,0.00028,20.26913]
[1779385768087,27.26,77782.44,142.7,-0.55812,0.00028,20.26913]
[1779385767615,27.26,77790.44,142.7,-0.55586,0.00028,20.2878]
[1779385768872,27.26,77790.44,142.7,-0.55586,0.00028,20.2878]
[1779385771037,27.26,77793.24,142.7,-0.55507,0.00028,20.2942]
[1779385771191,27.26,77793.59,142.7,-0.55499,0.00028,20.29046]
[1779385771867,27.26,77793.59,142.7,-0.55499,0.00028,20.29046]
[1779385771908,27.26,77793.59,142.7,-0.55499,0.00028,20.29046]
[1779385771944,27.26,77793.59,142.7,-0.55499,0.00028,20.29046]
[1779385771968,27.26,77799.71,142.7,-0.55326,0.00028,20.30414]
[1779385772517,27.26,77799.71,142.7,-0.55326,0.00028,20.30414]
[1779385772579,27.26,77799.71,142.7,-0.55326,0.00028,20.30414]
[1779385773022,27.26,77799.71,142.7,-0.55326,0.00028,20.30414]
[1779385773067,27.26,77811.34,142.7,-0.54997,0.00028,20.32908]
[1779385773660,27.26,77815.07,142.7,-0.54892,0.00028,20.33678]
[1779385774744,27.26,77815.07,142.7,-0.54892,0.00028,20.33678]
[1779385774752,27.26,77815.07,142.7,-0.54892,0.00028,20.33678]
[1779385774875,27.26,77815.07,142.7,-0.54892,0.00028,20.33678]
[1779385775149,27.26,77815.34,142.7,-0.54884,0.00028,20.33735]
[1779385775650,27.26,77815.34,142.7,-0.54884,0.00028,20.33735]
[1779385775815,27.26,77815.34,142.7,-0.54884,0.00028,20.33735]
[1779385776424,27.26,77816.56,142.7,-0.5485,0.00028,20.33983]
[1779385777132,27.26,77816.56,142.7,-0.5485,0.00028,20.33983]
[1779385777174,27.26,77818.85,142.7,-0.54785,0.00028,20.34445]
[1779385777174,27.26,77818.85,142.7,-0.54785,0.00028,20.34445]
[1779385777520,27.26,77818.85,142.7,-0.54785,0.00028,20.34445]
[1779385777934,27.26,77823.31,142.7,-0.54659,0.00028,20.35331]
[1779385780176,27.26,77825.28,142.7,-0.54603,0.00028,20.35717]
[1779385783314,27.26,77824.7,142.7,-0.54619,0.00028,20.35606]
[1779385784064,27.26,77824.7,142.7,-0.54619,0.00028,20.35606]
[1779385786257,27.26,77825.71,142.7,-0.5459,0.00028,20.35804]
[1779385788718,27.26,77826.36,142.7,-0.54571,0.00028,20.35931]
[1779385788881,27.26,77826.36,142.7,-0.54571,0.00028,20.35931]
[1779385794832,27.27,77825.3,142.7,-0.54601,0.00028,20.3573]
[1779385798573,27.27,77825.36,142.7,-0.54599,0.00028,20.35744]
[1779385798593,27.27,77825.36,142.7,-0.54599,0.00028,20.35744]
[1779385798603,27.27,77825.36,142.7,-0.54599,0.00028,20.35744]
[1779385799038,27.27,77829.14,142.7,-0.54492,0.00028,20.36471]
[1779385799465,27.27,77829.14,142.7,-0.54492,0.00028,20.36471]
[1779385799867,27.27,77839.65,142.7,-0.54194,0.00028,20.38413]
[1779385801215,27.27,77842.33,142.7,-0.54118,0.00028,20.3889]
[1779385801237,27.27,77842.33,142.7,-0.54118,0.00028,20.3889]
[1779385802040,27.27,77842.33,142.7,-0.54118,0.00028,20.3889]
[1779385803521,27.27,77843.64,142.7,-0.54081,0.00028,20.3912]
[1779385803895,27.27,77843.22,142.7,-0.54093,0.00028,20.39047]
[1779385806355,27.27,77844.11,142.7,-0.54068,0.00028,20.39202]
[1779385806916,27.27,77846.66,142.7,-0.53996,0.00028,20.39645]
[1779385810572,27.27,77847.01,142.7,-0.53986,0.00028,20.39704]
[1779385811034,27.27,77847.01,142.7,-0.53986,0.00028,20.39704]
[1779385811110,27.27,77847.01,142.7,-0.53986,0.00028,20.39704]
[1779385811113,27.27,77847.01,142.7,-0.53986,0.00028,20.39704]
[1779385811170,27.27,77847.01,142.7,-0.53986,0.00028,20.39704]
[1779385811162,27.27,77840.13,142.7,-0.54181,0.00028,20.38497]
[1779385811565,27.27,77840.13,142.7,-0.54181,0.00028,20.38497]
[1779385811734,27.27,77840.13,142.7,-0.54181,0.00028,20.38497]
[1779385811975,27.27,77840.13,142.7,-0.54181,0.00028,20.38497]
[1779385812056,27.27,77821.9,142.7,-0.54696,0.00028,20.35067]
[1779385812959,27.27,77822.53,142.7,-0.54678,0.00028,20.35193]
[1779385813824,27.27,77822.53,142.7,-0.54678,0.00028,20.35193]
[1779385814175,27.27,77822.53,142.7,-0.54678,0.00028,20.35193]
[1779385814874,27.27,77823.02,142.7,-0.54664,0.00028,20.35291]
[1779385815182,27.27,77823.02,142.7,-0.54664,0.00028,20.35291]
[1779385819409,27.28,77822.74,142.7,-0.54672,0.00028,20.35239]
[1779385819415,27.28,77822.74,142.7,-0.54672,0.00028,20.35239]
[1779385819460,27.28,77822.74,142.7,-0.54672,0.00028,20.35239]
[1779385819539,27.28,77822.74,142.7,-0.54672,0.00028,20.35239]
[1779385819756,27.28,77822.74,142.7,-0.54672,0.00028,20.35239]
[1779385820012,27.28,77828.46,142.7,-0.5451,0.00028,20.36347]
[1779385820534,27.28,77828.46,142.7,-0.5451,0.00028,20.36347]
[1779385822556,27.27,77824.7,142.7,-0.54616,0.00028,20.35621]
[1779385822749,27.27,77824.7,142.7,-0.54616,0.00028,20.35621]
[1779385823032,27.27,77820.88,142.7,-0.54724,0.00028,20.3487]
[1779385823378,27.27,77820.88,142.7,-0.54724,0.00028,20.3487]
[1779385823884,27.27,77820.88,142.7,-0.54724,0.00028,20.3487]
[1779385823889,27.27,77820.88,142.7,-0.54724,0.00028,20.3487]
[1779385824054,27.27,77820.88,142.7,-0.54724,0.00028,20.3487]
[1779385824077,27.27,77820.88,142.7,-0.54724,0.00028,20.3487]
[1779385824120,27.27,77820.88,142.7,-0.54724,0.00028,20.3487]
[1779385824093,27.27,77816.31,142.7,-0.54854,0.00028,20.33952]
[1779385827122,27.27,77814.77,142.7,-0.54897,0.00028,20.33638]
[1779385828141,27.28,77814.59,142.7,-0.54902,0.00028,20.33602]
[1779385831093,27.28,77808.61,142.7,-0.55072,0.00028,20.31906]
[1779385836128,27.28,77805.56,142.7,-0.55158,0.00028,20.3126]
[1779385836348,27.28,77805.56,142.7,-0.55158,0.00028,20.3126]
[1779385837135,27.28,77809.66,142.7,-0.55042,0.00028,20.3213]
[1779385837363,27.28,77809.66,142.7,-0.55042,0.00028,20.3213]
[1779385840156,27.28,77816.93,142.7,-0.54837,0.00028,20.3363]
[1779385843149,27.28,77819.05,142.7,-0.54777,0.00028,20.34057]
[1779385843762,27.28,77819.15,142.7,-0.54774,0.00028,20.34076]
[1779385847015,27.28,77815.88,142.7,-0.54867,0.00028,20.33415]
[1779385847036,27.28,77815.88,142.7,-0.54867,0.00028,20.33415]
[1779385847589,27.28,77816.46,142.7,-0.5485,0.00028,20.33533]
[1779385848089,27.28,77816.46,142.7,-0.5485,0.00028,20.33533]
[1779385848097,27.28,77816.46,142.7,-0.5485,0.00028,20.33533]
[1779385848325,27.28,77819.61,142.7,-0.54761,0.00028,20.34167]
[1779385848763,27.28,77819.61,142.7,-0.54761,0.00028,20.34167]
[1779385851222,27.28,77822.58,142.7,-0.54677,0.00028,20.34756]
[1779385851587,27.28,77822.58,142.7,-0.54677,0.00028,20.34756]
[1779385861599,27.27,77822.57,142.7,-0.54678,0.00028,20.3475]
[1779385862240,27.27,77824.23,142.7,-0.54631,0.00028,20.35074]
[1779385862310,27.27,77827.94,142.7,-0.54527,0.00028,20.35791]
[1779385865174,27.27,77829.22,142.7,-0.5449,0.00028,20.36035]
[1779385865266,27.27,77830.19,142.7,-0.54463,0.00028,20.36219]
[1779385865320,27.27,77830.19,142.7,-0.54463,0.00028,20.36219]
[1779385865528,27.27,77830.19,142.7,-0.54463,0.00028,20.36219]
[1779385865627,27.27,77830.19,142.7,-0.54463,0.00028,20.36219]
[1779385865698,27.27,77832.04,142.7,-0.5441,0.00028,20.36568]
[1779385866291,27.27,77832.04,142.7,-0.5441,0.00028,20.36568]
[1779385867149,27.27,77843.5,142.7,-0.54086,0.00028,20.38647]
[1779385867322,27.27,77843.5,142.7,-0.54086,0.00028,20.38647]
[1779385867350,27.27,77852.36,142.7,-0.53835,0.00028,20.40161]
[1779385872385,27.27,77852.89,142.7,-0.5382,0.00028,20.40247]
[1779385877419,27.27,77853.42,142.7,-0.53805,0.00028,20.40333]
[1779385881456,27.27,77856.83,142.7,-0.53709,0.00028,20.4089]
[1779385881554,27.27,77856.83,142.7,-0.53709,0.00028,20.4089]
[1779385881580,27.27,77856.83,142.7,-0.53709,0.00028,20.4089]
[1779385881986,27.27,77856.83,142.7,-0.53709,0.00028,20.4089]
[1779385882012,27.27,77856.83,142.7,-0.53709,0.00028,20.4089]
[1779385882157,27.27,77856.83,142.7,-0.53709,0.00028,20.4089]
[1779385882201,27.27,77856.83,142.7,-0.53709,0.00028,20.4089]
[1779385882215,27.27,77856.83,142.7,-0.53709,0.00028,20.4089]
[1779385882220,27.27,77856.83,142.7,-0.53709,0.00028,20.4089]
[1779385882574,27.27,77857.1,142.7,-0.53702,0.00028,20.40933]
[1779385883101,27.27,77857.1,142.7,-0.53702,0.00028,20.40933]
[1779385883150,27.26,77864.14,142.7,-0.53502,0.00028,20.42045]
[1779385884685,27.26,77867.82,142.7,-0.53398,0.00028,20.42606]
[1779385884846,27.26,77867.82,142.7,-0.53398,0.00028,20.42606]
[1779385884897,27.27,77873.27,142.7,-0.53243,0.00028,20.43412]
[1779385885462,27.27,77873.27,142.7,-0.53243,0.00028,20.43412]
[1779385885562,27.27,77873.27,142.7,-0.53243,0.00028,20.43412]
[1779385885882,27.27,77873.27,142.7,-0.53243,0.00028,20.43412]
[1779385885962,27.27,77873.27,142.7,-0.53243,0.00028,20.43412]
[1779385886064,27.27,77881.39,142.7,-0.53012,0.00028,20.44555]
[1779385886319,27.27,77881.39,142.7,-0.53012,0.00028,20.44555]
[1779385886343,27.27,77881.39,142.7,-0.53012,0.00028,20.44555]
[1779385886368,27.27,77881.39,142.7,-0.53012,0.00028,20.44555]
[1779385886426,27.27,77881.39,142.7,-0.53012,0.00028,20.44555]
[1779385886427,27.27,77881.39,142.7,-0.53012,0.00028,20.44555]
[1779385886830,27.27,77881.39,142.7,-0.53012,0.00028,20.44555]
[1779385887097,27.27,77896.66,142.7,-0.52578,0.00028,20.46519]
[1779385887581,27.27,77896.66,142.7,-0.52578,0.00028,20.46519]
[1779385887616,27.27,77896.66,142.7,-0.52578,0.00028,20.46519]
[1779385887699,27.27,77896.66,142.7,-0.52578,0.00028,20.46519]
[1779385887960,27.27,77896.66,142.7,-0.52578,0.00028,20.46519]
[1779385888036,27.27,77906.3,142.7,-0.52305,0.00028,20.47635]
[1779385888725,27.27,77906.3,142.7,-0.52305,0.00028,20.47635]
[1779385888855,27.27,77906.3,142.7,-0.52305,0.00028,20.47635]
[1779385888893,27.27,77906.3,142.7,-0.52305,0.00028,20.47635]
[1779385888896,27.27,77906.3,142.7,-0.52305,0.00028,20.47635]
[1779385889075,27.27,77906.3,142.7,-0.52305,0.00028,20.47635]
[1779385889104,27.27,77908.91,142.7,-0.5223,0.00028,20.4792]
[1779385889978,27.27,77908.91,142.7,-0.5223,0.00028,20.4792]
[1779385890010,27.27,77908.91,142.7,-0.5223,0.00028,20.4792]
[1779385890111,27.27,77915.99,142.7,-0.52029,0.00028,20.48659]
[1779385890592,27.27,77915.99,142.7,-0.52029,0.00028,20.48659]
[1779385890645,27.27,77915.99,142.7,-0.52029,0.00028,20.48659]
[1779385891819,27.27,77917.15,142.7,-0.51997,0.00028,20.48326]
[1779385892116,27.27,77917.15,142.7,-0.51997,0.00028,20.48326]
[1779385892217,27.27,77924.87,142.7,-0.51777,0.00028,20.49063]
[1779385892293,27.27,77924.87,142.7,-0.51777,0.00028,20.49063]
[1779385892564,27.27,77924.87,142.7,-0.51777,0.00028,20.49063]
[1779385892666,27.27,77924.87,142.7,-0.51777,0.00028,20.49063]
[1779385893001,27.27,77924.87,142.7,-0.51777,0.00028,20.49063]
[1779385893022,27.27,77921.27,142.7,-0.51879,0.00028,20.48727]
[1779385893294,27.27,77921.27,142.7,-0.51879,0.00028,20.48727]
[1779385893315,27.27,77921.27,142.7,-0.51879,0.00028,20.48727]
[1779385893347,27.27,77921.27,142.7,-0.51879,0.00028,20.48727]
[1779385894194,27.27,77921.27,142.7,-0.51879,0.00028,20.48727]
[1779385894562,27.27,77913.43,142.7,-0.52102,0.00028,20.4795]
[1779385895478,27.27,77913.43,142.7,-0.52102,0.00028,20.4795]
[1779385896159,27.27,77913.43,142.7,-0.52102,0.00028,20.4795]
[1779385896262,27.27,77913.43,142.7,-0.52102,0.00028,20.4795]
[1779385897229,27.28,77909.76,142.7,-0.52206,0.00028,20.47565]
[1779385897231,27.28,77909.76,142.7,-0.52206,0.00028,20.47565]
[1779385897969,27.28,77906.88,142.7,-0.52288,0.00028,20.47253]
[1779385898590,27.28,77916.38,142.7,-0.52017,0.00028,20.48252]
[1779385900147,27.28,77923.01,142.7,-0.51829,0.00028,20.48894]
[1779385900902,27.29,77929.53,142.7,-0.51643,0.00028,20.4948]
[1779385901647,27.29,77929.53,142.7,-0.51643,0.00028,20.4948]
[1779385902449,27.29,77930.03,142.7,-0.51629,0.00028,20.49524]
[1779385903064,27.29,77923.75,142.7,-0.51807,0.00028,20.48964]
[1779385905015,27.29,77922.45,142.7,-0.51844,0.00028,20.48843]
[1779385906923,27.3,77928.48,142.7,-0.51672,0.00028,20.49391]
[1779385907658,27.3,77928.48,142.7,-0.51672,0.00028,20.49391]
[1779385912594,27.31,77931.69,142.7,-0.5158,0.00028,20.49668]
[1779385913299,27.31,77931.36,142.7,-0.5159,0.00028,20.49641]
[1779385913365,27.31,77931.36,142.7,-0.5159,0.00028,20.49641]
[1779385913696,27.31,77926.4,142.7,-0.5173,0.00028,20.49209]
[1779385915586,27.31,77923.09,142.7,-0.51824,0.00028,20.48907]
[1779385915920,27.31,77923.09,142.7,-0.51824,0.00028,20.48907]
[1779385915935,27.31,77924.27,142.7,-0.5179,0.00028,20.49017]
[1779385916585,27.31,77924.27,142.7,-0.5179,0.00028,20.49017]
[1779385916888,27.31,77924.27,142.7,-0.5179,0.00028,20.49017]
[1779385916976,27.31,77924.27,142.7,-0.5179,0.00028,20.49017]
[1779385917076,27.31,77930.74,142.7,-0.51607,0.00028,20.49589]
[1779385917479,27.31,77930.74,142.7,-0.51607,0.00028,20.49589]
[1779385918722,27.32,77931.96,142.7,-0.51572,0.00028,20.49693]
[1779385924218,27.32,77933.73,142.7,-0.51521,0.00028,20.49841]
[1779385927795,27.33,77941.47,142.7,-0.51301,0.00028,20.50444]
[1779385929168,27.33,77941.47,142.7,-0.51301,0.00028,20.50444]
[1779385929271,27.33,77941.47,142.7,-0.51301,0.00028,20.50444]
[1779385929296,27.33,77941.47,142.7,-0.51301,0.00028,20.50444]
[1779385929640,27.33,77939.76,142.7,-0.51349,0.00028,20.50317]
[1779385929808,27.34,77931.38,142.7,-0.51586,0.00028,20.49648]
[1779385931013,27.34,77931.38,142.7,-0.51586,0.00028,20.49648]
[1779385936361,27.35,77933.49,142.7,-0.51526,0.00028,20.49825]
[1779385936371,27.35,77933.49,142.7,-0.51526,0.00028,20.49825]
[1779385936396,27.35,77933.49,142.7,-0.51526,0.00028,20.49825]
[1779385937170,27.35,77933.49,142.7,-0.51526,0.00028,20.49825]
[1779385938636,27.35,77930.34,142.7,-0.51615,0.00028,20.49562]
[1779385939415,27.35,77930.11,142.7,-0.51621,0.00028,20.49543]
[1779385939897,27.35,77930.11,142.7,-0.51621,0.00028,20.49543]
[1779385940139,27.35,77930.11,142.7,-0.51621,0.00028,20.49543]
[1779385940300,27.35,77930.11,142.7,-0.51621,0.00028,20.49543]
[1779385940427,27.36,77931.22,142.7,-0.51589,0.00028,20.49637]
[1779385940885,27.36,77938.73,142.7,-0.51377,0.00028,20.50242]
[1779385942263,27.36,77938.73,142.7,-0.51377,0.00028,20.50242]
[1779385944205,27.36,77943.75,142.7,-0.51234,0.00028,20.50614]
[1779385945310,27.36,77944.03,142.7,-0.51226,0.00028,20.50634]
[1779385945313,27.36,77944.03,142.7,-0.51226,0.00028,20.50634]
[1779385945727,27.36,77944.07,142.7,-0.51225,0.00028,20.50637]
[1779385946360,27.36,77946.72,142.7,-0.5115,0.00028,20.50821]
[1779385947611,27.36,77947.64,142.7,-0.51124,0.00028,20.50884]
[1779385949303,27.36,77947.62,142.7,-0.51124,0.00028,20.50883]
[1779385949305,27.36,77947.62,142.7,-0.51124,0.00028,20.50883]
[1779385949552,27.36,77948.82,142.7,-0.5109,0.00028,20.50963]
[1779385949890,27.36,77948.82,142.7,-0.5109,0.00028,20.50963]
[1779385950067,27.36,77948.82,142.7,-0.5109,0.00028,20.50963]
[1779385950109,27.36,77948.82,142.7,-0.5109,0.00028,20.50963]
[1779385950180,27.36,77952.85,142.7,-0.50976,0.00028,20.51221]
[1779385950404,27.36,77952.85,142.7,-0.50976,0.00028,20.51221]
[1779385950479,27.36,77952.85,142.7,-0.50976,0.00028,20.51221]
[1779385950685,27.36,77952.85,142.7,-0.50976,0.00028,20.51221]
[1779385950691,27.36,77952.85,142.7,-0.50976,0.00028,20.51221]
[1779385950913,27.36,77952.85,142.7,-0.50976,0.00028,20.51221]
[1779385951295,27.36,77952.85,142.7,-0.50976,0.00028,20.51221]
[1779385950958,27.37,77959.27,142.7,-0.50794,0.00028,20.51597]
[1779385951447,27.37,77959.27,142.7,-0.50794,0.00028,20.51597]
[1779385951484,27.37,77959.27,142.7,-0.50794,0.00028,20.51597]
[1779385951899,27.37,77959.27,142.7,-0.50794,0.00028,20.51597]
[1779385951967,27.37,77959.27,142.7,-0.50794,0.00028,20.51597]
[1779385952032,27.37,77959.27,142.7,-0.50794,0.00028,20.51597]
[1779385952139,27.37,77959.27,142.7,-0.50794,0.00028,20.51597]
[1779385952183,27.37,77959.27,142.7,-0.50794,0.00028,20.51597]
[1779385952273,27.37,77966.77,142.7,-0.50582,0.00028,20.51535]
[1779385952477,27.37,77966.77,142.7,-0.50582,0.00028,20.51535]
[1779385952489,27.37,77966.77,142.7,-0.50582,0.00028,20.51535]
[1779385952515,27.37,77966.77,142.7,-0.50582,0.00028,20.51535]
[1779385952771,27.37,77966.77,142.7,-0.50582,0.00028,20.51535]
[1779385952937,27.37,77966.77,142.7,-0.50582,0.00028,20.51535]
[1779385952967,27.37,77966.77,142.7,-0.50582,0.00028,20.51535]
[1779385953087,27.37,77966.77,142.7,-0.50582,0.00028,20.51535]
[1779385954101,27.37,77966.44,142.7,-0.50591,0.00028,20.51519]
[1779385954592,27.37,77964.06,142.7,-0.50658,0.00028,20.51402]
[1779385954598,27.37,77964.06,142.7,-0.50658,0.00028,20.51402]
[1779385954615,27.37,77964.06,142.7,-0.50658,0.00028,20.51402]
[1779385954914,27.37,77964.06,142.7,-0.50658,0.00028,20.51402]
[1779385958173,27.36,77969.56,142.7,-0.50503,0.00028,20.51663]
[1779385958863,27.36,77967.82,142.7,-0.50552,0.00028,20.51584]
[1779385963358,27.37,77968.46,142.7,-0.50534,0.00028,20.51614]
[1779385963682,27.37,77968.46,142.7,-0.50534,0.00028,20.51614]
[1779385963960,27.37,77968.46,142.7,-0.50534,0.00028,20.51614]
[1779385964332,27.37,77968.46,142.7,-0.50534,0.00028,20.51614]
[1779385966913,27.37,77967.73,142.7,-0.50554,0.00028,20.5158]
[1779385966979,27.37,77967.73,142.7,-0.50554,0.00028,20.5158]
[1779385968082,27.37,77967.51,142.7,-0.50561,0.00028,20.5157]
[1779385968887,27.37,77966.81,142.7,-0.5058,0.00028,20.51537]
[1779385969568,27.37,77965.07,142.7,-0.5063,0.00028,20.51452]
[1779385969723,27.37,77965.07,142.7,-0.5063,0.00028,20.51452]
[1779385969741,27.37,77965.07,142.7,-0.5063,0.00028,20.51452]
[1779385969771,27.37,77965.07,142.7,-0.5063,0.00028,20.51452]
[1779385970080,27.37,77965.07,142.7,-0.5063,0.00028,20.51452]
[1779385970106,27.37,77960.07,142.7,-0.50771,0.00028,20.51193]
[1779385971458,27.37,77957.84,142.7,-0.50835,0.00028,20.51069]
[1779385971665,27.37,77957.84,142.7,-0.50835,0.00028,20.51069]
[1779385972520,27.37,77960.48,142.7,-0.5076,0.00028,20.51215]
[1779385972662,27.37,77960.48,142.7,-0.5076,0.00028,20.51215]
[1779385973163,27.37,77960.48,142.7,-0.5076,0.00028,20.51215]
[1779385975355,27.37,77960.8,142.7,-0.50751,0.00028,20.51232]
[1779385975519,27.37,77960.83,142.7,-0.5075,0.00028,20.51234]
[1779385975521,27.37,77960.83,142.7,-0.5075,0.00028,20.51234]
[1779385976590,27.37,77960.06,142.7,-0.50772,0.00028,20.51192]
[1779385976627,27.37,77960.06,142.7,-0.50772,0.00028,20.51192]
[1779385976958,27.37,77960.06,142.7,-0.50772,0.00028,20.51192]
[1779385981125,27.37,77960.2,142.7,-0.50768,0.00028,20.512]
[1779385981233,27.37,77960.2,142.7,-0.50768,0.00028,20.512]
[1779385981286,27.37,77960.2,142.7,-0.50768,0.00028,20.512]
[1779385981291,27.37,77960.2,142.7,-0.50768,0.00028,20.512]
[1779385981711,27.37,77960.41,142.7,-0.50762,0.00028,20.51212]
[1779385982813,27.37,77962.02,142.7,-0.50716,0.00028,20.51297]
[1779385982827,27.37,77962.02,142.7,-0.50716,0.00028,20.51297]
[1779385983291,27.37,77962.02,142.7,-0.50716,0.00028,20.51297]
[1779385983819,27.37,77962.02,142.7,-0.50716,0.00028,20.51297]
[1779385985335,27.37,77960.71,142.7,-0.50753,0.00028,20.51228]
[1779385987074,27.37,77957.73,142.7,-0.50837,0.00028,20.51063]
[1779385987136,27.37,77957.73,142.7,-0.50837,0.00028,20.51063]
[1779385988158,27.37,77954.4,142.7,-0.50932,0.00028,20.50868]
[1779385988160,27.37,77954.4,142.7,-0.50932,0.00028,20.50868]
[1779385988232,27.37,77948.81,142.7,-0.5109,0.00028,20.50514]
[1779385988485,27.37,77948.81,142.7,-0.5109,0.00028,20.50514]
[1779385989573,27.38,77947.41,142.7,-0.5113,0.00028,20.50421]
[1779385992085,27.38,77946.53,142.7,-0.51154,0.00028,20.50361]
[1779385992218,27.38,77946.53,142.7,-0.51154,0.00028,20.50361]
[1779385992233,27.38,77946.53,142.7,-0.51154,0.00028,20.50361]
[1779385993238,27.38,77946.34,142.7,-0.5116,0.00028,20.50348]
[1779385993269,27.38,77941.91,142.7,-0.51285,0.00028,20.50034]
[1779385997325,27.38,77938.08,142.7,-0.51393,0.00028,20.49746]
[1779385997392,27.38,77938.05,142.7,-0.51394,0.00028,20.49744]
[1779385999664,27.39,77935.71,142.7,-0.5146,0.00028,20.49561]
[1779386004287,27.39,77933.8,142.7,-0.51514,0.00028,20.49408]
[1779386009380,27.4,77935.69,142.7,-0.5146,0.00028,20.49562]
[1779386010748,27.4,77935.33,142.7,-0.5147,0.00028,20.49533]
[1779386011395,27.4,77935.52,142.7,-0.51465,0.00028,20.49099]
[1779386014822,27.4,77935.35,142.7,-0.5147,0.00028,20.49086]
[1779386014831,27.4,77935.35,142.7,-0.5147,0.00028,20.49086]
[1779386015424,27.4,77930.77,142.7,-0.516,0.00028,20.48709]
[1779386016847,27.4,77930.77,142.7,-0.516,0.00028,20.48709]
[1779386016913,27.4,77930.77,142.7,-0.516,0.00028,20.48709]
[1779386017062,27.4,77930.77,142.7,-0.516,0.00028,20.48709]
[1779386017115,27.4,77930.77,142.7,-0.516,0.00028,20.48709]
[1779386017248,27.4,77930.77,142.7,-0.516,0.00028,20.48709]
[1779386017302,27.4,77930.77,142.7,-0.516,0.00028,20.48709]
[1779386017392,27.4,77926.32,142.7,-0.51726,0.00028,20.48321]
[1779386017867,27.4,77926.32,142.7,-0.51726,0.00028,20.48321]
[1779386018370,27.4,77926.32,142.7,-0.51726,0.00028,20.48321]
[1779386017957,27.4,77917.96,142.7,-0.51962,0.00028,20.4754]
[1779386019326,27.4,77917.96,142.7,-0.51962,0.00028,20.4754]
[1779386021591,27.4,77911.51,142.7,-0.52144,0.00028,20.46889]
[1779386022159,27.4,77911.51,142.7,-0.52144,0.00028,20.46889]
[1779386022213,27.4,77911.51,142.7,-0.52144,0.00028,20.46889]
[1779386022453,27.41,77911.25,142.7,-0.52151,0.00028,20.46862]
[1779386027655,27.41,77911.3,142.7,-0.5215,0.00028,20.46868]
[1779386032726,27.41,77911.22,142.7,-0.52152,0.00028,20.4686]
[1779386033138,27.41,77911.22,142.7,-0.52152,0.00028,20.4686]
[1779386033152,27.41,77911.22,142.7,-0.52152,0.00028,20.4686]
[1779386033230,27.41,77911.22,142.7,-0.52152,0.00028,20.4686]
[1779386033383,27.41,77911.22,142.7,-0.52152,0.00028,20.4686]
[1779386033400,27.41,77911.22,142.7,-0.52152,0.00028,20.4686]
[1779386033498,27.41,77911.22,142.7,-0.52152,0.00028,20.4686]
[1779386033819,27.41,77911.22,142.7,-0.52152,0.00028,20.4686]
[1779386034062,27.41,77911.22,142.7,-0.52152,0.00028,20.4686]
[1779386034902,27.41,77908.61,142.7,-0.52225,0.00028,20.46584]
[1779386035126,27.41,77908.61,142.7,-0.52225,0.00028,20.46584]
[1779386035141,27.41,77908.61,142.7,-0.52225,0.00028,20.46584]
[1779386035227,27.41,77904.37,142.7,-0.52345,0.00028,20.4612]
[1779386035838,27.41,77904.37,142.7,-0.52345,0.00028,20.4612]
[1779386039854,27.41,77904.82,142.7,-0.52333,0.00028,20.46169]
[1779386040975,27.41,77904.53,142.7,-0.52341,0.00028,20.46137]
[1779386043394,27.41,77905.29,142.7,-0.5232,0.00028,20.46221]
[1779386044637,27.41,77907.76,142.7,-0.5225,0.00028,20.46492]
[1779386045155,27.41,77907.76,142.7,-0.5225,0.00028,20.46492]
[1779386046509,27.41,77909.27,142.7,-0.52207,0.00028,20.46654]
[1779386049150,27.41,77910.95,142.7,-0.5216,0.00028,20.46831]
[1779386049214,27.41,77910.95,142.7,-0.5216,0.00028,20.46831]
[1779386050902,27.41,77915.04,142.7,-0.52044,0.00028,20.47252]
[1779386053323,27.41,77917.02,142.7,-0.51988,0.00028,20.4745]
[1779386054365,27.41,77916.08,142.7,-0.52014,0.00028,20.47357]
[1779386055391,27.41,77916.36,142.7,-0.52006,0.00028,20.47384]
[1779386054697,27.41,77921.0,142.7,-0.51875,0.00028,20.47835]
[1779386055474,27.41,77921.0,142.7,-0.51875,0.00028,20.47835]
[1779386055551,27.41,77921.0,142.7,-0.51875,0.00028,20.47835]
[1779386055633,27.41,77921.0,142.7,-0.51875,0.00028,20.47835]
[1779386055700,27.41,77921.0,142.7,-0.51875,0.00028,20.47835]
[1779386055921,27.41,77921.0,142.7,-0.51875,0.00028,20.47835]
[1779386056378,27.41,77921.0,142.7,-0.51875,0.00028,20.47835]
[1779386056404,27.41,77923.65,142.7,-0.518,0.00028,20.48082]
[1779386056745,27.41,77923.65,142.7,-0.518,0.00028,20.48082]
[1779386057361,27.41,77936.38,142.7,-0.5144,0.00028,20.49169]
[1779386058819,27.41,77946.39,142.7,-0.51156,0.00028,20.49906]
[1779386060311,27.41,77946.39,142.7,-0.51156,0.00028,20.49906]
[1779386061783,27.42,77948.73,142.7,-0.5109,0.00028,20.50064]
[1779386062134,27.42,77948.73,142.7,-0.5109,0.00028,20.50064]
[1779386062145,27.42,77948.73,142.7,-0.5109,0.00028,20.50064]
[1779386062173,27.42,77948.73,142.7,-0.5109,0.00028,20.50064]
[1779386062754,27.42,77956.34,142.7,-0.50875,0.00028,20.50537]
[1779386064939,27.42,77955.67,142.7,-0.50894,0.00028,20.50498]
[1779386065030,27.42,77955.67,142.7,-0.50894,0.00028,20.50498]
[1779386066270,27.42,77956.5,142.7,-0.5087,0.00028,20.50546]
[1779386067901,27.42,77955.08,142.7,-0.5091,0.00028,20.50463]
[1779386067902,27.42,77955.08,142.7,-0.5091,0.00028,20.50463]
[1779386067909,27.42,77955.08,142.7,-0.5091,0.00028,20.50463]
[1779386068190,27.42,77955.08,142.7,-0.5091,0.00028,20.50463]
[1779386069385,27.42,77953.49,142.7,-0.50955,0.00028,20.50367]
[1779386069078,27.42,77948.08,142.7,-0.51108,0.00028,20.50021]
[1779386070211,27.42,77948.08,142.7,-0.51108,0.00028,20.50021]
[1779386073081,27.42,77944.87,142.7,-0.51199,0.00028,20.49353]
[1779386077840,27.43,77942.07,142.7,-0.51278,0.00028,20.49153]
[1779386080046,27.43,77940.96,142.7,-0.51309,0.00028,20.49072]
[1779386085917,27.44,77940.97,142.7,-0.51309,0.00028,20.49074]
[1779386089152,27.44,77941.22,142.7,-0.51301,0.00028,20.49092]
[1779386090959,27.44,77947.11,142.7,-0.51135,0.00028,20.49509]
[1779386095994,27.44,77946.71,142.7,-0.51146,0.00028,20.49482]
[1779386099492,27.44,77947.0,142.7,-0.51137,0.00028,20.49502]
[1779386100651,27.45,77947.83,142.7,-0.51114,0.00028,20.49558]
[1779386100706,27.45,77947.83,142.7,-0.51114,0.00028,20.49558]
[1779386100714,27.45,77947.83,142.7,-0.51114,0.00028,20.49558]
[1779386100728,27.45,77947.83,142.7,-0.51114,0.00028,20.49558]
[1779386100761,27.45,77947.83,142.7,-0.51114,0.00028,20.49558]
[1779386100771,27.45,77947.83,142.7,-0.51114,0.00028,20.49558]
[1779386100781,27.45,77947.83,142.7,-0.51114,0.00028,20.49558]
[1779386100976,27.45,77947.83,142.7,-0.51114,0.00028,20.49558]
[1779386101915,27.45,77949.63,142.7,-0.51063,0.00028,20.49677]
[1779386101937,27.45,77949.63,142.7,-0.51063,0.00028,20.49677]
[1779386101955,27.45,77949.63,142.7,-0.51063,0.00028,20.49677]
[1779386102039,27.45,77960.0,142.7,-0.5077,0.00028,20.50296]
[1779386103349,27.45,77960.0,142.7,-0.5077,0.00028,20.50296]
[1779386109090,27.45,77966.75,142.7,-0.50579,0.00028,20.50639]
[1779386113291,27.45,77967.07,142.7,-0.5057,0.00028,20.50654]
[1779386115304,27.45,77967.39,142.7,-0.50561,0.00028,20.50669]
[1779386118519,27.45,77971.88,142.7,-0.50434,0.00028,20.50869]
[1779386118720,27.45,77971.88,142.7,-0.50434,0.00028,20.50869]
[1779386118726,27.45,77971.88,142.7,-0.50434,0.00028,20.50869]
[1779386119139,27.45,77971.88,142.7,-0.50434,0.00028,20.50869]
[1779386119500,27.45,77971.88,142.7,-0.50434,0.00028,20.50869]
[1779386119639,27.45,77973.22,142.7,-0.50396,0.00028,20.50924]
[1779386119656,27.45,77973.22,142.7,-0.50396,0.00028,20.50924]
[1779386119676,27.45,77973.22,142.7,-0.50396,0.00028,20.50924]
[1779386119780,27.45,77973.22,142.7,-0.50396,0.00028,20.50924]
[1779386119845,27.45,77973.22,142.7,-0.50396,0.00028,20.50924]
[1779386120167,27.45,77983.14,142.7,-0.50115,0.00028,20.51277]
[1779386120895,27.45,77983.14,142.7,-0.50115,0.00028,20.51277]
[1779386122134,27.45,77986.98,142.7,-0.50007,0.00028,20.51387]
[1779386122146,27.45,77986.98,142.7,-0.50007,0.00028,20.51387]
[1779386122596,27.46,77987.08,142.7,-0.50004,0.00028,20.5139]
[1779386123193,27.46,77987.08,142.7,-0.50004,0.00028,20.5139]
[1779386125318,27.46,77983.48,142.7,-0.50106,0.00028,20.51288]
[1779386125519,27.46,77983.48,142.7,-0.50106,0.00028,20.51288]
[1779386125541,27.46,77983.32,142.7,-0.5011,0.00028,20.51283]
[1779386125552,27.46,77983.32,142.7,-0.5011,0.00028,20.51283]
[1779386126096,27.46,77983.32,142.7,-0.5011,0.00028,20.51283]
[1779386126116,27.46,77983.32,142.7,-0.5011,0.00028,20.51283]
[1779386126462,27.46,78000.29,142.7,-0.49631,0.00028,20.51649]
[1779386127266,27.46,78000.29,142.7,-0.49631,0.00028,20.51649]
[1779386127286,27.46,78000.29,142.7,-0.49631,0.00028,20.51649]
[1779386127486,27.46,78009.21,142.7,-0.49379,0.00028,20.51723]
[1779386128079,27.46,78009.21,142.7,-0.49379,0.00028,20.51723]
[1779386128369,27.46,78009.21,142.7,-0.49379,0.00028,20.51723]
[1779386129348,27.46,78011.73,142.7,-0.49308,0.00028,20.51729]
[1779386130549,27.46,78016.57,142.7,-0.49171,0.00028,20.51722]
[1779386131753,27.46,78020.32,142.7,-0.49065,0.00028,20.51251]
[1779386132155,27.46,78020.32,142.7,-0.49065,0.00028,20.51251]
[1779386134225,27.46,78019.08,142.7,-0.491,0.00028,20.5126]
[1779386136778,27.47,78019.06,142.7,-0.49101,0.00028,20.5126]
[1779386137223,27.47,78019.06,142.7,-0.49101,0.00028,20.5126]
[1779386138721,27.47,78021.87,142.7,-0.49021,0.00028,20.51238]
[1779386138733,27.47,78021.87,142.7,-0.49021,0.00028,20.51238]
[1779386138741,27.47,78021.87,142.7,-0.49021,0.00028,20.51238]
[1779386138773,27.47,78021.87,142.7,-0.49021,0.00028,20.51238]
[1779386138798,27.47,78021.87,142.7,-0.49021,0.00028,20.51238]
[1779386138857,27.47,78021.87,142.7,-0.49021,0.00028,20.51238]
[1779386139518,27.47,78016.62,142.7,-0.49169,0.00028,20.51273]
[1779386140307,27.47,78012.38,142.7,-0.49289,0.00028,20.5128]
[1779386141296,27.47,78012.38,142.7,-0.49289,0.00028,20.5128]
[1779386141385,27.47,78012.38,142.7,-0.49289,0.00028,20.5128]
[1779386141388,27.47,78012.38,142.7,-0.49289,0.00028,20.5128]
[1779386141461,27.47,78012.38,142.7,-0.49289,0.00028,20.5128]
[1779386142292,27.47,78011.22,142.7,-0.49322,0.00028,20.51279]
[1779386142327,27.47,78002.86,142.7,-0.49558,0.00028,20.5123]
[1779386142631,27.47,78002.86,142.7,-0.49558,0.00028,20.5123]
[1779386143334,27.47,77998.61,142.7,-0.49678,0.00028,20.51177]
[1779386148369,27.48,77997.64,142.7,-0.49705,0.00028,20.51162]
[1779386153404,27.48,77996.04,142.7,-0.4975,0.00028,20.51136]
[1779386153407,27.48,77996.04,142.7,-0.4975,0.00028,20.51136]
[1779386153541,27.48,77996.04,142.7,-0.4975,0.00028,20.51136]
[1779386153547,27.49,77995.31,142.7,-0.49771,0.00028,20.51123]
[1779386153952,27.49,77995.31,142.7,-0.49771,0.00028,20.51123]
[1779386155343,27.49,77993.89,142.7,-0.49811,0.00028,20.51097]
[1779386156955,27.49,77993.74,142.7,-0.49815,0.00028,20.51094]
[1779386157432,27.49,77987.93,142.7,-0.49979,0.00028,20.50963]
[1779386160367,27.49,77984.81,142.7,-0.50067,0.00028,20.50878]
[1779386160370,27.49,77984.81,142.7,-0.50067,0.00028,20.50878]
[1779386162942,27.49,77980.79,142.7,-0.50181,0.00028,20.50754]
[1779386162964,27.49,77980.79,142.7,-0.50181,0.00028,20.50754]
[1779386163149,27.49,77980.79,142.7,-0.50181,0.00028,20.50754]
[1779386163161,27.49,77980.79,142.7,-0.50181,0.00028,20.50754]
[1779386163332,27.49,77980.79,142.7,-0.50181,0.00028,20.50754]
[1779386163718,27.49,77976.93,142.7,-0.5029,0.00028,20.5062]
[1779386163720,27.49,77976.93,142.7,-0.5029,0.00028,20.5062]
[1779386163768,27.49,77976.93,142.7,-0.5029,0.00028,20.5062]
[1779386164729,27.49,77976.0,142.7,-0.50316,0.00028,20.50585]
[1779386169144,27.49,77979.22,142.7,-0.50225,0.00028,20.50701]
[1779386169517,27.49,77984.64,142.7,-0.50072,0.00028,20.50873]
[1779386174552,27.49,77986.23,142.7,-0.50027,0.00028,20.50918]
[1779386174592,27.49,77986.23,142.7,-0.50027,0.00028,20.50918]
[1779386175681,27.48,77986.21,142.7,-0.50028,0.00028,20.50917]
[1779386176181,27.48,77986.21,142.7,-0.50028,0.00028,20.50917]
[1779386179382,27.48,77984.52,142.7,-0.50076,0.00028,20.5087]
[1779386185629,27.48,77975.91,142.7,-0.50319,0.00028,20.50581]
[1779386190876,27.48,77975.1,142.7,-0.50342,0.00028,20.5055]
[1779386190918,27.48,77975.1,142.7,-0.50342,0.00028,20.5055]
[1779386191012,27.48,77975.1,142.7,-0.50342,0.00028,20.5055]
[1779386191128,27.48,77975.1,142.7,-0.50342,0.00028,20.5055]
[1779386191230,27.48,77975.1,142.7,-0.50342,0.00028,20.5055]
[1779386191429,27.48,77975.1,142.7,-0.50342,0.00028,20.5055]
[1779386192446,27.48,77975.1,142.7,-0.50342,0.00028,20.50101]
[1779386192471,27.48,77975.1,142.7,-0.50342,0.00028,20.50101]
[1779386192493,27.48,77975.1,142.7,-0.50342,0.00028,20.50101]
[1779386192505,27.48,77967.29,142.7,-0.50563,0.00028,20.49767]
[1779386193176,27.48,77967.29,142.7,-0.50563,0.00028,20.49767]
[1779386193182,27.48,77967.29,142.7,-0.50563,0.00028,20.49767]
[1779386193467,27.48,77967.29,142.7,-0.50563,0.00028,20.49767]
[1779386193472,27.48,77959.89,142.7,-0.50772,0.00028,20.49393]
[1779386193755,27.48,77959.89,142.7,-0.50772,0.00028,20.49393]
[1779386194504,27.48,77959.89,142.7,-0.50772,0.00028,20.49393]
[1779386194551,27.48,77951.15,142.7,-0.51018,0.00028,20.48879]
[1779386195388,27.48,77951.15,142.7,-0.51018,0.00028,20.48879]
[1779386200734,27.49,77952.99,142.7,-0.50966,0.00028,20.48994]
[1779386202438,27.49,77952.99,142.7,-0.50966,0.00028,20.48994]
[1779386203755,27.49,77945.59,142.7,-0.51175,0.00028,20.48512]
[1779386204933,27.49,77945.59,142.7,-0.51175,0.00028,20.48512]
[1779386209074,27.49,77946.55,142.7,-0.51148,0.00028,20.48578]
[1779386209999,27.49,77946.11,142.7,-0.5116,0.00028,20.48548]
[1779386210003,27.49,77946.11,142.7,-0.5116,0.00028,20.48548]
[1779386210014,27.49,77946.11,142.7,-0.5116,0.00028,20.48548]
[1779386210020,27.49,77946.11,142.7,-0.5116,0.00028,20.48548]
[1779386210116,27.49,77946.11,142.7,-0.5116,0.00028,20.48548]
[1779386210293,27.49,77946.11,142.7,-0.5116,0.00028,20.48548]
[1779386210317,27.49,77946.11,142.7,-0.5116,0.00028,20.48548]
[1779386210323,27.49,77946.11,142.7,-0.5116,0.00028,20.48548]
[1779386210482,27.49,77942.5,142.7,-0.51262,0.00028,20.48294]
[1779386210804,27.49,77935.42,142.7,-0.51462,0.00028,20.47758]
[1779386212105,27.49,77935.42,142.7,-0.51462,0.00028,20.47758]
[1779386213489,27.49,77935.91,142.7,-0.51448,0.00028,20.47796]
[1779386214555,27.49,77935.69,142.7,-0.51454,0.00028,20.47779]
[1779386214904,27.49,77935.67,142.7,-0.51455,0.00028,20.47777]
[1779386215578,27.49,77935.67,142.7,-0.51455,0.00028,20.47777]
[1779386215666,27.49,77932.76,142.7,-0.51537,0.00028,20.47542]
[1779386215839,27.49,77935.44,142.7,-0.51462,0.00028,20.47758]
[1779386217491,27.49,77935.44,142.7,-0.51462,0.00028,20.47758]
[1779386217610,27.49,77935.44,142.7,-0.51462,0.00028,20.47758]
[1779386218291,27.49,77938.99,142.7,-0.51361,0.00028,20.48034]
[1779386219384,27.49,77938.44,142.7,-0.51377,0.00028,20.47993]
[1779386219735,27.49,77938.09,142.7,-0.51386,0.00028,20.47966]
[1779386220569,27.49,77938.09,142.7,-0.51386,0.00028,20.47966]
[1779386220618,27.49,77938.09,142.7,-0.51386,0.00028,20.47966]
[1779386220673,27.49,77938.05,142.7,-0.51388,0.00028,20.47963]
[1779386221337,27.49,77938.05,142.7,-0.51388,0.00028,20.47963]
[1779386221357,27.5,77943.58,142.7,-0.51231,0.00028,20.48372]
[1779386222202,27.5,77943.58,142.7,-0.51231,0.00028,20.48372]
[1779386224195,27.5,77942.95,142.7,-0.51249,0.00028,20.48327]
[1779386224518,27.5,77942.95,142.7,-0.51249,0.00028,20.48327]
[1779386225038,27.5,77942.73,142.7,-0.51255,0.00028,20.48311]
[1779386225636,27.5,77939.29,142.7,-0.51352,0.00028,20.48058]
[1779386227818,27.5,77937.26,142.7,-0.51409,0.00028,20.47903]
[1779386227920,27.5,77937.26,142.7,-0.51409,0.00028,20.47903]
[1779386229130,27.5,77937.26,142.7,-0.51409,0.00028,20.47903]
[1779386229173,27.5,77937.26,142.7,-0.51409,0.00028,20.47903]
[1779386229232,27.5,77937.26,142.7,-0.51409,0.00028,20.47903]
[1779386229315,27.5,77937.26,142.7,-0.51409,0.00028,20.47903]
[1779386229333,27.5,77937.03,142.7,-0.51416,0.00028,20.47885]
[1779386230944,27.5,77942.1,142.7,-0.51273,0.00028,20.48266]
[1779386232702,27.5,77941.89,142.7,-0.51279,0.00028,20.48251]
[1779386233877,27.5,77941.69,142.7,-0.51284,0.00028,20.48236]
[1779386233928,27.5,77941.69,142.7,-0.51284,0.00028,20.48236]
[1779386235979,27.5,77947.4,142.7,-0.51123,0.00028,20.48636]
[1779386236860,27.5,77947.4,142.7,-0.51123,0.00028,20.48636]
[1779386237552,27.5,77947.4,142.7,-0.51123,0.00028,20.48636]
[1779386238696,27.51,77948.91,142.7,-0.5108,0.00028,20.48737]
[1779386239516,27.51,77948.91,142.7,-0.5108,0.00028,20.48737]
[1779386239565,27.51,77948.91,142.7,-0.5108,0.00028,20.48737]
[1779386245046,27.51,77947.26,142.7,-0.51127,0.00028,20.48627]
[1779386246280,27.51,77947.26,142.7,-0.51127,0.00028,20.48627]
[1779386253102,27.51,77947.5,142.7,-0.5112,0.00028,20.48195]
[1779386256324,27.51,77947.59,142.7,-0.51117,0.00028,20.48201]
[1779386258662,27.51,77946.87,142.7,-0.51138,0.00028,20.48152]
[1779386268208,27.52,77946.11,142.7,-0.51159,0.00028,20.48101]
[1779386272897,27.52,77946.28,142.7,-0.51154,0.00028,20.48113]
[1779386272935,27.52,77946.28,142.7,-0.51154,0.00028,20.48113]
[1779386272972,27.52,77946.28,142.7,-0.51154,0.00028,20.48113]
[1779386273243,27.52,77937.57,142.7,-0.51399,0.00028,20.47481]
[1779386274249,27.52,77929.81,142.7,-0.51618,0.00028,20.46851]
[1779386275609,27.52,77929.81,142.7,-0.51618,0.00028,20.46851]
[1779386275625,27.52,77929.81,142.7,-0.51618,0.00028,20.46851]
[1779386275737,27.52,77929.88,142.7,-0.51616,0.00028,20.46857]
[1779386275934,27.52,77929.88,142.7,-0.51616,0.00028,20.46857]
[1779386276591,27.52,77929.88,142.7,-0.51616,0.00028,20.46857]
[1779386278018,27.52,77928.24,142.7,-0.51663,0.00028,20.46716]
[1779386278063,27.52,77928.24,142.7,-0.51663,0.00028,20.46716]
[1779386280541,27.52,77927.82,142.7,-0.51675,0.00028,20.46679]
[1779386280563,27.52,77927.82,142.7,-0.51675,0.00028,20.46679]
[1779386282636,27.51,77925.97,142.7,-0.51727,0.00028,20.46516]
[1779386286220,27.51,77927.05,142.7,-0.51697,0.00028,20.4661]
[1779386288226,27.51,77926.9,142.7,-0.51702,0.00028,20.46597]
[1779386288238,27.51,77926.9,142.7,-0.51702,0.00028,20.46597]
[1779386288906,27.51,77925.25,142.7,-0.51748,0.00028,20.4645]
[1779386289128,27.51,77925.25,142.7,-0.51748,0.00028,20.4645]
[1779386289183,27.51,77925.25,142.7,-0.51748,0.00028,20.4645]
[1779386290533,27.5,77924.08,142.7,-0.51782,0.00028,20.46344]
[1779386290542,27.5,77924.08,142.7,-0.51782,0.00028,20.46344]
[1779386291950,27.5,77922.69,142.7,-0.51821,0.00028,20.46216]
[1779386292857,27.5,77922.84,142.7,-0.51817,0.00028,20.46229]
[1779386292893,27.5,77922.84,142.7,-0.51817,0.00028,20.46229]
[1779386293256,27.5,77922.84,142.7,-0.51817,0.00028,20.46229]
[1779386293559,27.5,77922.84,142.7,-0.51817,0.00028,20.46229]
[1779386293572,27.5,77922.84,142.7,-0.51817,0.00028,20.46229]
[1779386293657,27.5,77922.84,142.7,-0.51817,0.00028,20.46229]
[1779386293662,27.5,77909.83,142.7,-0.52184,0.00028,20.44942]
[1779386294209,27.5,77909.83,142.7,-0.52184,0.00028,20.44942]
[1779386294246,27.5,77909.83,142.7,-0.52184,0.00028,20.44942]
[1779386294342,27.5,77909.83,142.7,-0.52184,0.00028,20.44942]
[1779386294500,27.5,77909.83,142.7,-0.52184,0.00028,20.44942]
[1779386294590,27.5,77905.17,142.7,-0.52316,0.00028,20.44438]
[1779386294737,27.5,77905.17,142.7,-0.52316,0.00028,20.44438]
[1779386294857,27.5,77905.17,142.7,-0.52316,0.00028,20.44438]
[1779386295517,27.5,77905.17,142.7,-0.52316,0.00028,20.44438]
[1779386296028,27.5,77901.93,142.7,-0.52407,0.00028,20.44075]
[1779386296144,27.5,77901.93,142.7,-0.52407,0.00028,20.44075]
[1779386296299,27.5,77901.93,142.7,-0.52407,0.00028,20.44075]
[1779386296361,27.5,77901.93,142.7,-0.52407,0.00028,20.44075]
[1779386297071,27.5,77899.49,142.7,-0.52476,0.00028,20.43794]
[1779386297704,27.49,77893.6,142.7,-0.52643,0.00028,20.43091]
[1779386297913,27.49,77893.6,142.7,-0.52643,0.00028,20.43091]
[1779386298009,27.49,77893.6,142.7,-0.52643,0.00028,20.43091]
[1779386298614,27.49,77893.6,142.7,-0.52643,0.00028,20.43091]
[1779386299646,27.5,77890.91,142.7,-0.52718,0.00028,20.42759]
[1779386299786,27.5,77889.1,142.7,-0.52769,0.00028,20.42532]
[1779386299792,27.5,77889.1,142.7,-0.52769,0.00028,20.42532]
[1779386299952,27.5,77889.1,142.7,-0.52769,0.00028,20.42532]
[1779386299958,27.5,77889.1,142.7,-0.52769,0.00028,20.42532]
[1779386300124,27.5,77889.1,142.7,-0.52769,0.00028,20.42532]
[1779386300402,27.5,77889.1,142.7,-0.52769,0.00028,20.42532]
[1779386302729,27.5,77884.86,142.7,-0.52889,0.00028,20.41985]
[1779386302449,27.5,77880.48,142.7,-0.53012,0.00028,20.41402]
[1779386303890,27.5,77881.31,142.7,-0.52989,0.00028,20.41514]
[1779386308923,27.5,77879.77,142.7,-0.53032,0.00028,20.41305]
[1779386309320,27.5,77879.77,142.7,-0.53032,0.00028,20.41305]
[1779386310633,27.5,77879.32,142.7,-0.53045,0.00028,20.41244]
[1779386311327,27.5,77878.54,142.7,-0.53067,0.00028,20.41137]
[1779386312488,27.5,77876.97,142.7,-0.53112,0.00028,20.40469]
[1779386312752,27.5,77876.97,142.7,-0.53112,0.00028,20.40469]
[1779386313458,27.5,77877.83,142.7,-0.53088,0.00028,20.40588]
[1779386314865,27.5,77879.43,142.7,-0.53043,0.00028,20.40808]
[1779386314995,27.5,77879.43,142.7,-0.53043,0.00028,20.40808]
[1779386315296,27.5,77879.43,142.7,-0.53043,0.00028,20.40808]
[1779386316202,27.5,77877.3,142.7,-0.53103,0.00028,20.40515]
[1779386316559,27.5,77872.42,142.7,-0.5324,0.00028,20.39825]
[1779386317483,27.5,77872.42,142.7,-0.5324,0.00028,20.39825]
[1779386321679,27.5,77873.09,142.7,-0.53221,0.00028,20.39922]
[1779386330834,27.5,77869.16,142.7,-0.53331,0.00028,20.39355]
[1779386332592,27.5,77869.16,142.7,-0.53331,0.00028,20.39355]
[1779386332875,27.5,77867.79,142.7,-0.5337,0.00028,20.39153]
[1779386332917,27.5,77867.79,142.7,-0.5337,0.00028,20.39153]
[1779386333620,27.5,77867.79,142.7,-0.5337,0.00028,20.39153]
[1779386333679,27.5,77856.99,142.7,-0.53674,0.00028,20.37491]
[1779386333805,27.5,77856.99,142.7,-0.53674,0.00028,20.37491]
[1779386333845,27.5,77856.99,142.7,-0.53674,0.00028,20.37491]
[1779386334200,27.5,77856.99,142.7,-0.53674,0.00028,20.37491]
[1779386334357,27.5,77856.99,142.7,-0.53674,0.00028,20.37491]
[1779386334587,27.5,77856.99,142.7,-0.53674,0.00028,20.37491]
[1779386334686,27.5,77850.48,142.7,-0.53857,0.00028,20.36433]
[1779386334951,27.5,77850.48,142.7,-0.53857,0.00028,20.36433]
[1779386335382,27.5,77850.48,142.7,-0.53857,0.00028,20.36433]
[1779386335392,27.5,77850.48,142.7,-0.53857,0.00028,20.36433]
[1779386335774,27.5,77850.48,142.7,-0.53857,0.00028,20.36433]
[1779386335799,27.5,77847.86,142.7,-0.53931,0.00028,20.35993]
[1779386336700,27.5,77848.38,142.7,-0.53916,0.00028,20.36082]
[1779386337482,27.5,77848.38,142.7,-0.53916,0.00028,20.36082]
[1779386339785,27.51,77849.34,142.7,-0.53889,0.00028,20.36245]
[1779386340188,27.51,77849.34,142.7,-0.53889,0.00028,20.36245]
[1779386340252,27.51,77849.34,142.7,-0.53889,0.00028,20.36245]
[1779386342374,27.51,77852.09,142.7,-0.53811,0.00028,20.36703]
[1779386342734,27.51,77852.09,142.7,-0.53811,0.00028,20.36703]
[1779386342743,27.51,77857.6,142.7,-0.53656,0.00028,20.37593]
[1779386343447,27.51,77857.6,142.7,-0.53656,0.00028,20.37593]
[1779386343750,27.51,77865.53,142.7,-0.53432,0.00028,20.3882]
[1779386343870,27.51,77865.53,142.7,-0.53432,0.00028,20.3882]
[1779386344090,27.51,77865.53,142.7,-0.53432,0.00028,20.3882]
[1779386344156,27.51,77865.53,142.7,-0.53432,0.00028,20.3882]
[1779386344757,27.51,77874.07,142.7,-0.53192,0.00028,20.4007]
[1779386350466,27.51,77876.05,142.7,-0.53136,0.00028,20.40349]
[1779386350600,27.51,77876.05,142.7,-0.53136,0.00028,20.40349]
[1779386352799,27.51,77867.17,142.7,-0.53386,0.00028,20.39066]
[1779386353528,27.51,77867.17,142.7,-0.53386,0.00028,20.39066]
[1779386353553,27.51,77867.17,142.7,-0.53386,0.00028,20.39066]
[1779386355350,27.51,77865.52,142.7,-0.53432,0.00028,20.3882]
[1779386355386,27.51,77865.52,142.7,-0.53432,0.00028,20.3882]
[1779386356601,27.51,77867.52,142.7,-0.53376,0.00028,20.3912]
[1779386357852,27.52,77860.69,142.7,-0.53568,0.00028,20.38082]
[1779386360379,27.52,77861.29,142.7,-0.53551,0.00028,20.38175]
[1779386360409,27.52,77861.29,142.7,-0.53551,0.00028,20.38175]
[1779386361376,27.52,77861.15,142.7,-0.53555,0.00028,20.38155]
[1779386361634,27.52,77861.15,142.7,-0.53555,0.00028,20.38155]
[1779386361691,27.52,77860.75,142.7,-0.53566,0.00028,20.38093]
[1779386362054,27.52,77860.75,142.7,-0.53566,0.00028,20.38093]
[1779386362124,27.52,77860.75,142.7,-0.53566,0.00028,20.38093]
[1779386362154,27.52,77860.75,142.7,-0.53566,0.00028,20.38093]
[1779386362255,27.52,77854.74,142.7,-0.53735,0.00028,20.3714]
[1779386362887,27.52,77845.54,142.7,-0.53994,0.00028,20.35611]
[1779386364410,27.52,77845.54,142.7,-0.53994,0.00028,20.35611]
[1779386366343,27.52,77845.92,142.7,-0.53983,0.00028,20.35678]
[1779386367346,27.52,77846.52,142.7,-0.53966,0.00028,20.35782]
[1779386367381,27.52,77846.52,142.7,-0.53966,0.00028,20.35782]
[1779386367472,27.52,77846.52,142.7,-0.53966,0.00028,20.35782]
[1779386367596,27.52,77846.52,142.7,-0.53966,0.00028,20.35782]
[1779386367601,27.52,77846.52,142.7,-0.53966,0.00028,20.35782]
[1779386367712,27.52,77846.52,142.7,-0.53966,0.00028,20.35782]
[1779386367764,27.52,77846.52,142.7,-0.53966,0.00028,20.35782]
[1779386367800,27.52,77843.85,142.7,-0.54041,0.00028,20.35326]
[1779386367981,27.52,77843.85,142.7,-0.54041,0.00028,20.35326]
[1779386368448,27.52,77843.85,142.7,-0.54041,0.00028,20.35326]
[1779386368451,27.52,77832.97,142.7,-0.54347,0.00028,20.3339]
[1779386369393,27.52,77832.97,142.7,-0.54347,0.00028,20.3339]
[1779386371092,27.52,77828.84,142.7,-0.54462,0.00028,20.32625]
[1779386371358,27.52,77828.84,142.7,-0.54462,0.00028,20.32625]
[1779386373262,27.53,77829.61,142.7,-0.54442,0.00028,20.32319]
[1779386374242,27.53,77829.39,142.7,-0.54447,0.00028,20.3228]
[1779386376925,27.53,77830.83,142.7,-0.54407,0.00028,20.32549]
[1779386377823,27.53,77830.83,142.7,-0.54407,0.00028,20.32549]
[1779386377863,27.53,77830.83,142.7,-0.54407,0.00028,20.3255]
[1779386377920,27.53,77830.83,142.7,-0.54407,0.00028,20.3255]
[1779386378706,27.53,77830.83,142.7,-0.54407,0.00028,20.3255]
[1779386378743,27.53,77830.83,142.7,-0.54407,0.00028,20.3255]
[1779386378753,27.53,77830.83,142.7,-0.54407,0.00028,20.3255]
[1779386378786,27.53,77825.01,142.7,-0.5457,0.00028,20.31453]
[1779386378830,27.53,77825.01,142.7,-0.5457,0.00028,20.31453]
[1779386379013,27.53,77825.01,142.7,-0.5457,0.00028,20.31453]
[1779386379026,27.53,77825.01,142.7,-0.5457,0.00028,20.31453]
[1779386379644,27.53,77825.01,142.7,-0.5457,0.00028,20.31453]
[1779386379669,27.53,77817.2,142.7,-0.54789,0.00028,20.29928]
[1779386380282,27.53,77817.2,142.7,-0.54789,0.00028,20.29928]
[1779386380483,27.53,77817.2,142.7,-0.54789,0.00028,20.29928]
[1779386380585,27.53,77808.82,142.7,-0.55025,0.00028,20.28222]
[1779386381182,27.53,77808.82,142.7,-0.55025,0.00028,20.28222]
[1779386381199,27.53,77808.82,142.7,-0.55025,0.00028,20.28222]
[1779386381380,27.53,77808.82,142.7,-0.55025,0.00028,20.28222]
[1779386381463,27.53,77800.99,142.7,-0.55244,0.00028,20.26565]
[1779386384856,27.53,77801.98,142.7,-0.55217,0.00028,20.26777]
[1779386386087,27.53,77802.09,142.7,-0.55214,0.00028,20.26801]
[1779386391267,27.53,77804.73,142.7,-0.5514,0.00028,20.2736]
[1779386397539,27.52,77806.3,142.7,-0.55097,0.00028,20.27688]
[1779386400272,27.52,77802.79,142.7,-0.55195,0.00028,20.26942]
[1779386400945,27.52,77802.99,142.7,-0.5519,0.00028,20.26984]
[1779386401062,27.52,77802.99,142.7,-0.5519,0.00028,20.26984]
[1779386401229,27.52,77802.99,142.7,-0.5519,0.00028,20.26984]
[1779386401459,27.52,77802.99,142.7,-0.5519,0.00028,20.26984]
[1779386401582,27.52,77802.99,142.7,-0.5519,0.00028,20.26984]
[1779386401786,27.52,77802.99,142.7,-0.5519,0.00028,20.26984]
[1779386402160,27.52,77806.01,142.7,-0.55105,0.00028,20.27624]
[1779386402258,27.52,77806.01,142.7,-0.55105,0.00028,20.27624]
[1779386402311,27.52,77806.01,142.7,-0.55105,0.00028,20.27624]
[1779386402452,27.52,77806.01,142.7,-0.55105,0.00028,20.27624]
[1779386402505,27.52,77806.01,142.7,-0.55105,0.00028,20.27624]
[1779386402783,27.52,77810.42,142.7,-0.54982,0.00028,20.28542]
[1779386402930,27.52,77810.42,142.7,-0.54982,0.00028,20.28542]
[1779386403012,27.52,77810.42,142.7,-0.54982,0.00028,20.28542]
[1779386403039,27.52,77810.42,142.7,-0.54982,0.00028,20.28542]
[1779386403149,27.52,77810.42,142.7,-0.54982,0.00028,20.28542]
[1779386403595,27.52,77810.42,142.7,-0.54982,0.00028,20.28542]
[1779386403605,27.52,77810.42,142.7,-0.54982,0.00028,20.28542]
[1779386403681,27.52,77833.56,142.7,-0.54332,0.00028,20.33043]
[1779386403909,27.52,77833.56,142.7,-0.54332,0.00028,20.33043]
[1779386404452,27.52,77846.29,142.7,-0.53974,0.00028,20.35289]
[1779386404997,27.52,77846.29,142.7,-0.53974,0.00028,20.35289]
[1779386405486,27.52,77846.29,142.7,-0.53974,0.00028,20.35289]
[1779386405557,27.52,77859.1,142.7,-0.53614,0.00028,20.37383]
[1779386406034,27.52,77859.1,142.7,-0.53614,0.00028,20.37383]
[1779386406110,27.52,77859.1,142.7,-0.53614,0.00028,20.37383]
[1779386406252,27.52,77859.1,142.7,-0.53614,0.00028,20.37383]
[1779386409609,27.51,77854.19,142.7,-0.53752,0.00028,20.36598]
[1779386409654,27.51,77852.65,142.7,-0.53796,0.00028,20.36345]
[1779386410223,27.51,77847.6,142.7,-0.53938,0.00028,20.35506]
[1779386411231,27.51,77841.97,142.7,-0.54097,0.00028,20.34537]
[1779386416266,27.5,77842.6,142.7,-0.54081,0.00028,20.34637]
[1779386420125,27.49,77841.94,142.7,-0.54101,0.00028,20.34516]
[1779386420294,27.49,77844.16,142.7,-0.54038,0.00028,20.349]
[1779386422976,27.49,77842.81,142.7,-0.54077,0.00028,20.34663]
[1779386423116,27.49,77842.81,142.7,-0.54077,0.00028,20.34663]
[1779386423176,27.49,77842.81,142.7,-0.54077,0.00028,20.34663]
[1779386423478,27.49,77842.81,142.7,-0.54077,0.00028,20.34663]
[1779386423496,27.49,77845.27,142.7,-0.54008,0.00028,20.35086]
[1779386423979,27.49,77845.27,142.7,-0.54008,0.00028,20.35086]
[1779386424453,27.49,77845.27,142.7,-0.54008,0.00028,20.35086]
[1779386424554,27.48,77844.95,142.7,-0.54017,0.00028,20.3503]
[1779386430365,27.47,77843.43,142.7,-0.54062,0.00028,20.34755]
[1779386432106,27.47,77841.91,142.7,-0.54107,0.00028,20.34037]
[1779386432379,27.47,77833.14,142.7,-0.54354,0.00028,20.32461]
[1779386435400,27.46,77826.73,142.7,-0.54536,0.00028,20.31255]
[1779386440436,27.45,77828.15,142.7,-0.54497,0.00028,20.31514]
[1779386443374,27.45,77824.54,142.7,-0.546,0.00028,20.3082]
[1779386445844,27.45,77826.59,142.7,-0.54543,0.00028,20.31209]
[1779386452595,27.43,77822.94,142.7,-0.54648,0.00028,20.3049]
[1779386456131,27.42,77823.57,142.7,-0.54632,0.00028,20.30601]
[1779386457478,27.42,77825.73,142.7,-0.54572,0.00028,20.31018]
[1779386457489,27.42,77825.73,142.7,-0.54572,0.00028,20.31018]
[1779386458562,27.42,77831.71,142.7,-0.54403,0.00028,20.32146]
[1779386462288,27.41,77834.14,142.7,-0.54336,0.00028,20.32591]
[1779386465883,27.41,77829.26,142.7,-0.54474,0.00028,20.31677]
[1779386468631,27.4,77824.52,142.7,-0.54609,0.00028,20.30763]
[1779386469940,27.4,77824.9,142.7,-0.54599,0.00028,20.30835]
[1779386469968,27.4,77824.9,142.7,-0.54599,0.00028,20.30835]
[1779386470576,27.4,77824.9,142.7,-0.54599,0.00028,20.30835]
[1779386470646,27.4,77820.17,142.7,-0.54733,0.00028,20.29908]
[1779386471907,27.4,77820.17,142.7,-0.54733,0.00028,20.29908]
[1779386472316,27.4,77818.11,142.7,-0.54791,0.00028,20.29497]
[1779386472559,27.4,77818.11,142.7,-0.54791,0.00028,20.29497]
[1779386474691,27.4,77819.4,142.7,-0.54755,0.00028,20.29753]
[1779386475007,27.4,77816.98,142.7,-0.54823,0.00028,20.29268]
[1779386475681,27.4,77811.91,142.7,-0.54966,0.00028,20.28234]
[1779386477296,27.4,77810.85,142.7,-0.54996,0.00028,20.28014]
[1779386477354,27.4,77810.85,142.7,-0.54996,0.00028,20.28014]
[1779386477555,27.4,77810.85,142.7,-0.54996,0.00028,20.28014]
[1779386478477,27.4,77811.65,142.7,-0.54974,0.00028,20.28179]
[1779386479365,27.4,77813.43,142.7,-0.54924,0.00028,20.28545]
[1779386479939,27.4,77813.43,142.7,-0.54924,0.00028,20.28545]
[1779386482599,27.39,77810.78,142.7,-0.54999,0.00028,20.27997]
[1779386482658,27.39,77810.78,142.7,-0.54999,0.00028,20.27997]
[1779386484673,27.39,77806.89,142.7,-0.55108,0.00028,20.27181]
[1779386485235,27.39,77805.32,142.7,-0.55153,0.00028,20.26847]
[1779386485521,27.39,77805.32,142.7,-0.55153,0.00028,20.26847]
[1779386485771,27.39,77805.32,142.7,-0.55153,0.00028,20.26847]
[1779386485825,27.39,77795.13,142.7,-0.5544,0.00028,20.24623]
[1779386486389,27.39,77795.13,142.7,-0.5544,0.00028,20.24623]
[1779386488429,27.39,77792.71,142.7,-0.55508,0.00028,20.24081]
[1779386489389,27.39,77792.88,142.7,-0.55503,0.00028,20.24119]
[1779386489449,27.39,77792.88,142.7,-0.55503,0.00028,20.24119]
[1779386490028,27.39,77793.26,142.7,-0.55492,0.00028,20.24205]
[1779386490048,27.39,77793.26,142.7,-0.55492,0.00028,20.24205]
[1779386490786,27.39,77796.99,142.7,-0.55387,0.00028,20.25039]
[1779386491315,27.39,77796.99,142.7,-0.55387,0.00028,20.25039]
[1779386491357,27.39,77796.99,142.7,-0.55387,0.00028,20.25039]
[1779386492204,27.39,77795.4,142.7,-0.55433,0.00028,20.24232]
[1779386493079,27.39,77793.06,142.7,-0.55499,0.00028,20.23707]
[1779386493184,27.39,77793.06,142.7,-0.55499,0.00028,20.23707]
[1779386496411,27.4,77793.24,142.7,-0.55494,0.00028,20.23749]
[1779386496448,27.4,77793.24,142.7,-0.55494,0.00028,20.23749]
[1779386497784,27.4,77792.18,142.7,-0.55524,0.00028,20.2351]
[1779386502871,27.4,77794.19,142.7,-0.55467,0.00028,20.23966]
[1779386504536,27.4,77794.41,142.7,-0.55461,0.00028,20.24015]
[1779386504598,27.4,77794.41,142.7,-0.55461,0.00028,20.24015]
[1779386504885,27.4,77787.65,142.7,-0.55651,0.00028,20.22478]
[1779386505004,27.4,77787.65,142.7,-0.55651,0.00028,20.22478]
[1779386505040,27.4,77787.65,142.7,-0.55651,0.00028,20.22478]
[1779386505168,27.4,77787.65,142.7,-0.55651,0.00028,20.22478]
[1779386505893,27.4,77780.13,142.7,-0.55862,0.00028,20.20714]
[1779386506003,27.4,77780.13,142.7,-0.55862,0.00028,20.20714]
[1779386506355,27.4,77780.13,142.7,-0.55862,0.00028,20.20714]
[1779386506781,27.4,77780.13,142.7,-0.55862,0.00028,20.20714]
[1779386507874,27.4,77779.76,142.7,-0.55873,0.00028,20.20627]
[1779386510891,27.4,77778.87,142.7,-0.55897,0.00028,20.20419]
[1779386510908,27.4,77778.87,142.7,-0.55897,0.00028,20.20419]
[1779386510938,27.4,77778.26,142.7,-0.55914,0.00028,20.20274]
[1779386511335,27.4,77778.26,142.7,-0.55914,0.00028,20.20274]
[1779386511487,27.4,77778.26,142.7,-0.55914,0.00028,20.20274]
[1779386511536,27.4,77778.26,142.7,-0.55914,0.00028,20.20274]
[1779386511577,27.4,77778.26,142.7,-0.55914,0.00028,20.20274]
[1779386511584,27.4,77778.26,142.7,-0.55914,0.00028,20.20274]
[1779386511651,27.4,77778.26,142.7,-0.55914,0.00028,20.20274]
[1779386511864,27.4,77778.26,142.7,-0.55914,0.00028,20.20274]
[1779386511966,27.4,77778.26,142.7,-0.55914,0.00028,20.20274]
[1779386511978,27.4,77744.69,142.7,-0.56856,0.00028,20.1165]
[1779386512080,27.4,77744.69,142.7,-0.56856,0.00028,20.1165]
[1779386512120,27.4,77744.69,142.7,-0.56856,0.00028,20.1165]
[1779386512383,27.4,77744.69,142.7,-0.56856,0.00028,20.1165]
[1779386512410,27.4,77744.69,142.7,-0.56856,0.00028,20.1165]
[1779386512423,27.4,77744.69,142.7,-0.56856,0.00028,20.1165]
[1779386512543,27.4,77744.69,142.7,-0.56856,0.00028,20.1165]
[1779386512700,27.4,77744.69,142.7,-0.56856,0.00028,20.1165]
[1779386512911,27.4,77744.69,142.7,-0.56856,0.00028,20.1165]
[1779386512954,27.39,77719.74,142.7,-0.57559,0.00028,20.04472]
[1779386513260,27.39,77719.74,142.7,-0.57559,0.00028,20.04472]
[1779386513328,27.39,77719.74,142.7,-0.57559,0.00028,20.04472]
[1779386513619,27.39,77719.74,142.7,-0.57559,0.00028,20.04472]
[1779386513809,27.39,77719.74,142.7,-0.57559,0.00028,20.04472]
[1779386513960,27.38,77724.77,142.7,-0.5742,0.00028,20.05946]
[1779386514516,27.38,77724.77,142.7,-0.5742,0.00028,20.05946]
[1779386514668,27.38,77724.77,142.7,-0.5742,0.00028,20.05946]
[1779386514911,27.38,77724.77,142.7,-0.5742,0.00028,20.05946]
[1779386515586,27.38,77727.91,142.7,-0.57332,0.00028,20.06861]
[1779386515912,27.38,77727.91,142.7,-0.57332,0.00028,20.06861]
[1779386516463,27.38,77727.89,142.7,-0.57333,0.00028,20.06854]
[1779386516609,27.38,77727.89,142.7,-0.57333,0.00028,20.06854]
[1779386516956,27.38,77727.89,142.7,-0.57333,0.00028,20.06854]
[1779386516962,27.38,77727.89,142.7,-0.57333,0.00028,20.06854]
[1779386516982,27.38,77720.52,142.7,-0.57539,0.00028,20.04684]
[1779386518651,27.38,77721.92,142.7,-0.575,0.00028,20.05099]
[1779386519021,27.38,77724.89,142.7,-0.57417,0.00028,20.05973]
[1779386521268,27.38,77727.35,142.7,-0.57349,0.00028,20.0669]
[1779386521563,27.38,77727.35,142.7,-0.57349,0.00028,20.0669]
[1779386521569,27.38,77727.35,142.7,-0.57349,0.00028,20.0669]
[1779386522019,27.38,77720.49,142.7,-0.57541,0.00028,20.04668]
[1779386522097,27.38,77720.49,142.7,-0.57541,0.00028,20.04668]
[1779386523027,27.38,77715.12,142.7,-0.57691,0.00028,20.03052]
[1779386523053,27.38,77715.12,142.7,-0.57691,0.00028,20.03052]
[1779386523832,27.38,77715.12,142.7,-0.57691,0.00028,20.03052]
[1779386524430,27.38,77715.12,142.7,-0.57691,0.00028,20.03051]
[1779386524689,27.38,77715.12,142.7,-0.57691,0.00028,20.03051]
[1779386524835,27.38,77715.12,142.7,-0.57691,0.00028,20.03051]
[1779386525363,27.38,77713.08,142.7,-0.57748,0.00028,20.0243]
[1779386525996,27.38,77722.55,142.7,-0.57484,0.00028,20.05274]
[1779386526476,27.38,77722.55,142.7,-0.57484,0.00028,20.05274]
[1779386526620,27.38,77722.55,142.7,-0.57484,0.00028,20.05274]
[1779386526985,27.38,77722.55,142.7,-0.57484,0.00028,20.05274]
[1779386527411,27.38,77724.57,142.7,-0.57427,0.00028,20.05868]
[1779386527702,27.38,77717.67,142.7,-0.57621,0.00028,20.03815]
[1779386528152,27.38,77717.67,142.7,-0.57621,0.00028,20.03815]
[1779386528545,27.37,77713.17,142.7,-0.57746,0.00028,20.02451]
[1779386529084,27.37,77706.2,142.7,-0.57941,0.00028,20.00301]
[1779386530252,27.37,77706.2,142.7,-0.57941,0.00028,20.00301]
[1779386530561,27.37,77706.2,142.7,-0.57941,0.00028,20.00301]
[1779386532558,27.37,77706.98,142.7,-0.5792,0.00028,20.00539]
[1779386532631,27.37,77707.98,142.7,-0.57892,0.00028,20.0085]
[1779386533114,27.37,77703.25,142.7,-0.58024,0.00028,19.99371]
[1779386534438,27.37,77703.25,142.7,-0.58024,0.00028,19.99371]
[1779386534540,27.37,77701.87,142.7,-0.58064,0.00028,19.98925]
[1779386538299,27.37,77705.19,142.7,-0.57971,0.00028,19.9997]
[1779386538400,27.37,77708.48,142.7,-0.57879,0.00028,20.00995]
[1779386539300,27.37,77708.48,142.7,-0.57879,0.00028,20.00995]
[1779386539588,27.37,77708.48,142.7,-0.57879,0.00028,20.00995]
[1779386541533,27.37,77709.99,142.7,-0.57837,0.00028,20.0146]
[1779386541635,27.37,77710.83,142.7,-0.57814,0.00028,20.01717]
[1779386542228,27.37,77710.83,142.7,-0.57814,0.00028,20.01717]
[1779386542459,27.37,77710.83,142.7,-0.57814,0.00028,20.01717]
[1779386543017,27.37,77710.83,142.7,-0.57814,0.00028,20.01717]
[1779386543580,27.37,77709.32,142.7,-0.57856,0.00028,20.01251]
[1779386543829,27.37,77709.32,142.7,-0.57856,0.00028,20.01251]
[1779386543883,27.37,77705.39,142.7,-0.57966,0.00028,20.00028]
[1779386544083,27.37,77705.39,142.7,-0.57966,0.00028,20.00028]
[1779386544150,27.37,77705.39,142.7,-0.57966,0.00028,20.00028]
[1779386544212,27.37,77705.39,142.7,-0.57966,0.00028,20.00028]
[1779386544778,27.37,77705.39,142.7,-0.57966,0.00028,20.00028]
[1779386544842,27.37,77705.39,142.7,-0.57966,0.00028,20.00028]
[1779386544884,27.37,77705.39,142.7,-0.57966,0.00028,20.00028]
[1779386544911,27.36,77714.19,142.7,-0.57721,0.00028,20.0273]
[1779386545500,27.36,77714.19,142.7,-0.57721,0.00028,20.0273]
[1779386545540,27.36,77714.19,142.7,-0.57721,0.00028,20.0273]
[1779386545807,27.36,77714.19,142.7,-0.57721,0.00028,20.0273]
[1779386546002,27.36,77723.67,142.7,-0.57456,0.00028,20.0557]
[1779386546205,27.36,77733.52,142.7,-0.5718,0.00028,20.08429]
[1779386547755,27.36,77733.52,142.7,-0.5718,0.00028,20.08429]
[1779386547842,27.36,77733.52,142.7,-0.5718,0.00028,20.08429]
[1779386547958,27.36,77733.52,142.7,-0.5718,0.00028,20.08429]
[1779386548689,27.36,77733.05,142.7,-0.57194,0.00028,20.08293]
[1779386548728,27.36,77733.05,142.7,-0.57194,0.00028,20.08293]
[1779386548776,27.36,77728.43,142.7,-0.57323,0.00028,20.06959]
[1779386549337,27.36,77728.43,142.7,-0.57323,0.00028,20.06959]
[1779386549395,27.36,77728.43,142.7,-0.57323,0.00028,20.06959]
[1779386549416,27.36,77723.69,142.7,-0.57456,0.00028,20.05571]
[1779386550856,27.36,77719.15,142.7,-0.57583,0.00028,20.04218]
[1779386551134,27.36,77719.15,142.7,-0.57583,0.00028,20.04218]
[1779386551241,27.36,77718.27,142.7,-0.5761,0.00028,20.03496]
[1779386553815,27.36,77721.05,142.7,-0.57532,0.00028,20.04327]
[1779386553916,27.36,77725.97,142.7,-0.57395,0.00028,20.05777]
[1779386554478,27.36,77725.97,142.7,-0.57395,0.00028,20.05777]
[1779386556826,27.36,77727.04,142.7,-0.57365,0.00028,20.06087]
[1779386557504,27.36,77726.9,142.7,-0.57369,0.00028,20.06042]
[1779386557622,27.36,77726.9,142.7,-0.57369,0.00028,20.06042]
[1779386558244,27.36,77725.8,142.7,-0.574,0.00028,20.05719]
[1779386558603,27.36,77725.8,142.7,-0.574,0.00028,20.05719]
[1779386559595,27.36,77725.71,142.7,-0.57403,0.00028,20.0569]
[1779386560527,27.36,77725.14,142.7,-0.57419,0.00028,20.05521]
[1779386561061,27.36,77725.14,142.7,-0.57419,0.00028,20.05521]
[1779386560601,27.35,77722.78,142.7,-0.57486,0.00028,20.04823]
[1779386561875,27.35,77722.78,142.7,-0.57486,0.00028,20.04823]
[1779386561969,27.35,77722.78,142.7,-0.57486,0.00028,20.04823]
[1779386562004,27.35,77715.49,142.7,-0.5769,0.00028,20.02636]
[1779386562081,27.35,77715.49,142.7,-0.5769,0.00028,20.02636]
[1779386562191,27.35,77715.49,142.7,-0.5769,0.00028,20.02636]
[1779386562226,27.35,77715.49,142.7,-0.5769,0.00028,20.02636]
[1779386562509,27.35,77715.49,142.7,-0.5769,0.00028,20.02636]
[1779386562517,27.35,77715.49,142.7,-0.5769,0.00028,20.02636]
[1779386562567,27.35,77715.49,142.7,-0.5769,0.00028,20.02636]
[1779386562616,27.35,77715.49,142.7,-0.5769,0.00028,20.02636]
[1779386562798,27.35,77715.49,142.7,-0.5769,0.00028,20.02636]
[1779386562922,27.35,77715.49,142.7,-0.5769,0.00028,20.02636]
[1779386563011,27.35,77704.56,142.7,-0.57995,0.00028,19.99261]
[1779386563114,27.35,77704.56,142.7,-0.57995,0.00028,19.99261]
[1779386563309,27.35,77704.56,142.7,-0.57995,0.00028,19.99261]
[1779386564393,27.35,77701.89,142.7,-0.5807,0.00028,19.98418]
[1779386564773,27.35,77701.89,142.7,-0.5807,0.00028,19.98418]
[1779386564946,27.35,77701.89,142.7,-0.5807,0.00028,19.98418]
[1779386565048,27.35,77701.32,142.7,-0.58086,0.00028,19.98239]
[1779386565489,27.35,77701.32,142.7,-0.58086,0.00028,19.98239]
[1779386566070,27.35,77701.32,142.7,-0.58086,0.00028,19.98239]
[1779386566327,27.35,77699.85,142.7,-0.58127,0.00028,19.97772]
[1779386569098,27.35,77701.19,142.7,-0.58089,0.00028,19.98199]
[1779386569119,27.35,77701.19,142.7,-0.58089,0.00028,19.98199]
[1779386569135,27.35,77701.19,142.7,-0.58089,0.00028,19.98199]
[1779386569830,27.35,77701.19,142.7,-0.58089,0.00028,19.98199]
[1779386571013,27.35,77699.32,142.7,-0.58141,0.00028,19.97606]
[1779386572440,27.36,77698.75,142.7,-0.58157,0.00028,19.97424]
[1779386573109,27.36,77698.85,142.7,-0.58154,0.00028,19.97458]
[1779386576574,27.36,77700.32,142.7,-0.58113,0.00028,19.97929]
[1779386578762,27.36,77699.32,142.7,-0.58141,0.00028,19.97611]
[1779386580189,27.36,77700.64,142.7,-0.58104,0.00028,19.98033]
[1779386585659,27.36,77700.99,142.7,-0.58094,0.00028,19.98146]
[1779386587785,27.36,77701.52,142.7,-0.58079,0.00028,19.98314]
[1779386593187,27.36,77704.33,142.7,-0.58001,0.00028,19.99199]
[1779386593402,27.36,77704.33,142.7,-0.58001,0.00028,19.99199]
[1779386593407,27.36,77704.33,142.7,-0.58001,0.00028,19.99199]
[1779386593439,27.36,77704.33,142.7,-0.58001,0.00028,19.99199]
[1779386594519,27.36,77705.81,142.7,-0.57959,0.00028,19.99663]
[1779386594984,27.36,77705.0,142.7,-0.57982,0.00028,19.99409]
[1779386600587,27.35,77703.38,142.7,-0.5803,0.00028,19.98876]
[1779386604615,27.34,77707.07,142.7,-0.57928,0.00028,20.00018]
[1779386605746,27.34,77707.07,142.7,-0.57928,0.00028,20.00018]
[1779386605837,27.34,77707.26,142.7,-0.57923,0.00028,20.00074]
[1779386607178,27.34,77709.02,142.7,-0.57874,0.00028,20.0062]
[1779386607484,27.34,77709.02,142.7,-0.57874,0.00028,20.0062]
[1779386607651,27.34,77709.02,142.7,-0.57874,0.00028,20.0062]
[1779386607688,27.34,77718.11,142.7,-0.5762,0.00028,20.03396]
[1779386609128,27.34,77720.6,142.7,-0.5755,0.00028,20.04141]
[1779386609139,27.34,77720.6,142.7,-0.5755,0.00028,20.04141]
[1779386609241,27.34,77720.6,142.7,-0.5755,0.00028,20.04141]
[1779386609250,27.34,77720.6,142.7,-0.5755,0.00028,20.04141]
[1779386609309,27.34,77720.6,142.7,-0.5755,0.00028,20.04141]
[1779386609309,27.34,77720.6,142.7,-0.5755,0.00028,20.04141]
[1779386609559,27.34,77720.6,142.7,-0.5755,0.00028,20.04141]
[1779386609702,27.34,77720.6,142.7,-0.5755,0.00028,20.04141]
[1779386609774,27.34,77720.6,142.7,-0.5755,0.00028,20.04141]
[1779386609998,27.34,77737.73,142.7,-0.5707,0.00028,20.0911]
[1779386610657,27.34,77744.16,142.7,-0.5689,0.00028,20.10897]
[1779386611151,27.34,77744.16,142.7,-0.5689,0.00028,20.10897]
[1779386611915,27.34,77744.16,142.7,-0.5689,0.00028,20.10897]
[1779386612671,27.34,77738.53,142.7,-0.57049,0.00028,20.0888]
[1779386613320,27.34,77738.53,142.7,-0.57049,0.00028,20.0888]
[1779386613405,27.34,77738.53,142.7,-0.57049,0.00028,20.0888]
[1779386618713,27.35,77738.93,142.7,-0.57037,0.00028,20.09002]
[1779386619348,27.35,77738.93,142.7,-0.57037,0.00028,20.09002]
[1779386619838,27.35,77738.93,142.7,-0.57037,0.00028,20.09002]
[1779386621788,27.35,77737.91,142.7,-0.57065,0.00028,20.08719]
[1779386627656,27.35,77737.87,142.7,-0.57066,0.00028,20.08707]
[1779386627783,27.35,77737.87,142.7,-0.57066,0.00028,20.08707]
[1779386628783,27.35,77731.51,142.7,-0.57245,0.00028,20.0689]
[1779386630152,27.35,77730.49,142.7,-0.57274,0.00028,20.06596]
[1779386635022,27.34,77729.52,142.7,-0.57301,0.00028,20.06314]
[1779386637189,27.35,77726.34,142.7,-0.5739,0.00028,20.05388]
[1779386638795,27.35,77726.74,142.7,-0.57379,0.00028,20.05505]
[1779386638906,27.35,77726.74,142.7,-0.57379,0.00028,20.05505]
[1779386639299,27.35,77727.24,142.7,-0.57365,0.00028,20.05651]
[1779386639832,27.35,77727.24,142.7,-0.57365,0.00028,20.05651]
[1779386641247,27.35,77727.44,142.7,-0.57359,0.00028,20.0571]
[1779386644151,27.35,77727.45,142.7,-0.57359,0.00028,20.05713]
[1779386644223,27.35,77727.76,142.7,-0.5735,0.00028,20.05804]
[1779386644529,27.35,77727.76,142.7,-0.5735,0.00028,20.05804]
[1779386645864,27.35,77727.39,142.7,-0.57361,0.00028,20.05696]
[1779386650937,27.34,77726.18,142.7,-0.57395,0.00028,20.05339]
[1779386654144,27.34,77725.19,142.7,-0.57423,0.00028,20.05046]
[1779386654478,27.34,77724.88,142.7,-0.57432,0.00028,20.04953]
[1779386655144,27.34,77724.88,142.7,-0.57432,0.00028,20.04953]
[1779386654965,27.34,77718.4,142.7,-0.57614,0.00028,20.03024]
[1779386655766,27.34,77718.4,142.7,-0.57614,0.00028,20.03024]
[1779386655865,27.34,77718.4,142.7,-0.57614,0.00028,20.03024]
[1779386655896,27.34,77718.4,142.7,-0.57614,0.00028,20.03024]
[1779386656081,27.34,77712.86,142.7,-0.57769,0.00028,20.01342]
[1779386656210,27.34,77712.86,142.7,-0.57769,0.00028,20.01342]
[1779386656622,27.34,77712.86,142.7,-0.57769,0.00028,20.01342]
[1779386656656,27.34,77712.86,142.7,-0.57769,0.00028,20.01342]
[1779386656762,27.34,77712.86,142.7,-0.57769,0.00028,20.01342]
[1779386657127,27.34,77712.86,142.7,-0.57769,0.00028,20.01342]
[1779386656987,27.34,77671.64,142.7,-0.58919,0.00028,19.87889]
[1779386657271,27.34,77671.64,142.7,-0.58919,0.00028,19.87889]
[1779386657843,27.34,77671.64,142.7,-0.58919,0.00028,19.87889]
[1779386657994,27.34,77671.65,142.7,-0.58918,0.00028,19.87899]
[1779386658569,27.34,77671.65,142.7,-0.58918,0.00028,19.87899]
[1779386658783,27.34,77671.65,142.7,-0.58918,0.00028,19.87899]
[1779386658943,27.34,77671.65,142.7,-0.58918,0.00028,19.87899]
[1779386659002,27.35,77656.99,142.7,-0.59325,0.00028,19.82726]
[1779386659194,27.35,77656.99,142.7,-0.59325,0.00028,19.82726]
[1779386659287,27.35,77656.99,142.7,-0.59325,0.00028,19.82726]
[1779386659371,27.35,77656.99,142.7,-0.59325,0.00028,19.82726]
[1779386659592,27.35,77656.99,142.7,-0.59325,0.00028,19.82726]
[1779386659624,27.35,77656.99,142.7,-0.59325,0.00028,19.82726]
[1779386659840,27.35,77656.99,142.7,-0.59325,0.00028,19.82726]
[1779386660158,27.35,77643.36,142.7,-0.59704,0.00028,19.77725]
[1779386660235,27.35,77643.36,142.7,-0.59704,0.00028,19.77725]
[1779386660586,27.35,77643.36,142.7,-0.59704,0.00028,19.77725]
[1779386660630,27.35,77643.36,142.7,-0.59704,0.00028,19.77725]
[1779386660682,27.35,77643.36,142.7,-0.59704,0.00028,19.77725]
[1779386660743,27.35,77643.36,142.7,-0.59704,0.00028,19.77725]
[1779386661020,27.35,77644.2,142.7,-0.5968,0.00028,19.78039]
[1779386661301,27.35,77644.2,142.7,-0.5968,0.00028,19.78039]
[1779386661553,27.35,77644.2,142.7,-0.5968,0.00028,19.78039]
[1779386661573,27.35,77644.2,142.7,-0.5968,0.00028,19.78039]
[1779386661605,27.35,77644.2,142.7,-0.5968,0.00028,19.78039]
[1779386661889,27.35,77644.2,142.7,-0.5968,0.00028,19.78039]
[1779386662038,27.35,77655.37,142.7,-0.5937,0.00028,19.8214]
[1779386662466,27.35,77655.37,142.7,-0.5937,0.00028,19.8214]
[1779386663033,27.35,77661.37,142.7,-0.59203,0.00028,19.84302]
[1779386663735,27.35,77661.37,142.7,-0.59203,0.00028,19.84302]
[1779386664040,27.35,77667.95,142.7,-0.5902,0.00028,19.86632]
[1779386664432,27.35,77667.95,142.7,-0.5902,0.00028,19.86632]
[1779386664689,27.35,77667.95,142.7,-0.5902,0.00028,19.86632]
[1779386664713,27.35,77667.95,142.7,-0.5902,0.00028,19.86632]
[1779386665023,27.35,77667.95,142.7,-0.5902,0.00028,19.86632]
[1779386666989,27.35,77667.31,142.7,-0.59036,0.00028,19.86422]
[1779386667272,27.35,77667.71,142.7,-0.59024,0.00028,19.86568]
[1779386667758,27.35,77667.71,142.7,-0.59024,0.00028,19.86568]
[1779386669679,27.36,77667.23,142.7,-0.59037,0.00028,19.86414]
[1779386670084,27.36,77670.51,142.7,-0.58945,0.00028,19.87565]
[1779386672337,27.36,77670.1,142.7,-0.58957,0.00028,19.86974]
[1779386672812,27.36,77670.1,142.7,-0.58957,0.00028,19.86974]
[1779386673664,27.36,77669.42,142.7,-0.58976,0.00028,19.86744]
[1779386673793,27.36,77669.42,142.7,-0.58976,0.00028,19.86744]
[1779386673826,27.36,77669.42,142.7,-0.58976,0.00028,19.86744]
[1779386674112,27.37,77662.62,142.7,-0.59164,0.00028,19.84362]
[1779386674689,27.37,77662.62,142.7,-0.59164,0.00028,19.84362]
[1779386674781,27.37,77662.62,142.7,-0.59164,0.00028,19.84362]
[1779386674801,27.37,77662.62,142.7,-0.59164,0.00028,19.84362]
[1779386675123,27.37,77643.89,142.7,-0.59684,0.00028,19.77555]
[1779386675381,27.37,77643.89,142.7,-0.59684,0.00028,19.77555]
[1779386675419,27.37,77643.89,142.7,-0.59684,0.00028,19.77555]
[1779386675629,27.37,77643.89,142.7,-0.59684,0.00028,19.77555]
[1779386676130,27.37,77638.09,142.7,-0.59844,0.00028,19.75382]
[1779386678949,27.37,77639.85,142.7,-0.59792,0.00028,19.76082]
[1779386679166,27.38,77639.95,142.7,-0.59787,0.00028,19.76155]
[1779386680099,27.38,77639.95,142.7,-0.59787,0.00028,19.76155]
[1779386680127,27.38,77639.95,142.7,-0.59787,0.00028,19.76155]
[1779386680158,27.38,77639.95,142.7,-0.59787,0.00028,19.76155]
[1779386680179,27.39,77646.13,142.7,-0.59613,0.00028,19.78494]
[1779386680818,27.39,77646.13,142.7,-0.59613,0.00028,19.78494]
[1779386680838,27.39,77646.13,142.7,-0.59613,0.00028,19.78494]
[1779386681185,27.39,77650.58,142.7,-0.59489,0.00028,19.80132]
[1779386681465,27.39,77650.58,142.7,-0.59489,0.00028,19.80132]
[1779386684520,27.39,77650.89,142.7,-0.59481,0.00028,19.80249]
[1779386685678,27.39,77650.89,142.7,-0.59481,0.00028,19.80249]
[1779386688662,27.39,77650.5,142.7,-0.59491,0.00028,19.8011]
[1779386689023,27.39,77650.5,142.7,-0.59491,0.00028,19.8011]
[1779386689915,27.39,77649.67,142.7,-0.59514,0.00028,19.79809]
[1779386690015,27.39,77656.03,142.7,-0.59338,0.00028,19.82119]
[1779386690645,27.39,77656.03,142.7,-0.59338,0.00028,19.82119]
[1779386690704,27.39,77656.03,142.7,-0.59338,0.00028,19.82119]
[1779386690746,27.39,77661.97,142.7,-0.59173,0.00028,19.84233]
[1779386691659,27.39,77661.97,142.7,-0.59173,0.00028,19.84233]
[1779386691703,27.39,77658.97,142.7,-0.59257,0.00028,19.83165]
[1779386692263,27.39,77654.18,142.7,-0.5939,0.00028,19.81443]
[1779386694026,27.39,77654.18,142.7,-0.5939,0.00028,19.81443]
[1779386694220,27.39,77651.16,142.7,-0.59473,0.00028,19.80347]
[1779386694442,27.39,77651.16,142.7,-0.59473,0.00028,19.80347]
[1779386694497,27.39,77651.16,142.7,-0.59473,0.00028,19.80347]
[1779386694588,27.39,77651.16,142.7,-0.59473,0.00028,19.80347]
[1779386694637,27.39,77651.16,142.7,-0.59473,0.00028,19.80347]
[1779386694707,27.39,77645.52,142.7,-0.59629,0.00028,19.78275]
[1779386695324,27.39,77645.52,142.7,-0.59629,0.00028,19.78275]
[1779386695987,27.39,77645.52,142.7,-0.59629,0.00028,19.78275]
[1779386695988,27.39,77645.52,142.7,-0.59629,0.00028,19.78275]
[1779386696065,27.39,77645.52,142.7,-0.59629,0.00028,19.78275]
[1779386696078,27.39,77645.52,142.7,-0.59629,0.00028,19.78275]
[1779386696088,27.39,77640.08,142.7,-0.5978,0.00028,19.7625]
[1779386697153,27.39,77640.08,142.7,-0.5978,0.00028,19.7625]
[1779386697244,27.39,77639.65,142.7,-0.59791,0.00028,19.76091]
[1779386698492,27.39,77639.62,142.7,-0.59792,0.00028,19.76079]
[1779386698930,27.39,77639.62,142.7,-0.59792,0.00028,19.76079]
[1779386700344,27.39,77640.02,142.7,-0.59781,0.00028,19.76235]
[1779386700673,27.39,77640.02,142.7,-0.59781,0.00028,19.76235]
[1779386700944,27.39,77640.02,142.7,-0.59781,0.00028,19.76235]
[1779386701059,27.39,77640.02,142.7,-0.59781,0.00028,19.76235]
[1779386701248,27.39,77640.02,142.7,-0.59781,0.00028,19.76235]
[1779386701267,27.39,77640.02,142.7,-0.59781,0.00028,19.76235]
[1779386701102,27.4,77633.46,142.7,-0.5996,0.00028,19.73782]
[1779386701324,27.4,77633.46,142.7,-0.5996,0.00028,19.73782]
[1779386701438,27.4,77633.46,142.7,-0.5996,0.00028,19.73782]
[1779386701538,27.4,77633.46,142.7,-0.5996,0.00028,19.73782]
[1779386701786,27.4,77633.46,142.7,-0.5996,0.00028,19.73782]
[1779386701948,27.4,77633.46,142.7,-0.5996,0.00028,19.73782]
[1779386701997,27.4,77633.46,142.7,-0.5996,0.00028,19.73782]
[1779386702092,27.4,77622.22,142.7,-0.6027,0.00028,19.6944]
[1779386702449,27.4,77622.22,142.7,-0.6027,0.00028,19.6944]
[1779386702604,27.4,77622.22,142.7,-0.6027,0.00028,19.6944]
[1779386702627,27.4,77622.22,142.7,-0.6027,0.00028,19.6944]
[1779386702711,27.4,77622.22,142.7,-0.6027,0.00028,19.6944]
[1779386702775,27.4,77622.22,142.7,-0.6027,0.00028,19.6944]
[1779386702823,27.4,77622.22,142.7,-0.6027,0.00028,19.6944]
[1779386702920,27.4,77622.22,142.7,-0.6027,0.00028,19.6944]
[1779386703141,27.4,77622.22,142.7,-0.6027,0.00028,19.6944]
[1779386703208,27.4,77606.51,142.7,-0.60701,0.00027,19.63176]
[1779386703380,27.4,77606.51,142.7,-0.60701,0.00027,19.63176]
[1779386703828,27.4,77606.51,142.7,-0.60701,0.00027,19.63176]
[1779386703873,27.4,77606.51,142.7,-0.60701,0.00027,19.63176]
[1779386703889,27.4,77606.51,142.7,-0.60701,0.00027,19.63176]
[1779386704134,27.4,77623.89,142.7,-0.60223,0.00028,19.701]
[1779386704821,27.4,77623.89,142.7,-0.60223,0.00028,19.701]
[1779386705020,27.4,77617.79,142.7,-0.60391,0.00028,19.67707]
[1779386705369,27.4,77617.79,142.7,-0.60391,0.00028,19.67707]
[1779386705734,27.4,77617.79,142.7,-0.60391,0.00028,19.67707]
[1779386705873,27.4,77617.79,142.7,-0.60391,0.00028,19.67707]
[1779386706218,27.4,77611.29,142.7,-0.60569,0.00028,19.65116]
[1779386706590,27.4,77611.29,142.7,-0.60569,0.00028,19.65116]
[1779386706842,27.4,77611.29,142.7,-0.60569,0.00028,19.65116]
[1779386707102,27.4,77611.29,142.7,-0.60569,0.00028,19.65116]
[1779386707163,27.4,77601.95,142.7,-0.60826,0.00027,19.61326]
[1779386708196,27.4,77601.95,142.7,-0.60826,0.00027,19.61326]
[1779386708237,27.4,77594.83,142.7,-0.61021,0.00027,19.58386]
[1779386709477,27.4,77593.73,142.7,-0.61051,0.00027,19.57932]
[1779386709729,27.4,77593.73,142.7,-0.61051,0.00027,19.57932]
[1779386710138,27.4,77593.73,142.7,-0.61051,0.00027,19.57932]
[1779386710196,27.4,77593.73,142.7,-0.61051,0.00027,19.57932]
[1779386710674,27.41,77590.74,142.7,-0.61132,0.00027,19.56685]
[1779386710764,27.41,77590.74,142.7,-0.61132,0.00027,19.56685]
[1779386711010,27.41,77590.74,142.7,-0.61132,0.00027,19.56685]
[1779386711186,27.41,77590.74,142.7,-0.61132,0.00027,19.56685]
[1779386711211,27.42,77586.26,142.7,-0.61249,0.00027,19.54871]
[1779386711643,27.42,77586.26,142.7,-0.61249,0.00027,19.54871]
[1779386711855,27.42,77586.26,142.7,-0.61249,0.00027,19.54871]
[1779386712159,27.42,77586.26,142.7,-0.61249,0.00027,19.54871]
[1779386712160,27.43,77581.53,142.7,-0.61372,0.00027,19.52945]
[1779386712607,27.43,77581.53,142.7,-0.61372,0.00027,19.52945]
[1779386714092,27.45,77581.55,142.7,-0.61366,0.00027,19.53041]
[1779386714190,27.45,77585.22,142.7,-0.61265,0.00027,19.54613]
[1779386714757,27.45,77585.22,142.7,-0.61265,0.00027,19.54613]
[1779386714812,27.45,77585.22,142.7,-0.61265,0.00027,19.54613]
[1779386714914,27.45,77585.22,142.7,-0.61265,0.00027,19.54613]
[1779386715119,27.45,77585.22,142.7,-0.61265,0.00027,19.54613]
[1779386715325,27.45,77583.77,142.7,-0.61304,0.00027,19.54004]
[1779386715461,27.45,77589.3,142.7,-0.61153,0.00027,19.56345]
[1779386716703,27.45,77589.3,142.7,-0.61153,0.00027,19.56345]
[1779386717280,27.45,77590.19,142.7,-0.61128,0.00027,19.56732]
[1779386718956,27.45,77588.86,142.7,-0.61164,0.00027,19.56172]
[1779386719048,27.47,77585.37,142.7,-0.61251,0.00027,19.5483]
[1779386720249,27.47,77585.37,142.7,-0.61251,0.00027,19.5483]
[1779386720322,27.47,77585.53,142.7,-0.61246,0.00027,19.54898]
[1779386720657,27.47,77585.53,142.7,-0.61246,0.00027,19.54898]
[1779386720663,27.47,77585.53,142.7,-0.61246,0.00027,19.54898]
[1779386721169,27.47,77585.53,142.7,-0.61246,0.00027,19.54898]
[1779386722510,27.5,77588.73,142.7,-0.61145,0.00027,19.56445]
[1779386725531,27.53,77585.54,142.7,-0.6122,0.00027,19.55273]
[1779386726596,27.53,77585.54,142.7,-0.6122,0.00027,19.55273]
[1779386730540,27.57,77582.13,142.7,-0.61296,0.00027,19.54079]
[1779386730543,27.57,77582.13,142.7,-0.61296,0.00027,19.54079]
[1779386730611,27.57,77582.13,142.7,-0.61296,0.00027,19.54079]
[1779386730640,27.57,77582.13,142.7,-0.61296,0.00027,19.54079]
[1779386730927,27.59,77582.47,142.7,-0.61278,0.00027,19.5435]
[1779386731322,27.59,77582.47,142.7,-0.61278,0.00027,19.5435]
[1779386731465,27.59,77582.47,142.7,-0.61278,0.00027,19.5435]
[1779386731582,27.59,77565.95,142.7,-0.61729,0.00027,19.46774]
[1779386732398,27.59,77565.95,142.7,-0.61729,0.00027,19.46774]
[1779386733122,27.59,77565.95,142.7,-0.61729,0.00027,19.46774]
[1779386733155,27.58,77563.41,142.7,-0.61805,0.00027,19.45564]
[1779386735830,27.58,77563.68,142.7,-0.61799,0.00027,19.45662]
[1779386736007,27.58,77563.68,142.7,-0.61799,0.00027,19.45662]
[1779386736036,27.57,77564.59,142.7,-0.61774,0.00027,19.46053]
[1779386736286,27.57,77564.59,142.7,-0.61774,0.00027,19.46053]
[1779386737010,27.57,77564.59,142.7,-0.61774,0.00027,19.46053]
[1779386737170,27.57,77568.02,142.7,-0.61683,0.00027,19.4753]
[1779386738877,27.57,77565.91,142.7,-0.6174,0.00027,19.46607]
[1779386743856,27.55,77568.3,142.7,-0.61684,0.00027,19.47527]
[1779386744090,27.55,77568.3,142.7,-0.61684,0.00027,19.47527]
[1779386744230,27.55,77568.3,142.7,-0.61684,0.00027,19.47527]
[1779386744112,27.54,77569.95,142.7,-0.61644,0.00027,19.48176]
[1779386745035,27.55,77575.18,142.7,-0.61496,0.00027,19.50527]
[1779386745684,27.55,77578.57,142.7,-0.61404,0.00027,19.51982]
[1779386747620,27.57,77577.1,142.7,-0.61439,0.00027,19.51423]
[1779386747651,27.57,77577.1,142.7,-0.61439,0.00027,19.51423]
[1779386748226,27.58,77577.52,142.7,-0.61419,0.00027,19.51727]
[1779386748772,27.58,77577.52,142.7,-0.61419,0.00027,19.51727]
[1779386748966,27.58,77577.52,142.7,-0.61419,0.00027,19.51727]
[1779386749036,27.59,77574.61,142.7,-0.61494,0.00027,19.50539]
[1779386749329,27.59,77574.61,142.7,-0.61494,0.00027,19.50539]
[1779386749727,27.6,77580.94,142.7,-0.61318,0.00027,19.53308]
[1779386750596,27.6,77580.94,142.7,-0.61318,0.00027,19.53308]
[1779386750615,27.6,77580.94,142.7,-0.61318,0.00027,19.53308]
[1779386750787,27.6,77580.94,142.7,-0.61318,0.00027,19.53308]
[1779386750801,27.62,77589.8,142.7,-0.61072,0.00027,19.57098]
[1779386751741,27.62,77599.82,142.7,-0.60798,0.00027,19.61226]
[1779386752694,27.62,77599.82,142.7,-0.60798,0.00027,19.61226]
[1779386755038,27.62,77601.07,142.7,-0.60764,0.00027,19.61744]
[1779386755135,27.62,77601.07,142.7,-0.60764,0.00027,19.61744]
[1779386756780,27.63,77596.17,142.7,-0.60893,0.00027,19.59809]
[1779386759134,27.63,77598.27,142.7,-0.60835,0.00027,19.60673]
[1779386759152,27.64,77600.48,142.7,-0.60771,0.00027,19.61627]
[1779386759801,27.65,77605.65,142.7,-0.60627,0.00027,19.63758]
[1779386763255,27.65,77606.47,142.7,-0.60604,0.00027,19.64092]
[1779386763645,27.65,77604.67,142.7,-0.60653,0.00027,19.63375]
[1779386763926,27.65,77604.67,142.7,-0.60653,0.00027,19.63375]
[1779386764029,27.66,77615.17,142.7,-0.60363,0.00027,19.67584]
[1779386765182,27.66,77615.17,142.7,-0.60363,0.00027,19.67584]
[1779386765196,27.66,77615.17,142.7,-0.60363,0.00027,19.67584]
[1779386765463,27.67,77616.81,142.7,-0.60316,0.00027,19.68248]
[1779386765904,27.67,77616.81,142.7,-0.60316,0.00027,19.68248]
[1779386765956,27.67,77628.62,142.7,-0.59993,0.00027,19.7279]
[1779386766621,27.67,77628.62,142.7,-0.59993,0.00027,19.7279]
[1779386766770,27.67,77628.62,142.7,-0.59993,0.00027,19.7279]
[1779386766772,27.67,77628.62,142.7,-0.59993,0.00027,19.7279]
[1779386766898,27.67,77628.62,142.7,-0.59993,0.00027,19.7279]
[1779386767120,27.67,77628.62,142.7,-0.59993,0.00027,19.7279]
[1779386767231,27.67,77628.62,142.7,-0.59993,0.00027,19.7279]
[1779386767235,27.67,77638.65,142.7,-0.59719,0.00027,19.76544]
[1779386767686,27.67,77638.65,142.7,-0.59719,0.00027,19.76544]
[1779386767744,27.67,77638.65,142.7,-0.59719,0.00027,19.76544]
[1779386768134,27.67,77638.65,142.7,-0.59719,0.00027,19.76544]
[1779386768147,27.66,77641.94,142.7,-0.59629,0.00027,19.77753]
[1779386768333,27.66,77641.94,142.7,-0.59629,0.00027,19.77753]
[1779386768367,27.66,77641.94,142.7,-0.59629,0.00027,19.77753]
[1779386769149,27.66,77641.94,142.7,-0.59629,0.00027,19.77753]
[1779386769217,27.66,77644.8,142.7,-0.59551,0.00027,19.78795]
[1779386769415,27.66,77644.8,142.7,-0.59551,0.00027,19.78795]
[1779386769563,27.66,77644.8,142.7,-0.59551,0.00027,19.78795]
[1779386770062,27.66,77644.8,142.7,-0.59551,0.00027,19.78795]
[1779386770175,27.66,77644.8,142.7,-0.59551,0.00027,19.78795]
[1779386770223,27.66,77644.8,142.7,-0.59551,0.00027,19.78795]
[1779386770328,27.66,77649.56,142.7,-0.5942,0.00027,19.80514]
[1779386770480,27.66,77649.56,142.7,-0.5942,0.00027,19.80514]
[1779386770964,27.66,77649.56,142.7,-0.5942,0.00027,19.80514]
[1779386771020,27.66,77649.56,142.7,-0.5942,0.00027,19.80514]
[1779386771279,27.66,77651.96,142.7,-0.59355,0.00027,19.81371]
[1779386771575,27.66,77651.96,142.7,-0.59355,0.00027,19.81371]
[1779386771723,27.66,77651.96,142.7,-0.59355,0.00027,19.81371]
[1779386772168,27.66,77651.96,142.7,-0.59355,0.00027,19.81371]
[1779386772784,27.66,77651.11,142.7,-0.59379,0.00027,19.81062]
[1779386774035,27.66,77649.02,142.7,-0.59436,0.00027,19.80307]
[1779386775920,27.66,77654.81,142.7,-0.59278,0.00027,19.82365]
[1779386780955,27.65,77655.03,142.7,-0.59273,0.00027,19.82429]
[1779386785990,27.65,77654.6,142.7,-0.59286,0.00027,19.8227]
[1779386789540,27.65,77655.05,142.7,-0.59274,0.00027,19.82426]
[1779386790018,27.65,77651.38,142.7,-0.59375,0.00027,19.81116]
[1779386792032,27.65,77647.47,142.7,-0.59484,0.00027,19.79245]
[1779386794305,27.65,77648.14,180.5,-0.59466,0.00027,19.79488]
[1779386794310,27.65,77648.14,186.7,-0.59466,0.00027,19.79488]
[1779386794312,27.65,77648.14,186.7,-0.59466,0.00027,19.79488]
[1779386794318,27.65,77648.14,186.7,-0.59466,0.00027,19.79488]
[1779386794500,27.65,77647.98,186.7,-0.5947,0.00027,19.7943]
[1779386794609,27.65,77647.98,186.7,-0.5947,0.00027,19.7943]
[1779386794665,27.65,77647.98,186.7,-0.5947,0.00027,19.7943]
[1779386794765,27.65,77647.98,186.7,-0.5947,0.00027,19.7943]
[1779386794780,27.65,77647.98,186.7,-0.5947,0.00027,19.7943]
[1779386795375,27.65,77649.66,186.7,-0.59424,0.00027,19.80036]
[1779386796214,27.65,77649.66,186.7,-0.59424,0.00027,19.80036]
[1779386796316,27.65,77654.37,186.7,-0.59295,0.00027,19.8172]
[1779386796504,27.65,77654.37,186.7,-0.59295,0.00027,19.8172]
[1779386797544,27.65,77656.5,186.7,-0.59236,0.00027,19.82474]
[1779386799286,27.65,77658.53,212.7,-0.5918,0.00027,19.83196]
[1779386799292,27.65,77658.53,236.7,-0.5918,0.00027,19.83196]
[1779386799374,27.65,77659.58,236.7,-0.59151,0.00028,19.8357]
[1779386799497,27.65,77659.58,236.7,-0.59151,0.00028,19.8357]
[1779386799876,27.65,77659.58,236.7,-0.59151,0.00028,19.8357]
[1779386800178,27.65,77659.58,236.7,-0.59151,0.00028,19.8357]
[1779386801152,27.67,77659.88,236.7,-0.59138,0.00027,19.83726]
[1779386801697,27.68,77658.78,236.7,-0.59164,0.00027,19.83391]
[1779386802137,27.68,77658.78,236.7,-0.59164,0.00027,19.83391]
[1779386802711,27.69,77657.63,236.7,-0.59191,0.00027,19.83039]
[1779386804334,27.7,77656.95,236.7,-0.59206,0.00027,19.82851]
[1779386805005,27.72,77656.47,236.7,-0.59214,0.00027,19.82734]
[1779386805124,27.73,77651.03,236.7,-0.59359,0.00027,19.80858]
[1779386806321,27.73,77651.03,236.7,-0.59359,0.00027,19.80858]
[1779386809337,27.79,77647.59,236.7,-0.59432,0.00027,19.79889]
[1779386809427,27.81,77647.41,236.7,-0.59431,0.00027,19.79901]
[1779386809515,27.81,77647.41,236.7,-0.59431,0.00027,19.79901]
[1779386809521,27.81,77647.41,236.7,-0.59431,0.00027,19.79901]
[1779386810159,27.82,77635.55,236.7,-0.59748,0.00027,19.75666]
[1779386811168,27.84,77632.33,236.7,-0.59828,0.00027,19.74567]
[1779386814032,27.88,77633.82,236.7,-0.59773,0.00027,19.7531]
[1779386818037,27.89,77633.96,236.7,-0.59766,0.00027,19.75399]
[1779386820576,27.92,77637.12,236.7,-0.59671,0.00027,19.76673]
[1779386821239,27.94,77632.4,236.7,-0.59792,0.00027,19.75034]
[1779386821441,27.94,77632.4,236.7,-0.59792,0.00027,19.75034]
[1779386821694,27.94,77632.4,236.7,-0.59792,0.00027,19.75034]
[1779386822245,27.94,77622.44,236.7,-0.6006,0.00027,19.71337]
[1779386822868,27.94,77622.44,236.7,-0.6006,0.00027,19.71337]
[1779386824129,27.95,77623.48,236.7,-0.60029,0.00027,19.71764]
[1779386824262,27.95,77628.07,236.7,-0.59902,0.00027,19.73515]
[1779386825233,27.95,77628.07,236.7,-0.59902,0.00027,19.73515]
[1779386825268,27.96,77633.12,236.7,-0.59762,0.00027,19.75427]
[1779386827661,27.99,77633.63,236.7,-0.59739,0.00027,19.75731]
[1779386827773,27.99,77633.63,236.7,-0.59739,0.00027,19.75731]
[1779386827783,27.99,77633.63,236.7,-0.59739,0.00027,19.75731]
[1779386827794,27.99,77633.63,236.7,-0.59739,0.00027,19.75731]
[1779386828154,27.99,77633.63,236.7,-0.59739,0.00027,19.75731]
[1779386828289,28.0,77622.96,236.7,-0.60023,0.00027,19.71829]
[1779386829295,28.0,77609.2,236.7,-0.60395,0.00027,19.66561]
[1779386829578,28.0,77609.2,236.7,-0.60395,0.00027,19.66561]
[1779386830303,28.01,77601.83,236.7,-0.6059,0.00027,19.63732]
[1779386832216,28.01,77601.67,236.7,-0.60594,0.00027,19.63676]
[1779386834331,28.04,77606.41,236.7,-0.60456,0.00027,19.65679]
[1779386835185,28.04,77606.41,236.7,-0.60456,0.00027,19.65679]
[1779386835338,28.04,77610.09,236.7,-0.60356,0.00027,19.67112]
[1779386835757,28.04,77610.09,236.7,-0.60356,0.00027,19.67112]
[1779386836345,28.04,77612.38,236.7,-0.60294,0.00027,19.68]
[1779386838359,28.05,77616.69,236.7,-0.60175,0.00027,19.6969]
[1779386839970,28.05,77616.72,236.7,-0.60171,0.00027,19.69735]
[1779386840373,28.06,77618.76,236.7,-0.60114,0.00027,19.70542]
[1779386841620,28.09,77621.53,236.7,-0.60029,0.00027,19.71709]
[1779386842386,28.09,77625.73,236.7,-0.59915,0.00027,19.73287]
[1779386843176,28.09,77625.73,236.7,-0.59915,0.00027,19.73287]
[1779386846414,28.14,77630.79,236.7,-0.59762,0.00027,19.75368]
[1779386851716,28.19,77630.57,236.7,-0.59747,0.00027,19.75552]
[1779386851807,28.19,77630.57,236.7,-0.59747,0.00027,19.75552]
[1779386857491,28.21,77630.13,236.7,-0.59756,0.00027,19.74987]
[1779386862527,28.21,77630.64,236.7,-0.59739,0.00027,19.75214]
[1779386864563,28.22,77631.49,236.7,-0.59716,0.00027,19.75531]
[1779386864633,28.22,77631.49,236.7,-0.59716,0.00027,19.75531]
[1779386864831,28.22,77631.49,236.7,-0.59716,0.00027,19.75531]
[1779386866729,28.24,77634.48,236.7,-0.59628,0.00027,19.767]
[1779386869543,28.27,77631.16,236.7,-0.59705,0.00027,19.75654]
[1779386871168,28.27,77630.35,236.7,-0.59726,0.00027,19.75368]
[1779386874745,28.28,77633.82,236.7,-0.59631,0.00027,19.7665]
[1779386875866,28.28,77636.1,236.7,-0.59569,0.00027,19.77473]
[1779386879849,28.3,77634.02,236.7,-0.59619,0.00027,19.76805]
[1779386881146,28.3,77636.51,236.7,-0.59551,0.00027,19.77715]
[1779386881218,28.31,77641.38,236.7,-0.59416,0.00027,19.79491]
[1779386882085,28.31,77641.38,236.7,-0.59416,0.00027,19.79491]
[1779386883395,28.33,77638.77,236.7,-0.59481,0.00027,19.78624]
[1779386884462,28.33,77637.62,236.7,-0.59512,0.00027,19.78222]
[1779386885845,28.33,77637.95,236.7,-0.59502,0.00027,19.7835]
[1779386886465,28.33,77645.58,236.7,-0.59297,0.00027,19.81032]
[1779386886704,28.33,77638.5,236.7,-0.59487,0.00027,19.78548]
[1779386891738,28.34,77635.42,236.7,-0.59567,0.00027,19.77481]
[1779386893326,28.34,77635.42,236.7,-0.59567,0.00027,19.77481]
[1779386893812,28.34,77634.23,236.7,-0.59598,0.00027,19.77067]
[1779386894172,28.34,77634.23,236.7,-0.59598,0.00027,19.77067]
[1779386894187,28.34,77634.23,236.7,-0.59598,0.00027,19.77067]
[1779386894264,28.34,77634.23,236.7,-0.59598,0.00027,19.77067]
[1779386895042,28.34,77634.83,236.7,-0.59582,0.00027,19.77287]
[1779386895274,28.34,77634.83,236.7,-0.59582,0.00027,19.77287]
[1779386896674,28.34,77634.41,236.7,-0.59593,0.00027,19.77143]
[1779386899479,28.34,77635.68,236.7,-0.59558,0.00027,19.77607]
[1779386900324,28.35,77641.84,236.7,-0.59391,0.00027,19.798]
[1779386901207,28.35,77645.46,236.7,-0.59294,0.00027,19.81067]
[1779386903823,28.36,77649.74,236.7,-0.59174,0.00027,19.82606]
[1779386906032,28.36,77651.69,236.7,-0.59121,0.00027,19.83276]
[1779386907116,28.37,77653.89,236.7,-0.59062,0.00027,19.84031]
[1779386907191,28.37,77653.89,236.7,-0.59062,0.00027,19.84031]
[1779386907399,28.37,77653.89,236.7,-0.59062,0.00027,19.84031]
[1779386907562,28.37,77651.47,236.7,-0.59124,0.00027,19.83237]
[1779386907688,28.37,77651.47,236.7,-0.59124,0.00027,19.83237]
[1779386907926,28.37,77651.47,236.7,-0.59124,0.00027,19.83237]
[1779386908077,28.37,77663.23,236.7,-0.58808,0.00027,19.87196]
[1779386908516,28.37,77663.23,236.7,-0.58808,0.00027,19.87196]
[1779386908574,28.37,77663.23,236.7,-0.58808,0.00027,19.87196]
[1779386908859,28.37,77667.49,236.7,-0.58694,0.00027,19.88598]
[1779386910873,28.38,77663.74,236.7,-0.58794,0.00027,19.87373]
[1779386913083,28.38,77664.22,236.7,-0.58783,0.00027,19.87071]
[1779386913678,28.38,77665.02,236.7,-0.58761,0.00027,19.87337]
[1779386914374,28.38,77665.02,236.7,-0.58761,0.00027,19.87337]
[1779386917380,28.38,77664.98,236.7,-0.58762,0.00027,19.87326]
[1779386917428,28.38,77664.98,236.7,-0.58762,0.00027,19.87326]
[1779386918193,28.38,77666.32,236.7,-0.58726,0.00027,19.87768]
[1779386918681,28.38,77663.65,236.7,-0.58797,0.00027,19.86896]
[1779386924971,28.4,77661.08,236.7,-0.58858,0.00027,19.86135]
[1779386926735,28.41,77660.8,236.7,-0.58865,0.00027,19.86054]
[1779386926990,28.41,77660.8,236.7,-0.58865,0.00027,19.86054]
[1779386927258,28.41,77660.8,236.7,-0.58865,0.00027,19.86054]
[1779386928390,28.41,77672.15,236.7,-0.5856,0.00027,19.89771]
[1779386929652,28.41,77674.92,236.7,-0.58485,0.00027,19.9066]
[1779386929700,28.41,77674.92,236.7,-0.58485,0.00027,19.9066]
[1779386929713,28.41,77674.92,236.7,-0.58485,0.00027,19.9066]
[1779386931487,28.41,77677.57,236.7,-0.58414,0.00027,19.91507]
[1779386932026,28.41,77684.96,236.7,-0.58215,0.00027,19.93832]
[1779386932848,28.41,77684.96,236.7,-0.58215,0.00027,19.93832]
[1779386933022,28.41,77684.96,236.7,-0.58215,0.00027,19.93832]
[1779386933033,28.41,77688.59,236.7,-0.58117,0.00027,19.94955]
[1779386933825,28.41,77688.59,236.7,-0.58117,0.00027,19.94955]
[1779386934169,28.41,77688.59,236.7,-0.58117,0.00027,19.94955]
[1779386934276,28.41,77688.59,236.7,-0.58117,0.00027,19.94955]
[1779386934363,28.41,77688.59,236.7,-0.58117,0.00027,19.94955]
[1779386934381,28.41,77692.4,236.7,-0.58014,0.00027,19.96123]
[1779386934962,28.41,77692.4,236.7,-0.58014,0.00027,19.96123]
[1779386935049,28.41,77697.26,236.7,-0.57883,0.00027,19.97591]
[1779386935841,28.41,77697.26,236.7,-0.57883,0.00027,19.97591]
[1779386941091,28.41,77697.81,236.7,-0.57867,0.00027,19.97765]
[1779386943142,28.41,77698.0,236.7,-0.57862,0.00027,19.97823]
[1779386943188,28.41,77698.0,236.7,-0.57862,0.00027,19.97823]
[1779386943228,28.42,77697.95,236.7,-0.57863,0.00027,19.9781]
[1779386943748,28.42,77697.95,236.7,-0.57863,0.00027,19.9781]
[1779386943817,28.42,77697.95,236.7,-0.57863,0.00027,19.9781]
[1779386943838,28.42,77697.95,236.7,-0.57863,0.00027,19.9781]
[1779386944112,28.42,77692.63,236.7,-0.58006,0.00027,19.96209]
[1779386945474,28.42,77692.63,236.7,-0.58006,0.00027,19.96209]
[1779386950558,28.42,77688.72,236.7,-0.5811,0.00027,19.9503]
[1779386952193,28.42,77688.55,236.7,-0.58114,0.00027,19.94978]
[1779386956352,28.42,77688.69,236.7,-0.5811,0.00027,19.95024]
[1779386956428,28.42,77688.92,236.7,-0.58104,0.00027,19.95095]
[1779386956997,28.42,77688.92,236.7,-0.58104,0.00027,19.95095]
[1779386957003,28.42,77688.92,236.7,-0.58104,0.00027,19.95095]
[1779386957007,28.42,77688.92,236.7,-0.58104,0.00027,19.95095]
[1779386957040,28.42,77688.92,236.7,-0.58104,0.00027,19.95095]
[1779386957060,28.42,77688.92,236.7,-0.58104,0.00027,19.95095]
[1779386957071,28.42,77688.92,236.7,-0.58104,0.00027,19.95095]
[1779386957480,28.42,77688.92,236.7,-0.58104,0.00027,19.95095]
[1779386957484,28.42,77688.92,236.7,-0.58104,0.00027,19.95095]
[1779386957203,28.42,77692.46,236.7,-0.58009,0.00027,19.96179]
[1779386957586,28.42,77692.46,236.7,-0.58009,0.00027,19.96179]
[1779386957589,28.42,77692.46,236.7,-0.58009,0.00027,19.96179]
[1779386957602,28.42,77692.46,236.7,-0.58009,0.00027,19.96179]
[1779386957655,28.42,77692.46,236.7,-0.58009,0.00027,19.96179]
[1779386958318,28.42,77692.46,236.7,-0.58009,0.00027,19.96179]
[1779386958419,28.42,77699.44,236.7,-0.5782,0.00027,19.98278]
[1779386960356,28.42,77702.2,236.7,-0.57746,0.00027,19.99097]
[1779386962339,28.42,77702.27,236.7,-0.57744,0.00027,19.99119]
[1779386964407,28.43,77705.31,236.7,-0.57662,0.00027,20.00013]
[1779386964442,28.43,77712.06,236.7,-0.57479,0.00027,20.01963]
[1779386965264,28.43,77715.97,236.7,-0.57374,0.00027,20.03074]
[1779386970299,28.43,77715.07,236.7,-0.57396,0.00027,20.02841]
[1779386971925,28.43,77711.91,236.7,-0.57483,0.00027,20.01488]
[1779386977348,28.45,77713.18,236.7,-0.57445,0.00027,20.01879]
[1779386978410,28.45,77713.18,236.7,-0.57445,0.00027,20.01879]
[1779386978445,28.45,77713.18,236.7,-0.57445,0.00027,20.01879]
[1779386978541,28.45,77711.81,236.7,-0.57482,0.00027,20.01493]
[1779386978615,28.45,77711.81,236.7,-0.57482,0.00027,20.01493]
[1779386979362,28.46,77706.51,236.7,-0.5762,0.00027,20.00012]
[1779386982167,28.47,77707.03,236.7,-0.57605,0.00027,20.00174]
[1779386982388,28.47,77702.71,236.7,-0.57721,0.00027,19.98919]
[1779386986416,28.48,77699.02,236.7,-0.57818,0.00027,19.97855]
[1779386990126,28.48,77700.22,236.7,-0.57783,0.00027,19.98229]
[1779386990444,28.49,77700.54,236.7,-0.57774,0.00027,19.98329]
[1779386990927,28.49,77700.54,236.7,-0.57774,0.00027,19.98329]
[1779386990961,28.49,77700.54,236.7,-0.57774,0.00027,19.98329]
[1779386991451,28.49,77690.13,236.7,-0.58054,0.00027,19.95214]
[1779386993026,28.49,77687.23,236.7,-0.58132,0.00027,19.94324]
[1779386993124,28.49,77687.23,236.7,-0.58132,0.00027,19.94324]
[1779386994105,28.49,77686.41,236.7,-0.58154,0.00027,19.94069]
[1779386999507,28.49,77684.95,236.7,-0.58192,0.00027,19.93628]
[1779387003313,28.49,77683.82,236.7,-0.58223,0.00027,19.9328]
[1779387003981,28.49,77683.98,236.7,-0.58218,0.00027,19.9333]
[1779387004678,28.49,77684.02,236.7,-0.58217,0.00027,19.9334]
[1779387005635,28.49,77684.37,236.7,-0.58208,0.00027,19.93449]
[1779387009737,28.49,77684.96,236.7,-0.58192,0.00027,19.93633]
[1779387012020,28.49,77681.15,236.7,-0.58294,0.00027,19.92449]
[1779387014718,28.49,77681.51,236.7,-0.58285,0.00027,19.92561]
[1779387016582,28.49,77682.32,236.7,-0.58263,0.00027,19.92813]
[1779387018200,28.49,77679.07,236.7,-0.5835,0.00027,19.91794]
[1779387018200,28.49,77679.07,236.7,-0.5835,0.00027,19.91794]
[1779387018576,28.49,77679.07,236.7,-0.5835,0.00027,19.91794]
[1779387018253,28.49,77678.79,236.7,-0.58358,0.00027,19.91704]
[1779387021473,28.49,77676.28,236.7,-0.58425,0.00027,19.90913]
[1779387024827,28.49,77677.44,236.7,-0.58393,0.00027,19.91296]
[1779387025471,28.49,77671.84,236.7,-0.58542,0.00027,19.89521]
[1779387027032,28.49,77671.79,236.7,-0.58543,0.00027,19.89505]
[1779387027705,28.5,77665.35,236.7,-0.58715,0.00027,19.87428]
[1779387028973,28.5,77661.19,236.7,-0.58826,0.00027,19.86064]
[1779387032299,28.5,77660.51,236.7,-0.58844,0.00027,19.85843]
[1779387032406,28.5,77660.51,236.7,-0.58844,0.00027,19.85843]
[1779387032479,28.5,77660.51,236.7,-0.58844,0.00027,19.85843]
[1779387032739,28.5,77654.11,236.7,-0.59017,0.00027,19.8325]
[1779387037609,28.5,77656.09,236.7,-0.58964,0.00027,19.83921]
[1779387037640,28.5,77656.09,236.7,-0.58964,0.00027,19.83921]
[1779387037679,28.5,77657.34,236.7,-0.5893,0.00027,19.8434]
[1779387037775,28.5,77661.48,236.7,-0.58819,0.00027,19.85715]
[1779387038782,28.5,77666.53,236.7,-0.58684,0.00027,19.87372]
[1779387041173,28.5,77666.66,236.7,-0.5868,0.00027,19.87418]
[1779387041235,28.5,77666.66,236.7,-0.5868,0.00027,19.87418]
[1779387042041,28.51,77666.94,236.7,-0.58672,0.00027,19.87517]
[1779387042195,28.51,77670.52,236.7,-0.58575,0.00027,19.8868]
[1779387042649,28.51,77670.52,236.7,-0.58575,0.00027,19.8868]
[1779387042952,28.51,77677.01,236.7,-0.58401,0.00027,19.90749]
[1779387048852,28.52,77680.07,236.7,-0.58316,0.00027,19.91747]
[1779387049693,28.52,77680.07,236.7,-0.58316,0.00027,19.91747]
[1779387050443,28.52,77680.07,236.7,-0.58316,0.00027,19.91747]
[1779387050692,28.52,77679.82,236.7,-0.58322,0.00027,19.91676]
[1779387051058,28.52,77679.82,236.7,-0.58322,0.00027,19.91676]
[1779387051507,28.52,77679.82,236.7,-0.58322,0.00027,19.91676]
[1779387051561,28.52,77679.82,236.7,-0.58322,0.00027,19.91676]
[1779387052072,28.52,77671.18,236.7,-0.58554,0.00027,19.88938]
[1779387052923,28.52,77671.18,236.7,-0.58554,0.00027,19.88938]
[1779387052994,28.52,77659.71,236.7,-0.5886,0.00027,19.85201]
[1779387054577,28.52,77653.67,236.7,-0.59021,0.00027,19.83192]
[1779387054714,28.52,77653.67,236.7,-0.59021,0.00027,19.83192]
[1779387054735,28.52,77653.67,236.7,-0.59021,0.00027,19.83192]
[1779387055092,28.52,77647.99,236.7,-0.59173,0.00027,19.81267]
[1779387056164,28.52,77647.99,236.7,-0.59173,0.00027,19.81267]
[1779387056259,28.52,77641.6,236.7,-0.59343,0.00027,19.7907]
[1779387057019,28.52,77641.6,236.7,-0.59343,0.00027,19.7907]
[1779387060391,28.53,77642.11,236.7,-0.59329,0.00027,19.79256]
[1779387062485,28.53,77642.15,236.7,-0.59326,0.00027,19.79283]
[1779387062729,28.53,77642.14,236.7,-0.59326,0.00027,19.79289]
[1779387062735,28.53,77642.14,236.7,-0.59326,0.00027,19.79289]
[1779387063102,28.53,77642.14,236.7,-0.59326,0.00027,19.79289]
[1779387064413,28.53,77649.07,236.7,-0.5914,0.00027,19.81676]
[1779387064970,28.53,77653.11,236.7,-0.59033,0.00027,19.83043]
[1779387070008,28.54,77655.0,236.7,-0.58981,0.00027,19.83689]
[1779387071012,28.54,77658.48,236.7,-0.58888,0.00027,19.84851]
[1779387073523,28.54,77661.14,236.7,-0.58817,0.00027,19.85732]
[1779387074617,28.54,77661.61,236.7,-0.58804,0.00027,19.85888]
[1779387076047,28.54,77666.88,236.7,-0.58663,0.00027,19.87611]
[1779387076950,28.54,77666.88,236.7,-0.58663,0.00027,19.87611]
[1779387078344,28.54,77667.42,236.7,-0.58649,0.00027,19.87786]
[1779387084491,28.54,77661.87,236.7,-0.58797,0.00027,19.85974]
[1779387084930,28.54,77662.28,236.7,-0.58786,0.00027,19.8611]
[1779387085007,28.54,77662.28,236.7,-0.58786,0.00027,19.8611]
[1779387085236,28.54,77662.28,236.7,-0.58786,0.00027,19.8611]
[1779387085483,28.54,77662.28,236.7,-0.58786,0.00027,19.8611]
[1779387085556,28.54,77662.28,236.7,-0.58786,0.00027,19.8611]
[1779387085600,28.54,77644.35,236.7,-0.59265,0.00027,19.8008]
[1779387085906,28.54,77644.35,236.7,-0.59265,0.00027,19.8008]
[1779387085927,28.54,77644.35,236.7,-0.59265,0.00027,19.8008]
[1779387086055,28.54,77644.35,236.7,-0.59265,0.00027,19.8008]
[1779387086351,28.54,77644.35,236.7,-0.59265,0.00027,19.8008]
[1779387086508,28.54,77644.35,236.7,-0.59265,0.00027,19.8008]
[1779387086555,28.54,77612.47,236.7,-0.60112,0.00027,19.68663]
[1779387086710,28.54,77612.47,236.7,-0.60112,0.00027,19.68663]
[1779387086912,28.54,77612.47,236.7,-0.60112,0.00027,19.68663]
[1779387087096,28.54,77612.47,236.7,-0.60112,0.00027,19.68663]
[1779387087111,28.54,77612.47,236.7,-0.60112,0.00027,19.68663]
[1779387087128,28.54,77612.47,236.7,-0.60112,0.00027,19.68663]
[1779387087163,28.54,77612.47,236.7,-0.60112,0.00027,19.68663]
[1779387087183,28.54,77612.47,236.7,-0.60112,0.00027,19.68663]
[1779387087267,28.54,77612.47,236.7,-0.60112,0.00027,19.68663]
[1779387087403,28.54,77599.57,236.7,-0.60454,0.00026,19.6379]
[1779387087707,28.54,77599.57,236.7,-0.60454,0.00026,19.6379]
[1779387087907,28.54,77599.57,236.7,-0.60454,0.00026,19.6379]
[1779387088005,28.54,77599.57,236.7,-0.60454,0.00026,19.6379]
[1779387088203,28.54,77599.57,236.7,-0.60454,0.00026,19.6379]
[1779387088360,28.54,77594.77,236.7,-0.60582,0.00026,19.61935]
[1779387088839,28.54,77594.77,236.7,-0.60582,0.00026,19.61935]
[1779387088988,28.54,77594.77,236.7,-0.60582,0.00026,19.61935]
[1779387089466,28.54,77600.97,236.7,-0.60417,0.00026,19.64334]
[1779387090543,28.54,77600.97,236.7,-0.60417,0.00026,19.64334]
[1779387090618,28.54,77604.51,236.7,-0.60322,0.00026,19.65692]
[1779387091536,28.54,77604.51,236.7,-0.60322,0.00026,19.65692]
[1779387091599,28.54,77604.51,236.7,-0.60322,0.00026,19.65692]
[1779387091613,28.54,77610.87,236.7,-0.60155,0.00027,19.67631]
[1779387091841,28.54,77610.87,236.7,-0.60155,0.00027,19.67631]
[1779387092544,28.54,77610.87,236.7,-0.60155,0.00027,19.67631]
[1779387093443,28.55,77611.44,236.7,-0.60139,0.00027,19.67853]
[1779387093458,28.55,77599.4,236.7,-0.60458,0.00026,19.63301]
[1779387094725,28.55,77597.7,236.7,-0.60503,0.00026,19.6265]
[1779387094751,28.55,77597.7,236.7,-0.60503,0.00026,19.6265]
[1779387095038,28.55,77597.7,236.7,-0.60503,0.00026,19.6265]
[1779387095312,28.55,77597.7,236.7,-0.60503,0.00026,19.6265]
[1779387095423,28.55,77597.7,236.7,-0.60503,0.00026,19.6265]
[1779387095438,28.55,77605.09,236.7,-0.60307,0.00026,19.65469]
[1779387095938,28.55,77605.09,236.7,-0.60307,0.00026,19.65469]
[1779387096687,28.55,77605.09,236.7,-0.60307,0.00026,19.65469]
[1779387096488,28.55,77613.2,236.7,-0.60091,0.00027,19.68531]
[1779387096781,28.55,77613.2,236.7,-0.60091,0.00027,19.68531]
[1779387097204,28.55,77619.7,236.7,-0.59918,0.00027,19.70934]
[1779387098115,28.55,77619.7,236.7,-0.59918,0.00027,19.70934]
[1779387098381,28.55,77619.7,236.7,-0.59918,0.00027,19.70934]
[1779387099372,28.55,77620.45,236.7,-0.59897,0.00027,19.71216]
[1779387099700,28.55,77620.45,236.7,-0.59897,0.00027,19.71216]
[1779387099441,28.56,77623.71,236.7,-0.5981,0.00027,19.72407]
[1779387100200,28.56,77623.71,236.7,-0.5981,0.00027,19.72407]
[1779387100574,28.56,77623.71,236.7,-0.5981,0.00027,19.72407]
[1779387100669,28.56,77623.71,236.7,-0.5981,0.00027,19.72407]
[1779387101568,28.56,77626.18,236.7,-0.59744,0.00027,19.73305]
[1779387101938,28.56,77625.26,236.7,-0.59768,0.00027,19.7298]
[1779387103024,28.56,77625.1,236.7,-0.59771,0.00027,19.72928]
[1779387103382,28.56,77625.1,236.7,-0.59771,0.00027,19.72928]
[1779387103437,28.56,77631.03,236.7,-0.59613,0.00027,19.75058]
[1779387104309,28.56,77631.03,236.7,-0.59613,0.00027,19.75058]
[1779387104408,28.56,77637.94,236.7,-0.59429,0.00027,19.77498]
[1779387110295,28.57,77641.17,236.7,-0.59341,0.00027,19.78642]
[1779387115330,28.57,77640.63,236.7,-0.59354,0.00027,19.78471]
[1779387120210,28.57,77640.68,236.7,-0.59352,0.00027,19.78502]
[1779387120365,28.57,77643.18,236.7,-0.59285,0.00027,19.79369]
[1779387125268,28.58,77640.77,236.7,-0.59348,0.00027,19.78547]
[1779387125647,28.58,77637.22,236.7,-0.59443,0.00027,19.77315]
[1779387126407,28.58,77630.12,236.7,-0.59632,0.00027,19.74807]
[1779387131443,28.57,77632.22,236.7,-0.59578,0.00027,19.75528]
[1779387135470,28.57,77627.9,236.7,-0.59694,0.00027,19.73972]
[1779387138491,28.56,77624.45,236.7,-0.59787,0.00027,19.72713]
[1779387142214,28.56,77627.26,236.7,-0.59714,0.00027,19.73706]
[1779387142381,28.56,77627.26,236.7,-0.59714,0.00027,19.73706]
[1779387142519,28.56,77633.83,236.7,-0.5954,0.00027,19.76038]
[1779387143738,28.56,77633.83,236.7,-0.5954,0.00027,19.76038]
[1779387143526,28.56,77643.1,236.7,-0.59293,0.00027,19.79278]
[1779387144366,28.56,77643.1,236.7,-0.59293,0.00027,19.79278]
[1779387144533,28.56,77646.47,236.7,-0.59203,0.00027,19.80438]
[1779387145540,28.56,77642.26,236.7,-0.59315,0.00027,19.78993]
[1779387146780,28.56,77639.36,236.7,-0.59392,0.00027,19.77991]
[1779387147553,28.56,77634.55,236.7,-0.5952,0.00027,19.76303]
[1779387149668,28.56,77634.26,236.7,-0.59528,0.00027,19.76197]
[1779387150327,28.56,77634.72,236.7,-0.59516,0.00027,19.76356]
[1779387150574,28.56,77639.82,236.7,-0.5938,0.00027,19.78145]
[1779387153596,28.56,77645.65,236.7,-0.59226,0.00027,19.79706]
[1779387155869,28.56,77645.65,236.7,-0.59225,0.00027,19.79712]
[1779387156619,28.56,77645.65,236.7,-0.59225,0.00027,19.79712]
[1779387156619,28.56,77645.65,236.7,-0.59225,0.00027,19.79712]
[1779387156638,28.56,77645.65,236.7,-0.59225,0.00027,19.79712]
[1779387156982,28.56,77647.36,236.7,-0.59179,0.00027,19.803]
[1779387157604,28.56,77647.36,236.7,-0.59179,0.00027,19.803]
[1779387157608,28.56,77647.36,236.7,-0.59179,0.00027,19.803]
[1779387157643,28.57,77661.66,236.7,-0.58797,0.00027,19.85091]
[1779387158451,28.57,77661.66,236.7,-0.58797,0.00027,19.85091]
[1779387158643,28.57,77663.83,236.7,-0.58739,0.00027,19.85802]
[1779387159916,28.57,77665.29,236.7,-0.587,0.00027,19.86278]
[1779387159947,28.57,77665.29,236.7,-0.587,0.00027,19.86278]
[1779387160405,28.57,77665.29,236.7,-0.587,0.00027,19.86278]
[1779387160657,28.57,77677.19,236.7,-0.58382,0.00027,19.90086]
[1779387163678,28.56,77677.66,236.7,-0.5837,0.00027,19.90229]
[1779387164913,28.56,77678.13,236.7,-0.58358,0.00027,19.90375]
[1779387164934,28.56,77678.13,236.7,-0.58358,0.00027,19.90375]
[1779387167058,28.56,77678.09,236.7,-0.58359,0.00027,19.90358]
[1779387169235,28.56,77675.91,236.7,-0.58418,0.00027,19.89668]
[1779387170138,28.56,77675.43,236.7,-0.58431,0.00027,19.89514]
[1779387171416,28.56,77674.5,236.7,-0.58456,0.00027,19.89218]
[1779387171519,28.56,77674.5,236.7,-0.58456,0.00027,19.89218]
[1779387171537,28.56,77674.5,236.7,-0.58456,0.00027,19.89218]
[1779387173203,28.56,77672.12,236.7,-0.5852,0.00027,19.88458]
[1779387175242,28.56,77669.28,236.7,-0.58596,0.00027,19.87545]
[1779387175442,28.56,77669.28,236.7,-0.58596,0.00027,19.87545]
[1779387179124,28.56,77670.79,236.7,-0.58556,0.00027,19.88028]
[1779387180917,28.56,77671.27,236.7,-0.58543,0.00027,19.8818]
[1779387184266,28.56,77669.1,236.7,-0.58601,0.00027,19.87483]
[1779387184909,28.56,77668.46,236.7,-0.58618,0.00027,19.87276]
[1779387185263,28.56,77668.46,236.7,-0.58618,0.00027,19.87276]
[1779387185321,28.56,77664.08,236.7,-0.58735,0.00027,19.85854]
[1779387190867,28.56,77661.26,236.7,-0.5881,0.00027,19.84934]
[1779387193860,28.56,77661.28,236.7,-0.5881,0.00027,19.84943]
[1779387193934,28.56,77661.28,236.7,-0.5881,0.00027,19.84943]
[1779387195414,28.56,77660.54,236.7,-0.58829,0.00027,19.847]
[1779387195509,28.56,77655.2,236.7,-0.58972,0.00027,19.8293]
[1779387200937,28.56,77653.31,236.7,-0.59021,0.00027,19.82307]
[1779387204638,28.56,77651.57,236.7,-0.59067,0.00027,19.81725]
[1779387205972,28.57,77645.92,236.7,-0.59217,0.00027,19.79813]
[1779387207161,28.57,77645.92,236.7,-0.59217,0.00027,19.79813]
[1779387207184,28.57,77645.92,236.7,-0.59217,0.00027,19.79813]
[1779387207233,28.57,77645.4,236.7,-0.59231,0.00027,19.79638]
[1779387207986,28.57,77639.81,236.7,-0.5938,0.00027,19.77711]
[1779387209901,28.57,77638.59,236.7,-0.59412,0.00027,19.77291]
[1779387210000,28.57,77639.82,236.7,-0.59379,0.00027,19.77724]
[1779387211261,28.57,77639.82,236.7,-0.59379,0.00027,19.77724]
[1779387213021,28.57,77643.9,236.7,-0.59271,0.00027,19.78684]
[1779387218088,28.58,77645.47,236.7,-0.59228,0.00027,19.79236]
[1779387219404,28.58,77647.62,236.7,-0.59171,0.00027,19.79974]
[1779387219434,28.58,77655.14,236.7,-0.5897,0.00027,19.82515]
[1779387220194,28.58,77655.14,236.7,-0.5897,0.00027,19.82515]
[1779387223326,28.58,77657.23,236.7,-0.58914,0.00027,19.83213]
[1779387223329,28.58,77657.23,236.7,-0.58914,0.00027,19.83213]
[1779387223333,28.58,77657.23,236.7,-0.58914,0.00027,19.83213]
[1779387223636,28.58,77657.23,236.7,-0.58914,0.00027,19.83213]
[1779387224168,28.58,77659.51,236.7,-0.58853,0.00027,19.8397]
[1779387224200,28.58,77664.87,236.7,-0.5871,0.00027,19.85727]
[1779387225815,28.58,77664.87,236.7,-0.5871,0.00027,19.85727]
[1779387228160,28.58,77662.3,236.7,-0.58778,0.00027,19.84887]
[1779387231555,28.58,77662.66,236.7,-0.58769,0.00027,19.85006]
[1779387235180,28.58,77659.0,236.7,-0.58866,0.00027,19.83804]
[1779387237164,28.58,77659.26,236.7,-0.58859,0.00027,19.8389]
[1779387237228,28.58,77659.26,236.7,-0.58859,0.00027,19.8389]
[1779387239020,28.58,77658.61,236.7,-0.58876,0.00027,19.83677]
[1779387242309,28.58,77660.24,236.7,-0.58833,0.00027,19.84218]
[1779387243237,28.58,77655.5,236.7,-0.58959,0.00027,19.82647]
[1779387247268,28.58,77650.3,236.7,-0.59097,0.00027,19.80906]
[1779387249360,28.58,77649.93,236.7,-0.59107,0.00027,19.80784]
[1779387250146,28.58,77649.54,236.7,-0.59117,0.00027,19.80655]
[1779387252606,28.58,77649.97,236.7,-0.59105,0.00027,19.80805]
[1779387252662,28.59,77647.31,236.7,-0.59176,0.00027,19.79903]
[1779387253310,28.59,77642.83,236.7,-0.59295,0.00027,19.78368]
[1779387254317,28.59,77635.27,236.7,-0.59496,0.00027,19.75736]
[1779387256887,28.58,77633.72,236.7,-0.59538,0.00027,19.75184]
[1779387257338,28.58,77636.75,236.7,-0.59457,0.00027,19.76253]
[1779387258345,28.59,77640.19,236.7,-0.59365,0.00027,19.77455]
[1779387259815,28.59,77640.19,236.7,-0.59365,0.00027,19.77455]
[1779387260203,28.59,77638.66,236.7,-0.59406,0.00027,19.76926]
[1779387260359,28.59,77636.63,236.7,-0.5946,0.00027,19.76215]
[1779387261795,28.59,77631.91,236.7,-0.59586,0.00027,19.74551]
[1779387264698,28.58,77633.5,236.7,-0.59544,0.00027,19.75105]
[1779387265048,28.58,77633.42,236.7,-0.59547,0.00027,19.75073]
[1779387265394,28.58,77629.02,236.7,-0.59663,0.00027,19.73516]
[1779387270429,28.59,77627.77,236.7,-0.59694,0.00027,19.73096]
[1779387272794,28.59,77627.63,236.7,-0.597,0.00027,19.72588]
[1779387274093,28.59,77628.9,236.7,-0.59665,0.00027,19.73052]
[1779387274122,28.59,77628.9,236.7,-0.59665,0.00027,19.73052]
[1779387274457,28.59,77632.34,236.7,-0.59573,0.00027,19.74279]
[1779387275935,28.6,77634.1,236.7,-0.59526,0.00027,19.74904]
[1779387275980,28.6,77634.1,236.7,-0.59526,0.00027,19.74904]
[1779387275996,28.6,77634.1,236.7,-0.59526,0.00027,19.74904]
[1779387279284,28.6,77629.21,236.7,-0.59655,0.00027,19.73185]
[1779387279560,28.6,77629.21,236.7,-0.59655,0.00027,19.73185]
[1779387281378,28.6,77630.23,236.7,-0.59627,0.00027,19.73557]
[1779387282143,28.6,77630.6,236.7,-0.59617,0.00027,19.73693]
[1779387284828,28.6,77629.64,236.7,-0.59642,0.00027,19.73361]
[1779387290572,28.61,77630.06,236.7,-0.59628,0.00027,19.7354]
[1779387295607,28.61,77631.77,236.7,-0.59581,0.00027,19.74165]
[1779387300642,28.62,77635.05,236.7,-0.59493,0.00027,19.75338]
[1779387302293,28.62,77636.53,236.7,-0.59453,0.00027,19.75859]
[1779387302359,28.62,77636.53,236.7,-0.59453,0.00027,19.75859]
[1779387302657,28.62,77638.67,236.7,-0.59396,0.00027,19.76608]
[1779387304334,28.62,77640.09,236.7,-0.59358,0.00027,19.77103]
[1779387304671,28.62,77641.62,236.7,-0.59317,0.00027,19.77634]
[1779387305678,28.62,77646.2,236.7,-0.59195,0.00027,19.79207]
[1779387306111,28.62,77646.2,236.7,-0.59195,0.00027,19.79207]
[1779387306411,28.62,77646.2,236.7,-0.59195,0.00027,19.79207]
[1779387306712,28.62,77646.2,236.7,-0.59195,0.00027,19.79207]
[1779387307344,28.62,77648.02,236.7,-0.59147,0.00027,19.79827]
[1779387308688,28.62,77645.8,236.7,-0.59206,0.00027,19.79072]
[1779387308699,28.62,77641.28,236.7,-0.59326,0.00027,19.77521]
[1779387309724,28.62,77635.42,236.7,-0.59482,0.00027,19.75482]
[1779387310421,28.62,77635.42,236.7,-0.59482,0.00027,19.75482]
[1779387310713,28.62,77631.76,236.7,-0.59579,0.00027,19.74192]
[1779387314637,28.62,77629.06,236.7,-0.5965,0.00027,19.73246]
[1779387314719,28.62,77629.06,236.7,-0.5965,0.00027,19.73246]
[1779387315337,28.62,77630.07,236.7,-0.59623,0.00027,19.73609]
[1779387315984,28.63,77630.85,236.7,-0.59602,0.00027,19.73889]
[1779387321790,28.63,77629.4,236.7,-0.59639,0.00027,19.73397]
[1779387322205,28.63,77629.4,236.7,-0.59639,0.00027,19.73397]
[1779387322210,28.63,77629.4,236.7,-0.59639,0.00027,19.73397]
[1779387322233,28.63,77629.4,236.7,-0.59639,0.00027,19.73397]
[1779387322271,28.63,77629.4,236.7,-0.59639,0.00027,19.73397]
[1779387322923,28.63,77629.4,236.7,-0.59639,0.00027,19.73397]
[1779387324408,28.63,77628.57,236.7,-0.5966,0.00027,19.73109]
[1779387324433,28.63,77628.57,236.7,-0.5966,0.00027,19.73109]
[1779387325558,28.63,77631.57,236.7,-0.5958,0.00027,19.74178]
[1779387326423,28.63,77630.34,236.7,-0.59612,0.00027,19.73745]
[1779387326432,28.63,77630.34,236.7,-0.59612,0.00027,19.73745]
[1779387327172,28.63,77627.87,236.7,-0.59678,0.00027,19.7287]
[1779387327610,28.63,77627.87,236.7,-0.59678,0.00027,19.7287]
[1779387327649,28.63,77627.87,236.7,-0.59678,0.00027,19.7287]
[1779387327690,28.63,77627.87,236.7,-0.59678,0.00027,19.7287]
[1779387327835,28.64,77622.38,236.7,-0.59823,0.00027,19.70903]
[1779387328926,28.64,77617.8,236.7,-0.59944,0.00026,19.69244]
[1779387329166,28.64,77617.8,236.7,-0.59944,0.00026,19.69244]
[1779387329755,28.64,77617.8,236.7,-0.59944,0.00026,19.69244]
[1779387329766,28.64,77617.8,236.7,-0.59944,0.00026,19.69244]
[1779387329809,28.64,77617.8,236.7,-0.59944,0.00026,19.69244]
[1779387329849,28.64,77613.07,236.7,-0.60069,0.00026,19.67512]
[1779387329962,28.64,77613.07,236.7,-0.60069,0.00026,19.67512]
[1779387330089,28.64,77613.07,236.7,-0.60069,0.00026,19.67512]
[1779387330615,28.64,77613.07,236.7,-0.60069,0.00026,19.67512]
[1779387330856,28.64,77608.55,236.7,-0.60187,0.00026,19.65844]
[1779387331100,28.64,77608.55,236.7,-0.60187,0.00026,19.65844]
[1779387331562,28.64,77608.55,236.7,-0.60187,0.00026,19.65844]
[1779387333709,28.64,77612.32,236.7,-0.60089,0.00026,19.66797]
[1779387333775,28.64,77612.32,236.7,-0.60089,0.00026,19.66797]
[1779387334809,28.65,77611.13,236.7,-0.6012,0.00026,19.66363]
[1779387334884,28.65,77607.3,236.7,-0.6022,0.00026,19.64946]
[1779387335158,28.65,77607.3,236.7,-0.6022,0.00026,19.64946]
[1779387335159,28.65,77607.3,236.7,-0.6022,0.00026,19.64946]
[1779387335891,28.65,77604.07,236.7,-0.60305,0.00026,19.63742]
[1779387337905,28.65,77598.53,236.7,-0.60451,0.00026,19.61639]
[1779387342940,28.65,77592.98,236.7,-0.60598,0.00026,19.59512]
[1779387347975,28.65,77594.1,236.7,-0.60568,0.00026,19.59951]
[1779387353011,28.65,77596.96,236.7,-0.60492,0.00026,19.61055]
[1779387358864,28.65,77596.16,236.7,-0.60513,0.00026,19.60752]
[1779387364314,28.65,77596.68,236.7,-0.60499,0.00026,19.60954]
[1779387370265,28.65,77594.42,236.7,-0.60558,0.00026,19.60092]
[1779387373154,28.66,77590.89,236.7,-0.6065,0.00026,19.58734]
[1779387378188,28.66,77591.06,236.7,-0.60645,0.00026,19.58813]
[1779387381453,28.66,77592.91,236.7,-0.60596,0.00026,19.59534]
[1779387386962,28.66,77593.56,236.7,-0.60578,0.00026,19.59793]
[1779387392897,28.66,77591.13,236.7,-0.60644,0.00026,19.58396]
[1779387392913,28.66,77591.13,236.7,-0.60644,0.00026,19.58396]
[1779387393294,28.66,77584.15,236.7,-0.60828,0.00026,19.55674]
[1779387395308,28.66,77579.9,236.7,-0.60939,0.00026,19.54]
[1779387396195,28.66,77579.9,236.7,-0.60939,0.00026,19.54]
[1779387401350,28.67,77579.8,236.7,-0.6094,0.00026,19.53989]
[1779387407474,28.67,77580.12,236.7,-0.6093,0.00026,19.54135]
[1779387407575,28.67,77579.9,236.7,-0.60935,0.00026,19.54062]
[1779387411444,28.68,77580.64,236.7,-0.60914,0.00026,19.54366]
[1779387411533,28.68,77580.76,236.7,-0.60911,0.00026,19.54423]
[1779387412427,28.68,77573.03,236.7,-0.61114,0.00026,19.51336]
[1779387417461,28.68,77571.3,236.7,-0.61156,0.00026,19.50678]
[1779387421521,28.69,77572.35,236.7,-0.61127,0.00026,19.51122]
[1779387422012,28.69,77572.35,236.7,-0.61127,0.00026,19.51122]
[1779387422203,28.69,77573.2,236.7,-0.61105,0.00026,19.51471]
[1779387422268,28.69,77573.2,236.7,-0.61105,0.00026,19.51471]
[1779387422322,28.69,77573.2,236.7,-0.61105,0.00026,19.51471]
[1779387422459,28.69,77573.2,236.7,-0.61105,0.00026,19.51471]
[1779387422489,28.69,77573.2,236.7,-0.61105,0.00026,19.51471]
[1779387423171,28.69,77571.49,236.7,-0.61149,0.00026,19.50789]
[1779387423174,28.69,77571.49,236.7,-0.61149,0.00026,19.50789]
[1779387429548,28.7,77567.09,236.7,-0.61261,0.00026,19.49061]
[1779387430387,28.7,77567.09,236.7,-0.61261,0.00026,19.49061]
[1779387430493,28.7,77567.09,236.7,-0.61261,0.00026,19.49061]
[1779387430585,28.7,77567.09,236.7,-0.61261,0.00026,19.49061]
[1779387432572,28.7,77571.99,236.7,-0.61131,0.00026,19.51061]
[1779387435593,28.71,77575.68,236.7,-0.61032,0.00026,19.52568]
[1779387436105,28.71,77575.68,236.7,-0.61032,0.00026,19.52568]
[1779387436600,28.71,77576.81,236.7,-0.61002,0.00026,19.53025]
[1779387442642,28.71,77579.9,236.7,-0.60919,0.00026,19.54284]
[1779387443630,28.71,77579.9,236.7,-0.60919,0.00026,19.54284]
[1779387443703,28.71,77579.9,236.7,-0.60919,0.00026,19.54284]
[1779387444656,28.72,77586.52,236.7,-0.60744,0.00026,19.56896]
[1779387445601,28.72,77586.52,236.7,-0.60744,0.00026,19.56896]
[1779387445739,28.72,77586.52,236.7,-0.60744,0.00026,19.56896]
[1779387445749,28.72,77586.52,236.7,-0.60744,0.00026,19.56896]
[1779387446679,28.72,77594.31,236.7,-0.60539,0.00026,19.59916]
[1779387451715,28.72,77598.07,236.7,-0.60441,0.00026,19.60896]
[1779387456754,28.72,77599.44,236.7,-0.60405,0.00026,19.6142]
[1779387457761,28.72,77593.5,236.7,-0.60562,0.00026,19.59153]
[1779387462796,28.72,77596.41,236.7,-0.60484,0.00026,19.60276]
[1779387467831,28.72,77598.99,236.7,-0.60416,0.00026,19.61262]
[1779387469960,28.72,77598.3,236.7,-0.60434,0.00026,19.61]
[1779387469961,28.72,77598.3,236.7,-0.60434,0.00026,19.61]
[1779387470116,28.72,77598.53,236.7,-0.60428,0.00026,19.61088]
[1779387470262,28.72,77598.53,236.7,-0.60428,0.00026,19.61088]
[1779387470972,28.72,77605.97,236.7,-0.60232,0.00026,19.63891]
[1779387474257,28.73,77608.34,236.7,-0.60168,0.00026,19.64799]
[1779387477898,28.73,77612.59,236.7,-0.60054,0.00026,19.66391]
[1779387478009,28.73,77612.59,236.7,-0.60054,0.00026,19.66391]
[1779387478908,28.73,77619.55,236.7,-0.59869,0.00026,19.68941]
[1779387479612,28.73,77619.55,236.7,-0.59869,0.00026,19.68941]
[1779387479915,28.74,77623.42,236.7,-0.59766,0.00026,19.70339]
[1779387480260,28.74,77623.42,236.7,-0.59766,0.00026,19.70339]
[1779387480860,28.74,77623.42,236.7,-0.59766,0.00026,19.70339]
[1779387480922,28.74,77634.14,236.7,-0.59482,0.00026,19.74136]
[1779387481618,28.74,77634.14,236.7,-0.59482,0.00026,19.74136]
[1779387481666,28.74,77634.14,236.7,-0.59482,0.00026,19.74136]
[1779387481930,28.74,77635.4,236.7,-0.59449,0.00026,19.74577]
[1779387482159,28.74,77635.4,236.7,-0.59449,0.00026,19.74577]
[1779387482653,28.74,77635.4,236.7,-0.59449,0.00026,19.74577]
[1779387482936,28.74,77645.81,236.7,-0.59173,0.00027,19.78155]
[1779387484463,28.74,77648.64,236.7,-0.59097,0.00027,19.79111]
[1779387484950,28.74,77652.38,236.7,-0.58998,0.00027,19.80364]
[1779387486315,28.74,77652.76,236.7,-0.58988,0.00027,19.8049]
[1779387488382,28.74,77655.41,236.7,-0.58918,0.00027,19.81371]
[1779387488383,28.74,77655.41,236.7,-0.58918,0.00027,19.81371]
[1779387488607,28.74,77655.41,236.7,-0.58918,0.00027,19.81371]
[1779387488984,28.74,77658.9,236.7,-0.58825,0.00027,19.82521]
[1779387490365,28.74,77659.94,236.7,-0.58797,0.00027,19.82863]
[1779387490999,28.74,77665.29,236.7,-0.58654,0.00027,19.846]
[1779387492395,28.74,77666.59,236.7,-0.58619,0.00027,19.85022]
[1779387493241,28.74,77666.96,236.7,-0.58609,0.00027,19.85144]
[1779387493304,28.74,77666.96,236.7,-0.58609,0.00027,19.85144]
[1779387493411,28.74,77666.96,236.7,-0.58609,0.00027,19.85144]
[1779387493461,28.74,77666.96,236.7,-0.58609,0.00027,19.85144]
[1779387493780,28.74,77666.96,236.7,-0.58609,0.00027,19.85144]
[1779387494020,28.74,77666.96,236.7,-0.58609,0.00027,19.85144]
[1779387494086,28.74,77681.3,236.7,-0.58227,0.00027,19.89651]
[1779387494645,28.74,77681.3,236.7,-0.58227,0.00027,19.89651]
[1779387494677,28.74,77681.3,236.7,-0.58227,0.00027,19.89651]
[1779387495029,28.74,77688.16,236.7,-0.58044,0.00027,19.91744]
[1779387495205,28.74,77688.16,236.7,-0.58044,0.00027,19.91744]
[1779387495257,28.74,77688.16,236.7,-0.58044,0.00027,19.91744]
[1779387495342,28.74,77688.16,236.7,-0.58044,0.00027,19.91744]
[1779387495342,28.74,77688.16,236.7,-0.58044,0.00027,19.91744]
[1779387495465,28.74,77688.16,236.7,-0.58044,0.00027,19.91744]
[1779387495533,28.74,77688.16,236.7,-0.58044,0.00027,19.91744]
[1779387496036,28.74,77693.51,236.7,-0.57901,0.00027,19.93346]
[1779387496414,28.74,77693.51,236.7,-0.57901,0.00027,19.93346]
[1779387496680,28.74,77693.51,236.7,-0.57901,0.00027,19.93346]
[1779387497043,28.74,77696.96,236.7,-0.57809,0.00027,19.94365]
[1779387498971,28.74,77699.96,236.7,-0.57729,0.00027,19.95243]
[1779387499026,28.74,77699.96,236.7,-0.57729,0.00027,19.95243]
[1779387499057,28.74,77702.35,236.7,-0.57665,0.00027,19.95935]
[1779387499641,28.74,77702.35,236.7,-0.57665,0.00027,19.95935]
[1779387499653,28.74,77702.35,236.7,-0.57665,0.00027,19.95935]
[1779387499691,28.74,77702.35,236.7,-0.57665,0.00027,19.95935]
[1779387499770,28.74,77702.35,236.7,-0.57665,0.00027,19.95935]
[1779387499821,28.74,77702.35,236.7,-0.57665,0.00027,19.95935]
[1779387499864,28.74,77702.35,236.7,-0.57665,0.00027,19.95935]
[1779387500063,28.74,77710.18,236.7,-0.57456,0.00027,19.98171]
[1779387500713,28.74,77710.18,236.7,-0.57456,0.00027,19.98171]
[1779387500781,28.74,77710.18,236.7,-0.57456,0.00027,19.98171]
[1779387500887,28.74,77710.18,236.7,-0.57456,0.00027,19.98171]
[1779387501084,28.74,77716.03,236.7,-0.57299,0.00027,19.99804]
[1779387501221,28.74,77716.03,236.7,-0.57299,0.00027,19.99804]
[1779387501302,28.74,77716.03,236.7,-0.57299,0.00027,19.99804]
[1779387501527,28.74,77716.03,236.7,-0.57299,0.00027,19.99804]
[1779387501595,28.74,77716.03,236.7,-0.57299,0.00027,19.99804]
[1779387501712,28.74,77716.03,236.7,-0.57299,0.00027,19.99804]
[1779387501912,28.74,77716.03,236.7,-0.57299,0.00027,19.99804]
[1779387502083,28.74,77716.03,236.7,-0.57299,0.00027,19.99804]
[1779387502108,28.74,77723.46,236.7,-0.571,0.00027,20.01839]
[1779387502186,28.74,77723.46,236.7,-0.571,0.00027,20.01839]
[1779387502371,28.74,77723.46,236.7,-0.571,0.00027,20.01839]
[1779387502723,28.74,77723.46,236.7,-0.571,0.00027,20.01839]
[1779387502798,28.74,77723.46,236.7,-0.571,0.00027,20.01839]
[1779387503004,28.74,77723.46,236.7,-0.571,0.00027,20.01839]
[1779387503015,28.74,77723.46,236.7,-0.571,0.00027,20.01839]
[1779387503123,28.74,77723.46,236.7,-0.571,0.00027,20.01839]
[1779387503363,28.74,77722.54,236.7,-0.57125,0.00027,20.01592]
[1779387503415,28.74,77722.54,236.7,-0.57125,0.00027,20.01592]
[1779387504015,28.74,77722.54,236.7,-0.57125,0.00027,20.01592]
[1779387504723,28.75,77719.59,236.7,-0.57203,0.00027,20.0079]
[1779387505109,28.75,77716.05,236.7,-0.57298,0.00027,19.99818]
[1779387505475,28.75,77716.05,236.7,-0.57298,0.00027,19.99818]
[1779387506631,28.75,77718.66,236.7,-0.57228,0.00027,20.0054]
[1779387506873,28.75,77718.66,236.7,-0.57228,0.00027,20.0054]
[1779387507033,28.75,77718.66,236.7,-0.57228,0.00027,20.0054]
[1779387507045,28.75,77718.66,236.7,-0.57228,0.00027,20.0054]
[1779387507081,28.75,77718.66,236.7,-0.57228,0.00027,20.0054]
[1779387507174,28.75,77718.66,236.7,-0.57228,0.00027,20.00542]
[1779387507650,28.75,77718.66,236.7,-0.57228,0.00027,20.00542]
[1779387507701,28.75,77718.66,236.7,-0.57228,0.00027,20.00542]
[1779387507839,28.75,77718.66,236.7,-0.57228,0.00027,20.00542]
[1779387508141,28.75,77735.28,236.7,-0.56782,0.00027,20.0498]
[1779387508194,28.75,77735.28,236.7,-0.56782,0.00027,20.0498]
[1779387508415,28.75,77735.28,236.7,-0.56782,0.00027,20.0498]
[1779387509343,28.75,77735.28,236.7,-0.56782,0.00027,20.0498]
[1779387509580,28.75,77735.28,236.7,-0.56782,0.00027,20.0498]
[1779387509633,28.75,77735.28,236.7,-0.56782,0.00027,20.0498]
[1779387509662,28.75,77735.28,236.7,-0.56782,0.00027,20.0498]
[1779387509922,28.75,77735.28,236.7,-0.56782,0.00027,20.0498]
[1779387510007,28.75,77735.28,236.7,-0.56782,0.00027,20.0498]
[1779387510064,28.75,77734.02,236.7,-0.56815,0.00027,20.04656]
[1779387510629,28.75,77734.02,236.7,-0.56815,0.00027,20.04656]
[1779387510887,28.75,77734.02,236.7,-0.56815,0.00027,20.04656]
[1779387511125,28.75,77734.02,236.7,-0.56815,0.00027,20.04656]
[1779387511131,28.75,77757.2,236.7,-0.56195,0.00027,20.09994]
[1779387511203,28.75,77757.2,236.7,-0.56195,0.00027,20.09994]
[1779387511306,28.75,77757.2,236.7,-0.56195,0.00027,20.09994]
[1779387511455,28.75,77757.2,236.7,-0.56195,0.00027,20.09994]
[1779387511554,28.75,77765.02,236.7,-0.55985,0.00027,20.1184]
[1779387513327,28.75,77766.83,236.7,-0.55936,0.00027,20.12258]
[1779387513613,28.75,77766.83,236.7,-0.55936,0.00027,20.12258]
[1779387513715,28.75,77766.83,236.7,-0.55936,0.00027,20.12258]
[1779387514046,28.75,77766.83,236.7,-0.55936,0.00027,20.12258]
[1779387514127,28.75,77765.66,236.7,-0.55968,0.00027,20.11984]
[1779387515096,28.75,77759.11,236.7,-0.56144,0.00027,20.1045]
[1779387515279,28.75,77759.11,236.7,-0.56144,0.00027,20.1045]
[1779387515313,28.75,77759.11,236.7,-0.56144,0.00027,20.1045]
[1779387516147,28.75,77759.11,236.7,-0.56144,0.00027,20.1045]
[1779387515416,28.75,77751.15,236.7,-0.56357,0.00027,20.08528]
[1779387517318,28.75,77748.89,236.7,-0.56418,0.00027,20.07976]
[1779387518124,28.75,77748.89,236.7,-0.56418,0.00027,20.07976]
[1779387518855,28.75,77747.03,236.7,-0.56467,0.00027,20.07519]
[1779387525157,28.76,77745.69,236.7,-0.565,0.00027,20.07208]
[1779387533196,28.78,77743.11,236.7,-0.56566,0.00027,20.06589]
[1779387533270,28.78,77743.11,236.7,-0.56566,0.00027,20.06589]
[1779387533341,28.78,77743.11,236.7,-0.56566,0.00027,20.06589]
[1779387533377,28.78,77739.33,236.7,-0.56667,0.00027,20.05634]
[1779387534286,28.78,77739.33,236.7,-0.56667,0.00027,20.05634]
[1779387534490,28.78,77734.81,236.7,-0.56788,0.00027,20.04474]
[1779387535710,28.78,77734.81,236.7,-0.56788,0.00027,20.04474]
[1779387537530,28.78,77732.76,236.7,-0.56842,0.00027,20.03945]
[1779387539019,28.79,77732.91,236.7,-0.56838,0.00027,20.03988]
[1779387544397,28.79,77731.32,236.7,-0.56879,0.00027,20.03584]
[1779387547656,28.79,77732.38,236.7,-0.5685,0.00027,20.03866]
[1779387547699,28.79,77732.38,236.7,-0.5685,0.00027,20.03866]
[1779387547703,28.79,77732.38,236.7,-0.5685,0.00027,20.03866]
[1779387547784,28.79,77732.38,236.7,-0.5685,0.00027,20.03866]
[1779387547928,28.79,77732.38,236.7,-0.5685,0.00027,20.03866]
[1779387548788,28.79,77732.01,236.7,-0.56859,0.00027,20.03775]
[1779387548863,28.79,77732.01,236.7,-0.56859,0.00027,20.03775]
[1779387548937,28.8,77738.41,236.7,-0.56688,0.00027,20.05433]
[1779387550672,28.8,77737.71,236.7,-0.56707,0.00027,20.05254]
[1779387550706,28.8,77737.71,236.7,-0.56707,0.00027,20.05254]
[1779387550804,28.8,77737.71,236.7,-0.56707,0.00027,20.05254]
[1779387550879,28.8,77737.71,236.7,-0.56707,0.00027,20.05254]
[1779387551457,28.8,77735.57,236.7,-0.56763,0.00027,20.04709]
[1779387551564,28.8,77735.57,236.7,-0.56763,0.00027,20.04709]
[1779387551623,28.8,77742.1,236.7,-0.56588,0.00027,20.06379]
[1779387556869,28.8,77740.54,236.7,-0.56628,0.00027,20.05995]
[1779387558947,28.81,77740.57,236.7,-0.56627,0.00027,20.06009]
[1779387561331,28.81,77737.24,236.7,-0.56715,0.00027,20.0517]
[1779387561356,28.81,77737.24,236.7,-0.56715,0.00027,20.0517]
[1779387562430,28.81,77738.28,236.7,-0.56687,0.00027,20.0544]
[1779387562528,28.82,77742.45,236.7,-0.56575,0.00027,20.06501]
[1779387565996,28.82,77745.33,236.7,-0.56497,0.00027,20.0723]
[1779387568448,28.82,77743.82,236.7,-0.56536,0.00027,20.06864]
[1779387571308,28.83,77744.32,236.7,-0.56521,0.00027,20.07001]
[1779387572483,28.83,77745.17,236.7,-0.56499,0.00027,20.0676]
[1779387573607,28.84,77753.0,236.7,-0.56288,0.00027,20.08691]
[1779387574215,28.84,77753.0,236.7,-0.56288,0.00027,20.08691]
[1779387576130,28.84,77753.14,236.7,-0.56284,0.00027,20.08729]
[1779387576182,28.84,77753.14,236.7,-0.56284,0.00027,20.08729]
[1779387576286,28.84,77753.75,236.7,-0.56268,0.00027,20.08873]
[1779387576710,28.84,77753.75,236.7,-0.56268,0.00027,20.08873]
[1779387577287,28.83,77750.93,236.7,-0.56344,0.00027,20.08186]
[1779387578276,28.83,77752.96,236.7,-0.5629,0.00027,20.08678]
[1779387581976,28.83,77751.92,236.7,-0.56318,0.00027,20.08421]
[1779387582670,28.83,77755.75,236.7,-0.56216,0.00027,20.09342]
[1779387587705,28.82,77759.19,236.7,-0.56125,0.00027,20.10151]
[1779387590462,28.82,77758.12,236.7,-0.56155,0.00027,20.09893]
[1779387595761,28.82,77753.05,236.7,-0.56292,0.00027,20.08666]
[1779387600796,28.81,77755.68,236.7,-0.56222,0.00027,20.09292]
[1779387602588,28.81,77755.57,236.7,-0.56225,0.00027,20.09264]
[1779387603292,28.81,77756.16,236.7,-0.5621,0.00027,20.09404]
[1779387603303,28.81,77756.16,236.7,-0.5621,0.00027,20.09404]
[1779387605114,28.81,77755.89,236.7,-0.56217,0.00027,20.09337]
[1779387605179,28.81,77755.89,236.7,-0.56217,0.00027,20.09337]
[1779387606312,28.81,77754.46,236.7,-0.56256,0.00027,20.08991]
[1779387611875,28.8,77754.18,236.7,-0.56264,0.00027,20.08916]
[1779387613310,28.8,77752.18,236.7,-0.56318,0.00027,20.0843]
[1779387615872,28.8,77751.92,236.7,-0.56325,0.00027,20.08365]
[1779387620940,28.8,77752.56,236.7,-0.56309,0.00027,20.08515]
[1779387621488,28.8,77752.56,236.7,-0.56309,0.00027,20.08515]
[1779387621583,28.8,77752.56,236.7,-0.56309,0.00027,20.08515]
[1779387621611,28.8,77752.56,236.7,-0.56309,0.00027,20.08515]
[1779387621947,28.8,77747.02,236.7,-0.56457,0.00027,20.07155]
[1779387623961,28.8,77743.17,236.7,-0.5656,0.00027,20.062]
[1779387624656,28.8,77743.17,236.7,-0.5656,0.00027,20.062]
[1779387625624,28.8,77746.6,236.7,-0.56468,0.00027,20.0706]
[1779387626894,28.8,77749.11,236.7,-0.564,0.00027,20.0768]
[1779387627990,28.81,77744.74,236.7,-0.56517,0.00027,20.06599]
[1779387628513,28.81,77744.74,236.7,-0.56517,0.00027,20.06599]
[1779387628781,28.81,77744.74,236.7,-0.56517,0.00027,20.06599]
[1779387628808,28.81,77744.74,236.7,-0.56517,0.00027,20.06599]
[1779387628997,28.81,77741.26,236.7,-0.5661,0.00027,20.05727]
[1779387631011,28.81,77736.39,236.7,-0.56741,0.00027,20.04033]
[1779387631389,28.81,77736.39,236.7,-0.56741,0.00027,20.04033]
[1779387638061,28.82,77736.82,236.7,-0.56727,0.00027,20.04165]
[1779387640858,28.82,77735.91,236.7,-0.56751,0.00027,20.03938]
[1779387645253,28.83,77736.47,236.7,-0.56734,0.00027,20.04095]
[1779387646053,28.83,77736.47,236.7,-0.56734,0.00027,20.04095]
[1779387646117,28.83,77730.78,236.7,-0.56886,0.00027,20.02624]
[1779387646329,28.83,77730.78,236.7,-0.56886,0.00027,20.02624]
[1779387652161,28.84,77730.6,236.7,-0.56889,0.00027,20.02592]
[1779387654811,28.84,77729.51,236.7,-0.56917,0.00027,20.02311]
[1779387657503,28.84,77727.95,236.7,-0.56958,0.00027,20.01906]
[1779387659086,28.84,77728.46,236.7,-0.56944,0.00027,20.02043]
[1779387660401,28.85,77728.44,236.7,-0.56945,0.00027,20.02042]
[1779387666261,28.85,77732.19,236.7,-0.56843,0.00027,20.03039]
[1779387671297,28.86,77732.65,236.7,-0.56829,0.00027,20.0317]
[1779387672233,28.86,77732.65,236.7,-0.56829,0.00027,20.0317]
[1779387679353,28.86,77732.79,236.7,-0.56824,0.00027,20.03223]
[1779387684390,28.87,77733.61,236.7,-0.56801,0.00027,20.03445]
[1779387689424,28.87,77730.99,236.7,-0.5687,0.00027,20.02765]
[1779387691304,28.87,77730.99,236.7,-0.5687,0.00027,20.02765]
[1779387691443,28.87,77731.26,236.7,-0.56865,0.00027,20.02378]
[1779387691848,28.87,77731.26,236.7,-0.56865,0.00027,20.02378]
[1779387691865,28.87,77731.26,236.7,-0.56865,0.00027,20.02378]
[1779387691875,28.87,77736.54,236.7,-0.56723,0.00027,20.03747]
[1779387692898,28.87,77736.54,236.7,-0.56723,0.00027,20.03747]
[1779387692961,28.87,77744.8,236.7,-0.56503,0.00027,20.05834]
[1779387696077,28.87,77747.53,236.7,-0.5643,0.00027,20.0651]
[1779387696131,28.87,77747.53,236.7,-0.5643,0.00027,20.0651]
[1779387697131,28.87,77747.23,236.7,-0.56438,0.00027,20.06434]
[1779387697135,28.87,77747.23,236.7,-0.56438,0.00027,20.06434]
[1779387697206,28.87,77743.01,236.7,-0.5655,0.00027,20.05387]
[1779387698216,28.87,77743.01,236.7,-0.5655,0.00027,20.05387]
[1779387699494,28.87,77736.22,236.7,-0.56731,0.00027,20.0367]
[1779387703123,28.88,77736.37,236.7,-0.56727,0.00027,20.03713]
[1779387708196,28.88,77738.14,236.7,-0.56678,0.00027,20.0418]
[1779387708583,28.88,77738.25,236.7,-0.56674,0.00027,20.04214]
[1779387708667,28.88,77731.58,236.7,-0.56852,0.00027,20.02495]
[1779387709432,28.88,77731.58,236.7,-0.56852,0.00027,20.02495]
[1779387713111,28.89,77727.54,236.7,-0.5696,0.00027,20.01441]
[1779387713250,28.89,77727.54,236.7,-0.5696,0.00027,20.01441]
[1779387713599,28.89,77734.96,236.7,-0.56761,0.00027,20.0338]
[1779387715613,28.89,77739.33,236.7,-0.56644,0.00027,20.04501]
[1779387718491,28.89,77738.93,236.7,-0.56654,0.00027,20.04406]
[1779387718519,28.89,77738.93,236.7,-0.56654,0.00027,20.04406]
[1779387719273,28.89,77738.93,236.7,-0.56654,0.00027,20.04406]
[1779387721420,28.9,77741.83,236.7,-0.56576,0.00027,20.05143]
[1779387721618,28.9,77741.83,236.7,-0.56576,0.00027,20.05143]
[1779387721652,28.9,77741.83,236.7,-0.56576,0.00027,20.05143]
[1779387721852,28.9,77741.83,236.7,-0.56576,0.00027,20.05143]
[1779387721884,28.9,77741.83,236.7,-0.56576,0.00027,20.05143]
[1779387721889,28.9,77741.83,236.7,-0.56576,0.00027,20.05143]
[1779387722019,28.9,77741.83,236.7,-0.56576,0.00027,20.05143]
[1779387722476,28.89,77743.58,236.7,-0.56529,0.00027,20.0558]
[1779387723446,28.89,77742.39,236.7,-0.56561,0.00027,20.05282]
[1779387723671,28.89,77742.39,236.7,-0.56561,0.00027,20.05282]
[1779387725215,28.89,77743.53,236.7,-0.56531,0.00027,20.05566]
[1779387726593,28.9,77743.23,236.7,-0.56538,0.00027,20.05498]
[1779387730183,28.9,77746.3,236.7,-0.56456,0.00027,20.06262]
[1779387730306,28.9,77746.3,236.7,-0.56456,0.00027,20.06262]
[1779387730416,28.9,77746.1,236.7,-0.56461,0.00027,20.0621]
[1779387730417,28.9,77746.1,236.7,-0.56461,0.00027,20.0621]
[1779387730921,28.9,77746.1,236.7,-0.56461,0.00027,20.0621]
[1779387732520,28.9,77741.31,236.7,-0.56589,0.00027,20.05019]
[1779387732598,28.9,77741.31,236.7,-0.56589,0.00027,20.05019]
[1779387732600,28.9,77741.31,236.7,-0.56589,0.00027,20.05019]
[1779387736768,28.91,77734.46,236.7,-0.5677,0.00027,20.0329]
[1779387741803,28.91,77734.02,236.7,-0.5678,0.00027,20.03189]
[1779387744436,28.91,77734.27,236.7,-0.56774,0.00027,20.03252]
[1779387745267,28.91,77734.27,236.7,-0.56774,0.00027,20.03252]
[1779387745285,28.91,77734.27,236.7,-0.56774,0.00027,20.03252]
[1779387745349,28.91,77734.27,236.7,-0.56774,0.00027,20.03252]
[1779387745326,28.91,77738.13,236.7,-0.56671,0.00027,20.0424]
[1779387745434,28.91,77738.13,236.7,-0.56671,0.00027,20.0424]
[1779387745531,28.91,77738.13,236.7,-0.56671,0.00027,20.0424]
[1779387745652,28.91,77738.13,236.7,-0.56671,0.00027,20.0424]
[1779387745831,28.91,77745.52,236.7,-0.56474,0.00027,20.06094]
[1779387748852,28.91,77749.91,236.7,-0.56357,0.00027,20.07169]
[1779387754111,28.9,77747.73,236.7,-0.56417,0.00027,20.06171]
[1779387759930,28.9,77747.99,236.7,-0.56412,0.00027,20.06224]
[1779387760951,28.9,77747.99,236.7,-0.56412,0.00027,20.06224]
[1779387761002,28.9,77747.99,236.7,-0.56412,0.00027,20.06224]
[1779387761050,28.9,77747.99,236.7,-0.56412,0.00027,20.06224]
[1779387761117,28.9,77747.99,236.7,-0.56412,0.00027,20.06224]
[1779387761129,28.9,77747.99,236.7,-0.56412,0.00027,20.06224]
[1779387762168,28.9,77746.8,236.7,-0.56444,0.00027,20.05929]
[1779387762276,28.9,77746.8,236.7,-0.56444,0.00027,20.05929]
[1779387763974,28.9,77748.41,236.7,-0.564,0.00027,20.06328]
[1779387765292,28.9,77748.3,236.7,-0.56404,0.00027,20.06299]
[1779387765333,28.9,77748.3,236.7,-0.56404,0.00027,20.06299]
[1779387767423,28.9,77745.73,236.7,-0.56472,0.00027,20.05671]
[1779387767465,28.9,77745.73,236.7,-0.56472,0.00027,20.05671]
[1779387767524,28.9,77745.73,236.7,-0.56472,0.00027,20.05671]
[1779387768936,28.9,77745.81,236.7,-0.56469,0.00027,20.05695]
[1779387769069,28.9,77745.81,236.7,-0.56469,0.00027,20.05695]
[1779387769280,28.9,77745.81,236.7,-0.56469,0.00027,20.05695]
[1779387769294,28.9,77745.81,236.7,-0.56469,0.00027,20.05695]
[1779387769341,28.9,77745.81,236.7,-0.56469,0.00027,20.05695]
[1779387770144,28.91,77745.27,236.7,-0.56483,0.00027,20.05565]
[1779387770245,28.91,77739.76,236.7,-0.5663,0.00027,20.04189]
[1779387773313,28.91,77737.99,236.7,-0.56676,0.00027,20.03746]
[1779387775265,28.91,77735.65,236.7,-0.56738,0.00027,20.03154]
[1779387784432,28.92,77734.41,236.7,-0.56768,0.00027,20.02862]
[1779387785226,28.92,77734.41,236.7,-0.56768,0.00027,20.02862]
[1779387790175,28.93,77734.32,236.7,-0.56769,0.00027,20.02852]
[1779387790218,28.93,77734.32,236.7,-0.56769,0.00027,20.02852]
[1779387790451,28.93,77734.5,236.7,-0.56764,0.00027,20.02901]
[1779387791181,28.93,77738.44,236.7,-0.56658,0.00027,20.0391]
[1779387794202,28.94,77742.02,236.7,-0.56562,0.00027,20.04822]
[1779387799236,28.95,77741.73,236.7,-0.56567,0.00027,20.04766]
[1779387800087,28.95,77741.73,236.7,-0.56567,0.00027,20.04766]
[1779387800211,28.95,77741.73,236.7,-0.56567,0.00027,20.04766]
[1779387800214,28.95,77741.73,236.7,-0.56567,0.00027,20.04766]
[1779387800244,28.95,77736.79,236.7,-0.56699,0.00027,20.03521]
[1779387801251,28.95,77733.0,236.7,-0.568,0.00027,20.02551]
[1779387803082,28.95,77731.3,236.7,-0.56845,0.00027,20.02113]
[1779387803393,28.95,77731.3,236.7,-0.56845,0.00027,20.02113]
[1779387803424,28.95,77731.3,236.7,-0.56845,0.00027,20.02113]
[1779387804038,28.95,77730.27,236.7,-0.56872,0.00027,20.01847]
[1779387804415,28.95,77719.6,236.7,-0.57156,0.00027,19.99017]
[1779387806277,28.95,77717.18,236.7,-0.5722,0.00027,19.98361]
[1779387807952,28.95,77716.74,236.7,-0.57232,0.00027,19.98244]
[1779387811002,28.95,77716.63,236.7,-0.57234,0.00027,19.98217]
[1779387812796,28.95,77716.53,236.7,-0.57238,0.00027,19.97733]
[1779387813696,28.96,77719.18,236.7,-0.57168,0.00027,19.98455]
[1779387814358,28.96,77719.18,236.7,-0.57168,0.00027,19.98455]
[1779387814380,28.96,77719.18,236.7,-0.57168,0.00027,19.98455]
[1779387814398,28.96,77719.18,236.7,-0.57168,0.00027,19.98455]
[1779387814414,28.96,77723.25,236.7,-0.57059,0.00027,19.9955]
[1779387815356,28.96,77730.37,236.7,-0.56869,0.00027,20.01429]
[1779387816818,28.96,77733.3,236.7,-0.56791,0.00027,20.0219]
[1779387817393,28.96,77733.3,236.7,-0.56791,0.00027,20.0219]
[1779387818757,28.96,77735.85,236.7,-0.56722,0.00027,20.0285]
[1779387821700,28.96,77740.71,236.7,-0.56592,0.00027,20.04091]
[1779387821703,28.96,77740.71,236.7,-0.56592,0.00027,20.04091]
[1779387822741,28.97,77743.06,236.7,-0.56529,0.00027,20.04682]
[1779387822835,28.97,77743.06,236.7,-0.56529,0.00027,20.04682]
[1779387822934,28.97,77743.06,236.7,-0.56529,0.00027,20.04682]
[1779387823003,28.97,77743.06,236.7,-0.56529,0.00027,20.04682]
[1779387823413,28.97,77747.95,236.7,-0.56398,0.00027,20.05894]
[1779387826434,28.96,77752.26,236.7,-0.56283,0.00027,20.06934]
[1779387827441,28.96,77757.65,236.7,-0.5614,0.00027,20.08218]
[1779387830408,28.96,77758.42,236.7,-0.5612,0.00027,20.08395]
[1779387835929,28.95,77761.23,236.7,-0.56046,0.00027,20.09042]
[1779387836504,28.95,77757.37,236.7,-0.5615,0.00027,20.08131]
[1779387841334,28.95,77756.25,236.7,-0.56181,0.00027,20.07859]
[1779387841618,28.95,77756.26,236.7,-0.56181,0.00027,20.07858]
[1779387842564,28.95,77760.69,236.7,-0.56063,0.00027,20.089]
[1779387843570,28.94,77765.0,236.7,-0.55948,0.00027,20.09896]
[1779387848607,28.94,77763.64,236.7,-0.55985,0.00027,20.09571]
[1779387851770,28.93,77765.29,236.7,-0.55942,0.00027,20.09947]
[1779387852564,28.93,77764.89,236.7,-0.55953,0.00027,20.09853]
[1779387852609,28.93,77764.89,236.7,-0.55953,0.00027,20.09853]
[1779387852617,28.93,77764.89,236.7,-0.55953,0.00027,20.09853]
[1779387853042,28.93,77764.89,236.7,-0.55953,0.00027,20.09853]
[1779387853134,28.93,77764.89,236.7,-0.55953,0.00027,20.09853]
[1779387853393,28.93,77766.26,236.7,-0.55917,0.00027,20.10163]
[1779387854181,28.93,77772.52,236.7,-0.5575,0.00027,20.11575]
[1779387854659,28.93,77776.43,236.7,-0.55645,0.00027,20.12441]
[1779387855679,28.93,77776.43,236.7,-0.55645,0.00027,20.12441]
[1779387856674,28.93,77781.35,236.7,-0.55514,0.00027,20.13506]
[1779387857636,28.93,77781.35,236.7,-0.55514,0.00027,20.13506]
[1779387857681,28.92,77786.44,236.7,-0.55378,0.00027,20.14587]
[1779387859897,28.92,77788.56,236.7,-0.55321,0.00027,20.15029]
[1779387860621,28.92,77788.53,236.7,-0.55322,0.00027,20.15022]
[1779387862022,28.92,77787.95,236.7,-0.55338,0.00027,20.14898]
[1779387863246,28.92,77785.31,236.7,-0.55409,0.00027,20.14341]
[1779387863611,28.92,77782.52,236.7,-0.55484,0.00027,20.13743]
[1779387863754,28.92,77782.52,236.7,-0.55484,0.00027,20.13743]
[1779387864079,28.92,77782.52,236.7,-0.55484,0.00027,20.13743]
[1779387864120,28.92,77786.33,236.7,-0.55382,0.00027,20.14552]
[1779387864730,28.92,77791.21,236.7,-0.55251,0.00027,20.1557]
[1779387865961,28.92,77791.21,236.7,-0.55251,0.00027,20.1557]
[1779387871258,28.91,77794.04,236.7,-0.55176,0.00027,20.16147]
[1779387872635,28.91,77794.53,236.7,-0.55164,0.00027,20.1579]
[1779387873095,28.91,77794.53,236.7,-0.55164,0.00027,20.1579]
[1779387873609,28.91,77795.96,236.7,-0.55126,0.00027,20.16079]
[1779387874358,28.91,77795.96,236.7,-0.55126,0.00027,20.16079]
[1779387874366,28.91,77795.96,236.7,-0.55126,0.00027,20.16079]
[1779387874433,28.91,77795.96,236.7,-0.55126,0.00027,20.16079]
[1779387874638,28.91,77796.97,236.7,-0.55099,0.00027,20.16282]
[1779387874749,28.91,77796.97,236.7,-0.55099,0.00027,20.16282]
[1779387874762,28.91,77796.97,236.7,-0.55099,0.00027,20.16282]
[1779387875233,28.91,77796.97,236.7,-0.55099,0.00027,20.16282]
[1779387875344,28.91,77796.97,236.7,-0.55099,0.00027,20.16282]
[1779387875375,28.91,77796.97,236.7,-0.55099,0.00027,20.16282]
[1779387875382,28.91,77796.97,236.7,-0.55099,0.00027,20.16282]
[1779387875396,28.91,77796.97,236.7,-0.55099,0.00027,20.16282]
[1779387875421,28.91,77801.06,236.7,-0.5499,0.00027,20.17096]
[1779387875700,28.91,77801.06,236.7,-0.5499,0.00027,20.17096]
[1779387875875,28.91,77801.06,236.7,-0.5499,0.00027,20.17096]
[1779387876030,28.91,77801.06,236.7,-0.5499,0.00027,20.17096]
[1779387876181,28.91,77801.06,236.7,-0.5499,0.00027,20.17096]
[1779387876397,28.91,77801.06,236.7,-0.5499,0.00027,20.17096]
[1779387876477,28.91,77801.06,236.7,-0.5499,0.00027,20.17096]
[1779387876433,28.91,77812.85,236.7,-0.54673,0.00027,20.19362]
[1779387877270,28.91,77820.32,236.7,-0.54472,0.00027,20.20733]
[1779387877700,28.91,77820.32,236.7,-0.54472,0.00027,20.20733]
[1779387877925,28.91,77820.32,236.7,-0.54472,0.00027,20.20733]
[1779387878234,28.91,77820.32,236.7,-0.54472,0.00027,20.20733]
[1779387878250,28.91,77820.32,236.7,-0.54472,0.00027,20.20733]
[1779387878341,28.91,77823.91,236.7,-0.54375,0.00027,20.21373]
[1779387879167,28.91,77823.91,236.7,-0.54375,0.00027,20.21373]
[1779387879336,28.91,77823.91,236.7,-0.54375,0.00027,20.21373]
[1779387879438,28.91,77828.89,236.7,-0.54241,0.00027,20.22242]
[1779387879690,28.91,77828.89,236.7,-0.54241,0.00027,20.22242]
[1779387879755,28.91,77828.89,236.7,-0.54241,0.00027,20.22242]
[1779387879953,28.91,77828.89,236.7,-0.54241,0.00027,20.22242]
[1779387881513,28.91,77825.08,236.7,-0.54344,0.00027,20.21579]
[1779387881551,28.91,77825.08,236.7,-0.54344,0.00027,20.21579]
[1779387881627,28.91,77825.08,236.7,-0.54344,0.00027,20.21579]
[1779387881683,28.91,77825.08,236.7,-0.54344,0.00027,20.21579]
[1779387882452,28.91,77825.08,236.7,-0.54344,0.00027,20.21579]
[1779387882487,28.91,77820.88,236.7,-0.54456,0.00027,20.20835]
[1779387882858,28.91,77811.55,236.7,-0.54707,0.00027,20.19121]
[1779387884090,28.91,77811.55,236.7,-0.54707,0.00027,20.19121]
[1779387885034,28.91,77811.6,236.7,-0.54705,0.00027,20.19134]
[1779387886841,28.92,77811.86,236.7,-0.54698,0.00027,20.19185]
[1779387891921,28.92,77812.36,236.7,-0.54683,0.00027,20.19288]
[1779387896956,28.93,77812.3,236.7,-0.54683,0.00027,20.19285]
[1779387901991,28.94,77811.78,236.7,-0.54696,0.00027,20.19198]
[1779387902555,28.94,77811.78,236.7,-0.54696,0.00027,20.19198]
[1779387908034,28.95,77811.94,236.7,-0.5469,0.00027,20.19238]
[1779387913372,28.96,77812.52,236.7,-0.54673,0.00027,20.19353]
[1779387915530,28.96,77812.04,236.7,-0.54685,0.00027,20.19266]
[1779387915548,28.96,77812.04,236.7,-0.54685,0.00027,20.19266]
[1779387916090,28.96,77816.73,236.7,-0.54559,0.00027,20.20136]
[1779387917794,28.96,77819.05,236.7,-0.54496,0.00027,20.20559]
[1779387923575,28.97,77818.32,236.7,-0.54514,0.00027,20.20438]
[1779387923742,28.97,77818.32,236.7,-0.54514,0.00027,20.20438]
[1779387925319,28.98,77816.28,236.7,-0.54568,0.00027,20.20069]
[1779387925395,28.98,77816.28,236.7,-0.54568,0.00027,20.20069]
[1779387925403,28.98,77816.28,236.7,-0.54568,0.00027,20.20069]
[1779387925407,28.98,77816.28,236.7,-0.54568,0.00027,20.20069]
[1779387925460,28.98,77816.28,236.7,-0.54568,0.00027,20.20069]
[1779387925595,28.98,77815.82,236.7,-0.5458,0.00027,20.19987]
[1779387925611,28.98,77815.82,236.7,-0.5458,0.00027,20.19987]
[1779387926049,28.98,77815.82,236.7,-0.5458,0.00027,20.19987]
[1779387926160,28.98,77794.51,236.7,-0.55151,0.00027,20.15875]
[1779387926699,28.98,77794.51,236.7,-0.55151,0.00027,20.15875]
[1779387927150,28.98,77794.51,236.7,-0.55151,0.00027,20.15875]
[1779387927166,28.98,77794.51,236.7,-0.55151,0.00027,20.15875]
[1779387927167,28.98,77788.61,236.7,-0.55309,0.00027,20.14664]
[1779387929377,28.98,77787.21,236.7,-0.55347,0.00027,20.14372]
[1779387931326,28.98,77787.21,236.7,-0.55347,0.00027,20.14372]
[1779387931343,28.98,77787.21,236.7,-0.55347,0.00027,20.14372]
[1779387931411,28.98,77787.21,236.7,-0.55347,0.00027,20.14372]
[1779387933209,28.98,77782.12,236.7,-0.55485,0.00027,20.12837]
[1779387938244,28.97,77783.16,236.7,-0.55458,0.00027,20.13053]
[1779387943279,28.97,77783.45,236.7,-0.55451,0.00027,20.13106]
[1779387948315,28.96,77782.88,236.7,-0.55468,0.00027,20.12977]
[1779387953350,28.96,77782.81,236.7,-0.5547,0.00027,20.12955]
[1779387959395,28.95,77780.26,236.7,-0.5554,0.00027,20.124]
[1779387964430,28.95,77780.42,236.7,-0.55537,0.00027,20.12426]
[1779387969465,28.94,77777.52,236.7,-0.55616,0.00027,20.11786]
[1779387971479,28.94,77773.65,236.7,-0.5572,0.00027,20.1093]
[1779387972486,28.94,77778.21,236.7,-0.55598,0.00027,20.11932]
[1779387977521,28.93,77777.36,236.7,-0.55622,0.00027,20.11737]
[1779387980717,28.93,77774.98,236.7,-0.55687,0.00027,20.11209]
[1779387980782,28.93,77774.98,236.7,-0.55687,0.00027,20.11209]
[1779387980916,28.93,77774.98,236.7,-0.55687,0.00027,20.11209]
[1779387981357,28.93,77774.98,236.7,-0.55687,0.00027,20.11209]
[1779387981549,28.93,77760.28,236.7,-0.56081,0.00027,20.07859]
[1779387982404,28.93,77760.28,236.7,-0.56081,0.00027,20.07859]
[1779387982556,28.93,77757.65,236.7,-0.56151,0.00027,20.07239]
[1779387987591,28.93,77756.49,236.7,-0.56183,0.00027,20.06959]
[1779387988159,28.93,77756.49,236.7,-0.56183,0.00027,20.06959]
[1779387993633,28.92,77759.15,236.7,-0.56114,0.00027,20.07125]
[1779387995267,28.92,77758.7,236.7,-0.56126,0.00027,20.07018]
[1779387995368,28.92,77758.7,236.7,-0.56126,0.00027,20.07017]
[1779387998387,28.92,77756.76,236.7,-0.56178,0.00027,20.06556]
[1779387998481,28.92,77756.76,236.7,-0.56178,0.00027,20.06556]
[1779387998527,28.92,77756.76,236.7,-0.56178,0.00027,20.06556]
[1779387998617,28.92,77757.13,236.7,-0.56169,0.00027,20.06642]
[1779387999676,28.92,77753.46,236.7,-0.56267,0.00027,20.05764]
[1779388004711,28.92,77753.04,236.7,-0.56279,0.00027,20.05658]
[1779388009746,28.91,77751.01,236.7,-0.56334,0.00027,20.05162]
[1779388010711,28.91,77751.01,236.7,-0.56334,0.00027,20.05162]
[1779388012766,28.91,77745.96,236.7,-0.56469,0.00027,20.03921]
[1779388017802,28.91,77747.95,236.7,-0.56416,0.00027,20.04409]
[1779388020134,28.91,77747.95,236.7,-0.56416,0.00027,20.04409]
[1779388020166,28.91,77747.95,236.7,-0.56416,0.00027,20.04409]
[1779388020181,28.91,77747.95,236.7,-0.56416,0.00027,20.04409]
[1779388021329,28.91,77747.72,236.7,-0.56422,0.00027,20.04351]
[1779388021429,28.91,77736.74,236.7,-0.56716,0.00027,20.01598]
[1779388022900,28.91,77733.06,236.7,-0.56814,0.00027,20.00652]
[1779388025680,28.91,77733.09,236.7,-0.56813,0.00027,20.00664]
[1779388025683,28.91,77733.09,236.7,-0.56813,0.00027,20.00664]
[1779388031225,28.92,77733.21,236.7,-0.56808,0.00027,20.00705]
[1779388031227,28.92,77733.21,236.7,-0.56808,0.00027,20.00705]
[1779388031237,28.92,77733.21,236.7,-0.56808,0.00027,20.00705]
[1779388031293,28.92,77733.21,236.7,-0.56808,0.00027,20.00705]
[1779388031958,28.92,77733.22,236.7,-0.56808,0.00027,20.00712]
[1779388032060,28.92,77738.1,236.7,-0.56677,0.00027,20.01964]
[1779388037946,28.93,77739.56,236.7,-0.56636,0.00027,20.02351]
[1779388042168,28.93,77739.22,236.7,-0.56644,0.00027,20.02273]
[1779388042499,28.93,77739.22,236.7,-0.56644,0.00027,20.02273]
[1779388042506,28.93,77739.22,236.7,-0.56644,0.00027,20.02273]
[1779388042564,28.93,77739.22,236.7,-0.56644,0.00027,20.02273]
[1779388043043,28.93,77739.12,236.7,-0.56646,0.00027,20.02253]
[1779388043097,28.93,77739.12,236.7,-0.56646,0.00027,20.02253]
[1779388043099,28.93,77739.12,236.7,-0.56646,0.00027,20.02253]
[1779388043292,28.93,77739.12,236.7,-0.56646,0.00027,20.02253]
[1779388043460,28.94,77726.87,236.7,-0.56973,0.00027,19.99085]
[1779388044043,28.94,77718.45,236.7,-0.57198,0.00027,19.96829]
[1779388046326,28.94,77718.43,236.7,-0.57198,0.00027,19.96828]
[1779388048043,28.94,77718.24,236.7,-0.57203,0.00027,19.96776]
[1779388050553,28.94,77718.13,236.7,-0.57205,0.00027,19.9675]
[1779388052343,28.94,77718.2,236.7,-0.57205,0.00027,19.96314]
[1779388057289,28.94,77719.01,236.7,-0.57182,0.00027,19.96544]
[1779388059684,28.95,77715.65,236.7,-0.57271,0.00027,19.95632]
[1779388065139,28.95,77712.93,236.7,-0.57342,0.00027,19.949]
[1779388067247,28.95,77713.02,236.7,-0.57339,0.00027,19.9493]
[1779388071328,28.96,77716.88,236.7,-0.57235,0.00027,19.96]
[1779388077223,28.96,77720.1,236.7,-0.57148,0.00027,19.96887]
[1779388077869,28.96,77720.1,236.7,-0.57148,0.00027,19.96887]
[1779388078230,28.96,77716.02,236.7,-0.57256,0.00027,19.95781]
[1779388078820,28.96,77716.02,236.7,-0.57256,0.00027,19.95781]
[1779388080477,28.96,77714.71,236.7,-0.57291,0.00027,19.95419]
[1779388080579,28.96,77709.7,236.7,-0.57425,0.00027,19.9403]
[1779388081252,28.96,77716.66,236.7,-0.5724,0.00027,19.95948]
[1779388082052,28.96,77716.66,236.7,-0.5724,0.00027,19.95948]
[1779388082263,28.96,77720.07,236.7,-0.57149,0.00027,19.96871]
[1779388083221,28.96,77720.07,236.7,-0.57149,0.00027,19.96871]
[1779388084220,28.96,77720.59,236.7,-0.57136,0.00027,19.97009]
[1779388085284,28.96,77729.3,236.7,-0.56903,0.00027,19.99325]
[1779388086695,28.96,77729.3,236.7,-0.56903,0.00027,19.99325]
[1779388092053,28.96,77731.88,236.7,-0.56834,0.00027,20.00004]
[1779388092852,28.96,77734.95,236.7,-0.56752,0.00027,20.00797]
[1779388092900,28.96,77734.95,236.7,-0.56752,0.00027,20.00797]
[1779388093832,28.96,77737.13,236.7,-0.56693,0.00027,20.01356]
[1779388094522,28.96,77737.13,236.7,-0.56693,0.00027,20.01356]
[1779388096050,28.97,77737.73,236.7,-0.56677,0.00027,20.01512]
[1779388098218,28.97,77739.74,236.7,-0.56623,0.00027,20.02025]
[1779388098637,28.97,77739.74,236.7,-0.56623,0.00027,20.02025]
[1779388098666,28.97,77739.74,236.7,-0.56623,0.00027,20.02025]
[1779388098669,28.97,77739.74,236.7,-0.56623,0.00027,20.02025]
[1779388100357,28.97,77741.22,236.7,-0.56583,0.00027,20.02401]
[1779388100390,28.97,77744.86,236.7,-0.56485,0.00027,20.03311]
[1779388101106,28.97,77744.86,236.7,-0.56485,0.00027,20.03311]
[1779388101397,28.97,77754.09,236.7,-0.56239,0.00027,20.05561]
[1779388102345,28.97,77754.09,236.7,-0.56239,0.00027,20.05561]
[1779388102384,28.97,77754.09,236.7,-0.56239,0.00027,20.05561]
[1779388102404,28.97,77757.09,236.7,-0.56158,0.00027,20.06279]
[1779388105413,28.97,77754.96,236.7,-0.56215,0.00027,20.0577]
[1779388105425,28.97,77754.18,236.7,-0.56236,0.00027,20.05582]
[1779388106585,28.97,77754.18,236.7,-0.56236,0.00027,20.05582]
[1779388106622,28.97,77754.18,236.7,-0.56236,0.00027,20.05582]
[1779388107379,28.97,77753.28,236.7,-0.5626,0.00027,20.05365]
[1779388107480,28.97,77747.25,236.7,-0.56421,0.00027,20.03905]
[1779388108602,28.97,77747.25,236.7,-0.56421,0.00027,20.03905]
[1779388112216,28.97,77746.77,236.7,-0.56436,0.00027,20.03324]
[1779388116708,28.98,77746.56,236.7,-0.56441,0.00027,20.03281]
[1779388117563,28.98,77746.56,236.7,-0.56441,0.00027,20.03281]
[1779388118046,28.98,77747.41,236.7,-0.56418,0.00027,20.03492]
[1779388123557,28.99,77745.72,236.7,-0.5646,0.00027,20.03096]
[1779388128737,28.99,77745.77,236.7,-0.56457,0.00027,20.03122]
[1779388128740,28.99,77745.77,236.7,-0.56457,0.00027,20.03122]
[1779388128750,28.99,77745.77,236.7,-0.56457,0.00027,20.03122]
[1779388128786,28.99,77745.77,236.7,-0.56457,0.00027,20.03122]
[1779388129092,28.99,77745.8,236.7,-0.56456,0.00027,20.03132]
[1779388129095,28.99,77745.8,236.7,-0.56456,0.00027,20.03132]
[1779388129110,28.99,77745.8,236.7,-0.56456,0.00027,20.03132]
[1779388129599,29.0,77739.56,236.7,-0.56622,0.00027,20.01581]
[1779388129794,29.0,77739.56,236.7,-0.56622,0.00027,20.01581]
[1779388132619,29.0,77739.38,236.7,-0.56626,0.00027,20.01541]
[1779388132698,29.0,77739.38,236.7,-0.56626,0.00027,20.01541]
[1779388132910,29.0,77739.0,236.7,-0.56636,0.00027,20.01447]
[1779388133014,29.0,77739.0,236.7,-0.56636,0.00027,20.01447]
[1779388136117,29.0,77735.86,236.7,-0.56719,0.00027,20.00658]
[1779388137074,29.0,77737.95,236.7,-0.56663,0.00027,20.01192]
[1779388137448,29.0,77737.95,236.7,-0.56663,0.00027,20.01192]
[1779388137496,29.0,77737.95,236.7,-0.56663,0.00027,20.01192]
[1779388139345,29.01,77741.98,236.7,-0.56555,0.00027,20.0221]
[1779388139365,29.01,77741.98,236.7,-0.56555,0.00027,20.0221]
[1779388143574,29.01,77737.92,236.7,-0.56662,0.00027,20.012]
[1779388143659,29.01,77737.92,236.7,-0.56662,0.00027,20.012]
[1779388146216,29.02,77735.52,236.7,-0.56725,0.00027,20.00597]
[1779388146220,29.02,77735.52,236.7,-0.56725,0.00027,20.00597]
[1779388146724,29.02,77731.44,236.7,-0.56834,0.00027,19.9955]
[1779388147731,29.02,77731.44,236.7,-0.56834,0.00027,19.9955]
[1779388147810,29.02,77731.44,236.7,-0.56834,0.00027,19.9955]
[1779388148046,29.02,77730.58,236.7,-0.56856,0.00027,19.99329]
[1779388148088,29.02,77730.58,236.7,-0.56856,0.00027,19.99329]
[1779388148737,29.02,77719.86,236.7,-0.57141,0.00027,19.96496]
[1779388148870,29.02,77719.86,236.7,-0.57141,0.00027,19.96496]
[1779388148931,29.02,77719.86,236.7,-0.57141,0.00027,19.96496]
[1779388151976,29.02,77719.43,236.7,-0.57153,0.00027,19.96383]
[1779388154169,29.02,77720.82,236.7,-0.57115,0.00027,19.9676]
[1779388158375,29.02,77718.0,236.7,-0.5719,0.00027,19.96004]
[1779388158400,29.02,77718.0,236.7,-0.5719,0.00027,19.96004]
[1779388158808,29.02,77711.31,236.7,-0.57368,0.00027,19.94171]
[1779388163959,29.02,77711.27,236.7,-0.5737,0.00027,19.9415]
[1779388165857,29.01,77707.5,236.7,-0.57471,0.00027,19.93093]
[1779388168953,29.01,77706.21,236.7,-0.57505,0.00027,19.92728]
[1779388169680,29.01,77706.21,236.7,-0.57505,0.00027,19.92728]
[1779388169725,29.01,77706.21,236.7,-0.57505,0.00027,19.92728]
[1779388169827,29.01,77704.34,236.7,-0.57555,0.00027,19.92197]
[1779388170122,29.01,77704.34,236.7,-0.57555,0.00027,19.92197]
[1779388170200,29.01,77704.34,236.7,-0.57555,0.00027,19.92197]
[1779388170325,29.01,77704.34,236.7,-0.57555,0.00027,19.92197]
[1779388170371,29.01,77704.34,236.7,-0.57555,0.00027,19.92197]
[1779388170408,29.01,77704.34,236.7,-0.57555,0.00027,19.92197]
[1779388170818,29.01,77678.97,236.7,-0.58229,0.00026,19.84733]
[1779388171338,29.01,77678.97,236.7,-0.58229,0.00026,19.84733]
[1779388171343,29.01,77678.97,236.7,-0.58229,0.00026,19.84733]
[1779388171410,29.01,77678.97,236.7,-0.58229,0.00026,19.84733]
[1779388171716,29.01,77678.97,236.7,-0.58229,0.00026,19.84733]
[1779388172928,29.01,77682.29,236.7,-0.58143,0.00026,19.85271]
[1779388175147,29.01,77682.14,236.7,-0.58148,0.00026,19.8522]
[1779388177486,29.0,77682.38,236.7,-0.58142,0.00026,19.85288]
[1779388180198,29.0,77680.5,236.7,-0.58194,0.00026,19.84698]
[1779388182479,29.0,77681.0,236.7,-0.58181,0.00026,19.84842]
[1779388182804,29.0,77681.0,236.7,-0.58181,0.00026,19.84842]
[1779388182855,29.0,77681.0,236.7,-0.58181,0.00026,19.84842]
[1779388184022,28.99,77687.65,236.7,-0.58006,0.00027,19.86833]
[1779388186449,28.99,77688.87,236.7,-0.57974,0.00027,19.87192]
[1779388189881,28.99,77688.94,236.7,-0.57974,0.00027,19.87196]
[1779388189891,28.99,77688.94,236.7,-0.57974,0.00027,19.87196]
[1779388189915,28.99,77688.94,236.7,-0.57974,0.00027,19.87196]
[1779388191071,28.98,77682.38,236.7,-0.58148,0.00027,19.85221]
[1779388196106,28.98,77682.08,236.7,-0.58156,0.00027,19.85134]
[1779388197371,28.98,77682.08,236.7,-0.58156,0.00027,19.85134]
[1779388197508,28.98,77682.08,236.7,-0.58156,0.00027,19.85134]
[1779388197552,28.98,77682.08,236.7,-0.58156,0.00027,19.85134]
[1779388198781,28.99,77679.09,236.7,-0.58235,0.00027,19.84227]
[1779388198562,28.98,77670.21,236.7,-0.58471,0.00026,19.81475]
[1779388200424,28.98,77669.78,236.7,-0.58482,0.00026,19.81341]
[1779388201990,28.98,77672.25,236.7,-0.58417,0.00026,19.82105]
[1779388207183,28.97,77673.42,236.7,-0.58388,0.00026,19.82445]
[1779388208448,28.97,77673.42,236.7,-0.58388,0.00026,19.82445]
[1779388208485,28.97,77673.42,236.7,-0.58388,0.00026,19.82445]
[1779388208630,28.97,77673.42,236.7,-0.58388,0.00026,19.82445]
[1779388208649,28.97,77673.42,236.7,-0.58388,0.00026,19.82445]
[1779388209197,28.97,77678.88,236.7,-0.58244,0.00027,19.84122]
[1779388210645,28.97,77678.88,236.7,-0.58244,0.00027,19.84122]
[1779388210746,28.97,77680.79,236.7,-0.58195,0.00027,19.84697]
[1779388212218,28.97,77688.57,236.7,-0.57989,0.00027,19.87032]
[1779388217253,28.96,77690.1,236.7,-0.57949,0.00027,19.87476]
[1779388220509,28.96,77694.87,236.7,-0.57823,0.00027,19.8887]
[1779388221751,28.96,77694.87,236.7,-0.57823,0.00027,19.8887]
[1779388221848,28.96,77700.12,236.7,-0.57684,0.00027,19.9039]
[1779388223295,28.96,77704.7,236.7,-0.57563,0.00027,19.91694]
[1779388224547,28.96,77704.7,236.7,-0.57563,0.00027,19.91694]
[1779388224555,28.96,77704.7,236.7,-0.57563,0.00027,19.91694]
[1779388227560,28.96,77705.83,236.7,-0.57533,0.00027,19.92005]
[1779388227704,28.96,77705.83,236.7,-0.57533,0.00027,19.92005]
[1779388229338,28.95,77700.76,236.7,-0.5767,0.00027,19.90549]
[1779388234413,28.95,77697.96,236.7,-0.57747,0.00027,19.89267]
[1779388237105,28.94,77694.31,236.7,-0.57845,0.00027,19.88195]
[1779388237489,28.94,77694.31,236.7,-0.57845,0.00027,19.88195]
[1779388238880,28.94,77691.24,236.7,-0.57927,0.00027,19.87289]
[1779388238409,28.94,77682.66,236.7,-0.58155,0.00027,19.84714]
[1779388239049,28.94,77682.66,236.7,-0.58155,0.00027,19.84714]
[1779388239416,28.94,77675.26,236.7,-0.58352,0.00027,19.8244]
[1779388241737,28.94,77673.91,236.7,-0.58388,0.00027,19.82018]
[1779388241768,28.94,77673.91,236.7,-0.58388,0.00027,19.82018]
[1779388241936,28.94,77673.89,236.7,-0.58389,0.00027,19.82009]
[1779388241987,28.94,77673.89,236.7,-0.58389,0.00027,19.82009]
[1779388242134,28.94,77673.89,236.7,-0.58389,0.00027,19.82009]
[1779388242437,28.94,77668.78,236.7,-0.58525,0.00027,19.80405]
[1779388243444,28.94,77665.05,236.7,-0.58624,0.00027,19.79219]
[1779388244085,28.94,77665.05,236.7,-0.58624,0.00027,19.79219]
[1779388244250,28.94,77665.05,236.7,-0.58624,0.00027,19.79219]
[1779388244590,28.94,77659.99,236.7,-0.58758,0.00026,19.77593]
[1779388246466,28.94,77656.31,236.7,-0.58856,0.00026,19.76398]
[1779388247049,28.94,77656.31,236.7,-0.58856,0.00026,19.76398]
[1779388247768,28.94,77656.31,236.7,-0.58856,0.00026,19.76398]
[1779388247898,28.94,77659.83,236.7,-0.58763,0.00026,19.77541]
[1779388248045,28.94,77659.83,236.7,-0.58763,0.00026,19.77541]
[1779388248067,28.94,77659.83,236.7,-0.58763,0.00026,19.77541]
[1779388248067,28.94,77659.83,236.7,-0.58763,0.00026,19.77541]
[1779388248103,28.94,77659.83,236.7,-0.58763,0.00026,19.77541]
[1779388248113,28.94,77659.83,236.7,-0.58763,0.00026,19.77541]
[1779388248480,28.94,77669.22,236.7,-0.58514,0.00027,19.80537]
[1779388249106,28.94,77669.22,236.7,-0.58514,0.00027,19.80537]
[1779388249487,28.94,77673.68,236.7,-0.58396,0.00027,19.81932]
[1779388251014,28.93,77674.11,236.7,-0.58385,0.00027,19.82062]
[1779388255810,28.93,77676.11,236.7,-0.58333,0.00027,19.82667]
[1779388258248,28.93,77679.2,236.7,-0.58252,0.00027,19.8361]
[1779388258313,28.93,77679.2,236.7,-0.58252,0.00027,19.8361]
[1779388258550,28.93,77681.81,236.7,-0.58183,0.00027,19.84404]
[1779388259557,28.93,77687.74,236.7,-0.58025,0.00027,19.86195]
[1779388263657,28.93,77689.15,236.7,-0.57988,0.00027,19.86617]
[1779388268972,28.93,77688.6,236.7,-0.58002,0.00027,19.86455]
[1779388269111,28.93,77688.6,236.7,-0.58002,0.00027,19.86455]
[1779388269161,28.93,77688.6,236.7,-0.58002,0.00027,19.86455]
[1779388269191,28.93,77688.6,236.7,-0.58002,0.00027,19.86455]
[1779388269648,28.93,77688.6,236.7,-0.58002,0.00027,19.86455]
[1779388269744,28.93,77695.12,236.7,-0.57829,0.00027,19.88382]
[1779388271108,28.93,77696.2,236.7,-0.578,0.00027,19.88697]
[1779388271641,28.93,77698.14,236.7,-0.57748,0.00027,19.89261]
[1779388276676,28.93,77702.65,236.7,-0.57629,0.00027,19.90557]
[1779388280704,28.92,77706.31,236.7,-0.57532,0.00027,19.91593]
[1779388286037,28.92,77709.43,236.7,-0.57449,0.00027,19.92464]
[1779388291781,28.92,77709.35,236.7,-0.57455,0.00027,19.91968]
[1779388294235,28.91,77709.22,236.7,-0.57458,0.00027,19.91928]
[1779388298279,28.91,77710.04,236.7,-0.57437,0.00027,19.92151]
[1779388301796,28.91,77711.21,236.7,-0.57406,0.00027,19.92473]
[1779388305123,28.91,77710.51,236.7,-0.57426,0.00027,19.92271]
[1779388305176,28.91,77710.51,236.7,-0.57426,0.00027,19.92271]
[1779388305518,28.91,77710.51,236.7,-0.57426,0.00027,19.92271]
[1779388308701,28.91,77707.39,236.7,-0.5751,0.00027,19.91391]
[1779388309909,28.91,77712.0,236.7,-0.57387,0.00027,19.9268]
[1779388314944,28.9,77712.07,236.7,-0.57386,0.00027,19.92691]
[1779388316456,28.9,77710.84,236.7,-0.57419,0.00027,19.92346]
[1779388321993,28.9,77708.63,236.7,-0.57479,0.00027,19.91719]
[1779388322999,28.9,77704.19,236.7,-0.57597,0.00027,19.9046]
[1779388325559,28.9,77702.81,236.7,-0.57634,0.00027,19.90064]
[1779388325672,28.9,77702.81,236.7,-0.57634,0.00027,19.90064]
[1779388325813,28.9,77702.81,236.7,-0.57634,0.00027,19.90064]
[1779388325822,28.9,77702.81,236.7,-0.57634,0.00027,19.90064]
[1779388326394,28.9,77705.77,236.7,-0.57555,0.00027,19.90907]
[1779388326442,28.9,77695.32,236.7,-0.57834,0.00027,19.87892]
[1779388332253,28.89,77698.2,236.7,-0.57759,0.00027,19.88713]
[1779388338110,28.88,77698.41,236.7,-0.57756,0.00027,19.88747]
[1779388340421,28.88,77698.41,236.7,-0.57756,0.00027,19.88747]
[1779388340795,28.88,77698.41,236.7,-0.57756,0.00027,19.88747]
[1779388341131,28.88,77704.62,236.7,-0.57592,0.00027,19.90524]
[1779388343838,28.88,77707.07,236.7,-0.57526,0.00027,19.9122]
[1779388349188,28.88,77704.33,236.7,-0.576,0.00027,19.90439]
[1779388354223,28.88,77704.5,236.7,-0.57597,0.00027,19.90025]
[1779388359258,28.88,77704.17,236.7,-0.57606,0.00027,19.8993]
[1779388364293,28.87,77704.21,236.7,-0.57605,0.00027,19.8994]
[1779388368431,28.87,77703.46,236.7,-0.57625,0.00027,19.89725]
[1779388369714,28.87,77703.48,236.7,-0.57625,0.00027,19.8973]
[1779388374202,28.87,77700.2,236.7,-0.57712,0.00027,19.88786]
[1779388374288,28.87,77700.2,236.7,-0.57712,0.00027,19.88786]
[1779388374799,28.87,77700.2,236.7,-0.57712,0.00027,19.88786]
[1779388374855,28.87,77700.17,236.7,-0.57713,0.00027,19.88778]
[1779388375556,28.87,77692.32,236.7,-0.57922,0.00027,19.86479]
[1779388376379,28.87,77687.02,236.7,-0.58064,0.00027,19.84892]
[1779388378393,28.87,77687.0,236.7,-0.58065,0.00027,19.84882]
[1779388383428,28.87,77687.58,236.7,-0.5805,0.00027,19.85047]
[1779388387567,28.87,77685.51,236.7,-0.58106,0.00027,19.84417]
[1779388393434,28.86,77686.64,236.7,-0.58078,0.00027,19.84736]
[1779388393441,28.86,77686.64,236.7,-0.58078,0.00027,19.84736]
[1779388393738,28.86,77686.64,236.7,-0.58078,0.00027,19.84736]
[1779388393781,28.86,77686.64,236.7,-0.58078,0.00027,19.84736]
[1779388396130,28.86,77688.66,236.7,-0.58025,0.00027,19.85336]
[1779388396273,28.86,77688.66,236.7,-0.58025,0.00027,19.85336]
[1779388396520,28.86,77690.71,236.7,-0.5797,0.00027,19.85949]
[1779388398604,28.86,77693.56,236.7,-0.57894,0.00027,19.86795]
[1779388398917,28.86,77693.56,236.7,-0.57894,0.00027,19.86795]
[1779388400640,28.86,77697.08,236.7,-0.57801,0.00027,19.87829]
[1779388400997,28.86,77697.08,236.7,-0.57801,0.00027,19.87829]
[1779388401555,28.86,77701.67,236.7,-0.57678,0.00027,19.8916]
[1779388406590,28.85,77702.73,236.7,-0.57651,0.00027,19.89458]
[1779388409777,28.85,77700.56,236.7,-0.57709,0.00027,19.88829]
[1779388413235,28.85,77701.95,236.7,-0.57674,0.00027,19.88765]
[1779388418674,28.85,77705.81,236.7,-0.57572,0.00027,19.89863]
[1779388424716,28.85,77705.41,236.7,-0.57583,0.00027,19.8974]
[1779388428744,28.84,77708.94,236.7,-0.5749,0.00027,19.90736]
[1779388429751,28.84,77712.38,236.7,-0.57398,0.00027,19.91701]
[1779388431571,28.84,77713.36,236.7,-0.57371,0.00027,19.91974]
[1779388431897,28.84,77713.36,236.7,-0.57371,0.00027,19.91974]
[1779388433412,28.84,77716.07,236.7,-0.57299,0.00027,19.92723]
[1779388438813,28.84,77716.43,236.7,-0.5729,0.00027,19.92814]
[1779388441018,28.84,77716.43,236.7,-0.5729,0.00027,19.92814]
[1779388441429,28.84,77716.35,236.7,-0.57293,0.00027,19.92789]
[1779388441469,28.84,77716.35,236.7,-0.57293,0.00027,19.92789]
[1779388441505,28.84,77716.35,236.7,-0.57293,0.00027,19.92789]
[1779388441591,28.84,77716.35,236.7,-0.57293,0.00027,19.92789]
[1779388441659,28.84,77716.35,236.7,-0.57293,0.00027,19.92789]
[1779388441724,28.84,77716.35,236.7,-0.57293,0.00027,19.92789]
[1779388441767,28.84,77716.35,236.7,-0.57293,0.00027,19.92789]
[1779388441953,28.84,77716.35,236.7,-0.57293,0.00027,19.92789]
[1779388442075,28.84,77716.35,236.7,-0.57293,0.00027,19.92789]
[1779388442106,28.84,77729.39,236.7,-0.56943,0.00027,19.96307]
[1779388442414,28.84,77729.39,236.7,-0.56943,0.00027,19.96307]
[1779388442852,28.84,77736.56,236.7,-0.56751,0.00027,19.98179]
[1779388443462,28.84,77736.56,236.7,-0.56751,0.00027,19.98179]
[1779388445066,28.84,77737.34,236.7,-0.5673,0.00027,19.98381]
[1779388445123,28.84,77741.21,236.7,-0.56626,0.00027,19.99369]
[1779388446008,28.84,77741.21,236.7,-0.56626,0.00027,19.99369]
[1779388446143,28.84,77741.77,236.7,-0.56611,0.00027,19.99511]
[1779388446616,28.84,77741.77,236.7,-0.56611,0.00027,19.99511]
[1779388450910,28.84,77745.88,236.7,-0.565,0.00027,20.00543]
[1779388452574,28.84,77745.89,236.7,-0.565,0.00027,20.00545]
[1779388452659,28.84,77745.89,236.7,-0.565,0.00027,20.00545]
[1779388452702,28.84,77745.89,236.7,-0.565,0.00027,20.00545]
[1779388457959,28.84,77744.04,236.7,-0.5655,0.00027,20.00081]
[1779388459373,28.84,77743.88,236.7,-0.56554,0.00027,20.00041]
[1779388462256,28.84,77744.04,236.7,-0.5655,0.00027,20.0008]
[1779388463389,28.84,77741.68,236.7,-0.56614,0.00027,19.99485]
[1779388463458,28.84,77741.68,236.7,-0.56614,0.00027,19.99485]
[1779388464001,28.84,77736.58,236.7,-0.5675,0.00027,19.98183]
[1779388464416,28.84,77736.58,236.7,-0.5675,0.00027,19.98183]
[1779388466800,28.84,77737.89,236.7,-0.56715,0.00027,19.9852]
[1779388466814,28.84,77737.89,236.7,-0.56715,0.00027,19.9852]
[1779388467102,28.84,77737.89,236.7,-0.56715,0.00027,19.9852]
[1779388467235,28.84,77740.5,236.7,-0.56645,0.00027,19.99187]
[1779388467279,28.84,77740.5,236.7,-0.56645,0.00027,19.99187]
[1779388473064,28.84,77743.63,236.7,-0.56563,0.00027,19.99517]
[1779388474267,28.84,77743.53,236.7,-0.56566,0.00027,19.99491]
[1779388474295,28.84,77743.53,236.7,-0.56566,0.00027,19.99491]
[1779388475573,28.84,77743.22,236.7,-0.56574,0.00027,19.99413]
[1779388478200,28.84,77741.93,236.7,-0.56609,0.00027,19.99087]
[1779388483290,28.84,77740.95,236.7,-0.56635,0.00027,19.98838]
[1779388484141,28.84,77734.18,236.7,-0.56817,0.00027,19.971]
[1779388485535,28.84,77731.07,236.7,-0.569,0.00027,19.96288]
[1779388487663,28.84,77729.35,236.7,-0.56946,0.00027,19.95838]
[1779388491037,28.84,77729.15,236.7,-0.56951,0.00027,19.95787]
[1779388492486,28.84,77727.98,236.7,-0.56982,0.00027,19.9548]
[1779388495458,28.84,77726.39,236.7,-0.57024,0.00027,19.95062]
[1779388495862,28.84,77726.39,236.7,-0.57024,0.00027,19.95062]
[1779388496564,28.84,77726.39,236.7,-0.57024,0.00027,19.95065]
[1779388496847,28.84,77731.72,236.7,-0.56881,0.00027,19.96475]
[1779388497232,28.84,77737.24,236.7,-0.56733,0.00027,19.97907]
[1779388501851,28.84,77738.07,236.7,-0.5671,0.00027,19.98121]
[1779388502491,28.84,77738.19,236.7,-0.56707,0.00027,19.98153]
[1779388502527,28.84,77738.19,236.7,-0.56707,0.00027,19.98153]
[1779388502531,28.84,77738.19,236.7,-0.56707,0.00027,19.98153]
[1779388502944,28.84,77738.19,236.7,-0.56707,0.00027,19.98153]
[1779388503273,28.85,77732.15,236.7,-0.56869,0.00027,19.9659]
[1779388508865,28.85,77732.09,236.7,-0.5687,0.00027,19.96577]
[1779388515358,28.85,77731.84,236.7,-0.56876,0.00027,19.96524]
[1779388516866,28.85,77731.84,236.7,-0.56876,0.00027,19.96524]
[1779388517009,28.85,77731.84,236.7,-0.56876,0.00027,19.96524]
[1779388517373,28.85,77724.52,236.7,-0.57072,0.00027,19.94587]
[1779388520288,28.85,77723.24,236.7,-0.57105,0.00027,19.94248]
[1779388524643,28.86,77723.74,236.7,-0.57091,0.00027,19.94391]
[1779388527430,28.86,77723.74,236.7,-0.57091,0.00027,19.94396]
[1779388527499,28.86,77723.74,236.7,-0.57091,0.00027,19.94396]
[1779388527689,28.86,77723.74,236.7,-0.57091,0.00027,19.94396]
[1779388528180,28.86,77723.74,236.7,-0.57091,0.00027,19.94396]
[1779388529458,28.86,77717.14,236.7,-0.57266,0.00027,19.92612]
[1779388534493,28.87,77716.58,236.7,-0.57281,0.00027,19.92013]
[1779388536352,28.87,77716.25,236.7,-0.5729,0.00027,19.91925]
[1779388541542,28.88,77717.8,236.7,-0.57247,0.00027,19.92369]
[1779388542755,28.88,77717.8,236.7,-0.57247,0.00027,19.92369]
[1779388543957,28.88,77717.8,236.7,-0.57246,0.00027,19.92375]
[1779388544387,28.88,77719.74,236.7,-0.57194,0.00027,19.92907]
[1779388544388,28.88,77719.74,236.7,-0.57194,0.00027,19.92907]
[1779388549598,28.89,77721.06,236.7,-0.57157,0.00027,19.93277]
[1779388550640,28.89,77721.06,236.7,-0.57157,0.00027,19.93277]
[1779388553024,28.89,77722.04,236.7,-0.5713,0.00027,19.93546]
[1779388553140,28.89,77722.04,236.7,-0.5713,0.00027,19.93546]
[1779388553671,28.89,77721.71,236.7,-0.57139,0.00027,19.93462]
[1779388553737,28.89,77721.71,236.7,-0.57139,0.00027,19.93462]
[1779388553876,28.89,77721.71,236.7,-0.57139,0.00027,19.93462]
[1779388554194,28.89,77721.71,236.7,-0.57139,0.00027,19.93462]
[1779388554164,28.89,77714.25,236.7,-0.57338,0.00027,19.91424]
[1779388554377,28.89,77714.25,236.7,-0.57338,0.00027,19.91424]
[1779388554633,28.89,77705.22,236.7,-0.57579,0.00027,19.88889]
[1779388555637,28.89,77705.22,236.7,-0.57579,0.00027,19.88889]
[1779388555640,28.89,77700.31,236.7,-0.57711,0.00027,19.87477]
[1779388556735,28.89,77700.38,236.7,-0.57709,0.00027,19.87494]
[1779388557887,28.89,77700.38,236.7,-0.57709,0.00027,19.87494]
[1779388557979,28.89,77697.9,236.7,-0.57775,0.00027,19.86773]
[1779388558661,28.89,77693.33,236.7,-0.57897,0.00027,19.85433]
[1779388563703,28.88,77693.75,236.7,-0.57888,0.00027,19.8554]
[1779388567947,28.88,77694.79,236.7,-0.57861,0.00027,19.85834]
[1779388568027,28.88,77695.6,236.7,-0.5784,0.00027,19.86069]
[1779388570186,28.88,77694.81,236.7,-0.57861,0.00027,19.85836]
[1779388570238,28.88,77695.68,236.7,-0.57838,0.00027,19.86091]
[1779388571758,28.88,77691.05,236.7,-0.57962,0.00027,19.84719]
[1779388576149,28.87,77691.47,236.7,-0.57951,0.00027,19.84837]
[1779388576251,28.87,77690.99,236.7,-0.57964,0.00027,19.84693]
[1779388576276,28.87,77690.99,236.7,-0.57964,0.00027,19.84693]
[1779388581829,28.87,77692.69,236.7,-0.5792,0.00027,19.85184]
[1779388584250,28.87,77692.29,236.7,-0.57931,0.00027,19.85063]
[1779388584850,28.87,77702.13,236.7,-0.57669,0.00027,19.87935]
[1779388589903,28.86,77705.09,236.7,-0.57592,0.00027,19.88767]
[1779388590832,28.86,77705.09,236.7,-0.57592,0.00027,19.88767]
[1779388595944,28.85,77699.22,236.7,-0.57752,0.00027,19.86595]
[1779388598965,28.85,77695.5,236.7,-0.57852,0.00027,19.85498]
[1779388600925,28.85,77695.19,236.7,-0.57861,0.00027,19.85404]
[1779388601040,28.85,77695.19,236.7,-0.57861,0.00027,19.85404]
[1779388601080,28.85,77695.05,236.7,-0.57865,0.00027,19.85361]
[1779388601989,28.85,77689.08,236.7,-0.58025,0.00027,19.83582]
[1779388602300,28.85,77689.08,236.7,-0.58025,0.00027,19.83582]
[1779388602906,28.85,77689.08,236.7,-0.58025,0.00027,19.83582]
[1779388602996,28.85,77684.9,236.7,-0.58137,0.00027,19.82317]
[1779388604000,28.85,77684.9,236.7,-0.58137,0.00027,19.82317]
[1779388607301,28.84,77681.73,236.7,-0.58222,0.00027,19.81345]
[1779388607307,28.84,77681.73,236.7,-0.58222,0.00027,19.81345]
[1779388607314,28.84,77681.73,236.7,-0.58222,0.00027,19.81345]
[1779388607318,28.84,77681.73,236.7,-0.58222,0.00027,19.81345]
[1779388607321,28.84,77681.73,236.7,-0.58222,0.00027,19.81345]
[1779388607743,28.84,77681.73,236.7,-0.58222,0.00027,19.81345]
[1779388607883,28.84,77681.73,236.7,-0.58222,0.00027,19.81345]
[1779388607932,28.84,77681.73,236.7,-0.58222,0.00027,19.81345]
[1779388608140,28.84,77681.73,236.7,-0.58222,0.00027,19.81345]
[1779388608196,28.84,77674.99,236.7,-0.58402,0.00027,19.79256]
[1779388608678,28.84,77674.99,236.7,-0.58402,0.00027,19.79256]
[1779388609080,28.84,77674.99,236.7,-0.58402,0.00027,19.79256]
[1779388609414,28.84,77676.19,236.7,-0.5837,0.00027,19.79628]
[1779388611052,28.84,77671.41,236.7,-0.58498,0.00027,19.78124]
[1779388616152,28.84,77670.04,236.7,-0.58535,0.00027,19.77681]
[1779388616254,28.84,77666.71,236.7,-0.58624,0.00027,19.76619]
[1779388618101,28.84,77663.31,236.7,-0.58715,0.00027,19.75523]
[1779388619322,28.84,77664.35,236.7,-0.58687,0.00027,19.75857]
[1779388619325,28.84,77664.35,236.7,-0.58687,0.00027,19.75857]
[1779388620331,28.84,77664.98,236.7,-0.5867,0.00027,19.76062]
[1779388621050,28.84,77664.98,236.7,-0.5867,0.00027,19.76062]
[1779388621326,28.84,77666.13,236.7,-0.5864,0.00027,19.76434]
[1779388621329,28.84,77666.13,236.7,-0.5864,0.00027,19.76434]
[1779388621408,28.84,77666.13,236.7,-0.5864,0.00027,19.76434]
[1779388622129,28.84,77671.17,236.7,-0.58505,0.00027,19.78035]
[1779388623277,28.84,77671.17,236.7,-0.58505,0.00027,19.78035]
[1779388623291,28.84,77671.17,236.7,-0.58505,0.00027,19.78035]
[1779388626458,28.83,77670.27,236.7,-0.5853,0.00027,19.7774]
[1779388626739,28.83,77670.27,236.7,-0.5853,0.00027,19.7774]
[1779388626955,28.83,77670.27,236.7,-0.5853,0.00027,19.7774]
[1779388628171,28.83,77661.8,236.7,-0.58756,0.00027,19.75021]
[1779388632470,28.83,77665.02,236.7,-0.58671,0.00027,19.76054]
[1779388633639,28.83,77665.38,236.7,-0.58662,0.00027,19.76168]
[1779388634163,28.83,77665.38,236.7,-0.58662,0.00027,19.76168]
[1779388634278,28.83,77665.38,236.7,-0.58662,0.00027,19.76168]
[1779388634298,28.83,77665.38,236.7,-0.58662,0.00027,19.76168]
[1779388634322,28.83,77671.56,236.7,-0.58497,0.00027,19.78134]
[1779388634394,28.83,77671.56,236.7,-0.58497,0.00027,19.78134]
[1779388635220,28.83,77678.25,236.7,-0.58319,0.00027,19.80226]
[1779388640255,28.83,77684.16,236.7,-0.58162,0.00027,19.82032]
[1779388646297,28.82,77681.33,236.7,-0.5824,0.00027,19.81143]
[1779388651332,28.81,77679.97,236.7,-0.5828,0.00027,19.80245]
[1779388653013,28.81,77680.43,236.7,-0.58268,0.00027,19.80384]
[1779388653346,28.81,77685.02,236.7,-0.58146,0.00027,19.81786]
[1779388653519,28.81,77685.02,236.7,-0.58146,0.00027,19.81786]
[1779388654635,28.81,77685.02,236.7,-0.58146,0.00027,19.81786]
[1779388654718,28.81,77692.53,236.7,-0.57945,0.00027,19.84045]
[1779388656256,28.81,77692.53,236.7,-0.57945,0.00027,19.84045]
[1779388661401,28.81,77695.7,236.7,-0.57862,0.00027,19.84968]
[1779388664770,28.8,77694.29,236.7,-0.579,0.00027,19.84545]
[1779388665430,28.8,77690.39,236.7,-0.58005,0.00027,19.83381]
[1779388667444,28.8,77686.95,236.7,-0.58097,0.00027,19.82342]
[1779388668450,28.8,77686.95,236.7,-0.58097,0.00027,19.82342]
[1779388668451,28.8,77688.9,236.7,-0.58045,0.00027,19.8293]
[1779388669458,28.8,77696.0,236.7,-0.57855,0.00027,19.85044]
[1779388674493,28.8,77697.48,236.7,-0.57816,0.00027,19.85468]
[1779388675907,28.8,77697.48,236.7,-0.57816,0.00027,19.85468]
[1779388677514,28.8,77700.85,236.7,-0.57727,0.00027,19.86445]
[1779388682549,28.79,77698.95,236.7,-0.57779,0.00027,19.85879]
[1779388685672,28.79,77698.59,236.7,-0.57789,0.00027,19.8577]
[1779388685921,28.79,77698.59,236.7,-0.57789,0.00027,19.8577]
[1779388687584,28.79,77693.56,236.7,-0.57925,0.00027,19.84278]
[1779388691007,28.79,77694.1,236.7,-0.57911,0.00027,19.8443]
[1779388691035,28.79,77694.1,236.7,-0.57911,0.00027,19.8443]
[1779388692480,28.78,77697.17,236.7,-0.5783,0.00027,19.85329]
[1779388692609,28.78,77697.17,236.7,-0.5783,0.00027,19.85329]
[1779388699669,28.77,77693.67,236.7,-0.57926,0.00027,19.84263]
[1779388705255,28.77,77694.97,236.7,-0.57893,0.00027,19.84633]
[1779388705972,28.76,77694.82,236.7,-0.57898,0.00027,19.8458]
[1779388705984,28.76,77694.75,236.7,-0.579,0.00027,19.84555]
[1779388711752,28.76,77694.32,236.7,-0.57915,0.00027,19.83947]
[1779388716539,28.75,77692.47,236.7,-0.57967,0.00027,19.8338]
[1779388716546,28.75,77692.47,236.7,-0.57967,0.00027,19.8338]
[1779388716551,28.75,77692.47,236.7,-0.57967,0.00027,19.8338]
[1779388716592,28.75,77692.47,236.7,-0.57967,0.00027,19.8338]
[1779388716815,28.75,77683.58,236.7,-0.58205,0.00027,19.80684]
[1779388717797,28.75,77671.56,236.7,-0.58527,0.00027,19.76928]
[1779388718615,28.75,77671.56,236.7,-0.58527,0.00027,19.76928]
[1779388718659,28.75,77671.56,236.7,-0.58527,0.00027,19.76928]
[1779388719439,28.75,77671.44,236.7,-0.5853,0.00027,19.76887]
[1779388719442,28.75,77671.44,236.7,-0.5853,0.00027,19.76887]
[1779388719772,28.75,77671.44,236.7,-0.5853,0.00027,19.76887]
[1779388719782,28.75,77671.44,236.7,-0.5853,0.00027,19.76887]
[1779388719813,28.75,77671.44,236.7,-0.5853,0.00027,19.76887]
[1779388719818,28.75,77671.44,236.7,-0.5853,0.00027,19.76887]
[1779388719831,28.75,77671.44,236.7,-0.5853,0.00027,19.76887]
[1779388720070,28.75,77671.44,236.7,-0.5853,0.00027,19.76887]
[1779388720825,28.75,77665.66,236.7,-0.58685,0.00027,19.75034]
[1779388721832,28.75,77669.73,236.7,-0.58576,0.00027,19.7634]
[1779388726872,28.75,77669.46,236.7,-0.58584,0.00027,19.76251]
[1779388727928,28.75,77669.46,236.7,-0.58584,0.00027,19.76251]
[1779388732158,28.75,77670.14,236.7,-0.58566,0.00027,19.76465]
[1779388732192,28.75,77670.14,236.7,-0.58566,0.00027,19.76465]
[1779388732197,28.75,77670.14,236.7,-0.58566,0.00027,19.76465]
[1779388737058,28.74,77671.66,236.7,-0.58526,0.00027,19.76943]
[1779388737089,28.74,77671.66,236.7,-0.58526,0.00027,19.76943]
[1779388737118,28.74,77671.66,236.7,-0.58526,0.00027,19.76943]
[1779388740609,28.74,77673.2,236.7,-0.58485,0.00027,19.77426]
[1779388746407,28.74,77675.35,236.7,-0.58428,0.00027,19.78095]
[1779388746005,28.74,77681.74,236.7,-0.58258,0.00027,19.80083]
[1779388746598,28.74,77681.74,236.7,-0.58258,0.00027,19.80083]
[1779388747012,28.74,77684.85,236.7,-0.58175,0.00027,19.81036]
[1779388749256,28.74,77686.84,236.7,-0.58121,0.00027,19.81643]
[1779388749341,28.74,77686.75,236.7,-0.58124,0.00027,19.81615]
[1779388751371,28.74,77686.23,236.7,-0.58138,0.00027,19.81456]
[1779388757085,28.74,77682.86,236.7,-0.58229,0.00027,19.80418]
[1779388758394,28.74,77682.86,236.7,-0.58229,0.00027,19.80418]
[1779388758403,28.74,77682.86,236.7,-0.58229,0.00027,19.80418]
[1779388758443,28.74,77682.86,236.7,-0.58229,0.00027,19.80418]
[1779388758501,28.74,77682.13,236.7,-0.58248,0.00027,19.8019]
[1779388758939,28.74,77682.13,236.7,-0.58248,0.00027,19.8019]
[1779388759075,28.74,77682.13,236.7,-0.58248,0.00027,19.8019]
[1779388759100,28.73,77671.65,236.7,-0.58529,0.00027,19.76906]
[1779388760107,28.73,77667.5,236.7,-0.5864,0.00027,19.75578]
[1779388761400,28.73,77667.5,236.7,-0.5864,0.00027,19.75578]
[1779388767142,28.73,77670.08,236.7,-0.58572,0.00027,19.76397]
[1779388767372,28.73,77670.08,236.7,-0.58572,0.00027,19.76397]
[1779388767829,28.73,77670.21,236.7,-0.58569,0.00027,19.76437]
[1779388768164,28.73,77665.44,236.7,-0.58696,0.00027,19.74904]
[1779388773199,28.73,77664.46,236.7,-0.58725,0.00027,19.74119]
[1779388777976,28.73,77662.73,236.7,-0.58771,0.00027,19.73555]
[1779388778068,28.73,77662.73,236.7,-0.58771,0.00027,19.73555]
[1779388782312,28.73,77659.44,236.7,-0.58859,0.00027,19.72478]
[1779388783717,28.73,77661.5,236.7,-0.58804,0.00027,19.73154]
[1779388784544,28.73,77661.36,236.7,-0.58808,0.00027,19.73108]
[1779388790317,28.73,77660.41,236.7,-0.58833,0.00027,19.72797]
[1779388792293,28.73,77661.12,236.7,-0.58814,0.00027,19.7303]
[1779388792751,28.73,77661.46,236.7,-0.58805,0.00027,19.73141]
[1779388794959,28.73,77662.13,236.7,-0.58787,0.00027,19.7336]
[1779388798554,28.73,77657.57,236.7,-0.58909,0.00027,19.71865]
[1779388798776,28.73,77657.57,236.7,-0.58909,0.00027,19.71865]
[1779388801899,28.73,77660.04,236.7,-0.58843,0.00027,19.7268]
[1779388801920,28.73,77660.04,236.7,-0.58843,0.00027,19.7268]
[1779388802920,28.73,77661.77,236.7,-0.58797,0.00027,19.73247]
[1779388803461,28.73,77661.77,236.7,-0.58797,0.00027,19.73247]
[1779388805502,28.73,77663.39,236.7,-0.58753,0.00027,19.73775]
[1779388805505,28.73,77663.39,236.7,-0.58753,0.00027,19.73775]
[1779388805638,28.73,77665.01,236.7,-0.5871,0.00027,19.74301]
[1779388805639,28.73,77665.01,236.7,-0.5871,0.00027,19.74301]
[1779388806431,28.73,77671.78,236.7,-0.58529,0.00027,19.76472]
[1779388807739,28.73,77674.12,236.7,-0.58466,0.00027,19.77212]
[1779388811466,28.73,77677.7,236.7,-0.58371,0.00027,19.78329]
[1779388812473,28.73,77681.98,236.7,-0.58257,0.00027,19.79656]
[1779388813483,28.73,77685.56,236.7,-0.58161,0.00027,19.80753]
[1779388813550,28.73,77685.56,236.7,-0.58161,0.00027,19.80753]
[1779388814027,28.73,77685.56,236.7,-0.58161,0.00027,19.80753]
[1779388814487,28.73,77693.46,236.7,-0.57949,0.00027,19.83139]
[1779388817066,28.73,77695.32,236.7,-0.579,0.00027,19.83689]
[1779388817221,28.73,77695.32,236.7,-0.579,0.00027,19.83689]
[1779388818800,28.72,77695.09,236.7,-0.57906,0.00027,19.83617]
[1779388820362,28.72,77696.55,236.7,-0.57867,0.00027,19.84048]
[1779388820382,28.72,77696.55,236.7,-0.57867,0.00027,19.84049]
[1779388820530,28.72,77702.26,236.7,-0.57714,0.00027,19.85723]
[1779388826404,28.72,77703.83,236.7,-0.57672,0.00027,19.86179]
[1779388831607,28.72,77706.86,236.7,-0.57594,0.00027,19.86575]
[1779388836096,28.72,77706.87,236.7,-0.57594,0.00027,19.86572]
[1779388836113,28.72,77706.87,236.7,-0.57594,0.00027,19.86572]
[1779388837663,28.71,77710.29,236.7,-0.57503,0.00027,19.87536]
[1779388842698,28.71,77709.29,236.7,-0.57532,0.00027,19.87237]
[1779388844556,28.71,77709.31,236.7,-0.57531,0.00027,19.8724]
[1779388844577,28.71,77709.31,236.7,-0.57531,0.00027,19.8724]
[1779388845014,28.71,77709.31,236.7,-0.57531,0.00027,19.8724]
[1779388845586,28.7,77710.93,236.7,-0.57488,0.00027,19.87697]
[1779388845730,28.7,77710.93,236.7,-0.57488,0.00027,19.87697]
[1779388845825,28.7,77716.13,236.7,-0.57348,0.00027,19.89158]
[1779388848429,28.7,77717.21,236.7,-0.57319,0.00027,19.89457]
[1779388848497,28.7,77717.21,236.7,-0.57319,0.00027,19.89457]
[1779388848760,28.7,77717.1,236.7,-0.57322,0.00027,19.89425]
[1779388849349,28.7,77717.1,236.7,-0.57322,0.00027,19.89425]
[1779388850299,28.7,77718.04,236.7,-0.57297,0.00027,19.89689]
[1779388850317,28.71,77725.17,236.7,-0.57104,0.00027,19.91644]
[1779388851372,28.71,77725.17,236.7,-0.57104,0.00027,19.91644]
[1779388852616,28.71,77726.93,236.7,-0.57056,0.00027,19.92121]
[1779388852753,28.71,77726.93,236.7,-0.57056,0.00027,19.92121]
[1779388855308,28.71,77725.89,236.7,-0.57084,0.00027,19.91848]
[1779388855311,28.71,77725.89,236.7,-0.57084,0.00027,19.91848]
[1779388855787,28.71,77726.11,236.7,-0.57077,0.00027,19.9191]
[1779388856503,28.71,77726.11,236.7,-0.57077,0.00027,19.9191]
[1779388855790,28.71,77730.23,236.7,-0.56966,0.00027,19.93013]
[1779388856665,28.71,77730.23,236.7,-0.56966,0.00027,19.93013]
[1779388856682,28.71,77730.23,236.7,-0.56966,0.00027,19.93013]
[1779388857429,28.71,77730.23,236.7,-0.56966,0.00027,19.93013]
[1779388857473,28.71,77739.33,236.7,-0.5672,0.00027,19.954]
[1779388861681,28.72,77740.16,236.7,-0.56697,0.00027,19.95616]
[1779388861726,28.72,77740.16,236.7,-0.56697,0.00027,19.95616]
[1779388862839,28.72,77734.32,236.7,-0.56855,0.00027,19.94103]
[1779388867875,28.72,77733.87,236.7,-0.56866,0.00027,19.93993]
[1779388869080,28.72,77733.87,236.7,-0.56866,0.00027,19.93993]
[1779388874444,28.72,77733.63,236.7,-0.56872,0.00027,19.93936]
[1779388875462,28.72,77733.59,236.7,-0.56872,0.00027,19.9393]
[1779388881083,28.73,77730.72,236.7,-0.56949,0.00027,19.9318]
[1779388881100,28.73,77730.72,236.7,-0.56949,0.00027,19.9318]
[1779388881127,28.73,77730.72,236.7,-0.56949,0.00027,19.9318]
[1779388881183,28.73,77730.72,236.7,-0.56949,0.00027,19.9318]
[1779388881584,28.73,77730.72,236.7,-0.56949,0.00027,19.9318]
[1779388881973,28.73,77735.89,236.7,-0.56809,0.00027,19.94542]
[1779388887008,28.73,77738.53,236.7,-0.56737,0.00027,19.95231]
[1779388890787,28.73,77739.02,236.7,-0.56724,0.00027,19.9536]
[1779388894506,28.73,77737.8,236.7,-0.56758,0.00027,19.94586]
[1779388900104,28.74,77738.83,236.7,-0.5673,0.00027,19.94858]
[1779388904521,28.74,77738.49,236.7,-0.56739,0.00027,19.94772]
[1779388905058,28.74,77738.49,236.7,-0.56739,0.00027,19.94772]
[1779388907140,28.74,77736.98,236.7,-0.56779,0.00027,19.94384]
[1779388912167,28.74,77734.44,236.7,-0.56847,0.00027,19.93728]
[1779388915339,28.74,77734.04,236.7,-0.56857,0.00027,19.93626]
[1779388915534,28.74,77734.04,236.7,-0.56857,0.00027,19.93626]
[1779388915866,28.74,77733.67,236.7,-0.56867,0.00027,19.93531]
[1779388916297,28.74,77726.71,236.7,-0.57055,0.00027,19.91685]
[1779388916986,28.74,77726.71,236.7,-0.57055,0.00027,19.91685]
[1779388917242,28.74,77726.71,236.7,-0.57055,0.00027,19.91685]
[1779388918230,28.74,77721.55,236.7,-0.57193,0.00027,19.90292]
[1779388923265,28.75,77722.04,236.7,-0.57178,0.00027,19.90439]
[1779388924458,28.75,77722.04,236.7,-0.57178,0.00027,19.90439]
[1779388927189,28.75,77723.65,236.7,-0.57134,0.00027,19.90885]
[1779388932328,28.76,77722.45,236.7,-0.57165,0.00027,19.90576]
[1779388932721,28.76,77722.45,236.7,-0.57165,0.00027,19.90576]
[1779388932816,28.76,77722.45,236.7,-0.57165,0.00027,19.90576]
[1779388933051,28.76,77722.45,236.7,-0.57165,0.00027,19.90576]
[1779388933115,28.76,77722.45,236.7,-0.57165,0.00027,19.90576]
[1779388933345,28.76,77722.45,236.7,-0.57165,0.00027,19.90576]
[1779388933417,28.76,77716.42,236.7,-0.57327,0.00027,19.88917]
[1779388938098,28.76,77713.87,236.7,-0.57396,0.00027,19.88203]
[1779388938215,28.76,77713.87,236.7,-0.57396,0.00027,19.88203]
[1779388938370,28.76,77707.32,236.7,-0.57572,0.00027,19.86348]
[1779388940878,28.75,77704.29,236.7,-0.57654,0.00027,19.85476]
[1779388940890,28.75,77704.29,236.7,-0.57654,0.00027,19.85476]
[1779388940968,28.75,77704.29,236.7,-0.57654,0.00027,19.85476]
[1779388941401,28.75,77693.23,236.7,-0.57951,0.00027,19.82228]
[1779388943428,28.75,77688.6,236.7,-0.58076,0.00027,19.80825]
[1779388943744,28.75,77688.6,236.7,-0.58076,0.00027,19.80825]
[1779388949110,28.75,77689.17,236.7,-0.58062,0.00027,19.80986]
[1779388949470,28.74,77684.25,236.7,-0.58195,0.00027,19.79483]
[1779388953217,28.74,77683.1,236.7,-0.58228,0.00027,19.7866]
[1779388953498,28.74,77681.79,236.7,-0.58264,0.00027,19.78254]
[1779388956537,28.74,77680.53,236.7,-0.58298,0.00027,19.7786]
[1779388956640,28.74,77681.36,236.7,-0.58276,0.00027,19.78114]
[1779388956730,28.74,77681.36,236.7,-0.58276,0.00027,19.78114]
[1779388959356,28.74,77684.97,236.7,-0.58179,0.00027,19.7922]
[1779388964576,28.73,77689.32,236.7,-0.58064,0.00027,19.80527]
[1779388965980,28.73,77689.4,236.7,-0.58062,0.00027,19.80548]
[1779388966590,28.73,77692.17,236.7,-0.57988,0.00027,19.81378]
[1779388970618,28.73,77696.89,236.7,-0.57863,0.00027,19.82769]
[1779388975653,28.72,77695.48,236.7,-0.57903,0.00027,19.82331]
[1779388980688,28.71,77694.76,236.7,-0.57924,0.00027,19.82099]
[1779388981797,28.71,77694.9,236.7,-0.57921,0.00027,19.82137]
[1779388989588,28.71,77694.82,236.7,-0.57925,0.00027,19.82092]
[1779388989673,28.7,77694.83,236.7,-0.57925,0.00027,19.82088]
[1779388991710,28.7,77694.76,236.7,-0.57928,0.00027,19.82063]
[1779388991765,28.7,77694.58,236.7,-0.57933,0.00027,19.82006]
[1779388996801,28.69,77694.92,236.7,-0.57925,0.00027,19.8209]
[1779389000540,28.69,77693.47,236.7,-0.57965,0.00027,19.81651]
[1779389004857,28.69,77700.54,236.7,-0.57777,0.00027,19.83726]
[1779389005864,28.69,77705.47,236.7,-0.57644,0.00027,19.85159]
[1779389008946,28.68,77705.77,236.7,-0.57636,0.00027,19.85242]
[1779389016941,28.68,77707.7,236.7,-0.57588,0.00027,19.85318]
[1779389021982,28.68,77707.79,236.7,-0.57587,0.00027,19.85335]
[1779389027017,28.67,77705.65,236.7,-0.57645,0.00027,19.84711]
[1779389032052,28.67,77705.63,236.7,-0.57646,0.00027,19.84698]
[1779389037087,28.67,77705.53,236.7,-0.5765,0.00027,19.84663]
[1779389042122,28.66,77705.48,236.7,-0.57652,0.00027,19.84641]
[1779389047156,28.66,77706.37,236.7,-0.57628,0.00027,19.84891]
[1779389052192,28.66,77706.3,236.7,-0.57631,0.00027,19.84864]
[1779389057227,28.66,77706.59,236.7,-0.57624,0.00027,19.8494]
[1779389060392,28.66,77707.08,236.7,-0.57611,0.00027,19.85079]
[1779389061254,28.66,77702.0,236.7,-0.57748,0.00027,19.83602]
[1779389066289,28.65,77700.47,236.7,-0.57791,0.00027,19.83136]
[1779389072332,28.64,77700.53,236.7,-0.57794,0.00027,19.82671]
[1779389078373,28.64,77700.57,236.7,-0.57795,0.00027,19.82662]
[1779389083521,28.63,77700.43,236.7,-0.57799,0.00027,19.82611]
[1779389089451,28.62,77693.76,236.7,-0.57982,0.00027,19.806]
[1779389094486,28.62,77695.59,236.7,-0.57934,0.00027,19.81134]
[1779389098608,28.61,77694.44,236.7,-0.57966,0.00027,19.80778]
[1779389098669,28.61,77694.44,236.7,-0.57966,0.00027,19.80778]
[1779389098698,28.61,77694.44,236.7,-0.57966,0.00027,19.80778]
[1779389098771,28.61,77694.98,236.7,-0.57952,0.00027,19.80938]
[1779389099530,28.61,77690.88,236.7,-0.58063,0.00027,19.79699]
[1779389102260,28.61,77689.46,236.7,-0.58101,0.00027,19.79263]
[1779389103873,28.61,77691.17,236.7,-0.58056,0.00027,19.79778]
[1779389103926,28.61,77691.17,236.7,-0.58056,0.00027,19.79778]
[1779389103993,28.61,77691.17,236.7,-0.58056,0.00027,19.79778]
[1779389104565,28.61,77694.86,236.7,-0.57956,0.00027,19.80888]
[1779389106774,28.61,77696.28,236.7,-0.57918,0.00027,19.81311]
[1779389106807,28.61,77696.28,236.7,-0.57918,0.00027,19.81311]
[1779389107051,28.61,77696.52,236.7,-0.57912,0.00027,19.81379]
[1779389107586,28.61,77690.95,236.7,-0.58063,0.00027,19.797]
[1779389109659,28.61,77688.19,236.7,-0.58137,0.00027,19.78857]
[1779389111777,28.6,77689.04,236.7,-0.58115,0.00027,19.79113]
[1779389111781,28.6,77689.04,236.7,-0.58115,0.00027,19.79113]
[1779389111783,28.6,77689.04,236.7,-0.58115,0.00027,19.79113]
[1779389111792,28.6,77689.04,236.7,-0.58115,0.00027,19.79113]
[1779389111926,28.6,77689.7,236.7,-0.58097,0.00027,19.79312]
[1779389112058,28.6,77689.7,236.7,-0.58097,0.00027,19.79312]
[1779389112286,28.6,77689.7,236.7,-0.58097,0.00027,19.79312]
[1779389112453,28.6,77689.7,236.7,-0.58097,0.00027,19.79312]
[1779389113671,28.6,77687.12,236.7,-0.58167,0.00027,19.7852]
[1779389113702,28.6,77687.12,236.7,-0.58167,0.00027,19.7852]
[1779389113806,28.6,77687.12,236.7,-0.58167,0.00027,19.7852]
[1779389114283,28.6,77684.95,236.7,-0.58226,0.00027,19.7785]
[1779389114587,28.6,77684.95,236.7,-0.58226,0.00027,19.7785]
[1779389114636,28.6,77673.27,236.7,-0.5854,0.00027,19.74178]
[1779389115252,28.6,77673.27,236.7,-0.5854,0.00027,19.74178]
[1779389117939,28.6,77673.28,236.7,-0.5854,0.00027,19.7418]
[1779389117972,28.6,77673.28,236.7,-0.5854,0.00027,19.7418]
[1779389118165,28.6,77673.28,236.7,-0.5854,0.00027,19.7418]
[1779389118664,28.6,77667.92,236.7,-0.58684,0.00027,19.72454]
[1779389122220,28.6,77666.02,236.7,-0.58735,0.00027,19.71836]
[1779389122519,28.6,77666.02,236.7,-0.58735,0.00027,19.71836]
[1779389122578,28.6,77666.02,236.7,-0.58735,0.00027,19.71836]
[1779389122692,28.6,77659.16,236.7,-0.58919,0.00027,19.69585]
[1779389123699,28.6,77655.7,236.7,-0.59012,0.00027,19.68434]
[1779389124706,28.6,77650.78,236.7,-0.59144,0.00027,19.66778]
[1779389126214,28.6,77651.51,236.7,-0.59124,0.00027,19.67029]
[1779389131756,28.61,77651.36,236.7,-0.59129,0.00027,19.6653]
[1779389136232,28.61,77650.99,236.7,-0.59138,0.00027,19.66416]
[1779389136753,28.61,77650.99,236.7,-0.59138,0.00027,19.66416]
[1779389137143,28.61,77650.27,236.7,-0.59157,0.00027,19.66174]
[1779389137407,28.61,77650.27,236.7,-0.59157,0.00027,19.66174]
[1779389137798,28.61,77645.54,236.7,-0.59283,0.00027,19.64561]
[1779389137933,28.61,77645.54,236.7,-0.59283,0.00027,19.64561]
[1779389138177,28.61,77645.54,236.7,-0.59283,0.00027,19.64561]
[1779389139196,28.61,77643.41,236.7,-0.5934,0.00027,19.6383]
[1779389139470,28.61,77643.41,236.7,-0.5934,0.00027,19.6383]
[1779389139624,28.61,77643.41,236.7,-0.5934,0.00027,19.6383]
[1779389139627,28.61,77643.41,236.7,-0.5934,0.00027,19.6383]
[1779389139812,28.62,77632.65,236.7,-0.59627,0.00027,19.60064]
[1779389140740,28.62,77632.65,236.7,-0.59627,0.00027,19.60064]
[1779389140819,28.61,77630.37,236.7,-0.59689,0.00027,19.5925]
[1779389142019,28.62,77631.35,236.7,-0.59662,0.00027,19.59606]
[1779389147868,28.63,77633.06,236.7,-0.59613,0.00027,19.60253]
[1779389150036,28.63,77632.91,236.7,-0.59616,0.00027,19.60212]
[1779389150889,28.63,77637.52,236.7,-0.59492,0.00027,19.61843]
[1779389152688,28.63,77637.52,236.7,-0.59492,0.00027,19.61843]
[1779389152701,28.63,77643.5,236.7,-0.59332,0.00027,19.63932]
[1779389153336,28.63,77643.5,236.7,-0.59332,0.00027,19.63932]
[1779389158993,28.64,77641.58,236.7,-0.59381,0.00027,19.63288]
[1779389159953,28.64,77636.02,236.7,-0.59529,0.00027,19.61356]
[1779389161241,28.64,77636.02,236.7,-0.59529,0.00027,19.61356]
[1779389167002,28.65,77634.51,236.7,-0.59566,0.00027,19.60864]
[1779389171412,28.65,77634.99,236.7,-0.59552,0.00027,19.6105]
[1779389171430,28.65,77634.99,236.7,-0.59552,0.00027,19.6105]
[1779389171510,28.65,77634.99,236.7,-0.59552,0.00027,19.6105]
[1779389171664,28.65,77634.49,236.7,-0.59565,0.00027,19.60877]
[1779389172713,28.65,77634.49,236.7,-0.59565,0.00027,19.60877]
[1779389172813,28.65,77619.59,236.7,-0.59963,0.00027,19.55526]
[1779389173043,28.65,77615.63,236.7,-0.60068,0.00027,19.54072]
[1779389174123,28.65,77615.63,236.7,-0.60068,0.00027,19.54072]
[1779389174158,28.65,77615.63,236.7,-0.60068,0.00027,19.54072]
[1779389174180,28.65,77615.63,236.7,-0.60068,0.00027,19.54072]
[1779389174323,28.65,77615.63,236.7,-0.60068,0.00027,19.54072]
[1779389174340,28.65,77615.63,236.7,-0.60068,0.00027,19.54072]
[1779389175415,28.65,77615.2,236.7,-0.6008,0.00027,19.53914]
[1779389175485,28.65,77605.64,236.7,-0.60334,0.00027,19.50343]
[1779389176293,28.65,77605.64,236.7,-0.60334,0.00027,19.50343]
[1779389179657,28.65,77608.14,236.7,-0.60267,0.00027,19.51294]
[1779389183406,28.66,77609.28,236.7,-0.60236,0.00027,19.51727]
[1779389183771,28.66,77609.28,236.7,-0.60236,0.00027,19.51727]
[1779389185175,28.66,77610.13,236.7,-0.60213,0.00027,19.52049]
[1779389188149,28.66,77615.3,236.7,-0.60075,0.00027,19.53974]
[1779389192177,28.66,77611.69,236.7,-0.60174,0.00027,19.52169]
[1779389197212,28.66,77610.43,236.7,-0.60207,0.00027,19.51705]
[1779389199091,28.66,77608.48,236.7,-0.60258,0.00027,19.50977]
[1779389199995,28.66,77605.97,236.7,-0.60325,0.00027,19.50035]
[1779389205922,28.66,77606.78,236.7,-0.60303,0.00027,19.50351]
[1779389207170,28.66,77605.3,236.7,-0.60342,0.00027,19.49796]
[1779389213324,28.67,77604.33,236.7,-0.60366,0.00027,19.49448]
[1779389215722,28.67,77604.25,236.7,-0.60368,0.00027,19.4942]
[1779389217872,28.67,77604.41,236.7,-0.60363,0.00027,19.49486]
[1779389220142,28.67,77604.68,236.7,-0.60356,0.00027,19.49596]
[1779389221411,28.67,77604.65,236.7,-0.60356,0.00027,19.49587]
[1779389227422,28.67,77608.91,236.7,-0.60242,0.00027,19.51203]
[1779389232457,28.67,77606.41,236.7,-0.60308,0.00027,19.50274]
[1779389235435,28.67,77606.41,236.7,-0.60308,0.00027,19.50274]
[1779389235478,28.68,77606.48,236.7,-0.60305,0.00027,19.50307]
[1779389240512,28.68,77607.4,236.7,-0.6028,0.00027,19.50663]
[1779389245548,28.68,77607.46,236.7,-0.60278,0.00027,19.50694]
[1779389250583,28.68,77607.52,236.7,-0.60276,0.00027,19.50726]
[1779389255618,28.68,77607.53,236.7,-0.60277,0.00027,19.5027]
[1779389257695,28.68,77607.42,236.7,-0.6028,0.00027,19.5023]
[1779389257881,28.68,77607.42,236.7,-0.6028,0.00027,19.5023]
[1779389265688,28.69,77607.28,236.7,-0.60282,0.00027,19.50195]
[1779389267789,28.69,77612.21,236.7,-0.60151,0.00027,19.5204]
[1779389268709,28.69,77618.11,236.7,-0.59994,0.00027,19.54216]
[1779389269647,28.69,77618.11,236.7,-0.59994,0.00027,19.54216]
[1779389269937,28.69,77618.11,236.7,-0.59994,0.00027,19.54216]
[1779389270291,28.69,77619.07,236.7,-0.59968,0.00027,19.54566]
[1779389270722,28.69,77624.41,236.7,-0.59826,0.00027,19.56504]
[1779389272095,28.69,77624.52,236.7,-0.59823,0.00027,19.56542]
[1779389272737,28.69,77624.82,236.7,-0.59815,0.00027,19.56649]
[1779389277522,28.69,77626.3,236.7,-0.59777,0.00027,19.57174]
[1779389282808,28.68,77621.64,236.7,-0.59901,0.00027,19.55482]
[1779389287842,28.68,77622.92,236.7,-0.59868,0.00027,19.5594]
[1779389289176,28.68,77621.96,236.7,-0.59894,0.00027,19.5559]
[1779389289857,28.68,77622.11,236.7,-0.5989,0.00027,19.55643]
[1779389291873,28.68,77615.33,236.7,-0.60071,0.00027,19.5316]
[1779389292880,28.68,77611.31,236.7,-0.60178,0.00027,19.51671]
[1779389293450,28.68,77611.31,236.7,-0.60178,0.00027,19.51671]
[1779389293457,28.68,77611.31,236.7,-0.60178,0.00027,19.51671]
[1779389293780,28.68,77611.31,236.7,-0.60178,0.00027,19.51671]
[1779389293887,28.68,77608.82,236.7,-0.60244,0.00027,19.50742]
[1779389295332,28.68,77607.29,236.7,-0.60284,0.00027,19.50169]
[1779389300935,28.68,77606.46,236.7,-0.60306,0.00027,19.49868]
[1779389303679,28.68,77606.46,236.7,-0.60306,0.00027,19.49868]
[1779389304485,28.68,77603.76,236.7,-0.60377,0.00027,19.48854]
[1779389304726,28.68,77603.76,236.7,-0.60377,0.00027,19.48854]
[1779389304826,28.68,77603.76,236.7,-0.60377,0.00027,19.48854]
[1779389304876,28.68,77603.76,236.7,-0.60377,0.00027,19.48854]
[1779389305009,28.68,77603.76,236.7,-0.60377,0.00027,19.48854]
[1779389304965,28.68,77594.58,236.7,-0.6062,0.00027,19.45345]
[1779389305970,28.68,77586.03,236.7,-0.60847,0.00026,19.4201]
[1779389307287,28.69,77585.34,236.7,-0.60865,0.00026,19.4174]
[1779389307422,28.69,77585.34,236.7,-0.60865,0.00026,19.4174]
[1779389307634,28.69,77585.34,236.7,-0.60865,0.00026,19.4174]
[1779389308848,28.69,77585.44,236.7,-0.60862,0.00026,19.41781]
[1779389308918,28.69,77585.44,236.7,-0.60862,0.00026,19.41781]
[1779389308923,28.69,77585.44,236.7,-0.60862,0.00026,19.41781]
[1779389308992,28.69,77589.17,236.7,-0.60763,0.00026,19.43247]
[1779389309284,28.69,77589.17,236.7,-0.60763,0.00026,19.43247]
[1779389309999,28.69,77593.88,236.7,-0.60638,0.00027,19.45081]
[1779389313220,28.69,77595.0,236.7,-0.60611,0.00027,19.45045]
[1779389314031,28.69,77601.82,236.7,-0.6043,0.00027,19.4766]
[1779389314255,28.69,77601.82,236.7,-0.6043,0.00027,19.4766]
[1779389315802,28.69,77603.73,236.7,-0.60379,0.00027,19.48384]
[1779389315815,28.69,77603.73,236.7,-0.60379,0.00027,19.48384]
[1779389317456,28.69,77603.4,236.7,-0.60388,0.00027,19.48258]
[1779389317668,28.69,77603.4,236.7,-0.60388,0.00027,19.48258]
[1779389317894,28.69,77603.4,236.7,-0.60388,0.00027,19.48258]
[1779389318066,28.69,77601.22,236.7,-0.60446,0.00027,19.47428]
[1779389318079,28.69,77601.22,236.7,-0.60446,0.00027,19.47428]
[1779389318903,28.69,77601.22,236.7,-0.60446,0.00027,19.47428]
[1779389318998,28.69,77576.38,236.7,-0.61105,0.00026,19.37706]
[1779389319218,28.69,77576.38,236.7,-0.61105,0.00026,19.37706]
[1779389319312,28.69,77576.38,236.7,-0.61105,0.00026,19.37706]
[1779389320005,28.69,77524.13,236.7,-0.62479,0.00026,19.15567]
[1779389320288,28.69,77524.13,236.7,-0.62479,0.00026,19.15567]
[1779389320784,28.69,77524.13,236.7,-0.62479,0.00026,19.15567]
[1779389320892,28.69,77496.76,236.7,-0.63194,0.00026,19.03077]
[1779389321115,28.69,77496.76,236.7,-0.63194,0.00026,19.03077]
[1779389321590,28.69,77496.76,236.7,-0.63194,0.00026,19.03077]
[1779389321601,28.69,77496.76,236.7,-0.63194,0.00026,19.03077]
[1779389321689,28.69,77487.26,236.7,-0.6344,0.00026,18.9861]
[1779389322507,28.69,77487.26,236.7,-0.6344,0.00026,18.9861]
[1779389322866,28.69,77487.26,236.7,-0.6344,0.00026,18.9861]
[1779389322948,28.69,77487.26,236.7,-0.6344,0.00026,18.9861]
[1779389322997,28.69,77493.42,236.7,-0.6328,0.00026,19.01523]
[1779389323136,28.69,77493.42,236.7,-0.6328,0.00026,19.01523]
[1779389323278,28.69,77493.42,236.7,-0.6328,0.00026,19.01523]
[1779389323352,28.69,77493.42,236.7,-0.6328,0.00026,19.01523]
[1779389323627,28.69,77493.42,236.7,-0.6328,0.00026,19.01523]
[1779389323657,28.69,77493.42,236.7,-0.6328,0.00026,19.01523]
[1779389323836,28.69,77493.42,236.7,-0.6328,0.00026,19.01523]
[1779389323989,28.69,77480.84,236.7,-0.63607,0.00026,18.95548]
[1779389324331,28.69,77480.84,236.7,-0.63607,0.00026,18.95548]
[1779389324356,28.69,77480.84,236.7,-0.63607,0.00026,18.95548]
[1779389324443,28.69,77480.84,236.7,-0.63607,0.00026,18.95548]
[1779389324636,28.69,77480.84,236.7,-0.63607,0.00026,18.95548]
[1779389324655,28.69,77466.83,236.7,-0.6397,0.00026,18.88743]
[1779389325465,28.69,77466.83,236.7,-0.6397,0.00026,18.88743]
[1779389325733,28.69,77466.83,236.7,-0.6397,0.00026,18.88743]
[1779389326022,28.69,77466.83,236.7,-0.6397,0.00026,18.88743]
[1779389325789,28.69,77476.02,236.7,-0.63732,0.00026,18.93221]
[1779389327178,28.69,77475.25,236.7,-0.63752,0.00026,18.92844]
[1779389327570,28.69,77475.25,236.7,-0.63752,0.00026,18.92844]
[1779389327720,28.69,77475.25,236.7,-0.63752,0.00026,18.92844]
[1779389327827,28.69,77475.25,236.7,-0.63752,0.00026,18.92844]
[1779389327941,28.69,77475.25,236.7,-0.63752,0.00026,18.92844]
[1779389327950,28.69,77475.25,236.7,-0.63752,0.00026,18.92844]
[1779389328049,28.69,77472.22,236.7,-0.6383,0.00026,18.91371]
[1779389328630,28.69,77472.22,236.7,-0.6383,0.00026,18.91371]
[1779389328713,28.69,77484.75,236.7,-0.63506,0.00026,18.97412]
[1779389330019,28.69,77489.45,236.7,-0.63383,0.00026,18.99647]
[1779389330183,28.69,77493.68,236.7,-0.63273,0.00026,19.01641]
[1779389331995,28.69,77493.68,236.7,-0.63273,0.00026,19.01641]
[1779389331540,28.69,77496.63,236.7,-0.63196,0.00026,19.03034]
[1779389332560,28.69,77496.63,236.7,-0.63196,0.00026,19.03034]
[1779389333058,28.69,77496.63,236.7,-0.63196,0.00026,19.03034]
[1779389333063,28.69,77496.63,236.7,-0.63196,0.00026,19.03034]
[1779389332630,28.69,77502.51,236.7,-0.63043,0.00026,19.05772]
[1779389333636,28.69,77498.11,236.7,-0.63157,0.00026,19.0373]
[1779389335019,28.69,77498.11,236.7,-0.63157,0.00026,19.0373]
[1779389335157,28.69,77500.27,236.7,-0.63101,0.00026,19.04735]
[1779389335184,28.69,77500.27,236.7,-0.63101,0.00026,19.04735]
[1779389335371,28.69,77500.27,236.7,-0.63101,0.00026,19.04735]
[1779389335839,28.69,77500.27,236.7,-0.63101,0.00026,19.04735]
[1779389335879,28.69,77488.87,236.7,-0.63397,0.00026,18.99394]
[1779389336699,28.69,77488.87,236.7,-0.63397,0.00026,18.99394]
[1779389336801,28.69,77477.32,236.7,-0.63697,0.00026,18.93868]
[1779389338242,28.69,77473.18,236.7,-0.63804,0.00026,18.91865]
[1779389339308,28.69,77473.18,236.7,-0.63804,0.00026,18.91865]
[1779389339717,28.69,77473.18,236.7,-0.63804,0.00026,18.91865]
[1779389341763,28.69,77471.77,236.7,-0.6384,0.00026,18.91184]
[1779389341965,28.69,77471.77,236.7,-0.6384,0.00026,18.91184]
[1779389342272,28.69,77470.22,236.7,-0.6388,0.00026,18.90432]
[1779389342593,28.69,77470.22,236.7,-0.6388,0.00026,18.90432]
[1779389342653,28.69,77477.21,236.7,-0.63699,0.00026,18.93829]
[1779389343279,28.69,77483.98,236.7,-0.63524,0.00026,18.97078]
[1779389345293,28.69,77486.27,236.7,-0.63463,0.00026,18.98192]
[1779389347307,28.69,77484.91,236.7,-0.63498,0.00026,18.97544]
[1779389347482,28.69,77484.91,236.7,-0.63498,0.00026,18.97544]
[1779389347568,28.69,77489.73,236.7,-0.63373,0.00026,18.99833]
[1779389348317,28.69,77497.65,236.7,-0.63167,0.00026,19.03552]
[1779389349125,28.69,77497.65,236.7,-0.63167,0.00026,19.03552]
[1779389349174,28.69,77497.65,236.7,-0.63167,0.00026,19.03552]
[1779389349292,28.69,77497.65,236.7,-0.63167,0.00026,19.03552]
[1779389349398,28.69,77497.65,236.7,-0.63167,0.00026,19.03552]
[1779389349796,28.69,77497.65,236.7,-0.63167,0.00026,19.03552]
[1779389349952,28.69,77497.65,236.7,-0.63167,0.00026,19.03552]
[1779389350041,28.7,77490.34,236.7,-0.63356,0.00026,19.0014]
[1779389350169,28.7,77490.34,236.7,-0.63356,0.00026,19.0014]
[1779389351088,28.7,77479.52,236.7,-0.63637,0.00026,18.94985]
[1779389351441,28.7,77479.52,236.7,-0.63637,0.00026,18.94985]
[1779389351489,28.7,77474.51,236.7,-0.63766,0.00026,18.92569]
[1779389353031,28.7,77471.12,236.7,-0.63852,0.00026,18.90968]
[1779389355196,28.71,77473.59,236.7,-0.63784,0.00026,18.92224]
[1779389355345,28.71,77473.59,236.7,-0.63784,0.00026,18.92224]
[1779389356114,28.71,77473.59,236.7,-0.63784,0.00026,18.92224]
[1779389355367,28.71,77466.55,236.7,-0.63964,0.00026,18.88844]
[1779389356399,28.71,77466.55,236.7,-0.63964,0.00026,18.88844]
[1779389356469,28.72,77455.09,236.7,-0.64256,0.00026,18.83222]
[1779389357352,28.72,77455.09,236.7,-0.64256,0.00026,18.83222]
[1779389357654,28.72,77455.09,236.7,-0.64256,0.00026,18.83222]
[1779389358012,28.72,77441.71,236.7,-0.64599,0.00026,18.76497]
[1779389358128,28.72,77441.71,236.7,-0.64599,0.00026,18.76497]
[1779389358395,28.72,77434.87,236.7,-0.64775,0.00026,18.72996]
[1779389359435,28.72,77433.5,236.7,-0.6481,0.00026,18.72279]
[1779389360398,28.72,77433.5,236.7,-0.6481,0.00026,18.72279]
[1779389360750,28.72,77433.5,236.7,-0.6481,0.00026,18.72279]
[1779389361605,28.72,77434.84,236.7,-0.64776,0.00026,18.72971]
[1779389361975,28.72,77434.84,236.7,-0.64776,0.00026,18.72971]
[1779389362078,28.72,77434.84,236.7,-0.64776,0.00026,18.72971]
[1779389362069,28.72,77438.94,236.7,-0.64671,0.00026,18.75071]
[1779389362981,28.72,77438.94,236.7,-0.64671,0.00026,18.75071]
[1779389363127,28.73,77449.04,236.7,-0.64406,0.00026,18.80294]
[1779389363398,28.73,77449.04,236.7,-0.64406,0.00026,18.80294]
[1779389363430,28.73,77445.55,236.7,-0.64496,0.00026,18.78533]
[1779389368825,28.75,77445.55,236.7,-0.64487,0.00026,18.78709]
[1779389368845,28.75,77452.06,236.7,-0.64318,0.00026,18.82015]
[1779389370088,28.76,77455.63,236.7,-0.64223,0.00026,18.83843]
[1779389370480,28.76,77450.04,236.7,-0.64367,0.00026,18.81048]
[1779389372274,28.76,77451.53,236.7,-0.64331,0.00026,18.8133]
[1779389372677,28.76,77451.53,236.7,-0.64331,0.00026,18.8133]
[1779389373062,28.76,77451.53,236.7,-0.64331,0.00026,18.8133]
[1779389373063,28.76,77451.53,236.7,-0.64331,0.00026,18.8133]
[1779389373104,28.76,77458.19,236.7,-0.64159,0.00026,18.8466]
[1779389373749,28.76,77458.19,236.7,-0.64159,0.00026,18.8466]
[1779389374092,28.76,77458.19,236.7,-0.64159,0.00026,18.8466]
[1779389378388,28.76,77459.85,236.7,-0.64115,0.00026,18.85508]
[1779389381761,28.77,77462.84,236.7,-0.64037,0.00026,18.86998]
[1779389382137,28.77,77462.84,236.7,-0.64037,0.00026,18.86998]
[1779389382563,28.77,77446.72,236.7,-0.64451,0.00026,18.78978]
[1779389383279,28.77,77446.72,236.7,-0.64451,0.00026,18.78978]
[1779389383570,28.77,77443.53,236.7,-0.6453,0.00026,18.77437]
[1779389387111,28.79,77443.02,236.7,-0.64534,0.00026,18.77343]
[1779389387612,28.8,77442.29,236.7,-0.64548,0.00026,18.77054]
[1779389388158,28.81,77444.53,236.7,-0.64486,0.00026,18.78269]
[1779389388605,28.81,77454.76,236.7,-0.64224,0.00026,18.83398]
[1779389389439,28.81,77454.76,236.7,-0.64224,0.00026,18.83398]
[1779389393723,28.81,77453.6,236.7,-0.64252,0.00026,18.82841]
[1779389393772,28.81,77456.51,236.7,-0.64177,0.00026,18.8429]
[1779389394241,28.81,77456.51,236.7,-0.64177,0.00026,18.8429]
[1779389395159,28.81,77463.78,236.7,-0.6399,0.00026,18.87878]
[1779389395654,28.81,77466.21,236.7,-0.63927,0.00026,18.89071]
[1779389399044,28.81,77466.55,236.7,-0.63918,0.00026,18.89246]
[1779389401221,28.83,77463.42,236.7,-0.6399,0.00026,18.87862]
[1779389401500,28.83,77463.42,236.7,-0.6399,0.00026,18.87862]
[1779389401636,28.83,77463.42,236.7,-0.6399,0.00026,18.87862]
[1779389401708,28.83,77456.12,236.7,-0.64178,0.00026,18.84272]
[1779389402716,28.83,77460.28,236.7,-0.64071,0.00026,18.86328]
[1779389404286,28.83,77462.5,236.7,-0.64013,0.00026,18.87425]
[1779389404628,28.83,77462.5,236.7,-0.64013,0.00026,18.87425]
[1779389404731,28.83,77455.56,236.7,-0.64191,0.00026,18.84011]
[1779389406968,28.83,77453.65,236.7,-0.6424,0.00026,18.83068]
[1779389415049,28.84,77455.49,236.7,-0.6419,0.00026,18.84028]
[1779389415808,28.84,77461.88,236.7,-0.64025,0.00026,18.87187]
[1779389417915,28.84,77463.02,236.7,-0.63996,0.00026,18.87749]
[1779389418366,28.84,77464.27,236.7,-0.63963,0.00026,18.88367]
[1779389418829,28.84,77460.11,236.7,-0.6407,0.00026,18.86334]
[1779389420859,28.84,77462.98,236.7,-0.63996,0.00026,18.87756]
[1779389422277,28.84,77463.66,236.7,-0.63978,0.00026,18.88095]
[1779389422857,28.84,77468.65,236.7,-0.63849,0.00026,18.9053]
[1779389425878,28.86,77471.45,236.7,-0.63771,0.00026,18.91993]
[1779389430913,28.86,77469.35,236.7,-0.63821,0.00026,18.91045]
[1779389434207,28.87,77471.49,236.7,-0.63767,0.00026,18.91639]
[1779389434947,28.87,77469.07,236.7,-0.63829,0.00026,18.90478]
[1779389439982,28.88,77467.94,236.7,-0.63854,0.00026,18.89992]
[1779389445019,28.88,77467.11,236.7,-0.63875,0.00026,18.8961]
[1779389447032,28.88,77470.05,236.7,-0.63799,0.00026,18.91038]
[1779389450161,28.88,77467.81,236.7,-0.63856,0.00026,18.89961]
[1779389450181,28.88,77464.85,236.7,-0.63932,0.00026,18.88529]
[1779389450640,28.88,77464.85,236.7,-0.63932,0.00026,18.88529]
[1779389451061,28.88,77457.11,236.7,-0.6413,0.00026,18.84746]
[1779389454035,28.89,77458.12,236.7,-0.64099,0.00026,18.85335]
[1779389455936,28.91,77459.08,236.7,-0.64066,0.00026,18.85965]
[1779389456793,28.91,77457.47,236.7,-0.64107,0.00026,18.85182]
[1779389459543,28.93,77461.51,236.7,-0.63994,0.00026,18.87316]
[1779389460124,28.93,77458.54,236.7,-0.6407,0.00026,18.85871]
[1779389460890,28.93,77458.54,236.7,-0.6407,0.00026,18.85871]
[1779389461006,28.93,77458.54,236.7,-0.6407,0.00026,18.85871]
[1779389461131,28.93,77447.59,236.7,-0.6435,0.00026,18.80467]
[1779389462154,28.93,77440.97,236.7,-0.64519,0.00026,18.77155]
[1779389462357,28.93,77440.97,236.7,-0.64519,0.00026,18.77155]
[1779389463159,28.93,77437.04,236.7,-0.64619,0.00025,18.75178]
[1779389466478,28.93,77438.54,236.7,-0.6458,0.00025,18.75947]
[1779389467186,28.93,77438.54,236.7,-0.6458,0.00025,18.75947]
[1779389467193,28.93,77444.87,236.7,-0.64418,0.00026,18.79133]
[1779389467553,28.93,77444.87,236.7,-0.64418,0.00026,18.79133]
[1779389467579,28.93,77444.87,236.7,-0.64418,0.00026,18.79133]
[1779389468202,28.93,77454.06,236.7,-0.64183,0.00026,18.83707]
[1779389469208,28.93,77450.5,236.7,-0.64274,0.00026,18.81951]
[1779389473588,28.94,77449.72,236.7,-0.64293,0.00026,18.81575]
[1779389476257,28.94,77455.29,236.7,-0.6415,0.00026,18.84336]
[1779389477347,28.94,77455.12,236.7,-0.64154,0.00026,18.84253]
[1779389478372,28.94,77455.12,236.7,-0.64154,0.00026,18.84253]
[1779389478416,28.94,77458.54,236.7,-0.64067,0.00026,18.85938]
[1779389479280,28.94,77463.28,236.7,-0.63945,0.00026,18.88255]
[1779389481393,28.94,77465.1,236.7,-0.63898,0.00026,18.8914]
[1779389481595,28.94,77465.1,236.7,-0.63898,0.00026,18.8914]
[1779389481696,28.94,77466.28,236.7,-0.63868,0.00026,18.89715]
[1779389482302,28.94,77473.85,236.7,-0.63673,0.00026,18.93356]
[1779389484565,28.94,77475.28,236.7,-0.63636,0.00026,18.94038]
[1779389484567,28.94,77475.28,236.7,-0.63636,0.00026,18.94038]
[1779389485022,28.94,77476.6,236.7,-0.63603,0.00026,18.94664]
[1779389492168,28.94,77477.61,236.7,-0.63577,0.00026,18.95136]
[1779389494598,28.94,77478.6,236.7,-0.63555,0.00026,18.95116]
[1779389494783,28.94,77478.6,236.7,-0.63555,0.00026,18.95116]
[1779389494810,28.94,77478.6,236.7,-0.63555,0.00026,18.95116]
[1779389495727,28.93,77480.83,236.7,-0.63498,0.00026,18.96166]
[1779389495937,28.93,77480.83,236.7,-0.63498,0.00026,18.96166]
[1779389496104,28.93,77480.83,236.7,-0.63498,0.00026,18.96166]
[1779389496183,28.93,77485.2,236.7,-0.63386,0.00026,18.98226]
[1779389496855,28.93,77493.9,236.7,-0.63161,0.00026,19.02277]
[1779389498420,28.93,77498.25,236.7,-0.63049,0.00026,19.04277]
[1779389503279,28.93,77497.93,236.7,-0.63058,0.00026,19.04118]
[1779389503289,28.93,77497.93,236.7,-0.63058,0.00026,19.04118]
[1779389503363,28.93,77498.3,236.7,-0.6305,0.00026,19.0427]
[1779389503462,28.93,77502.04,236.7,-0.62953,0.00026,19.05982]
[1779389504701,28.93,77502.04,236.7,-0.62953,0.00026,19.05982]
[1779389504734,28.93,77502.04,236.7,-0.62953,0.00026,19.05982]
[1779389505238,28.93,77502.04,236.7,-0.62953,0.00026,19.05982]
[1779389505277,28.93,77502.04,236.7,-0.62953,0.00026,19.05982]
[1779389505131,28.93,77505.1,236.7,-0.62874,0.00026,19.07363]
[1779389505509,28.93,77505.1,236.7,-0.62874,0.00026,19.07363]
[1779389505995,28.93,77505.1,236.7,-0.62874,0.00026,19.07363]
[1779389506045,28.93,77505.1,236.7,-0.62874,0.00026,19.07363]
[1779389506283,28.93,77505.1,236.7,-0.62874,0.00026,19.07363]
[1779389506128,28.93,77503.74,236.7,-0.6291,0.00026,19.06739]
[1779389506484,28.93,77511.59,236.7,-0.62707,0.00026,19.10287]
[1779389507901,28.93,77516.05,236.7,-0.62591,0.00026,19.12274]
[1779389511520,28.92,77520.77,236.7,-0.6247,0.00026,19.1435]
[1779389513876,28.92,77519.69,236.7,-0.62498,0.00026,19.13867]
[1779389514750,28.92,77520.62,236.7,-0.62475,0.00026,19.14266]
[1779389515630,28.92,77519.57,236.7,-0.62502,0.00026,19.13796]
[1779389516293,28.92,77519.57,236.7,-0.62502,0.00026,19.13796]
[1779389516293,28.92,77519.57,236.7,-0.62502,0.00026,19.13796]
[1779389516794,28.92,77516.68,236.7,-0.62578,0.00026,19.12505]
[1779389517294,28.92,77516.68,236.7,-0.62578,0.00026,19.12505]
[1779389516856,28.92,77513.57,236.7,-0.62659,0.00026,19.11113]
[1779389517794,28.92,77513.57,236.7,-0.62659,0.00026,19.11113]
[1779389524301,28.92,77513.0,236.7,-0.62675,0.00026,19.10837]
[1779389524301,28.92,77513.0,236.7,-0.62675,0.00026,19.10837]
[1779389524801,28.92,77512.48,236.7,-0.62689,0.00026,19.106]
[1779389525238,28.92,77512.48,236.7,-0.62689,0.00026,19.106]
[1779389525302,28.92,77512.48,236.7,-0.62689,0.00026,19.106]
[1779389526138,28.92,77511.52,236.7,-0.62714,0.00026,19.10162]
[1779389526247,28.92,77511.52,236.7,-0.62714,0.00026,19.10162]
[1779389526805,28.91,77510.77,236.7,-0.62734,0.00026,19.09822]
[1779389527293,28.91,77510.77,236.7,-0.62734,0.00026,19.09822]
[1779389526895,28.91,77518.9,236.7,-0.62523,0.00026,19.13449]
[1779389528351,28.91,77520.56,236.7,-0.6248,0.00026,19.1418]
[1779389531663,28.91,77525.81,236.7,-0.62344,0.00026,19.16476]
[1779389533351,28.91,77526.05,236.7,-0.62338,0.00026,19.16577]
[1779389533509,28.91,77526.05,236.7,-0.62338,0.00026,19.16577]
[1779389533517,28.91,77526.05,236.7,-0.62338,0.00026,19.16577]
[1779389533520,28.91,77526.05,236.7,-0.62338,0.00026,19.16577]
[1779389533693,28.91,77526.05,236.7,-0.62338,0.00026,19.16577]
[1779389533716,28.91,77526.05,236.7,-0.62338,0.00026,19.16577]
[1779389533732,28.91,77526.05,236.7,-0.62338,0.00026,19.16577]
[1779389533795,28.91,77526.05,236.7,-0.62338,0.00026,19.16577]
[1779389533979,28.91,77526.05,236.7,-0.62338,0.00026,19.16577]
[1779389534235,28.91,77526.05,236.7,-0.62338,0.00026,19.16577]
[1779389534369,28.91,77526.05,236.7,-0.62338,0.00026,19.16577]
[1779389534570,28.91,77523.25,236.7,-0.62411,0.00026,19.15345]
[1779389534761,28.91,77523.25,236.7,-0.62411,0.00026,19.15345]
[1779389534924,28.91,77523.25,236.7,-0.62411,0.00026,19.15345]
[1779389535304,28.91,77469.27,236.7,-0.63808,0.00026,18.90436]
[1779389535740,28.91,77469.27,236.7,-0.63808,0.00026,18.90436]
[1779389535755,28.91,77469.27,236.8,-0.63808,0.00026,18.90436]
[1779389535757,28.91,77469.27,236.8,-0.63808,0.00026,18.90436]
[1779389535785,28.91,77469.27,236.9,-0.63808,0.00026,18.90436]
[1779389535992,28.91,77469.27,236.9,-0.63808,0.00026,18.90436]
[1779389536011,28.91,77469.27,236.9,-0.63808,0.00026,18.90436]
[1779389536112,28.91,77469.27,236.9,-0.63808,0.00026,18.90436]
[1779389536301,28.91,77420.59,236.9,-0.65052,0.00025,18.66038]
[1779389536762,28.91,77420.59,236.9,-0.65052,0.00025,18.66038]
[1779389536839,28.91,77394.93,236.9,-0.65701,0.00025,18.52482]
[1779389537391,28.91,77394.93,236.9,-0.65701,0.00025,18.52482]
[1779389537417,28.91,77394.93,236.9,-0.65701,0.00025,18.52482]
[1779389537439,28.91,77394.93,236.9,-0.65701,0.00025,18.52482]
[1779389538129,28.91,77399.06,236.9,-0.65597,0.00025,18.54701]
[1779389538471,28.91,77399.06,236.9,-0.65597,0.00025,18.54701]
[1779389538917,28.91,77399.06,236.9,-0.65597,0.00025,18.54701]
[1779389539154,28.91,77399.06,236.9,-0.65597,0.00025,18.54701]
[1779389539203,28.91,77399.06,236.9,-0.65597,0.00025,18.54701]
[1779389539320,28.91,77399.06,236.9,-0.65597,0.00025,18.54701]
[1779389539267,28.91,77370.48,236.9,-0.66317,0.00025,18.39101]
[1779389539403,28.91,77370.48,236.9,-0.66317,0.00025,18.39101]
[1779389539541,28.91,77370.48,236.9,-0.66317,0.00025,18.39101]
[1779389539542,28.91,77370.48,236.9,-0.66317,0.00025,18.39101]
[1779389539637,28.91,77370.48,236.9,-0.66317,0.00025,18.39101]
[1779389539637,28.91,77370.48,236.9,-0.66317,0.00025,18.39101]
[1779389539721,28.91,77370.48,236.9,-0.66317,0.00025,18.39101]
[1779389539787,28.91,77370.48,236.9,-0.66317,0.00025,18.39101]
[1779389540142,28.91,77370.48,236.9,-0.66317,0.00025,18.39101]
[1779389540276,28.91,77370.48,236.9,-0.66317,0.00025,18.39101]
[1779389540327,28.91,77318.24,236.9,-0.67617,0.00025,18.09111]
[1779389541166,28.91,77285.05,236.9,-0.68433,0.00024,17.89103]
[1779389542061,28.91,77296.74,236.9,-0.68147,0.00025,17.96221]
[1779389542466,28.91,77296.74,236.9,-0.68147,0.00025,17.96221]
[1779389542568,28.91,77296.74,236.9,-0.68147,0.00025,17.96221]
[1779389542637,28.91,77296.74,236.9,-0.68147,0.00025,17.96221]
[1779389542707,28.91,77296.74,236.9,-0.68147,0.00025,17.96221]
[1779389542765,28.91,77296.74,240.4,-0.68147,0.00025,17.96221]
[1779389542808,28.91,77296.74,240.4,-0.68147,0.00025,17.96221]
[1779389542881,28.91,77296.74,240.4,-0.68147,0.00025,17.96221]
[1779389542981,28.91,77296.74,240.4,-0.68147,0.00025,17.96221]
[1779389543251,28.91,77282.26,240.4,-0.68502,0.00024,17.87374]
[1779389544236,28.91,77282.26,240.4,-0.68502,0.00024,17.87374]
[1779389544321,28.91,77289.25,240.4,-0.68331,0.00024,17.91667]
[1779389544492,28.91,77289.25,240.4,-0.68331,0.00024,17.91667]
[1779389544866,28.91,77289.25,240.4,-0.68331,0.00024,17.91667]
[1779389544924,28.91,77289.25,240.4,-0.68331,0.00024,17.91667]
[1779389544969,28.91,77289.25,240.4,-0.68331,0.00024,17.91667]
[1779389545148,28.91,77289.25,240.4,-0.68331,0.00024,17.91667]
[1779389545316,28.91,77289.25,240.4,-0.68331,0.00024,17.91667]
[1779389545343,28.91,77305.21,240.4,-0.67939,0.00025,18.01335]
[1779389545427,28.91,77305.21,240.4,-0.67939,0.00025,18.01335]
[1779389545807,28.91,77303.01,240.4,-0.67993,0.00025,18.00016]
[1779389546483,28.91,77303.01,240.4,-0.67993,0.00025,18.00016]
[1779389546819,28.91,77285.81,240.4,-0.68415,0.00024,17.89566]
[1779389547592,28.91,77285.81,240.4,-0.68415,0.00024,17.89566]
[1779389548041,28.91,77285.81,240.4,-0.68415,0.00024,17.89566]
[1779389548283,28.91,77287.36,240.4,-0.68377,0.00024,17.90519]
[1779389548996,28.91,77287.36,240.4,-0.68377,0.00024,17.90519]
[1779389549973,28.91,77299.48,240.4,-0.68078,0.00025,17.97941]
[1779389550469,28.91,77299.48,240.4,-0.68078,0.00025,17.97941]
[1779389551028,28.91,77299.48,240.4,-0.68078,0.00025,17.97941]
[1779389551075,28.91,77309.54,240.4,-0.67834,0.00025,18.03497]
[1779389551561,28.91,77309.54,240.4,-0.67834,0.00025,18.03497]
[1779389551603,28.91,77309.54,240.4,-0.67834,0.00025,18.03497]
[1779389552058,28.91,77309.54,240.4,-0.67834,0.00025,18.03497]
[1779389552315,28.91,77309.54,240.4,-0.67834,0.00025,18.03497]
[1779389552323,28.91,77309.54,240.4,-0.67834,0.00025,18.03497]
[1779389552402,28.91,77328.4,240.4,-0.67368,0.00025,18.14647]
[1779389552867,28.91,77313.57,240.4,-0.67735,0.00025,18.05893]
[1779389554019,28.91,77301.58,240.4,-0.6803,0.00025,17.98713]
[1779389555436,28.91,77301.58,240.4,-0.6803,0.00025,17.98713]
[1779389554882,28.91,77306.19,240.4,-0.67917,0.00025,18.01484]
[1779389555774,28.91,77306.19,240.4,-0.67917,0.00025,18.01484]
[1779389556118,28.91,77306.19,240.4,-0.67917,0.00025,18.01484]
[1779389556200,28.91,77275.98,240.4,-0.68657,0.00024,17.83067]
[1779389556483,28.91,77275.98,240.4,-0.68657,0.00024,17.83067]
[1779389556898,28.91,77276.05,240.4,-0.68655,0.00024,17.83114]
[1779389558911,28.91,77270.78,240.4,-0.68783,0.00024,17.79856]
[1779389560027,28.91,77270.78,240.4,-0.68783,0.00024,17.79856]
[1779389560057,28.91,77276.94,240.4,-0.68632,0.00024,17.83682]
[1779389561477,28.91,77276.22,240.4,-0.6865,0.00024,17.83239]
[1779389561932,28.91,77283.83,240.4,-0.68464,0.00024,17.87942]
[1779389563001,28.91,77290.58,240.4,-0.68298,0.00024,17.92078]
[1779389563947,28.91,77302.16,240.4,-0.68014,0.00025,17.99098]
[1779389564763,28.91,77302.16,240.4,-0.68014,0.00025,17.99098]
[1779389564810,28.91,77302.16,240.4,-0.68014,0.00025,17.99098]
[1779389565043,28.91,77302.16,240.4,-0.68014,0.00025,17.99098]
[1779389565059,28.91,77302.16,240.4,-0.68014,0.00025,17.99098]
[1779389565067,28.91,77302.16,240.4,-0.68014,0.00025,17.99098]
[1779389565102,28.91,77302.16,240.4,-0.68014,0.00025,17.99098]
[1779389565108,28.91,77302.16,240.4,-0.68014,0.00025,17.99098]
[1779389565114,28.91,77302.16,240.4,-0.68014,0.00025,17.99098]
[1779389565300,28.91,77302.16,240.4,-0.68014,0.00025,17.99098]
[1779389565423,28.91,77302.16,240.4,-0.68014,0.00025,17.99098]
[1779389565365,28.91,77318.34,240.4,-0.67615,0.00025,18.08761]
[1779389565961,28.91,77317.58,240.4,-0.67634,0.00025,18.08309]
[1779389566739,28.91,77317.58,240.4,-0.67634,0.00025,18.08309]
[1779389566800,28.91,77317.58,240.4,-0.67634,0.00025,18.08309]
[1779389566807,28.91,77317.58,240.4,-0.67634,0.00025,18.08309]
[1779389567043,28.91,77317.58,240.4,-0.67634,0.00025,18.08309]
[1779389567133,28.91,77325.07,240.4,-0.67449,0.00025,18.12725]
[1779389568189,28.91,77329.82,240.4,-0.67331,0.00025,18.15506]
[1779389571290,28.91,77330.47,240.4,-0.67315,0.00025,18.15884]
[1779389571338,28.91,77338.7,240.4,-0.67111,0.00025,18.20659]
[1779389572375,28.91,77353.07,240.4,-0.66753,0.00025,18.28883]
[1779389575407,28.91,77326.93,240.4,-0.67405,0.00025,18.13767]
[1779389575984,28.91,77326.93,240.4,-0.67405,0.00025,18.13767]
[1779389575985,28.91,77326.93,240.4,-0.67405,0.00025,18.13767]
[1779389576502,28.91,77326.89,240.4,-0.67406,0.00025,18.13738]
[1779389577050,28.91,77332.27,240.4,-0.67273,0.00025,18.16876]
[1779389578357,28.91,77327.58,240.4,-0.67389,0.00025,18.14132]
[1779389578556,28.91,77327.58,240.4,-0.67389,0.00025,18.14132]
[1779389578566,28.91,77327.58,240.4,-0.67389,0.00025,18.14132]
[1779389578698,28.91,77327.58,240.4,-0.67389,0.00025,18.14132]
[1779389579064,28.91,77316.27,240.4,-0.67669,0.00025,18.07462]
[1779389580071,28.91,77308.47,240.4,-0.67862,0.00025,18.0281]
[1779389580619,28.91,77308.47,240.4,-0.67862,0.00025,18.0281]
[1779389580690,28.91,77308.47,240.4,-0.67862,0.00025,18.0281]
[1779389581078,28.91,77295.47,240.4,-0.68182,0.00025,17.94973]
[1779389581833,28.91,77295.47,240.4,-0.68182,0.00025,17.94973]
[1779389582084,28.91,77296.71,240.4,-0.68151,0.00025,17.95723]
[1779389584098,28.91,77300.48,240.4,-0.68059,0.00025,17.97997]
[1779389585116,28.91,77307.79,240.4,-0.6788,0.00025,18.02386]
[1779389586120,28.91,77317.91,240.4,-0.6763,0.00025,18.08409]
[1779389588466,28.91,77312.73,240.4,-0.67758,0.00025,18.05321]
[1779389589777,28.91,77315.06,240.4,-0.67701,0.00025,18.06701]
[1779389589805,28.91,77315.06,240.4,-0.67701,0.00025,18.06701]
[1779389590055,28.91,77315.06,240.4,-0.67701,0.00025,18.06701]
[1779389590469,28.91,77328.55,240.4,-0.67368,0.00025,18.14653]
[1779389591166,28.91,77334.75,240.4,-0.67214,0.00025,18.18264]
[1779389593226,28.9,77343.26,240.4,-0.67003,0.00025,18.23172]
[1779389594187,28.9,77348.83,240.4,-0.66864,0.00025,18.26356]
[1779389596304,28.9,77351.44,240.4,-0.668,0.00025,18.27825]
[1779389597208,28.9,77348.21,240.4,-0.66881,0.00025,18.25972]
[1779389598215,28.9,77345.27,240.4,-0.66955,0.00025,18.2428]
[1779389600229,28.9,77348.24,240.4,-0.66881,0.00025,18.25967]
[1779389601894,28.9,77348.25,240.4,-0.66881,0.00025,18.25966]
[1779389602246,28.9,77353.82,240.4,-0.66743,0.00025,18.29137]
[1779389602489,28.9,77353.82,240.4,-0.66743,0.00025,18.29137]
[1779389606274,28.9,77360.42,240.4,-0.66578,0.00025,18.3285]
[1779389607284,28.9,77357.24,240.4,-0.66658,0.00025,18.31049]
[1779389607583,28.9,77357.24,240.4,-0.66658,0.00025,18.31049]
[1779389613408,28.9,77354.82,240.4,-0.66724,0.00025,18.29162]
[1779389614339,28.89,77349.9,240.4,-0.66847,0.00025,18.26353]
[1779389616353,28.89,77352.47,240.4,-0.66784,0.00025,18.27798]
[1779389617360,28.89,77356.44,240.4,-0.66685,0.00025,18.30041]
[1779389618367,28.89,77353.43,240.4,-0.66761,0.00025,18.28321]
[1779389619374,28.89,77349.34,240.4,-0.66863,0.00025,18.2598]
[1779389620381,28.89,77346.03,240.4,-0.66946,0.00025,18.24076]
[1779389622395,28.89,77342.78,240.4,-0.67028,0.00025,18.22194]
[1779389622912,28.89,77342.78,240.4,-0.67028,0.00025,18.22194]
[1779389624409,28.88,77333.5,240.4,-0.67265,0.00025,18.16669]
[1779389624553,28.88,77333.5,240.4,-0.67265,0.00025,18.16669]
[1779389625416,28.88,77324.78,240.4,-0.67482,0.00025,18.11556]
[1779389627508,28.88,77329.71,240.4,-0.6736,0.00025,18.14443]
[1779389629444,28.88,77332.83,240.4,-0.67283,0.00025,18.16255]
[1779389634480,28.87,77329.53,240.4,-0.67367,0.00025,18.14289]
[1779389639515,28.87,77332.34,240.4,-0.673,0.00025,18.15872]
[1779389640527,28.87,77339.21,240.4,-0.67129,0.00025,18.19855]
[1779389643548,28.84,77342.29,240.4,-0.67066,0.00025,18.21345]
[1779389645562,28.84,77339.75,240.4,-0.6713,0.00025,18.19844]
[1779389649590,28.84,77333.29,240.4,-0.67293,0.00025,18.16031]
[1779389652374,28.84,77331.98,240.4,-0.67326,0.00025,18.15255]
[1779389652523,28.84,77331.98,240.4,-0.67326,0.00025,18.15255]
[1779389652401,28.84,77339.23,240.4,-0.67147,0.00025,18.19454]
[1779389653463,28.84,77339.23,240.4,-0.67147,0.00025,18.19454]
[1779389652611,28.84,77341.95,240.4,-0.67079,0.00025,18.2103]
[1779389653618,28.83,77350.69,240.4,-0.66862,0.00025,18.26046]
[1779389654539,28.83,77350.69,240.4,-0.66862,0.00025,18.26046]
[1779389655819,28.83,77348.98,240.4,-0.66909,0.00025,18.24967]
[1779389655911,28.83,77341.45,240.4,-0.67098,0.00025,18.20613]
[1779389657276,28.83,77341.45,240.4,-0.67098,0.00025,18.20613]
[1779389657473,28.83,77341.45,240.4,-0.67098,0.00025,18.20613]
[1779389658060,28.82,77340.2,240.4,-0.67129,0.00025,18.19883]
[1779389658441,28.82,77340.2,240.4,-0.67129,0.00025,18.19883]
[1779389658448,28.82,77350.77,240.4,-0.66869,0.00025,18.25881]
[1779389659443,28.82,77362.76,240.4,-0.6657,0.00025,18.32684]
[1779389660273,28.82,77362.76,240.4,-0.6657,0.00025,18.32684]
[1779389660355,28.82,77354.3,240.4,-0.66782,0.00025,18.27876]
[1779389661085,28.82,77346.22,240.4,-0.66984,0.00025,18.23237]
[1779389662688,28.81,77352.03,240.4,-0.6684,0.00025,18.26565]
[1779389664431,28.81,77352.03,240.4,-0.6684,0.00025,18.26565]
[1779389664925,28.81,77353.7,240.4,-0.66802,0.00025,18.27418]
[1779389665058,28.81,77353.7,240.4,-0.66802,0.00025,18.27418]
[1779389665162,28.8,77356.19,240.4,-0.66744,0.00025,18.28741]
[1779389665751,28.8,77363.41,240.4,-0.66563,0.00025,18.32835]
[1779389668754,28.79,77362.75,240.4,-0.66585,0.00025,18.32344]
[1779389669737,28.79,77356.41,240.4,-0.66746,0.00025,18.2872]
[1779389673765,28.78,77353.42,240.4,-0.66826,0.00025,18.2648]
[1779389675779,28.78,77346.81,240.4,-0.66992,0.00025,18.22665]
[1779389677806,28.78,77345.01,240.4,-0.67038,0.00025,18.21614]
[1779389678316,28.78,77345.01,240.4,-0.67038,0.00025,18.21614]
[1779389678319,28.78,77336.17,240.4,-0.67259,0.00025,18.1646]
[1779389679518,28.78,77328.54,240.4,-0.67449,0.00025,18.11979]
[1779389679807,28.78,77333.92,240.4,-0.67315,0.00025,18.15141]
[1779389680802,28.78,77333.92,240.4,-0.67315,0.00025,18.15141]
[1779389681492,28.78,77333.92,240.4,-0.67315,0.00025,18.15141]
[1779389681530,28.78,77309.23,240.4,-0.67929,0.00025,18.00463]
[1779389681784,28.78,77309.23,240.4,-0.67929,0.00025,18.00463]
[1779389681828,28.78,77296.34,240.4,-0.68247,0.00025,17.92641]
[1779389682833,28.78,77295.44,240.4,-0.68269,0.00025,17.92092]
[1779389683840,28.78,77296.37,240.4,-0.68246,0.00025,17.92662]
[1779389685862,28.78,77296.87,240.4,-0.68233,0.00025,17.9297]
[1779389686702,28.78,77296.41,240.4,-0.68245,0.00025,17.92692]
[1779389686861,28.78,77303.14,240.4,-0.68079,0.00025,17.96789]
[1779389688775,28.78,77302.75,240.4,-0.68088,0.00025,17.96561]
[1779389688877,28.78,77298.98,240.4,-0.68181,0.00025,17.94271]
[1779389689884,28.78,77292.72,240.4,-0.68335,0.00025,17.90447]
[1779389693013,28.78,77292.65,240.4,-0.68336,0.00025,17.90408]
[1779389693308,28.78,77292.65,240.4,-0.68336,0.00025,17.90408]
[1779389693387,28.78,77291.6,240.4,-0.68362,0.00025,17.89768]
[1779389694280,28.78,77291.6,240.4,-0.68362,0.00025,17.89768]
[1779389694383,28.78,77285.25,240.4,-0.68518,0.00025,17.85862]
[1779389694928,28.78,77290.1,240.4,-0.68399,0.00025,17.88852]
[1779389696511,28.78,77290.1,240.4,-0.68399,0.00025,17.88852]
[1779389697282,28.78,77291.62,240.4,-0.68361,0.00025,17.89798]
[1779389697601,28.78,77291.62,240.4,-0.68361,0.00025,17.89798]
[1779389697494,28.78,77286.79,240.4,-0.68479,0.00025,17.86826]
[1779389697840,28.78,77286.79,240.4,-0.68479,0.00025,17.86826]
[1779389697983,28.78,77268.53,240.4,-0.68926,0.00024,17.7545]
[1779389698920,28.78,77268.53,240.4,-0.68926,0.00024,17.7545]
[1779389699531,28.78,77255.1,240.4,-0.69253,0.00024,17.66948]
[1779389699968,28.78,77255.1,240.4,-0.69253,0.00024,17.66948]
[1779389700299,28.78,77228.77,240.4,-0.6989,0.00024,17.4996]
[1779389700732,28.78,77228.77,240.4,-0.6989,0.00024,17.4996]
[1779389701227,28.78,77228.77,240.4,-0.6989,0.00024,17.4996]
[1779389701328,28.78,77225.53,240.4,-0.69968,0.00024,17.47853]
[1779389702274,28.78,77225.53,240.4,-0.69968,0.00024,17.47853]
[1779389702444,28.78,77225.53,240.4,-0.69968,0.00024,17.47853]
[1779389702547,28.78,77227.39,240.4,-0.69923,0.00024,17.49077]
[1779389702879,28.78,77227.39,240.4,-0.69923,0.00024,17.49077]
[1779389703127,28.78,77227.39,240.4,-0.69923,0.00024,17.49077]
[1779389703143,28.78,77227.39,240.4,-0.69923,0.00024,17.49077]
[1779389703149,28.78,77227.39,240.4,-0.69923,0.00024,17.49077]
[1779389703365,28.78,77227.39,240.4,-0.69923,0.00024,17.49077]
[1779389703507,28.78,77227.39,240.4,-0.69923,0.00024,17.49077]
[1779389703602,28.78,77220.73,240.4,-0.70083,0.00024,17.44714]
[1779389704001,28.78,77213.28,240.4,-0.70261,0.00024,17.39805]
[1779389705432,28.79,77208.23,240.4,-0.70381,0.00024,17.36466]
[1779389705689,28.79,77208.23,240.4,-0.70381,0.00024,17.36466]
[1779389706010,28.79,77208.23,240.4,-0.70381,0.00024,17.36466]
[1779389706401,28.79,77200.12,240.4,-0.70574,0.00024,17.31069]
[1779389707580,28.79,77191.03,240.4,-0.7079,0.00024,17.2497]
[1779389708454,28.8,77201.8,240.4,-0.70526,0.00024,17.32416]
[1779389709566,28.81,77214.91,240.4,-0.70202,0.00024,17.414]
[1779389710541,28.82,77215.62,240.4,-0.70179,0.00024,17.42051]
[1779389711083,28.83,77208.51,240.4,-0.70343,0.00024,17.37506]
[1779389713110,28.84,77212.45,240.4,-0.70247,0.00024,17.40149]
[1779389714109,28.85,77219.31,240.4,-0.70075,0.00024,17.44879]
[1779389716360,28.85,77220.12,240.4,-0.70055,0.00024,17.45427]
[1779389716498,28.85,77224.31,240.4,-0.69954,0.00024,17.48186]
[1779389717323,28.85,77227.8,240.4,-0.6987,0.00024,17.50469]
[1779389718188,28.85,77227.8,240.4,-0.6987,0.00024,17.50469]
[1779389718555,28.85,77225.49,240.4,-0.69925,0.00024,17.48974]
[1779389721161,28.85,77228.47,240.4,-0.69852,0.00024,17.50951]
[1779389721907,28.85,77228.47,240.4,-0.69852,0.00024,17.50951]
[1779389721969,28.85,77228.47,240.4,-0.69852,0.00024,17.50951]
[1779389722172,28.85,77211.48,240.4,-0.70259,0.00024,17.39806]
[1779389723180,28.85,77197.83,240.4,-0.70584,0.00024,17.30747]
[1779389724189,28.85,77196.54,240.4,-0.70614,0.00024,17.29898]
[1779389725196,28.87,77198.78,240.4,-0.70552,0.00024,17.31628]
[1779389726311,28.87,77189.24,240.4,-0.70778,0.00024,17.25253]
[1779389727211,28.87,77186.68,240.4,-0.70838,0.00024,17.23556]
[1779389728218,28.87,77194.62,240.4,-0.70648,0.00024,17.28922]
[1779389729225,28.88,77199.6,240.4,-0.70522,0.00024,17.32475]
[1779389730232,28.88,77195.94,240.4,-0.70608,0.00024,17.3005]
[1779389731059,28.88,77195.94,240.4,-0.70608,0.00024,17.3005]
[1779389731172,28.88,77195.94,240.4,-0.70608,0.00024,17.3005]
[1779389731239,28.9,77188.82,240.4,-0.70774,0.00024,17.24979]
[1779389731702,28.9,77188.82,240.4,-0.70774,0.00024,17.24979]
[1779389732246,28.9,77195.84,240.4,-0.70606,0.00024,17.29711]
[1779389733253,28.91,77200.09,240.4,-0.70495,0.00024,17.32831]
[1779389734260,28.93,77203.17,240.4,-0.70412,0.00024,17.35128]
[1779389735267,28.94,77206.99,240.4,-0.70316,0.00024,17.37804]
[1779389736274,28.95,77211.4,240.4,-0.70201,0.00024,17.40972]
[1779389738288,28.97,77207.88,240.4,-0.70272,0.00024,17.38986]
[1779389739591,28.98,77214.67,240.4,-0.70106,0.00024,17.43556]
[1779389740181,28.98,77214.67,240.4,-0.70106,0.00024,17.43556]
[1779389740285,28.98,77214.67,240.4,-0.70106,0.00024,17.43556]
[1779389740574,28.99,77229.64,240.4,-0.69741,0.00024,17.53472]
[1779389740670,28.99,77229.64,240.4,-0.69741,0.00024,17.53472]
[1779389740675,28.99,77229.64,240.4,-0.69741,0.00024,17.53472]
[1779389741312,28.99,77231.86,240.4,-0.69688,0.00024,17.54912]
[1779389743326,28.99,77237.52,240.4,-0.69551,0.00024,17.58562]
[1779389745829,28.99,77238.12,240.4,-0.69535,0.00024,17.58984]
[1779389746348,28.99,77235.03,240.4,-0.69609,0.00024,17.57008]
[1779389747355,28.99,77232.7,240.4,-0.69665,0.00024,17.55517]
[1779389748361,28.99,77236.52,240.4,-0.69573,0.00024,17.57976]
[1779389750376,28.99,77232.86,240.4,-0.69661,0.00024,17.55636]
[1779389751186,28.99,77232.86,240.4,-0.69661,0.00024,17.55636]
[1779389751430,28.99,77215.5,240.4,-0.70076,0.00024,17.44389]
[1779389752644,28.99,77210.31,240.4,-0.70199,0.00024,17.41002]
[1779389754404,28.99,77204.38,240.4,-0.70339,0.00024,17.37116]
[1779389756418,29.0,77200.37,240.4,-0.70433,0.00024,17.34492]
[1779389756729,29.0,77200.37,240.4,-0.70433,0.00024,17.34492]
[1779389756855,29.0,77200.37,240.4,-0.70433,0.00024,17.34492]
[1779389757139,29.0,77200.37,240.4,-0.70433,0.00024,17.34492]
[1779389757425,29.0,77204.26,240.4,-0.70341,0.00024,17.37077]
[1779389758432,29.0,77208.46,240.4,-0.7024,0.00024,17.39855]
[1779389759440,29.0,77210.77,240.4,-0.70185,0.00024,17.41382]
[1779389762463,29.0,77222.68,240.4,-0.69899,0.00024,17.492]
[1779389763334,29.0,77222.68,240.4,-0.69899,0.00024,17.492]
[1779389763524,29.0,77222.68,240.4,-0.69899,0.00024,17.492]
[1779389763577,29.0,77222.68,240.4,-0.69899,0.00024,17.492]
[1779389763598,29.0,77222.68,240.4,-0.69899,0.00024,17.492]
[1779389763596,29.01,77231.61,240.4,-0.69679,0.00024,17.55127]
[1779389764213,29.01,77231.61,240.4,-0.69679,0.00024,17.55127]
[1779389764606,29.01,77250.04,240.4,-0.69236,0.00024,17.66886]
[1779389765060,29.01,77250.04,240.4,-0.69236,0.00024,17.66886]
[1779389765509,29.01,77252.46,240.4,-0.69177,0.00024,17.68427]
[1779389766702,29.01,77260.74,240.4,-0.68976,0.00024,17.73634]
[1779389767523,29.01,77255.72,240.4,-0.69097,0.00024,17.70496]
[1779389768530,29.01,77263.94,240.4,-0.68898,0.00024,17.7565]
[1779389772645,29.01,77260.86,240.4,-0.68972,0.00024,17.73735]
[1779389773565,29.01,77253.48,240.4,-0.69151,0.00024,17.69104]
[1779389778600,29.02,77251.29,240.4,-0.69201,0.00024,17.67781]
[1779389779607,29.02,77254.56,240.4,-0.69122,0.00024,17.69846]
[1779389780614,29.02,77258.79,240.4,-0.6902,0.00024,17.72505]
[1779389783638,29.02,77268.74,240.4,-0.68779,0.00024,17.78709]
[1779389784993,29.02,77269.01,240.4,-0.68772,0.00024,17.78879]
[1779389785652,29.02,77266.19,240.4,-0.6884,0.00024,17.7713]
[1779389786659,29.02,77261.23,240.4,-0.6896,0.00024,17.74042]
[1779389787666,29.02,77264.25,240.4,-0.68887,0.00024,17.75931]
[1779389788673,29.02,77261.29,240.4,-0.68958,0.00024,17.74088]
[1779389792701,29.02,77268.83,240.4,-0.68779,0.00024,17.78301]
[1779389794721,29.02,77271.78,240.4,-0.68707,0.00024,17.80129]
[1779389797439,29.02,77272.05,240.4,-0.68701,0.00024,17.80295]
[1779389797484,29.02,77272.84,240.4,-0.68682,0.00024,17.80781]
[1779389797742,29.02,77275.92,240.4,-0.68607,0.00024,17.8268]
[1779389798749,29.02,77272.55,240.4,-0.68689,0.00024,17.80599]
[1779389802776,29.02,77265.04,240.4,-0.68871,0.00024,17.75934]
[1779389803784,29.02,77261.28,240.4,-0.68962,0.00024,17.73592]
[1779389806626,29.02,77261.77,240.4,-0.6895,0.00024,17.73902]
[1779389806676,29.02,77257.16,240.4,-0.69062,0.00024,17.71021]
[1779389806805,29.02,77240.02,240.4,-0.69475,0.00024,17.60178]
[1779389807812,29.02,77238.0,240.4,-0.69523,0.00024,17.58899]
[1779389811841,29.02,77243.68,240.4,-0.69385,0.00024,17.62549]
[1779389812847,29.02,77238.48,240.4,-0.6951,0.00024,17.59242]
[1779389813855,29.02,77242.12,240.4,-0.69422,0.00024,17.61571]
[1779389816125,29.02,77241.31,240.4,-0.69441,0.00024,17.61062]
[1779389816227,29.02,77250.04,240.4,-0.69231,0.00024,17.66613]
[1779389821912,29.03,77251.48,240.4,-0.69195,0.00024,17.67535]
[1779389823636,29.03,77251.48,240.4,-0.69195,0.00024,17.67535]
[1779389823716,29.03,77261.32,240.4,-0.68958,0.00024,17.73708]
[1779389823848,29.03,77261.32,240.4,-0.68958,0.00024,17.73708]
[1779389824606,29.03,77261.32,240.4,-0.68958,0.00024,17.73708]
[1779389824701,29.03,77275.91,240.4,-0.68604,0.00024,17.82752]
[1779389825185,29.03,77266.65,240.4,-0.68829,0.00024,17.77027]
[1779389825940,29.03,77262.34,240.4,-0.68933,0.00024,17.74344]
[1779389826947,29.03,77265.86,240.4,-0.68848,0.00024,17.7654]
[1779389827953,29.03,77258.9,240.4,-0.69016,0.00024,17.72205]
[1779389829968,29.03,77256.21,240.4,-0.69081,0.00024,17.70515]
[1779389831986,29.03,77263.1,240.4,-0.68914,0.00024,17.74827]
[1779389832789,29.03,77263.1,240.4,-0.68914,0.00024,17.74827]
[1779389835008,29.03,77259.44,240.4,-0.69003,0.00024,17.72539]
[1779389837886,29.03,77258.35,240.4,-0.6903,0.00024,17.71853]
[1779389839035,29.03,77248.88,240.4,-0.69258,0.00024,17.65892]
[1779389840045,29.03,77254.2,240.4,-0.6913,0.00024,17.69247]
[1779389841052,29.03,77251.66,240.4,-0.69191,0.00024,17.67653]
[1779389846087,29.03,77250.38,240.4,-0.69222,0.00024,17.66851]
[1779389848609,29.03,77250.87,240.4,-0.6921,0.00024,17.67158]
[1779389848710,29.03,77254.13,240.4,-0.69131,0.00024,17.6921]
[1779389849223,29.03,77254.13,240.4,-0.69131,0.00024,17.6921]
[1779389849273,29.03,77261.34,240.4,-0.68957,0.00024,17.73732]
[1779389850116,29.03,77264.55,240.4,-0.68879,0.00024,17.75733]
[1779389851123,29.03,77260.65,240.4,-0.68978,0.00024,17.72799]
[1779389853260,29.03,77259.31,240.4,-0.6901,0.00024,17.71956]
[1779389856158,29.02,77256.52,240.4,-0.69078,0.00024,17.70193]
[1779389857686,29.02,77256.52,240.4,-0.69078,0.00024,17.70193]
[1779389858172,29.02,77267.5,240.4,-0.68812,0.00024,17.77051]
[1779389859179,29.02,77272.5,240.4,-0.68691,0.00024,17.80148]
[1779389860186,29.02,77270.09,240.4,-0.6875,0.00024,17.78653]
[1779389862883,29.02,77269.5,240.4,-0.68765,0.00024,17.7827]
[1779389863363,29.02,77273.79,240.4,-0.68661,0.00024,17.80917]
[1779389865346,29.02,77274.46,240.4,-0.68645,0.00024,17.81322]
[1779389866614,29.02,77278.45,240.4,-0.68548,0.00024,17.83765]
[1779389868397,29.02,77281.41,240.4,-0.68476,0.00024,17.85569]
[1779389869339,29.02,77277.38,240.4,-0.68575,0.00024,17.8309]
[1779389871263,29.02,77280.51,240.4,-0.68499,0.00024,17.85001]
[1779389874690,29.02,77275.84,240.4,-0.68613,0.00024,17.82115]
[1779389875291,29.02,77273.28,240.4,-0.68676,0.00024,17.80532]
[1779389880376,29.02,77271.67,240.4,-0.68715,0.00024,17.79528]
[1779389880959,29.02,77271.25,240.4,-0.68726,0.00024,17.79268]
[1779389882342,29.02,77268.19,240.4,-0.688,0.00024,17.77367]
[1779389883349,29.02,77270.61,240.4,-0.68741,0.00024,17.78865]
[1779389887618,29.02,77273.22,240.4,-0.68678,0.00024,17.80473]
[1779389888383,29.02,77270.89,240.4,-0.68735,0.00024,17.7903]
[1779389891918,29.02,77269.07,240.4,-0.68779,0.00024,17.77899]
[1779389892615,29.02,77274.99,240.4,-0.68636,0.00024,17.81559]
[1779389895319,29.02,77274.08,240.4,-0.68658,0.00024,17.8099]
[1779389895959,29.02,77274.51,240.4,-0.68648,0.00024,17.81252]
[1779389899464,29.01,77277.24,240.4,-0.68582,0.00024,17.82918]
[1779389901100,29.01,77275.85,240.4,-0.68616,0.00024,17.82057]
[1779389901103,29.01,77275.85,240.4,-0.68616,0.00024,17.82057]
[1779389901539,29.01,77275.85,240.4,-0.68616,0.00024,17.82057]
[1779389901614,29.01,77283.85,240.4,-0.68421,0.00024,17.86959]
[1779389904511,29.01,77281.15,240.4,-0.68488,0.00024,17.85282]
[1779389905884,29.01,77278.02,240.4,-0.68565,0.00024,17.83353]
[1779389906130,29.01,77278.02,240.4,-0.68565,0.00024,17.83353]
[1779389906524,29.01,77269.53,240.4,-0.68771,0.00024,17.78103]
[1779389907802,29.01,77263.91,240.4,-0.68908,0.00024,17.74603]
[1779389908546,29.01,77255.94,240.4,-0.69101,0.00024,17.69612]
[1779389910560,29.01,77253.41,240.4,-0.69162,0.00024,17.68012]
[1779389911567,29.01,77256.02,240.4,-0.69104,0.00024,17.6915]
[1779389912574,29.01,77258.86,240.4,-0.69035,0.00024,17.70927]
[1779389913581,29.01,77263.13,240.4,-0.68932,0.00024,17.73595]
[1779389914588,29.01,77265.39,240.4,-0.68877,0.00024,17.74998]
[1779389916906,29.01,77262.23,240.4,-0.68954,0.00024,17.73014]
[1779389918617,29.01,77265.33,240.4,-0.6888,0.00024,17.74937]
[1779389920012,29.01,77266.14,240.4,-0.6886,0.00024,17.75434]
[1779389921638,29.01,77271.45,240.4,-0.68732,0.00024,17.78713]
[1779389923653,29.01,77277.15,240.4,-0.68594,0.00024,17.8223]
[1779389924659,29.01,77282.38,240.4,-0.68466,0.00024,17.85437]
[1779389926887,29.01,77283.19,240.4,-0.68447,0.00024,17.85926]
[1779389927680,29.0,77295.16,240.4,-0.68155,0.00024,17.93191]
[1779389928688,29.0,77295.32,240.4,-0.68151,0.00024,17.93277]
[1779389932030,29.0,77295.03,240.4,-0.68159,0.00024,17.93074]
[1779389936744,29.0,77299.6,240.4,-0.68048,0.00025,17.95814]
[1779389937751,29.0,77296.74,240.4,-0.68118,0.00025,17.94093]
[1779389938026,29.0,77296.74,240.4,-0.68118,0.00025,17.94093]
[1779389943797,29.0,77289.84,240.4,-0.68287,0.00024,17.89906]
[1779389944804,29.0,77279.45,240.4,-0.68541,0.00024,17.83556]
[1779389945274,29.0,77279.45,240.4,-0.68541,0.00024,17.83556]
[1779389945811,29.0,77276.1,240.4,-0.68623,0.00024,17.81497]
[1779389947825,29.0,77272.32,240.4,-0.68715,0.00024,17.79157]
[1779389948598,29.0,77272.32,240.4,-0.68715,0.00024,17.79157]
[1779389950771,29.0,77272.71,240.4,-0.68705,0.00024,17.794]
[1779389950846,29.0,77277.17,240.4,-0.68597,0.00024,17.82151]
[1779389951853,29.0,77286.75,240.4,-0.68363,0.00024,17.88019]
[1779389953867,29.0,77284.22,240.4,-0.68426,0.00024,17.86462]
[1779389954874,29.0,77287.75,240.4,-0.6834,0.00024,17.8861]
[1779389955881,29.0,77290.95,240.4,-0.68262,0.00024,17.90549]
[1779389960916,28.99,77292.46,240.4,-0.68227,0.00024,17.91419]
[1779389963291,28.99,77293.3,240.4,-0.68207,0.00024,17.91909]
[1779389964031,28.99,77294.77,240.4,-0.68171,0.00024,17.92789]
[1779389969981,28.99,77297.52,240.4,-0.68106,0.00025,17.94388]
[1779389975017,28.98,77298.29,240.4,-0.68094,0.00025,17.94301]
[1779389980053,28.98,77299.34,240.4,-0.6807,0.00025,17.94878]
[1779389985088,28.98,77298.44,240.4,-0.68095,0.00025,17.94281]
[1779389990127,28.97,77298.48,240.4,-0.68096,0.00025,17.94256]
[1779389995162,28.97,77298.93,240.4,-0.68086,0.00025,17.94489]
[1779389998305,28.97,77301.01,240.4,-0.68036,0.00025,17.95719]
[1779389998759,28.97,77301.01,240.4,-0.68036,0.00025,17.95719]
[1779389998989,28.97,77308.55,240.4,-0.67851,0.00025,18.00227]
[1779389999199,28.97,77317.87,240.4,-0.67622,0.00025,18.05759]
[1779390000889,28.97,77317.87,240.4,-0.67622,0.00025,18.05759]
[1779390000968,28.97,77318.03,240.4,-0.67618,0.00025,18.0584]
[1779390001290,28.97,77307.4,240.4,-0.6788,0.00025,17.99527]
[1779390002467,28.97,77298.28,240.4,-0.68105,0.00025,17.94029]
[1779390003260,28.97,77301.25,240.4,-0.68032,0.00025,17.95818]
[1779390008295,28.97,77302.49,240.4,-0.68002,0.00025,17.96569]
[1779390009653,28.97,77302.49,240.4,-0.68002,0.00025,17.96569]
[1779390009664,28.97,77302.49,240.4,-0.68002,0.00025,17.96569]
[1779390009728,28.97,77311.71,240.4,-0.67775,0.00025,18.02076]
[1779390010310,28.97,77317.83,240.4,-0.67624,0.00025,18.05703]
[1779390012323,28.97,77318.08,240.4,-0.67618,0.00025,18.05848]
[1779390015344,28.97,77321.67,240.4,-0.67529,0.00025,18.0796]
[1779390021033,28.97,77322.06,240.4,-0.6752,0.00025,18.08182]
[1779390021133,28.96,77321.58,240.4,-0.67532,0.00025,18.07894]
[1779390021610,28.96,77321.58,240.4,-0.67532,0.00025,18.07894]
[1779390021632,28.96,77325.19,240.4,-0.67443,0.00025,18.10005]
[1779390023962,28.96,77324.39,240.4,-0.67463,0.00025,18.09536]
[1779390024409,28.96,77319.26,240.4,-0.6759,0.00025,18.06504]
[1779390025079,28.96,77319.26,240.4,-0.6759,0.00025,18.06504]
[1779390025284,28.96,77319.26,240.4,-0.6759,0.00025,18.06504]
[1779390027430,28.96,77315.58,240.4,-0.67683,0.00025,18.04298]
[1779390028438,28.96,77312.31,240.4,-0.67763,0.00025,18.02355]
[1779390030452,28.96,77308.2,240.4,-0.67865,0.00025,17.99897]
[1779390035487,28.96,77310.51,240.4,-0.67813,0.00025,18.00768]
[1779390036494,28.96,77307.82,240.4,-0.67879,0.00025,17.99161]
[1779390041018,28.96,77307.41,240.4,-0.67889,0.00025,17.98916]
[1779390040525,28.96,77310.72,240.4,-0.67807,0.00025,18.00891]
[1779390041465,28.96,77310.72,240.4,-0.67807,0.00025,18.00891]
[1779390041879,28.96,77310.72,240.4,-0.67807,0.00025,18.00891]
[1779390042022,28.96,77320.18,240.4,-0.67574,0.00025,18.06498]
[1779390042542,28.96,77326.36,240.4,-0.67421,0.00025,18.10133]
[1779390047576,28.96,77327.03,240.4,-0.67405,0.00025,18.10516]
[1779390052612,28.96,77328.39,240.4,-0.67371,0.00025,18.11299]
[1779390056882,28.96,77329.43,240.4,-0.67346,0.00025,18.11896]
[1779390059301,28.96,77326.41,240.4,-0.67421,0.00025,18.10122]
[1779390062774,28.96,77329.81,240.4,-0.67338,0.00025,18.12096]
[1779390063691,28.95,77340.38,240.4,-0.67076,0.00025,18.18211]
[1779390065704,28.95,77343.1,240.4,-0.67009,0.00025,18.19758]
[1779390067719,28.95,77340.55,240.4,-0.67073,0.00025,18.18275]
[1779390070047,28.95,77330.54,240.4,-0.67322,0.00025,18.12461]
[1779390071103,28.95,77330.54,240.4,-0.67322,0.00025,18.12461]
[1779390070749,28.95,77317.67,240.4,-0.67641,0.00025,18.04906]
[1779390071755,28.95,77315.12,240.4,-0.67704,0.00025,18.03386]
[1779390072784,28.95,77315.92,240.4,-0.67685,0.00025,18.03855]
[1779390076812,28.95,77325.46,240.4,-0.67449,0.00025,18.09469]
[1779390077984,28.95,77325.46,240.4,-0.67449,0.00025,18.09469]
[1779390078040,28.95,77325.46,240.4,-0.67449,0.00025,18.09469]
[1779390079027,28.95,77335.49,240.4,-0.67201,0.00025,18.15305]
[1779390082132,28.95,77336.82,240.4,-0.67168,0.00025,18.16058]
[1779390084103,28.95,77339.1,240.4,-0.67112,0.00025,18.17367]
[1779390084874,28.95,77342.54,240.4,-0.67027,0.00025,18.19329]
[1779390085881,28.94,77339.97,240.4,-0.67092,0.00025,18.17839]
[1779390090916,28.94,77341.22,240.4,-0.67063,0.00025,18.18507]
[1779390092932,28.94,77344.15,240.4,-0.66995,0.00025,18.19677]
[1779390093939,28.94,77349.45,240.4,-0.66863,0.00025,18.22699]
[1779390098974,28.93,77347.61,240.4,-0.66913,0.00025,18.2157]
[1779390104010,28.93,77348.49,240.4,-0.66894,0.00025,18.22004]
[1779390109044,28.92,77347.28,240.4,-0.66927,0.00025,18.2124]
[1779390114094,28.92,77354.38,240.4,-0.66753,0.00025,18.25226]
[1779390115103,28.91,77361.86,240.4,-0.66566,0.00025,18.29445]
[1779390116107,28.91,77369.15,240.4,-0.66384,0.00025,18.33517]
[1779390117115,28.91,77361.68,240.4,-0.66572,0.00025,18.29321]
[1779390118122,28.91,77367.73,240.4,-0.6642,0.00025,18.32704]
[1779390118156,28.91,77367.73,240.4,-0.6642,0.00025,18.32704]
[1779390118573,28.91,77367.73,240.4,-0.6642,0.00025,18.32704]
[1779390118772,28.91,77367.73,240.4,-0.6642,0.00025,18.32704]
[1779390119077,28.91,77367.73,240.4,-0.6642,0.00025,18.32704]
[1779390119129,28.91,77375.95,240.4,-0.66214,0.00025,18.3726]
[1779390120136,28.91,77379.7,240.4,-0.66121,0.00025,18.39313]
[1779390122150,28.91,77377.05,240.4,-0.66189,0.00025,18.37823]
[1779390126376,28.9,77374.97,240.4,-0.66243,0.00025,18.36631]
[1779390127007,28.9,77374.97,240.4,-0.66243,0.00025,18.36631]
[1779390127425,28.9,77376.04,240.4,-0.66217,0.00025,18.372]
[1779390132910,28.9,77374.05,240.4,-0.6627,0.00025,18.36049]
[1779390133068,28.9,77374.05,240.4,-0.6627,0.00025,18.36049]
[1779390133070,28.9,77374.05,240.4,-0.6627,0.00025,18.36049]
[1779390133146,28.9,77374.26,240.4,-0.66265,0.00025,18.36148]
[1779390133693,28.9,77374.26,240.4,-0.66265,0.00025,18.36148]
[1779390133693,28.9,77374.26,240.4,-0.66265,0.00025,18.36148]
[1779390134056,28.9,77374.26,240.4,-0.66265,0.00025,18.36148]
[1779390134107,28.9,77379.41,240.4,-0.66136,0.00025,18.38987]
[1779390135163,28.9,77379.41,240.4,-0.66136,0.00025,18.38987]
[1779390134234,28.9,77390.99,240.4,-0.65844,0.00025,18.45316]
[1779390135186,28.9,77390.99,240.4,-0.65844,0.00025,18.45316]
[1779390135563,28.9,77390.99,240.4,-0.65844,0.00025,18.45316]
[1779390135622,28.9,77390.99,240.4,-0.65844,0.00025,18.45316]
[1779390135811,28.89,77396.68,240.4,-0.657,0.00025,18.48381]
[1779390136248,28.89,77396.68,240.4,-0.657,0.00025,18.48381]
[1779390136328,28.89,77396.68,240.4,-0.657,0.00025,18.48381]
[1779390136606,28.89,77396.68,240.4,-0.657,0.00025,18.48381]
[1779390136789,28.89,77408.3,240.4,-0.65406,0.00025,18.54574]
[1779390137567,28.89,77406.64,240.4,-0.65449,0.00025,18.53683]
[1779390140300,28.89,77403.75,240.4,-0.65523,0.00025,18.52127]
[1779390142643,28.87,77409.25,240.4,-0.65393,0.00025,18.54874]
[1779390143321,28.87,77412.81,240.4,-0.65303,0.00025,18.56744]
[1779390144328,28.87,77417.2,240.4,-0.65191,0.00025,18.5904]
[1779390146342,28.84,77411.71,240.4,-0.65347,0.00025,18.55833]
[1779390148355,28.82,77408.77,240.4,-0.65435,0.00025,18.54016]
[1779390150687,28.82,77408.59,240.4,-0.6544,0.00025,18.5391]
[1779390150815,28.82,77408.59,240.4,-0.6544,0.00025,18.5391]
[1779390151118,28.81,77405.25,240.4,-0.6553,0.00025,18.51615]
[1779390151717,28.81,77405.25,240.4,-0.6553,0.00025,18.51615]
[1779390151818,28.81,77398.36,240.4,-0.65705,0.00025,18.47913]
[1779390153186,28.81,77393.5,240.4,-0.65829,0.00025,18.4527]
[1779390154005,28.81,77393.5,240.4,-0.65829,0.00025,18.4527]
[1779390154084,28.81,77389.75,240.4,-0.65924,0.00025,18.43216]
[1779390154399,28.81,77385.69,240.4,-0.66027,0.00025,18.40982]
[1779390156040,28.81,77385.69,240.4,-0.66027,0.00025,18.40982]
[1779390156506,28.81,77385.22,240.4,-0.6604,0.00025,18.40715]
[1779390156813,28.81,77385.22,240.4,-0.6604,0.00025,18.40715]
[1779390156868,28.81,77385.22,240.4,-0.6604,0.00025,18.40715]
[1779390156962,28.81,77361.74,240.4,-0.66632,0.00025,18.27606]
[1779390157199,28.81,77361.74,240.4,-0.66632,0.00025,18.27606]
[1779390157963,28.81,77361.74,240.4,-0.66632,0.00025,18.27606]
[1779390158022,28.81,77351.65,240.4,-0.66886,0.00025,18.21845]
[1779390160088,28.81,77351.17,240.4,-0.66898,0.00025,18.21562]
[1779390165485,28.8,77353.81,240.4,-0.66834,0.00025,18.23023]
[1779390168506,28.8,77356.65,240.4,-0.66764,0.00025,18.24621]
[1779390173542,28.8,77355.46,240.4,-0.66796,0.00025,18.23906]
[1779390178577,28.8,77354.56,240.4,-0.6682,0.00025,18.23362]
[1779390179584,28.8,77349.63,240.4,-0.66944,0.00025,18.20524]
[1779390181602,28.79,77354.88,240.4,-0.66813,0.00025,18.23516]
[1779390182606,28.79,77350.94,240.4,-0.66912,0.00025,18.21247]
[1779390183613,28.79,77344.58,240.4,-0.67072,0.00025,18.1757]
[1779390184620,28.79,77349.61,240.4,-0.66946,0.00025,18.20466]
[1779390185627,28.79,77355.14,240.4,-0.66808,0.00025,18.23628]
[1779390186634,28.79,77364.23,240.4,-0.6658,0.00025,18.28786]
[1779390187429,28.79,77364.23,240.4,-0.6658,0.00025,18.28786]
[1779390187641,28.79,77366.79,240.4,-0.66516,0.00025,18.30225]
[1779390190664,28.79,77370.05,240.4,-0.66435,0.00025,18.32037]
[1779390193685,28.79,77366.62,240.4,-0.66522,0.00025,18.30088]
[1779390196706,28.79,77369.16,240.4,-0.66459,0.00025,18.31498]
[1779390199726,28.78,77374.13,240.4,-0.66335,0.00025,18.34261]
[1779390200734,28.78,77379.66,240.4,-0.66195,0.00025,18.37329]
[1779390201279,28.78,77379.66,240.4,-0.66195,0.00025,18.37329]
[1779390201364,28.78,77379.66,240.4,-0.66195,0.00025,18.37329]
[1779390201381,28.78,77379.66,240.4,-0.66195,0.00025,18.37329]
[1779390201778,28.78,77379.66,240.4,-0.66195,0.00025,18.37329]
[1779390201879,28.78,77381.12,240.4,-0.66159,0.00025,18.38126]
[1779390204930,28.78,77380.13,240.4,-0.66185,0.00025,18.37559]
[1779390205284,28.78,77380.3,240.4,-0.66181,0.00025,18.37646]
[1779390205769,28.78,77383.22,240.4,-0.66108,0.00025,18.39254]
[1779390207673,28.78,77383.32,240.4,-0.66105,0.00025,18.393]
[1779390207956,28.78,77387.78,240.4,-0.65993,0.00025,18.41747]
[1779390209796,28.78,77390.08,240.4,-0.65935,0.00025,18.42999]
[1779390210245,28.78,77391.11,240.4,-0.65909,0.00025,18.43557]
[1779390212647,28.78,77394.29,240.4,-0.65833,0.00025,18.44789]
[1779390212819,28.77,77391.51,240.4,-0.65904,0.00025,18.43266]
[1779390214297,28.77,77389.32,240.4,-0.65959,0.00025,18.42062]
[1779390214798,28.77,77389.32,240.4,-0.65959,0.00025,18.42062]
[1779390219877,28.77,77391.7,240.4,-0.65901,0.00025,18.43325]
[1779390221891,28.77,77394.66,240.4,-0.65826,0.00025,18.44925]
[1779390226927,28.77,77391.94,240.4,-0.65897,0.00025,18.43401]
[1779390227315,28.77,77391.94,240.4,-0.65897,0.00025,18.43401]
[1779390230319,28.76,77389.83,240.4,-0.65952,0.00025,18.42221]
[1779390232321,28.76,77389.85,240.4,-0.65952,0.00025,18.42217]
[1779390232973,28.76,77387.05,240.4,-0.66024,0.00025,18.40673]
[1779390234323,28.76,77386.93,240.4,-0.66027,0.00025,18.40596]
[1779390234986,28.76,77389.74,240.4,-0.65957,0.00025,18.42129]
[1779390237327,28.76,77389.09,240.4,-0.65974,0.00025,18.41751]
[1779390237826,28.76,77389.09,240.4,-0.65974,0.00025,18.41751]
[1779390238825,28.76,77389.58,240.4,-0.65962,0.00025,18.42009]
[1779390240031,28.75,77385.88,240.4,-0.66057,0.00025,18.39954]
[1779390246071,28.75,77384.09,240.4,-0.66105,0.00025,18.38905]
[1779390247835,28.75,77384.09,240.4,-0.66105,0.00025,18.38905]
[1779390248085,28.75,77389.61,240.4,-0.65966,0.00025,18.41922]
[1779390249093,28.75,77392.19,240.4,-0.65902,0.00025,18.43324]
[1779390253347,28.74,77390.79,240.4,-0.6594,0.00025,18.42504]
[1779390254127,28.74,77388.03,240.4,-0.66011,0.00025,18.40962]
[1779390255845,28.74,77388.1,240.4,-0.66009,0.00025,18.41]
[1779390256143,28.74,77390.84,240.4,-0.6594,0.00025,18.42493]
[1779390256847,28.74,77390.84,240.4,-0.6594,0.00025,18.42493]
[1779390259358,28.74,77388.36,240.4,-0.66005,0.00025,18.41094]
[1779390260352,28.73,77389.15,240.4,-0.65986,0.00025,18.41516]
[1779390262186,28.73,77386.49,240.4,-0.66055,0.00025,18.40015]
[1779390263193,28.73,77380.83,240.4,-0.66199,0.00025,18.36871]
[1779390264378,28.73,77378.61,240.4,-0.66255,0.00025,18.35627]
[1779390265208,28.73,77380.02,240.4,-0.6622,0.00025,18.36404]
[1779390267089,28.73,77379.41,240.4,-0.66236,0.00025,18.36056]
[1779390267225,28.73,77371.1,240.4,-0.66447,0.00025,18.31397]
[1779390272261,28.72,77367.01,240.4,-0.66555,0.00025,18.28573]
[1779390274275,28.72,77363.04,240.4,-0.66656,0.00025,18.26305]
[1779390276289,28.72,77356.68,240.4,-0.66817,0.00025,18.22656]
[1779390276397,28.72,77356.68,240.4,-0.66817,0.00025,18.22656]
[1779390277296,28.72,77352.63,240.4,-0.66919,0.00025,18.2032]
[1779390278303,28.72,77348.86,240.4,-0.67014,0.00025,18.18136]
[1779390281332,28.72,77353.53,240.4,-0.66897,0.00025,18.20813]
[1779390283347,28.72,77356.01,240.4,-0.66836,0.00025,18.22222]
[1779390288382,28.71,77354.45,240.4,-0.66877,0.00025,18.21282]
[1779390290396,28.71,77352.01,240.4,-0.66939,0.00025,18.19862]
[1779390291403,28.71,77345.89,240.4,-0.67093,0.00025,18.16313]
[1779390292410,28.71,77342.54,240.4,-0.67177,0.00025,18.14354]
[1779390295431,28.71,77337.86,240.4,-0.67296,0.00025,18.11583]
[1779390296451,28.71,77337.86,240.4,-0.67296,0.00025,18.11583]
[1779390296458,28.71,77337.86,240.4,-0.67296,0.00025,18.11583]
[1779390296474,28.71,77336.56,240.4,-0.67329,0.00025,18.10809]
[1779390297527,28.71,77336.56,240.4,-0.67329,0.00025,18.10809]
[1779390297616,28.71,77329.86,240.4,-0.67497,0.00025,18.06845]
[1779390298849,28.71,77319.06,240.4,-0.67767,0.00025,18.00403]
[1779390299461,28.71,77316.11,240.4,-0.6784,0.00025,17.98628]
[1779390301475,28.71,77319.3,240.4,-0.67761,0.00025,18.00539]
[1779390302482,28.71,77324.43,240.4,-0.67633,0.00025,18.03603]
[1779390304972,28.71,77326.86,240.4,-0.67573,0.00025,18.05039]
[1779390306830,28.71,77327.53,240.4,-0.67557,0.00025,18.05434]
[1779390306877,28.71,77335.65,240.4,-0.67354,0.00025,18.10236]
[1779390307516,28.71,77344.27,240.4,-0.67138,0.00025,18.15279]
[1779390312552,28.7,77343.13,240.4,-0.67168,0.00025,18.14583]
[1779390314568,28.7,77338.64,240.4,-0.67281,0.00025,18.11946]
[1779390315573,28.7,77341.04,240.4,-0.67221,0.00025,18.13347]
[1779390317587,28.7,77350.32,240.4,-0.66988,0.00025,18.18733]
[1779390318594,28.7,77359.93,240.4,-0.66747,0.00025,18.24254]
[1779390320037,28.7,77359.93,240.4,-0.66747,0.00025,18.24254]
[1779390320340,28.7,77363.55,240.4,-0.66656,0.00025,18.26311]
[1779390320608,28.7,77367.71,240.4,-0.66551,0.00025,18.28671]
[1779390326195,28.7,77368.56,240.4,-0.66531,0.00025,18.29125]
[1779390331070,28.7,77366.59,240.4,-0.66582,0.00025,18.27976]
[1779390332090,28.69,77371.52,240.4,-0.66462,0.00025,18.30259]
[1779390333283,28.69,77371.52,240.4,-0.66462,0.00025,18.30259]
[1779390335713,28.69,77374.28,240.4,-0.66393,0.00025,18.31781]
[1779390337399,28.69,77375.3,240.4,-0.66368,0.00025,18.32347]
[1779390342764,28.69,77376.36,240.4,-0.66343,0.00025,18.32897]
[1779390344457,28.69,77378.07,240.4,-0.663,0.00025,18.33848]
[1779390344457,28.69,77378.07,240.4,-0.663,0.00025,18.33848]
[1779390344540,28.69,77378.07,240.4,-0.663,0.00025,18.33848]
[1779390344648,28.69,77378.07,240.4,-0.663,0.00025,18.33848]
[1779390344957,28.69,77378.07,240.4,-0.663,0.00025,18.33848]
[1779390345058,28.69,77382.12,240.4,-0.66198,0.00025,18.36098]
[1779390346939,28.69,77382.0,240.4,-0.66201,0.00025,18.36022]
[1779390347462,28.68,77381.3,240.4,-0.66219,0.00025,18.35623]
[1779390347462,28.68,77381.3,240.4,-0.66219,0.00025,18.35623]
[1779390348525,28.68,77383.07,240.4,-0.66175,0.00025,18.36599]
[1779390350964,28.68,77385.16,240.4,-0.66123,0.00025,18.37738]
[1779390355854,28.68,77380.05,240.4,-0.66255,0.00025,18.34838]
[1779390360980,28.67,77379.08,240.4,-0.66281,0.00025,18.34263]
[1779390360981,28.67,77379.08,240.4,-0.66281,0.00025,18.34263]
[1779390361033,28.67,77382.4,240.4,-0.66198,0.00025,18.36107]
[1779390362006,28.67,77389.18,240.4,-0.66026,0.00025,18.39854]
[1779390364307,28.67,77388.47,240.4,-0.66044,0.00025,18.3945]
[1779390364358,28.67,77387.8,240.4,-0.66062,0.00025,18.39057]
[1779390364452,28.67,77387.8,240.4,-0.66062,0.00025,18.39057]
[1779390364474,28.67,77387.8,240.4,-0.66062,0.00025,18.39057]
[1779390364917,28.67,77395.41,240.4,-0.65869,0.00025,18.43242]
[1779390365985,28.67,77395.41,240.4,-0.65869,0.00025,18.43242]
[1779390366080,28.67,77395.41,240.4,-0.65869,0.00025,18.43242]
[1779390366542,28.67,77396.78,240.4,-0.65834,0.00025,18.4398]
[1779390366906,28.67,77396.78,240.4,-0.65834,0.00025,18.4398]
[1779390367084,28.67,77396.78,240.4,-0.65834,0.00025,18.4398]
[1779390367165,28.67,77393.16,240.4,-0.65927,0.00025,18.41986]
[1779390372973,28.66,77393.68,240.4,-0.65918,0.00025,18.42191]
[1779390375497,28.66,77393.87,240.4,-0.65914,0.00025,18.42269]
[1779390376003,28.66,77393.87,240.4,-0.65914,0.00025,18.42269]
[1779390376093,28.66,77393.87,240.4,-0.65914,0.00025,18.42269]
[1779390376500,28.66,77393.87,240.4,-0.65915,0.00025,18.42256]
[1779390377000,28.66,77387.49,240.4,-0.66078,0.00025,18.38725]
[1779390377446,28.66,77387.49,240.4,-0.66078,0.00025,18.38725]
[1779390380282,28.65,77387.17,240.4,-0.66087,0.00025,18.38525]
[1779390383044,28.65,77383.39,240.4,-0.66186,0.00025,18.36381]
[1779390384811,28.65,77383.88,240.4,-0.66174,0.00025,18.36643]
[1779390385058,28.65,77383.17,240.4,-0.66192,0.00025,18.36236]
[1779390390093,28.64,77384.17,240.4,-0.66169,0.00025,18.36739]
[1779390394026,28.64,77385.27,240.4,-0.66147,0.00025,18.36829]
[1779390394026,28.64,77385.27,240.4,-0.66147,0.00025,18.36829]
[1779390395135,28.64,77390.48,240.4,-0.66015,0.00025,18.39693]
[1779390398398,28.64,77391.66,240.4,-0.65986,0.00025,18.4032]
[1779390404847,28.63,77392.34,240.4,-0.65973,0.00025,18.40607]
[1779390413270,28.62,77393.84,240.4,-0.65939,0.00026,18.41343]
[1779390416163,28.62,77393.86,240.4,-0.6594,0.00026,18.41329]
[1779390416238,28.62,77393.86,240.4,-0.6594,0.00026,18.41329]
[1779390416307,28.62,77393.86,240.4,-0.6594,0.00026,18.41329]
[1779390416352,28.62,77374.37,240.4,-0.66436,0.00025,18.30456]
[1779390416874,28.62,77374.37,240.4,-0.66436,0.00025,18.30456]
[1779390417300,28.62,77340.94,240.4,-0.67281,0.00025,18.11179]
[1779390417543,28.62,77340.94,240.4,-0.67281,0.00025,18.11179]
[1779390418307,28.61,77341.17,240.4,-0.67276,0.00025,18.11287]
[1779390418755,28.61,77341.17,240.4,-0.67276,0.00025,18.11287]
[1779390419314,28.61,77344.79,240.4,-0.67185,0.00025,18.1341]
[1779390419872,28.61,77344.79,240.4,-0.67185,0.00025,18.1341]
[1779390422359,28.61,77341.5,240.4,-0.67268,0.00025,18.11476]
[1779390424360,28.61,77344.53,240.4,-0.67192,0.00025,18.13252]
[1779390427976,28.61,77342.49,240.4,-0.67244,0.00025,18.12051]
[1779390428017,28.61,77342.49,240.4,-0.67244,0.00025,18.12051]
[1779390428381,28.61,77333.66,240.4,-0.67466,0.00025,18.0684]
[1779390430395,28.61,77336.91,240.4,-0.67385,0.00025,18.08744]
[1779390431402,28.61,77340.63,240.4,-0.67291,0.00025,18.10936]
[1779390432409,28.61,77343.75,240.4,-0.67213,0.00025,18.12765]
[1779390433416,28.61,77346.11,240.4,-0.67154,0.00025,18.14145]
[1779390438451,28.61,77346.57,240.4,-0.67143,0.00025,18.14397]
[1779390440465,28.61,77349.09,240.4,-0.6708,0.00025,18.15862]
[1779390441472,28.61,77353.37,240.4,-0.66972,0.00025,18.18345]
[1779390442229,28.61,77353.37,240.4,-0.66972,0.00025,18.18345]
[1779390442479,28.61,77356.28,240.4,-0.66899,0.00025,18.20024]
[1779390443487,28.61,77364.81,240.4,-0.66683,0.00025,18.24923]
[1779390448523,28.61,77365.95,240.4,-0.66656,0.00025,18.25543]
[1779390451545,28.6,77370.44,240.4,-0.66547,0.00025,18.27582]
[1779390456580,28.6,77367.21,240.4,-0.66631,0.00025,18.25698]
[1779390461614,28.6,77366.62,240.4,-0.66648,0.00025,18.25306]
[1779390466650,28.59,77372.16,240.4,-0.66511,0.00025,18.28395]
[1779390467658,28.59,77375.82,240.4,-0.66418,0.00025,18.30456]
[1779390471685,28.59,77380.03,240.4,-0.66314,0.00025,18.32778]
[1779390474706,28.58,77377.27,240.4,-0.66386,0.00025,18.31187]
[1779390477727,28.58,77374.79,240.4,-0.6645,0.00025,18.29753]
[1779390481569,28.58,77376.14,240.4,-0.66417,0.00025,18.30482]
[1779390483868,28.58,77379.75,240.4,-0.66327,0.00025,18.32485]
[1779390487990,28.57,77380.05,240.4,-0.66321,0.00025,18.32621]
[1779390488094,28.57,77380.05,240.4,-0.66321,0.00025,18.32621]
[1779390488096,28.57,77380.05,240.4,-0.66321,0.00025,18.32621]
[1779390488150,28.57,77380.05,240.4,-0.66321,0.00025,18.32621]
[1779390488218,28.57,77380.27,240.4,-0.66316,0.00025,18.32734]
[1779390489206,28.57,77380.27,240.4,-0.66316,0.00025,18.32734]
[1779390489307,28.57,77389.82,240.4,-0.66073,0.00026,18.3806]
[1779390490154,28.57,77389.82,240.4,-0.66073,0.00026,18.3806]
[1779390490819,28.57,77397.72,240.4,-0.65872,0.00026,18.424]
[1779390492352,28.57,77397.72,240.4,-0.65872,0.00026,18.424]
[1779390496008,28.57,77394.8,240.4,-0.65948,0.00026,18.40761]
[1779390496860,28.56,77400.12,240.4,-0.65814,0.00026,18.43652]
[1779390498000,28.56,77400.12,240.4,-0.65814,0.00026,18.43652]
[1779390498617,28.56,77400.29,240.4,-0.6581,0.00026,18.43735]
[1779390499153,28.56,77400.29,240.4,-0.6581,0.00026,18.43735]
[1779390499553,28.56,77400.29,240.4,-0.6581,0.00026,18.43735]
[1779390499547,28.56,77416.07,240.4,-0.65406,0.00026,18.52262]
[1779390499653,28.56,77416.07,240.4,-0.65406,0.00026,18.52262]
[1779390499806,28.56,77416.07,240.4,-0.65406,0.00026,18.52262]
[1779390500248,28.56,77416.07,240.4,-0.65406,0.00026,18.52262]
[1779390500326,28.56,77434.24,240.4,-0.64937,0.00026,18.61871]
[1779390501291,28.56,77433.65,240.4,-0.64953,0.00026,18.61557]
[1779390504248,28.56,77436.48,240.4,-0.64881,0.00026,18.63012]
[1779390506375,28.56,77433.85,240.4,-0.6495,0.00026,18.61625]
[1779390509955,28.55,77441.1,240.4,-0.64764,0.00026,18.65363]
[1779390511143,28.55,77441.1,240.4,-0.64764,0.00026,18.65363]
[1779390511189,28.55,77445.64,240.4,-0.6465,0.00026,18.67207]
[1779390511711,28.55,77445.64,240.4,-0.6465,0.00026,18.67207]
[1779390511969,28.55,77449.47,240.4,-0.64551,0.00026,18.69157]
[1779390513613,28.55,77450.05,240.4,-0.64537,0.00026,18.69441]
[1779390516249,28.55,77451.27,240.4,-0.64506,0.00026,18.70041]
[1779390516976,28.55,77450.39,240.4,-0.6453,0.00026,18.69583]
[1779390517233,28.55,77450.39,240.4,-0.6453,0.00026,18.69583]
[1779390518041,28.54,77461.31,240.4,-0.64247,0.00026,18.75085]
[1779390519209,28.54,77461.31,240.4,-0.64247,0.00026,18.75085]
[1779390519212,28.54,77470.11,240.4,-0.64018,0.00026,18.79457]
[1779390523049,28.54,77474.07,240.4,-0.63917,0.00026,18.81382]
[1779390525063,28.54,77470.5,240.4,-0.64011,0.00026,18.79599]
[1779390526383,28.54,77470.5,240.4,-0.64011,0.00026,18.79599]
[1779390530221,28.53,77468.48,240.4,-0.64066,0.00026,18.78559]
[1779390534126,28.53,77463.02,240.4,-0.64211,0.00026,18.75789]
[1779390535513,28.53,77463.02,240.4,-0.64211,0.00026,18.75789]
[1779390538285,28.53,77461.17,240.4,-0.64261,0.00026,18.74835]
[1779390539161,28.52,77454.59,240.4,-0.64433,0.00026,18.71495]
[1779390541500,28.52,77450.32,240.4,-0.64545,0.00026,18.69288]
[1779390543190,28.52,77447.16,240.4,-0.64628,0.00026,18.67659]
[1779390545204,28.52,77451.0,240.4,-0.64529,0.00026,18.69605]
[1779390547615,28.52,77451.98,240.4,-0.64504,0.00026,18.70095]
[1779390548073,28.51,77452.29,240.4,-0.64497,0.00026,18.70243]
[1779390548226,28.51,77448.67,240.4,-0.64591,0.00026,18.68384]
[1779390549966,28.51,77447.81,240.4,-0.64614,0.00026,18.67934]
[1779390551247,28.51,77453.37,240.4,-0.64471,0.00026,18.70758]
[1779390553563,28.51,77454.19,240.4,-0.6445,0.00026,18.71165]
[1779390559303,28.5,77453.11,240.4,-0.64482,0.00026,18.70546]
[1779390562488,28.5,77452.73,240.4,-0.64493,0.00026,18.70333]
[1779390563248,28.5,77451.56,240.4,-0.64524,0.00026,18.69726]
[1779390563331,28.5,77447.68,240.4,-0.64625,0.00026,18.6773]
[1779390568366,28.49,77447.29,240.4,-0.64637,0.00026,18.67488]
[1779390570715,28.49,77447.21,240.4,-0.6464,0.00026,18.67432]
[1779390571387,28.49,77451.74,240.4,-0.64526,0.00026,18.69261]
[1779390573402,28.49,77455.07,240.4,-0.6444,0.00026,18.70943]
[1779390577430,28.49,77457.98,240.4,-0.64366,0.00026,18.7239]
[1779390582026,28.48,77458.79,240.4,-0.64347,0.00026,18.72767]
[1779390587501,28.48,77459.74,240.4,-0.64324,0.00026,18.73203]
[1779390589513,28.48,77468.14,240.4,-0.64106,0.00026,18.77403]
[1779390594550,28.47,77469.84,240.4,-0.64065,0.00026,18.78192]
[1779390594749,28.47,77469.84,240.4,-0.64065,0.00026,18.78192]
[1779390595556,28.47,77464.54,240.4,-0.64204,0.00026,18.75536]
[1779390599884,28.47,77462.96,240.4,-0.64247,0.00026,18.7471]
[1779390600369,28.47,77462.96,240.4,-0.64247,0.00026,18.7471]
[1779390600592,28.47,77475.6,240.4,-0.63916,0.00026,18.81003]
[1779390600736,28.47,77475.6,240.4,-0.63916,0.00026,18.81003]
[1779390600834,28.47,77475.6,240.4,-0.63916,0.00026,18.81003]
[1779390601599,28.47,77480.75,240.4,-0.63782,0.00026,18.83518]
[1779390604629,28.46,77477.45,240.4,-0.6387,0.00026,18.81867]
[1779390607472,28.46,77476.59,240.4,-0.63894,0.00026,18.8142]
[1779390612327,28.45,77476.77,240.4,-0.63893,0.00026,18.81447]
[1779390616023,28.45,77481.06,240.4,-0.63782,0.00026,18.83522]
[1779390616732,28.45,77481.39,240.4,-0.63774,0.00026,18.83673]
[1779390616732,28.45,77481.39,240.4,-0.63774,0.00026,18.83673]
[1779390616821,28.45,77492.75,240.4,-0.63476,0.00026,18.89167]
[1779390618732,28.44,77493.45,240.4,-0.63459,0.00026,18.89481]
[1779390620237,28.44,77493.45,240.4,-0.63459,0.00026,18.89481]
[1779390620737,28.44,77493.3,240.4,-0.63463,0.00026,18.89398]
[1779390620737,28.44,77493.3,240.4,-0.63463,0.00026,18.89398]
[1779390621738,28.44,77493.3,240.4,-0.63464,0.00026,18.89387]
[1779390622822,28.44,77493.38,240.4,-0.63463,0.00026,18.89415]
[1779390624363,28.44,77481.89,240.4,-0.63766,0.00026,18.83826]
[1779390630336,28.43,77481.72,240.4,-0.63774,0.00026,18.83677]
[1779390631249,28.43,77482.35,240.4,-0.63758,0.00026,18.83972]
[1779390631301,28.43,77486.53,240.4,-0.63652,0.00026,18.85518]
[1779390633254,28.43,77488.02,240.4,-0.63614,0.00026,18.8623]
[1779390638592,28.42,77488.27,240.4,-0.6361,0.00026,18.86303]
[1779390639258,28.42,77489.09,240.4,-0.63589,0.00026,18.86682]
[1779390641961,28.42,77499.85,240.4,-0.63307,0.00026,18.9182]
[1779390644077,28.41,77505.73,240.4,-0.63153,0.00026,18.94573]
[1779390649953,28.4,77506.47,240.4,-0.63137,0.00026,18.94865]
[1779390655190,28.4,77506.47,240.4,-0.63139,0.00026,18.94826]
[1779390655384,28.4,77506.47,240.4,-0.63139,0.00026,18.94826]
[1779390657178,28.4,77506.4,240.4,-0.63142,0.00026,18.94775]
[1779390657196,28.4,77506.4,240.4,-0.63142,0.00026,18.94775]
[1779390657490,28.4,77506.4,240.4,-0.63142,0.00026,18.94775]
[1779390657710,28.4,77506.4,240.4,-0.63142,0.00026,18.94775]
[1779390657782,28.4,77507.2,240.4,-0.63122,0.00026,18.95142]
[1779390657920,28.4,77507.2,240.4,-0.63122,0.00026,18.95142]
[1779390657982,28.4,77507.2,240.4,-0.63122,0.00026,18.95142]
[1779390658074,28.4,77507.2,240.4,-0.63122,0.00026,18.95142]
[1779390658091,28.4,77507.2,240.4,-0.63122,0.00026,18.95142]
[1779390658595,28.4,77507.2,240.4,-0.63122,0.00026,18.95142]
[1779390658603,28.4,77486.57,240.4,-0.63666,0.00026,18.85268]
[1779390658813,28.4,77486.57,240.4,-0.63666,0.00026,18.85268]
[1779390659211,28.4,77486.57,240.4,-0.63666,0.00026,18.85268]
[1779390659234,28.39,77482.64,240.4,-0.6377,0.00026,18.83343]
[1779390660658,28.39,77482.64,240.4,-0.6377,0.00026,18.83343]
[1779390660752,28.39,77486.19,240.4,-0.63678,0.00026,18.85056]
[1779390660992,28.39,77486.19,240.4,-0.63678,0.00026,18.85056]
[1779390661014,28.39,77486.19,240.4,-0.63678,0.00026,18.85056]
[1779390661467,28.39,77486.19,240.4,-0.63678,0.00026,18.85056]
[1779390661479,28.39,77486.19,240.4,-0.63678,0.00026,18.85056]
[1779390661486,28.39,77487.13,240.4,-0.63653,0.00026,18.85514]
[1779390662286,28.39,77487.13,240.4,-0.63653,0.00026,18.85514]
[1779390662343,28.39,77488.92,240.4,-0.63607,0.00026,18.86372]
[1779390663045,28.39,77493.71,240.4,-0.63481,0.00026,18.88673]
[1779390664288,28.39,77493.71,240.4,-0.63481,0.00026,18.88673]
[1779390664370,28.39,77492.55,240.4,-0.63512,0.00026,18.88103]
[1779390667853,28.38,77491.76,240.4,-0.63535,0.00026,18.87687]
[1779390668094,28.38,77488.35,240.4,-0.63626,0.00026,18.86026]
[1779390673129,28.38,77482.26,240.4,-0.63789,0.00026,18.83004]
[1779390674635,28.38,77482.26,240.4,-0.63789,0.00026,18.83004]
[1779390677157,28.37,77476.94,240.4,-0.63931,0.00026,18.80348]
[1779390682754,28.37,77478.99,240.4,-0.63879,0.00026,18.81321]
[1779390688378,28.36,77479.24,240.4,-0.63876,0.00026,18.81377]
[1779390688433,28.36,77479.24,240.4,-0.63876,0.00026,18.81377]
[1779390688710,28.36,77480.04,240.4,-0.63856,0.00026,18.8176]
[1779390688831,28.36,77480.04,240.4,-0.63856,0.00026,18.8176]
[1779390688864,28.36,77480.04,240.4,-0.63856,0.00026,18.8176]
[1779390688996,28.36,77480.04,240.4,-0.63856,0.00026,18.8176]
[1779390689336,28.36,77480.04,240.4,-0.63856,0.00026,18.8176]
[1779390689673,28.36,77480.04,240.4,-0.63856,0.00026,18.8176]
[1779390689689,28.36,77498.72,240.4,-0.63364,0.00026,18.90816]
[1779390690059,28.36,77498.72,240.4,-0.63364,0.00026,18.90816]
[1779390690250,28.36,77505.5,240.4,-0.63185,0.00026,18.94029]
[1779390691602,28.36,77505.5,240.4,-0.63185,0.00026,18.94029]
[1779390695285,28.35,77501.36,240.4,-0.63301,0.00026,18.91537]
[1779390698200,28.35,77502.03,240.4,-0.63284,0.00026,18.91835]
[1779390698278,28.35,77502.03,240.4,-0.63284,0.00026,18.91835]
[1779390698437,28.35,77502.03,240.4,-0.63284,0.00026,18.91835]
[1779390699313,28.35,77507.28,240.4,-0.63146,0.00026,18.94301]
[1779390704349,28.34,77508.94,240.4,-0.63105,0.00026,18.95037]
[1779390709383,28.34,77509.01,240.4,-0.63106,0.00026,18.95027]
[1779390709805,28.34,77509.01,240.4,-0.63106,0.00026,18.95027]
[1779390714212,28.33,77508.41,240.4,-0.63123,0.00026,18.94711]
[1779390715009,28.33,77507.21,240.4,-0.63156,0.00026,18.94138]
[1779390715426,28.33,77502.69,240.4,-0.63276,0.00026,18.9199]
[1779390716859,28.33,77500.14,240.4,-0.63344,0.00026,18.90767]
[1779390717440,28.33,77497.22,240.4,-0.63422,0.00026,18.89362]
[1779390718282,28.33,77497.22,240.4,-0.63422,0.00026,18.89362]
[1779390718294,28.33,77497.22,240.4,-0.63422,0.00026,18.89362]
[1779390718422,28.33,77497.22,240.4,-0.63422,0.00026,18.89362]
[1779390718517,28.33,77497.22,240.4,-0.63422,0.00026,18.89362]
[1779390718521,28.33,77497.22,240.4,-0.63422,0.00026,18.89362]
[1779390718559,28.33,77492.55,240.4,-0.63545,0.00026,18.87105]
[1779390719454,28.33,77487.77,240.4,-0.63672,0.00026,18.84777]
[1779390724489,28.32,77483.52,240.4,-0.63785,0.00026,18.82669]
[1779390726804,28.32,77482.56,240.4,-0.63811,0.00026,18.8219]
[1779390727509,28.32,77487.28,240.4,-0.63688,0.00026,18.84487]
[1779390728708,28.32,77487.28,240.4,-0.63688,0.00026,18.84487]
[1779390728769,28.32,77488.56,240.4,-0.63655,0.00026,18.85097]
[1779390729375,28.32,77488.56,240.4,-0.63655,0.00026,18.85097]
[1779390729523,28.32,77495.31,240.4,-0.63476,0.00026,18.88367]
[1779390730877,28.32,77496.51,240.4,-0.63445,0.00026,18.88937]
[1779390731537,28.32,77493.64,240.4,-0.63522,0.00026,18.87544]
[1779390736573,28.31,77493.88,240.4,-0.63518,0.00026,18.8761]
[1779390739944,28.31,77494.1,240.4,-0.63514,0.00026,18.87686]
[1779390740601,28.31,77494.04,240.4,-0.63516,0.00026,18.87647]
[1779390744629,28.3,77490.9,240.4,-0.63601,0.00026,18.86088]
[1779390749664,28.3,77492.65,240.4,-0.63558,0.00026,18.86892]
[1779390754699,28.29,77493.28,240.4,-0.63547,0.00026,18.86659]
[1779390759736,28.28,77493.24,240.4,-0.63551,0.00026,18.86592]
[1779390762273,28.28,77493.34,240.4,-0.6355,0.00026,18.86622]
[1779390762755,28.28,77490.4,240.4,-0.63628,0.00026,18.85184]
[1779390765336,28.28,77490.27,240.4,-0.63632,0.00026,18.85103]
[1779390765776,28.28,77486.13,240.4,-0.63742,0.00026,18.83066]
[1779390768612,28.27,77483.35,240.4,-0.63817,0.00026,18.81678]
[1779390769805,28.27,77493.69,240.4,-0.63545,0.00026,18.86716]
[1779390769924,28.27,77493.69,240.4,-0.63545,0.00026,18.86716]
[1779390770425,28.27,77493.69,240.4,-0.63545,0.00026,18.86716]
[1779390773039,28.27,77493.46,240.4,-0.63552,0.00026,18.86576]
[1779390774209,28.27,77491.71,240.4,-0.63599,0.00026,18.85717]
[1779390774933,28.27,77492.28,240.4,-0.63585,0.00026,18.85986]
[1779390774937,28.27,77492.28,240.4,-0.63585,0.00026,18.85986]
[1779390775849,28.27,77496.13,240.4,-0.63483,0.00026,18.87842]
[1779390780884,28.26,77495.08,240.4,-0.63514,0.00026,18.8729]
[1779390782606,28.26,77495.08,240.4,-0.63514,0.00026,18.8729]
[1779390782729,28.26,77495.08,240.4,-0.63514,0.00026,18.8729]
[1779390782841,28.26,77495.08,240.4,-0.63514,0.00026,18.8729]
[1779390782823,28.26,77495.23,240.4,-0.63511,0.00026,18.87344]
[1779390783857,28.26,77495.23,240.4,-0.63511,0.00026,18.87344]
[1779390783878,28.26,77499.64,240.4,-0.63394,0.00027,18.89462]
[1779390783948,28.26,77499.64,240.4,-0.63394,0.00027,18.89462]
[1779390783981,28.26,77506.0,240.4,-0.63226,0.00027,18.92499]
[1779390788745,28.25,77506.82,240.4,-0.63205,0.00027,18.92868]
[1779390788846,28.25,77507.5,240.4,-0.63188,0.00027,18.93177]
[1779390794141,28.25,77507.23,240.4,-0.63196,0.00027,18.93029]
[1779390794347,28.25,77507.23,240.4,-0.63196,0.00027,18.93029]
[1779390794353,28.25,77507.51,240.4,-0.63189,0.00027,18.93148]
[1779390795034,28.25,77507.51,240.4,-0.63189,0.00027,18.93148]
[1779390801030,28.24,77514.07,240.4,-0.63018,0.00027,18.96186]
[1779390804051,28.24,77519.44,240.4,-0.62877,0.00027,18.98665]
[1779390805058,28.24,77526.03,240.4,-0.62701,0.00027,19.01703]
[1779390809225,28.23,77524.83,240.4,-0.62735,0.00027,19.01127]
[1779390809654,28.23,77524.83,240.4,-0.62735,0.00027,19.01127]
[1779390812272,28.23,77525.37,240.4,-0.62725,0.00027,19.00872]
[1779390817601,28.23,77524.1,240.4,-0.62761,0.00027,19.00255]
[1779390817633,28.23,77524.1,240.4,-0.62761,0.00027,19.00255]
[1779390817674,28.23,77524.1,240.4,-0.62761,0.00027,19.00255]
[1779390817780,28.22,77524.1,240.4,-0.62762,0.00027,19.00238]
[1779390818196,28.22,77524.1,240.4,-0.62762,0.00027,19.00238]
[1779390818891,28.22,77518.42,240.4,-0.62914,0.00027,18.9759]
[1779390824196,28.22,77516.07,240.4,-0.62979,0.00027,18.96459]
[1779390827053,28.22,77516.07,240.4,-0.6298,0.00027,18.96446]
[1779390828224,28.21,77505.39,240.4,-0.63265,0.00027,18.91382]
[1779390830238,28.21,77503.24,240.4,-0.63323,0.00027,18.90339]
[1779390835273,28.21,77505.06,240.4,-0.63277,0.00027,18.91172]
[1779390838136,28.21,77504.84,240.4,-0.63284,0.00027,18.91052]
[1779390838516,28.21,77504.84,240.4,-0.63284,0.00027,18.91052]
[1779390838618,28.2,77504.55,240.4,-0.63292,0.00027,18.90906]
[1779390841520,28.2,77502.8,240.4,-0.63339,0.00027,18.90053]
[1779390841621,28.2,77502.8,240.4,-0.6334,0.00027,18.90046]
[1779390842522,28.2,77502.8,240.4,-0.6334,0.00027,18.90046]
[1779390842775,28.2,77502.8,240.4,-0.6334,0.00027,18.90046]
[1779390842785,28.2,77502.8,240.4,-0.6334,0.00027,18.90046]
[1779390842840,28.2,77502.8,240.4,-0.6334,0.00027,18.90046]
[1779390843407,28.2,77500.06,240.4,-0.63413,0.00027,18.88715]
[1779390843414,28.2,77500.06,240.4,-0.63413,0.00027,18.88715]
[1779390843759,28.2,77495.5,240.4,-0.63535,0.00027,18.8651]
[1779390844501,28.2,77495.5,240.4,-0.63535,0.00027,18.8651]
[1779390844520,28.2,77490.2,240.4,-0.63676,0.00027,18.83918]
[1779390845246,28.2,77490.2,240.4,-0.63676,0.00027,18.83918]
[1779390845312,28.2,77490.2,240.4,-0.63676,0.00027,18.83918]
[1779390845565,28.2,77490.2,240.4,-0.63676,0.00027,18.83918]
[1779390845598,28.2,77474.68,240.4,-0.64087,0.00026,18.76208]
[1779390846364,28.2,77471.98,240.4,-0.64158,0.00026,18.74842]
[1779390849994,28.2,77470.13,240.4,-0.64208,0.00026,18.73888]
[1779390855427,28.19,77466.79,240.4,-0.64298,0.00026,18.72159]
[1779390859102,28.19,77466.83,240.4,-0.64298,0.00026,18.72163]
[1779390864490,28.18,77467.14,240.4,-0.64292,0.00026,18.72271]
[1779390867511,28.18,77464.25,240.4,-0.6437,0.00026,18.70767]
[1779390872546,28.18,77463.99,240.4,-0.64383,0.00026,18.70096]
[1779390877582,28.17,77464.19,240.4,-0.64381,0.00026,18.70147]
[1779390880636,28.17,77463.93,240.4,-0.64389,0.00026,18.69995]
[1779390886645,28.16,77465.04,240.4,-0.64363,0.00026,18.70498]
[1779390888469,28.16,77465.1,240.4,-0.64362,0.00026,18.7052]
[1779390888690,28.16,77465.1,240.4,-0.64362,0.00026,18.7052]
[1779390888791,28.16,77468.31,240.4,-0.64278,0.00026,18.72148]
[1779390894314,28.16,77470.27,240.4,-0.64227,0.00026,18.73118]
[1779390894701,28.16,77474.27,240.4,-0.64122,0.00026,18.75136]
[1779390897279,28.15,77473.3,240.4,-0.64148,0.00026,18.74633]
[1779390899636,28.15,77475.11,240.4,-0.64101,0.00026,18.75531]
[1779390901754,28.15,77478.42,240.4,-0.64015,0.00026,18.77171]
[1779390904775,28.15,77483.64,240.4,-0.63878,0.00027,18.7975]
[1779390906789,28.15,77480.51,240.4,-0.63962,0.00026,18.78177]
[1779390912937,28.15,77481.08,240.4,-0.63947,0.00027,18.78454]
[1779390913838,28.14,77482.09,240.4,-0.63923,0.00027,18.78915]
[1779390918873,28.14,77481.83,240.4,-0.63932,0.00027,18.78741]
[1779390923908,28.13,77479.97,240.4,-0.63983,0.00027,18.77774]
[1779390931965,28.13,77479.22,240.4,-0.6401,0.00027,18.76859]
[1779390936497,28.12,77478.64,240.4,-0.64026,0.00027,18.76542]
[1779390937050,28.12,77478.64,240.4,-0.64026,0.00027,18.76542]
[1779390937001,28.12,77469.68,240.4,-0.64264,0.00026,18.72002]
[1779390937193,28.12,77469.68,240.4,-0.64264,0.00026,18.72002]
[1779390938007,28.12,77462.56,240.4,-0.64453,0.00026,18.68345]
[1779390944049,28.12,77462.45,240.4,-0.64459,0.00026,18.68239]
[1779390945867,28.11,77462.36,240.4,-0.64461,0.00026,18.68184]
[1779390946063,28.11,77465.48,240.4,-0.64379,0.00026,18.6978]
[1779390946746,28.11,77465.48,240.4,-0.64379,0.00026,18.6978]
[1779390947204,28.11,77465.48,240.4,-0.64379,0.00026,18.6978]
[1779390947306,28.11,77470.96,240.4,-0.64235,0.00026,18.72573]
[1779390949084,28.11,77475.44,240.4,-0.64117,0.00026,18.74828]
[1779390952683,28.11,77472.06,240.4,-0.64208,0.00026,18.73091]
[1779390953112,28.11,77468.64,240.4,-0.64299,0.00026,18.71342]
[1779390959037,28.1,77469.48,240.4,-0.64278,0.00026,18.71746]
[1779390966014,28.1,77468.74,240.4,-0.643,0.00026,18.71331]
[1779390966397,28.1,77468.74,240.4,-0.643,0.00026,18.71331]
[1779390967678,28.1,77466.51,240.4,-0.6436,0.00026,18.70172]
[1779390967705,28.1,77466.51,240.4,-0.6436,0.00026,18.70172]
[1779390967738,28.1,77463.45,240.4,-0.64441,0.00026,18.68588]
[1779390969985,28.1,77464.04,240.4,-0.64426,0.00026,18.68881]
[1779390975268,28.09,77462.45,240.4,-0.64472,0.00026,18.67985]
[1779390980303,28.08,77462.62,240.4,-0.64471,0.00026,18.6802]
[1779390985338,28.08,77462.71,240.4,-0.64471,0.00026,18.68015]
[1779390991380,28.07,77462.76,240.4,-0.64476,0.00026,18.67497]
[1779390994035,28.07,77462.43,240.4,-0.64485,0.00026,18.67318]
[1779390994216,28.07,77462.11,240.4,-0.64495,0.00026,18.67134]
[1779390994405,28.07,77462.11,240.4,-0.64495,0.00026,18.67134]
[1779390994523,28.07,77462.11,240.4,-0.64495,0.00026,18.67134]
[1779390994624,28.07,77454.43,240.4,-0.64698,0.00026,18.63138]
[1779390995408,28.07,77457.32,240.4,-0.64622,0.00026,18.64641]
[1779390996518,28.07,77463.47,240.4,-0.64459,0.00026,18.67826]
[1779391002526,28.06,77462.54,240.4,-0.64485,0.00026,18.67318]
[1779391004471,28.06,77468.68,240.4,-0.64324,0.00026,18.70462]
[1779391008607,28.06,77474.08,240.4,-0.64182,0.00027,18.73193]
[1779391010514,28.06,77479.97,240.4,-0.64026,0.00027,18.76154]
[1779391014874,28.06,77464.56,240.4,-0.64437,0.00026,18.68274]
[1779391015549,28.05,77463.8,240.4,-0.64457,0.00026,18.67874]
[1779391020584,28.05,77462.82,240.4,-0.64485,0.00026,18.67339]
[1779391022598,28.05,77465.55,240.4,-0.64413,0.00026,18.68736]
[1779391027633,28.05,77467.67,240.4,-0.64358,0.00027,18.698]
[1779391028635,28.05,77467.67,240.4,-0.64358,0.00027,18.698]
[1779391028853,28.05,77467.67,240.4,-0.64358,0.00027,18.698]
[1779391029741,28.05,77465.87,240.4,-0.64406,0.00026,18.68869]
[1779391030068,28.05,77456.16,240.4,-0.64664,0.00026,18.63814]
[1779391030377,28.05,77456.16,240.4,-0.64664,0.00026,18.63814]
[1779391030654,28.05,77452.47,240.4,-0.64762,0.00026,18.6188]
[1779391032233,28.04,77451.14,240.4,-0.64797,0.00026,18.61173]
[1779391037084,28.04,77449.73,240.4,-0.64836,0.00026,18.60404]
[1779391039557,28.04,77450.19,240.4,-0.64824,0.00026,18.60628]
[1779391039703,28.04,77450.19,240.4,-0.64824,0.00026,18.60628]
[1779391040014,28.04,77454.01,240.4,-0.64724,0.00026,18.62624]
[1779391040233,28.04,77454.01,240.4,-0.64724,0.00026,18.62624]
[1779391040724,28.04,77458.41,240.4,-0.64608,0.00026,18.64925]
[1779391045759,28.04,77460.14,240.4,-0.64564,0.00026,18.65785]
[1779391050794,28.03,77460.44,240.4,-0.64558,0.00026,18.65911]
[1779391055829,28.03,77460.4,240.4,-0.64564,0.00026,18.65375]
[1779391059438,28.03,77458.91,240.4,-0.64604,0.00026,18.64581]
[1779391059733,28.03,77458.91,240.4,-0.64604,0.00026,18.64581]
[1779391059767,28.03,77458.91,240.4,-0.64604,0.00026,18.64581]
[1779391059976,28.03,77458.91,240.4,-0.64604,0.00026,18.64581]
[1779391060149,28.03,77458.91,240.4,-0.64604,0.00026,18.64581]
[1779391059980,28.03,77454.83,240.4,-0.64713,0.00026,18.62441]
[1779391065178,28.02,77453.52,240.4,-0.64749,0.00026,18.6172]
[1779391069927,28.02,77460.22,240.4,-0.64574,0.00026,18.6518]
[1779391074961,28.01,77460.68,240.4,-0.64564,0.00026,18.65384]
[1779391077974,28.01,77461.3,240.4,-0.64548,0.00026,18.65695]
[1779391078156,28.01,77461.3,240.4,-0.64548,0.00026,18.65695]
[1779391078202,28.01,77474.03,240.4,-0.64211,0.00027,18.72234]
[1779391078353,28.01,77474.03,240.4,-0.64211,0.00027,18.72234]
[1779391078824,28.01,77474.03,240.4,-0.64211,0.00027,18.72234]
[1779391078943,28.01,77474.03,240.4,-0.64211,0.00027,18.72234]
[1779391078991,28.01,77489.78,240.4,-0.63791,0.00027,18.80156]
[1779391079326,28.01,77489.78,240.4,-0.63791,0.00027,18.80156]
[1779391079824,28.01,77489.78,240.4,-0.63791,0.00027,18.80156]
[1779391079998,28.01,77489.94,240.4,-0.63787,0.00027,18.80233]
[1779391081005,28.01,77488.23,240.4,-0.63833,0.00027,18.79382]
[1779391081328,28.01,77488.23,240.4,-0.63833,0.00027,18.79382]
[1779391081390,28.01,77488.23,240.4,-0.63833,0.00027,18.79382]
[1779391082160,28.01,77488.23,240.4,-0.63833,0.00027,18.79382]
[1779391082197,28.01,77495.42,240.4,-0.63641,0.00027,18.82933]
[1779391082228,28.01,77495.42,240.4,-0.63641,0.00027,18.82933]
[1779391083020,28.01,77499.75,240.4,-0.63526,0.00027,18.85055]
[1779391084589,28.01,77500.55,240.4,-0.63504,0.00027,18.85442]
[1779391085976,28.01,77500.54,240.4,-0.63505,0.00027,18.85433]
[1779391086334,28.01,77500.07,240.4,-0.63518,0.00027,18.85193]
[1779391086835,28.01,77500.07,240.4,-0.63518,0.00027,18.85193]
[1779391088055,28.01,77497.0,240.4,-0.63601,0.00027,18.83681]
[1779391088833,28.01,77497.0,240.4,-0.63601,0.00027,18.83681]
[1779391094096,28.0,77496.96,240.4,-0.63604,0.00027,18.8363]
[1779391100230,28.0,77499.21,240.4,-0.63545,0.00027,18.84701]
[1779391101826,28.0,77501.46,240.4,-0.63485,0.00027,18.85794]
[1779391101826,28.0,77501.46,240.4,-0.63485,0.00027,18.85794]
[1779391102889,28.0,77503.04,240.4,-0.63443,0.00027,18.86557]
[1779391103160,28.0,77502.98,240.4,-0.63445,0.00027,18.86521]
[1779391104167,28.0,77511.36,240.4,-0.63221,0.00027,18.9056]
[1779391105173,28.0,77514.3,240.4,-0.63142,0.00027,18.9196]
[1779391110209,27.99,77515.16,240.4,-0.63121,0.00027,18.9234]
[1779391115244,27.99,77514.53,240.4,-0.63143,0.00027,18.91531]
[1779391120278,27.99,77514.4,240.4,-0.63148,0.00027,18.91443]
[1779391125314,27.98,77514.52,240.4,-0.63146,0.00027,18.91474]
[1779391130349,27.98,77514.51,240.4,-0.63148,0.00027,18.91442]
[1779391134761,27.98,77514.68,240.4,-0.63144,0.00027,18.91508]
[1779391134928,27.98,77514.68,240.4,-0.63144,0.00027,18.91508]
[1779391135053,27.98,77514.68,240.4,-0.63144,0.00027,18.91508]
[1779391135136,27.98,77514.87,240.4,-0.6314,0.00027,18.91593]
[1779391135372,27.98,77514.87,240.4,-0.6314,0.00027,18.91593]
[1779391135386,27.98,77507.74,240.4,-0.63331,0.00027,18.88168]
[1779391137076,27.98,77507.74,240.4,-0.63331,0.00027,18.88168]
[1779391140777,27.97,77507.34,240.4,-0.63344,0.00027,18.87944]
[1779391141515,27.97,77507.23,240.4,-0.63347,0.00027,18.87884]
[1779391141864,27.97,77507.23,240.4,-0.63347,0.00027,18.87884]
[1779391141914,27.97,77507.23,240.4,-0.63347,0.00027,18.87884]
[1779391142227,27.97,77507.23,240.4,-0.63347,0.00027,18.87884]
[1779391142244,27.97,77506.18,240.4,-0.63376,0.00027,18.87361]
[1779391142454,27.97,77506.18,240.4,-0.63376,0.00027,18.87361]
[1779391142915,27.97,77497.9,240.4,-0.63598,0.00027,18.83323]
[1779391143445,27.97,77492.67,240.4,-0.63738,0.00027,18.80738]
[1779391148480,27.97,77490.47,240.4,-0.63798,0.00027,18.79623]
[1779391152296,27.97,77489.76,240.4,-0.63818,0.00027,18.79256]
[1779391152510,27.97,77491.28,240.4,-0.63778,0.00027,18.80007]
[1779391157544,27.96,77492.73,240.4,-0.63741,0.00027,18.80698]
[1779391158930,27.96,77492.73,240.4,-0.63741,0.00027,18.80698]
[1779391159000,27.96,77492.73,240.4,-0.63741,0.00027,18.80698]
[1779391159014,27.96,77493.15,240.4,-0.6373,0.00027,18.80902]
[1779391159558,27.96,77497.78,240.4,-0.63606,0.00027,18.83184]
[1779391165331,27.96,77499.96,240.4,-0.63549,0.00027,18.84235]
[1779391171224,27.96,77500.62,240.4,-0.63533,0.00027,18.84528]
[1779391171230,27.96,77500.62,240.4,-0.63533,0.00027,18.84528]
[1779391171346,27.96,77500.43,240.4,-0.63538,0.00027,18.8443]
[1779391171643,27.95,77507.93,240.4,-0.6334,0.00027,18.87591]
[1779391173657,27.95,77510.82,240.4,-0.63263,0.00027,18.88972]
[1779391178692,27.95,77512.86,240.4,-0.63211,0.00027,18.89917]
[1779391180365,27.95,77514.29,240.4,-0.63172,0.00027,18.90597]
[1779391181367,27.95,77514.38,240.4,-0.6317,0.00027,18.90636]
[1779391181978,27.95,77522.47,240.4,-0.62953,0.00027,18.94471]
[1779391187349,27.94,77522.0,240.4,-0.62967,0.00027,18.94215]
[1779391193026,27.94,77524.1,240.4,-0.62913,0.00027,18.95168]
[1779391193122,27.94,77524.1,240.4,-0.62913,0.00027,18.95168]
[1779391193774,27.94,77524.51,240.4,-0.62902,0.00027,18.95354]
[1779391193813,27.94,77524.51,240.4,-0.62902,0.00027,18.95354]
[1779391193816,27.94,77527.83,240.4,-0.62813,0.00027,18.96902]
[1779391194781,27.94,77527.83,240.4,-0.62813,0.00027,18.96902]
[1779391195896,27.94,77528.24,240.4,-0.62803,0.00027,18.97086]
[1779391196600,27.93,77528.25,240.4,-0.62803,0.00027,18.97082]
[1779391196945,27.93,77528.25,240.4,-0.62803,0.00027,18.97082]
[1779391200252,27.93,77528.38,240.4,-0.62801,0.00027,18.97119]
[1779391200379,27.93,77529.69,240.4,-0.62766,0.00027,18.97722]
[1779391200416,27.93,77529.69,240.4,-0.62766,0.00027,18.97722]
[1779391201058,27.93,77529.69,240.4,-0.62766,0.00027,18.97722]
[1779391201120,27.93,77537.79,240.4,-0.62547,0.00027,19.0146]
[1779391201608,27.93,77537.79,240.4,-0.62547,0.00027,19.0146]
[1779391204322,27.93,77535.64,240.4,-0.62606,0.00027,19.00461]
[1779391207439,27.93,77537.48,240.4,-0.62557,0.00027,19.01288]
[1779391207494,27.93,77537.48,240.4,-0.62557,0.00027,19.01288]
[1779391207896,27.92,77532.82,240.4,-0.62684,0.00027,18.99136]
[1779391211076,27.92,77531.78,240.4,-0.62712,0.00027,18.98644]
[1779391215426,27.92,77533.1,240.4,-0.62678,0.00027,18.99231]
[1779391215953,27.92,77529.11,240.4,-0.62786,0.00027,18.97373]
[1779391220902,27.92,77526.87,240.4,-0.62848,0.00027,18.96311]
[1779391221023,27.92,77526.87,240.4,-0.62848,0.00027,18.96311]
[1779391221048,27.92,77526.87,240.4,-0.62848,0.00027,18.96311]
[1779391221314,27.92,77520.47,240.4,-0.63021,0.00027,18.93286]
[1779391221683,27.92,77520.47,240.4,-0.63021,0.00027,18.93286]
[1779391221997,27.92,77507.54,240.4,-0.63369,0.00027,18.87087]
[1779391224144,27.92,77508.22,240.4,-0.63351,0.00027,18.87406]
[1779391231062,27.91,77508.26,240.4,-0.63355,0.00027,18.86916]
[1779391236097,27.91,77508.32,240.4,-0.63355,0.00027,18.86922]
[1779391238173,27.91,77508.19,240.4,-0.63359,0.00027,18.86855]
[1779391238790,27.91,77508.56,240.4,-0.63349,0.00027,18.87025]
[1779391239117,27.91,77511.03,240.4,-0.63283,0.00027,18.88219]
[1779391239412,27.91,77511.03,240.4,-0.63283,0.00027,18.88219]
[1779391243384,27.9,77513.24,240.4,-0.63225,0.00027,18.89258]
[1779391244153,27.9,77520.78,240.4,-0.63022,0.00027,18.92852]
[1779391248298,27.9,77522.93,240.4,-0.62964,0.00027,18.93855]
[1779391248301,27.9,77522.93,240.4,-0.62964,0.00027,18.93855]
[1779391248365,27.9,77517.19,240.4,-0.6312,0.00027,18.91115]
[1779391248389,27.9,77517.19,240.4,-0.6312,0.00027,18.91115]
[1779391249195,27.9,77512.76,240.4,-0.6324,0.00027,18.88992]
[1779391251459,27.9,77512.52,240.4,-0.63247,0.00027,18.88857]
[1779391255681,27.89,77512.9,240.4,-0.63238,0.00027,18.89015]
[1779391256320,27.89,77512.9,240.4,-0.63238,0.00027,18.89015]
[1779391257251,27.89,77515.02,240.4,-0.63182,0.00027,18.90021]
[1779391262287,27.89,77514.27,240.4,-0.63204,0.00027,18.8963]
[1779391264072,27.89,77514.02,240.4,-0.63211,0.00027,18.89503]
[1779391264216,27.89,77514.02,240.4,-0.63211,0.00027,18.89503]
[1779391264225,27.89,77514.02,240.4,-0.63211,0.00027,18.89503]
[1779391264302,27.89,77512.41,240.4,-0.63255,0.00027,18.88723]
[1779391264844,27.89,77512.41,240.4,-0.63255,0.00027,18.88723]
[1779391265068,27.89,77512.41,240.4,-0.63255,0.00027,18.88723]
[1779391265068,27.89,77512.41,240.4,-0.63255,0.00027,18.88723]
[1779391265309,27.89,77504.52,240.4,-0.63468,0.00027,18.84887]
[1779391266071,27.89,77504.52,240.4,-0.63468,0.00027,18.84887]
[1779391266266,27.89,77504.52,240.4,-0.63468,0.00027,18.84887]
[1779391266318,27.89,77504.4,240.4,-0.63471,0.00027,18.84823]
[1779391266642,27.89,77504.4,240.4,-0.63471,0.00027,18.84823]
[1779391266656,27.89,77504.4,240.4,-0.63471,0.00027,18.84823]
[1779391266681,27.89,77504.4,240.4,-0.63471,0.00027,18.84823]
[1779391267323,27.89,77513.45,240.4,-0.63228,0.00027,18.89207]
[1779391268330,27.88,77517.5,240.4,-0.63119,0.00027,18.91141]
[1779391273365,27.88,77518.28,240.4,-0.631,0.00027,18.91488]
[1779391278400,27.88,77520.09,240.4,-0.63052,0.00027,18.92326]
[1779391280417,27.88,77523.37,240.4,-0.62964,0.00027,18.9387]
[1779391285716,27.87,77520.73,240.4,-0.63037,0.00027,18.92595]
[1779391292499,27.87,77519.08,240.4,-0.63088,0.00027,18.91269]
[1779391297534,27.86,77519.01,240.4,-0.63092,0.00027,18.912]
[1779391300237,27.86,77519.04,240.4,-0.63092,0.00027,18.91207]
[1779391300580,27.86,77519.09,240.4,-0.63091,0.00027,18.91217]
[1779391305594,27.86,77521.18,240.4,-0.63036,0.00027,18.92187]
[1779391310629,27.85,77520.92,240.4,-0.63045,0.00027,18.9204]
[1779391316368,27.85,77522.16,240.4,-0.63012,0.00027,18.9261]
[1779391316393,27.85,77522.16,240.4,-0.63012,0.00027,18.9261]
[1779391316406,27.85,77522.16,240.4,-0.63012,0.00027,18.9261]
[1779391316497,27.85,77521.22,240.4,-0.63038,0.00027,18.92154]
[1779391316671,27.85,77518.89,240.4,-0.63101,0.00027,18.91044]
[1779391317678,27.85,77515.08,240.4,-0.63205,0.00027,18.89211]
[1779391322301,27.85,77515.49,240.4,-0.63194,0.00027,18.89397]
[1779391322333,27.85,77515.49,240.4,-0.63194,0.00027,18.89397]
[1779391322402,27.85,77515.39,240.4,-0.63198,0.00027,18.89331]
[1779391322734,27.85,77515.39,240.4,-0.63198,0.00027,18.89331]
[1779391328758,27.84,77517.72,240.4,-0.63137,0.00027,18.9041]
[1779391333793,27.84,77518.13,240.4,-0.63128,0.00027,18.90574]
[1779391337378,27.84,77518.14,240.4,-0.63128,0.00027,18.90572]
[1779391337413,27.84,77518.14,240.4,-0.63128,0.00027,18.90572]
[1779391337500,27.83,77518.23,240.4,-0.63127,0.00027,18.90602]
[1779391338107,27.83,77518.23,240.4,-0.63127,0.00027,18.90602]
[1779391338174,27.83,77518.23,240.4,-0.63127,0.00027,18.90602]
[1779391338222,27.83,77506.92,240.4,-0.63432,0.00027,18.85128]
[1779391339169,27.83,77506.92,240.4,-0.63432,0.00027,18.85128]
[1779391339234,27.83,77498.87,240.4,-0.6365,0.00027,18.81162]
[1779391340846,27.83,77495.1,240.4,-0.63752,0.00027,18.79277]
[1779391341600,27.83,77495.1,240.4,-0.63752,0.00027,18.79277]
[1779391342034,27.83,77496.29,240.4,-0.6372,0.00027,18.79863]
[1779391342673,27.83,77496.29,240.4,-0.6372,0.00027,18.79863]
[1779391343173,27.83,77496.29,240.4,-0.6372,0.00027,18.79863]
[1779391343242,27.83,77499.67,240.4,-0.6363,0.00027,18.81532]
[1779391346678,27.83,77500.06,240.4,-0.6362,0.00027,18.81705]
[1779391346888,27.83,77501.83,240.4,-0.63573,0.00027,18.82572]
[1779391349180,27.83,77503.63,240.4,-0.63525,0.00027,18.83453]
[1779391349249,27.83,77503.68,240.4,-0.63524,0.00027,18.83472]
[1779391350189,27.83,77503.68,240.4,-0.63524,0.00027,18.83472]
[1779391350290,27.82,77503.86,240.4,-0.63519,0.00027,18.83555]
[1779391350682,27.82,77503.86,240.4,-0.63519,0.00027,18.83555]
[1779391350916,27.82,77503.48,240.4,-0.6353,0.00027,18.83363]
[1779391355691,27.82,77501.58,240.4,-0.63585,0.00027,18.81923]
[1779391355691,27.82,77501.58,240.4,-0.63585,0.00027,18.81923]
[1779391355951,27.82,77502.34,240.4,-0.63565,0.00027,18.8229]
[1779391357965,27.82,77506.28,240.4,-0.6346,0.00027,18.84215]
[1779391360698,27.82,77504.96,240.4,-0.63496,0.00027,18.83556]
[1779391360986,27.82,77504.17,240.4,-0.63517,0.00027,18.83163]
[1779391362200,27.82,77504.17,240.4,-0.63517,0.00027,18.83163]
[1779391362200,27.82,77504.17,240.4,-0.63517,0.00027,18.83163]
[1779391362301,27.82,77504.34,240.4,-0.63513,0.00027,18.83242]
[1779391363701,27.82,77504.28,240.4,-0.63515,0.00027,18.83207]
[1779391364011,27.82,77504.41,240.4,-0.63512,0.00027,18.83266]
[1779391365276,27.82,77504.41,240.4,-0.63512,0.00027,18.83266]
[1779391369208,27.81,77505.31,240.4,-0.63489,0.00027,18.83687]
[1779391369309,27.81,77505.11,240.4,-0.63494,0.00027,18.83584]
[1779391372734,27.81,77506.71,240.4,-0.63452,0.00027,18.84352]
[1779391372858,27.81,77506.71,240.4,-0.63452,0.00027,18.84352]
[1779391372887,27.81,77506.71,240.4,-0.63452,0.00027,18.84352]
[1779391373071,27.81,77508.98,240.4,-0.63391,0.00027,18.85455]
[1779391374088,27.81,77508.98,240.4,-0.63391,0.00027,18.85455]
[1779391374182,27.81,77513.65,240.4,-0.63265,0.00027,18.87719]
[1779391380120,27.81,77514.44,240.4,-0.63246,0.00027,18.88073]
[1779391381228,27.81,77514.44,240.4,-0.63246,0.00027,18.88073]
[1779391381240,27.81,77514.44,240.4,-0.63246,0.00027,18.88073]
[1779391381314,27.81,77514.24,240.4,-0.63251,0.00027,18.87972]
[1779391381599,27.81,77514.24,240.4,-0.63251,0.00027,18.87972]
[1779391383731,27.8,77512.67,240.4,-0.63294,0.00027,18.87203]
[1779391384148,27.8,77503.69,240.4,-0.63537,0.00027,18.82815]
[1779391389183,27.8,77501.38,240.4,-0.636,0.00027,18.81666]
[1779391393741,27.8,77502.46,240.4,-0.63572,0.00027,18.82179]
[1779391394218,27.8,77503.63,240.4,-0.6354,0.00027,18.82752]
[1779391394742,27.8,77503.63,240.4,-0.6354,0.00027,18.82752]
[1779391395225,27.8,77503.05,240.4,-0.63556,0.00027,18.82466]
[1779391400266,27.8,77501.99,240.4,-0.63585,0.00027,18.81941]
[1779391403256,27.8,77502.01,240.4,-0.63584,0.00027,18.8195]
[1779391403287,27.8,77505.45,240.4,-0.63492,0.00027,18.83643]
[1779391405891,27.8,77507.25,240.4,-0.63443,0.00027,18.84523]
[1779391408681,27.8,77507.97,240.4,-0.63424,0.00027,18.8487]
[1779391409329,27.8,77507.79,240.4,-0.63429,0.00027,18.84779]
[1779391412579,27.8,77508.5,240.4,-0.63413,0.00027,18.84638]
[1779391412747,27.8,77508.5,240.4,-0.63413,0.00027,18.84638]
[1779391413357,27.8,77517.63,240.4,-0.63166,0.00027,18.89058]
[1779391414388,27.8,77517.63,240.4,-0.63166,0.00027,18.89058]
[1779391414418,27.8,77523.18,240.4,-0.63016,0.00027,18.9171]
[1779391419682,27.8,77523.94,240.4,-0.62997,0.00027,18.92052]
[1779391423430,27.79,77520.85,240.4,-0.63081,0.00027,18.90565]
[1779391426915,27.79,77520.78,240.4,-0.63083,0.00027,18.90529]
[1779391430975,27.79,77520.8,240.4,-0.63084,0.00027,18.90521]
[1779391431000,27.79,77520.8,240.4,-0.63084,0.00027,18.90521]
[1779391431039,27.79,77520.8,240.4,-0.63084,0.00027,18.90521]
[1779391431487,27.79,77513.59,240.4,-0.63279,0.00027,18.87047]
[1779391434290,27.79,77511.5,240.4,-0.63336,0.00027,18.86026]
[1779391434508,27.79,77505.06,240.4,-0.63511,0.00027,18.82876]
[1779391435793,27.79,77503.9,240.4,-0.63542,0.00027,18.82304]
[1779391435798,27.79,77503.9,240.4,-0.63542,0.00027,18.82304]
[1779391436522,27.79,77505.59,240.4,-0.63496,0.00027,18.83135]
[1779391439166,27.79,77507.97,240.4,-0.63432,0.00027,18.84297]
[1779391439186,27.79,77507.97,240.4,-0.63432,0.00027,18.84297]
[1779391441033,27.79,77507.2,240.4,-0.63453,0.00027,18.83914]
[1779391441057,27.79,77507.2,240.4,-0.63453,0.00027,18.83914]
[1779391441077,27.79,77507.2,240.4,-0.63453,0.00027,18.83914]
[1779391441560,27.79,77513.2,240.4,-0.63291,0.00027,18.86837]
[1779391442251,27.79,77513.2,240.4,-0.63291,0.00027,18.86837]
[1779391442450,27.79,77513.2,240.4,-0.63291,0.00027,18.86837]
[1779391442567,27.79,77517.28,240.4,-0.63181,0.00027,18.88809]
[1779391447041,27.79,77519.26,240.4,-0.63127,0.00027,18.89756]
[1779391447099,27.79,77519.26,240.4,-0.63127,0.00027,18.89756]
[1779391447116,27.79,77518.7,240.4,-0.63143,0.00027,18.89485]
[1779391447916,27.79,77518.7,240.4,-0.63143,0.00027,18.89485]
[1779391448308,27.79,77518.7,240.4,-0.63143,0.00027,18.89485]
[1779391448361,27.79,77513.61,240.4,-0.63281,0.00027,18.87028]
[1779391448809,27.79,77513.61,240.4,-0.63281,0.00027,18.87028]
[1779391449031,27.79,77513.61,240.4,-0.63281,0.00027,18.87028]
[1779391449101,27.79,77513.61,240.4,-0.63281,0.00027,18.87028]
[1779391449205,27.79,77513.61,240.4,-0.63281,0.00027,18.87028]
[1779391449304,27.79,77506.8,240.4,-0.63465,0.00027,18.83707]
[1779391449617,27.79,77503.85,240.4,-0.63545,0.00027,18.82257]
[1779391454652,27.79,77504.17,240.4,-0.63536,0.00027,18.82414]
[1779391457318,27.79,77504.17,240.4,-0.63536,0.00027,18.82414]
[1779391457392,27.79,77504.01,240.4,-0.6354,0.00027,18.82335]
[1779391459951,27.79,77503.9,240.4,-0.63543,0.00027,18.8228]
[1779391466736,27.79,77502.88,240.4,-0.63571,0.00027,18.81772]
[1779391469833,27.79,77502.88,240.4,-0.63571,0.00027,18.81772]
[1779391469834,27.79,77502.88,240.4,-0.63571,0.00027,18.81772]
[1779391470334,27.79,77502.88,240.4,-0.63571,0.00027,18.81772]
[1779391477343,27.79,77503.12,240.4,-0.63568,0.00027,18.81406]
[1779391477443,27.79,77503.2,240.4,-0.63566,0.00027,18.81444]
[1779391481348,27.78,77503.43,240.4,-0.6356,0.00027,18.81556]
[1779391481449,27.78,77503.42,240.4,-0.6356,0.00027,18.81551]
[1779391481638,27.78,77503.42,240.4,-0.6356,0.00027,18.81551]
[1779391481848,27.78,77503.42,240.4,-0.6356,0.00027,18.81551]
[1779391481848,27.78,77503.42,240.4,-0.6356,0.00027,18.81551]
[1779391482031,27.78,77503.42,240.4,-0.6356,0.00027,18.81551]
[1779391482290,27.78,77503.42,240.4,-0.6356,0.00027,18.81551]
[1779391482392,27.78,77507.54,240.4,-0.63449,0.00027,18.83574]
[1779391482813,27.78,77507.54,240.4,-0.63449,0.00027,18.83574]
[1779391483043,27.78,77507.54,240.4,-0.63449,0.00027,18.83574]
[1779391483232,27.78,77507.54,240.4,-0.63449,0.00027,18.83574]
[1779391483350,27.78,77507.54,240.4,-0.63449,0.00027,18.83574]
[1779391483855,27.78,77493.08,240.4,-0.63839,0.00027,18.76402]
[1779391485717,27.78,77492.19,240.4,-0.63863,0.00027,18.75954]
[1779391485820,27.78,77492.19,240.4,-0.63863,0.00027,18.75954]
[1779391485956,27.78,77493.41,240.4,-0.6383,0.00027,18.76565]
[1779391486854,27.78,77493.41,240.4,-0.6383,0.00027,18.76565]
[1779391486875,27.78,77497.43,240.4,-0.63722,0.00027,18.78572]
[1779391487854,27.78,77497.43,240.4,-0.63722,0.00027,18.78572]
[1779391488353,27.78,77497.43,240.4,-0.63722,0.00027,18.78572]
[1779391488854,27.78,77497.15,240.4,-0.6373,0.00027,18.78429]
[1779391489355,27.78,77497.15,240.4,-0.6373,0.00027,18.78429]
[1779391490357,27.78,77497.4,240.4,-0.63723,0.00027,18.78551]
[1779391490465,27.78,77497.4,240.4,-0.63723,0.00027,18.78547]
[1779391493361,27.78,77497.33,240.4,-0.63726,0.00027,18.78506]
[1779391493361,27.78,77497.33,240.4,-0.63726,0.00027,18.78506]
[1779391493371,27.78,77497.0,240.4,-0.63735,0.00027,18.7834]
[1779391494362,27.78,77497.0,240.4,-0.63735,0.00027,18.7834]
[1779391494463,27.78,77497.07,240.4,-0.63733,0.00027,18.78373]
[1779391496516,27.78,77497.07,240.4,-0.63733,0.00027,18.78373]
[1779391496541,27.78,77497.0,240.4,-0.63735,0.00027,18.78335]
[1779391501981,27.78,77494.31,240.4,-0.63808,0.00027,18.7699]
[1779391507016,27.78,77495.71,240.4,-0.6377,0.00027,18.77692]
[1779391509323,27.78,77495.36,240.4,-0.63779,0.00027,18.77517]
[1779391509399,27.78,77495.72,240.4,-0.63769,0.00027,18.77698]
[1779391509883,27.78,77495.72,240.4,-0.63769,0.00027,18.77698]
[1779391510040,27.78,77502.54,240.4,-0.63585,0.00027,18.81088]
[1779391515075,27.78,77504.08,240.4,-0.63544,0.00027,18.81846]
[1779391518096,27.78,77501.03,240.4,-0.63626,0.00027,18.8034]
[1779391518893,27.78,77501.03,240.4,-0.63626,0.00027,18.8034]
[1779391519125,27.78,77501.03,240.4,-0.63626,0.00027,18.8034]
[1779391519476,27.78,77501.03,240.4,-0.63626,0.00027,18.8034]
[1779391520896,27.78,77501.32,240.4,-0.63618,0.00027,18.80485]
[1779391524900,27.78,77502.11,240.4,-0.63597,0.00027,18.80878]
[1779391526153,27.78,77496.69,240.4,-0.63743,0.00027,18.78188]
[1779391529908,27.78,77495.43,240.4,-0.63777,0.00027,18.77559]
[1779391529909,27.78,77495.43,240.4,-0.63777,0.00027,18.77559]
[1779391530409,27.78,77495.43,240.4,-0.63777,0.00027,18.77559]
[1779391530455,27.78,77497.67,240.4,-0.63717,0.00027,18.78676]
[1779391536223,27.78,77497.09,240.4,-0.63736,0.00027,18.77897]
[1779391537598,27.78,77497.09,240.4,-0.63736,0.00027,18.77897]
[1779391537649,27.78,77497.09,240.4,-0.63736,0.00027,18.77897]
[1779391537896,27.78,77496.44,240.4,-0.63753,0.00027,18.77572]
[1779391537898,27.78,77496.44,240.4,-0.63753,0.00027,18.77572]
[1779391538069,27.78,77496.44,240.4,-0.63753,0.00027,18.77572]
[1779391538087,27.78,77496.44,240.4,-0.63753,0.00027,18.77572]
[1779391538237,27.78,77494.93,240.4,-0.63794,0.00027,18.76817]
[1779391541258,27.78,77491.57,240.4,-0.63885,0.00027,18.75122]
[1779391541944,27.78,77491.57,240.4,-0.63885,0.00027,18.75122]
[1779391542965,27.78,77491.24,240.4,-0.63894,0.00027,18.74953]
[1779391543810,27.78,77493.31,240.4,-0.63838,0.00027,18.75991]
[1779391543933,27.78,77493.31,240.4,-0.63838,0.00027,18.75991]
[1779391544279,27.78,77501.98,240.4,-0.63605,0.00027,18.80308]
[1779391544931,27.78,77501.98,240.4,-0.63605,0.00027,18.80308]
[1779391545286,27.78,77504.51,240.4,-0.63537,0.00027,18.81555]
[1779391548433,27.78,77502.3,240.4,-0.63596,0.00027,18.80461]
[1779391548459,27.78,77500.97,240.4,-0.63632,0.00027,18.79802]
[1779391549435,27.78,77500.97,240.4,-0.63632,0.00027,18.79802]
[1779391549489,27.78,77500.81,240.4,-0.63637,0.00027,18.79722]
[1779391552335,27.78,77504.27,240.4,-0.63544,0.00027,18.81429]
[1779391558377,27.78,77503.67,240.4,-0.6356,0.00027,18.81121]
[1779391560948,27.78,77501.79,240.4,-0.63611,0.00027,18.8019]
[1779391561398,27.78,77501.0,240.4,-0.63633,0.00027,18.79798]
[1779391563450,27.78,77500.85,240.4,-0.63637,0.00027,18.79723]
[1779391563484,27.78,77500.72,240.4,-0.6364,0.00027,18.79658]
[1779391563951,27.78,77500.72,240.4,-0.6364,0.00027,18.79658]
[1779391564420,27.78,77497.02,240.4,-0.6374,0.00027,18.77818]
[1779391567125,27.78,77497.21,240.4,-0.63735,0.00027,18.77913]
[1779391567441,27.78,77495.87,240.4,-0.63771,0.00027,18.77245]
[1779391567945,27.78,77495.87,240.4,-0.63771,0.00027,18.77245]
[1779391567956,27.78,77495.87,240.4,-0.63771,0.00027,18.77245]
[1779391568448,27.78,77488.32,240.4,-0.63974,0.00027,18.73448]
[1779391569930,27.78,77486.38,240.4,-0.64027,0.00027,18.72462]
[1779391570294,27.78,77486.38,240.4,-0.64027,0.00027,18.72462]
[1779391570755,27.78,77483.62,240.4,-0.64101,0.00027,18.71058]
[1779391571105,27.78,77483.62,240.4,-0.64101,0.00027,18.71058]
[1779391579038,27.78,77483.47,240.4,-0.64105,0.00027,18.70985]
[1779391580758,27.78,77487.06,240.4,-0.64008,0.00027,18.72812]
[1779391581562,27.78,77490.62,240.4,-0.63912,0.00027,18.74611]
[1779391584476,27.78,77491.03,240.4,-0.63902,0.00027,18.74814]
[1779391586170,27.78,77489.47,240.4,-0.63944,0.00027,18.74022]
[1779391591633,27.77,77492.53,240.4,-0.63866,0.00027,18.75062]
[1779391596668,27.77,77491.05,240.4,-0.63906,0.00027,18.74304]
[1779391598357,27.77,77491.77,240.4,-0.63887,0.00027,18.74665]
[1779391598497,27.77,77491.77,240.4,-0.63887,0.00027,18.74665]
[1779391598622,27.77,77491.77,240.4,-0.63887,0.00027,18.74665]
[1779391598682,27.77,77496.37,240.4,-0.63763,0.00027,18.76969]
[1779391599689,27.77,77499.52,240.4,-0.63678,0.00027,18.78535]
[1779391604723,27.77,77498.7,240.4,-0.63701,0.00027,18.78114]
[1779391608802,27.77,77498.76,240.4,-0.637,0.00027,18.7813]
[1779391612881,27.77,77498.67,240.4,-0.63704,0.00027,18.78066]
[1779391614948,27.77,77500.24,240.4,-0.63662,0.00027,18.7884]
[1779391614995,27.76,77500.01,240.4,-0.63668,0.00027,18.78724]
[1779391615800,27.76,77504.5,240.4,-0.63547,0.00027,18.80945]
[1779391624864,27.76,77506.85,240.4,-0.63485,0.00027,18.82069]
[1779391626382,27.76,77506.85,240.4,-0.63485,0.00027,18.82069]
[1779391632563,27.76,77506.11,240.4,-0.63506,0.00027,18.81689]
[1779391632623,27.76,77506.1,240.4,-0.63507,0.00027,18.81672]
[1779391633927,27.76,77502.89,240.4,-0.63594,0.00027,18.80081]
[1779391638962,27.75,77503.02,240.4,-0.63592,0.00027,18.8013]
[1779391645007,27.75,77503.66,240.4,-0.63576,0.00027,18.80429]
[1779391651046,27.75,77503.0,240.4,-0.63598,0.00027,18.79601]
[1779391655705,27.75,77502.61,240.4,-0.63609,0.00027,18.79399]
[1779391655734,27.75,77502.61,240.4,-0.63609,0.00027,18.79394]
[1779391655805,27.75,77502.61,240.4,-0.63609,0.00027,18.79394]
[1779391656081,27.75,77503.02,240.4,-0.63598,0.00027,18.79597]
[1779391660588,27.75,77503.24,240.4,-0.63592,0.00027,18.79697]
[1779391661589,27.75,77503.17,240.4,-0.63595,0.00027,18.79657]
[1779391662089,27.75,77502.43,240.4,-0.63615,0.00027,18.7929]
[1779391662590,27.75,77502.43,240.4,-0.63615,0.00027,18.7929]
[1779391662591,27.75,77502.43,240.4,-0.63615,0.00027,18.7929]
[1779391666170,27.75,77502.62,240.4,-0.6361,0.00027,18.79378]
[1779391666234,27.75,77502.62,240.4,-0.6361,0.00027,18.79378]
[1779391666574,27.75,77502.62,240.4,-0.6361,0.00027,18.79378]
[1779391666643,27.75,77502.86,240.4,-0.63604,0.00027,18.79492]
[1779391667089,27.75,77502.86,240.4,-0.63604,0.00027,18.79492]
[1779391667158,27.75,77513.68,240.4,-0.63311,0.00027,18.84797]
[1779391668165,27.75,77517.12,240.4,-0.63218,0.00027,18.86458]
[1779391670055,27.74,77516.62,240.4,-0.63232,0.00027,18.8621]
[1779391670179,27.74,77512.66,240.4,-0.6334,0.00027,18.84282]
[1779391672487,27.74,77511.32,240.4,-0.63376,0.00027,18.83624]
[1779391676330,27.74,77511.47,240.4,-0.63373,0.00027,18.83677]
[1779391677626,27.74,77511.53,240.4,-0.63372,0.00027,18.83701]
[1779391677727,27.74,77511.38,240.4,-0.63377,0.00027,18.83618]
[1779391683278,27.74,77509.97,240.4,-0.63416,0.00027,18.82903]
[1779391684657,27.74,77509.97,240.4,-0.63416,0.00027,18.82903]
[1779391687955,27.73,77510.5,240.4,-0.63403,0.00027,18.83141]
[1779391693348,27.73,77510.44,240.4,-0.63407,0.00027,18.83081]
[1779391698383,27.73,77511.01,240.4,-0.63393,0.00027,18.83332]
[1779391700397,27.72,77506.7,240.4,-0.6351,0.00027,18.81206]
[1779391701144,27.72,77506.7,240.4,-0.6351,0.00027,18.81206]
[1779391701644,27.72,77506.7,240.4,-0.6351,0.00027,18.81206]
[1779391702145,27.72,77504.58,240.4,-0.63568,0.00027,18.80153]
[1779391702410,27.72,77504.56,240.4,-0.63569,0.00027,18.80143]
[1779391707655,27.72,77503.53,240.4,-0.63598,0.00027,18.79613]
[1779391707756,27.72,77504.41,240.4,-0.63574,0.00027,18.8004]
[1779391715502,27.72,77503.11,240.4,-0.63614,0.00027,18.78882]
[1779391720538,27.71,77503.65,240.4,-0.63601,0.00027,18.79129]
[1779391723933,27.71,77503.75,240.4,-0.63599,0.00027,18.79167]
[1779391724322,27.71,77503.75,240.4,-0.63599,0.00027,18.79167]
[1779391730608,27.71,77504.9,240.4,-0.63568,0.00027,18.79724]
[1779391731221,27.71,77504.9,240.4,-0.63568,0.00027,18.79724]
[1779391731294,27.71,77504.9,240.4,-0.63568,0.00027,18.79724]
[1779391731615,27.71,77505.88,240.4,-0.63542,0.00027,18.80206]
[1779391736650,27.71,77507.23,240.4,-0.63506,0.00027,18.80857]
[1779391740759,27.71,77506.72,240.4,-0.63521,0.00027,18.80596]
[1779391740789,27.71,77506.72,240.4,-0.63521,0.00027,18.80596]
[1779391740861,27.71,77506.1,240.4,-0.63538,0.00027,18.80283]
[1779391741702,27.71,77506.1,240.4,-0.63538,0.00027,18.80283]
[1779391741804,27.71,77502.93,240.4,-0.63624,0.00027,18.78711]
[1779391744207,27.71,77502.95,240.4,-0.63623,0.00027,18.78721]
[1779391744708,27.71,77502.95,240.4,-0.63623,0.00027,18.78721]
[1779391746721,27.71,77500.01,240.4,-0.63704,0.00027,18.77245]
[1779391751755,27.7,77499.86,240.4,-0.63709,0.00027,18.77151]
[1779391757843,27.7,77499.83,240.4,-0.63711,0.00027,18.77116]
[1779391758247,27.7,77498.89,240.4,-0.63737,0.00027,18.76638]
[1779391758690,27.7,77498.89,240.4,-0.63737,0.00027,18.76638]
[1779391758819,27.7,77498.89,240.4,-0.63737,0.00027,18.76638]
[1779391758841,27.7,77467.27,240.4,-0.64589,0.00027,18.60406]
[1779391759559,27.7,77467.27,240.4,-0.64589,0.00027,18.60406]
[1779391759729,27.7,77467.27,240.4,-0.64589,0.00027,18.60406]
[1779391760598,27.7,77465.86,240.4,-0.64627,0.00027,18.59654]
[1779391760698,27.7,77465.86,240.4,-0.64627,0.00027,18.59654]
[1779391760818,27.7,77457.91,240.4,-0.6484,0.00027,18.55434]
[1779391761271,27.7,77457.91,240.4,-0.6484,0.00027,18.55434]
[1779391761311,27.7,77457.91,240.4,-0.6484,0.00027,18.55434]
[1779391761573,27.7,77457.91,240.4,-0.6484,0.00027,18.55434]
[1779391761826,27.7,77461.98,240.4,-0.64731,0.00027,18.57605]
[1779391764199,27.7,77463.91,240.4,-0.64679,0.00027,18.58629]
[1779391767472,27.7,77462.89,240.4,-0.64707,0.00027,18.58087]
[1779391768459,27.7,77465.39,240.4,-0.6464,0.00027,18.5941]
[1779391771697,27.7,77465.27,240.4,-0.64643,0.00027,18.59349]
[1779391771904,27.7,77469.28,240.4,-0.64538,0.00027,18.60974]
[1779391776937,27.7,77468.99,240.4,-0.64546,0.00027,18.60822]
[1779391781972,27.7,77468.63,240.4,-0.64556,0.00027,18.60634]
[1779391784993,27.7,77473.92,240.4,-0.64414,0.00027,18.63404]
[1779391787007,27.7,77477.65,240.4,-0.64313,0.00027,18.65346]
[1779391792272,27.7,77475.65,240.4,-0.64367,0.00027,18.64313]
[1779391799091,27.7,77475.8,240.4,-0.64362,0.00027,18.64401]
[1779391804126,27.7,77478.24,240.4,-0.64296,0.00027,18.65671]
[1779391809161,27.7,77476.6,240.4,-0.6434,0.00027,18.64818]
[1779391815221,27.7,77477.17,240.4,-0.64326,0.00027,18.65102]
[1779391816225,27.7,77482.2,240.4,-0.6419,0.00027,18.67697]
[1779391817499,27.7,77482.2,240.4,-0.6419,0.00027,18.67697]
[1779391817870,27.7,77484.33,240.4,-0.64133,0.00027,18.68789]
[1779391818292,27.7,77484.33,240.4,-0.64133,0.00027,18.68789]
[1779391818292,27.7,77484.33,240.4,-0.64133,0.00027,18.68789]
[1779391818702,27.7,77496.53,240.4,-0.63804,0.00027,18.74976]
[1779391819294,27.7,77496.53,240.4,-0.63804,0.00027,18.74976]
[1779391819395,27.7,77496.67,240.4,-0.638,0.00027,18.75043]
[1779391822801,27.7,77494.97,240.4,-0.63846,0.00027,18.74184]
[1779391822897,27.7,77491.92,240.4,-0.63929,0.00027,18.72642]
[1779391823274,27.7,77494.95,240.4,-0.63847,0.00027,18.74171]
[1779391824281,27.7,77497.71,240.4,-0.63772,0.00027,18.75556]
[1779391826836,27.7,77498.32,240.4,-0.63756,0.00027,18.75859]
[1779391826997,27.7,77498.32,240.4,-0.63756,0.00027,18.75859]
[1779391828309,27.7,77501.79,240.4,-0.63662,0.00027,18.77584]
[1779391833348,27.7,77503.28,240.4,-0.63626,0.00027,18.77832]
[1779391838612,27.7,77502.37,240.4,-0.63651,0.00027,18.77371]
[1779391838725,27.7,77502.37,240.4,-0.63651,0.00027,18.77371]
[1779391838822,27.7,77502.38,240.4,-0.63651,0.00027,18.77374]
[1779391839824,27.7,77502.38,240.4,-0.63651,0.00027,18.77374]
[1779391839824,27.7,77502.38,240.4,-0.63651,0.00027,18.77374]
[1779391839869,27.7,77499.55,240.4,-0.63728,0.00027,18.75958]
[1779391840876,27.7,77499.55,240.4,-0.63728,0.00027,18.75958]
[1779391843420,27.69,77492.94,240.4,-0.63907,0.00027,18.72623]
[1779391848455,27.69,77492.88,240.4,-0.63909,0.00027,18.72583]
[1779391850840,27.69,77493.1,240.4,-0.63904,0.00027,18.72692]
[1779391850875,27.69,77494.15,240.4,-0.63875,0.00027,18.7322]
[1779391851838,27.69,77494.15,240.4,-0.63875,0.00027,18.7322]
[1779391853343,27.69,77494.63,240.4,-0.63863,0.00027,18.73457]
[1779391853343,27.69,77494.63,240.4,-0.63863,0.00027,18.73457]
[1779391856413,27.69,77499.21,240.4,-0.63739,0.00027,18.75748]
[1779391860943,27.69,77498.28,240.4,-0.63765,0.00027,18.75268]
[1779391861035,27.69,77498.28,240.4,-0.63765,0.00027,18.75268]
[1779391866583,27.69,77500.79,240.4,-0.63698,0.00027,18.7651]
[1779391867883,27.69,77500.79,240.4,-0.63698,0.00027,18.7651]
[1779391867909,27.69,77500.79,240.4,-0.63698,0.00027,18.7651]
[1779391868859,27.69,77501.38,240.4,-0.63682,0.00027,18.76802]
[1779391868957,27.69,77498.32,240.4,-0.63765,0.00027,18.7527]
[1779391869503,27.69,77498.32,240.4,-0.63765,0.00027,18.7527]
[1779391869604,27.69,77495.98,240.4,-0.63828,0.00027,18.74095]
[1779391870778,27.69,77495.98,240.4,-0.63828,0.00027,18.74095]
[1779391870815,27.69,77493.58,240.4,-0.63894,0.00027,18.72881]
[1779391871618,27.69,77489.39,240.4,-0.64007,0.00027,18.70755]
[1779391872159,27.69,77489.39,240.4,-0.64007,0.00027,18.70755]
[1779391872625,27.69,77490.53,240.4,-0.63976,0.00027,18.71333]
[1779391874368,27.69,77491.3,240.4,-0.63955,0.00027,18.71723]
[1779391874868,27.69,77491.3,240.4,-0.63955,0.00027,18.71723]
[1779391882060,27.69,77491.08,240.4,-0.63962,0.00027,18.71601]
[1779391882702,27.69,77491.19,240.4,-0.63959,0.00027,18.71654]
[1779391887737,27.68,77491.94,240.4,-0.63939,0.00027,18.72028]
[1779391892774,27.68,77490.19,240.4,-0.6399,0.00027,18.70649]
[1779391897812,27.68,77490.85,240.4,-0.63972,0.00027,18.7098]
[1779391900898,27.68,77491.23,240.4,-0.63962,0.00027,18.7117]
[1779391900898,27.68,77491.23,240.4,-0.63962,0.00027,18.7117]
[1779391901899,27.68,77491.24,240.4,-0.63962,0.00027,18.71171]
[1779391902000,27.68,77494.08,240.4,-0.63886,0.00027,18.72606]
[1779391903400,27.68,77493.94,240.4,-0.63889,0.00027,18.72535]
[1779391903967,27.68,77493.94,240.4,-0.63889,0.00027,18.72535]
[1779391904068,27.68,77497.01,240.4,-0.63807,0.00027,18.74075]
[1779391906536,27.68,77499.37,240.4,-0.63743,0.00027,18.75258]
[1779391906874,27.68,77497.3,240.4,-0.63799,0.00027,18.74218]
[1779391907408,27.68,77497.3,240.4,-0.63799,0.00027,18.74218]
[1779391907881,27.68,77495.09,240.4,-0.63859,0.00027,18.73101]
[1779391908409,27.68,77495.09,240.4,-0.63859,0.00027,18.73101]
[1779391908889,27.68,77496.03,240.4,-0.63834,0.00027,18.7357]
[1779391912414,27.68,77496.27,240.4,-0.63828,0.00027,18.73678]
[1779391912414,27.68,77496.27,240.4,-0.63828,0.00027,18.73678]
[1779391912917,27.68,77496.89,240.4,-0.63812,0.00027,18.73986]
[1779391913415,27.68,77496.89,240.4,-0.63812,0.00027,18.73986]
[1779391913923,27.68,77497.76,240.4,-0.63788,0.00027,18.74419]
[1779391915417,27.68,77498.55,240.4,-0.63767,0.00027,18.74811]
[1779391915918,27.68,77498.55,240.4,-0.63767,0.00027,18.74811]
[1779391919923,27.68,77498.3,240.4,-0.63775,0.00027,18.74667]
[1779391919966,27.67,77498.26,240.4,-0.63777,0.00027,18.74638]
[1779391920424,27.67,77498.26,240.4,-0.63777,0.00027,18.74638]
[1779391920924,27.67,77498.26,240.4,-0.63777,0.00027,18.74638]
[1779391925008,27.67,77495.37,240.4,-0.63856,0.00027,18.73164]
[1779391930038,27.67,77494.55,240.4,-0.63879,0.00027,18.72733]
[1779391935073,27.67,77494.22,240.4,-0.63889,0.00027,18.7255]
[1779391940109,27.67,77492.61,240.4,-0.63933,0.00027,18.7172]
[1779391940452,27.67,77492.61,240.4,-0.63933,0.00027,18.7172]
[1779391940951,27.67,77492.61,240.4,-0.63933,0.00027,18.7172]
[1779391943953,27.67,77492.8,240.4,-0.63929,0.00027,18.71808]
[1779391943954,27.67,77492.8,240.4,-0.63929,0.00027,18.71808]
[1779391944137,27.67,77493.26,240.4,-0.63916,0.00027,18.72038]
[1779391946457,27.66,77494.05,240.4,-0.63895,0.00027,18.72432]
[1779391946457,27.66,77494.05,240.4,-0.63895,0.00027,18.72432]
[1779391947160,27.66,77493.14,240.4,-0.6392,0.00027,18.71968]
[1779391949459,27.66,77493.85,240.4,-0.63901,0.00027,18.72322]
[1779391950181,27.66,77494.06,240.4,-0.63896,0.00027,18.72425]
[1779391955469,27.66,77494.36,240.4,-0.63891,0.00027,18.72082]
[1779391955970,27.66,77494.36,240.4,-0.63891,0.00027,18.72082]
[1779391958473,27.66,77494.31,240.4,-0.63893,0.00027,18.72045]
[1779391958474,27.66,77494.31,240.4,-0.63893,0.00027,18.72045]
[1779391958974,27.66,77494.31,240.4,-0.63893,0.00027,18.72045]
[1779391958974,27.66,77494.31,240.4,-0.63893,0.00027,18.72045]
[1779391961192,27.66,77493.95,240.4,-0.63904,0.00027,18.71854]
[1779391961258,27.66,77494.13,240.4,-0.63899,0.00027,18.71942]
[1779391963183,27.66,77494.13,240.4,-0.63899,0.00027,18.71942]
[1779391963981,27.66,77495.53,240.4,-0.63861,0.00027,18.72646]
[1779391964984,27.66,77495.09,240.4,-0.63874,0.00027,18.72417]
[1779391965084,27.66,77495.63,240.4,-0.63859,0.00027,18.72686]
[1779391965484,27.66,77495.63,240.4,-0.63859,0.00027,18.72686]
[1779391965985,27.66,77495.63,240.4,-0.63859,0.00027,18.72686]
[1779391972495,27.66,77494.62,240.4,-0.63888,0.00027,18.72155]
[1779391972495,27.66,77494.62,240.4,-0.63888,0.00027,18.72155]
[1779391972997,27.66,77494.62,240.4,-0.63888,0.00027,18.72155]
[1779391972997,27.66,77494.62,240.4,-0.63888,0.00027,18.72155]
[1779391982352,27.65,77496.32,240.4,-0.63843,0.00027,18.7298]
[1779391982387,27.65,77496.32,240.4,-0.63843,0.00027,18.7298]
[1779391982487,27.65,77496.32,240.4,-0.63844,0.00027,18.72976]
[1779391983868,27.65,77496.32,240.4,-0.63844,0.00027,18.72976]
[1779391983872,27.65,77496.32,240.4,-0.63844,0.00027,18.72976]
[1779391983901,27.65,77496.32,240.4,-0.63844,0.00027,18.72976]
[1779391984028,27.65,77496.32,240.4,-0.63844,0.00027,18.72976]
[1779391984442,27.65,77496.82,240.4,-0.6383,0.00027,18.73225]
[1779391984677,27.65,77496.82,240.4,-0.6383,0.00027,18.73225]
[1779391984787,27.65,77496.82,240.4,-0.6383,0.00027,18.73225]
[1779391985013,27.65,77496.82,240.4,-0.6383,0.00027,18.73225]
[1779391985055,27.65,77508.62,240.4,-0.6351,0.00027,18.79109]
[1779391985433,27.65,77514.46,240.4,-0.63351,0.00027,18.81977]
[1779391987827,27.65,77515.4,240.4,-0.63326,0.00027,18.82432]
[1779391993094,27.65,77516.83,240.4,-0.63287,0.00027,18.8312]
[1779391998524,27.65,77519.54,240.4,-0.63215,0.00027,18.84406]
[1779392001430,27.65,77519.54,240.4,-0.63215,0.00027,18.84406]
[1779392003562,27.64,77515.9,240.4,-0.63316,0.00027,18.82614]
[1779392008597,27.64,77514.31,240.4,-0.6336,0.00027,18.81819]
[1779392009943,27.64,77514.31,240.4,-0.6336,0.00027,18.81819]
[1779392010431,27.64,77514.29,240.4,-0.63361,0.00027,18.81806]
[1779392010453,27.64,77514.29,240.4,-0.63361,0.00027,18.81806]
[1779392010611,27.64,77507.81,240.4,-0.63538,0.00027,18.78615]
[1779392011618,27.64,77504.22,240.4,-0.63639,0.00027,18.76344]
[1779392014343,27.64,77501.92,240.4,-0.63701,0.00027,18.75189]
[1779392014657,27.64,77501.92,240.4,-0.63701,0.00027,18.75189]
[1779392015022,27.64,77501.92,240.4,-0.63701,0.00027,18.75189]
[1779392015117,27.64,77504.1,240.4,-0.63642,0.00027,18.76274]
[1779392015648,27.64,77510.99,240.4,-0.63455,0.00027,18.79685]
[1779392020683,27.64,77514.48,240.4,-0.63361,0.00027,18.8138]
[1779392025720,27.63,77514.61,240.4,-0.63359,0.00027,18.81422]
[1779392030755,27.63,77514.37,240.4,-0.63366,0.00027,18.81283]
[1779392035790,27.63,77514.31,240.4,-0.63369,0.00027,18.81232]
[1779392040826,27.63,77515.64,240.4,-0.63335,0.00027,18.8186]
[1779392043060,27.63,77515.72,240.4,-0.63333,0.00027,18.81894]
[1779392043157,27.62,77511.97,240.4,-0.63435,0.00027,18.80048]
[1779392045204,27.62,77511.44,240.4,-0.6345,0.00027,18.79787]
[1779392045210,27.62,77511.44,240.4,-0.6345,0.00027,18.79787]
[1779392045558,27.62,77511.36,240.4,-0.63452,0.00027,18.79744]
[1779392045590,27.62,77511.36,240.4,-0.63452,0.00027,18.79744]
[1779392046090,27.62,77511.36,240.4,-0.63452,0.00027,18.79744]
[1779392046186,27.62,77503.41,240.4,-0.63669,0.00027,18.75792]
[1779392046916,27.62,77503.41,240.4,-0.63669,0.00027,18.75792]
[1779392048237,27.62,77500.65,240.4,-0.63744,0.00027,18.74411]
[1779392048882,27.62,77503.51,240.4,-0.63667,0.00027,18.75828]
[1779392053917,27.62,77504.65,240.4,-0.63638,0.00027,18.7637]
[1779392059959,27.61,77503.29,240.4,-0.63676,0.00027,18.75663]
[1779392066000,27.61,77503.64,240.4,-0.63668,0.00027,18.75811]
[1779392069022,27.61,77506.7,240.4,-0.63586,0.00027,18.77322]
[1779392071036,27.61,77509.71,240.4,-0.63508,0.00027,18.78319]
[1779392073069,27.61,77515.85,240.4,-0.63341,0.00027,18.81327]
[1779392073365,27.61,77515.85,240.4,-0.63341,0.00027,18.81327]
[1779392077097,27.61,77520.77,240.4,-0.63208,0.00027,18.83703]
[1779392082132,27.6,77520.26,240.4,-0.63223,0.00027,18.83435]
[1779392085139,27.6,77520.33,240.4,-0.63222,0.00027,18.83458]
[1779392091195,27.6,77518.64,240.4,-0.6327,0.00027,18.826]
[1779392097236,27.59,77517.3,240.4,-0.63309,0.00027,18.81912]
[1779392100755,27.59,77517.66,240.4,-0.633,0.00027,18.82071]
[1779392102472,27.59,77521.77,240.4,-0.63188,0.00027,18.84061]
[1779392102497,27.59,77521.77,240.4,-0.63188,0.00027,18.84061]
[1779392103287,27.59,77527.74,240.4,-0.63025,0.00027,18.86934]
[1779392103989,27.59,77527.74,240.4,-0.63025,0.00027,18.86934]
[1779392104273,27.59,77527.74,240.4,-0.63025,0.00027,18.86934]
[1779392104298,27.59,77532.52,240.4,-0.62894,0.00027,18.89212]
[1779392104524,27.59,77532.52,240.4,-0.62894,0.00027,18.89212]
[1779392105304,27.59,77541.01,240.4,-0.62661,0.00027,18.93214]
[1779392106311,27.59,77552.69,240.4,-0.6234,0.00028,18.98613]
[1779392109332,27.59,77553.56,240.4,-0.62317,0.00028,18.98998]
[1779392112993,27.58,77553.31,240.4,-0.62325,0.00028,18.98871]
[1779392113321,27.58,77553.31,240.4,-0.62325,0.00028,18.98871]
[1779392114080,27.58,77555.29,240.4,-0.62271,0.00028,18.99769]
[1779392117377,27.58,77555.89,240.4,-0.62255,0.00028,19.00028]
[1779392119877,27.58,77553.03,240.4,-0.62334,0.00028,18.98715]
[1779392121428,27.58,77549.58,240.4,-0.6243,0.00028,18.97125]
[1779392127463,27.57,77551.62,240.4,-0.62376,0.00028,18.98022]
[1779392133505,27.57,77551.46,240.4,-0.62386,0.00028,18.97433]
[1779392138543,27.57,77549.83,240.4,-0.62432,0.00028,18.96657]
[1779392140991,27.57,77549.9,240.4,-0.62431,0.00028,18.96684]
[1779392141497,27.56,77551.07,240.4,-0.62399,0.00028,18.97218]
[1779392141880,27.56,77551.07,240.4,-0.62399,0.00028,18.97218]
[1779392142409,27.56,77551.07,240.4,-0.62399,0.00028,18.97218]
[1779392142543,27.56,77553.44,240.4,-0.62334,0.00028,18.98303]
[1779392142547,27.56,77553.44,240.4,-0.62334,0.00028,18.98303]
[1779392142685,27.56,77558.82,240.4,-0.62185,0.00028,19.00751]
[1779392143592,27.56,77562.28,240.4,-0.6209,0.00028,19.02308]
[1779392144598,27.56,77565.69,240.4,-0.61996,0.00028,19.03834]
[1779392150277,27.56,77566.65,240.4,-0.6197,0.00028,19.04245]
[1779392155675,27.56,77572.1,240.4,-0.61821,0.00028,19.06635]
[1779392161232,27.56,77572.16,240.4,-0.6182,0.00028,19.06653]
[1779392161569,27.56,77572.23,240.4,-0.61818,0.00028,19.06682]
[1779392161865,27.56,77579.03,240.4,-0.6163,0.00028,19.09656]
[1779392162710,27.56,77579.03,240.4,-0.6163,0.00028,19.09656]
[1779392167995,27.55,77580.4,240.4,-0.61593,0.00028,19.10236]
[1779392169147,27.55,77575.27,240.4,-0.61736,0.00028,19.07995]
[1779392170153,27.55,77575.27,240.4,-0.61736,0.00028,19.07995]
[1779392170286,27.55,77575.27,240.4,-0.61736,0.00028,19.07995]
[1779392170372,27.55,77571.47,240.4,-0.61841,0.00028,19.06322]
[1779392171794,27.55,77568.19,240.4,-0.61932,0.00028,19.04865]
[1779392174281,27.55,77568.5,240.4,-0.61924,0.00028,19.05001]
[1779392174613,27.55,77568.24,240.4,-0.61931,0.00028,19.04883]
[1779392179850,27.55,77564.38,240.4,-0.62038,0.00028,19.03152]
[1779392185026,27.55,77565.84,240.4,-0.61999,0.00028,19.03791]
[1779392190928,27.54,77566.74,240.4,-0.61976,0.00028,19.04166]
[1779392195962,27.54,77564.19,240.4,-0.6205,0.00028,19.02528]
[1779392200998,27.54,77564.58,240.4,-0.62041,0.00028,19.02686]
[1779392204269,27.54,77565.86,240.4,-0.62006,0.00028,19.03252]
[1779392205224,27.54,77565.71,240.4,-0.6201,0.00028,19.03181]
[1779392205297,27.54,77565.71,240.4,-0.6201,0.00028,19.03181]
[1779392207862,27.54,77565.02,240.4,-0.6203,0.00028,19.02862]
[1779392213082,27.53,77566.6,240.4,-0.61988,0.00028,19.03546]
[1779392214566,27.53,77566.56,240.4,-0.61989,0.00028,19.03524]
[1779392214935,27.53,77566.56,240.4,-0.61989,0.00028,19.03524]
[1779392214957,27.53,77566.56,240.4,-0.61989,0.00028,19.03524]
[1779392215139,27.53,77566.56,240.4,-0.61989,0.00028,19.03524]
[1779392215159,27.53,77570.02,240.4,-0.61893,0.00028,19.05061]
[1779392215962,27.53,77570.02,240.4,-0.61893,0.00028,19.05061]
[1779392216103,27.53,77574.27,240.4,-0.61776,0.00028,19.06937]
[1779392221138,27.53,77575.77,240.4,-0.61735,0.00028,19.07584]
[1779392223152,27.53,77578.87,240.4,-0.61649,0.00028,19.08935]
[1779392226377,27.53,77574.55,240.4,-0.6177,0.00028,19.07037]
[1779392228189,27.53,77580.05,240.4,-0.61617,0.00028,19.09437]
[1779392233228,27.52,77581.38,240.4,-0.61581,0.00028,19.09998]
[1779392236909,27.52,77580.41,240.4,-0.61609,0.00028,19.09569]
[1779392237095,27.52,77580.41,240.4,-0.61609,0.00028,19.09569]
[1779392237260,27.52,77572.06,240.4,-0.61841,0.00028,19.05908]
[1779392243302,27.52,77570.04,240.4,-0.61898,0.00028,19.04993]
[1779392245215,27.52,77570.04,240.4,-0.61898,0.00028,19.04993]
[1779392245269,27.52,77570.04,240.4,-0.61898,0.00028,19.04993]
[1779392245300,27.52,77570.04,240.4,-0.61898,0.00028,19.04993]
[1779392245320,27.52,77568.69,240.4,-0.61936,0.00028,19.04387]
[1779392249441,27.52,77568.92,240.4,-0.6193,0.00028,19.04481]
[1779392259418,27.51,77567.09,240.4,-0.61985,0.00028,19.03158]
[1779392260556,27.51,77567.09,240.4,-0.61985,0.00028,19.03158]
[1779392260941,27.51,77567.09,240.4,-0.61985,0.00028,19.03158]
[1779392261432,27.51,77568.49,240.4,-0.61947,0.00028,19.03778]
[1779392266467,27.51,77569.46,240.4,-0.61921,0.00028,19.04196]
[1779392271502,27.51,77570.14,240.4,-0.61902,0.00028,19.04495]
[1779392276537,27.51,77570.27,240.4,-0.61899,0.00028,19.04549]
[1779392281572,27.51,77569.12,240.4,-0.61931,0.00028,19.04034]
[1779392288621,27.51,77569.38,240.4,-0.61925,0.00028,19.04129]
[1779392291199,27.51,77571.61,240.4,-0.61863,0.00028,19.05118]
[1779392291549,27.51,77571.61,240.4,-0.61863,0.00028,19.05118]
[1779392291643,27.51,77578.03,240.4,-0.61685,0.00028,19.07941]
[1779392295670,27.5,77581.07,240.4,-0.61601,0.00028,19.09259]
[1779392300706,27.5,77582.26,240.4,-0.61569,0.00028,19.09758]
[1779392306748,27.5,77582.24,240.4,-0.61571,0.00028,19.09732]
[1779392311784,27.5,77580.07,240.4,-0.61635,0.00028,19.08298]
[1779392316819,27.49,77581.69,240.4,-0.61591,0.00028,19.0899]
[1779392321210,27.49,77581.5,240.4,-0.61597,0.00028,19.08899]
[1779392325360,27.49,77581.16,240.4,-0.61607,0.00028,19.08741]
[1779392330917,27.49,77581.69,240.4,-0.61593,0.00028,19.08954]
[1779392336959,27.49,77580.95,240.4,-0.61615,0.00028,19.08617]
[1779392337966,27.49,77577.3,240.4,-0.61717,0.00028,19.07021]
[1779392341994,27.48,77573.33,240.4,-0.61828,0.00028,19.05258]
[1779392346026,27.48,77568.12,240.4,-0.61973,0.00028,19.02929]
[1779392351061,27.48,77567.99,240.4,-0.61978,0.00028,19.02853]
[1779392356095,27.48,77570.14,240.4,-0.6192,0.00028,19.03795]
[1779392361130,27.47,77571.61,240.4,-0.6188,0.00028,19.04429]
[1779392365776,27.47,77570.61,240.4,-0.61909,0.00028,19.0397]
[1779392365828,27.47,77570.61,240.4,-0.61909,0.00028,19.0397]
[1779392365850,27.47,77570.61,240.4,-0.61909,0.00028,19.0397]
[1779392365947,27.47,77570.61,240.4,-0.61909,0.00028,19.0397]
[1779392366423,27.47,77570.61,240.4,-0.61909,0.00028,19.0397]
[1779392366487,27.47,77566.77,240.4,-0.62016,0.00028,19.02251]
[1779392367173,27.47,77560.82,240.4,-0.62181,0.00028,18.99564]
[1779392368465,27.47,77560.82,240.4,-0.62181,0.00028,18.99564]
[1779392368488,27.47,77560.82,240.4,-0.62181,0.00028,18.99564]
[1779392368516,27.47,77560.82,240.4,-0.62181,0.00028,18.99564]
[1779392368533,27.47,77560.82,240.4,-0.62181,0.00028,18.99564]
[1779392368578,27.47,77560.94,240.4,-0.62177,0.00028,18.99617]
[1779392368704,27.47,77560.94,240.4,-0.62177,0.00028,18.99617]
[1779392369636,27.47,77560.94,240.4,-0.62177,0.00028,18.99617]
[1779392369187,27.47,77566.81,240.4,-0.62015,0.00028,19.02264]
[1779392374222,27.47,77569.12,240.4,-0.61954,0.00028,19.02805]
[1779392375810,27.47,77569.12,240.4,-0.61954,0.00028,19.02805]
[1779392376236,27.47,77572.66,240.4,-0.61856,0.00028,19.04374]
[1779392381533,27.47,77573.32,240.4,-0.61838,0.00028,19.04661]
[1779392387312,27.46,77571.45,240.4,-0.61892,0.00028,19.03809]
[1779392392349,27.46,77572.67,240.4,-0.61859,0.00028,19.04334]
[1779392397384,27.46,77572.44,240.4,-0.61867,0.00028,19.04215]
[1779392401479,27.46,77571.88,240.4,-0.61883,0.00028,19.03956]
[1779392402429,27.46,77578.68,240.4,-0.61694,0.00028,19.06954]
[1779392404446,27.46,77581.91,240.4,-0.61604,0.00028,19.08362]
[1779392405475,27.46,77581.91,240.4,-0.61604,0.00028,19.08362]
[1779392411495,27.46,77582.05,240.4,-0.61601,0.00028,19.08413]
[1779392416529,27.45,77582.04,240.4,-0.61602,0.00028,19.08401]
[1779392421565,27.45,77582.14,240.4,-0.616,0.00028,19.08436]
[1779392427612,27.45,77580.44,240.4,-0.61647,0.00028,19.07687]
[1779392432647,27.45,77581.74,240.4,-0.61614,0.00028,19.07769]
[1779392435296,27.45,77581.13,240.4,-0.61632,0.00028,19.075]
[1779392435668,27.45,77575.12,240.4,-0.61799,0.00028,19.04861]
[1779392440702,27.45,77572.73,240.4,-0.61867,0.00028,19.03784]
[1779392446179,27.44,77573.19,240.4,-0.61855,0.00028,19.03974]
[1779392446778,27.44,77572.02,240.4,-0.61888,0.00028,19.03448]
[1779392446849,27.44,77570.77,240.4,-0.61923,0.00028,19.02891]
[1779392453795,27.44,77571.77,240.4,-0.61896,0.00028,19.03317]
[1779392458830,27.44,77571.73,240.4,-0.61898,0.00028,19.03285]
[1779392462469,27.44,77571.09,240.4,-0.61916,0.00028,19.02994]
[1779392468900,27.43,77570.98,240.4,-0.61921,0.00028,19.02921]
[1779392471206,27.43,77570.95,240.4,-0.61922,0.00028,19.02905]
[1779392475936,27.43,77570.98,240.4,-0.61922,0.00028,19.02909]
[1779392476036,27.43,77570.98,240.4,-0.61922,0.00028,19.02909]
[1779392477567,27.43,77569.63,240.4,-0.6196,0.00028,19.02301]
[1779392477668,27.43,77564.74,240.4,-0.62096,0.00028,19.00101]
[1779392481351,27.43,77563.5,240.4,-0.6213,0.00028,18.99536]
[1779392483794,27.43,77564.94,240.4,-0.62091,0.00028,19.00183]
[1779392483823,27.43,77564.94,240.4,-0.62091,0.00028,19.00183]
[1779392487890,27.43,77560.79,240.4,-0.62206,0.00028,18.98298]
[1779392487896,27.43,77560.79,240.4,-0.62206,0.00028,18.98298]
[1779392487934,27.43,77560.79,240.4,-0.62206,0.00028,18.98298]
[1779392487972,27.43,77560.79,240.4,-0.62206,0.00028,18.98298]
[1779392488035,27.43,77565.28,240.4,-0.62082,0.00028,19.00332]
[1779392489042,27.43,77568.3,240.4,-0.61998,0.00028,19.01689]
[1779392491056,27.43,77572.37,240.4,-0.61888,0.00028,19.03022]
[1779392496091,27.43,77572.55,240.4,-0.61884,0.00028,19.03085]
[1779392501126,27.42,77572.96,240.4,-0.61873,0.00028,19.03251]
[1779392506161,27.42,77572.97,240.4,-0.61874,0.00028,19.0324]
[1779392511690,27.42,77572.63,240.4,-0.61885,0.00028,19.03076]
[1779392512000,27.42,77572.62,240.4,-0.61885,0.00028,19.03069]
[1779392512203,27.42,77570.14,240.4,-0.61954,0.00028,19.01959]
[1779392515309,27.42,77568.94,240.4,-0.61988,0.00028,19.01417]
[1779392515388,27.42,77568.94,240.4,-0.61988,0.00028,19.01417]
[1779392516232,27.42,77561.24,240.4,-0.62202,0.00028,18.97933]
[1779392516896,27.42,77561.24,240.4,-0.62202,0.00028,18.97933]
[1779392519087,27.42,77560.41,240.4,-0.62225,0.00028,18.97554]
[1779392519766,27.42,77560.41,240.4,-0.62225,0.00028,18.97554]
[1779392523318,27.42,77560.07,240.4,-0.62235,0.00028,18.97397]
[1779392524672,27.42,77546.53,240.4,-0.6261,0.00028,18.91129]
[1779392525088,27.42,77546.53,240.4,-0.6261,0.00028,18.91129]
[1779392525295,27.42,77542.5,240.4,-0.62722,0.00028,18.89233]
[1779392527309,27.42,77533.68,240.4,-0.62966,0.00028,18.85035]
[1779392529323,27.42,77537.01,240.4,-0.62873,0.00028,18.86632]
[1779392534358,27.42,77535.81,240.4,-0.62907,0.00028,18.86055]
[1779392537474,27.42,77537.15,240.4,-0.6287,0.00028,18.86693]
[1779392537481,27.42,77537.15,240.4,-0.6287,0.00028,18.86693]
[1779392539393,27.42,77540.41,240.4,-0.6278,0.00028,18.88244]
[1779392543421,27.42,77547.8,240.4,-0.62575,0.00028,18.91721]
[1779392548456,27.41,77549.79,240.4,-0.62521,0.00028,18.92637]
[1779392549876,27.41,77550.01,240.4,-0.62515,0.00028,18.92737]
[1779392550339,27.41,77550.01,240.4,-0.62515,0.00028,18.92737]
[1779392550560,27.41,77550.01,240.4,-0.62515,0.00028,18.92737]
[1779392550676,27.41,77550.01,240.4,-0.62515,0.00028,18.92737]
[1779392552484,27.41,77555.41,240.4,-0.62369,0.00028,18.94752]
[1779392554154,27.41,77554.4,240.4,-0.62397,0.00028,18.94284]
[1779392554346,27.41,77554.4,240.4,-0.62397,0.00028,18.94284]
[1779392557556,27.41,77551.56,240.4,-0.62476,0.00028,18.92965]
[1779392559870,27.41,77549.72,240.4,-0.62528,0.00028,18.921]
[1779392562782,27.41,77551.86,240.4,-0.62469,0.00028,18.9309]
[1779392572386,27.4,77553.93,240.4,-0.62414,0.00028,18.94011]
[1779392577152,27.4,77551.01,240.4,-0.62496,0.00028,18.92639]
[1779392577659,27.4,77547.19,240.4,-0.62602,0.00028,18.90852]
[1779392582694,27.4,77547.25,240.4,-0.62601,0.00028,18.90871]
[1779392584493,27.4,77546.36,240.4,-0.62625,0.00028,18.90451]
[1779392586321,27.4,77546.39,240.4,-0.62625,0.00028,18.90462]
[1779392586722,27.4,77540.61,240.4,-0.62785,0.00028,18.87733]
[1779392587729,27.4,77535.22,240.4,-0.62934,0.00028,18.85161]
[1779392589946,27.4,77536.67,240.4,-0.62894,0.00028,18.85858]
[1779392590802,27.4,77541.4,240.4,-0.62763,0.00028,18.88111]
[1779392591757,27.4,77545.83,240.4,-0.6264,0.00028,18.90202]
[1779392596791,27.4,77544.64,240.4,-0.62673,0.00028,18.89636]
[1779392601827,27.4,77544.56,240.4,-0.62676,0.00028,18.89592]
[1779392606065,27.4,77542.86,240.4,-0.62723,0.00028,18.88787]
[1779392611777,27.4,77543.51,240.4,-0.62706,0.00028,18.89091]
[1779392617468,27.4,77543.86,240.4,-0.62699,0.00028,18.88772]
[1779392617941,27.4,77548.6,240.4,-0.62568,0.00028,18.90997]
[1779392622342,27.4,77549.64,240.4,-0.62539,0.00028,18.91479]
[1779392625996,27.4,77554.61,240.4,-0.62402,0.00028,18.93778]
[1779392630258,27.39,77554.08,240.4,-0.62417,0.00028,18.93525]
[1779392630490,27.39,77554.08,240.4,-0.62417,0.00028,18.93525]
[1779392632044,27.39,77557.72,240.4,-0.62316,0.00028,18.95198]
[1779392637079,27.39,77555.81,240.4,-0.6237,0.00028,18.94314]
[1779392638253,27.39,77555.81,240.4,-0.6237,0.00028,18.94314]
[1779392644128,27.39,77555.93,240.4,-0.62367,0.00028,18.94366]
[1779392649163,27.39,77554.57,240.4,-0.62405,0.00028,18.93734]
[1779392652360,27.39,77553.9,240.4,-0.62423,0.00028,18.93423]
[1779392653191,27.39,77550.38,240.4,-0.62521,0.00028,18.91784]
[1779392658249,27.39,77551.7,240.4,-0.62485,0.00028,18.92389]
[1779392664274,27.39,77552.89,240.4,-0.62453,0.00028,18.92927]
[1779392665935,27.39,77557.21,240.4,-0.62333,0.00028,18.94922]
[1779392667294,27.39,77560.9,240.4,-0.62231,0.00028,18.96611]
[1779392668742,27.39,77560.9,240.4,-0.62231,0.00028,18.96611]
[1779392668752,27.39,77560.9,240.4,-0.62231,0.00028,18.96611]
[1779392673705,27.39,77559.42,240.4,-0.62275,0.00028,18.95444]
[1779392673710,27.39,77559.42,240.4,-0.62275,0.00028,18.95444]
[1779392673776,27.39,77559.42,240.4,-0.62275,0.00028,18.95444]
[1779392675022,27.39,77560.01,240.4,-0.62259,0.00028,18.95711]
[1779392680386,27.38,77562.12,240.4,-0.62201,0.00028,18.96663]
[1779392685421,27.38,77561.19,240.4,-0.62228,0.00028,18.96227]
[1779392687829,27.38,77560.06,240.4,-0.62259,0.00028,18.95708]
[1779392692949,27.38,77557.65,240.4,-0.62327,0.00028,18.94596]
[1779392701884,27.38,77557.63,240.4,-0.62328,0.00028,18.94578]
[1779392701986,27.38,77557.63,240.4,-0.62328,0.00028,18.94578]
[1779392702378,27.38,77557.63,240.4,-0.62328,0.00028,18.94574]
[1779392702704,27.38,77557.63,240.4,-0.62328,0.00028,18.94574]
[1779392702893,27.38,77553.63,240.4,-0.62439,0.00028,18.92725]
[1779392703889,27.38,77557.79,240.4,-0.62324,0.00028,18.94647]
[1779392709589,27.38,77556.72,240.4,-0.62354,0.00028,18.94147]
[1779392714624,27.38,77557.11,240.4,-0.62343,0.00028,18.94323]
[1779392716866,27.38,77557.04,240.4,-0.62345,0.00028,18.9429]
[1779392717340,27.38,77557.0,240.4,-0.62347,0.00028,18.9427]
[1779392717645,27.38,77553.52,240.4,-0.62443,0.00028,18.92658]
[1779392722680,27.38,77550.98,240.4,-0.62515,0.00028,18.91465]
[1779392727718,27.37,77551.74,240.4,-0.62494,0.00028,18.9181]
[1779392732754,27.37,77551.85,240.4,-0.62495,0.00028,18.9137]
[1779392737789,27.37,77549.56,240.4,-0.62559,0.00028,18.90292]
[1779392742824,27.37,77548.15,240.4,-0.62598,0.00028,18.89626]
[1779392747859,27.37,77548.66,240.4,-0.62585,0.00028,18.8986]
[1779392752894,27.37,77549.17,240.4,-0.62571,0.00028,18.90095]
[1779392754776,27.37,77549.65,240.4,-0.62557,0.00028,18.90318]
[1779392760951,27.37,77552.38,240.4,-0.62482,0.00028,18.91581]
[1779392765986,27.37,77549.51,240.4,-0.62562,0.00028,18.90233]
[1779392771021,27.37,77549.47,240.4,-0.62564,0.00028,18.90211]
[1779392772998,27.37,77549.98,240.4,-0.6255,0.00028,18.90448]
[1779392780084,27.37,77549.01,240.4,-0.62577,0.00028,18.8999]
[1779392785119,27.37,77550.46,240.4,-0.62537,0.00028,18.90665]
[1779392789389,27.37,77549.25,240.4,-0.62571,0.00028,18.90096]
[1779392795207,27.36,77551.61,240.4,-0.62508,0.00028,18.90712]
[1779392795376,27.36,77551.61,240.4,-0.62508,0.00028,18.90712]
[1779392801231,27.36,77554.66,240.4,-0.62424,0.00028,18.92117]
[1779392806266,27.36,77554.9,240.4,-0.62419,0.00028,18.92214]
[1779392807811,27.36,77554.9,240.4,-0.62419,0.00028,18.92214]
[1779392808281,27.36,77559.8,240.4,-0.62282,0.00028,18.94473]
[1779392809994,27.36,77559.8,240.4,-0.62282,0.00028,18.94473]
[1779392810017,27.36,77559.8,240.4,-0.62282,0.00028,18.94473]
[1779392810058,27.36,77559.8,240.4,-0.62282,0.00028,18.94473]
[1779392811302,27.36,77548.74,240.4,-0.6259,0.00028,18.8934]
[1779392817343,27.36,77547.76,240.4,-0.62617,0.00028,18.88884]
[1779392822379,27.36,77548.07,240.4,-0.62608,0.00028,18.89031]
[1779392826041,27.36,77548.18,240.4,-0.62605,0.00028,18.89083]
[1779392827415,27.36,77553.4,240.4,-0.6246,0.00028,18.9152]
[1779392832450,27.36,77554.65,240.4,-0.62426,0.00028,18.92091]
[1779392837485,27.36,77555.19,240.4,-0.62412,0.00028,18.92333]
[1779392840285,27.36,77553.02,240.4,-0.62472,0.00028,18.91322]
[1779392840506,27.36,77549.66,240.4,-0.62566,0.00028,18.89753]
[1779392845541,27.36,77547.79,240.4,-0.62617,0.00028,18.88877]
[1779392850576,27.36,77548.76,240.4,-0.6259,0.00028,18.89333]
[1779392855611,27.36,77548.25,240.4,-0.62608,0.00028,18.88609]
[1779392860646,27.36,77548.86,240.4,-0.62591,0.00028,18.88894]
[1779392865680,27.36,77549.81,240.4,-0.62565,0.00028,18.89336]
[1779392869676,27.36,77549.9,240.4,-0.62562,0.00028,18.89376]
[1779392869801,27.36,77549.9,240.4,-0.62562,0.00028,18.89376]
[1779392870723,27.36,77556.92,240.4,-0.62367,0.00028,18.92638]
[1779392875927,27.36,77557.25,240.4,-0.62358,0.00028,18.92784]
[1779392881800,27.35,77558.46,240.4,-0.62326,0.00028,18.93328]
[1779392886916,27.35,77559.06,240.4,-0.62309,0.00028,18.93594]
[1779392886972,27.35,77559.06,240.4,-0.62309,0.00028,18.93594]
[1779392887017,27.35,77558.79,240.4,-0.62317,0.00028,18.93468]
[1779392887846,27.35,77564.49,240.4,-0.62158,0.00028,18.96077]
[1779392892364,27.35,77566.56,240.4,-0.62101,0.00028,18.97013]
[1779392892504,27.35,77566.56,240.4,-0.62101,0.00028,18.97013]
[1779392892526,27.35,77566.56,240.4,-0.62101,0.00028,18.97013]
[1779392892883,27.35,77562.58,240.4,-0.62212,0.00028,18.95201]
[1779392894187,27.35,77562.58,240.4,-0.62212,0.00028,18.95201]
[1779392894139,27.35,77555.67,240.4,-0.62404,0.00028,18.92021]
[1779392894302,27.35,77555.67,240.4,-0.62404,0.00028,18.92021]
[1779392895409,27.35,77558.39,240.4,-0.62329,0.00028,18.93276]
[1779392898925,27.35,77563.02,240.4,-0.622,0.00028,18.95396]
[1779392899318,27.35,77563.02,240.4,-0.622,0.00028,18.95396]
[1779392900187,27.35,77563.02,240.4,-0.622,0.00028,18.95396]
[1779392900207,27.35,77563.02,240.4,-0.622,0.00028,18.95396]
[1779392900214,27.35,77563.02,240.4,-0.622,0.00028,18.95396]
[1779392900939,27.35,77566.46,240.4,-0.62104,0.00028,18.9696]
[1779392901449,27.35,77566.46,240.4,-0.62104,0.00028,18.9696]
[1779392906271,27.35,77568.23,240.4,-0.62055,0.00028,18.97754]
[1779392908415,27.35,77569.46,240.4,-0.62021,0.00028,18.98302]
[1779392910581,27.35,77572.46,240.4,-0.61938,0.00028,18.99643]
[1779392912333,27.35,77572.58,240.4,-0.61938,0.00028,18.99209]
[1779392913027,27.35,77575.99,240.4,-0.61843,0.00028,19.00726]
[1779392915671,27.35,77575.78,240.4,-0.61849,0.00028,19.00633]
[1779392916264,27.35,77576.5,240.4,-0.61828,0.00028,19.00954]
[1779392918062,27.35,77580.81,240.4,-0.61708,0.00028,19.02859]
[1779392918392,27.35,77580.81,240.4,-0.61708,0.00028,19.02859]
[1779392919069,27.35,77589.21,240.4,-0.61473,0.00028,19.06523]
[1779392924104,27.34,77590.62,240.4,-0.61434,0.00028,19.07115]
[1779392926909,27.34,77591.69,240.4,-0.61405,0.00028,19.07569]
[1779392926975,27.34,77591.69,240.4,-0.61405,0.00028,19.07569]
[1779392927125,27.34,77595.2,240.4,-0.61306,0.00028,19.0907]
[1779392929245,27.34,77598.6,240.4,-0.61212,0.00028,19.10507]
[1779392935182,27.34,77597.23,240.4,-0.61251,0.00028,19.09916]
[1779392935774,27.34,77597.23,240.4,-0.61251,0.00028,19.09916]
[1779392937935,27.34,77595.78,240.4,-0.61292,0.00028,19.09296]
[1779392941991,27.34,77595.62,240.4,-0.61296,0.00028,19.09223]
[1779392942017,27.34,77595.62,240.4,-0.61296,0.00028,19.09223]
[1779392942237,27.34,77588.31,240.4,-0.61502,0.00028,19.06078]
[1779392943866,27.34,77586.56,240.4,-0.61551,0.00028,19.05315]
[1779392943892,27.34,77586.56,240.4,-0.61551,0.00028,19.05315]
[1779392950293,27.34,77588.22,240.4,-0.61505,0.00028,19.06027]
[1779392955328,27.33,77586.08,240.4,-0.61565,0.00028,19.05091]
[1779392961370,27.33,77584.39,240.4,-0.61613,0.00028,19.04352]
[1779392962312,27.33,77584.39,240.4,-0.61613,0.00028,19.04352]
[1779392962372,27.33,77584.39,240.4,-0.61613,0.00028,19.04352]
[1779392963389,27.33,77578.73,240.4,-0.61771,0.00028,19.01862]
[1779392966410,27.33,77575.76,240.4,-0.61855,0.00028,19.00533]
[1779392971446,27.33,77576.56,240.4,-0.61837,0.00028,19.00396]
[1779392972559,27.33,77576.56,240.4,-0.61837,0.00028,19.00396]
[1779392974786,27.33,77575.99,240.4,-0.61853,0.00028,19.00136]
[1779392974888,27.33,77575.99,240.4,-0.61853,0.00028,19.00136]
[1779392980509,27.33,77575.1,240.4,-0.61879,0.00028,18.99721]
[1779392983432,27.33,77575.47,240.4,-0.61869,0.00028,18.9988]
[1779392989572,27.32,77575.42,240.4,-0.61872,0.00028,18.99835]
[1779392994607,27.32,77575.93,240.4,-0.61859,0.00028,19.00045]
[1779393000167,27.32,77577.1,240.4,-0.61827,0.00028,19.0055]
[1779393000307,27.32,77577.1,240.4,-0.61827,0.00028,19.0055]
[1779393000518,27.32,77577.13,240.4,-0.61827,0.00028,19.00559]
[1779393000750,27.32,77577.13,240.4,-0.61827,0.00028,19.00559]
[1779393000844,27.32,77594.39,240.4,-0.61342,0.00028,19.08093]
[1779393002148,27.32,77602.96,240.4,-0.61101,0.00028,19.11741]
[1779393002440,27.32,77602.96,240.4,-0.61101,0.00028,19.11741]
[1779393003268,27.32,77602.96,240.4,-0.61101,0.00028,19.11741]
[1779393003281,27.32,77602.96,240.4,-0.61101,0.00028,19.11741]
[1779393002667,27.32,77596.75,240.4,-0.61275,0.00028,19.09121]
[1779393003502,27.32,77596.75,240.4,-0.61275,0.00028,19.09121]
[1779393003516,27.32,77596.75,240.4,-0.61275,0.00028,19.09121]
[1779393004228,27.32,77596.75,240.4,-0.61275,0.00028,19.09121]
[1779393005120,27.32,77594.37,240.4,-0.61342,0.00028,19.08101]
[1779393007702,27.32,77600.34,240.4,-0.61173,0.00028,19.1065]
[1779393012737,27.32,77605.6,240.4,-0.61025,0.00028,19.12867]
[1779393014404,27.32,77605.43,240.4,-0.6103,0.00028,19.12797]
[1779393014751,27.32,77604.95,240.4,-0.61043,0.00028,19.12597]
[1779393016177,27.32,77604.95,240.4,-0.61043,0.00028,19.12597]
[1779393016187,27.32,77604.95,240.4,-0.61043,0.00028,19.12597]
[1779393016438,27.32,77605.17,240.4,-0.61037,0.00028,19.1269]
[1779393017208,27.32,77612.29,240.4,-0.60836,0.00028,19.15642]
[1779393017949,27.32,77612.29,240.4,-0.60836,0.00028,19.15642]
[1779393017951,27.32,77612.29,240.4,-0.60836,0.00028,19.15642]
[1779393019018,27.32,77612.34,240.4,-0.60835,0.00028,19.1566]
[1779393021766,27.32,77609.05,240.4,-0.60928,0.00028,19.14297]
[1779393023815,27.32,77602.88,240.4,-0.61102,0.00028,19.11719]
[1779393028849,27.32,77601.41,240.4,-0.61143,0.00028,19.11102]
[1779393033888,27.32,77598.72,240.4,-0.61221,0.00028,19.0949]
[1779393038923,27.32,77600.97,240.4,-0.61158,0.00028,19.10444]
[1779393041931,27.32,77600.11,240.4,-0.61182,0.00028,19.10081]
[1779393042951,27.32,77607.7,240.4,-0.60968,0.00028,19.13266]
[1779393044778,27.32,77608.37,240.4,-0.60949,0.00028,19.13544]
[1779393045261,27.32,77608.37,240.4,-0.60949,0.00028,19.13544]
[1779393045291,27.32,77611.48,240.4,-0.60862,0.00028,19.1483]
[1779393051367,27.32,77613.85,240.4,-0.60795,0.00028,19.15801]
[1779393051472,27.32,77613.64,240.4,-0.60801,0.00028,19.15714]
[1779393051644,27.32,77613.64,240.4,-0.60801,0.00028,19.15714]
[1779393052014,27.32,77609.31,240.4,-0.60923,0.00028,19.13929]
[1779393057049,27.32,77608.29,240.4,-0.60952,0.00028,19.1351]
[1779393059806,27.32,77607.71,240.4,-0.60968,0.00028,19.1327]
[1779393059919,27.32,77607.71,240.4,-0.60968,0.00028,19.1327]
[1779393060143,27.32,77607.71,240.4,-0.60968,0.00028,19.1327]
[1779393060207,27.32,77613.11,240.4,-0.60816,0.00028,19.15503]
[1779393062085,27.32,77617.77,240.4,-0.60684,0.00028,19.17405]
[1779393062441,27.32,77617.77,240.4,-0.60684,0.00028,19.17405]
[1779393062722,27.32,77617.77,240.4,-0.60684,0.00028,19.17405]
[1779393062990,27.32,77617.77,240.4,-0.60684,0.00028,19.17405]
[1779393063401,27.32,77617.77,240.4,-0.60684,0.00028,19.17405]
[1779393063099,27.32,77622.59,240.4,-0.60548,0.00028,19.19352]
[1779393064103,27.32,77625.88,240.4,-0.60455,0.00028,19.20677]
[1779393067616,27.33,77626.15,240.4,-0.60445,0.00028,19.20807]
[1779393070010,27.33,77629.73,240.4,-0.60343,0.00028,19.2224]
[1779393070359,27.33,77629.73,240.4,-0.60343,0.00028,19.2224]
[1779393071035,27.33,77629.79,240.4,-0.60341,0.00028,19.2227]
[1779393071155,27.33,77634.93,240.4,-0.60195,0.00028,19.24292]
[1779393071813,27.33,77634.93,240.4,-0.60195,0.00028,19.24292]
[1779393073010,27.34,77637.99,240.4,-0.60108,0.00028,19.25485]
[1779393073041,27.34,77637.99,240.4,-0.60108,0.00028,19.25485]
[1779393073168,27.34,77641.4,240.4,-0.60011,0.00028,19.26804]
[1779393074348,27.34,77641.4,240.4,-0.60011,0.00028,19.26804]
[1779393074358,27.34,77641.4,240.4,-0.60011,0.00028,19.26804]
[1779393074359,27.34,77645.0,240.4,-0.59908,0.00028,19.28184]
[1779393075582,27.34,77643.15,240.4,-0.5996,0.00028,19.27485]
[1779393075664,27.34,77643.15,240.4,-0.5996,0.00028,19.27485]
[1779393076190,27.34,77642.81,240.4,-0.59969,0.00028,19.27361]
[1779393078262,27.34,77643.5,240.4,-0.59949,0.00028,19.27629]
[1779393078584,27.34,77644.55,240.4,-0.59919,0.00028,19.28034]
[1779393084051,27.35,77643.75,240.4,-0.5994,0.00028,19.27755]
[1779393084065,27.35,77643.75,240.4,-0.5994,0.00028,19.27755]
[1779393084088,27.35,77643.75,240.4,-0.5994,0.00028,19.27755]
[1779393085145,27.35,77642.55,240.4,-0.59973,0.00028,19.27302]
[1779393085987,27.35,77641.43,240.4,-0.60005,0.00028,19.26879]
[1779393086161,27.35,77641.43,240.4,-0.60005,0.00028,19.26879]
[1779393088753,27.35,77641.91,240.4,-0.5999,0.00028,19.27078]
[1779393088794,27.35,77641.91,240.4,-0.5999,0.00028,19.27078]
[1779393088806,27.35,77641.91,240.4,-0.5999,0.00028,19.27078]
[1779393089282,27.35,77648.37,240.4,-0.59807,0.00028,19.29533]
[1779393089884,27.35,77648.37,240.4,-0.59807,0.00028,19.29533]
[1779393090757,27.35,77649.24,240.4,-0.59782,0.00028,19.29863]
[1779393095325,27.36,77645.06,240.4,-0.59901,0.00028,19.2783]
[1779393097732,27.36,77644.71,240.4,-0.5991,0.00028,19.27706]
[1779393098347,27.36,77644.71,240.4,-0.5991,0.00028,19.27706]
[1779393099356,27.36,77636.45,240.4,-0.60144,0.00028,19.24546]
[1779393099725,27.36,77636.45,240.4,-0.60144,0.00028,19.24546]
[1779393100231,27.36,77636.45,240.4,-0.60144,0.00028,19.24546]
[1779393101142,27.36,77634.79,240.4,-0.6019,0.00028,19.23905]
[1779393102018,27.36,77634.85,240.4,-0.60188,0.00028,19.23933]
[1779393103578,27.37,77635.02,240.4,-0.60183,0.00028,19.24007]
[1779393104391,27.37,77639.01,240.4,-0.60069,0.00028,19.25557]
[1779393105398,27.37,77643.8,240.4,-0.59933,0.00028,19.27395]
[1779393106405,27.37,77647.55,240.4,-0.59827,0.00028,19.28818]
[1779393107889,27.37,77647.58,240.4,-0.59825,0.00028,19.28834]
[1779393109661,27.37,77648.54,240.4,-0.59798,0.00028,19.29201]
[1779393111796,27.37,77645.3,240.4,-0.59889,0.00028,19.27985]
[1779393113163,27.37,77644.33,240.4,-0.59916,0.00028,19.27621]
[1779393113220,27.37,77644.33,240.4,-0.59916,0.00028,19.27621]
[1779393113638,27.37,77642.29,240.4,-0.59974,0.00028,19.26848]
[1779393114282,27.37,77642.29,240.4,-0.59974,0.00028,19.26848]
[1779393117482,27.38,77646.21,240.4,-0.59861,0.00028,19.28352]
[1779393122577,27.38,77648.09,240.4,-0.59807,0.00028,19.29074]
[1779393128559,27.38,77646.54,240.4,-0.59849,0.00028,19.28511]
[1779393133594,27.39,77646.88,240.4,-0.59838,0.00028,19.28658]
[1779393138629,27.39,77650.69,240.4,-0.59729,0.00028,19.30102]
[1779393143690,27.39,77648.13,240.4,-0.59801,0.00028,19.29153]
[1779393143691,27.39,77648.13,240.4,-0.59801,0.00028,19.29153]
[1779393143728,27.39,77648.13,240.4,-0.59801,0.00028,19.29153]
[1779393144370,27.39,77648.13,240.4,-0.59801,0.00028,19.29153]
[1779393145540,27.39,77644.39,240.4,-0.59906,0.00028,19.27749]
[1779393150787,27.4,77646.53,240.4,-0.59844,0.00028,19.28574]
[1779393152240,27.4,77644.8,240.4,-0.59893,0.00028,19.27924]
[1779393152275,27.4,77653.32,240.4,-0.59654,0.00028,19.30642]
[1779393158505,27.4,77654.08,240.4,-0.59632,0.00028,19.30932]
[1779393158669,27.4,77654.2,240.4,-0.59628,0.00028,19.30978]
[1779393158739,27.4,77654.2,240.4,-0.59628,0.00028,19.30978]
[1779393158828,27.4,77654.2,240.4,-0.59628,0.00028,19.30978]
[1779393158852,27.4,77654.2,240.4,-0.59628,0.00028,19.30978]
[1779393158964,27.4,77654.2,240.4,-0.59628,0.00028,19.30978]
[1779393160950,27.4,77658.82,240.4,-0.59497,0.00028,19.32679]
[1779393161248,27.4,77658.82,240.4,-0.59497,0.00028,19.32679]
[1779393164062,27.4,77662.05,240.4,-0.59404,0.00028,19.33858]
[1779393165693,27.41,77662.05,240.4,-0.59404,0.00028,19.33862]
[1779393165706,27.41,77662.05,240.4,-0.59404,0.00028,19.33862]
[1779393165715,27.41,77662.05,240.4,-0.59404,0.00028,19.33862]
[1779393165773,27.41,77662.05,240.4,-0.59404,0.00028,19.33862]
[1779393165834,27.41,77662.05,240.4,-0.59404,0.00028,19.33862]
[1779393165901,27.41,77662.05,240.4,-0.59404,0.00028,19.33862]
[1779393166310,27.41,77662.05,240.4,-0.59404,0.00028,19.33862]
[1779393166353,27.41,77667.63,240.4,-0.59245,0.00028,19.35867]
[1779393167047,27.41,77667.63,240.4,-0.59245,0.00028,19.35867]
[1779393167051,27.41,77675.85,240.4,-0.59012,0.00028,19.38763]
[1779393170678,27.41,77675.84,240.4,-0.59012,0.00028,19.38758]
[1779393170736,27.41,77675.84,240.4,-0.59012,0.00028,19.38758]
[1779393171231,27.41,77675.84,240.4,-0.59012,0.00028,19.38758]
[1779393171274,27.41,77676.28,240.4,-0.59,0.00028,19.38911]
[1779393171570,27.41,77676.28,240.4,-0.59,0.00028,19.38911]
[1779393172319,27.41,77683.67,240.4,-0.58789,0.00028,19.41455]
[1779393175245,27.41,77684.97,240.4,-0.58752,0.00028,19.41897]
[1779393177538,27.41,77686.52,240.4,-0.58708,0.00028,19.4242]
[1779393178198,27.41,77686.52,240.4,-0.58708,0.00028,19.4242]
[1779393180132,27.41,77687.82,240.4,-0.58671,0.00028,19.42858]
[1779393180469,27.41,77687.82,240.4,-0.58671,0.00028,19.42858]
[1779393181937,27.41,77691.75,240.4,-0.58559,0.00029,19.4417]
[1779393183216,27.41,77691.75,240.4,-0.58559,0.00029,19.4417]
[1779393183253,27.41,77691.75,240.4,-0.58559,0.00029,19.4417]
[1779393183291,27.41,77691.75,240.4,-0.58559,0.00029,19.4417]
[1779393183361,27.41,77691.75,240.4,-0.58559,0.00029,19.4417]
[1779393183389,27.41,77691.1,240.4,-0.58578,0.00029,19.43953]
[1779393183536,27.41,77691.1,240.4,-0.58578,0.00029,19.43953]
[1779393183581,27.41,77691.1,240.4,-0.58578,0.00029,19.43953]
[1779393183719,27.41,77691.1,240.4,-0.58578,0.00029,19.43953]
[1779393183772,27.41,77691.1,240.4,-0.58578,0.00029,19.43953]
[1779393184152,27.41,77705.67,240.4,-0.58162,0.00029,19.48702]
[1779393184543,27.41,77705.67,240.4,-0.58162,0.00029,19.48702]
[1779393185485,27.4,77710.6,240.4,-0.58022,0.00029,19.5026]
[1779393185755,27.4,77710.6,240.4,-0.58022,0.00029,19.5026]
[1779393186064,27.4,77710.6,240.4,-0.58022,0.00029,19.5026]
[1779393186257,27.4,77710.6,240.4,-0.58022,0.00029,19.5026]
[1779393187231,27.4,77713.57,240.4,-0.57937,0.00029,19.51186]
[1779393187245,27.4,77713.57,240.4,-0.57937,0.00029,19.51186]
[1779393187301,27.4,77718.48,240.4,-0.57797,0.00029,19.52699]
[1779393189747,27.4,77718.82,240.4,-0.57787,0.00029,19.52797]
[1779393191765,27.4,77716.51,240.4,-0.57854,0.00029,19.52083]
[1779393192017,27.4,77720.51,240.4,-0.5774,0.00029,19.53305]
[1779393193017,27.4,77724.59,240.4,-0.57623,0.00029,19.54538]
[1779393195578,27.4,77723.42,240.4,-0.57656,0.00029,19.54188]
[1779393195659,27.4,77723.42,240.4,-0.57656,0.00029,19.54188]
[1779393196629,27.4,77726.12,240.4,-0.57579,0.00029,19.54998]
[1779393196633,27.4,77726.12,240.4,-0.57579,0.00029,19.54998]
[1779393196729,27.4,77726.12,240.4,-0.57579,0.00029,19.54998]
[1779393200513,27.4,77722.26,240.4,-0.5769,0.00029,19.53837]
[1779393202326,27.4,77720.69,240.4,-0.57735,0.00029,19.53359]
[1779393202865,27.4,77719.1,240.4,-0.5778,0.00029,19.52874]
[1779393205662,27.4,77718.13,240.4,-0.57808,0.00029,19.52575]
[1779393206108,27.4,77722.89,240.4,-0.57672,0.00029,19.54022]
[1779393208627,27.4,77724.41,240.4,-0.57629,0.00029,19.54477]
[1779393209129,27.4,77728.35,240.4,-0.57516,0.00029,19.55653]
[1779393211573,27.4,77730.27,240.4,-0.57461,0.00029,19.5622]
[1779393212141,27.4,77729.33,240.4,-0.5749,0.00029,19.55474]
[1779393212350,27.4,77729.33,240.4,-0.5749,0.00029,19.55474]
[1779393212463,27.4,77717.72,240.4,-0.57822,0.00029,19.51978]
[1779393212653,27.4,77717.72,240.4,-0.57822,0.00029,19.51978]
[1779393213157,27.4,77711.0,240.4,-0.58014,0.00029,19.49893]
[1779393213711,27.4,77711.0,240.4,-0.58014,0.00029,19.49893]
[1779393215852,27.4,77709.68,240.4,-0.58052,0.00029,19.4948]
[1779393216632,27.4,77711.66,240.4,-0.57995,0.00029,19.50102]
[1779393219198,27.4,77715.98,240.4,-0.57871,0.00029,19.51447]
[1779393221645,27.4,77718.37,240.4,-0.57803,0.00029,19.52181]
[1779393222934,27.4,77719.62,240.4,-0.57767,0.00029,19.52563]
[1779393228545,27.4,77717.0,240.4,-0.57843,0.00029,19.51758]
[1779393228565,27.4,77711.81,240.4,-0.57991,0.00029,19.50148]
[1779393228686,27.4,77711.81,240.4,-0.57991,0.00029,19.50148]
[1779393228778,27.4,77711.81,240.4,-0.57991,0.00029,19.50148]
[1779393228789,27.4,77711.81,240.4,-0.57991,0.00029,19.50148]
[1779393228969,27.4,77711.81,240.4,-0.57991,0.00029,19.50148]
[1779393229029,27.4,77711.81,240.4,-0.57991,0.00029,19.50148]
[1779393229513,27.4,77711.81,240.4,-0.57991,0.00029,19.50148]
[1779393229523,27.4,77693.43,240.4,-0.58516,0.00029,19.44231]
[1779393230139,27.4,77693.43,240.4,-0.58516,0.00029,19.44231]
[1779393230478,27.4,77693.43,240.4,-0.58516,0.00029,19.44231]
[1779393230525,27.4,77696.59,240.4,-0.58426,0.00029,19.45271]
[1779393230842,27.4,77696.59,240.4,-0.58426,0.00029,19.45271]
[1779393231283,27.4,77686.06,240.4,-0.58726,0.00028,19.41763]
[1779393234129,27.4,77684.4,240.4,-0.58774,0.00028,19.412]
[1779393234201,27.4,77684.4,240.4,-0.58774,0.00028,19.412]
[1779393234227,27.4,77684.4,240.4,-0.58774,0.00028,19.412]
[1779393234304,27.4,77684.73,240.4,-0.58764,0.00028,19.41312]
[1779393234639,27.4,77684.73,240.4,-0.58764,0.00028,19.41312]
[1779393236272,27.4,77686.94,240.4,-0.58701,0.00028,19.42061]
[1779393238512,27.4,77686.12,240.4,-0.58725,0.00028,19.41783]
[1779393239339,27.4,77689.71,240.4,-0.58622,0.00029,19.42991]
[1779393240253,27.4,77689.71,240.4,-0.58622,0.00029,19.42991]
[1779393241353,27.4,77686.29,240.4,-0.5872,0.00028,19.41839]
[1779393241905,27.4,77686.29,240.4,-0.5872,0.00028,19.41839]
[1779393242589,27.4,77686.29,240.4,-0.5872,0.00028,19.41839]
[1779393242606,27.4,77682.62,240.4,-0.58824,0.00028,19.40591]
[1779393242635,27.4,77682.62,240.4,-0.58824,0.00028,19.40591]
[1779393242783,27.4,77682.62,240.4,-0.58824,0.00028,19.40591]
[1779393243325,27.4,77682.62,240.4,-0.58824,0.00028,19.40591]
[1779393243368,27.4,77675.16,240.4,-0.59037,0.00028,19.38015]
[1779393248406,27.4,77674.67,240.4,-0.59051,0.00028,19.37844]
[1779393248845,27.4,77674.67,240.4,-0.59051,0.00028,19.37844]
[1779393249413,27.4,77669.57,240.4,-0.59196,0.00028,19.36049]
[1779393250257,27.4,77669.57,240.4,-0.59196,0.00028,19.36049]
[1779393250506,27.4,77669.57,240.4,-0.59196,0.00028,19.36049]
[1779393250535,27.4,77662.45,240.4,-0.59398,0.00028,19.33501]
[1779393250693,27.4,77662.45,240.4,-0.59398,0.00028,19.33501]
[1779393250763,27.4,77662.45,240.4,-0.59398,0.00028,19.33501]
[1779393251291,27.4,77662.45,240.4,-0.59398,0.00028,19.33501]
[1779393251426,27.4,77659.04,240.4,-0.59494,0.00028,19.32264]
[1779393252516,27.4,77654.25,240.4,-0.5963,0.00028,19.30507]
[1779393252788,27.4,77654.25,240.4,-0.5963,0.00028,19.30507]
[1779393254720,27.4,77651.45,240.4,-0.59709,0.00028,19.29474]
[1779393254835,27.4,77651.45,240.4,-0.59709,0.00028,19.29474]
[1779393255769,27.4,77653.5,240.4,-0.59651,0.00028,19.30238]
[1779393260017,27.4,77655.35,240.4,-0.59598,0.00028,19.30931]
[1779393260108,27.4,77655.35,240.4,-0.59598,0.00028,19.30931]
[1779393260259,27.4,77655.35,240.4,-0.59598,0.00028,19.30931]
[1779393260357,27.4,77655.35,240.4,-0.59598,0.00028,19.30931]
[1779393260416,27.4,77655.35,240.4,-0.59598,0.00028,19.30931]
[1779393260492,27.4,77647.36,240.4,-0.59824,0.00028,19.2796]
[1779393261059,27.4,77647.36,240.4,-0.59824,0.00028,19.2796]
[1779393261724,27.4,77647.79,240.4,-0.59811,0.00028,19.28126]
[1779393265527,27.41,77651.51,240.4,-0.59705,0.00028,19.29531]
[1779393268529,27.41,77653.79,240.4,-0.5964,0.00028,19.30382]
[1779393270194,27.41,77655.54,240.4,-0.5959,0.00028,19.31032]
[1779393270199,27.41,77655.54,240.4,-0.5959,0.00028,19.31032]
[1779393270243,27.41,77655.54,240.4,-0.5959,0.00028,19.31032]
[1779393270563,27.41,77649.49,240.4,-0.59761,0.00028,19.2879]
[1779393270955,27.41,77649.49,240.4,-0.59761,0.00028,19.2879]
[1779393277051,27.41,77644.8,240.4,-0.59894,0.00028,19.26574]
[1779393279160,27.42,77644.29,240.4,-0.59908,0.00028,19.26388]
[1779393279177,27.42,77644.29,240.4,-0.59908,0.00028,19.26388]
[1779393279784,27.42,77643.39,240.4,-0.59933,0.00028,19.2605]
[1779393280061,27.42,77643.39,240.4,-0.59933,0.00028,19.2605]
[1779393280153,27.42,77643.39,240.4,-0.59933,0.00028,19.2605]
[1779393280158,27.42,77643.39,240.4,-0.59933,0.00028,19.2605]
[1779393280170,27.42,77643.39,240.4,-0.59933,0.00028,19.2605]
[1779393280336,27.42,77643.39,240.4,-0.59933,0.00028,19.2605]
[1779393280647,27.42,77643.39,240.4,-0.59933,0.00028,19.2605]
[1779393280651,27.42,77643.39,240.4,-0.59933,0.00028,19.2605]
[1779393280655,27.42,77643.39,240.4,-0.59933,0.00028,19.2605]
[1779393280658,27.42,77663.61,240.4,-0.5936,0.00028,19.3353]
[1779393280811,27.42,77663.61,240.4,-0.5936,0.00028,19.3353]
[1779393281134,27.42,77663.61,240.4,-0.5936,0.00028,19.3353]
[1779393281449,27.42,77663.61,240.4,-0.5936,0.00028,19.3353]
[1779393281650,27.42,77673.74,240.4,-0.59072,0.00028,19.37131]
[1779393282214,27.42,77673.74,240.4,-0.59072,0.00028,19.37131]
[1779393282657,27.42,77680.38,240.4,-0.58883,0.00028,19.39436]
[1779393283089,27.42,77680.38,240.4,-0.58883,0.00028,19.39436]
[1779393284272,27.42,77681.1,240.4,-0.58862,0.00028,19.39684]
[1779393285571,27.42,77681.1,240.4,-0.58862,0.00028,19.39685]
[1779393285622,27.42,77682.47,240.4,-0.58823,0.00028,19.40154]
[1779393286685,27.42,77676.9,240.4,-0.58982,0.00028,19.38237]
[1779393290196,27.42,77678.48,240.4,-0.58937,0.00028,19.38784]
[1779393290309,27.42,77678.48,240.4,-0.58937,0.00028,19.38784]
[1779393290348,27.42,77678.48,240.4,-0.58937,0.00028,19.38784]
[1779393290435,27.42,77678.48,240.4,-0.58937,0.00028,19.38784]
[1779393290531,27.42,77677.39,240.4,-0.58968,0.00028,19.38408]
[1779393291155,27.42,77677.39,240.4,-0.58968,0.00028,19.38408]
[1779393291177,27.42,77660.13,240.4,-0.59458,0.00028,19.32281]
[1779393291918,27.42,77660.13,240.4,-0.59458,0.00028,19.32281]
[1779393291981,27.42,77650.63,240.4,-0.59727,0.00028,19.28787]
[1779393294785,27.42,77650.52,240.4,-0.5973,0.00028,19.2875]
[1779393296061,27.42,77649.82,240.4,-0.59749,0.00028,19.28495]
[1779393296115,27.42,77645.76,240.4,-0.59864,0.00028,19.26974]
[1779393297958,27.42,77646.48,240.4,-0.59844,0.00028,19.27245]
[1779393297961,27.42,77646.48,240.4,-0.59844,0.00028,19.27245]
[1779393298034,27.42,77646.48,240.4,-0.59844,0.00028,19.27245]
[1779393298692,27.42,77646.51,240.4,-0.59842,0.00028,19.27263]
[1779393298771,27.42,77642.27,240.4,-0.59962,0.00028,19.25661]
[1779393300230,27.42,77642.27,240.4,-0.59962,0.00028,19.25661]
[1779393300319,27.42,77642.27,240.4,-0.59962,0.00028,19.25661]
[1779393300335,27.42,77642.27,240.4,-0.59962,0.00028,19.25661]
[1779393300475,27.42,77642.27,240.4,-0.59962,0.00028,19.25661]
[1779393300536,27.42,77642.27,240.4,-0.59962,0.00028,19.25661]
[1779393300593,27.43,77639.62,240.4,-0.60037,0.00028,19.24653]
[1779393300816,27.43,77639.62,240.4,-0.60037,0.00028,19.24653]
[1779393300871,27.43,77639.62,240.4,-0.60037,0.00028,19.24653]
[1779393300947,27.43,77639.62,240.4,-0.60037,0.00028,19.24653]
[1779393301000,27.43,77639.62,240.4,-0.60037,0.00028,19.24653]
[1779393301046,27.43,77639.62,240.4,-0.60037,0.00028,19.24653]
[1779393301406,27.43,77639.62,240.4,-0.60037,0.00028,19.24653]
[1779393301441,27.43,77614.89,240.4,-0.60734,0.00028,19.14895]
[1779393302350,27.43,77614.89,240.4,-0.60734,0.00028,19.14895]
[1779393302685,27.43,77609.47,240.4,-0.60886,0.00028,19.12678]
[1779393303209,27.43,77609.47,240.4,-0.60886,0.00028,19.12678]
[1779393303372,27.43,77609.47,240.4,-0.60886,0.00028,19.12678]
[1779393303601,27.43,77609.47,240.4,-0.60886,0.00028,19.12678]
[1779393304051,27.43,77610.51,240.4,-0.60857,0.00028,19.13109]
[1779393304481,27.43,77600.14,240.4,-0.61148,0.00028,19.08802]
[1779393304725,27.43,77600.14,240.4,-0.61148,0.00028,19.08802]
[1779393305081,27.43,77600.14,240.4,-0.61148,0.00028,19.08802]
[1779393307128,27.43,77598.85,240.4,-0.61184,0.00028,19.08259]
[1779393307325,27.43,77598.85,240.4,-0.61184,0.00028,19.08259]
[1779393308198,27.43,77599.94,240.4,-0.61154,0.00028,19.08714]
[1779393308278,27.43,77607.52,240.4,-0.60941,0.00028,19.11875]
[1779393308962,27.43,77607.52,240.4,-0.60941,0.00028,19.11875]
[1779393308966,27.43,77612.7,240.4,-0.60796,0.00028,19.14002]
[1779393311506,27.43,77613.52,240.4,-0.60773,0.00028,19.14334]
[1779393312870,27.42,77617.35,240.4,-0.60665,0.00028,19.15882]
[1779393313876,27.42,77614.11,240.4,-0.60757,0.00028,19.14565]
[1779393315312,27.42,77614.11,240.4,-0.60757,0.00028,19.14565]
[1779393315412,27.42,77614.11,240.4,-0.60757,0.00028,19.14565]
[1779393315500,27.42,77614.11,240.4,-0.60757,0.00028,19.14563]
[1779393315891,27.42,77619.59,240.4,-0.60602,0.00028,19.16788]
[1779393320527,27.43,77620.77,240.4,-0.60567,0.00028,19.17281]
[1779393320546,27.43,77620.77,240.4,-0.60567,0.00028,19.17281]
[1779393320603,27.43,77620.84,240.4,-0.60565,0.00028,19.17315]
[1779393320927,27.43,77615.45,240.4,-0.60716,0.00028,19.15148]
[1779393325962,27.44,77614.82,240.4,-0.60731,0.00028,19.14931]
[1779393329675,27.44,77614.96,240.4,-0.60726,0.00028,19.15004]
[1779393329750,27.44,77615.41,240.4,-0.60713,0.00028,19.15194]
[1779393329990,27.44,77617.47,240.4,-0.60654,0.00028,19.16035]
[1779393331405,27.44,77617.47,240.4,-0.60654,0.00028,19.16035]
[1779393332501,27.44,77619.33,240.4,-0.60604,0.00028,19.16315]
[1779393332512,27.44,77619.33,240.4,-0.60604,0.00028,19.16315]
[1779393332617,27.44,77619.33,240.4,-0.60604,0.00028,19.16315]
[1779393332693,27.45,77616.59,240.4,-0.6068,0.00028,19.15217]
[1779393333065,27.45,77616.59,240.4,-0.6068,0.00028,19.15217]
[1779393333157,27.45,77610.64,240.4,-0.60848,0.00028,19.12795]
[1779393334443,27.45,77610.64,240.4,-0.60848,0.00028,19.12795]
[1779393334614,27.45,77610.64,240.4,-0.60848,0.00028,19.12795]
[1779393336136,27.45,77610.03,240.4,-0.60865,0.00028,19.12549]
[1779393336376,27.45,77610.03,240.4,-0.60865,0.00028,19.12549]
[1779393336390,27.45,77610.42,240.4,-0.60853,0.00028,19.12711]
[1779393337040,27.45,77616.15,240.4,-0.60692,0.00028,19.15047]
[1779393341891,27.45,77616.03,240.4,-0.60695,0.00028,19.15001]
[1779393341990,27.45,77616.03,240.4,-0.60695,0.00028,19.15001]
[1779393342075,27.45,77621.85,240.4,-0.60532,0.00028,19.17341]
[1779393343277,27.45,77621.85,240.4,-0.60532,0.00028,19.17341]
[1779393345823,27.45,77625.51,240.4,-0.60427,0.00028,19.1882]
[1779393346245,27.45,77625.51,240.4,-0.60427,0.00028,19.1882]
[1779393346625,27.45,77625.51,240.4,-0.60427,0.00028,19.1882]
[1779393348513,27.46,77627.87,240.4,-0.60359,0.00028,19.19765]
[1779393349058,27.46,77629.26,240.4,-0.6032,0.00028,19.20317]
[1779393349452,27.46,77629.26,240.4,-0.6032,0.00028,19.20317]
[1779393349507,27.46,77629.26,240.4,-0.6032,0.00028,19.20317]
[1779393354808,27.46,77626.02,240.4,-0.60408,0.00028,19.1908]
[1779393355556,27.46,77626.02,240.4,-0.60408,0.00028,19.1908]
[1779393355975,27.46,77626.35,240.4,-0.60398,0.00028,19.19216]
[1779393356546,27.46,77626.35,240.4,-0.60398,0.00028,19.19216]
[1779393356893,27.47,77626.91,240.4,-0.60382,0.00028,19.19444]
[1779393359551,27.47,77628.81,240.4,-0.60328,0.00028,19.20203]
[1779393359899,27.47,77628.91,240.4,-0.60324,0.00028,19.20247]
[1779393361880,27.47,77628.41,240.4,-0.60337,0.00028,19.20062]
[1779393362234,27.47,77628.41,240.4,-0.60337,0.00028,19.20062]
[1779393362239,27.47,77628.41,240.4,-0.60337,0.00028,19.20062]
[1779393362567,27.47,77628.41,240.4,-0.60337,0.00028,19.20062]
[1779393362611,27.47,77635.69,240.4,-0.60132,0.00028,19.229]
[1779393362869,27.47,77635.69,240.4,-0.60132,0.00028,19.229]
[1779393363224,27.47,77645.25,240.4,-0.59862,0.00028,19.26547]
[1779393364050,27.47,77645.25,240.4,-0.59862,0.00028,19.26547]
[1779393367096,27.48,77645.06,240.4,-0.59866,0.00028,19.26486]
[1779393367237,27.48,77645.06,240.4,-0.59866,0.00028,19.26486]
[1779393367902,27.48,77644.59,240.4,-0.59879,0.00028,19.26312]
[1779393368404,27.48,77644.59,240.4,-0.59879,0.00028,19.26312]
[1779393368474,27.48,77644.59,240.4,-0.59879,0.00028,19.26312]
[1779393368506,27.48,77637.68,240.4,-0.60074,0.00028,19.23688]
[1779393374301,27.48,77635.83,240.4,-0.60124,0.00028,19.23008]
[1779393377252,27.49,77636.21,240.4,-0.60112,0.00028,19.23164]
[1779393381623,27.49,77636.06,240.4,-0.60115,0.00028,19.23126]
[1779393381778,27.49,77636.06,240.4,-0.60115,0.00028,19.23126]
[1779393381891,27.49,77635.44,240.4,-0.60132,0.00028,19.22892]
[1779393381896,27.49,77635.44,240.4,-0.60132,0.00028,19.22892]
[1779393382134,27.49,77635.44,240.4,-0.60132,0.00028,19.22892]
[1779393382152,27.49,77635.44,240.4,-0.60132,0.00028,19.22892]
[1779393382638,27.49,77635.44,240.4,-0.60132,0.00028,19.22892]
[1779393382676,27.49,77669.47,240.4,-0.5917,0.00028,19.35452]
[1779393382862,27.49,77669.47,240.4,-0.5917,0.00028,19.35452]
[1779393383286,27.49,77669.47,240.4,-0.5917,0.00028,19.35452]
[1779393383487,27.49,77669.47,240.4,-0.5917,0.00028,19.35452]
[1779393383559,27.49,77707.82,240.4,-0.5808,0.00029,19.48252]
[1779393383865,27.49,77707.82,240.4,-0.5808,0.00029,19.48252]
[1779393384093,27.49,77707.82,240.4,-0.5808,0.00029,19.48252]
[1779393384300,27.49,77707.82,240.4,-0.5808,0.00029,19.48252]
[1779393384545,27.49,77707.82,240.4,-0.5808,0.00029,19.48252]
[1779393384715,27.49,77719.49,240.4,-0.57747,0.00029,19.51856]
[1779393384829,27.49,77719.49,240.4,-0.57747,0.00029,19.51856]
[1779393385586,27.49,77719.49,240.4,-0.57747,0.00029,19.51856]
[1779393385718,27.49,77710.59,240.4,-0.58002,0.00029,19.49111]
[1779393386392,27.49,77705.92,240.4,-0.58135,0.00028,19.47644]
[1779393386815,27.49,77705.92,240.4,-0.58135,0.00028,19.47644]
[1779393387318,27.49,77705.92,240.4,-0.58135,0.00028,19.47644]
[1779393387795,27.49,77705.92,240.4,-0.58135,0.00028,19.47644]
[1779393387645,27.49,77699.49,240.4,-0.58318,0.00028,19.45586]
[1779393387922,27.49,77699.49,240.4,-0.58318,0.00028,19.45586]
[1779393388151,27.49,77699.49,240.4,-0.58318,0.00028,19.45586]
[1779393388214,27.49,77699.49,240.4,-0.58318,0.00028,19.45586]
[1779393388557,27.49,77695.36,240.4,-0.58435,0.00028,19.44243]
[1779393389709,27.49,77690.66,240.4,-0.58569,0.00028,19.42694]
[1779393392711,27.49,77689.55,240.4,-0.58603,0.00028,19.41853]
[1779393392776,27.49,77689.55,240.4,-0.58603,0.00028,19.41853]
[1779393394649,27.49,77689.98,240.4,-0.5859,0.00028,19.41997]
[1779393394654,27.49,77689.98,240.4,-0.5859,0.00028,19.41997]
[1779393394703,27.49,77689.2,240.4,-0.58613,0.00028,19.41737]
[1779393395455,27.49,77680.34,240.4,-0.58864,0.00028,19.38744]
[1779393396462,27.49,77676.83,240.4,-0.58964,0.00028,19.37537]
[1779393399484,27.49,77672.46,240.4,-0.59088,0.00028,19.36017]
[1779393401499,27.49,77668.35,240.4,-0.59205,0.00028,19.34572]
[1779393404289,27.49,77667.5,240.4,-0.59229,0.00028,19.34273]
[1779393404379,27.49,77667.5,240.4,-0.59229,0.00028,19.34273]
[1779393405531,27.49,77671.78,240.4,-0.59107,0.00028,19.35784]
[1779393410564,27.49,77670.51,240.4,-0.59143,0.00028,19.35336]
[1779393412578,27.49,77666.75,240.4,-0.5925,0.00028,19.34005]
[1779393417613,27.49,77665.47,240.4,-0.59286,0.00028,19.33547]
[1779393419627,27.49,77673.9,240.4,-0.59048,0.00028,19.36518]
[1779393422094,27.49,77676.94,240.4,-0.58962,0.00028,19.37569]
[1779393422115,27.49,77676.94,240.4,-0.58962,0.00028,19.37569]
[1779393422648,27.49,77680.83,240.4,-0.58851,0.00028,19.38903]
[1779393424156,27.49,77681.1,240.4,-0.58844,0.00028,19.38993]
[1779393424251,27.49,77681.1,240.4,-0.58844,0.00028,19.38993]
[1779393429697,27.48,77684.98,240.4,-0.58735,0.00028,19.40297]
[1779393430358,27.48,77684.98,240.4,-0.58735,0.00028,19.40297]
[1779393430749,27.48,77684.98,240.4,-0.58735,0.00028,19.40297]
[1779393430793,27.48,77690.13,240.4,-0.58589,0.00028,19.4202]
[1779393434642,27.48,77691.38,240.4,-0.58554,0.00028,19.42428]
[1779393439767,27.48,77691.69,240.4,-0.58544,0.00028,19.42538]
[1779393440774,27.48,77687.21,240.4,-0.58672,0.00028,19.41045]
[1779393441650,27.48,77687.21,240.4,-0.58672,0.00028,19.41045]
[1779393441781,27.48,77682.72,240.4,-0.58799,0.00028,19.39528]
[1779393441965,27.48,77682.72,240.4,-0.58799,0.00028,19.39528]
[1779393442788,27.48,77677.1,240.4,-0.58959,0.00028,19.37603]
[1779393444802,27.48,77680.66,240.4,-0.58858,0.00028,19.38823]
[1779393449837,27.48,77681.66,240.4,-0.58831,0.00028,19.39154]
[1779393454872,27.48,77679.42,240.4,-0.58897,0.00028,19.37907]
[1779393456886,27.48,77674.77,240.4,-0.59029,0.00028,19.36297]
[1779393458663,27.48,77674.77,240.4,-0.59029,0.00028,19.36297]
[1779393458741,27.48,77674.52,240.4,-0.59037,0.00028,19.36209]
[1779393460079,27.47,77667.76,240.4,-0.59229,0.00028,19.33832]
[1779393461875,27.47,77667.76,240.4,-0.59229,0.00028,19.33832]
[1779393462928,27.47,77671.96,240.4,-0.5911,0.00028,19.35312]
[1779393467963,27.47,77671.33,240.4,-0.59128,0.00028,19.35089]
[1779393472310,27.47,77671.82,240.4,-0.59114,0.00028,19.35261]
[1779393472359,27.47,77671.82,240.4,-0.59114,0.00028,19.35261]
[1779393472372,27.47,77671.75,240.4,-0.59116,0.00028,19.35236]
[1779393478033,27.47,77671.64,240.4,-0.59119,0.00028,19.35197]
[1779393483069,27.47,77668.27,240.4,-0.59214,0.00028,19.34009]
[1779393488104,27.47,77668.78,240.4,-0.592,0.00028,19.34186]
[1779393493139,27.47,77669.27,240.4,-0.59187,0.00028,19.34354]
[1779393498175,27.47,77669.64,240.4,-0.59177,0.00028,19.3448]
[1779393503209,27.47,77667.66,240.4,-0.59233,0.00028,19.33775]
[1779393504812,27.47,77667.66,240.4,-0.59233,0.00028,19.33775]
[1779393504882,27.47,77667.6,240.4,-0.59235,0.00028,19.33754]
[1779393505234,27.47,77667.6,240.4,-0.59235,0.00028,19.33754]
[1779393505248,27.47,77667.6,240.4,-0.59235,0.00028,19.33754]
[1779393506231,27.47,77656.74,240.4,-0.59543,0.00028,19.29842]
[1779393507211,27.47,77656.74,240.4,-0.59543,0.00028,19.29842]
[1779393511266,27.47,77649.14,240.4,-0.59759,0.00028,19.26572]
[1779393516841,27.47,77648.18,240.4,-0.59786,0.00028,19.26226]
[1779393517161,27.48,77646.58,240.4,-0.59831,0.00028,19.2563]
[1779393517260,27.48,77646.58,240.4,-0.59831,0.00028,19.2563]
[1779393518316,27.48,77650.99,240.4,-0.59705,0.00028,19.27281]
[1779393521111,27.48,77653.09,240.4,-0.59646,0.00028,19.28059]
[1779393521700,27.48,77653.09,240.4,-0.59646,0.00028,19.28059]
[1779393524359,27.48,77647.57,240.4,-0.59801,0.00028,19.26015]
[1779393526509,27.48,77646.64,240.4,-0.59827,0.00028,19.2567]
[1779393530645,27.48,77646.83,240.4,-0.59821,0.00028,19.25755]
[1779393533422,27.48,77641.03,240.4,-0.59984,0.00028,19.23577]
[1779393536040,27.49,77641.06,240.4,-0.59982,0.00028,19.23594]
[1779393536431,27.49,77641.06,240.4,-0.59982,0.00028,19.23594]
[1779393537492,27.49,77642.9,240.4,-0.5993,0.00028,19.24296]
[1779393537553,27.49,77634.29,240.4,-0.60173,0.00028,19.21004]
[1779393539271,27.49,77633.14,240.4,-0.60205,0.00028,19.20563]
[1779393539611,27.49,77633.14,240.4,-0.60205,0.00028,19.20563]
[1779393539676,27.49,77628.78,240.4,-0.60328,0.00028,19.18868]
[1779393540269,27.49,77628.78,240.4,-0.60328,0.00028,19.18868]
[1779393540435,27.49,77628.78,240.4,-0.60328,0.00028,19.18868]
[1779393540931,27.49,77628.78,240.4,-0.60328,0.00028,19.18868]
[1779393540505,27.49,77623.28,240.4,-0.60482,0.00028,19.16704]
[1779393541478,27.49,77621.08,240.4,-0.60544,0.00028,19.15831]
[1779393542485,27.49,77624.4,240.4,-0.6045,0.00028,19.17154]
[1779393544227,27.49,77624.98,240.4,-0.60434,0.00028,19.17386]
[1779393549536,27.49,77627.5,240.4,-0.60362,0.00028,19.18391]
[1779393554571,27.5,77626.08,240.4,-0.60401,0.00028,19.17841]
[1779393556978,27.5,77625.69,240.4,-0.60412,0.00028,19.17689]
[1779393556983,27.5,77621.81,240.4,-0.60521,0.00028,19.16152]
[1779393557881,27.5,77621.81,240.4,-0.60521,0.00028,19.16152]
[1779393557941,27.5,77621.81,240.4,-0.60521,0.00028,19.16152]
[1779393557966,27.5,77622.39,240.4,-0.60504,0.00028,19.16386]
[1779393558598,27.5,77616.56,240.4,-0.60668,0.00028,19.14053]
[1779393561231,27.5,77613.5,240.4,-0.60754,0.00028,19.12823]
[1779393561404,27.5,77613.5,240.4,-0.60754,0.00028,19.12823]
[1779393561505,27.5,77613.5,240.4,-0.60753,0.00028,19.12828]
[1779393562013,27.5,77613.5,240.4,-0.60753,0.00028,19.12828]
[1779393562867,27.5,77613.5,240.4,-0.60753,0.00028,19.12828]
[1779393562938,27.5,77612.82,240.4,-0.60772,0.00028,19.12554]
[1779393564313,27.5,77613.35,240.4,-0.60757,0.00028,19.12772]
[1779393564645,27.5,77614.73,240.4,-0.60718,0.00028,19.13334]
[1779393565363,27.5,77614.73,240.4,-0.60718,0.00028,19.13334]
[1779393565652,27.5,77615.35,240.4,-0.60701,0.00028,19.13586]
[1779393566404,27.5,77615.35,240.4,-0.60701,0.00028,19.13586]
[1779393566659,27.5,77613.71,240.4,-0.60747,0.00028,19.12924]
[1779393567973,27.5,77613.71,240.4,-0.60747,0.00028,19.12924]
[1779393568673,27.5,77612.44,240.4,-0.60782,0.00028,19.12411]
[1779393570169,27.5,77613.77,240.4,-0.60744,0.00028,19.12954]
[1779393570229,27.5,77613.77,240.4,-0.60744,0.00028,19.12954]
[1779393570256,27.5,77613.77,240.4,-0.60744,0.00028,19.12954]
[1779393570956,27.5,77613.77,240.4,-0.60744,0.00028,19.12954]
[1779393571694,27.5,77613.43,240.4,-0.60756,0.00028,19.12342]
[1779393572212,27.5,77613.43,240.4,-0.60756,0.00028,19.12342]
[1779393572701,27.5,77618.29,240.4,-0.6062,0.00028,19.14307]
[1779393573901,27.5,77618.29,240.4,-0.6062,0.00028,19.14307]
[1779393575866,27.5,77619.91,240.4,-0.60574,0.00028,19.14957]
[1779393575886,27.5,77619.91,240.4,-0.60574,0.00028,19.14957]
[1779393575915,27.5,77619.91,240.4,-0.60574,0.00028,19.14957]
[1779393575963,27.5,77619.91,240.4,-0.60574,0.00028,19.14957]
[1779393575979,27.5,77620.31,240.4,-0.60563,0.00028,19.15118]
[1779393576728,27.51,77613.09,240.4,-0.60765,0.00028,19.12213]
[1779393580079,27.5,77612.08,240.4,-0.60794,0.00028,19.11798]
[1779393580238,27.5,77612.08,240.4,-0.60794,0.00028,19.11798]
[1779393580250,27.5,77612.08,240.4,-0.60794,0.00028,19.11798]
[1779393580757,27.5,77614.79,240.4,-0.60718,0.00028,19.12898]
[1779393583559,27.5,77613.73,240.4,-0.60748,0.00028,19.12465]
[1779393583778,27.5,77612.33,240.4,-0.60787,0.00028,19.11894]
[1779393588046,27.5,77610.74,240.4,-0.60832,0.00028,19.11242]
[1779393588136,27.5,77610.74,240.4,-0.60832,0.00028,19.11242]
[1779393590093,27.5,77610.41,240.4,-0.60842,0.00028,19.11105]
[1779393591158,27.5,77609.44,240.4,-0.60869,0.00028,19.10707]
[1779393591834,27.5,77612.08,240.4,-0.60795,0.00028,19.11786]
[1779393595129,27.5,77612.97,240.4,-0.6077,0.00028,19.12146]
[1779393595184,27.5,77612.97,240.4,-0.6077,0.00028,19.12146]
[1779393595208,27.5,77612.97,240.4,-0.6077,0.00028,19.12146]
[1779393595322,27.5,77612.97,240.4,-0.6077,0.00028,19.12146]
[1779393595919,27.5,77612.97,240.4,-0.6077,0.00028,19.12146]
[1779393595945,27.5,77612.97,240.4,-0.6077,0.00028,19.12146]
[1779393595938,27.5,77617.56,240.4,-0.60641,0.00028,19.14001]
[1779393596870,27.5,77611.58,240.4,-0.60809,0.00028,19.11576]
[1779393597877,27.5,77614.7,240.4,-0.60722,0.00028,19.12843]
[1779393598068,27.5,77614.7,240.4,-0.60722,0.00028,19.12843]
[1779393598184,27.5,77614.7,240.4,-0.60722,0.00028,19.12843]
[1779393598197,27.5,77614.7,240.4,-0.60722,0.00028,19.12843]
[1779393598207,27.5,77614.7,240.4,-0.60722,0.00028,19.12843]
[1779393598641,27.5,77614.7,240.4,-0.60722,0.00028,19.12843]
[1779393598884,27.5,77624.6,240.4,-0.60443,0.00028,19.16805]
[1779393599136,27.5,77624.6,240.4,-0.60443,0.00028,19.16805]
[1779393599450,27.5,77624.6,240.4,-0.60443,0.00028,19.16805]
[1779393599876,27.5,77624.6,240.4,-0.60443,0.00028,19.16805]
[1779393599893,27.5,77621.26,240.4,-0.60537,0.00028,19.15483]
[1779393600743,27.5,77621.26,240.4,-0.60537,0.00028,19.15483]
[1779393600911,27.5,77625.58,240.4,-0.60415,0.00028,19.17197]
[1779393601879,27.5,77625.58,240.4,-0.60415,0.00028,19.17197]
[1779393601917,27.5,77637.53,240.4,-0.60078,0.00028,19.21856]
[1779393602102,27.5,77637.53,240.4,-0.60078,0.00028,19.21856]
[1779393603306,27.5,77638.55,240.4,-0.60049,0.00028,19.22247]
[1779393603655,27.5,77638.55,240.4,-0.60049,0.00028,19.22247]
[1779393603659,27.5,77638.55,240.4,-0.60049,0.00028,19.22247]
[1779393603777,27.5,77638.55,240.4,-0.60049,0.00028,19.22247]
[1779393603931,27.5,77636.51,240.4,-0.60106,0.00028,19.21466]
[1779393605414,27.5,77637.2,240.4,-0.60087,0.00028,19.21735]
[1779393605945,27.51,77641.17,240.4,-0.59974,0.00028,19.23253]
[1779393606157,27.51,77641.17,240.4,-0.59974,0.00028,19.23253]
[1779393607531,27.51,77643.76,240.4,-0.59901,0.00028,19.24235]
[1779393608973,27.51,77639.72,240.4,-0.60015,0.00028,19.22707]
[1779393614007,27.51,77637.29,240.4,-0.60082,0.00028,19.21792]
[1779393614726,27.51,77637.29,240.4,-0.60082,0.00028,19.21792]
[1779393615014,27.51,77633.95,240.4,-0.60176,0.00028,19.20509]
[1779393616021,27.51,77629.16,240.4,-0.60311,0.00028,19.18651]
[1779393621815,27.51,77627.32,240.4,-0.60361,0.00028,19.17948]
[1779393623070,27.52,77634.93,240.4,-0.60146,0.00028,19.20922]
[1779393624486,27.52,77634.93,240.4,-0.60146,0.00028,19.20922]
[1779393625899,27.52,77635.73,240.4,-0.60123,0.00028,19.21236]
[1779393625961,27.52,77644.13,240.4,-0.59886,0.00028,19.24436]
[1779393628115,27.52,77647.24,240.4,-0.59798,0.00028,19.25604]
[1779393629799,27.52,77647.24,240.4,-0.59798,0.00028,19.25604]
[1779393630818,27.52,77647.04,240.4,-0.59803,0.00028,19.25531]
[1779393633671,27.52,77650.4,240.4,-0.59711,0.00028,19.26307]
[1779393635164,27.52,77646.24,240.4,-0.59828,0.00028,19.24758]
[1779393640199,27.52,77647.14,240.4,-0.59802,0.00028,19.25103]
[1779393645234,27.52,77644.9,240.4,-0.59865,0.00028,19.24275]
[1779393650377,27.53,77648.72,240.4,-0.59756,0.00028,19.25714]
[1779393652655,27.53,77648.69,240.4,-0.59757,0.00028,19.25703]
[1779393652755,27.53,77648.69,240.4,-0.59757,0.00028,19.25703]
[1779393654405,27.53,77652.27,240.4,-0.59655,0.00028,19.2703]
[1779393656552,27.53,77652.51,240.4,-0.59649,0.00028,19.27118]
[1779393656640,27.53,77656.9,240.4,-0.59524,0.00028,19.28727]
[1779393657306,27.53,77656.9,240.4,-0.59524,0.00028,19.28727]
[1779393657416,27.53,77656.9,240.4,-0.59524,0.00028,19.28727]
[1779393657721,27.53,77659.7,240.4,-0.59445,0.00028,19.29743]
[1779393658433,27.53,77664.03,240.4,-0.59323,0.00028,19.31299]
[1779393661454,27.53,77668.21,240.4,-0.59205,0.00028,19.32781]
[1779393664882,27.53,77668.44,240.4,-0.59198,0.00028,19.32859]
[1779393664914,27.53,77668.44,240.4,-0.59198,0.00028,19.32859]
[1779393664914,27.53,77668.44,240.4,-0.59198,0.00028,19.32859]
[1779393664956,27.53,77668.44,240.4,-0.59198,0.00028,19.32859]
[1779393665016,27.52,77667.97,240.4,-0.59212,0.00028,19.32691]
[1779393670520,27.52,77667.1,240.4,-0.59237,0.00028,19.32378]
[1779393670934,27.52,77666.08,240.4,-0.59266,0.00028,19.32015]
[1779393671359,27.52,77666.08,240.4,-0.59266,0.00028,19.32015]
[1779393674691,27.52,77671.47,240.4,-0.59113,0.00028,19.33913]
[1779393676561,27.52,77667.86,240.4,-0.59216,0.00028,19.32638]
[1779393677316,27.52,77667.86,240.4,-0.59216,0.00028,19.32638]
[1779393678062,27.52,77667.86,240.4,-0.59216,0.00028,19.32638]
[1779393678108,27.52,77669.95,240.4,-0.59157,0.00028,19.33374]
[1779393678214,27.52,77669.95,240.4,-0.59157,0.00028,19.33374]
[1779393678575,27.52,77665.85,240.4,-0.59273,0.00028,19.31923]
[1779393680663,27.52,77665.08,240.4,-0.59295,0.00028,19.31648]
[1779393680764,27.52,77664.98,240.4,-0.59298,0.00028,19.31612]
[1779393686659,27.52,77664.65,240.4,-0.59307,0.00028,19.31493]
[1779393686698,27.52,77664.65,240.4,-0.59307,0.00028,19.31493]
[1779393689125,27.52,77662.3,240.4,-0.59374,0.00028,19.30652]
[1779393691470,27.52,77661.84,240.4,-0.59387,0.00028,19.30488]
[1779393691665,27.52,77656.15,240.4,-0.5955,0.00028,19.27952]
[1779393692558,27.52,77656.15,240.4,-0.5955,0.00028,19.27952]
[1779393697708,27.52,77656.16,240.4,-0.59549,0.00028,19.27962]
[1779393702743,27.52,77655.94,240.4,-0.59555,0.00028,19.27887]
[1779393710800,27.53,77656.03,240.4,-0.59552,0.00028,19.27928]
[1779393723891,27.53,77655.82,240.4,-0.59557,0.00028,19.27867]
[1779393732954,27.53,77655.25,240.4,-0.59572,0.00028,19.27671]
[1779393737989,27.53,77655.81,240.4,-0.59555,0.00028,19.27881]
[1779393743992,27.53,77658.56,240.4,-0.59477,0.00028,19.28886]
[1779393743997,27.53,77658.56,240.4,-0.59477,0.00028,19.28886]
[1779393745043,27.53,77662.82,240.4,-0.59356,0.00028,19.30425]
[1779393748064,27.54,77659.39,240.4,-0.59453,0.00028,19.29193]
[1779393748186,27.54,77659.39,240.4,-0.59453,0.00028,19.29193]
[1779393748691,27.54,77659.39,240.4,-0.59453,0.00028,19.29193]
[1779393748770,27.54,77659.39,240.4,-0.59453,0.00028,19.29193]
[1779393750212,27.54,77655.65,240.4,-0.59559,0.00028,19.27837]
[1779393758566,27.54,77656.41,240.4,-0.59539,0.00028,19.2765]
[1779393759922,27.54,77656.56,240.4,-0.59534,0.00028,19.27706]
[1779393765183,27.54,77657.11,240.4,-0.59519,0.00028,19.27909]
[1779393770218,27.54,77656.92,240.4,-0.59524,0.00028,19.27841]
[1779393776934,27.54,77655.61,240.4,-0.59561,0.00028,19.27363]
[1779393778661,27.54,77655.1,240.4,-0.59575,0.00028,19.27177]
[1779393779874,27.54,77653.16,240.4,-0.5963,0.00028,19.26466]
[1779393779948,27.54,77653.16,240.4,-0.5963,0.00028,19.26466]
[1779393779971,27.54,77644.87,240.4,-0.59864,0.00028,19.23386]
[1779393781294,27.54,77641.74,240.4,-0.59952,0.00028,19.22208]
[1779393786330,27.54,77644.18,240.4,-0.59883,0.00028,19.2314]
[1779393788950,27.54,77644.32,240.4,-0.59879,0.00028,19.23194]
[1779393794386,27.55,77642.91,240.4,-0.59917,0.00028,19.22675]
[1779393799421,27.55,77642.95,240.4,-0.59916,0.00028,19.22698]
[1779393805463,27.55,77643.41,240.4,-0.59902,0.00028,19.22878]
[1779393807037,27.55,77643.41,240.4,-0.59902,0.00028,19.22878]
[1779393812511,27.55,77644.15,240.4,-0.59883,0.00028,19.22689]
[1779393817546,27.55,77643.9,240.4,-0.5989,0.00028,19.226]
[1779393820083,27.55,77644.34,240.4,-0.59877,0.00028,19.22766]
[1779393820568,27.55,77634.39,240.4,-0.60158,0.00028,19.18982]
[1779393824676,27.55,77634.43,240.4,-0.60156,0.00028,19.19007]
[1779393827935,27.56,77632.24,240.4,-0.60217,0.00028,19.18171]
[1779393828647,27.56,77629.95,240.4,-0.60281,0.00028,19.17286]
[1779393828741,27.56,77629.1,240.4,-0.60304,0.00028,19.16959]
[1779393831018,27.56,77626.54,240.4,-0.60376,0.00028,19.15955]
[1779393831119,27.56,77625.69,240.4,-0.604,0.00028,19.1562]
[1779393831421,27.56,77625.69,240.4,-0.604,0.00028,19.1562]
[1779393831779,27.56,77625.69,240.4,-0.604,0.00028,19.1562]
[1779393831791,27.56,77625.69,240.4,-0.604,0.00028,19.1562]
[1779393832207,27.56,77625.69,240.4,-0.604,0.00028,19.1562]
[1779393832245,27.56,77621.99,240.4,-0.60505,0.00028,19.14157]
[1779393832653,27.56,77618.13,240.4,-0.60613,0.00028,19.12618]
[1779393836591,27.56,77618.14,240.4,-0.60612,0.00028,19.12625]
[1779393839808,27.56,77618.53,240.4,-0.60601,0.00028,19.12783]
[1779393840867,27.56,77618.02,240.4,-0.60616,0.00028,19.1258]
[1779393840888,27.56,77618.02,240.4,-0.60616,0.00028,19.1258]
[1779393840944,27.56,77618.5,240.4,-0.60602,0.00028,19.12773]
[1779393841328,27.56,77618.5,240.4,-0.60602,0.00028,19.12773]
[1779393841864,27.56,77618.5,240.4,-0.60602,0.00028,19.12773]
[1779393841972,27.56,77618.5,240.4,-0.60602,0.00028,19.12773]
[1779393842293,27.56,77623.87,240.4,-0.60451,0.00028,19.14909]
[1779393842948,27.56,77623.87,240.4,-0.60451,0.00028,19.14909]
[1779393844426,27.56,77626.03,240.4,-0.6039,0.00028,19.15759]
[1779393849089,27.56,77624.61,240.4,-0.6043,0.00028,19.15199]
[1779393849096,27.56,77624.61,240.4,-0.6043,0.00028,19.15199]
[1779393849111,27.56,77624.61,240.4,-0.6043,0.00028,19.15199]
[1779393849205,27.56,77624.65,240.4,-0.60429,0.00028,19.15214]
[1779393849349,27.56,77624.65,240.4,-0.60429,0.00028,19.15214]
[1779393849841,27.56,77624.65,240.4,-0.60429,0.00028,19.15214]
[1779393850078,27.56,77624.65,240.4,-0.60429,0.00028,19.15214]
[1779393850169,27.56,77617.73,240.4,-0.60624,0.00028,19.12462]
[1779393850779,27.56,77604.22,240.4,-0.61003,0.00028,19.0696]
[1779393851786,27.56,77602.99,240.4,-0.61037,0.00028,19.06453]
[1779393853800,27.56,77599.52,240.4,-0.61134,0.00028,19.05014]
[1779393854455,27.56,77599.52,240.4,-0.61134,0.00028,19.05014]
[1779393854642,27.56,77599.52,240.4,-0.61134,0.00028,19.05014]
[1779393854982,27.56,77606.05,240.4,-0.60951,0.00028,19.07726]
[1779393855471,27.56,77606.05,240.4,-0.60951,0.00028,19.07726]
[1779393855814,27.56,77608.86,240.4,-0.60872,0.00028,19.08881]
[1779393858344,27.56,77608.93,240.4,-0.6087,0.00028,19.08913]
[1779393858835,27.56,77601.29,240.4,-0.61084,0.00028,19.05761]
[1779393860849,27.56,77605.06,240.4,-0.60978,0.00028,19.07329]
[1779393861502,27.56,77605.06,240.4,-0.60978,0.00028,19.07329]
[1779393862811,27.56,77605.4,240.4,-0.60968,0.00028,19.07471]
[1779393866336,27.56,77608.06,240.4,-0.60893,0.00028,19.0857]
[1779393869277,27.56,77609.66,240.4,-0.60848,0.00028,19.09226]
[1779393869290,27.56,77609.66,240.4,-0.60848,0.00028,19.09226]
[1779393869297,27.56,77609.66,240.4,-0.60848,0.00028,19.09226]
[1779393869912,27.56,77605.25,240.4,-0.60972,0.00028,19.07417]
[1779393874322,27.56,77601.01,240.4,-0.61092,0.00028,19.05189]
[1779393879983,27.57,77600.32,240.4,-0.61111,0.00028,19.04912]
[1779393885018,27.57,77601.09,240.4,-0.6109,0.00028,19.05227]
[1779393890053,27.56,77601.33,240.4,-0.61084,0.00028,19.05322]
[1779393892798,27.56,77600.57,240.4,-0.61105,0.00028,19.05003]
[1779393895375,27.56,77604.55,240.4,-0.60994,0.00028,19.06645]
[1779393900128,27.56,77609.1,240.4,-0.60868,0.00028,19.08495]
[1779393905165,27.56,77607.44,240.4,-0.60916,0.00028,19.07793]
[1779393907332,27.55,77607.41,240.4,-0.60917,0.00028,19.07777]
[1779393907692,27.55,77607.34,240.4,-0.6092,0.00028,19.07744]
[1779393907864,27.55,77607.34,240.4,-0.6092,0.00028,19.07744]
[1779393908186,27.55,77597.28,240.4,-0.61202,0.00028,19.0356]
[1779393913221,27.55,77595.0,240.4,-0.61266,0.00028,19.02595]
[1779393916242,27.55,77598.09,240.4,-0.6118,0.00028,19.03892]
[1779393919941,27.55,77598.6,240.4,-0.61166,0.00028,19.04099]
[1779393922626,27.55,77598.9,240.4,-0.61158,0.00028,19.04217]
[1779393924641,27.55,77601.45,240.4,-0.61087,0.00028,19.05277]
[1779393925305,27.55,77607.8,240.4,-0.60909,0.00028,19.079]
[1779393925822,27.55,77607.8,240.4,-0.60909,0.00028,19.079]
[1779393926130,27.55,77607.8,240.4,-0.60909,0.00028,19.079]
[1779393931357,27.54,77612.01,240.4,-0.60793,0.00028,19.09595]
[1779393931773,27.54,77611.93,240.4,-0.60798,0.00028,19.09078]
[1779393931860,27.54,77611.93,240.4,-0.60798,0.00028,19.09078]
[1779393932354,27.54,77618.79,240.4,-0.60606,0.00028,19.11842]
[1779393937389,27.54,77622.18,240.4,-0.60513,0.00028,19.13164]
[1779393942424,27.53,77622.35,240.4,-0.6051,0.00028,19.13201]
[1779393947460,27.52,77621.82,240.4,-0.60527,0.00028,19.12961]
[1779393949213,27.52,77621.82,240.4,-0.60527,0.00028,19.12961]
[1779393950986,27.52,77623.71,240.4,-0.60475,0.00028,19.13701]
[1779393951489,27.52,77633.03,240.4,-0.60212,0.00028,19.17353]
[1779393952407,27.52,77633.03,240.4,-0.60212,0.00028,19.17353]
[1779393957531,27.53,77637.84,240.4,-0.60075,0.00028,19.19228]
[1779393961835,27.53,77637.1,240.4,-0.60095,0.00028,19.18954]
[1779393962566,27.53,77640.82,240.4,-0.59989,0.00028,19.20384]
[1779393967177,27.53,77640.55,240.4,-0.59996,0.00028,19.2029]
[1779393967229,27.53,77640.55,240.4,-0.59996,0.00028,19.2029]
[1779393967278,27.53,77640.99,240.4,-0.59984,0.00028,19.2046]
[1779393969975,27.53,77642.93,240.4,-0.59928,0.00028,19.212]
[1779393970191,27.53,77642.93,240.4,-0.59928,0.00028,19.212]
[1779393970302,27.53,77642.93,240.4,-0.59928,0.00028,19.212]
[1779393970303,27.53,77642.93,240.4,-0.59928,0.00028,19.212]
[1779393970310,27.53,77642.93,240.4,-0.59928,0.00028,19.212]
[1779393970315,27.53,77642.93,240.4,-0.59928,0.00028,19.212]
[1779393971202,27.53,77644.46,240.4,-0.59885,0.00028,19.21779]
[1779393972551,27.54,77648.12,240.4,-0.59781,0.00028,19.23154]
[1779393973199,27.54,77648.12,240.4,-0.59781,0.00028,19.23154]
[1779393973235,27.54,77648.12,240.4,-0.59781,0.00028,19.23154]
[1779393973250,27.54,77648.12,240.4,-0.59781,0.00028,19.23154]
[1779393973374,27.54,77652.35,240.4,-0.59661,0.00028,19.24725]
[1779393973645,27.54,77652.35,240.4,-0.59661,0.00028,19.24725]
[1779393973661,27.54,77652.35,240.4,-0.59661,0.00028,19.24725]
[1779393973710,27.54,77661.65,240.4,-0.59398,0.00028,19.28115]
[1779393977671,27.54,77664.87,240.4,-0.59306,0.00028,19.29272]
[1779393978549,27.54,77664.87,240.4,-0.59306,0.00028,19.29272]
[1779393981700,27.54,77669.55,240.4,-0.59174,0.00028,19.30931]
[1779393983174,27.54,77669.55,240.4,-0.59174,0.00028,19.30931]
[1779393983216,27.54,77669.55,240.4,-0.59174,0.00028,19.30931]
[1779393984221,27.54,77671.12,240.4,-0.59129,0.00028,19.31482]
[1779393984323,27.54,77670.8,240.4,-0.59138,0.00028,19.31369]
[1779393985830,27.54,77670.47,240.4,-0.59148,0.00028,19.31252]
[1779393986246,27.54,77670.52,240.4,-0.59146,0.00028,19.31269]
[1779393986897,27.54,77664.18,240.4,-0.59326,0.00028,19.29023]
[1779393989884,27.54,77663.16,240.4,-0.59355,0.00028,19.28659]
[1779393995798,27.54,77662.02,240.4,-0.59389,0.00028,19.27782]
[1779394000166,27.54,77662.41,240.4,-0.59378,0.00028,19.27926]
[1779394000845,27.54,77668.49,240.4,-0.59205,0.00028,19.30094]
[1779394005879,27.54,77667.35,240.4,-0.59237,0.00028,19.29693]
[1779394006653,27.54,77667.35,240.4,-0.59237,0.00028,19.29693]
[1779394011924,27.54,77664.95,240.4,-0.59305,0.00028,19.28844]
[1779394011973,27.54,77660.75,240.4,-0.59424,0.00028,19.27338]
[1779394012929,27.54,77651.48,240.4,-0.59686,0.00028,19.23956]
[1779394015870,27.54,77651.38,240.4,-0.59688,0.00028,19.23926]
[1779394016957,27.55,77643.5,240.4,-0.59911,0.00028,19.20991]
[1779394017471,27.55,77643.5,240.4,-0.59911,0.00028,19.20991]
[1779394018274,27.55,77643.5,240.4,-0.59911,0.00028,19.20991]
[1779394020274,27.55,77643.88,240.4,-0.59899,0.00028,19.21143]
[1779394020444,27.55,77643.88,240.4,-0.59899,0.00028,19.21143]
[1779394020985,27.55,77649.27,240.4,-0.59746,0.00028,19.23167]
[1779394026020,27.55,77650.57,240.4,-0.59708,0.00028,19.23662]
[1779394026796,27.55,77650.57,240.4,-0.59708,0.00028,19.23662]
[1779394030229,27.55,77649.69,240.4,-0.59733,0.00028,19.23342]
[1779394031056,27.55,77654.31,240.4,-0.59602,0.00028,19.25051]
[1779394036091,27.56,77656.72,240.4,-0.59533,0.00028,19.2594]
[1779394041126,27.56,77656.66,240.4,-0.59534,0.00028,19.25925]
[1779394046161,27.56,77657.37,240.4,-0.59513,0.00028,19.26193]
[1779394051196,27.56,77657.53,240.4,-0.5951,0.00028,19.25784]
[1779394057239,27.56,77657.5,240.4,-0.5951,0.00028,19.25784]
[1779394062274,27.57,77657.26,240.4,-0.59516,0.00028,19.25706]
[1779394067309,27.57,77657.58,240.4,-0.59506,0.00028,19.25832]
[1779394072345,27.57,77657.85,240.4,-0.59498,0.00028,19.2594]
[1779394075454,27.57,77657.85,240.4,-0.59498,0.00028,19.2594]
[1779394076479,27.57,77657.52,240.4,-0.59507,0.00028,19.25826]
[1779394080542,27.57,77658.26,240.4,-0.59485,0.00028,19.26105]
[1779394080607,27.57,77658.26,240.4,-0.59485,0.00028,19.26105]
[1779394080622,27.57,77658.26,240.4,-0.59485,0.00028,19.26105]
[1779394081407,27.58,77663.11,240.4,-0.59347,0.00028,19.27852]
[1779394082415,27.58,77667.97,240.4,-0.5921,0.00028,19.29579]
[1779394087450,27.58,77668.32,240.4,-0.592,0.00028,19.29702]
[1779394092282,27.58,77668.32,240.4,-0.592,0.00028,19.29701]
[1779394093592,27.57,77668.58,240.4,-0.59193,0.00028,19.29791]
[1779394096283,27.57,77669.12,240.4,-0.59177,0.00028,19.29981]
[1779394097940,27.57,77668.5,240.4,-0.59195,0.00028,19.29763]
[1779394097997,27.57,77668.5,240.4,-0.59195,0.00028,19.29763]
[1779394098233,27.57,77668.5,240.4,-0.59195,0.00028,19.29763]
[1779394098529,27.57,77665.17,240.4,-0.59289,0.00028,19.28583]
[1779394100943,27.57,77665.11,240.4,-0.59291,0.00028,19.28561]
[1779394101550,27.57,77666.74,240.4,-0.59245,0.00028,19.29139]
[1779394105844,27.57,77666.45,240.4,-0.59253,0.00028,19.29035]
[1779394105962,27.57,77666.45,240.4,-0.59253,0.00028,19.29035]
[1779394106298,27.57,77666.49,240.4,-0.59252,0.00028,19.29049]
[1779394108037,27.57,77664.14,240.4,-0.59319,0.00028,19.28213]
[1779394108138,27.57,77663.37,240.4,-0.59341,0.00028,19.27938]
[1779394111620,27.57,77666.79,240.4,-0.59246,0.00028,19.2868]
[1779394114322,27.57,77666.63,240.4,-0.59251,0.00028,19.28623]
[1779394114398,27.57,77666.63,240.4,-0.59251,0.00028,19.28622]
[1779394116335,27.57,77665.44,240.4,-0.59284,0.00028,19.282]
[1779394121690,27.57,77662.73,240.4,-0.59361,0.00028,19.27233]
[1779394122698,27.57,77662.73,240.4,-0.59361,0.00028,19.27233]
[1779394123728,27.57,77660.54,240.4,-0.59423,0.00028,19.26448]
[1779394123732,27.57,77660.54,240.4,-0.59423,0.00028,19.26448]
[1779394123839,27.57,77654.15,240.4,-0.59604,0.00028,19.24129]
[1779394126725,27.58,77648.69,240.4,-0.59757,0.00028,19.22122]
[1779394128945,27.58,77646.36,240.4,-0.59823,0.00028,19.21257]
[1779394129047,27.58,77642.79,240.4,-0.59923,0.00028,19.1992]
[1779394130410,27.58,77642.79,240.4,-0.59923,0.00028,19.1992]
[1779394130783,27.58,77642.37,240.4,-0.59935,0.00028,19.19766]
[1779394130893,27.58,77642.37,240.4,-0.59935,0.00028,19.19766]
[1779394134781,27.58,77634.98,240.4,-0.60142,0.00028,19.16967]
[1779394139816,27.59,77636.61,240.4,-0.60095,0.00028,19.17613]
[1779394140593,27.59,77636.61,240.4,-0.60095,0.00028,19.17613]
[1779394141722,27.59,77637.43,240.4,-0.60071,0.00028,19.1793]
[1779394143282,27.59,77637.7,240.4,-0.60063,0.00028,19.18037]
[1779394144120,27.59,77637.85,240.4,-0.60059,0.00028,19.18098]
[1779394146396,27.59,77638.65,240.4,-0.60036,0.00028,19.1841]
[1779394147851,27.59,77639.39,240.4,-0.60014,0.00028,19.18698]
[1779394149033,27.59,77641.58,240.4,-0.59952,0.00028,19.19531]
[1779394150368,27.59,77640.11,240.4,-0.59993,0.00028,19.18977]
[1779394150374,27.59,77640.11,240.4,-0.59993,0.00028,19.18977]
[1779394151083,27.59,77639.33,240.4,-0.60015,0.00028,19.18684]
[1779394153262,27.59,77638.73,240.4,-0.60032,0.00028,19.18462]
[1779394156375,27.6,77639.61,240.4,-0.60006,0.00028,19.18806]
[1779394162291,27.6,77640.9,240.4,-0.59968,0.00028,19.19313]
[1779394162977,27.6,77649.95,240.4,-0.59713,0.00028,19.22702]
[1779394163984,27.6,77653.33,240.4,-0.59617,0.00028,19.23947]
[1779394164888,27.6,77653.33,240.4,-0.59617,0.00028,19.23947]
[1779394165550,27.6,77653.33,240.4,-0.59617,0.00028,19.23947]
[1779394165998,27.6,77658.03,240.4,-0.59484,0.00028,19.25658]
[1779394171057,27.6,77659.01,240.4,-0.59457,0.00028,19.26009]
[1779394171913,27.6,77660.93,240.4,-0.59405,0.00028,19.26224]
[1779394172836,27.6,77661.04,240.4,-0.59402,0.00028,19.26262]
[1779394180096,27.6,77659.83,240.4,-0.59437,0.00028,19.25821]
[1779394181927,27.6,77659.57,240.4,-0.59444,0.00028,19.25728]
[1779394182040,27.6,77659.57,240.4,-0.59444,0.00028,19.25728]
[1779394184745,27.6,77659.56,240.4,-0.59444,0.00028,19.25725]
[1779394187056,27.6,77659.84,240.4,-0.59436,0.00028,19.25826]
[1779394192180,27.6,77661.49,240.4,-0.5939,0.00028,19.26419]
[1779394197215,27.6,77662.01,240.4,-0.59375,0.00028,19.26605]
[1779394199253,27.6,77661.25,240.4,-0.59396,0.00028,19.26333]
[1779394205247,27.6,77660.58,240.4,-0.59415,0.00028,19.26092]
[1779394210272,27.6,77660.87,240.4,-0.59407,0.00028,19.26196]
[1779394214122,27.6,77660.44,240.4,-0.5942,0.00028,19.26037]
[1779394215113,27.6,77660.52,240.4,-0.59417,0.00028,19.26066]
[1779394221392,27.6,77660.74,240.4,-0.59411,0.00028,19.26148]
[1779394226426,27.6,77661.18,240.4,-0.59399,0.00028,19.26306]
[1779394231462,27.6,77660.76,240.4,-0.59413,0.00028,19.25675]
[1779394234783,27.6,77661.18,240.4,-0.59401,0.00028,19.25825]
[1779394239796,27.6,77661.07,240.4,-0.59405,0.00028,19.25782]
[1779394239897,27.6,77661.07,240.4,-0.59405,0.00028,19.25782]
[1779394240192,27.6,77661.07,240.4,-0.59405,0.00028,19.25782]
[1779394240333,27.6,77661.07,240.4,-0.59405,0.00028,19.25782]
[1779394240525,27.59,77646.18,240.4,-0.59826,0.00028,19.20322]
[1779394240778,27.59,77646.18,240.4,-0.59826,0.00028,19.20322]
[1779394241099,27.59,77646.18,240.4,-0.59826,0.00028,19.20322]
[1779394241500,27.59,77646.18,240.4,-0.59826,0.00028,19.20322]
[1779394241532,27.6,77644.85,240.4,-0.59863,0.00028,19.19826]
[1779394246568,27.6,77646.05,240.4,-0.59829,0.00028,19.20286]
[1779394251603,27.6,77646.15,240.4,-0.59825,0.00028,19.20333]
[1779394251708,27.6,77646.15,240.4,-0.59825,0.00028,19.20333]
[1779394257645,27.6,77646.28,240.4,-0.5982,0.00028,19.20393]
[1779394262680,27.6,77645.75,240.4,-0.59835,0.00028,19.20205]
[1779394267717,27.61,77646.48,240.4,-0.59813,0.00028,19.20487]
[1779394271559,27.61,77646.68,240.4,-0.59807,0.00028,19.20565]
[1779394271598,27.61,77649.94,240.4,-0.59715,0.00028,19.21779]
[1779394272601,27.61,77649.94,240.4,-0.59715,0.00028,19.21779]
[1779394272605,27.61,77649.94,240.4,-0.59715,0.00028,19.21779]
[1779394272615,27.61,77649.94,240.4,-0.59715,0.00028,19.21779]
[1779394273538,27.61,77649.22,240.4,-0.59735,0.00028,19.21514]
[1779394273621,27.61,77644.55,240.4,-0.59867,0.00028,19.19775]
[1779394273760,27.61,77636.17,240.4,-0.60103,0.00028,19.16602]
[1779394275772,27.61,77636.12,240.4,-0.60104,0.00028,19.16589]
[1779394278462,27.61,77636.12,240.4,-0.60104,0.00028,19.16589]
[1779394278507,27.61,77636.12,240.4,-0.60104,0.00028,19.16589]
[1779394281044,27.61,77636.53,240.4,-0.60091,0.00028,19.16761]
[1779394282136,27.61,77636.16,240.4,-0.60101,0.00028,19.16627]
[1779394282638,27.61,77636.16,240.4,-0.60101,0.00028,19.16627]
[1779394283228,27.62,77636.18,240.4,-0.601,0.00028,19.16638]
[1779394285518,27.62,77636.6,240.4,-0.60088,0.00028,19.16803]
[1779394285843,27.62,77633.13,240.4,-0.60185,0.00028,19.15479]
[1779394287199,27.62,77633.13,240.4,-0.60185,0.00028,19.15479]
[1779394287973,27.62,77631.64,240.4,-0.60227,0.00028,19.14911]
[1779394288322,27.62,77631.64,240.4,-0.60227,0.00028,19.14911]
[1779394297927,27.63,77629.54,240.4,-0.60284,0.00028,19.13668]
[1779394302962,27.63,77627.91,240.4,-0.60328,0.00028,19.13059]
[1779394307997,27.64,77628.55,240.4,-0.60308,0.00028,19.13334]
[1779394313032,27.64,77629.04,240.4,-0.60293,0.00028,19.1355]
[1779394318594,27.64,77629.04,240.4,-0.60293,0.00028,19.1355]
[1779394319073,27.65,77633.52,240.4,-0.60164,0.00028,19.1531]
[1779394321222,27.65,77636.19,240.4,-0.60089,0.00028,19.16336]
[1779394322095,27.65,77631.55,240.4,-0.60219,0.00028,19.14562]
[1779394327130,27.66,77633.46,240.4,-0.60164,0.00028,19.15319]
[1779394332165,27.66,77634.64,240.4,-0.60129,0.00028,19.1579]
[1779394337572,27.66,77631.82,240.4,-0.60207,0.00028,19.14723]
[1779394343242,27.67,77629.85,240.4,-0.6026,0.00028,19.13994]
[1779394348277,27.67,77628.31,240.4,-0.60301,0.00028,19.1342]
[1779394353312,27.68,77626.17,240.4,-0.60363,0.00028,19.1212]
[1779394359354,27.68,77627.12,240.4,-0.60336,0.00028,19.12494]
[1779394364389,27.68,77624.56,240.4,-0.60408,0.00028,19.11497]
[1779394365257,27.68,77624.56,240.4,-0.60408,0.00028,19.11497]
[1779394365259,27.68,77624.56,240.4,-0.60408,0.00028,19.11497]
[1779394365395,27.68,77624.67,240.4,-0.60404,0.00028,19.11541]
[1779394370438,27.68,77624.59,240.4,-0.60407,0.00028,19.11505]
[1779394374172,27.68,77622.36,240.4,-0.6047,0.00028,19.10625]
[1779394374291,27.68,77622.36,240.4,-0.6047,0.00028,19.10625]
[1779394374465,27.68,77620.17,240.4,-0.60531,0.00028,19.09759]
[1779394375413,27.68,77620.17,240.4,-0.60531,0.00028,19.09759]
[1779394378105,27.68,77616.2,240.4,-0.60643,0.00028,19.08179]
[1779394379416,27.68,77616.38,240.4,-0.60637,0.00028,19.08252]
[1779394380513,27.68,77609.73,240.4,-0.60824,0.00028,19.05573]
[1779394381033,27.68,77609.73,240.4,-0.60824,0.00028,19.05573]
[1779394384733,27.68,77610.58,240.4,-0.608,0.00028,19.05918]
[1779394385137,27.68,77610.1,240.4,-0.60813,0.00028,19.05723]
[1779394386083,27.68,77609.57,240.4,-0.60828,0.00028,19.05508]
[1779394391590,27.67,77614.01,240.4,-0.60705,0.00028,19.07288]
[1779394396625,27.67,77615.18,240.4,-0.60673,0.00028,19.07744]
[1779394399125,27.67,77615.92,240.4,-0.60653,0.00028,19.08031]
[1779394399843,27.67,77615.92,240.4,-0.60653,0.00028,19.08031]
[1779394399860,27.67,77616.9,240.4,-0.60626,0.00028,19.08418]
[1779394399928,27.67,77616.9,240.4,-0.60626,0.00028,19.08418]
[1779394400661,27.67,77623.61,240.4,-0.60438,0.00028,19.11073]
[1779394403684,27.66,77626.69,240.4,-0.60353,0.00028,19.1226]
[1779394409728,27.66,77627.1,240.4,-0.60345,0.00028,19.12381]
[1779394414763,27.65,77626.06,240.4,-0.60379,0.00028,19.11464]
[1779394419798,27.64,77625.25,240.4,-0.60404,0.00028,19.11117]
[1779394424833,27.64,77624.44,240.4,-0.60429,0.00028,19.1077]
[1779394427034,27.64,77622.21,240.4,-0.60492,0.00028,19.09879]
[1779394427107,27.64,77622.21,240.4,-0.60492,0.00028,19.09879]
[1779394427140,27.64,77622.21,240.4,-0.60492,0.00028,19.09879]
[1779394427854,27.64,77619.03,240.4,-0.60582,0.00028,19.08612]
[1779394432889,27.63,77619.05,240.4,-0.60583,0.00028,19.08595]
[1779394438931,27.63,77618.33,240.4,-0.60606,0.00028,19.08279]
[1779394440829,27.63,77618.33,240.4,-0.60606,0.00028,19.08279]
[1779394440833,27.63,77618.33,240.4,-0.60606,0.00028,19.08279]
[1779394441952,27.62,77621.52,240.4,-0.60517,0.00028,19.09534]
[1779394449001,27.62,77623.54,240.4,-0.60463,0.00028,19.10296]
[1779394454036,27.61,77623.48,240.4,-0.60467,0.00028,19.10244]
[1779394457708,27.61,77623.41,240.4,-0.6047,0.00028,19.10205]
[1779394457800,27.61,77623.41,240.4,-0.6047,0.00028,19.10205]
[1779394458092,27.61,77627.32,240.4,-0.60361,0.00028,19.11731]
[1779394460079,27.61,77630.93,240.4,-0.60259,0.00028,19.13139]
[1779394462681,27.61,77631.06,240.4,-0.60255,0.00028,19.13192]
[1779394462701,27.61,77631.06,240.4,-0.60255,0.00028,19.13192]
[1779394462715,27.61,77631.06,240.4,-0.60255,0.00028,19.13192]
[1779394462724,27.61,77636.23,240.4,-0.60109,0.00028,19.15187]
[1779394463101,27.61,77641.48,240.4,-0.59961,0.00028,19.17187]
[1779394465963,27.61,77643.83,240.4,-0.59894,0.00028,19.18077]
[1779394467126,27.61,77645.02,240.4,-0.59861,0.00028,19.18525]
[1779394468009,27.61,77645.88,240.4,-0.59836,0.00028,19.18848]
[1779394468066,27.61,77645.88,240.4,-0.59836,0.00028,19.18848]
[1779394468135,27.61,77646.23,240.4,-0.59826,0.00028,19.18981]
[1779394469212,27.61,77646.23,240.4,-0.59826,0.00028,19.18981]
[1779394474702,27.61,77649.71,240.4,-0.5973,0.00028,19.19802]
[1779394480796,27.61,77647.49,240.4,-0.59792,0.00028,19.18983]
[1779394481226,27.61,77643.19,240.4,-0.59913,0.00028,19.17377]
[1779394482253,27.61,77643.19,240.4,-0.59913,0.00028,19.17377]
[1779394484247,27.61,77638.81,240.4,-0.60036,0.00028,19.15728]
[1779394485045,27.61,77638.81,240.4,-0.60036,0.00028,19.15728]
[1779394490289,27.62,77638.6,240.4,-0.60041,0.00028,19.15666]
[1779394495324,27.62,77638.55,240.4,-0.60041,0.00028,19.15662]
[1779394500359,27.62,77638.68,240.4,-0.60036,0.00028,19.15727]
[1779394505394,27.63,77638.4,240.4,-0.60043,0.00028,19.15635]
[1779394509907,27.63,77638.44,240.4,-0.60041,0.00028,19.15658]
[1779394510309,27.63,77638.37,240.4,-0.60043,0.00028,19.15635]
[1779394510600,27.63,77638.37,240.4,-0.60043,0.00028,19.15635]
[1779394510687,27.63,77642.59,240.4,-0.59924,0.00028,19.17234]
[1779394511373,27.63,77642.59,240.4,-0.59924,0.00028,19.17234]
[1779394511658,27.63,77642.59,240.4,-0.59924,0.00028,19.17234]
[1779394513450,27.63,77648.11,240.4,-0.59768,0.00028,19.19299]
[1779394517078,27.63,77648.94,240.4,-0.59744,0.00028,19.19607]
[1779394517850,27.63,77648.94,240.4,-0.59744,0.00028,19.19607]
[1779394523523,27.63,77647.92,240.4,-0.59772,0.00028,19.19238]
[1779394527994,27.63,77647.77,240.4,-0.59776,0.00028,19.19187]
[1779394533593,27.64,77648.32,240.4,-0.59762,0.00028,19.18924]
[1779394538627,27.64,77648.42,240.4,-0.59759,0.00028,19.18964]
[1779394543663,27.64,77648.51,240.4,-0.59756,0.00028,19.19001]
[1779394548698,27.64,77648.74,240.4,-0.59749,0.00028,19.19091]
[1779394553733,27.64,77649.2,240.4,-0.59736,0.00028,19.19265]
[1779394559775,27.64,77646.94,240.4,-0.59799,0.00028,19.18433]
[1779394564811,27.64,77647.88,240.4,-0.59772,0.00028,19.18789]
[1779394570853,27.64,77648.49,240.4,-0.59755,0.00028,19.19021]
[1779394575888,27.64,77648.25,240.4,-0.59762,0.00028,19.1893]
[1779394580923,27.64,77648.43,240.4,-0.59757,0.00028,19.18989]
[1779394585958,27.64,77649.89,240.4,-0.59716,0.00028,19.19526]
[1779394592000,27.64,77650.1,240.4,-0.59713,0.00028,19.19117]
[1779394592063,27.64,77650.1,240.4,-0.59713,0.00028,19.19117]
[1779394597075,27.64,77650.35,240.4,-0.59707,0.00028,19.19201]
[1779394597099,27.64,77650.35,240.4,-0.59707,0.00028,19.19201]
[1779394597121,27.64,77650.35,240.4,-0.59707,0.00028,19.19201]
[1779394597185,27.64,77650.35,240.4,-0.59707,0.00028,19.19201]
[1779394597242,27.64,77650.35,240.4,-0.59707,0.00028,19.19201]
[1779394597261,27.64,77650.35,240.4,-0.59707,0.00028,19.19201]
[1779394597346,27.64,77650.35,240.4,-0.59707,0.00028,19.19201]
[1779394598042,27.64,77657.17,240.4,-0.59514,0.00028,19.21696]
[1779394603077,27.64,77658.71,240.4,-0.5947,0.00028,19.22259]
[1779394607431,27.64,77660.2,240.4,-0.59428,0.00028,19.22799]
[1779394613147,27.64,77660.19,240.4,-0.59427,0.00028,19.22803]
[1779394614610,27.64,77660.19,240.4,-0.59427,0.00028,19.22803]
[1779394614729,27.64,77660.19,240.4,-0.59427,0.00028,19.22803]
[1779394614741,27.64,77660.19,240.4,-0.59427,0.00028,19.22805]
[1779394616366,27.64,77658.06,240.4,-0.59487,0.00028,19.22037]
[1779394622210,27.64,77655.54,240.4,-0.59558,0.00028,19.21134]
[1779394629260,27.65,77655.58,240.4,-0.59555,0.00028,19.21165]
[1779394634295,27.65,77655.39,240.4,-0.5956,0.00028,19.21104]
[1779394637632,27.65,77655.27,240.4,-0.59563,0.00028,19.21064]
[1779394638322,27.65,77649.26,240.4,-0.59733,0.00028,19.18863]
[1779394643357,27.65,77646.48,240.4,-0.5981,0.00028,19.17845]
[1779394648393,27.66,77646.32,240.4,-0.59813,0.00028,19.178]
[1779394649380,27.66,77646.32,240.4,-0.59813,0.00028,19.178]
[1779394649972,27.66,77646.32,240.4,-0.59813,0.00028,19.178]
[1779394650007,27.66,77646.32,240.4,-0.59813,0.00028,19.178]
[1779394650014,27.66,77640.18,240.4,-0.59986,0.00028,19.15498]
[1779394650407,27.66,77633.23,240.4,-0.60182,0.00028,19.12844]
[1779394655748,27.66,77630.82,240.4,-0.60253,0.00028,19.11433]
[1779394655771,27.66,77630.82,240.4,-0.60253,0.00028,19.11433]
[1779394655773,27.66,77628.62,240.4,-0.60315,0.00028,19.10579]
[1779394656325,27.66,77628.62,240.4,-0.60315,0.00028,19.10579]
[1779394656449,27.66,77625.77,240.4,-0.60395,0.00028,19.09465]
[1779394661484,27.66,77624.7,240.4,-0.60425,0.00028,19.09043]
[1779394666744,27.65,77625.45,240.4,-0.60404,0.00028,19.09336]
[1779394666797,27.65,77625.45,240.4,-0.60404,0.00028,19.09336]
[1779394672561,27.65,77626.32,240.4,-0.6038,0.00028,19.09673]
[1779394676589,27.65,77623.08,240.4,-0.60471,0.00028,19.08398]
[1779394680964,27.65,77623.31,240.4,-0.60465,0.00028,19.08488]
[1779394680993,27.65,77623.31,240.4,-0.60465,0.00028,19.08488]
[1779394681001,27.65,77623.31,240.4,-0.60465,0.00028,19.08488]
[1779394681111,27.65,77623.11,240.4,-0.6047,0.00028,19.08409]
[1779394684378,27.65,77621.88,240.4,-0.60506,0.00028,19.07914]
[1779394684412,27.65,77621.88,240.4,-0.60506,0.00028,19.07914]
[1779394684644,27.65,77622.88,240.4,-0.60478,0.00028,19.08307]
[1779394686659,27.65,77626.34,240.4,-0.60381,0.00028,19.09657]
[1779394690539,27.65,77626.33,240.4,-0.60383,0.00028,19.09636]
[1779394692331,27.64,77626.85,240.4,-0.60369,0.00028,19.09829]
[1779394692701,27.64,77626.49,240.4,-0.6038,0.00028,19.09683]
[1779394697737,27.64,77626.43,240.4,-0.60383,0.00028,19.09632]
[1779394703608,27.64,77626.43,240.4,-0.60383,0.00028,19.09632]
[1779394704793,27.63,77632.43,240.4,-0.60217,0.00028,19.11928]
[1779394705181,27.63,77632.43,240.4,-0.60217,0.00028,19.11928]
[1779394708504,27.63,77634.38,240.4,-0.60162,0.00028,19.12689]
[1779394710175,27.63,77634.31,240.4,-0.60163,0.00028,19.12665]
[1779394719899,27.64,77632.65,240.4,-0.60211,0.00028,19.11569]
[1779394723452,27.64,77633.35,240.4,-0.60191,0.00028,19.11842]
[1779394728962,27.64,77634.7,240.4,-0.60152,0.00028,19.12367]
[1779394733997,27.64,77634.35,240.4,-0.60162,0.00028,19.12237]
[1779394734209,27.64,77634.35,240.4,-0.60162,0.00028,19.12237]
[1779394740042,27.64,77634.06,240.4,-0.6017,0.00028,19.12132]
[1779394745220,27.64,77633.18,240.4,-0.60194,0.00028,19.118]
[1779394751119,27.64,77637.89,240.4,-0.60061,0.00028,19.13609]
[1779394751256,27.64,77637.89,240.4,-0.60061,0.00028,19.13609]
[1779394757161,27.64,77640.13,240.4,-0.59998,0.00028,19.14461]
[1779394762196,27.64,77638.99,240.4,-0.6003,0.00028,19.14029]
[1779394767231,27.64,77638.54,240.4,-0.60042,0.00028,19.13859]
[1779394772266,27.64,77639.08,240.4,-0.60029,0.00028,19.13586]
[1779394775100,27.64,77639.08,240.4,-0.60029,0.00028,19.13586]
[1779394775117,27.64,77639.08,240.4,-0.60029,0.00028,19.13586]
[1779394775362,27.64,77639.05,240.4,-0.6003,0.00028,19.13575]
[1779394775374,27.64,77642.19,240.4,-0.59942,0.00028,19.14763]
[1779394777040,27.64,77642.19,240.4,-0.59942,0.00028,19.14763]
[1779394777066,27.65,77649.03,240.4,-0.59748,0.00028,19.17323]
[1779394777679,27.65,77649.03,240.4,-0.59748,0.00028,19.17323]
[1779394777883,27.65,77649.03,240.4,-0.59748,0.00028,19.17323]
[1779394783849,27.65,77649.61,240.4,-0.59731,0.00028,19.17541]
[1779394788846,27.65,77650.91,240.4,-0.59694,0.00028,19.18024]
[1779394794392,27.65,77650.94,240.4,-0.59694,0.00028,19.18036]
[1779394794717,27.65,77650.94,240.4,-0.59694,0.00028,19.18036]
[1779394796390,27.65,77649.89,240.4,-0.59723,0.00028,19.17649]
[1779394798390,27.65,77649.73,240.4,-0.59728,0.00028,19.17591]
[1779394800408,27.65,77650.34,240.4,-0.5971,0.00028,19.17817]
[1779394811540,27.65,77650.06,240.4,-0.59718,0.00028,19.17718]
[1779394812306,27.65,77650.06,240.4,-0.59718,0.00028,19.17718]
[1779394818589,27.65,77648.84,240.4,-0.59752,0.00028,19.17271]
[1779394823624,27.65,77648.85,240.4,-0.59751,0.00028,19.1728]
[1779394826150,27.65,77648.72,240.4,-0.59755,0.00028,19.17232]
[1779394826645,27.65,77644.48,240.4,-0.59874,0.00028,19.15655]
[1779394827652,27.65,77640.39,240.4,-0.5999,0.00028,19.14113]
[1779394832687,27.65,77639.92,240.4,-0.60007,0.00028,19.13447]
[1779394841750,27.64,77639.96,240.4,-0.60007,0.00028,19.13444]
[1779394846785,27.64,77639.18,240.4,-0.6003,0.00028,19.13137]
[1779394851820,27.64,77638.87,240.4,-0.60039,0.00028,19.1301]
[1779394856855,27.64,77638.73,240.4,-0.60044,0.00028,19.12946]
[1779394861892,27.64,77638.4,240.4,-0.60054,0.00028,19.1281]
[1779394866927,27.63,77638.31,240.4,-0.60058,0.00028,19.12766]
[1779394871962,27.63,77638.25,240.4,-0.6006,0.00028,19.12734]
[1779394876997,27.63,77638.46,240.4,-0.60055,0.00028,19.12804]
[1779394882033,27.63,77640.92,240.4,-0.59986,0.00028,19.13726]
[1779394887068,27.62,77641.23,240.4,-0.59979,0.00028,19.1383]
[1779394895126,27.62,77639.79,240.4,-0.60023,0.00028,19.12787]
[1779394900161,27.62,77639.75,240.4,-0.60025,0.00028,19.1276]
[1779394905196,27.62,77640.65,240.4,-0.60001,0.00028,19.1309]
[1779394910231,27.61,77641.94,240.4,-0.59965,0.00028,19.13565]
[1779394915266,27.61,77641.9,240.4,-0.59968,0.00028,19.13537]
[1779394916616,27.61,77641.82,240.4,-0.5997,0.00028,19.13504]
[1779394917280,27.61,77644.9,240.4,-0.59883,0.00028,19.14661]
[1779394918552,27.61,77646.46,240.4,-0.59839,0.00028,19.15242]
[1779394919754,27.61,77648.0,240.4,-0.59796,0.00028,19.15813]
[1779394922430,27.61,77648.93,240.4,-0.5977,0.00028,19.16161]
[1779394928356,27.61,77647.98,240.4,-0.59796,0.00028,19.15813]
[1779394931884,27.61,77648.51,240.4,-0.59781,0.00028,19.16012]
[1779394939456,27.61,77648.17,240.4,-0.5979,0.00028,19.15891]
[1779394939801,27.61,77648.17,240.4,-0.5979,0.00028,19.15891]
[1779394940802,27.61,77647.91,240.4,-0.59797,0.00028,19.158]
[1779394946483,27.61,77644.46,240.4,-0.59894,0.00028,19.14522]
[1779394951518,27.61,77643.92,240.4,-0.59911,0.00028,19.1384]
[1779394956556,27.61,77642.97,240.4,-0.59939,0.00028,19.13478]
[1779394961591,27.61,77642.94,240.4,-0.5994,0.00028,19.13464]
[1779394968642,27.61,77641.98,240.4,-0.59967,0.00028,19.13097]
[1779394973553,27.61,77641.43,240.4,-0.59983,0.00028,19.12887]
[1779394975691,27.61,77646.53,240.4,-0.59838,0.00028,19.14808]
[1779394977901,27.61,77647.7,240.4,-0.59805,0.00028,19.15246]
[1779394982073,27.61,77648.38,240.4,-0.59786,0.00028,19.15504]
[1779394985469,27.61,77648.13,240.4,-0.59792,0.00028,19.15413]
[1779394990594,27.62,77645.72,240.4,-0.5986,0.00028,19.14524]
[1779394996484,27.62,77645.97,240.4,-0.59852,0.00028,19.14628]
[1779394996922,27.62,77645.97,240.4,-0.59852,0.00028,19.14628]
[1779394996995,27.62,77645.97,240.4,-0.59852,0.00028,19.14628]
[1779395002885,27.62,77644.25,240.4,-0.59899,0.00028,19.13998]
[1779395007023,27.62,77643.31,240.4,-0.59925,0.00028,19.13652]
[1779395012955,27.63,77645.04,240.4,-0.59878,0.00028,19.13839]
[1779395017991,27.63,77644.87,240.4,-0.59881,0.00028,19.13787]
[1779395027053,27.63,77644.62,240.4,-0.59887,0.00028,19.13713]
[1779395030874,27.63,77644.71,240.4,-0.59884,0.00028,19.13754]
[1779395031122,27.64,77641.39,240.4,-0.59978,0.00028,19.12506]
[1779395032113,27.63,77636.21,240.4,-0.60124,0.00028,19.10533]
[1779395037146,27.63,77638.28,240.4,-0.60066,0.00028,19.11319]
[1779395042181,27.63,77637.12,240.4,-0.60099,0.00028,19.10871]
[1779395047216,27.63,77637.1,240.4,-0.601,0.00028,19.1086]
[1779395052250,27.63,77638.61,240.4,-0.60058,0.00028,19.11432]
[1779395057286,27.63,77637.75,240.4,-0.60082,0.00028,19.11099]
[1779395062321,27.63,77638.4,240.4,-0.60064,0.00028,19.11342]
[1779395068363,27.63,77638.68,240.4,-0.60057,0.00028,19.11442]
[1779395073398,27.63,77638.53,240.4,-0.60064,0.00028,19.10902]
[1779395078436,27.63,77638.53,240.4,-0.60064,0.00028,19.10898]
[1779395083489,27.63,77637.77,240.4,-0.60086,0.00028,19.10605]
[1779395083578,27.63,77637.77,240.4,-0.60086,0.00028,19.10605]
[1779395084520,27.63,77637.65,240.4,-0.60089,0.00028,19.10558]
[1779395084478,27.63,77629.0,240.4,-0.60334,0.00028,19.07218]
[1779395085485,27.62,77626.61,240.4,-0.60401,0.00028,19.06282]
[1779395091529,27.62,77627.12,240.4,-0.60389,0.00028,19.06447]
[1779395092682,27.62,77627.04,240.4,-0.60392,0.00028,19.0641]
[1779395093542,27.62,77630.36,240.4,-0.60299,0.00028,19.07701]
[1779395099584,27.61,77632.04,240.4,-0.60252,0.00028,19.08342]
[1779395100933,27.61,77632.04,240.4,-0.60252,0.00028,19.08342]
[1779395101113,27.61,77632.04,240.4,-0.60252,0.00028,19.08342]
[1779395101394,27.61,77632.04,240.4,-0.60252,0.00028,19.08342]
[1779395101396,27.61,77632.04,240.4,-0.60252,0.00028,19.08342]
[1779395101405,27.61,77631.74,240.4,-0.60261,0.00028,19.08222]
[1779395101598,27.61,77641.87,240.4,-0.59975,0.00028,19.12103]
[1779395103612,27.61,77646.77,240.4,-0.59836,0.00028,19.13949]
[1779395106633,27.62,77650.03,240.4,-0.59743,0.00028,19.1517]
[1779395109627,27.62,77650.27,240.4,-0.59736,0.00028,19.15264]
[1779395114689,27.62,77649.61,240.4,-0.59753,0.00028,19.15031]
[1779395120609,27.62,77649.68,240.4,-0.59751,0.00028,19.15064]
[1779395125765,27.62,77649.21,240.4,-0.59764,0.00028,19.14897]
[1779395130800,27.62,77650.5,240.4,-0.59727,0.00028,19.15381]
[1779395135168,27.62,77650.18,240.4,-0.59738,0.00028,19.14787]
[1779395140875,27.63,77650.27,240.4,-0.59735,0.00028,19.14828]
[1779395145910,27.63,77650.28,240.4,-0.59734,0.00028,19.14836]
[1779395150945,27.63,77650.34,240.4,-0.59732,0.00028,19.14863]
[1779395155987,27.63,77649.92,240.4,-0.59743,0.00028,19.14712]
[1779395161025,27.63,77649.93,240.4,-0.59743,0.00028,19.1472]
[1779395162314,27.63,77649.93,240.4,-0.59743,0.00028,19.1472]
[1779395168074,27.63,77648.95,240.4,-0.5977,0.00028,19.14364]
[1779395173108,27.63,77648.61,240.4,-0.59779,0.00028,19.14243]
[1779395178144,27.63,77646.72,240.4,-0.59832,0.00028,19.13545]
[1779395179151,27.63,77643.15,240.4,-0.59933,0.00028,19.12205]
[1779395184185,27.63,77643.13,240.4,-0.59934,0.00028,19.12193]
[1779395189221,27.63,77643.62,240.4,-0.59921,0.00028,19.12372]
[1779395195262,27.63,77643.43,240.4,-0.59929,0.00028,19.11814]
[1779395198284,27.63,77638.99,240.4,-0.60055,0.00028,19.10131]
[1779395199291,27.63,77635.64,240.4,-0.6015,0.00028,19.0885]
[1779395205333,27.63,77638.15,240.4,-0.60078,0.00028,19.09814]
[1779395210368,27.63,77640.07,240.4,-0.60024,0.00028,19.10544]
[1779395217418,27.63,77639.29,240.4,-0.60046,0.00028,19.10246]
[1779395224472,27.63,77636.85,240.4,-0.60115,0.00028,19.09315]
[1779395229507,27.63,77635.3,240.4,-0.60159,0.00028,19.08724]
[1779395234542,27.63,77637.76,240.4,-0.60089,0.00028,19.0967]
[1779395239576,27.63,77639.45,240.4,-0.60041,0.00028,19.10314]
[1779395244612,27.63,77638.96,240.4,-0.60055,0.00028,19.10128]
[1779395251661,27.63,77638.56,240.4,-0.60069,0.00028,19.09497]
[1779395256696,27.63,77638.83,240.4,-0.60061,0.00028,19.09601]
[1779395261731,27.63,77638.85,240.4,-0.6006,0.00028,19.0961]
[1779395267796,27.63,77638.56,240.4,-0.60069,0.00028,19.09502]
[1779395273815,27.63,77638.26,240.4,-0.60077,0.00028,19.09393]
[1779395278355,27.63,77638.42,240.4,-0.60072,0.00028,19.09455]
[1779395278631,27.63,77638.42,240.4,-0.60072,0.00028,19.09455]
[1779395278683,27.63,77638.42,240.4,-0.60072,0.00028,19.09455]
[1779395278663,27.63,77638.38,240.4,-0.60073,0.00028,19.09441]
[1779395278854,27.63,77623.19,240.4,-0.60502,0.00028,19.0354]
[1779395280869,27.63,77623.26,240.4,-0.60501,0.00028,19.03554]
[1779395285692,27.63,77623.46,240.4,-0.60496,0.00028,19.03617]
[1779395295243,27.62,77621.28,240.4,-0.60562,0.00028,19.02701]
[1779395297944,27.62,77621.28,240.4,-0.60562,0.00028,19.02691]
[1779395303023,27.61,77620.5,240.4,-0.60587,0.00028,19.02341]
[1779395310073,27.6,77619.81,240.4,-0.6061,0.00028,19.0203]
[1779395315108,27.6,77618.56,240.4,-0.60649,0.00028,19.01023]
[1779395319065,27.59,77618.64,240.4,-0.60648,0.00028,19.01037]
[1779395319136,27.59,77619.05,240.4,-0.60637,0.00028,19.01196]
[1779395320082,27.59,77619.05,240.4,-0.60637,0.00028,19.01196]
[1779395320835,27.59,77620.48,240.4,-0.60597,0.00028,19.01762]
[1779395321150,27.59,77625.57,240.4,-0.60454,0.00028,19.03776]
[1779395326185,27.58,77625.19,240.4,-0.60468,0.00028,19.03591]
[1779395331269,27.58,77623.92,240.4,-0.60506,0.00028,19.0306]
[1779395337262,27.57,77623.46,240.4,-0.60522,0.00028,19.02831]
[1779395342297,27.56,77623.28,240.4,-0.6053,0.00028,19.02727]
[1779395342843,27.56,77623.28,240.4,-0.6053,0.00028,19.02727]
[1779395343304,27.56,77622.71,240.4,-0.60546,0.00028,19.02493]
[1779395348339,27.56,77622.56,240.4,-0.60553,0.00028,19.02401]
[1779395354854,27.55,77622.37,240.4,-0.60561,0.00028,19.02288]
[1779395356394,27.55,77622.98,240.4,-0.60545,0.00028,19.02519]
[1779395361430,27.54,77623.36,240.4,-0.60537,0.00028,19.02639]
[1779395366464,27.53,77624.03,240.4,-0.6052,0.00028,19.02873]
[1779395366866,27.53,77624.03,240.4,-0.6052,0.00028,19.02873]
[1779395367472,27.53,77624.07,240.4,-0.60519,0.00028,19.02883]
[1779395372507,27.53,77623.92,240.4,-0.60528,0.00028,19.02312]
[1779395377265,27.52,77623.65,240.4,-0.60538,0.00028,19.02186]
[1779395377281,27.52,77623.65,240.4,-0.60538,0.00028,19.02174]
[1779395382578,27.52,77623.67,240.4,-0.6054,0.00028,19.02152]
[1779395386521,27.51,77623.99,240.4,-0.60532,0.00028,19.02273]
[1779395391642,27.51,77624.06,240.4,-0.60533,0.00028,19.02254]
[1779395396677,27.5,77624.44,240.4,-0.60525,0.00028,19.02376]
[1779395399698,27.5,77627.55,240.4,-0.60438,0.00028,19.03592]
[1779395404733,27.49,77630.14,240.4,-0.60366,0.00028,19.04587]
[1779395409768,27.49,77629.49,240.4,-0.60387,0.00028,19.04304]
[1779395414803,27.48,77629.21,240.4,-0.60397,0.00028,19.04167]
[1779395419838,27.48,77629.7,240.4,-0.60385,0.00028,19.04333]
[1779395421970,27.47,77629.66,240.4,-0.60387,0.00028,19.04306]
[1779395421981,27.47,77629.66,240.4,-0.60387,0.00028,19.04306]
[1779395422038,27.47,77629.66,240.4,-0.60387,0.00028,19.04306]
[1779395422373,27.47,77629.66,240.4,-0.60387,0.00028,19.04306]
[1779395422624,27.47,77629.66,240.4,-0.60387,0.00028,19.04306]
[1779395422678,27.47,77629.66,240.4,-0.60387,0.00028,19.04306]
[1779395422859,27.47,77637.58,240.4,-0.60163,0.00028,19.07391]
[1779395423866,27.47,77641.83,240.4,-0.60042,0.00028,19.0902]
[1779395428901,27.47,77641.71,240.4,-0.60048,0.00028,19.08945]
[1779395430283,27.46,77641.68,240.4,-0.60049,0.00028,19.08929]
[1779395432907,27.46,77641.34,240.4,-0.60062,0.00028,19.08309]
[1779395437968,27.46,77641.91,240.4,-0.60048,0.00028,19.08497]
[1779395444013,27.45,77641.92,240.4,-0.6005,0.00028,19.08471]
[1779395449047,27.44,77641.58,240.4,-0.60062,0.00028,19.08315]
[1779395451835,27.44,77641.54,240.4,-0.60063,0.00028,19.08295]
[1779395453265,27.44,77642.95,240.4,-0.60024,0.00028,19.08825]
[1779395455089,27.44,77647.8,240.4,-0.59887,0.00029,19.10652]
[1779395460124,27.43,77647.66,240.4,-0.59893,0.00029,19.10572]
[1779395466973,27.42,77647.91,240.4,-0.59889,0.00029,19.10629]
[1779395469545,27.42,77647.91,240.4,-0.59889,0.00029,19.10629]
[1779395475229,27.41,77648.62,240.4,-0.59873,0.00029,19.10849]
[1779395480560,27.41,77649.25,240.4,-0.59857,0.00029,19.11065]
[1779395485369,27.4,77649.53,240.4,-0.59851,0.00029,19.11143]
[1779395485724,27.4,77649.53,240.4,-0.59851,0.00029,19.11143]
[1779395486385,27.4,77649.72,240.4,-0.59846,0.00029,19.11209]
[1779395486387,27.4,77654.09,240.4,-0.59721,0.00029,19.1284]
[1779395488581,27.4,77656.08,240.4,-0.59665,0.00029,19.13573]
[1779395490335,27.4,77660.11,240.4,-0.59551,0.00029,19.15038]
[1779395492030,27.39,77660.29,240.4,-0.59549,0.00029,19.14619]
[1779395497384,27.38,77660.55,240.4,-0.59545,0.00029,19.14672]
[1779395502418,27.38,77660.57,240.4,-0.59548,0.00029,19.14645]
[1779395507454,27.37,77660.8,240.4,-0.59544,0.00029,19.14695]
[1779395512489,27.36,77661.23,240.4,-0.59534,0.00029,19.14819]
[1779395513920,27.36,77661.23,240.4,-0.59534,0.00029,19.14819]
[1779395523566,27.34,77661.19,240.4,-0.59542,0.00029,19.14732]
[1779395524678,27.34,77661.19,240.4,-0.59542,0.00029,19.14732]
[1779395524693,27.34,77661.19,240.4,-0.59542,0.00029,19.14732]
[1779395524780,27.34,77661.26,240.4,-0.5954,0.00029,19.14751]
[1779395530616,27.33,77662.14,240.4,-0.59518,0.00029,19.15035]
[1779395535651,27.33,77662.24,240.4,-0.59518,0.00029,19.15039]
[1779395540812,27.32,77664.32,240.4,-0.5946,0.00029,19.15774]
[1779395543708,27.32,77669.4,240.4,-0.59316,0.00029,19.17591]
[1779395548744,27.31,77670.69,240.4,-0.5928,0.00029,19.18048]
[1779395553780,27.31,77670.55,240.4,-0.59287,0.00029,19.17513]
[1779395561835,27.31,77671.14,240.4,-0.5927,0.00029,19.17715]
[1779395570900,27.31,77671.11,240.4,-0.59272,0.00029,19.17696]
[1779395575933,27.31,77671.24,240.4,-0.59269,0.00029,19.17738]
[1779395580968,27.31,77671.17,240.4,-0.59271,0.00029,19.17709]
[1779395586002,27.31,77671.39,240.4,-0.59265,0.00029,19.17784]
[1779395592045,27.3,77671.78,240.4,-0.59254,0.00029,19.17919]
[1779395597686,27.3,77671.75,240.4,-0.59255,0.00029,19.17906]
[1779395603124,27.3,77670.87,240.4,-0.59281,0.00029,19.17587]
[1779395609167,27.3,77671.22,240.4,-0.59271,0.00029,19.1771]
[1779395614202,27.3,77671.11,240.4,-0.59277,0.00029,19.17191]
[1779395619237,27.3,77671.11,240.4,-0.59277,0.00029,19.17189]
[1779395624200,27.3,77671.17,240.4,-0.59275,0.00029,19.17209]
[1779395624252,27.3,77671.17,240.4,-0.59275,0.00029,19.17209]
[1779395624692,27.3,77671.17,240.4,-0.59275,0.00029,19.17209]
[1779395624789,27.3,77671.9,240.4,-0.59254,0.00029,19.1747]
[1779395625280,27.3,77679.9,240.4,-0.59024,0.00029,19.20298]
[1779395629358,27.3,77681.16,240.4,-0.58987,0.00029,19.20747]
[1779395629398,27.3,77681.16,240.4,-0.58986,0.00029,19.20752]
[1779395635350,27.31,77680.89,240.4,-0.58993,0.00029,19.2067]
[1779395640385,27.31,77681.36,240.4,-0.58979,0.00029,19.20842]
[1779395641546,27.31,77681.36,240.4,-0.58979,0.00029,19.20842]
[1779395641620,27.31,77681.54,240.4,-0.58973,0.00029,19.20907]
[1779395647434,27.31,77683.2,240.4,-0.58925,0.00029,19.21492]
[1779395653477,27.31,77684.53,240.4,-0.58886,0.00029,19.21958]
[1779395658512,27.32,77684.61,240.4,-0.58883,0.00029,19.21992]
[1779395663549,27.32,77684.61,240.4,-0.58882,0.00029,19.21999]
[1779395668584,27.32,77684.57,240.4,-0.58883,0.00029,19.21991]
[1779395673619,27.32,77684.35,240.4,-0.58891,0.00029,19.21444]
[1779395678826,27.32,77684.09,240.4,-0.58898,0.00029,19.21359]
[1779395678827,27.32,77684.09,240.4,-0.58898,0.00029,19.21359]
[1779395678827,27.32,77684.09,240.4,-0.58898,0.00029,19.21359]
[1779395679871,27.32,77684.05,240.4,-0.58899,0.00029,19.21346]
[1779395679923,27.32,77684.05,240.4,-0.58899,0.00029,19.21346]
[1779395689816,27.32,77682.85,240.4,-0.58933,0.00029,19.20939]
[1779395690029,27.32,77683.0,240.4,-0.58928,0.00029,19.20994]
[1779395690744,27.33,77675.38,240.4,-0.59148,0.00029,19.18329]
[1779395693504,27.33,77678.21,240.4,-0.59066,0.00029,19.19329]
[1779395693569,27.33,77678.21,240.4,-0.59066,0.00029,19.19329]
[1779395693595,27.33,77678.21,240.4,-0.59066,0.00029,19.19329]
[1779395693766,27.33,77678.85,240.4,-0.59047,0.00029,19.19555]
[1779395694894,27.33,77678.85,240.4,-0.59047,0.00029,19.19555]
[1779395694993,27.33,77686.13,240.4,-0.58837,0.00029,19.22079]
[1779395697921,27.33,77686.58,240.4,-0.58824,0.00029,19.22236]
[1779395700996,27.33,77686.95,240.4,-0.58813,0.00029,19.22366]
[1779395701017,27.33,77686.95,240.4,-0.58813,0.00029,19.22366]
[1779395701107,27.33,77686.95,240.4,-0.58813,0.00029,19.22366]
[1779395701801,27.33,77688.04,240.4,-0.58782,0.00029,19.22739]
[1779395701826,27.33,77703.42,240.4,-0.58338,0.00029,19.27865]
[1779395702831,27.33,77703.34,240.4,-0.5834,0.00029,19.27838]
[1779395703427,27.33,77703.34,240.4,-0.5834,0.00029,19.27838]
[1779395704085,27.33,77703.34,240.4,-0.5834,0.00029,19.27838]
[1779395705813,27.33,77705.96,240.4,-0.58264,0.00029,19.28687]
[1779395705904,27.33,77705.96,240.4,-0.58264,0.00029,19.28687]
[1779395706948,27.33,77706.14,240.4,-0.58259,0.00029,19.28745]
[1779395711896,27.33,77711.73,240.4,-0.58098,0.00029,19.30527]
[1779395716931,27.32,77712.21,240.4,-0.58085,0.00029,19.30672]
[1779395722236,27.32,77713.0,240.4,-0.58063,0.00029,19.30916]
[1779395722974,27.32,77716.94,240.4,-0.57949,0.00029,19.32151]
[1779395723278,27.32,77716.94,240.4,-0.57949,0.00029,19.32151]
[1779395723856,27.32,77716.94,240.4,-0.57949,0.00029,19.32151]
[1779395724050,27.32,77716.94,240.4,-0.57949,0.00029,19.32151]
[1779395724061,27.32,77716.94,240.4,-0.57949,0.00029,19.32151]
[1779395724070,27.32,77716.94,240.4,-0.57949,0.00029,19.32151]
[1779395724086,27.32,77716.94,240.4,-0.57949,0.00029,19.32151]
[1779395724108,27.32,77716.94,240.4,-0.57949,0.00029,19.32151]
[1779395724118,27.32,77721.67,240.4,-0.57812,0.00029,19.33614]
[1779395724665,27.32,77721.67,240.4,-0.57812,0.00029,19.33614]
[1779395724988,27.32,77725.75,240.4,-0.57694,0.00029,19.34858]
[1779395726765,27.32,77725.87,240.4,-0.5769,0.00029,19.34893]
[1779395727109,27.32,77725.87,240.4,-0.5769,0.00029,19.34893]
[1779395729255,27.32,77727.0,240.4,-0.57658,0.00029,19.35229]
[1779395729518,27.32,77727.0,240.4,-0.57658,0.00029,19.35229]
[1779395732443,27.32,77726.56,240.4,-0.57673,0.00029,19.34617]
[1779395733045,27.32,77719.96,240.4,-0.57865,0.00029,19.32598]
[1779395733376,27.32,77719.96,240.4,-0.57865,0.00029,19.32598]
[1779395734052,27.32,77713.19,240.4,-0.58061,0.00029,19.30481]
[1779395737575,27.32,77711.66,240.4,-0.58106,0.00029,19.29992]
[1779395738667,27.31,77710.94,240.4,-0.58127,0.00029,19.29762]
[1779395738931,27.31,77710.94,240.4,-0.58127,0.00029,19.29762]
[1779395739568,27.31,77709.92,240.4,-0.58156,0.00029,19.29436]
[1779395740095,27.31,77706.09,240.4,-0.58267,0.00029,19.28205]
[1779395742201,27.31,77705.13,240.4,-0.58295,0.00029,19.27892]
[1779395742258,27.31,77701.08,240.4,-0.58413,0.00029,19.2657]
[1779395748151,27.31,77700.99,240.4,-0.58416,0.00029,19.26533]
[1779395754441,27.31,77700.63,240.4,-0.58427,0.00029,19.26412]
[1779395761168,27.31,77700.55,240.4,-0.58429,0.00029,19.26382]
[1779395764666,27.31,77701.38,240.4,-0.58406,0.00029,19.26649]
[1779395770698,27.31,77701.1,240.4,-0.58414,0.00029,19.26553]
[1779395771386,27.31,77701.06,240.4,-0.58416,0.00029,19.26538]
[1779395777354,27.3,77701.0,240.4,-0.58418,0.00029,19.26512]
[1779395782389,27.3,77701.55,240.4,-0.58402,0.00029,19.26688]
[1779395785301,27.3,77701.29,240.4,-0.5841,0.00029,19.26602]
[1779395795480,27.3,77700.55,240.4,-0.58435,0.00029,19.2587]
[1779395800516,27.3,77700.63,240.4,-0.58433,0.00029,19.25891]
[1779395806557,27.3,77700.13,240.4,-0.58448,0.00029,19.25721]
[1779395811591,27.29,77698.51,240.4,-0.58495,0.00029,19.25181]
[1779395817633,27.29,77697.84,240.4,-0.58515,0.00029,19.24955]
[1779395822669,27.29,77699.89,240.4,-0.58456,0.00029,19.25629]
[1779395824437,27.29,77700.65,240.4,-0.58434,0.00029,19.25878]
[1779395829718,27.29,77698.78,240.4,-0.58489,0.00029,19.25257]
[1779395830473,27.29,77698.78,240.4,-0.58489,0.00029,19.25257]
[1779395834186,27.29,77698.6,240.4,-0.58494,0.00029,19.25196]
[1779395839788,27.29,77698.9,240.4,-0.58486,0.00029,19.25288]
[1779395844823,27.29,77698.93,240.4,-0.58486,0.00029,19.25293]
[1779395849858,27.29,77698.86,240.4,-0.58488,0.00029,19.25265]
[1779395854893,27.28,77699.02,240.4,-0.58486,0.00029,19.24838]
[1779395859995,27.28,77699.55,240.4,-0.58471,0.00029,19.2501]
[1779395860103,27.28,77699.55,240.4,-0.58471,0.00029,19.2501]
[1779395860987,27.28,77699.73,240.4,-0.58466,0.00029,19.25067]
[1779395862920,27.28,77699.38,240.4,-0.58476,0.00029,19.24951]
[1779395863029,27.28,77699.38,240.4,-0.58476,0.00029,19.24951]
[1779395863455,27.28,77699.25,240.4,-0.5848,0.00029,19.24906]
[1779395863786,27.28,77699.25,240.4,-0.5848,0.00029,19.24906]
[1779395863968,27.28,77699.25,240.4,-0.5848,0.00029,19.24906]
[1779395864021,27.28,77699.25,240.4,-0.5848,0.00029,19.24906]
[1779395864121,27.28,77686.51,240.4,-0.58849,0.00029,19.20607]
[1779395865970,27.28,77685.68,240.4,-0.58873,0.00029,19.20324]
[1779395869464,27.28,77684.37,240.4,-0.5891,0.00029,19.19875]
[1779395869479,27.28,77684.37,240.4,-0.5891,0.00029,19.19875]
[1779395869998,27.28,77682.52,240.4,-0.58963,0.00029,19.19235]
[1779395872259,27.28,77680.84,240.4,-0.59012,0.00029,19.18651]
[1779395876042,27.29,77675.96,240.4,-0.59152,0.00029,19.16943]
[1779395879720,27.29,77675.26,240.4,-0.59171,0.00029,19.16701]
[1779395879764,27.29,77675.26,240.4,-0.59171,0.00029,19.16701]
[1779395880369,27.29,77675.26,240.4,-0.59171,0.00029,19.16701]
[1779395880224,27.29,77668.73,240.4,-0.59359,0.00029,19.14365]
[1779395880614,27.29,77668.73,240.4,-0.59359,0.00029,19.14365]
[1779395881078,27.29,77662.95,240.4,-0.59526,0.00029,19.12263]
[1779395883379,27.29,77659.83,240.4,-0.59615,0.00029,19.11116]
[1779395886503,27.29,77658.4,240.4,-0.59657,0.00029,19.10578]
[1779395892156,27.29,77656.69,240.4,-0.59707,0.00029,19.09931]
[1779395897192,27.28,77655.03,240.4,-0.59755,0.00029,19.09304]
[1779395901220,27.28,77649.89,240.4,-0.59903,0.00029,19.07361]
[1779395902248,27.28,77649.89,240.4,-0.59903,0.00029,19.07361]
[1779395903235,27.28,77646.2,240.4,-0.60009,0.00029,19.05952]
[1779395903573,27.28,77646.2,240.4,-0.60009,0.00029,19.05952]
[1779395909277,27.28,77645.11,240.4,-0.6004,0.00029,19.05539]
[1779395910064,27.28,77645.11,240.4,-0.6004,0.00029,19.05539]
[1779395916326,27.28,77645.84,240.4,-0.60022,0.00029,19.05337]
[1779395916451,27.28,77645.84,240.4,-0.60022,0.00029,19.05337]
[1779395917272,27.28,77645.84,240.4,-0.60022,0.00029,19.05337]
[1779395922368,27.28,77642.44,240.4,-0.60119,0.00029,19.04027]
[1779395923375,27.28,77633.37,240.4,-0.6038,0.00029,19.00467]
[1779395928410,27.28,77631.32,240.4,-0.60439,0.00029,18.99642]
[1779395933445,27.28,77632.42,240.4,-0.60408,0.00029,19.0007]
[1779395935551,27.28,77632.78,240.4,-0.60398,0.00029,19.00209]
[1779395944522,27.27,77629.0,240.4,-0.60508,0.00029,18.98677]
[1779395947589,27.27,77629.77,240.4,-0.60487,0.00029,18.9898]
[1779395954592,27.27,77630.5,240.4,-0.60467,0.00029,18.99251]
[1779395959637,27.27,77631.01,240.4,-0.60454,0.00029,18.99443]
[1779395960634,27.27,77634.92,240.4,-0.60342,0.00029,19.0099]
[1779395966112,27.26,77636.01,240.4,-0.60311,0.00029,19.01414]
[1779395971711,27.26,77639.24,240.4,-0.60223,0.00029,19.02183]
[1779395976453,27.26,77637.88,240.4,-0.60263,0.00029,19.01635]
[1779395976481,27.26,77634.19,240.4,-0.60369,0.00029,19.00173]
[1779395976747,27.25,77630.57,240.4,-0.60473,0.00029,18.98728]
[1779395982442,27.25,77630.65,240.4,-0.60472,0.00029,18.98746]
[1779395983796,27.25,77625.67,240.4,-0.60616,0.00029,18.96726]
[1779395986472,27.25,77625.57,240.4,-0.60619,0.00029,18.96682]
[1779395986557,27.25,77625.57,240.4,-0.60619,0.00029,18.96682]
[1779395987088,27.25,77625.57,240.4,-0.60619,0.00029,18.96682]
[1779395987824,27.25,77621.04,240.4,-0.6075,0.00029,18.94825]
[1779395992859,27.24,77621.12,240.4,-0.60749,0.00029,18.94833]
[1779395996543,27.24,77621.83,240.4,-0.6073,0.00029,18.95108]
[1779395996596,27.24,77621.83,240.4,-0.6073,0.00029,18.95108]
[1779395996888,27.24,77620.43,240.4,-0.60771,0.00029,18.9453]
[1779396000742,27.24,77619.65,240.4,-0.60794,0.00029,18.94197]
[1779396000917,27.23,77619.3,240.4,-0.60804,0.00029,18.94049]
[1779396002503,27.23,77619.3,240.4,-0.60804,0.00029,18.94049]
[1779396002931,27.23,77618.78,240.4,-0.6082,0.00029,18.93827]
[1779396007966,27.23,77616.29,240.4,-0.60892,0.00029,18.92779]
[1779396018560,27.22,77616.55,240.4,-0.60888,0.00029,18.92848]
[1779396022064,27.22,77620.22,240.4,-0.60784,0.00029,18.94344]
[1779396027099,27.22,77619.75,240.4,-0.60799,0.00029,18.94126]
[1779396029915,27.21,77619.81,240.4,-0.60798,0.00029,18.94141]
[1779396030120,27.21,77618.42,240.4,-0.60839,0.00029,18.93563]
[1779396033855,27.21,77618.47,240.4,-0.60841,0.00029,18.93088]
[1779396033887,27.21,77618.47,240.4,-0.60841,0.00029,18.93083]
[1779396040192,27.2,77616.91,240.4,-0.60888,0.00029,18.92412]
[1779396045227,27.2,77614.03,240.4,-0.60972,0.00029,18.91193]
[1779396048210,27.2,77614.0,240.4,-0.60973,0.00029,18.91176]
[1779396048214,27.2,77614.0,240.4,-0.60973,0.00029,18.91176]
[1779396048294,27.2,77614.0,240.4,-0.60973,0.00029,18.91176]
[1779396049255,27.2,77607.85,240.4,-0.6115,0.00029,18.88577]
[1779396049756,27.2,77607.85,240.4,-0.6115,0.00029,18.88577]
[1779396050428,27.2,77607.85,240.4,-0.6115,0.00029,18.88577]
[1779396050553,27.2,77604.58,240.4,-0.61244,0.00029,18.87182]
[1779396051245,27.2,77604.58,240.4,-0.61244,0.00029,18.87182]
[1779396056434,27.19,77603.4,240.4,-0.61279,0.00029,18.86649]
[1779396057312,27.19,77592.16,240.4,-0.61601,0.00029,18.81765]
[1779396058319,27.19,77588.98,240.4,-0.61692,0.00028,18.80359]
[1779396058607,27.19,77588.98,240.4,-0.61692,0.00028,18.80359]
[1779396058607,27.19,77588.98,240.4,-0.61692,0.00028,18.80359]
[1779396059326,27.19,77583.6,240.4,-0.61846,0.00028,18.77963]
[1779396060579,27.19,77583.6,240.4,-0.61846,0.00028,18.77963]
[1779396060797,27.19,77581.54,240.4,-0.61905,0.00028,18.77036]
[1779396061340,27.19,77586.8,240.4,-0.61755,0.00028,18.79381]
[1779396061888,27.19,77586.8,240.4,-0.61755,0.00028,18.79381]
[1779396062347,27.19,77592.06,240.4,-0.61606,0.00029,18.81698]
[1779396067382,27.18,77592.7,240.4,-0.61589,0.00029,18.81952]
[1779396072417,27.18,77591.84,240.4,-0.61616,0.00029,18.81549]
[1779396072613,27.18,77591.84,240.4,-0.61616,0.00029,18.81549]
[1779396076445,27.18,77596.47,240.4,-0.61485,0.00029,18.83554]
[1779396081480,27.17,77597.63,240.4,-0.61454,0.00029,18.8403]
[1779396082213,27.17,77597.63,240.4,-0.61454,0.00029,18.8403]
[1779396082220,27.17,77597.63,240.4,-0.61454,0.00029,18.8403]
[1779396082223,27.17,77597.63,240.4,-0.61454,0.00029,18.8403]
[1779396082354,27.17,77597.63,240.4,-0.61454,0.00029,18.8403]
[1779396082487,27.17,77599.65,240.4,-0.61396,0.00029,18.84899]
[1779396085508,27.17,77603.92,240.4,-0.61275,0.00029,18.86718]
[1779396090543,27.16,77607.34,240.4,-0.6118,0.00029,18.88149]
[1779396095464,27.16,77609.91,240.4,-0.6111,0.00029,18.88739]
[1779396100615,27.16,77611.36,240.4,-0.6107,0.00029,18.89324]
[1779396105650,27.15,77611.69,240.4,-0.61062,0.00029,18.8944]
[1779396111692,27.15,77612.13,240.4,-0.61052,0.00029,18.89596]
[1779396116728,27.14,77612.24,240.4,-0.6105,0.00029,18.89619]
[1779396121769,27.14,77611.77,240.4,-0.61066,0.00029,18.89397]
[1779396126804,27.13,77612.18,240.4,-0.61056,0.00029,18.89546]
[1779396129311,27.13,77611.84,240.4,-0.61066,0.00029,18.89398]
[1779396130832,27.13,77607.94,240.4,-0.61178,0.00029,18.87733]
[1779396136874,27.13,77605.22,240.4,-0.61258,0.00029,18.86546]
[1779396141909,27.12,77604.28,240.4,-0.61286,0.00029,18.86128]
[1779396144598,27.12,77603.72,240.4,-0.61303,0.00029,18.85884]
[1779396144678,27.12,77603.72,240.4,-0.61303,0.00029,18.85884]
[1779396144708,27.12,77603.6,240.4,-0.61306,0.00029,18.8583]
[1779396144930,27.12,77599.37,240.4,-0.61428,0.00029,18.83999]
[1779396145937,27.12,77594.63,240.4,-0.61564,0.00029,18.81927]
[1779396151979,27.12,77594.73,240.4,-0.61566,0.00029,18.81456]
[1779396154288,27.12,77594.73,240.4,-0.61566,0.00029,18.81456]
[1779396160034,27.11,77595.48,240.4,-0.61547,0.00029,18.81745]
[1779396162678,27.11,77595.56,240.4,-0.61545,0.00029,18.81775]
[1779396162788,27.11,77595.6,240.4,-0.61544,0.00029,18.81788]
[1779396162875,27.11,77595.6,240.4,-0.61544,0.00029,18.81788]
[1779396162958,27.11,77595.6,240.4,-0.61544,0.00029,18.81788]
[1779396163485,27.11,77595.6,240.4,-0.61544,0.00029,18.81788]
[1779396163576,27.11,77601.04,240.4,-0.61389,0.00029,18.84152]
[1779396169098,27.1,77604.04,240.4,-0.61305,0.00029,18.85416]
[1779396177154,27.1,77603.69,240.4,-0.61318,0.00029,18.85225]
[1779396189239,27.09,77603.19,240.4,-0.61336,0.00029,18.84952]
[1779396194274,27.08,77603.56,240.4,-0.61327,0.00029,18.85088]
[1779396199308,27.08,77603.79,240.4,-0.61322,0.00029,18.85164]
[1779396201503,27.08,77603.79,240.4,-0.61322,0.00029,18.85164]
[1779396202330,27.08,77610.63,240.4,-0.61127,0.00029,18.88078]
[1779396204239,27.08,77613.43,240.4,-0.61046,0.00029,18.89258]
[1779396204557,27.08,77617.44,240.4,-0.60931,0.00029,18.90937]
[1779396207365,27.07,77620.57,240.4,-0.60842,0.00029,18.92223]
[1779396212400,27.07,77620.37,240.4,-0.60853,0.00029,18.91626]
[1779396217436,27.06,77624.42,240.4,-0.60739,0.00029,18.93271]
[1779396223477,27.06,77624.07,240.4,-0.60751,0.00029,18.93089]
[1779396228414,27.05,77623.56,240.4,-0.60768,0.00029,18.92855]
[1779396228502,27.05,77623.56,240.4,-0.60768,0.00029,18.92855]
[1779396234555,27.05,77625.78,240.4,-0.60706,0.00029,18.93739]
[1779396242509,27.04,77626.06,240.4,-0.60699,0.00029,18.93843]
[1779396247646,27.04,77624.75,240.4,-0.6074,0.00029,18.93262]
[1779396248406,27.04,77624.75,240.4,-0.6074,0.00029,18.93262]
[1779396254695,27.03,77626.96,240.4,-0.60679,0.00029,18.94132]
[1779396261744,27.02,77626.94,240.4,-0.60682,0.00029,18.94089]
[1779396271814,27.02,77626.91,240.4,-0.60689,0.00029,18.9355]
[1779396276850,27.01,77626.83,240.4,-0.60693,0.00029,18.93498]
[1779396281886,27.01,77625.96,240.4,-0.60719,0.00029,18.93122]
[1779396286922,27.01,77625.62,240.4,-0.6073,0.00029,18.92965]
[1779396291957,27.0,77625.96,240.4,-0.60722,0.00029,18.93089]
[1779396295023,27.0,77625.74,240.4,-0.60728,0.00029,18.92992]
[1779396297437,27.0,77625.78,240.4,-0.60728,0.00029,18.93002]
[1779396300426,27.0,77628.56,240.4,-0.60648,0.00029,18.94134]
[1779396300508,27.0,77628.56,240.4,-0.60648,0.00029,18.94134]
[1779396300531,27.0,77628.56,240.4,-0.60648,0.00029,18.94134]
[1779396300610,27.0,77630.88,240.4,-0.60581,0.00029,18.95076]
[1779396301137,27.0,77630.88,240.4,-0.60581,0.00029,18.95076]
[1779396301691,27.0,77639.04,240.4,-0.60345,0.00029,18.98363]
[1779396302037,27.0,77643.45,240.4,-0.60217,0.00029,19.00113]
[1779396305057,27.0,77643.89,240.4,-0.60205,0.00029,19.00277]
[1779396310097,26.99,77644.29,240.4,-0.60195,0.00029,19.00416]
[1779396315132,26.99,77645.01,240.4,-0.60176,0.00029,19.00676]
[1779396321174,26.98,77644.41,240.4,-0.60195,0.00029,19.00418]
[1779396326209,26.98,77645.1,240.4,-0.60176,0.00029,19.0067]
[1779396331244,26.97,77645.32,240.4,-0.60174,0.00029,19.00255]
[1779396336278,26.97,77646.11,240.4,-0.60153,0.00029,19.00546]
[1779396341314,26.97,77645.43,240.4,-0.60174,0.00029,19.00259]
[1779396347355,26.96,77647.6,240.4,-0.60113,0.00029,19.01085]
[1779396352391,26.96,77647.53,240.4,-0.60117,0.00029,19.01036]
[1779396355308,26.96,77647.51,240.4,-0.60118,0.00029,19.0102]
[1779396356659,26.95,77647.69,240.4,-0.60113,0.00029,19.01086]
[1779396362461,26.95,77647.55,240.4,-0.6012,0.00029,19.01002]
[1779396363814,26.95,77647.55,240.4,-0.6012,0.00029,19.01002]
[1779396364416,26.95,77647.32,240.4,-0.60127,0.00029,19.00907]
[1779396364520,26.95,77647.32,240.4,-0.60127,0.00029,19.00907]
[1779396364584,26.95,77653.4,240.4,-0.5995,0.00029,19.0327]
[1779396370517,26.95,77656.83,240.4,-0.59851,0.00029,19.04579]
[1779396371994,26.94,77657.03,240.4,-0.59845,0.00029,19.04653]
[1779396372530,26.94,77657.04,240.4,-0.59845,0.00029,19.04655]
[1779396377566,26.94,77657.18,240.4,-0.59842,0.00029,19.04697]
[1779396382923,26.94,77657.55,240.4,-0.59832,0.00029,19.04831]
[1779396382929,26.94,77657.55,240.4,-0.59832,0.00029,19.04831]
[1779396383603,26.94,77657.73,240.4,-0.59827,0.00029,19.04895]
[1779396383616,26.94,77662.21,240.4,-0.59696,0.00029,19.06595]
[1779396388651,26.94,77663.55,240.4,-0.59658,0.00029,19.07091]
[1779396391010,26.94,77663.55,240.4,-0.59658,0.00029,19.07091]
[1779396391154,26.94,77663.55,240.4,-0.59658,0.00029,19.07091]
[1779396397535,26.93,77660.6,240.4,-0.59748,0.00029,19.0548]
[1779396397570,26.93,77660.6,240.4,-0.59748,0.00029,19.05474]
[1779396402749,26.93,77663.34,240.4,-0.59669,0.00029,19.06496]
[1779396403843,26.93,77663.34,240.4,-0.59669,0.00029,19.06496]
[1779396405218,26.93,77663.15,240.4,-0.59675,0.00029,19.06418]
[1779396406052,26.93,77661.46,240.4,-0.59725,0.00029,19.05776]
[1779396406777,26.93,77661.13,240.4,-0.59735,0.00029,19.05649]
[1779396414833,26.92,77662.07,240.4,-0.59709,0.00029,19.05982]
[1779396423901,26.92,77664.22,240.4,-0.59648,0.00029,19.06767]
[1779396428935,26.91,77664.26,240.4,-0.59648,0.00029,19.06768]
[1779396434978,26.91,77664.41,240.4,-0.59645,0.00029,19.06808]
[1779396435341,26.91,77664.41,240.4,-0.59645,0.00029,19.06808]
[1779396440099,26.91,77664.41,240.4,-0.59646,0.00029,19.06806]
[1779396440281,26.91,77664.41,240.4,-0.59646,0.00029,19.06806]
[1779396440382,26.91,77664.16,240.4,-0.59654,0.00029,19.06699]
[1779396446055,26.9,77663.25,240.4,-0.59682,0.00029,19.06344]
[1779396451090,26.9,77664.54,240.4,-0.59647,0.00029,19.06337]
[1779396452674,26.9,77664.54,240.4,-0.59647,0.00029,19.06337]
[1779396452748,26.9,77664.54,240.4,-0.59647,0.00029,19.06337]
[1779396452883,26.9,77664.54,240.4,-0.59647,0.00029,19.06337]
[1779396453165,26.9,77664.89,240.4,-0.59638,0.00029,19.06463]
[1779396454000,26.9,77671.37,240.4,-0.59448,0.00029,19.08877]
[1779396454112,26.9,77678.74,240.4,-0.59232,0.00029,19.1157]
[1779396456126,26.9,77678.89,240.4,-0.59228,0.00029,19.11619]
[1779396457137,26.9,77678.89,240.4,-0.59228,0.00029,19.11619]
[1779396457140,26.9,77678.93,240.4,-0.59227,0.00029,19.1163]
[1779396462168,26.89,77678.86,240.4,-0.59231,0.00029,19.11588]
[1779396463026,26.89,77678.86,240.4,-0.59231,0.00029,19.11588]
[1779396463367,26.89,77678.86,240.4,-0.59231,0.00029,19.11588]
[1779396472398,26.9,77679.03,240.4,-0.59224,0.00029,19.11666]
[1779396473268,26.9,77685.46,240.4,-0.59034,0.00029,19.13991]
[1779396475720,26.9,77687.77,240.4,-0.58966,0.00029,19.14812]
[1779396476150,26.91,77687.86,240.4,-0.58963,0.00029,19.14848]
[1779396481324,26.91,77690.77,240.4,-0.58875,0.00029,19.15888]
[1779396486359,26.91,77693.5,240.4,-0.58794,0.00029,19.16852]
[1779396487858,26.91,77693.5,240.4,-0.58794,0.00029,19.16852]
[1779396487888,26.91,77693.5,240.4,-0.58794,0.00029,19.16852]
[1779396488373,26.92,77697.84,240.4,-0.58666,0.00029,19.18349]
[1779396491394,26.92,77701.28,240.4,-0.58564,0.00029,19.19524]
[1779396496429,26.92,77701.16,240.4,-0.58567,0.00029,19.19495]
[1779396505478,26.92,77701.27,240.4,-0.58563,0.00029,19.19537]
[1779396506529,26.93,77702.28,240.4,-0.5853,0.00029,19.19915]
[1779396512542,26.94,77706.28,240.4,-0.58412,0.00029,19.20804]
[1779396514700,26.94,77706.11,240.4,-0.58416,0.00029,19.20751]
[1779396515860,26.94,77706.36,240.4,-0.58409,0.00029,19.20838]
[1779396515962,26.94,77709.69,240.4,-0.5831,0.00029,19.21942]
[1779396518587,26.95,77714.53,240.4,-0.58167,0.00029,19.2353]
[1779396521061,26.95,77714.53,240.4,-0.58167,0.00029,19.2353]
[1779396525259,26.95,77715.3,240.4,-0.58143,0.00029,19.23791]
[1779396529547,26.95,77716.52,240.4,-0.58106,0.00029,19.24196]
[1779396530440,26.95,77716.61,240.4,-0.58103,0.00029,19.24228]
[1779396530698,26.95,77716.61,240.4,-0.58103,0.00029,19.24228]
[1779396530701,26.95,77716.61,240.4,-0.58103,0.00029,19.24228]
[1779396531039,26.95,77716.61,240.4,-0.58103,0.00029,19.24228]
[1779396531069,26.96,77722.39,240.4,-0.57933,0.00029,19.26069]
[1779396531964,26.96,77722.39,240.4,-0.57933,0.00029,19.26069]
[1779396532048,26.96,77727.83,240.4,-0.57772,0.00029,19.2777]
[1779396532686,26.96,77732.26,240.4,-0.57642,0.00029,19.29131]
[1779396536714,26.96,77737.67,240.4,-0.57482,0.0003,19.30765]
[1779396541749,26.96,77739.43,240.4,-0.5743,0.0003,19.31287]
[1779396547466,26.95,77739.81,240.4,-0.57419,0.0003,19.31398]
[1779396550468,26.95,77737.14,240.4,-0.57498,0.0003,19.30599]
[1779396552893,26.95,77735.29,240.4,-0.57553,0.0003,19.30042]
[1779396552936,26.95,77734.92,240.4,-0.57564,0.0003,19.2993]
[1779396553833,26.95,77727.82,240.4,-0.57773,0.00029,19.27759]
[1779396558868,26.96,77726.15,240.4,-0.57822,0.00029,19.27246]
[1779396562851,26.96,77725.85,240.4,-0.57831,0.00029,19.27155]
[1779396562952,26.96,77725.85,240.4,-0.5783,0.00029,19.27156]
[1779396564808,26.96,77726.19,240.4,-0.5782,0.00029,19.27263]
[1779396569948,26.96,77725.3,240.4,-0.57846,0.00029,19.26992]
[1779396576421,26.96,77725.56,240.4,-0.5784,0.00029,19.26601]
[1779396583039,26.96,77723.7,240.4,-0.57893,0.00029,19.26031]
[1779396589706,26.97,77722.96,240.4,-0.57915,0.00029,19.25803]
[1779396589723,26.97,77722.96,240.4,-0.57915,0.00029,19.25803]
[1779396589986,26.97,77722.96,240.4,-0.57915,0.00029,19.25803]
[1779396591095,26.97,77714.67,240.4,-0.58158,0.00029,19.2317]
[1779396591204,26.97,77714.67,240.4,-0.58158,0.00029,19.2317]
[1779396594298,26.97,77714.74,240.4,-0.58155,0.00029,19.23202]
[1779396602421,26.98,77714.78,240.4,-0.58152,0.00029,19.23232]
[1779396602637,26.98,77714.78,240.4,-0.58152,0.00029,19.23232]
[1779396603183,26.98,77718.21,240.4,-0.5805,0.00029,19.24341]
[1779396604665,26.98,77718.21,240.4,-0.5805,0.00029,19.24341]
[1779396604688,26.98,77718.21,240.4,-0.5805,0.00029,19.24341]
[1779396604991,26.98,77718.21,240.4,-0.5805,0.00029,19.24341]
[1779396605011,26.98,77718.21,240.4,-0.5805,0.00029,19.24341]
[1779396605019,26.98,77718.21,240.4,-0.5805,0.00029,19.24341]
[1779396605049,26.98,77718.21,240.4,-0.5805,0.00029,19.24341]
[1779396605143,26.98,77719.99,240.4,-0.57998,0.00029,19.24912]
[1779396605197,26.98,77725.74,240.4,-0.57828,0.00029,19.26718]
[1779396607187,26.98,77728.18,240.4,-0.57756,0.00029,19.27475]
[1779396607211,26.98,77727.95,240.4,-0.57763,0.00029,19.27405]
[1779396611243,26.98,77725.95,240.4,-0.57822,0.00029,19.26788]
[1779396611344,26.98,77725.87,240.4,-0.57824,0.00029,19.26764]
[1779396616653,26.98,77724.75,240.4,-0.57856,0.00029,19.26419]
[1779396624332,26.99,77725.05,240.4,-0.57847,0.00029,19.26521]
[1779396629349,26.99,77727.26,240.4,-0.57781,0.00029,19.27211]
[1779396631381,26.99,77723.34,240.4,-0.57898,0.00029,19.25517]
[1779396633009,26.99,77723.34,240.4,-0.57898,0.00029,19.25517]
[1779396633017,26.99,77723.34,240.4,-0.57898,0.00029,19.25517]
[1779396633037,26.99,77723.34,240.4,-0.57898,0.00029,19.25517]
[1779396633039,26.99,77723.34,240.4,-0.57898,0.00029,19.25517]
[1779396634402,26.99,77727.89,240.4,-0.57764,0.00029,19.26936]
[1779396640467,26.99,77728.41,240.4,-0.57749,0.00029,19.27099]
[1779396640620,26.99,77728.41,240.4,-0.57748,0.00029,19.27101]
[1779396643537,26.99,77728.41,240.4,-0.57748,0.00029,19.27101]
[1779396643711,26.99,77728.41,240.4,-0.57748,0.00029,19.27102]
[1779396644469,26.99,77728.41,240.4,-0.57748,0.00029,19.27102]
[1779396644482,26.99,77728.41,240.4,-0.57748,0.00029,19.27102]
[1779396644553,26.99,77728.41,240.4,-0.57748,0.00029,19.27102]
[1779396644569,26.99,77728.41,240.4,-0.57748,0.00029,19.27102]
[1779396644734,26.99,77728.41,240.4,-0.57748,0.00029,19.27102]
[1779396644796,26.99,77731.7,240.4,-0.57651,0.00029,19.28111]
[1779396646711,26.99,77730.17,240.4,-0.57696,0.00029,19.27644]
[1779396646717,26.99,77730.17,240.4,-0.57696,0.00029,19.27644]
[1779396648500,26.99,77725.32,240.4,-0.57839,0.00029,19.26146]
[1779396653535,26.99,77724.75,240.4,-0.57856,0.00029,19.25971]
[1779396659577,27.0,77725.17,240.4,-0.57842,0.00029,19.2611]
[1779396664612,27.0,77726.07,240.4,-0.57815,0.00029,19.26395]
[1779396670251,27.0,77726.07,240.4,-0.57815,0.00029,19.26395]
[1779396676696,27.0,77725.32,240.4,-0.57836,0.00029,19.26175]
[1779396677703,27.0,77719.79,240.4,-0.57999,0.00029,19.24439]
[1779396682160,27.0,77719.71,240.4,-0.58001,0.00029,19.24418]
[1779396686287,27.01,77719.22,240.4,-0.58014,0.00029,19.24276]
[1779396686423,27.01,77719.22,240.4,-0.58014,0.00029,19.24276]
[1779396686768,27.01,77719.22,240.4,-0.58014,0.00029,19.24276]
[1779396686977,27.01,77719.22,240.4,-0.58014,0.00029,19.24276]
[1779396687161,27.01,77715.52,240.4,-0.58122,0.00029,19.23096]
[1779396687775,27.01,77705.19,240.4,-0.58425,0.00029,19.19725]
[1779396688805,27.01,77705.19,240.4,-0.58425,0.00029,19.19725]
[1779396688896,27.01,77700.28,240.4,-0.58569,0.00029,19.18087]
[1779396693941,27.02,77699.34,240.4,-0.58596,0.00029,19.17315]
[1779396696169,27.02,77699.34,240.4,-0.58595,0.00029,19.17326]
[1779396696217,27.02,77699.34,240.4,-0.58595,0.00029,19.17326]
[1779396696729,27.02,77696.86,240.4,-0.58667,0.00029,19.1649]
[1779396696838,27.02,77689.62,240.4,-0.58879,0.00029,19.14006]
[1779396701873,27.03,77690.09,240.4,-0.58862,0.00029,19.14205]
[1779396703096,27.03,77690.09,240.4,-0.58862,0.00029,19.14205]
[1779396703129,27.03,77690.09,240.4,-0.58862,0.00029,19.14205]
[1779396703194,27.03,77689.02,240.4,-0.58893,0.00029,19.1384]
[1779396703887,27.04,77683.31,240.4,-0.59059,0.00029,19.11843]
[1779396704321,27.04,77683.31,240.4,-0.59059,0.00029,19.11843]
[1779396704894,27.04,77683.05,240.4,-0.59066,0.00029,19.1176]
[1779396709930,27.07,77683.19,240.4,-0.59052,0.00029,19.11922]
[1779396711083,27.07,77683.19,240.4,-0.59052,0.00029,19.11922]
[1779396711350,27.07,77681.97,240.4,-0.59086,0.00029,19.11499]
[1779396711956,27.07,77681.97,240.4,-0.59086,0.00029,19.11499]
[1779396712074,27.07,77675.19,240.4,-0.59283,0.00029,19.09081]
[1779396712951,27.09,77670.13,240.4,-0.59422,0.00029,19.07338]
[1779396714177,27.09,77670.13,240.4,-0.59422,0.00029,19.07338]
[1779396717373,27.19,77667.75,240.4,-0.59456,0.00029,19.06882]
[1779396717661,27.19,77667.75,240.4,-0.59456,0.00029,19.06882]
[1779396717862,27.19,77667.75,240.4,-0.59456,0.00029,19.06882]
[1779396717884,27.19,77667.75,240.4,-0.59456,0.00029,19.06882]
[1779396717898,27.19,77667.75,240.4,-0.59456,0.00029,19.06882]
[1779396717903,27.19,77667.75,240.4,-0.59456,0.00029,19.06882]
[1779396717988,27.21,77663.68,240.4,-0.59566,0.00029,19.05488]
[1779396718754,27.21,77663.68,240.4,-0.59566,0.00029,19.05488]
[1779396718995,27.24,77657.02,240.4,-0.59749,0.00029,19.0312]
[1779396725063,27.39,77656.19,240.4,-0.59715,0.00029,19.03515]
[1779396728861,27.47,77653.58,240.4,-0.59763,0.00029,19.02869]
[1779396734126,27.6,77653.23,240.4,-0.59722,0.00029,19.03351]
[1779396735796,27.6,77653.23,240.4,-0.59722,0.00029,19.03351]
[1779396741175,27.67,77654.77,240.4,-0.59654,0.00028,19.04217]
[1779396746210,27.67,77654.3,240.4,-0.59665,0.00028,19.04069]
[1779396751247,27.68,77652.29,240.4,-0.59722,0.00028,19.02874]
[1779396756281,27.69,77651.4,240.4,-0.59746,0.00028,19.02571]
[1779396761316,27.69,77652.48,240.4,-0.59713,0.00028,19.02995]
[1779396767359,27.7,77652.44,240.4,-0.59712,0.00028,19.03009]
[1779396772361,27.7,77652.42,240.4,-0.5971,0.00028,19.03027]
[1779396773878,27.7,77652.42,240.4,-0.5971,0.00028,19.03027]
[1779396773947,27.7,77652.42,240.4,-0.5971,0.00028,19.03027]
[1779396774149,27.7,77652.42,240.4,-0.5971,0.00028,19.03027]
[1779396774274,27.7,77652.42,240.4,-0.5971,0.00028,19.03027]
[1779396774665,27.71,77651.0,240.4,-0.5975,0.00028,19.02513]
[1779396774748,27.71,77645.85,240.4,-0.59895,0.00028,19.00603]
[1779396775388,27.71,77645.85,240.4,-0.59895,0.00028,19.00603]
[1779396775402,27.71,77645.85,240.4,-0.59895,0.00028,19.00603]
[1779396776007,27.71,77645.85,240.4,-0.59895,0.00028,19.00603]
[1779396776016,27.71,77645.85,240.4,-0.59895,0.00028,19.00603]
[1779396776146,27.71,77645.85,240.4,-0.59895,0.00028,19.00603]
[1779396776176,27.71,77645.85,240.4,-0.59895,0.00028,19.00603]
[1779396776249,27.71,77642.73,240.4,-0.59984,0.00028,18.99434]
[1779396776883,27.71,77642.73,240.4,-0.59984,0.00028,18.99434]
[1779396776903,27.71,77631.58,240.4,-0.60299,0.00028,18.95173]
[1779396777903,27.71,77631.58,240.4,-0.60299,0.00028,18.95173]
[1779396777906,27.71,77631.58,240.4,-0.60299,0.00028,18.95173]
[1779396778178,27.71,77631.58,240.4,-0.60299,0.00028,18.95173]
[1779396778205,27.71,77627.91,240.4,-0.60403,0.00028,18.9375]
[1779396778375,27.71,77627.91,240.4,-0.60403,0.00028,18.9375]
[1779396778815,27.71,77627.91,240.4,-0.60403,0.00028,18.9375]
[1779396779121,27.71,77618.64,240.4,-0.60665,0.00028,18.90078]
[1779396779365,27.71,77618.64,240.4,-0.60665,0.00028,18.90078]
[1779396779473,27.71,77618.64,240.4,-0.60665,0.00028,18.90078]
[1779396779863,27.71,77618.64,240.4,-0.60665,0.00028,18.90078]
[1779396780450,27.7,77624.11,240.4,-0.60512,0.00028,18.92234]
[1779396781422,27.7,77624.11,240.4,-0.60512,0.00028,18.92234]
[1779396783095,27.7,77625.34,240.4,-0.60478,0.00028,18.92715]
[1779396783320,27.7,77625.34,240.4,-0.60478,0.00028,18.92715]
[1779396783546,27.71,77626.01,240.4,-0.60458,0.00028,18.92986]
[1779396784209,27.71,77626.01,240.4,-0.60458,0.00028,18.92986]
[1779396784250,27.71,77626.01,240.4,-0.60458,0.00028,18.92986]
[1779396784310,27.71,77620.72,240.4,-0.60607,0.00028,18.90901]
[1779396784853,27.71,77620.72,240.4,-0.60607,0.00028,18.90901]
[1779396784855,27.71,77620.72,240.4,-0.60607,0.00028,18.90901]
[1779396785000,27.71,77620.72,240.4,-0.60607,0.00028,18.90901]
[1779396785014,27.71,77620.72,240.4,-0.60607,0.00028,18.90901]
[1779396785016,27.71,77620.72,240.4,-0.60607,0.00028,18.90901]
[1779396785204,27.71,77610.32,240.4,-0.60901,0.00028,18.86708]
[1779396785767,27.71,77601.58,240.4,-0.61147,0.00028,18.83105]
[1779396786425,27.71,77601.58,240.4,-0.61147,0.00028,18.83105]
[1779396786743,27.71,77601.58,240.4,-0.61147,0.00028,18.83105]
[1779396788232,27.71,77599.03,240.4,-0.61218,0.00028,18.82058]
[1779396788924,27.71,77597.97,240.4,-0.61246,0.00028,18.81637]
[1779396789153,27.71,77597.97,240.4,-0.61246,0.00028,18.81637]
[1779396789353,27.71,77597.97,240.4,-0.61246,0.00028,18.81637]
[1779396789998,27.72,77596.31,240.4,-0.61291,0.00028,18.80966]
[1779396790206,27.72,77596.31,240.4,-0.61291,0.00028,18.80966]
[1779396790521,27.72,77590.99,240.4,-0.61438,0.00028,18.78746]
[1779396792968,27.73,77590.35,240.4,-0.61454,0.00028,18.78505]
[1779396793189,27.73,77590.35,240.4,-0.61454,0.00028,18.78505]
[1779396793267,27.74,77594.34,240.4,-0.61336,0.00028,18.80283]
[1779396794549,27.75,77590.78,240.4,-0.61433,0.00028,18.78809]
[1779396795370,27.75,77590.78,240.4,-0.61433,0.00028,18.78809]
[1779396797683,27.76,77588.73,240.4,-0.61487,0.00028,18.77991]
[1779396797819,27.76,77588.73,240.4,-0.61487,0.00028,18.77991]
[1779396798032,27.76,77588.73,240.4,-0.61487,0.00028,18.77991]
[1779396798741,27.76,77588.66,240.4,-0.61486,0.00028,18.7801]
[1779396805379,27.78,77591.68,240.4,-0.61395,0.00028,18.79377]
[1779396810661,27.78,77594.78,240.4,-0.61308,0.00028,18.80693]
[1779396816283,27.78,77595.92,240.4,-0.61278,0.00028,18.80689]
[1779396821738,27.78,77596.53,240.4,-0.61261,0.00028,18.80949]
[1779396827780,27.78,77596.56,240.4,-0.6126,0.00028,18.80965]
[1779396829446,27.78,77596.56,240.4,-0.6126,0.00028,18.80965]
[1779396831809,27.78,77589.76,240.4,-0.6145,0.00028,18.78101]
[1779396836844,27.78,77589.94,240.4,-0.61444,0.00028,18.78189]
[1779396841842,27.79,77590.09,240.4,-0.6144,0.00028,18.7826]
[1779396842892,27.79,77597.06,240.4,-0.61244,0.00028,18.81199]
[1779396848934,27.79,77596.9,240.4,-0.61248,0.00028,18.81133]
[1779396854976,27.79,77597.34,240.4,-0.61236,0.00028,18.81318]
[1779396856678,27.79,77597.33,240.4,-0.61236,0.00028,18.81314]
[1779396857750,27.79,77597.55,240.4,-0.6123,0.00028,18.81406]
[1779396858584,27.79,77597.65,240.4,-0.61227,0.00028,18.81447]
[1779396858709,27.79,77597.65,240.4,-0.61227,0.00028,18.81447]
[1779396858741,27.79,77597.65,240.4,-0.61227,0.00028,18.81447]
[1779396858915,27.79,77597.65,240.4,-0.61227,0.00028,18.81447]
[1779396859004,27.79,77605.04,240.4,-0.6102,0.00028,18.84508]
[1779396862351,27.79,77606.82,240.4,-0.6097,0.00028,18.85236]
[1779396868068,27.79,77606.24,240.4,-0.60986,0.00028,18.84999]
[1779396868871,27.79,77606.24,240.4,-0.60986,0.00028,18.84999]
[1779396870088,27.79,77606.34,240.4,-0.60983,0.00028,18.8504]
[1779396870137,27.79,77605.89,240.4,-0.60996,0.00028,18.84856]
[1779396871985,27.79,77605.89,240.4,-0.60996,0.00028,18.84856]
[1779396877132,27.79,77606.23,240.4,-0.60989,0.00028,18.84514]
[1779396878268,27.79,77606.23,240.4,-0.60989,0.00028,18.84514]
[1779396884212,27.79,77606.04,240.4,-0.60994,0.00028,18.84438]
[1779396884304,27.79,77601.56,240.4,-0.6112,0.00028,18.82594]
[1779396885191,27.79,77597.85,240.4,-0.61224,0.00028,18.81051]
[1779396890227,27.79,77595.87,240.4,-0.61279,0.00028,18.80225]
[1779396894880,27.79,77595.9,240.4,-0.61278,0.00028,18.80239]
[1779396900297,27.79,77598.49,240.4,-0.61207,0.00028,18.8131]
[1779396900746,27.79,77598.49,240.4,-0.61207,0.00028,18.8131]
[1779396900750,27.79,77598.49,240.4,-0.61207,0.00028,18.8131]
[1779396901304,27.79,77604.31,240.4,-0.61043,0.00028,18.83718]
[1779396901748,27.79,77604.31,240.4,-0.61043,0.00028,18.83718]
[1779396901986,27.79,77604.31,240.4,-0.61043,0.00028,18.83718]
[1779396902260,27.79,77604.31,240.4,-0.61043,0.00028,18.83718]
[1779396902311,27.78,77609.03,240.4,-0.60911,0.00028,18.85646]
[1779396905332,27.78,77612.22,240.4,-0.60822,0.00028,18.8693]
[1779396911559,27.78,77613.26,240.4,-0.60793,0.00028,18.87338]
[1779396920436,27.77,77613.43,240.4,-0.60792,0.00028,18.87364]
[1779396925472,27.77,77613.61,240.4,-0.60788,0.00028,18.8742]
[1779396930507,27.77,77613.44,240.4,-0.60794,0.00028,18.87336]
[1779396932452,27.77,77613.44,240.4,-0.60794,0.00028,18.87336]
[1779396936271,27.77,77613.18,240.4,-0.60804,0.00028,18.86738]
[1779396938564,27.76,77616.59,240.4,-0.60709,0.00028,18.88094]
[1779396943659,27.76,77616.89,240.4,-0.60702,0.00028,18.882]
[1779396949640,27.75,77614.6,240.4,-0.60768,0.00028,18.87255]
[1779396956508,27.75,77614.49,240.4,-0.60772,0.00028,18.87204]
[1779396962344,27.75,77614.49,240.4,-0.60773,0.00028,18.87186]
[1779396967766,27.74,77612.23,240.4,-0.6084,0.00028,18.86239]
[1779396968571,27.74,77612.23,240.4,-0.6084,0.00028,18.86239]
[1779396977837,27.74,77613.85,240.4,-0.60797,0.00028,18.86854]
[1779396985893,27.73,77613.87,240.4,-0.60798,0.00028,18.86836]
[1779396991934,27.73,77615.99,240.4,-0.60743,0.00028,18.87185]
[1779396998262,27.73,77615.93,240.4,-0.60745,0.00028,18.87153]
[1779396999391,27.73,77615.97,240.4,-0.60744,0.00028,18.87162]
[1779396999396,27.73,77615.97,240.4,-0.60744,0.00028,18.87162]
[1779396999428,27.73,77615.97,240.4,-0.60744,0.00028,18.87162]
[1779397000388,27.72,77615.9,240.4,-0.60747,0.00028,18.87131]
[1779397000400,27.72,77615.9,240.4,-0.60747,0.00028,18.87131]
[1779397000467,27.72,77615.9,240.4,-0.60747,0.00028,18.87131]
[1779397000475,27.72,77615.9,240.4,-0.60747,0.00028,18.87131]
[1779397008047,27.72,77615.61,240.4,-0.60756,0.00028,18.86994]
[1779397013082,27.72,77613.33,240.4,-0.60821,0.00028,18.86066]
[1779397018117,27.72,77613.09,240.4,-0.60828,0.00028,18.85969]
[1779397020229,27.72,77613.12,240.4,-0.60827,0.00028,18.85981]
[1779397025238,27.72,77613.19,240.4,-0.60825,0.00028,18.86009]
[1779397032215,27.72,77613.81,240.4,-0.60808,0.00028,18.86258]
[1779397037250,27.72,77613.68,240.4,-0.60812,0.00028,18.86203]
[1779397043565,27.72,77613.68,240.4,-0.60812,0.00028,18.86201]
[1779397048835,27.72,77614.21,240.4,-0.60797,0.00028,18.86412]
[1779397054369,27.72,77612.82,240.4,-0.60839,0.00028,18.85361]
[1779397055049,27.72,77612.82,240.4,-0.60839,0.00028,18.85361]
[1779397060412,27.72,77615.55,240.4,-0.60762,0.00028,18.86463]
[1779397065447,27.72,77616.97,240.4,-0.60723,0.00028,18.8703]
[1779397066253,27.72,77616.97,240.4,-0.60723,0.00028,18.8703]
[1779397070481,27.72,77620.69,240.4,-0.60617,0.00028,18.88521]
[1779397075516,27.73,77622.03,240.4,-0.60576,0.00028,18.89098]
[1779397080558,27.73,77621.98,240.4,-0.60574,0.00028,18.89122]
[1779397082747,27.74,77621.96,240.4,-0.60573,0.00028,18.89131]
[1779397092637,27.75,77622.74,240.4,-0.60545,0.00028,18.89525]
[1779397094651,27.76,77628.41,240.4,-0.60383,0.00028,18.91767]
[1779397097960,27.76,77629.22,240.4,-0.60359,0.00028,18.92095]
[1779397103715,27.77,77628.62,240.4,-0.60373,0.00028,18.91906]
[1779397105866,27.77,77629.06,240.4,-0.6036,0.00028,18.92083]
[1779397112779,27.78,77629.79,240.4,-0.60338,0.00028,18.91929]
[1779397117814,27.78,77629.89,240.4,-0.60333,0.00028,18.91996]
[1779397122849,27.79,77629.78,240.4,-0.60334,0.00028,18.9198]
[1779397129899,27.8,77629.72,240.4,-0.60333,0.00028,18.91993]
[1779397134934,27.8,77628.18,240.4,-0.60375,0.00028,18.91422]
[1779397139253,27.8,77628.18,240.4,-0.60375,0.00028,18.91422]
[1779397139258,27.8,77628.18,240.4,-0.60375,0.00028,18.91422]
[1779397139399,27.8,77628.18,240.4,-0.60375,0.00028,18.91422]
[1779397139483,27.8,77628.18,240.4,-0.60375,0.00028,18.91422]
[1779397139742,27.81,77628.16,240.4,-0.60373,0.00028,18.91442]
[1779397139770,27.81,77628.16,240.4,-0.60373,0.00028,18.91442]
[1779397140304,27.81,77628.16,240.4,-0.60373,0.00028,18.91442]
[1779397140311,27.81,77628.16,240.4,-0.60373,0.00028,18.91442]
[1779397140699,27.81,77631.8,240.4,-0.6027,0.00028,18.92857]
[1779397140976,27.81,77635.4,240.4,-0.60168,0.00028,18.94245]
[1779397142990,27.81,77644.56,240.4,-0.59908,0.00028,18.97715]
[1779397145829,27.81,77645.53,240.4,-0.5988,0.00028,18.98083]
[1779397145881,27.81,77645.53,240.4,-0.5988,0.00028,18.98083]
[1779397151050,27.82,77646.53,240.4,-0.5985,0.00028,18.98475]
[1779397154353,27.82,77645.81,240.4,-0.59869,0.00028,18.98214]
[1779397157368,27.82,77645.91,240.4,-0.59866,0.00028,18.98262]
[1779397157444,27.82,77645.91,240.4,-0.59866,0.00028,18.98262]
[1779397157553,27.82,77645.91,240.4,-0.59866,0.00028,18.98262]
[1779397157661,27.82,77645.91,240.4,-0.59866,0.00028,18.98262]
[1779397158370,27.82,77643.86,240.4,-0.59923,0.00028,18.97502]
[1779397158432,27.82,77636.63,240.4,-0.60128,0.00028,18.94779]
[1779397164142,27.83,77635.46,240.4,-0.60158,0.00028,18.94362]
[1779397169623,27.83,77633.03,240.4,-0.60225,0.00028,18.93453]
[1779397170478,27.83,77633.51,240.4,-0.60211,0.00028,18.93643]
[1779397170625,27.83,77633.51,240.4,-0.60211,0.00028,18.93643]
[1779397176225,27.84,77632.28,240.4,-0.60246,0.00028,18.92726]
[1779397179978,27.85,77631.81,240.4,-0.60258,0.00028,18.9256]
[1779397180254,27.85,77631.73,240.4,-0.6026,0.00028,18.92534]
[1779397181437,27.85,77631.73,240.4,-0.6026,0.00028,18.92534]
[1779397181537,27.85,77631.28,240.4,-0.60272,0.00028,18.92365]
[1779397185605,27.85,77631.98,240.4,-0.60251,0.00028,18.92647]
[1779397188259,27.85,77635.1,240.4,-0.60162,0.00028,18.93851]
[1779397188532,27.85,77635.1,240.4,-0.60162,0.00028,18.93851]
[1779397194352,27.86,77638.19,240.4,-0.60074,0.00028,18.95043]
[1779397199387,27.86,77637.63,240.4,-0.60089,0.00028,18.94843]
[1779397200485,27.86,77637.63,240.4,-0.60089,0.00028,18.94843]
[1779397201804,27.86,77638.15,240.4,-0.60073,0.00028,18.95045]
[1779397202616,27.86,77638.15,240.4,-0.60073,0.00028,18.95045]
[1779397202652,27.86,77638.15,240.4,-0.60073,0.00028,18.95045]
[1779397202664,27.86,77644.54,240.4,-0.59893,0.00028,18.97445]
[1779397203672,27.86,77644.54,240.4,-0.59893,0.00028,18.97445]
[1779397203773,27.86,77651.71,240.4,-0.5969,0.00028,19.0009]
[1779397205261,27.86,77652.62,240.4,-0.59664,0.00028,19.00422]
[1779397205488,27.86,77652.62,240.4,-0.59664,0.00028,19.00422]
[1779397210313,27.86,77654.42,240.4,-0.59613,0.00028,19.01079]
[1779397215722,27.86,77654.42,240.4,-0.59613,0.00028,19.01079]
[1779397215959,27.86,77654.43,240.4,-0.59612,0.00028,19.01087]
[1779397216699,27.86,77654.43,240.4,-0.59612,0.00028,19.01087]
[1779397216703,27.86,77664.82,240.4,-0.59318,0.00028,19.04806]
[1779397219655,27.86,77665.67,240.4,-0.59293,0.00028,19.05105]
[1779397220671,27.86,77665.65,240.4,-0.59294,0.00028,19.05096]
[1779397224560,27.86,77665.99,240.4,-0.59285,0.00028,19.05214]
[1779397228954,27.86,77666.35,240.4,-0.59275,0.00028,19.05335]
[1779397230853,27.86,77666.35,240.4,-0.59275,0.00028,19.05335]
[1779397230901,27.86,77666.35,240.4,-0.59275,0.00028,19.05335]
[1779397231611,27.86,77674.97,240.4,-0.59033,0.00028,19.07844]
[1779397232055,27.86,77674.97,240.4,-0.59033,0.00028,19.07844]
[1779397233219,27.86,77675.22,240.4,-0.59026,0.00028,19.07929]
[1779397239668,27.86,77674.49,240.4,-0.59047,0.00028,19.07668]
[1779397244704,27.85,77677.03,240.4,-0.58976,0.00028,19.0853]
[1779397249739,27.85,77677.09,240.4,-0.58975,0.00028,19.08541]
[1779397255781,27.85,77677.54,240.4,-0.58963,0.00028,19.08684]
[1779397260816,27.85,77677.79,240.4,-0.58957,0.00028,19.08761]
[1779397265851,27.84,77678.39,240.4,-0.58941,0.00028,19.08956]
[1779397271129,27.84,77678.57,240.4,-0.58936,0.00028,19.09007]
[1779397281733,27.84,77678.39,240.4,-0.58942,0.00028,19.08936]
[1779397283154,27.84,77681.24,240.4,-0.58862,0.00028,19.09892]
[1779397283175,27.84,77681.24,240.4,-0.58862,0.00028,19.09892]
[1779397283286,27.84,77681.24,240.4,-0.58862,0.00028,19.09892]
[1779397283336,27.84,77681.24,240.4,-0.58862,0.00028,19.09892]
[1779397283486,27.84,77681.24,240.4,-0.58862,0.00028,19.09892]
[1779397283641,27.84,77681.24,240.4,-0.58862,0.00028,19.09892]
[1779397283693,27.84,77681.24,240.4,-0.58862,0.00028,19.09892]
[1779397283726,27.83,77682.25,240.4,-0.58834,0.00028,19.10228]
[1779397283929,27.83,77682.25,240.4,-0.58834,0.00028,19.10228]
[1779397284592,27.83,77706.16,240.4,-0.58152,0.00029,19.18001]
[1779397285044,27.83,77706.16,240.4,-0.58152,0.00029,19.18001]
[1779397285525,27.83,77706.16,240.4,-0.58152,0.00029,19.18001]
[1779397285808,27.83,77713.61,240.4,-0.57939,0.00029,19.20305]
[1779397286536,27.83,77713.61,240.4,-0.57939,0.00029,19.20305]
[1779397286789,27.83,77713.61,240.4,-0.57939,0.00029,19.20305]
[1779397286983,27.83,77713.43,240.4,-0.57945,0.00029,19.20246]
[1779397287393,27.83,77713.43,240.4,-0.57945,0.00029,19.20246]
[1779397288113,27.83,77715.22,240.4,-0.57894,0.00029,19.2079]
[1779397288870,27.83,77722.98,240.4,-0.57672,0.00029,19.23121]
[1779397288980,27.83,77722.98,240.4,-0.57672,0.00029,19.23121]
[1779397289057,27.83,77722.98,240.4,-0.57672,0.00029,19.23121]
[1779397289462,27.83,77722.98,240.4,-0.57672,0.00029,19.23121]
[1779397289676,27.83,77728.43,240.4,-0.57516,0.00029,19.24726]
[1779397291596,27.83,77731.65,240.4,-0.57423,0.00029,19.2566]
[1779397291689,27.83,77731.28,240.4,-0.57436,0.00029,19.25079]
[1779397292391,27.83,77731.28,240.4,-0.57436,0.00029,19.25079]
[1779397292433,27.83,77731.28,240.4,-0.57436,0.00029,19.25079]
[1779397292463,27.83,77731.28,240.4,-0.57436,0.00029,19.25079]
[1779397293260,27.83,77729.77,240.4,-0.57479,0.00029,19.24642]
[1779397293821,27.83,77729.77,240.4,-0.57479,0.00029,19.24642]
[1779397293855,27.83,77729.77,240.4,-0.57479,0.00029,19.24642]
[1779397293296,27.83,77723.4,240.4,-0.57662,0.00029,19.22773]
[1779397293924,27.83,77723.4,240.4,-0.57662,0.00029,19.22773]
[1779397295530,27.83,77722.75,240.4,-0.5768,0.00029,19.22582]
[1779397295531,27.83,77713.3,240.4,-0.5795,0.00029,19.1973]
[1779397298206,27.83,77707.89,240.4,-0.58104,0.00029,19.18064]
[1779397299587,27.83,77707.89,240.4,-0.58104,0.00029,19.18064]
[1779397303594,27.83,77707.16,240.4,-0.58125,0.00029,19.17837]
[1779397305229,27.83,77706.98,240.4,-0.58132,0.00029,19.17767]
[1779397307161,27.83,77703.41,240.4,-0.58235,0.00029,19.16636]
[1779397309379,27.83,77703.41,240.4,-0.58235,0.00029,19.16636]
[1779397311189,27.82,77700.18,240.4,-0.58328,0.00029,19.15601]
[1779397312956,27.82,77700.05,240.4,-0.58332,0.00029,19.15557]
[1779397315599,27.82,77703.2,240.4,-0.58242,0.00029,19.16556]
[1779397316224,27.82,77707.89,240.4,-0.58108,0.00029,19.18027]
[1779397319231,27.82,77708.05,240.4,-0.58104,0.00029,19.18074]
[1779397324853,27.82,77707.38,240.4,-0.58124,0.00029,19.17854]
[1779397324886,27.82,77707.38,240.4,-0.58124,0.00029,19.17854]
[1779397326294,27.82,77702.89,240.4,-0.58253,0.00029,19.16432]
[1779397331329,27.81,77700.91,240.4,-0.58311,0.00029,19.15796]
[1779397338378,27.81,77701.88,240.4,-0.58284,0.00029,19.16098]
[1779397343413,27.81,77701.95,240.4,-0.58282,0.00029,19.16114]
[1779397349454,27.81,77702.51,240.4,-0.58267,0.00029,19.16285]
[1779397354489,27.81,77702.96,240.4,-0.58257,0.00029,19.15943]
[1779397359044,27.8,77703.05,240.4,-0.58255,0.00029,19.15967]
[1779397364559,27.8,77704.82,240.4,-0.58205,0.00029,19.1652]
[1779397369596,27.8,77703.93,240.4,-0.58231,0.00029,19.16232]
[1779397374310,27.8,77704.02,240.4,-0.58228,0.00029,19.16259]
[1779397374630,27.8,77708.61,240.4,-0.58097,0.00029,19.17697]
[1779397375131,27.8,77708.61,240.4,-0.58097,0.00029,19.17697]
[1779397375638,27.8,77712.67,240.4,-0.57981,0.00029,19.18954]
[1779397381682,27.79,77714.84,240.4,-0.5792,0.00029,19.19609]
[1779397383143,27.79,77714.96,240.4,-0.57917,0.00029,19.19644]
[1779397388730,27.79,77715.92,240.4,-0.57891,0.00029,19.19923]
[1779397393766,27.78,77715.84,240.4,-0.57894,0.00029,19.19886]
[1779397398801,27.78,77715.81,240.4,-0.57896,0.00029,19.19864]
[1779397399688,27.78,77715.81,240.4,-0.57896,0.00029,19.19864]
[1779397399770,27.78,77715.81,240.4,-0.57896,0.00029,19.19864]
[1779397400815,27.78,77708.24,240.4,-0.58114,0.00029,19.17519]
[1779397401355,27.78,77708.24,240.4,-0.58114,0.00029,19.17519]
[1779397406857,27.77,77705.43,240.4,-0.58196,0.00029,19.16626]
[1779397411894,27.77,77705.35,240.4,-0.58201,0.00029,19.16114]
[1779397415481,27.77,77705.31,240.4,-0.58202,0.00029,19.16096]
[1779397415921,27.77,77699.53,240.4,-0.58368,0.00029,19.14253]
[1779397420958,27.77,77694.56,240.4,-0.58511,0.00029,19.12639]
[1779397425993,27.77,77696.19,240.4,-0.58464,0.00029,19.13168]
[1779397426932,27.77,77696.19,240.4,-0.58464,0.00029,19.13168]
[1779397427890,27.77,77696.19,240.4,-0.58464,0.00029,19.13168]
[1779397428008,27.77,77692.89,240.4,-0.58559,0.00029,19.12088]
[1779397428329,27.77,77692.89,240.4,-0.58559,0.00029,19.12088]
[1779397429015,27.77,77688.75,240.4,-0.58677,0.00029,19.1072]
[1779397432035,27.77,77684.99,240.4,-0.58785,0.00029,19.09463]
[1779397435299,27.77,77684.82,240.4,-0.5879,0.00029,19.09405]
[1779397435500,27.77,77684.82,240.4,-0.5879,0.00029,19.09405]
[1779397436227,27.77,77685.02,240.4,-0.58784,0.00029,19.09472]
[1779397436283,27.77,77688.85,240.4,-0.58675,0.00029,19.10751]
[1779397442109,27.77,77687.46,240.4,-0.58715,0.00029,19.10285]
[1779397445888,27.77,77687.71,240.4,-0.58708,0.00029,19.10369]
[1779397451172,27.77,77685.04,240.4,-0.58784,0.00029,19.09474]
[1779397456207,27.77,77685.4,240.4,-0.58774,0.00029,19.09595]
[1779397458198,27.77,77687.73,240.4,-0.58707,0.00029,19.10373]
[1779397458544,27.77,77687.73,240.4,-0.58707,0.00029,19.10373]
[1779397462264,27.76,77689.0,240.4,-0.58671,0.00029,19.10795]
[1779397463288,27.76,77689.05,240.4,-0.5867,0.00029,19.1081]
[1779397463302,27.76,77689.05,240.4,-0.5867,0.00029,19.1081]
[1779397464263,27.76,77698.35,240.4,-0.58404,0.00029,19.13853]
[1779397470305,27.76,77700.36,240.4,-0.58347,0.00029,19.1449]
[1779397475340,27.76,77700.16,240.4,-0.58356,0.00029,19.13937]
[1779397481381,27.75,77700.92,240.4,-0.58335,0.00029,19.1417]
[1779397486417,27.75,77700.96,240.4,-0.58335,0.00029,19.14174]
[1779397488074,27.75,77700.96,240.4,-0.58335,0.00029,19.14174]
[1779397497449,27.75,77699.99,240.4,-0.58364,0.00029,19.13848]
[1779397497567,27.75,77699.99,240.4,-0.58364,0.00029,19.13848]
[1779397497585,27.75,77699.99,240.4,-0.58364,0.00029,19.13848]
[1779397497899,27.75,77699.99,240.4,-0.58364,0.00029,19.13848]
[1779397503536,27.74,77701.87,240.4,-0.58311,0.00029,19.1444]
[1779397508570,27.74,77701.6,240.4,-0.5832,0.00029,19.14344]
[1779397516627,27.74,77702.76,240.4,-0.58288,0.00029,19.14701]
[1779397521662,27.73,77702.55,240.4,-0.58295,0.00029,19.14625]
[1779397522491,27.73,77702.55,240.4,-0.58295,0.00029,19.14625]
[1779397523292,27.73,77705.24,240.4,-0.58218,0.00029,19.15479]
[1779397523422,27.73,77705.24,240.4,-0.58218,0.00029,19.15479]
[1779397523502,27.73,77705.24,240.4,-0.58218,0.00029,19.15479]
[1779397526696,27.73,77711.09,240.4,-0.58051,0.00029,19.17307]
[1779397528917,27.73,77711.09,240.4,-0.58051,0.00029,19.17307]
[1779397535760,27.72,77712.74,240.4,-0.58008,0.00029,19.1732]
[1779397539788,27.72,77716.48,240.4,-0.57901,0.00029,19.18461]
[1779397543094,27.72,77715.74,240.4,-0.57923,0.00029,19.18228]
[1779397552879,27.71,77716.57,240.4,-0.57902,0.00029,19.18451]
[1779397553175,27.71,77716.57,240.4,-0.57902,0.00029,19.18451]
[1779397558921,27.7,77715.57,240.4,-0.57933,0.00029,19.18124]
[1779397563956,27.7,77717.63,240.4,-0.57876,0.00029,19.18739]
[1779397564361,27.7,77717.63,240.4,-0.57876,0.00029,19.18739]
[1779397569998,27.69,77717.41,240.4,-0.57884,0.00029,19.18653]
[1779397571488,27.69,77716.96,240.4,-0.57897,0.00029,19.18512]
[1779397577047,27.68,77718.73,240.4,-0.57848,0.00029,19.19035]
[1779397579284,27.68,77716.88,240.4,-0.57902,0.00029,19.18464]
[1779397584146,27.68,77720.2,240.4,-0.57807,0.00029,19.19464]
[1779397585103,27.68,77720.7,240.4,-0.57794,0.00029,19.19609]
[1779397589131,27.67,77725.33,240.4,-0.57662,0.00029,19.20986]
[1779397595175,27.66,77728.8,240.4,-0.57566,0.00029,19.21514]
[1779397595679,27.66,77728.8,240.4,-0.57566,0.00029,19.21514]
[1779397595739,27.66,77728.8,240.4,-0.57566,0.00029,19.21514]
[1779397595750,27.66,77728.8,240.4,-0.57566,0.00029,19.21514]
[1779397595794,27.66,77728.8,240.4,-0.57566,0.00029,19.21514]
[1779397595889,27.66,77728.8,240.4,-0.57566,0.00029,19.21514]
[1779397595934,27.66,77728.8,240.4,-0.57566,0.00029,19.21514]
[1779397595997,27.66,77728.8,240.4,-0.57566,0.00029,19.21514]
[1779397596052,27.66,77728.8,240.4,-0.57566,0.00029,19.21514]
[1779397596184,27.66,77722.25,240.4,-0.57755,0.00029,19.19556]
[1779397596445,27.66,77722.25,240.4,-0.57755,0.00029,19.19556]
[1779397597195,27.66,77714.53,240.4,-0.57978,0.00029,19.17195]
[1779397600480,27.66,77714.07,240.4,-0.57992,0.00029,19.17048]
[1779397604850,27.65,77710.57,240.4,-0.58094,0.00029,19.15947]
[1779397610442,27.65,77709.85,240.4,-0.58116,0.00029,19.15706]
[1779397620356,27.64,77707.22,240.4,-0.58194,0.00029,19.14855]
[1779397631435,27.64,77707.17,240.4,-0.58198,0.00029,19.1482]
[1779397634614,27.64,77707.26,240.4,-0.58195,0.00029,19.14845]
[1779397634648,27.64,77707.26,240.4,-0.58195,0.00029,19.14845]
[1779397635238,27.63,77707.26,240.4,-0.58196,0.00029,19.14842]
[1779397635331,27.63,77707.26,240.4,-0.58196,0.00029,19.14842]
[1779397635338,27.63,77707.26,240.4,-0.58196,0.00029,19.14842]
[1779397635364,27.63,77707.26,240.4,-0.58196,0.00029,19.14842]
[1779397635664,27.63,77707.26,240.4,-0.58196,0.00029,19.14842]
[1779397635703,27.63,77707.26,240.4,-0.58196,0.00029,19.14842]
[1779397635719,27.63,77707.26,240.4,-0.58196,0.00029,19.14842]
[1779397635773,27.63,77707.26,240.4,-0.58196,0.00029,19.14842]
[1779397635885,27.63,77707.26,240.4,-0.58196,0.00029,19.14842]
[1779397635971,27.63,77716.16,240.4,-0.57939,0.00029,19.17623]
[1779397636625,27.63,77721.61,240.4,-0.57782,0.00029,19.19286]
[1779397643263,27.63,77721.2,240.4,-0.57795,0.00029,19.19153]
[1779397643279,27.63,77721.2,240.4,-0.57795,0.00029,19.19153]
[1779397643299,27.63,77721.2,240.4,-0.57795,0.00029,19.19153]
[1779397648395,27.62,77718.63,240.4,-0.57871,0.00029,19.1835]
[1779397653590,27.62,77718.56,240.4,-0.57877,0.00029,19.17836]
[1779397658626,27.62,77717.78,240.4,-0.579,0.00029,19.17585]
[1779397663662,27.61,77717.49,240.4,-0.5791,0.00029,19.17485]
[1779397669704,27.61,77718.21,240.4,-0.5789,0.00029,19.17692]
[1779397674739,27.6,77718.59,240.4,-0.57881,0.00029,19.17796]
[1779397679774,27.6,77718.97,240.4,-0.57871,0.00029,19.17901]
[1779397684809,27.59,77719.15,240.4,-0.57867,0.00029,19.17944]
[1779397690851,27.59,77716.97,240.4,-0.57931,0.00029,19.17262]
[1779397695886,27.59,77713.41,240.4,-0.58035,0.00029,19.16148]
[1779397700921,27.58,77712.63,240.4,-0.58058,0.00029,19.15897]
[1779397705956,27.58,77712.89,240.4,-0.58052,0.00029,19.15971]
[1779397711998,27.58,77713.32,240.4,-0.58042,0.00029,19.15619]
[1779397717040,27.58,77713.83,240.4,-0.58028,0.00029,19.1577]
[1779397722076,27.58,77713.95,240.4,-0.58025,0.00029,19.15799]
[1779397727111,27.57,77716.58,240.4,-0.5795,0.00029,19.16606]
[1779397728919,27.57,77716.46,240.4,-0.57954,0.00029,19.16567]
[1779397733307,27.57,77716.39,240.4,-0.57957,0.00029,19.1654]
[1779397733344,27.57,77716.39,240.4,-0.57957,0.00029,19.1654]
[1779397735229,27.57,77718.21,240.4,-0.57905,0.00029,19.17096]
[1779397741209,27.56,77724.0,240.4,-0.57738,0.00029,19.18845]
[1779397746244,27.56,77727.52,240.4,-0.57638,0.00029,19.19888]
[1779397748258,27.56,77724.07,240.4,-0.57739,0.00029,19.18846]
[1779397753293,27.55,77724.11,240.4,-0.57739,0.00029,19.18846]
[1779397754477,27.55,77723.9,240.4,-0.57745,0.00029,19.1878]
[1779397760555,27.55,77723.64,240.4,-0.57754,0.00029,19.18692]
[1779397763447,27.54,77724.4,240.4,-0.57733,0.00029,19.1891]
[1779397764533,27.54,77728.75,240.4,-0.57607,0.00029,19.20211]
[1779397767273,27.54,77733.59,240.4,-0.57467,0.00029,19.21631]
[1779397773433,27.53,77734.2,240.4,-0.57454,0.00029,19.21314]
[1779397778468,27.53,77734.02,240.4,-0.5746,0.00029,19.21246]
[1779397783497,27.52,77733.59,240.4,-0.57474,0.00029,19.2111]
[1779397784668,27.52,77733.59,240.4,-0.57475,0.00029,19.21104]
[1779397784696,27.52,77733.54,240.4,-0.57476,0.00029,19.21086]
[1779397785826,27.52,77733.54,240.4,-0.57476,0.00029,19.21086]
[1779397785928,27.52,77732.64,240.4,-0.57503,0.00029,19.20816]
[1779397791561,27.51,77732.52,240.4,-0.57508,0.00029,19.20766]
[1779397796750,27.51,77735.1,240.4,-0.57435,0.00029,19.2151]
[1779397802640,27.5,77735.79,240.4,-0.57417,0.00029,19.2169]
[1779397807675,27.49,77736.4,240.4,-0.57401,0.00029,19.21853]
[1779397813717,27.49,77736.44,240.4,-0.57402,0.00029,19.21844]
[1779397818752,27.48,77736.99,240.4,-0.57387,0.00029,19.21989]
[1779397824289,27.48,77736.39,240.4,-0.57406,0.00029,19.21804]
[1779397829829,27.47,77737.46,240.4,-0.57377,0.00029,19.22094]
[1779397834866,27.46,77739.48,240.4,-0.57322,0.00029,19.22187]
[1779397839899,27.46,77740.05,240.4,-0.57307,0.00029,19.22338]
[1779397845083,27.45,77740.88,240.4,-0.57284,0.00029,19.22566]
[1779397850976,27.45,77741.54,240.4,-0.57266,0.00029,19.22737]
[1779397856015,27.44,77739.93,240.4,-0.57315,0.00029,19.22262]
[1779397861050,27.44,77740.39,240.4,-0.57303,0.00029,19.22381]
[1779397866085,27.43,77742.57,240.4,-0.57241,0.00029,19.22994]
[1779397870548,27.43,77742.61,240.4,-0.5724,0.00029,19.22997]
[1779397871120,27.43,77737.48,240.4,-0.57391,0.00029,19.21512]
[1779397874141,27.42,77741.41,240.4,-0.57277,0.00029,19.22642]
[1779397876254,27.42,77736.83,240.4,-0.57411,0.00029,19.21311]
[1779397877162,27.42,77730.97,240.4,-0.57582,0.00029,19.19581]
[1779397882317,27.42,77728.53,240.4,-0.57654,0.00029,19.18846]
[1779397882422,27.42,77728.53,240.4,-0.57654,0.00029,19.18846]
[1779397882425,27.42,77728.53,240.4,-0.57654,0.00029,19.18845]
[1779397883102,27.42,77728.53,240.4,-0.57654,0.00029,19.18845]
[1779397883455,27.42,77728.53,240.4,-0.57654,0.00029,19.18845]
[1779397883461,27.42,77728.53,240.4,-0.57654,0.00029,19.18845]
[1779397883204,27.42,77725.12,240.4,-0.57753,0.00029,19.17814]
[1779397884212,27.42,77720.4,240.4,-0.57891,0.00029,19.16368]
[1779397889286,27.42,77720.38,240.4,-0.57891,0.00029,19.16361]
[1779397895289,27.42,77717.82,240.4,-0.57969,0.00029,19.15079]
[1779397899056,27.42,77718.38,240.4,-0.57953,0.00029,19.15252]
[1779397904355,27.41,77719.29,240.4,-0.57927,0.00029,19.15527]
[1779397905445,27.41,77719.29,240.4,-0.57927,0.00029,19.15527]
[1779397905676,27.41,77718.98,240.4,-0.57936,0.00029,19.15429]
[1779397905726,27.41,77718.98,240.4,-0.57936,0.00029,19.15429]
[1779397906370,27.41,77709.57,240.4,-0.5821,0.00029,19.12463]
[1779397908164,27.41,77708.51,240.4,-0.58241,0.00029,19.12123]
[1779397908179,27.41,77708.51,240.4,-0.58241,0.00029,19.12123]
[1779397911680,27.41,77708.83,240.4,-0.58232,0.00029,19.12223]
[1779397912791,27.41,77708.84,240.4,-0.58232,0.00029,19.12226]
[1779397918455,27.41,77710.66,240.4,-0.58179,0.00029,19.12803]
[1779397925504,27.41,77710.52,240.4,-0.58184,0.00029,19.12752]
[1779397926516,27.41,77710.52,240.4,-0.58184,0.00029,19.12752]
[1779397926618,27.41,77711.01,240.4,-0.5817,0.00029,19.12907]
[1779397927517,27.41,77717.2,240.4,-0.5799,0.00029,19.14858]
[1779397932553,27.4,77717.87,240.4,-0.57971,0.00029,19.15058]
[1779397937588,27.4,77717.87,240.4,-0.57972,0.00029,19.15053]
[1779397942623,27.4,77717.71,240.4,-0.57977,0.00029,19.14998]
[1779397947658,27.4,77716.07,240.4,-0.58025,0.00029,19.1448]
[1779397954707,27.4,77714.88,240.4,-0.58062,0.00029,19.13622]
[1779397959742,27.4,77715.0,240.4,-0.58059,0.00029,19.13657]
[1779397964777,27.4,77714.97,240.4,-0.5806,0.00029,19.13646]
[1779397969816,27.4,77714.57,240.4,-0.58072,0.00029,19.13519]
[1779397974851,27.4,77713.26,240.4,-0.5811,0.00029,19.13105]
[1779397978712,27.4,77710.14,240.4,-0.58201,0.00029,19.12114]
[1779397981165,27.4,77710.14,240.4,-0.58201,0.00029,19.12114]
[1779397984524,27.4,77708.92,240.4,-0.58236,0.00029,19.11727]
[1779397984573,27.4,77708.92,240.4,-0.58236,0.00029,19.11727]
[1779397984839,27.4,77708.87,240.4,-0.58237,0.00029,19.11712]
[1779397984921,27.4,77705.32,240.4,-0.58341,0.00029,19.10567]
[1779397985928,27.4,77699.84,240.4,-0.585,0.00029,19.08774]
[1779397987437,27.4,77699.84,240.4,-0.585,0.00029,19.08774]
[1779397989699,27.4,77699.64,240.4,-0.58505,0.00029,19.08714]
[1779397992219,27.4,77699.41,240.4,-0.58511,0.00029,19.0864]
[1779397993984,27.4,77702.89,240.4,-0.5841,0.00029,19.09786]
[1779398000026,27.4,77704.9,240.4,-0.58352,0.00029,19.10441]
[1779398005061,27.4,77704.75,240.4,-0.58356,0.00029,19.10391]
[1779398010339,27.4,77702.47,240.4,-0.58423,0.00029,19.09647]
[1779398011103,27.4,77694.97,240.4,-0.58643,0.00029,19.06683]
[1779398016137,27.4,77693.18,240.4,-0.58694,0.00029,19.06089]
[1779398022626,27.4,77693.18,240.4,-0.58694,0.00029,19.06093]
[1779398025184,27.4,77693.18,240.4,-0.58693,0.00029,19.06097]
[1779398026071,27.41,77692.24,240.4,-0.5872,0.00029,19.05784]
[1779398026090,27.41,77692.24,240.4,-0.5872,0.00029,19.05784]
[1779398027215,27.41,77686.58,240.4,-0.58884,0.00029,19.03859]
[1779398028834,27.41,77686.49,240.4,-0.58887,0.00029,19.0383]
[1779398032250,27.41,77682.92,240.4,-0.58989,0.00029,19.02605]
[1779398037285,27.41,77683.7,240.4,-0.58966,0.00029,19.02887]
[1779398043327,27.42,77683.47,240.4,-0.58971,0.00029,19.02821]
[1779398048362,27.42,77685.16,240.4,-0.58921,0.00029,19.03415]
[1779398054666,27.42,77685.2,240.4,-0.58919,0.00029,19.03437]
[1779398056418,27.42,77688.82,240.4,-0.58814,0.00029,19.04684]
[1779398058280,27.42,77689.32,240.4,-0.58799,0.00029,19.04855]
[1779398060282,27.42,77690.87,240.4,-0.58754,0.00029,19.05383]
[1779398060326,27.42,77690.87,240.4,-0.58754,0.00029,19.05383]
[1779398060450,27.42,77690.87,240.4,-0.58754,0.00029,19.05383]
[1779398060540,27.42,77690.87,240.4,-0.58754,0.00029,19.05383]
[1779398060590,27.42,77694.86,240.4,-0.58638,0.00029,19.06727]
[1779398061454,27.42,77702.89,240.4,-0.58405,0.00029,19.09382]
[1779398066490,27.42,77705.75,240.4,-0.58322,0.00029,19.10306]
[1779398071525,27.42,77705.59,240.4,-0.5833,0.00029,19.09769]
[1779398076560,27.42,77707.63,240.4,-0.58271,0.00029,19.10422]
[1779398083671,27.42,77708.72,240.4,-0.5824,0.00029,19.10769]
[1779398090658,27.42,77708.23,240.4,-0.58254,0.00029,19.10605]
[1779398091844,27.42,77708.03,240.4,-0.5826,0.00029,19.1054]
[1779398091899,27.42,77708.03,240.4,-0.5826,0.00029,19.1054]
[1779398097111,27.41,77707.09,240.4,-0.58288,0.00029,19.10234]
[1779398101066,27.41,77707.41,240.4,-0.58279,0.00029,19.10335]
[1779398103521,27.41,77707.87,240.4,-0.58266,0.00029,19.10481]
[1779398103657,27.41,77707.87,240.4,-0.58266,0.00029,19.10481]
[1779398103674,27.41,77707.87,240.4,-0.58266,0.00029,19.10481]
[1779398103840,27.41,77708.27,240.4,-0.58254,0.00029,19.10607]
[1779398105337,27.41,77710.69,240.4,-0.58184,0.00029,19.11382]
[1779398105396,27.41,77715.72,240.4,-0.58037,0.00029,19.12974]
[1779398108067,27.41,77717.22,240.4,-0.57994,0.00029,19.13444]
[1779398109363,27.41,77719.75,240.4,-0.5792,0.00029,19.1423]
[1779398114825,27.41,77720.86,240.4,-0.57888,0.00029,19.14569]
[1779398122887,27.41,77720.68,240.4,-0.57894,0.00029,19.14509]
[1779398128929,27.41,77720.5,240.4,-0.57899,0.00029,19.1445]
[1779398131351,27.41,77720.47,240.4,-0.579,0.00029,19.1444]
[1779398133624,27.41,77720.47,240.4,-0.57903,0.00029,19.1396]
[1779398141013,27.41,77720.45,240.4,-0.57904,0.00029,19.13947]
[1779398148378,27.4,77720.71,240.4,-0.57896,0.00029,19.14025]
[1779398154104,27.4,77720.26,240.4,-0.5791,0.00029,19.13878]
[1779398159139,27.4,77719.74,240.4,-0.57926,0.00029,19.13714]
[1779398160685,27.4,77719.74,240.4,-0.57926,0.00029,19.13714]
[1779398160691,27.4,77719.74,240.4,-0.57926,0.00029,19.13714]
[1779398160742,27.4,77719.74,240.4,-0.57926,0.00029,19.13714]
[1779398160829,27.4,77719.74,240.4,-0.57926,0.00029,19.13714]
[1779398160840,27.4,77719.74,240.4,-0.57926,0.00029,19.13714]
[1779398161736,27.4,77719.74,240.4,-0.57926,0.00029,19.13714]
[1779398161762,27.4,77715.8,240.4,-0.58041,0.00029,19.12483]
[1779398162476,27.4,77709.81,240.4,-0.58215,0.00029,19.10583]
[1779398168201,27.4,77710.13,240.4,-0.58206,0.00029,19.10689]
[1779398170557,27.4,77710.04,240.4,-0.58208,0.00029,19.10661]
[1779398175608,27.4,77710.5,240.4,-0.58195,0.00029,19.10809]
[1779398183308,27.4,77708.44,240.4,-0.58255,0.00029,19.10149]
[1779398187798,27.4,77708.43,240.4,-0.58255,0.00029,19.10147]
[1779398197406,27.4,77708.97,240.4,-0.58242,0.00029,19.09832]
[1779398202441,27.4,77710.27,240.4,-0.58205,0.00029,19.10246]
[1779398205782,27.4,77710.02,240.4,-0.58212,0.00029,19.10165]
[1779398207540,27.4,77708.6,240.4,-0.58254,0.00029,19.09707]
[1779398207838,27.4,77708.05,240.4,-0.5827,0.00029,19.0953]
[1779398208483,27.4,77704.42,240.4,-0.58375,0.00029,19.08354]
[1779398214525,27.4,77704.57,240.4,-0.58371,0.00029,19.08402]
[1779398219560,27.4,77704.19,240.4,-0.58382,0.00029,19.08278]
[1779398219889,27.4,77704.19,240.4,-0.58382,0.00029,19.08278]
[1779398231646,27.4,77703.43,240.4,-0.58404,0.00029,19.08031]
[1779398232874,27.4,77703.36,240.4,-0.58406,0.00029,19.08008]
[1779398232950,27.4,77703.36,240.4,-0.58406,0.00029,19.08008]
[1779398233239,27.4,77703.36,240.4,-0.58406,0.00029,19.08008]
[1779398233307,27.4,77703.36,240.4,-0.58406,0.00029,19.08008]
[1779398233661,27.4,77706.98,240.4,-0.58301,0.00029,19.09184]
[1779398238696,27.4,77708.27,240.4,-0.58263,0.00029,19.09599]
[1779398239372,27.4,77708.27,240.4,-0.58263,0.00029,19.09599]
[1779398243077,27.4,77707.45,240.4,-0.58287,0.00029,19.09336]
[1779398248765,27.4,77705.84,240.4,-0.58334,0.00029,19.08819]
[1779398254807,27.4,77706.32,240.4,-0.58321,0.00029,19.08502]
[1779398260850,27.4,77706.22,240.4,-0.58323,0.00029,19.08479]
[1779398265885,27.41,77706.08,240.4,-0.58326,0.00029,19.08441]
[1779398270920,27.41,77709.23,240.4,-0.58234,0.00029,19.09464]
[1779398275955,27.41,77710.08,240.4,-0.58209,0.00029,19.09742]
[1779398280990,27.41,77708.2,240.4,-0.58263,0.00029,19.09145]
[1779398286027,27.41,77708.03,240.4,-0.58267,0.00029,19.09098]
[1779398291062,27.42,77708.0,240.4,-0.58267,0.00029,19.09096]
[1779398296775,27.42,77705.88,240.4,-0.58328,0.00029,19.08417]
[1779398297714,27.42,77705.88,240.4,-0.58328,0.00029,19.08422]
[1779398297786,27.42,77710.25,240.4,-0.582,0.00029,19.0983]
[1779398299372,27.42,77712.85,240.4,-0.58125,0.00029,19.10657]
[1779398299824,27.42,77712.85,240.4,-0.58125,0.00029,19.10657]
[1779398300125,27.42,77717.36,240.4,-0.57993,0.00029,19.12078]
[1779398305162,27.42,77717.33,240.4,-0.57993,0.00029,19.12073]
[1779398308028,27.42,77718.07,240.4,-0.57972,0.00029,19.12304]
[1779398308031,27.42,77718.07,240.4,-0.57972,0.00029,19.12304]
[1779398308093,27.42,77718.07,240.4,-0.57972,0.00029,19.12305]
[1779398310262,27.42,77718.07,240.4,-0.57972,0.00029,19.12305]
[1779398310725,27.42,77718.07,240.4,-0.57972,0.00029,19.12305]
[1779398310806,27.42,77718.07,240.4,-0.57972,0.00029,19.12306]
[1779398316711,27.42,77718.43,240.4,-0.57963,0.00029,19.1194]
[1779398318588,27.42,77718.4,240.4,-0.57964,0.00029,19.1193]
[1779398318656,27.42,77718.34,240.4,-0.57966,0.00029,19.11911]
[1779398324293,27.42,77718.69,240.4,-0.57955,0.00029,19.12019]
[1779398326308,27.42,77722.83,240.4,-0.57835,0.00029,19.13297]
[1779398328603,27.42,77719.88,240.4,-0.57921,0.00029,19.12387]
[1779398328646,27.42,77719.51,240.4,-0.57932,0.00029,19.12272]
[1779398334363,27.42,77719.53,240.4,-0.57931,0.00029,19.12276]
[1779398339399,27.42,77722.07,240.4,-0.57858,0.00029,19.13057]
[1779398344434,27.42,77722.55,240.4,-0.57844,0.00029,19.13201]
[1779398347220,27.42,77721.59,240.4,-0.57872,0.00029,19.12904]
[1779398347804,27.42,77721.59,240.4,-0.57872,0.00029,19.12904]
[1779398347815,27.42,77721.59,240.4,-0.57872,0.00029,19.12904]
[1779398347951,27.42,77721.59,240.4,-0.57872,0.00029,19.12904]
[1779398347959,27.42,77718.78,240.4,-0.57954,0.00029,19.12034]
[1779398348462,27.42,77714.54,240.4,-0.58078,0.00029,19.10706]
[1779398353496,27.42,77713.95,240.4,-0.58095,0.00029,19.10518]
[1779398358532,27.42,77712.66,240.4,-0.58133,0.00029,19.10108]
[1779398359949,27.42,77712.66,240.4,-0.58133,0.00029,19.10108]
[1779398361303,27.42,77712.74,240.4,-0.58131,0.00029,19.10134]
[1779398361569,27.42,77712.74,240.4,-0.58131,0.00029,19.10134]
[1779398362560,27.42,77708.66,240.4,-0.5825,0.00029,19.08831]
[1779398365580,27.42,77704.18,240.4,-0.5838,0.00029,19.07382]
[1779398369647,27.42,77704.36,240.4,-0.58375,0.00029,19.07442]
[1779398376658,27.42,77702.95,240.4,-0.58417,0.00029,19.0651]
[1779398381693,27.42,77702.72,240.4,-0.58423,0.00029,19.06441]
[1779398386728,27.42,77703.27,240.4,-0.58407,0.00029,19.06625]
[1779398388186,27.42,77703.27,240.4,-0.58407,0.00029,19.06625]
[1779398391766,27.42,77699.58,240.4,-0.58514,0.00029,19.05417]
[1779398396451,27.43,77699.19,240.4,-0.58525,0.00029,19.0529]
[1779398403980,27.43,77695.9,240.4,-0.5862,0.00029,19.04199]
[1779398410706,27.43,77698.04,240.4,-0.58558,0.00029,19.04918]
[1779398415935,27.43,77698.43,240.4,-0.58546,0.00029,19.05048]
[1779398421977,27.43,77698.15,240.4,-0.58554,0.00029,19.04955]
[1779398427012,27.43,77697.51,240.4,-0.58573,0.00029,19.04744]
[1779398431862,27.43,77697.51,240.4,-0.58573,0.00029,19.04744]
[1779398437969,27.43,77698.07,240.4,-0.58558,0.00029,19.04451]
[1779398446146,27.43,77696.5,240.4,-0.58604,0.00029,19.03931]
[1779398452046,27.43,77697.05,240.4,-0.58588,0.00029,19.04116]
[1779398457262,27.43,77697.55,240.4,-0.58573,0.00029,19.04284]
[1779398459781,27.43,77698.33,240.4,-0.5855,0.00029,19.04543]
[1779398462248,27.43,77698.77,240.4,-0.58537,0.00029,19.04689]
[1779398470454,27.43,77699.59,240.4,-0.58514,0.00029,19.04959]
[1779398471321,27.43,77704.49,240.4,-0.58371,0.00029,19.06563]
[1779398476356,27.43,77706.82,240.4,-0.58304,0.00029,19.07314]
[1779398478494,27.43,77706.8,240.4,-0.58305,0.00029,19.07306]
[1779398484762,27.43,77704.05,240.4,-0.58385,0.00029,19.0641]
[1779398486664,27.43,77704.04,240.4,-0.58385,0.00029,19.06406]
[1779398486883,27.43,77704.04,240.4,-0.58385,0.00029,19.06406]
[1779398488441,27.43,77700.44,240.4,-0.5849,0.00029,19.05227]
[1779398493475,27.43,77700.25,240.4,-0.58498,0.00029,19.04686]
[1779398498511,27.43,77700.14,240.4,-0.58501,0.00029,19.04651]
[1779398507121,27.43,77700.1,240.4,-0.58502,0.00029,19.04638]
[1779398513616,27.43,77699.9,240.4,-0.58507,0.00029,19.04577]
[1779398520665,27.43,77700.0,240.4,-0.58504,0.00029,19.04611]
[1779398523104,27.43,77700.52,240.4,-0.58489,0.00029,19.04783]
[1779398523903,27.43,77700.34,240.4,-0.58494,0.00029,19.04724]
[1779398523971,27.43,77700.34,240.4,-0.58494,0.00029,19.04724]
[1779398524017,27.43,77700.34,240.4,-0.58494,0.00029,19.04724]
[1779398527713,27.43,77703.67,240.4,-0.58397,0.00029,19.05816]
[1779398528721,27.43,77707.22,240.4,-0.58294,0.00029,19.06967]
[1779398533665,27.43,77708.31,240.4,-0.58262,0.00029,19.07316]
[1779398541812,27.43,77709.22,240.4,-0.58236,0.00029,19.07606]
[1779398546847,27.43,77710.4,240.4,-0.58202,0.00029,19.07985]
[1779398551881,27.43,77708.13,240.4,-0.5827,0.00029,19.0678]
[1779398555910,27.43,77704.38,240.4,-0.58378,0.00029,19.05571]
[1779398557020,27.43,77704.38,240.4,-0.58378,0.00029,19.05571]
[1779398557259,27.43,77704.12,240.4,-0.58386,0.00029,19.05488]
[1779398561590,27.43,77702.98,240.4,-0.58418,0.00029,19.05123]
[1779398562145,27.43,77702.98,240.4,-0.58418,0.00029,19.05123]
[1779398563646,27.43,77702.45,240.4,-0.58433,0.00029,19.04953]
[1779398563994,27.43,77702.45,240.4,-0.58433,0.00029,19.04953]
[1779398573854,27.44,77704.87,240.4,-0.58362,0.00029,19.05747]
[1779398579071,27.44,77704.63,240.4,-0.58369,0.00029,19.05674]
[1779398586120,27.44,77704.6,240.4,-0.58369,0.00029,19.05672]
[1779398591156,27.44,77704.65,240.4,-0.58367,0.00029,19.05696]
[1779398596190,27.44,77704.93,240.4,-0.58358,0.00029,19.05795]
[1779398601226,27.45,77704.86,240.4,-0.58359,0.00029,19.0578]
[1779398613312,27.45,77704.91,240.4,-0.58358,0.00029,19.05334]
[1779398618347,27.46,77705.07,240.4,-0.58353,0.00029,19.05394]
[1779398621925,27.46,77705.07,240.4,-0.58353,0.00029,19.05394]
[1779398628521,27.46,77705.4,240.4,-0.58342,0.00029,19.05514]
[1779398628704,27.46,77705.4,240.4,-0.58342,0.00029,19.05514]
[1779398628708,27.46,77705.4,240.4,-0.58342,0.00029,19.05514]
[1779398628940,27.46,77705.4,240.4,-0.58342,0.00029,19.05514]
[1779398629460,27.46,77705.4,240.4,-0.58341,0.00029,19.05519]
[1779398629475,27.46,77705.4,240.4,-0.58341,0.00029,19.05519]
[1779398629541,27.46,77705.4,240.4,-0.58341,0.00029,19.05519]
[1779398629553,27.46,77705.4,240.4,-0.58341,0.00029,19.05519]
[1779398630217,27.46,77705.4,240.4,-0.58341,0.00029,19.05519]
[1779398629615,27.46,77714.06,240.4,-0.58089,0.00029,19.08287]
[1779398630552,27.46,77714.06,240.4,-0.58089,0.00029,19.08287]
[1779398630601,27.46,77720.96,240.4,-0.57888,0.00029,19.10438]
[1779398635602,27.46,77723.07,240.4,-0.57826,0.00029,19.11085]
[1779398638220,27.46,77723.23,240.4,-0.57822,0.00029,19.11133]
[1779398638565,27.46,77723.23,240.4,-0.57822,0.00029,19.11133]
[1779398638589,27.46,77723.23,240.4,-0.57822,0.00029,19.11133]
[1779398638680,27.46,77723.23,240.4,-0.57822,0.00029,19.11133]
[1779398640169,27.46,77723.26,240.4,-0.57821,0.00029,19.11142]
[1779398641286,27.46,77720.58,240.4,-0.57899,0.00029,19.10319]
[1779398649567,27.46,77715.72,240.4,-0.58041,0.00029,19.08803]
[1779398652588,27.46,77719.09,240.4,-0.57943,0.00029,19.09855]
[1779398653624,27.46,77719.09,240.4,-0.57943,0.00029,19.09855]
[1779398653716,27.46,77719.09,240.4,-0.57943,0.00029,19.09855]
[1779398654032,27.46,77719.09,240.4,-0.57943,0.00029,19.09855]
[1779398656697,27.46,77719.57,240.4,-0.57929,0.00029,19.10004]
[1779398658354,27.46,77720.56,240.4,-0.579,0.00029,19.1031]
[1779398660582,27.46,77720.91,240.4,-0.5789,0.00029,19.10417]
[1779398665680,27.46,77720.79,240.4,-0.57893,0.00029,19.10379]
[1779398672729,27.46,77721.82,240.4,-0.57866,0.00029,19.10212]
[1779398677764,27.46,77721.78,240.4,-0.57867,0.00029,19.10197]
[1779398682875,27.46,77721.88,240.4,-0.57865,0.00029,19.10224]
[1779398683436,27.46,77721.89,240.4,-0.57864,0.00029,19.10227]
[1779398688840,27.45,77721.91,240.4,-0.57864,0.00029,19.10228]
[1779398693876,27.45,77721.87,240.4,-0.57866,0.00029,19.10212]
[1779398700210,27.45,77721.8,240.4,-0.57868,0.00029,19.10189]
[1779398700221,27.45,77721.8,240.4,-0.57868,0.00029,19.10189]
[1779398700237,27.45,77721.8,240.4,-0.57868,0.00029,19.10189]
[1779398700692,27.45,77721.79,240.4,-0.57869,0.00029,19.10182]
[1779398700701,27.45,77721.79,240.4,-0.57869,0.00029,19.10182]
[1779398700818,27.45,77721.79,240.4,-0.57869,0.00029,19.10182]
[1779398700994,27.45,77721.79,240.4,-0.57869,0.00029,19.10182]
[1779398701303,27.45,77721.79,240.4,-0.57869,0.00029,19.10182]
[1779398701313,27.45,77715.56,240.4,-0.58051,0.00029,19.08246]
[1779398701932,27.45,77709.33,240.4,-0.58232,0.00029,19.06271]
[1779398715036,27.45,77710.68,240.4,-0.58192,0.00029,19.06709]
[1779398721079,27.45,77708.47,240.4,-0.58256,0.00029,19.06006]
[1779398728134,27.46,77711.34,240.4,-0.58172,0.00029,19.06929]
[1779398734173,27.46,77711.27,240.4,-0.58176,0.00029,19.0643]
[1779398740221,27.46,77711.42,240.4,-0.58171,0.00029,19.06486]
[1779398748799,27.46,77711.42,240.4,-0.58171,0.00029,19.06486]
[1779398754318,27.46,77711.48,240.4,-0.58167,0.00029,19.06521]
[1779398759354,27.47,77710.97,240.4,-0.58181,0.00029,19.06365]
[1779398760925,27.47,77710.97,240.4,-0.58181,0.00029,19.06365]
[1779398761368,27.47,77714.19,240.4,-0.58087,0.00029,19.07387]
[1779398764020,27.47,77715.02,240.4,-0.58063,0.00029,19.07649]
[1779398769424,27.47,77716.36,240.4,-0.58024,0.00029,19.08072]
[1779398774458,27.47,77714.95,240.4,-0.58065,0.00029,19.07631]
[1779398779494,27.47,77715.01,240.4,-0.58063,0.00029,19.07651]
[1779398784529,27.47,77714.85,240.4,-0.58067,0.00029,19.07601]
[1779398789564,27.47,77715.01,240.4,-0.58063,0.00029,19.07652]
[1779398795606,27.47,77715.21,240.4,-0.58059,0.00029,19.07233]
[1779398797007,27.47,77715.21,240.4,-0.58059,0.00029,19.07233]
[1779398798927,27.47,77715.24,240.4,-0.58058,0.00029,19.07242]
[1779398798947,27.47,77715.24,240.4,-0.58058,0.00029,19.07242]
[1779398800235,27.47,77715.39,240.4,-0.58054,0.00029,19.07289]
[1779398800310,27.47,77719.51,240.4,-0.57934,0.00029,19.08572]
[1779398800610,27.47,77719.51,240.4,-0.57934,0.00029,19.08572]
[1779398800612,27.47,77719.51,240.4,-0.57934,0.00029,19.08572]
[1779398800626,27.47,77719.51,240.4,-0.57934,0.00029,19.08572]
[1779398800635,27.47,77719.51,240.4,-0.57934,0.00029,19.08572]
[1779398800893,27.47,77719.51,240.4,-0.57934,0.00029,19.08572]
[1779398801648,27.47,77711.33,240.4,-0.58172,0.00029,19.06005]
[1779398803961,27.47,77710.68,240.4,-0.58191,0.00029,19.05797]
[1779398805043,27.47,77710.22,240.4,-0.58205,0.00029,19.05649]
[1779398805145,27.47,77705.72,240.4,-0.58336,0.00029,19.04203]
[1779398806613,27.47,77705.69,240.4,-0.58337,0.00029,19.04194]
[1779398819780,27.47,77705.22,240.4,-0.58349,0.00029,19.04058]
[1779398825822,27.47,77705.22,240.4,-0.58348,0.00029,19.04064]
[1779398828515,27.47,77705.31,240.4,-0.58346,0.00029,19.04093]
[1779398836899,27.48,77706.57,240.4,-0.58309,0.00029,19.04506]
[1779398837947,27.48,77706.57,240.4,-0.58309,0.00029,19.04506]
[1779398839142,27.48,77706.54,240.4,-0.58309,0.00029,19.04497]
[1779398840231,27.48,77711.31,240.4,-0.5817,0.00029,19.06024]
[1779398842909,27.48,77712.6,240.4,-0.58133,0.00029,19.0643]
[1779398847976,27.47,77715.37,240.4,-0.58053,0.00029,19.073]
[1779398853013,27.47,77715.62,240.4,-0.58048,0.00029,19.06895]
[1779398858048,27.47,77715.53,240.4,-0.58051,0.00029,19.06865]
[1779398861415,27.47,77715.53,240.4,-0.58051,0.00029,19.06865]
[1779398862076,27.47,77709.43,240.4,-0.58228,0.00029,19.04933]
[1779398867111,27.47,77709.46,240.4,-0.58227,0.00029,19.04945]
[1779398873118,27.47,77709.34,240.4,-0.58231,0.00029,19.04908]
[1779398880202,27.48,77709.83,240.4,-0.58216,0.00029,19.0507]
[1779398881716,27.48,77709.79,240.4,-0.58217,0.00029,19.05058]
[1779398888258,27.48,77709.85,240.4,-0.58215,0.00029,19.05078]
[1779398888683,27.48,77709.85,240.4,-0.58215,0.00029,19.05078]
[1779398894299,27.48,77705.29,240.4,-0.58348,0.00029,19.0361]
[1779398897734,27.48,77705.41,240.4,-0.58345,0.00029,19.03648]
[1779398905759,27.47,77703.19,240.4,-0.5841,0.00029,19.02923]
[1779398913434,27.47,77703.19,240.4,-0.58412,0.00029,19.02435]
[1779398914622,27.47,77703.19,240.4,-0.58412,0.00029,19.02435]
[1779398914629,27.47,77703.19,240.4,-0.58412,0.00029,19.02435]
[1779398924511,27.47,77703.29,240.4,-0.5841,0.00029,19.02459]
[1779398925644,27.47,77703.22,240.4,-0.58412,0.00029,19.02435]
[1779398925666,27.47,77703.22,240.4,-0.58412,0.00029,19.02435]
[1779398925897,27.47,77703.22,240.4,-0.58412,0.00029,19.02435]
[1779398926037,27.47,77703.22,240.4,-0.58412,0.00029,19.02435]
[1779398926149,27.47,77703.22,240.4,-0.58412,0.00029,19.02435]
[1779398926525,27.47,77725.14,240.4,-0.57773,0.00029,19.09342]
[1779398926730,27.47,77725.14,240.4,-0.57773,0.00029,19.09342]
[1779398927532,27.47,77727.41,240.4,-0.57707,0.00029,19.10026]
[1779398927647,27.47,77727.41,240.4,-0.57707,0.00029,19.10026]
[1779398928625,27.47,77727.7,240.4,-0.57699,0.00029,19.10111]
[1779398928893,27.47,77727.7,240.4,-0.57699,0.00029,19.10111]
[1779398929607,27.47,77727.29,240.4,-0.57711,0.00029,19.09985]
[1779398931548,27.47,77727.29,240.4,-0.57711,0.00029,19.09985]
[1779398936595,27.46,77727.64,240.4,-0.57703,0.00029,19.10074]
[1779398941630,27.46,77727.61,240.4,-0.57705,0.00029,19.10054]
[1779398946573,27.46,77725.14,240.4,-0.57778,0.00029,19.093]
[1779398949113,27.45,77727.14,240.4,-0.5772,0.00029,19.09903]
[1779398951583,27.45,77724.25,240.4,-0.57805,0.00029,19.09017]
[1779398956736,27.45,77724.68,240.4,-0.57793,0.00029,19.09139]
[1779398961059,27.45,77723.96,240.4,-0.57815,0.00029,19.08915]
[1779398963785,27.44,77728.03,240.4,-0.57697,0.00029,19.10144]
[1779398968821,27.44,77725.42,240.4,-0.57774,0.00029,19.09344]
[1779398973854,27.44,77725.72,240.4,-0.57768,0.00029,19.08947]
[1779398979898,27.43,77723.35,240.4,-0.57838,0.00029,19.08212]
[1779398981100,27.43,77723.35,240.4,-0.57838,0.00029,19.08212]
[1779398986411,27.43,77722.13,240.4,-0.57875,0.00029,19.0783]
[1779398986512,27.43,77722.17,240.4,-0.57874,0.00029,19.07841]
[1779398990974,27.43,77718.34,240.4,-0.57986,0.00029,19.0665]
[1779398994877,27.43,77720.42,240.4,-0.57926,0.00029,19.07294]
[1779398995189,27.43,77720.42,240.4,-0.57926,0.00029,19.07294]
[1779398995496,27.43,77720.42,240.4,-0.57926,0.00029,19.07294]
[1779398995513,27.43,77723.14,240.4,-0.57846,0.00029,19.08131]
[1779398995893,27.43,77723.14,240.4,-0.57846,0.00029,19.08131]
[1779398995942,27.43,77723.14,240.4,-0.57846,0.00029,19.08131]
[1779398996176,27.43,77723.14,240.4,-0.57846,0.00029,19.08131]
[1779398996330,27.43,77723.14,240.4,-0.57846,0.00029,19.08131]
[1779398996364,27.43,77744.24,240.4,-0.57228,0.00029,19.14384]
[1779398996898,27.43,77744.24,240.4,-0.57228,0.00029,19.14384]
[1779398997185,27.43,77744.24,240.4,-0.57228,0.00029,19.14384]
[1779398997205,27.43,77745.69,240.4,-0.57185,0.00029,19.14799]
[1779399003061,27.44,77745.35,240.4,-0.57194,0.00029,19.14715]
[1779399009103,27.44,77746.3,240.4,-0.57164,0.00029,19.14997]
[1779399017159,27.45,77745.91,240.4,-0.57174,0.00029,19.14902]
[1779399023201,27.45,77745.09,240.4,-0.57197,0.00029,19.14682]
[1779399023833,27.45,77745.09,240.4,-0.57197,0.00029,19.14682]
[1779399025547,27.45,77743.3,240.4,-0.57249,0.00029,19.14174]
[1779399025583,27.46,77741.09,240.4,-0.57313,0.00029,19.13543]
[1779399026222,27.46,77735.67,240.4,-0.57472,0.00029,19.11969]
[1779399030980,27.46,77735.33,240.4,-0.5748,0.00029,19.11883]
[1779399032317,27.46,77735.32,240.4,-0.57482,0.00029,19.11404]
[1779399034279,27.47,77728.3,240.4,-0.57686,0.00029,19.09328]
[1779399036415,27.47,77728.94,240.4,-0.57667,0.00029,19.09524]
[1779399036504,27.47,77729.05,240.4,-0.57663,0.00029,19.09562]
[1779399042335,27.48,77730.06,240.4,-0.57631,0.00029,19.09889]
[1779399047370,27.49,77729.89,240.4,-0.57634,0.00029,19.09858]
[1779399053412,27.49,77729.52,240.4,-0.57642,0.00029,19.09771]
[1779399065497,27.51,77729.8,240.4,-0.57629,0.00029,19.09901]
[1779399075567,27.52,77729.38,240.4,-0.57637,0.00029,19.09812]
[1779399082616,27.53,77729.66,240.4,-0.57627,0.00029,19.09921]
[1779399087650,27.54,77729.47,240.4,-0.5763,0.00029,19.09882]
[1779399097798,27.54,77729.57,240.4,-0.57626,0.00029,19.09923]
[1779399097808,27.54,77729.57,240.4,-0.57626,0.00029,19.09923]
[1779399097832,27.54,77729.57,240.4,-0.57626,0.00029,19.09923]
[1779399097875,27.54,77729.57,240.4,-0.57626,0.00029,19.09923]
[1779399098074,27.54,77729.57,240.4,-0.57626,0.00029,19.09923]
[1779399098337,27.54,77729.57,240.4,-0.57626,0.00029,19.09923]
[1779399098730,27.55,77720.7,240.4,-0.57883,0.00029,19.0679]
[1779399100958,27.55,77720.39,240.4,-0.57892,0.00029,19.06695]
[1779399107793,27.55,77720.5,240.4,-0.5789,0.00029,19.06725]
[1779399116885,27.55,77720.5,240.4,-0.5789,0.00029,19.06725]
[1779399127934,27.54,77720.5,240.4,-0.57892,0.00029,19.06697]
[1779399128941,27.54,77716.11,240.4,-0.5802,0.00029,19.05337]
[1779399129992,27.54,77716.11,240.4,-0.5802,0.00029,19.05337]
[1779399131488,27.54,77716.11,240.4,-0.58021,0.00029,19.05335]
[1779399139011,27.54,77713.51,240.4,-0.58097,0.00029,19.0451]
[1779399150091,27.53,77713.29,240.4,-0.58105,0.00029,19.04424]
[1779399152932,27.53,77713.29,240.4,-0.58105,0.00029,19.04424]
[1779399153112,27.53,77709.29,240.4,-0.58224,0.00029,19.02672]
[1779399154119,27.53,77705.13,240.4,-0.58345,0.00029,19.01336]
[1779399155873,27.53,77705.51,240.4,-0.58334,0.00029,19.01457]
[1779399157807,27.53,77707.6,240.4,-0.58274,0.00029,19.02129]
[1779399163182,27.53,77706.74,240.4,-0.58299,0.00029,19.01849]
[1779399170231,27.53,77707.07,240.4,-0.5829,0.00029,19.0195]
[1779399175266,27.53,77707.18,240.4,-0.58287,0.00029,19.01981]
[1779399175865,27.53,77707.18,240.4,-0.58287,0.00029,19.01981]
[1779399179680,27.53,77705.99,240.4,-0.58322,0.00029,19.01595]
[1779399179775,27.53,77705.99,240.4,-0.58322,0.00029,19.01595]
[1779399181098,27.53,77703.97,240.4,-0.58381,0.00029,19.0094]
[1779399190432,27.53,77702.65,240.4,-0.5842,0.00029,19.00508]
[1779399196413,27.52,77701.3,240.4,-0.5846,0.00029,19.00059]
[1779399198592,27.52,77701.32,240.4,-0.58459,0.00029,19.00065]
[1779399203780,27.52,77701.32,240.4,-0.5846,0.00029,19.00062]
[1779399203850,27.52,77701.32,240.4,-0.5846,0.00029,19.00062]
[1779399206465,27.52,77703.12,240.4,-0.58407,0.00029,19.00646]
[1779399214263,27.52,77703.79,240.4,-0.58388,0.00029,19.0086]
[1779399219574,27.52,77704.07,240.4,-0.58384,0.00029,19.00454]
[1779399224731,27.51,77703.94,240.4,-0.58388,0.00029,19.00405]
[1779399229782,27.51,77705.68,240.4,-0.58338,0.00029,19.00962]
[1779399230016,27.51,77705.68,240.4,-0.58338,0.00029,19.0096]
[1779399230525,27.51,77705.68,240.4,-0.58338,0.00029,19.0096]
[1779399233677,27.51,77709.27,240.4,-0.58235,0.00029,19.02106]
[1779399238712,27.5,77709.41,240.4,-0.58232,0.00029,19.02139]
[1779399243750,27.5,77709.21,240.4,-0.58239,0.00029,19.02064]
[1779399249792,27.5,77710.05,240.4,-0.58215,0.00029,19.02326]
[1779399254810,27.5,77710.05,240.4,-0.58215,0.00029,19.02326]
[1779399259863,27.5,77706.89,240.4,-0.58308,0.00029,19.01303]
[1779399265188,27.5,77707.42,240.4,-0.58293,0.00029,19.01471]
[1779399270940,27.49,77709.94,240.4,-0.5822,0.00029,19.02273]
[1779399275975,27.49,77709.89,240.4,-0.58224,0.00029,19.01774]
[1779399277357,27.49,77709.89,240.4,-0.58224,0.00029,19.01774]
[1779399277946,27.49,77710.19,240.4,-0.58215,0.00029,19.01869]
[1779399277959,27.49,77710.19,240.4,-0.58215,0.00029,19.01869]
[1779399277968,27.49,77710.19,240.4,-0.58215,0.00029,19.01869]
[1779399278996,27.49,77719.8,240.4,-0.57934,0.00029,19.04887]
[1779399284031,27.49,77720.35,240.4,-0.57919,0.00029,19.05049]
[1779399287379,27.49,77720.21,240.4,-0.57924,0.00029,19.05003]
[1779399292892,27.49,77720.78,240.4,-0.57908,0.00029,19.05172]
[1779399298129,27.48,77720.76,240.4,-0.57909,0.00029,19.05157]
[1779399303931,27.48,77721.01,240.4,-0.57902,0.00029,19.0523]
[1779399309540,27.48,77721.48,240.4,-0.57889,0.00029,19.05368]
[1779399309609,27.48,77721.48,240.4,-0.57889,0.00029,19.05368]
[1779399309627,27.48,77721.48,240.4,-0.57889,0.00029,19.05368]
[1779399309855,27.48,77721.48,240.4,-0.57889,0.00029,19.05368]
[1779399309640,27.48,77722.26,240.4,-0.57867,0.00029,19.05606]
[1779399310770,27.48,77729.87,240.4,-0.57644,0.00029,19.07913]
[1779399313158,27.48,77732.12,240.4,-0.57579,0.00029,19.08582]
[1779399314137,27.48,77731.58,240.4,-0.57595,0.00029,19.0842]
[1779399315432,27.48,77731.59,240.4,-0.57594,0.00029,19.08421]
[1779399317262,27.48,77735.21,240.4,-0.57489,0.00029,19.09484]
[1779399318209,27.48,77735.21,240.4,-0.57489,0.00029,19.09484]
[1779399323304,27.47,77737.93,240.4,-0.57411,0.00029,19.10267]
[1779399328339,27.47,77736.18,240.4,-0.57464,0.00029,19.09744]
[1779399333374,27.46,77736.07,240.4,-0.5747,0.00029,19.09221]
[1779399338409,27.46,77736.1,240.4,-0.5747,0.00029,19.0922]
[1779399344451,27.45,77736.02,240.4,-0.57474,0.00029,19.09186]
[1779399349486,27.45,77735.52,240.4,-0.57489,0.00029,19.0903]
[1779399352907,27.45,77735.77,240.4,-0.57482,0.00029,19.091]
[1779399352908,27.45,77735.77,240.4,-0.57482,0.00029,19.091]
[1779399352940,27.45,77735.77,240.4,-0.57482,0.00029,19.091]
[1779399352994,27.45,77735.77,240.4,-0.57482,0.00029,19.091]
[1779399353334,27.45,77735.65,240.4,-0.57486,0.00029,19.09063]
[1779399353448,27.45,77735.65,240.4,-0.57486,0.00029,19.09063]
[1779399353544,27.45,77735.65,240.4,-0.57486,0.00029,19.09063]
[1779399353970,27.45,77735.65,240.4,-0.57486,0.00029,19.09063]
[1779399353700,27.45,77711.71,240.4,-0.58187,0.00029,19.01728]
[1779399354291,27.45,77711.71,240.4,-0.58187,0.00029,19.01728]
[1779399354521,27.45,77703.83,240.4,-0.58417,0.00029,18.99187]
[1779399355391,27.45,77703.83,240.4,-0.58417,0.00029,18.99187]
[1779399356256,27.45,77706.33,240.4,-0.58344,0.00029,19.00001]
[1779399357893,27.45,77706.91,240.4,-0.58327,0.00029,19.00191]
[1779399361576,27.45,77707.18,240.4,-0.58319,0.00029,19.00281]
[1779399365986,27.45,77708.56,240.4,-0.58278,0.00029,19.00727]
[1779399368208,27.45,77708.91,240.4,-0.58268,0.00029,19.0084]
[1779399368230,27.45,77708.91,240.4,-0.58268,0.00029,19.0084]
[1779399369009,27.45,77708.84,240.4,-0.5827,0.00029,19.00817]
[1779399369848,27.45,77708.84,240.4,-0.5827,0.00029,19.00817]
[1779399373019,27.45,77714.14,240.4,-0.58115,0.00029,19.02505]
[1779399373021,27.45,77714.14,240.4,-0.58115,0.00029,19.02505]
[1779399373085,27.45,77714.14,240.4,-0.58115,0.00029,19.02505]
[1779399373654,27.45,77715.59,240.4,-0.58073,0.00029,19.02962]
[1779399375310,27.45,77717.01,240.4,-0.58031,0.00029,19.03406]
[1779399378012,27.45,77720.01,240.4,-0.57944,0.00029,19.04339]
[1779399378689,27.45,77720.38,240.4,-0.57933,0.00029,19.0445]
[1779399383724,27.45,77723.25,240.4,-0.5785,0.00029,19.05327]
[1779399388759,27.44,77723.26,240.4,-0.57851,0.00029,19.05322]
[1779399393643,27.44,77722.04,240.4,-0.57889,0.00029,19.04459]
[1779399396434,27.44,77722.23,240.4,-0.57884,0.00029,19.04514]
[1779399401850,27.44,77721.32,240.4,-0.57912,0.00029,19.04225]
[1779399404270,27.44,77721.35,240.4,-0.57911,0.00029,19.04232]
[1779399409906,27.43,77722.31,240.4,-0.57884,0.00029,19.04521]
[1779399414941,27.43,77721.62,240.4,-0.57904,0.00029,19.04302]
[1779399420983,27.43,77722.08,240.4,-0.57892,0.00029,19.04437]
[1779399423463,27.43,77722.66,240.4,-0.57875,0.00029,19.04613]
[1779399423583,27.43,77722.66,240.4,-0.57875,0.00029,19.04613]
[1779399424007,27.43,77715.99,240.4,-0.5807,0.00029,19.02535]
[1779399424413,27.43,77715.99,240.4,-0.5807,0.00029,19.02535]
[1779399425012,27.43,77714.16,240.4,-0.58124,0.00029,19.01957]
[1779399427030,27.43,77714.14,240.4,-0.58125,0.00029,19.0195]
[1779399428032,27.43,77708.88,240.4,-0.58279,0.00029,19.0027]
[1779399428259,27.43,77708.88,240.4,-0.58279,0.00029,19.0027]
[1779399429039,27.43,77701.69,240.4,-0.58489,0.00029,18.97928]
[1779399430442,27.43,77700.51,240.4,-0.58523,0.00029,18.97539]
[1779399431585,27.43,77700.47,240.4,-0.58524,0.00029,18.97526]
[1779399438102,27.43,77700.15,240.4,-0.58533,0.00029,18.97422]
[1779399443647,27.43,77700.01,240.4,-0.58537,0.00029,18.97376]
[1779399450185,27.43,77697.81,240.4,-0.58601,0.00029,18.96648]
[1779399455221,27.43,77697.77,240.4,-0.58605,0.00029,18.96154]
[1779399460256,27.43,77697.65,240.4,-0.58608,0.00029,18.96117]
[1779399466297,27.43,77699.87,240.4,-0.58543,0.00029,18.96857]
[1779399472340,27.43,77699.42,240.4,-0.58556,0.00029,18.96709]
[1779399478387,27.43,77698.56,240.4,-0.58581,0.00029,18.96425]
[1779399483422,27.43,77700.02,240.4,-0.58538,0.00029,18.9691]
[1779399488457,27.43,77701.19,240.4,-0.58504,0.00029,18.97297]
[1779399493492,27.43,77700.58,240.4,-0.58522,0.00029,18.97097]
[1779399498526,27.43,77700.57,240.4,-0.58522,0.00029,18.97096]
[1779399504568,27.43,77700.34,240.4,-0.58528,0.00029,18.97024]
[1779399509604,27.44,77701.66,240.4,-0.58489,0.00029,18.97464]
[1779399514640,27.44,77702.42,240.4,-0.58469,0.00029,18.97235]
[1779399520682,27.44,77702.52,240.4,-0.58465,0.00029,18.97274]
[1779399526723,27.44,77700.1,240.4,-0.58535,0.00029,18.96485]
[1779399531674,27.44,77701.72,240.4,-0.58487,0.00029,18.97025]
[1779399531696,27.44,77701.72,240.4,-0.58487,0.00029,18.97025]
[1779399536794,27.44,77701.02,240.4,-0.58507,0.00029,18.96802]
[1779399542836,27.45,77701.16,240.4,-0.58502,0.00029,18.96854]
[1779399546959,27.45,77700.77,240.4,-0.58513,0.00029,18.96728]
[1779399552906,27.45,77700.58,240.4,-0.58518,0.00029,18.96669]
[1779399557941,27.45,77700.78,240.4,-0.58512,0.00029,18.96737]
[1779399562977,27.45,77700.79,240.4,-0.58512,0.00029,18.96741]
[1779399571913,27.45,77700.52,240.4,-0.5852,0.00029,18.96652]
[1779399577075,27.45,77700.88,240.4,-0.58512,0.00029,18.96287]
[1779399583117,27.45,77700.63,240.4,-0.58519,0.00029,18.96204]
[1779399588152,27.45,77699.35,240.4,-0.58557,0.00029,18.95779]
[1779399596208,27.45,77699.42,240.4,-0.58554,0.00029,18.95803]
[1779399601086,27.45,77699.42,240.4,-0.58554,0.00029,18.95803]
[1779399601123,27.45,77699.42,240.4,-0.58554,0.00029,18.95803]
[1779399601328,27.45,77699.42,240.4,-0.58555,0.00029,18.95801]
[1779399602255,27.45,77691.46,240.4,-0.58787,0.00029,18.93133]
[1779399606866,27.45,77690.55,240.4,-0.58813,0.00029,18.92826]
[1779399606876,27.45,77690.55,240.4,-0.58813,0.00029,18.92826]
[1779399613219,27.45,77687.79,240.4,-0.58893,0.00029,18.91887]
[1779399619596,27.45,77686.29,240.4,-0.58936,0.00029,18.9138]
[1779399626307,27.45,77685.7,240.4,-0.58952,0.00029,18.91187]
[1779399628437,27.46,77680.19,240.4,-0.59112,0.00029,18.89277]
[1779399633474,27.46,77680.28,240.4,-0.59111,0.00029,18.88837]
[1779399638509,27.46,77679.45,240.4,-0.59134,0.00029,18.88559]
[1779399643544,27.47,77677.47,240.4,-0.5919,0.00029,18.87876]
[1779399645546,27.47,77677.61,240.4,-0.59186,0.00029,18.87928]
[1779399645606,27.47,77677.61,240.4,-0.59186,0.00029,18.87928]
[1779399645681,27.47,77677.61,240.4,-0.59186,0.00029,18.87928]
[1779399645725,27.47,77677.66,240.4,-0.59184,0.00029,18.87952]
[1779399646566,27.47,77674.26,240.4,-0.59283,0.00029,18.86747]
[1779399651600,27.47,77673.19,240.4,-0.59312,0.00029,18.86384]
[1779399655448,27.48,77670.86,240.4,-0.59379,0.00029,18.8556]
[1779399655628,27.48,77666.08,240.4,-0.59517,0.00029,18.83835]
[1779399656626,27.48,77666.08,240.4,-0.59517,0.00029,18.83835]
[1779399656640,27.48,77666.08,240.4,-0.59517,0.00029,18.83835]
[1779399662686,27.48,77663.17,240.4,-0.59599,0.00029,18.82805]
[1779399665627,27.48,77661.69,240.4,-0.59641,0.00029,18.82267]
[1779399665637,27.48,77661.69,240.4,-0.59641,0.00029,18.82267]
[1779399665640,27.48,77661.69,240.4,-0.59641,0.00029,18.82267]
[1779399665657,27.48,77661.69,240.4,-0.59641,0.00029,18.82267]
[1779399665676,27.48,77661.69,240.4,-0.59641,0.00029,18.82267]
[1779399665706,27.48,77661.69,240.4,-0.59641,0.00029,18.82267]
[1779399665763,27.48,77661.69,240.4,-0.59641,0.00029,18.82267]
[1779399665806,27.49,77661.05,240.4,-0.59659,0.00029,18.8204]
[1779399666363,27.49,77661.05,240.4,-0.59659,0.00029,18.8204]
[1779399666721,27.49,77661.05,240.4,-0.59659,0.00029,18.8204]
[1779399666822,27.49,77653.35,240.4,-0.59882,0.00029,18.79176]
[1779399667751,27.49,77653.35,240.4,-0.59882,0.00029,18.79176]
[1779399667768,27.49,77652.79,240.4,-0.59898,0.00029,18.7897]
[1779399671003,27.49,77652.79,240.4,-0.59898,0.00029,18.7897]
[1779399672758,27.49,77648.08,240.4,-0.60032,0.00029,18.77212]
[1779399677793,27.5,77646.77,240.4,-0.60067,0.00029,18.76742]
[1779399682828,27.51,77646.43,240.4,-0.60075,0.00029,18.76641]
[1779399688627,27.51,77646.44,240.4,-0.60073,0.00029,18.76662]
[1779399693905,27.52,77646.21,240.4,-0.60079,0.00029,18.7613]
[1779399700446,27.52,77646.26,240.4,-0.60076,0.00029,18.7617]
[1779399708246,27.53,77645.34,240.4,-0.601,0.00029,18.75848]
[1779399708285,27.53,77645.34,240.4,-0.601,0.00029,18.75848]
[1779399708337,27.53,77645.34,240.4,-0.601,0.00029,18.75848]
[1779399709013,27.54,77649.35,240.4,-0.59982,0.00029,18.77401]
[1779399710777,27.54,77651.11,240.4,-0.59931,0.00029,18.7807]
[1779399711027,27.54,77651.7,240.4,-0.59913,0.00029,18.78296]
[1779399713019,27.54,77653.4,240.4,-0.59864,0.00029,18.78938]
[1779399713041,27.54,77653.5,240.4,-0.59861,0.00029,18.78979]
[1779399716500,27.54,77653.61,240.4,-0.59857,0.00029,18.79029]
[1779399717564,27.54,77653.61,240.4,-0.59857,0.00029,18.79029]
[1779399727981,27.54,77653.36,240.4,-0.59863,0.00029,18.78949]
[1779399733727,27.55,77653.51,240.4,-0.59857,0.00029,18.7903]
[1779399737131,27.55,77654.01,240.4,-0.59841,0.00029,18.7923]
[1779399742248,27.56,77654.05,240.4,-0.59839,0.00029,18.79263]
[1779399742489,27.56,77654.05,240.4,-0.59839,0.00029,18.79263]
[1779399745273,27.56,77654.11,240.4,-0.59836,0.00029,18.7929]
[1779399751069,27.56,77653.88,240.4,-0.59842,0.00029,18.79216]
[1779399752493,27.56,77651.67,240.4,-0.59908,0.00029,18.77907]
[1779399752624,27.56,77651.67,240.4,-0.59908,0.00029,18.77907]
[1779399753324,27.56,77653.49,240.4,-0.59855,0.00029,18.78593]
[1779399758359,27.57,77652.64,240.4,-0.59878,0.00029,18.78288]
[1779399759584,27.57,77652.64,240.4,-0.59878,0.00029,18.78288]
[1779399763798,27.57,77652.58,240.4,-0.59879,0.00029,18.78281]
[1779399764029,27.57,77652.58,240.4,-0.59879,0.00029,18.78281]
[1779399764402,27.57,77652.56,240.4,-0.59879,0.00029,18.78277]
[1779399770443,27.57,77651.4,240.4,-0.59911,0.00029,18.77864]
[1779399780514,27.58,77651.06,240.4,-0.59917,0.00029,18.77777]
[1779399785549,27.59,77650.54,240.4,-0.59931,0.00029,18.77599]
[1779399787260,27.59,77650.54,240.4,-0.59931,0.00029,18.77599]
[1779399787262,27.59,77650.54,240.4,-0.59931,0.00029,18.77599]
[1779399787270,27.59,77650.11,240.4,-0.59942,0.00029,18.77445]
[1779399789500,27.59,77649.22,240.4,-0.59968,0.00029,18.77114]
[1779399789578,27.59,77649.0,240.4,-0.59974,0.00029,18.77035]
[1779399791261,27.59,77649.0,240.4,-0.59974,0.00029,18.77035]
[1779399791346,27.59,77649.0,240.4,-0.59973,0.00029,18.77044]
[1779399792247,27.59,77649.0,240.4,-0.59973,0.00029,18.77044]
[1779399792293,27.59,77649.0,240.4,-0.59973,0.00029,18.77044]
[1779399792302,27.59,77649.11,240.4,-0.5997,0.00029,18.7709]
[1779399794618,27.6,77639.05,240.4,-0.60258,0.00029,18.7325]
[1779399795608,27.6,77639.05,240.4,-0.60258,0.00029,18.7325]
[1779399795673,27.6,77639.05,240.4,-0.60258,0.00029,18.7325]
[1779399795848,27.6,77639.05,240.4,-0.60258,0.00029,18.7325]
[1779399796031,27.6,77639.05,240.4,-0.60258,0.00029,18.7325]
[1779399796715,27.6,77637.4,240.4,-0.60305,0.00029,18.7262]
[1779399800688,27.6,77635.94,240.4,-0.60346,0.00029,18.72071]
[1779399801706,27.6,77635.94,240.4,-0.60345,0.00029,18.72083]
[1779399802368,27.61,77635.74,240.4,-0.6035,0.00029,18.72011]
[1779399805421,27.61,77635.74,240.4,-0.6035,0.00029,18.72011]
[1779399805453,27.61,77635.74,240.4,-0.6035,0.00029,18.72011]
[1779399806081,27.61,77635.74,240.4,-0.6035,0.00029,18.72011]
[1779399806183,27.61,77635.74,240.4,-0.6035,0.00029,18.72011]
[1779399806453,27.61,77636.98,240.4,-0.60312,0.00029,18.72519]
[1779399807191,27.61,77636.98,240.4,-0.60312,0.00029,18.72519]
[1779399807252,27.61,77643.7,240.4,-0.60118,0.00029,18.75119]
[1779399812747,27.62,77645.96,240.4,-0.60054,0.00029,18.7552]
[1779399817782,27.62,77646.41,240.4,-0.60038,0.00029,18.7572]
[1779399822817,27.63,77648.74,240.4,-0.59969,0.00029,18.76626]
[1779399827630,27.63,77648.74,240.4,-0.59969,0.00029,18.76626]
[1779399827676,27.63,77648.74,240.4,-0.59969,0.00029,18.76626]
[1779399827852,27.63,77648.11,240.4,-0.59986,0.00029,18.7641]
[1779399831749,27.64,77646.59,240.4,-0.60028,0.00029,18.7585]
[1779399831880,27.64,77641.36,240.4,-0.60178,0.00029,18.73859]
[1779399834514,27.64,77640.97,240.4,-0.60188,0.00029,18.73722]
[1779399834546,27.64,77640.97,240.4,-0.60188,0.00029,18.73722]
[1779399836444,27.64,77638.02,240.4,-0.60273,0.00029,18.7259]
[1779399839598,27.65,77637.33,240.4,-0.6029,0.00029,18.72351]
[1779399840036,27.65,77637.33,240.4,-0.6029,0.00029,18.72351]
[1779399840673,27.65,77639.35,240.4,-0.60232,0.00029,18.73139]
[1779399840943,27.65,77644.6,240.4,-0.6008,0.00029,18.75159]
[1779399842300,27.65,77644.6,240.4,-0.6008,0.00029,18.75159]
[1779399842808,27.65,77647.1,240.4,-0.60008,0.00029,18.76115]
[1779399847483,27.66,77650.23,240.4,-0.59916,0.00029,18.77317]
[1779399850049,27.66,77651.15,240.4,-0.59888,0.00029,18.77678]
[1779399850820,27.66,77651.34,240.4,-0.59882,0.00029,18.77754]
[1779399850916,27.66,77651.34,240.4,-0.59882,0.00029,18.77754]
[1779399850953,27.66,77651.34,240.4,-0.59882,0.00029,18.77754]
[1779399851014,27.66,77654.95,240.4,-0.59778,0.00029,18.79098]
[1779399852041,27.66,77662.5,240.4,-0.5956,0.00029,18.81878]
[1779399852994,27.66,77662.5,240.4,-0.5956,0.00029,18.81878]
[1779399853035,27.66,77662.5,240.4,-0.5956,0.00029,18.81878]
[1779399854048,27.67,77668.02,240.4,-0.594,0.00029,18.83874]
[1779399854538,27.67,77668.02,240.4,-0.594,0.00029,18.83874]
[1779399860090,27.67,77665.45,240.4,-0.59473,0.00029,18.82969]
[1779399865387,27.67,77665.35,240.4,-0.59475,0.00029,18.82939]
[1779399870160,27.68,77660.69,240.4,-0.59607,0.00029,18.81279]
[1779399871548,27.68,77660.69,240.4,-0.59607,0.00029,18.81279]
[1779399873548,27.68,77660.25,240.4,-0.59621,0.00029,18.80644]
[1779399874188,27.68,77660.21,240.4,-0.59622,0.00029,18.80633]
[1779399875500,27.68,77660.21,240.4,-0.59622,0.00029,18.80633]
[1779399876202,27.68,77660.16,240.4,-0.59623,0.00029,18.8062]
[1779399879934,27.68,77660.11,240.4,-0.59624,0.00029,18.80608]
[1779399880230,27.69,77658.94,240.4,-0.59657,0.00029,18.80186]
[1779399885265,27.69,77658.11,240.4,-0.5968,0.00029,18.79899]
[1779399890510,27.69,77658.11,240.4,-0.5968,0.00029,18.79899]
[1779399891307,27.69,77657.86,240.4,-0.59685,0.00029,18.79827]
[1779399894809,27.7,77656.29,240.4,-0.59729,0.00029,18.79259]
[1779399895541,27.7,77655.69,240.4,-0.59746,0.00029,18.79041]
[1779399896342,27.7,77655.51,240.4,-0.59751,0.00029,18.78978]
[1779399897673,27.7,77655.18,240.4,-0.5976,0.00029,18.7886]
[1779399903297,27.7,77652.26,240.4,-0.59843,0.00029,18.77794]
[1779399903382,27.7,77652.26,240.4,-0.59843,0.00029,18.77794]
[1779399905405,27.71,77647.36,240.4,-0.59983,0.00029,18.75971]
[1779399910440,27.71,77647.25,240.4,-0.59984,0.00029,18.75953]
[1779399915475,27.71,77647.23,240.4,-0.59983,0.00029,18.75965]
[1779399920510,27.72,77644.63,240.4,-0.60056,0.00029,18.75001]
[1779399925976,27.72,77644.02,240.4,-0.60072,0.00029,18.74786]
[1779399928907,27.72,77642.84,240.4,-0.60105,0.00029,18.7435]
[1779399928956,27.73,77642.84,240.4,-0.60105,0.00029,18.74359]
[1779399934610,27.73,77641.73,240.4,-0.60137,0.00029,18.73471]
[1779399939645,27.74,77641.68,240.4,-0.60137,0.00029,18.73474]
[1779399944681,27.74,77639.8,240.4,-0.60189,0.00029,18.72779]
[1779399949716,27.75,77639.85,240.4,-0.60185,0.00029,18.72823]
[1779399958778,27.76,77639.68,240.4,-0.60187,0.00029,18.72802]
[1779399967841,27.76,77639.65,240.4,-0.60184,0.00029,18.72835]
[1779399972877,27.77,77639.39,240.4,-0.60189,0.00029,18.7276]
[1779399977912,27.78,77638.83,240.4,-0.60203,0.00029,18.72574]
[1779399982947,27.78,77637.16,240.4,-0.60249,0.00029,18.71958]
[1779399988803,27.78,77637.2,240.4,-0.60247,0.00029,18.71979]
[1779399988862,27.78,77637.2,240.4,-0.60247,0.00029,18.71979]
[1779399988989,27.79,77638.9,240.4,-0.60197,0.00029,18.72658]
[1779399994025,27.79,77640.87,240.4,-0.60141,0.00029,18.72946]
[1779400000067,27.8,77640.96,240.4,-0.60136,0.00029,18.73007]
[1779400005102,27.8,77641.11,240.4,-0.6013,0.00029,18.73085]
[1779400009504,27.8,77641.07,240.4,-0.60131,0.00029,18.73078]
[1779400009633,27.8,77641.07,240.4,-0.60131,0.00029,18.73078]
[1779400010137,27.81,77641.0,240.4,-0.60132,0.00029,18.73065]
[1779400013955,27.81,77640.24,240.4,-0.60152,0.00029,18.72788]
[1779400019200,27.82,77640.24,240.4,-0.6015,0.00029,18.72812]
[1779400021024,27.82,77640.29,240.4,-0.60149,0.00029,18.72835]
[1779400028263,27.82,77640.57,240.4,-0.60138,0.00029,18.72972]
[1779400029058,27.82,77640.57,240.4,-0.60138,0.00029,18.72972]
[1779400035312,27.83,77639.99,240.4,-0.60153,0.00029,18.72777]
[1779400040348,27.83,77637.7,240.4,-0.60217,0.00029,18.71922]
[1779400041316,27.83,77637.7,240.4,-0.60217,0.00029,18.71922]
[1779400043256,27.83,77637.7,240.4,-0.60216,0.00029,18.71926]
[1779400048403,27.84,77637.36,240.4,-0.60223,0.00029,18.71829]
[1779400053369,27.84,77636.69,240.4,-0.60244,0.00029,18.71101]
[1779400053395,27.84,77636.69,240.4,-0.60244,0.00029,18.71101]
[1779400053472,27.84,77636.69,240.4,-0.60244,0.00029,18.71101]
[1779400053475,27.84,77636.2,240.4,-0.60258,0.00029,18.70907]
[1779400053881,27.84,77636.2,240.4,-0.60258,0.00029,18.70907]
[1779400054445,27.84,77635.84,240.4,-0.60269,0.00029,18.70764]
[1779400054904,27.84,77635.84,240.4,-0.60269,0.00029,18.70764]
[1779400055452,27.84,77635.68,240.4,-0.60274,0.00029,18.70697]
[1779400056699,27.84,77635.68,240.4,-0.60274,0.00029,18.70697]
[1779400057049,27.84,77635.68,240.4,-0.60274,0.00029,18.70697]
[1779400059129,27.84,77635.6,240.4,-0.60277,0.00029,18.7065]
[1779400060243,27.84,77635.6,240.4,-0.60278,0.00029,18.70643]
[1779400060488,27.83,77635.15,240.4,-0.60291,0.00029,18.70463]
[1779400062213,27.83,77634.75,240.4,-0.60303,0.00029,18.70303]
[1779400062501,27.83,77634.28,240.4,-0.60317,0.00029,18.70115]
[1779400067536,27.83,77633.11,240.4,-0.60353,0.00029,18.69635]
[1779400073578,27.82,77630.62,240.4,-0.60426,0.00029,18.68639]
[1779400080627,27.81,77628.91,240.4,-0.60477,0.00029,18.67942]
[1779400084655,27.81,77625.88,240.4,-0.60565,0.00029,18.66732]
[1779400086669,27.81,77622.9,240.4,-0.6065,0.00029,18.65543]
[1779400087724,27.81,77622.9,240.4,-0.6065,0.00029,18.65543]
[1779400091704,27.81,77615.16,240.4,-0.60872,0.00028,18.62421]
[1779400093083,27.81,77615.06,240.4,-0.60875,0.00028,18.62378]
[1779400093129,27.81,77615.06,240.4,-0.60875,0.00028,18.62378]
[1779400093310,27.81,77615.06,240.4,-0.60875,0.00028,18.62378]
[1779400093736,27.81,77615.06,240.4,-0.60875,0.00028,18.62378]
[1779400093718,27.81,77605.56,240.4,-0.61146,0.00028,18.58483]
[1779400094166,27.81,77605.56,240.4,-0.61146,0.00028,18.58483]
[1779400094724,27.81,77596.67,240.4,-0.61398,0.00028,18.54762]
[1779400097746,27.81,77600.94,240.4,-0.61277,0.00028,18.56557]
[1779400098847,27.81,77600.94,240.4,-0.61277,0.00028,18.56557]
[1779400100376,27.81,77601.61,240.4,-0.61258,0.00028,18.56836]
[1779400103787,27.8,77607.75,240.4,-0.61084,0.00028,18.5938]
[1779400104975,27.8,77607.75,240.4,-0.61084,0.00028,18.5938]
[1779400105313,27.8,77607.75,240.4,-0.61084,0.00028,18.5938]
[1779400105421,27.8,77607.75,240.4,-0.61084,0.00028,18.5938]
[1779400106617,27.8,77608.93,240.4,-0.6105,0.00028,18.59865]
[1779400106714,27.8,77605.46,240.4,-0.61149,0.00028,18.58432]
[1779400108589,27.8,77605.08,240.4,-0.6116,0.00028,18.58274]
[1779400113859,27.8,77604.85,240.4,-0.6117,0.00028,18.57681]
[1779400122635,27.8,77605.4,240.4,-0.61154,0.00028,18.57908]
[1779400128657,27.8,77605.48,240.4,-0.61153,0.00028,18.57929]
[1779400133999,27.8,77606.08,240.4,-0.61136,0.00028,18.5817]
[1779400139033,27.8,77606.05,240.4,-0.61138,0.00028,18.58153]
[1779400141211,27.8,77604.61,240.4,-0.61179,0.00028,18.57553]
[1779400141858,27.8,77603.37,240.4,-0.61214,0.00028,18.57037]
[1779400147091,27.8,77603.45,240.4,-0.61212,0.00028,18.57067]
[1779400153134,27.8,77603.04,240.4,-0.61224,0.00028,18.56894]
[1779400160183,27.8,77602.62,240.4,-0.61236,0.00028,18.56716]
[1779400165218,27.8,77602.74,240.4,-0.61232,0.00028,18.56765]
[1779400170253,27.8,77602.38,240.4,-0.61243,0.00028,18.56614]
[1779400181817,27.8,77602.37,240.4,-0.61246,0.00028,18.56118]
[1779400188378,27.8,77598.48,240.4,-0.61356,0.00028,18.54495]
[1779400193414,27.8,77598.75,240.4,-0.61347,0.00028,18.54619]
[1779400198774,27.8,77598.9,240.4,-0.61343,0.00028,18.5469]
[1779400204491,27.8,77597.37,240.4,-0.61385,0.00028,18.54058]
[1779400210533,27.8,77597.37,240.4,-0.61384,0.00028,18.54069]
[1779400217582,27.81,77597.15,240.4,-0.6139,0.00028,18.53988]
[1779400224631,27.81,77597.15,240.4,-0.61389,0.00028,18.53997]
[1779400229668,27.81,77597.28,240.4,-0.61385,0.00028,18.54055]
[1779400234704,27.81,77597.83,240.4,-0.61372,0.00028,18.53798]
[1779400239739,27.81,77597.29,240.4,-0.61387,0.00028,18.53573]
[1779400244781,27.81,77596.98,240.4,-0.61396,0.00028,18.53446]
[1779400248606,27.81,77596.98,240.4,-0.61396,0.00028,18.53446]
[1779400256865,27.81,77596.54,240.4,-0.61408,0.00028,18.53271]
[1779400261126,27.81,77596.52,240.4,-0.61408,0.00028,18.53266]
[1779400261206,27.81,77596.52,240.4,-0.61408,0.00028,18.53266]
[1779400261279,27.81,77596.52,240.4,-0.61408,0.00028,18.53266]
[1779400261392,27.81,77596.52,240.4,-0.61408,0.00028,18.53266]
[1779400261452,27.81,77596.52,240.4,-0.61408,0.00028,18.53266]
[1779400261901,27.81,77607.21,240.4,-0.61104,0.00028,18.57733]
[1779400262183,27.81,77607.21,240.4,-0.61104,0.00028,18.57733]
[1779400262908,27.81,77613.87,240.4,-0.60914,0.00028,18.60462]
[1779400263154,27.81,77613.87,240.4,-0.60914,0.00028,18.60462]
[1779400264419,27.81,77613.87,240.4,-0.60914,0.00028,18.60462]
[1779400264457,27.81,77613.87,240.4,-0.60914,0.00028,18.60462]
[1779400264716,27.81,77613.98,240.4,-0.60911,0.00028,18.60507]
[1779400264922,27.81,77619.3,240.4,-0.6076,0.00029,18.62655]
[1779400266444,27.81,77622.42,240.4,-0.6067,0.00029,18.63904]
[1779400271971,27.81,77624.65,240.4,-0.60607,0.00029,18.64792]
[1779400277007,27.81,77626.78,240.4,-0.60546,0.00029,18.65627]
[1779400282042,27.81,77628.06,240.4,-0.6051,0.00029,18.66124]
[1779400287077,27.81,77628.42,240.4,-0.60501,0.00029,18.66257]
[1779400292259,27.81,77628.54,240.4,-0.605,0.00029,18.65808]
[1779400298154,27.81,77629.88,240.4,-0.60463,0.00029,18.66322]
[1779400303189,27.8,77630.56,240.4,-0.60444,0.00029,18.6658]
[1779400308224,27.8,77630.99,240.4,-0.60433,0.00029,18.66739]
[1779400313259,27.8,77631.16,240.4,-0.60428,0.00029,18.66798]
[1779400316161,27.8,77631.16,240.4,-0.60428,0.00029,18.66798]
[1779400321315,27.8,77631.19,240.4,-0.6043,0.00029,18.66784]
[1779400326350,27.79,77631.26,240.4,-0.60428,0.00029,18.66801]
[1779400331385,27.79,77631.19,240.4,-0.60431,0.00029,18.66763]
[1779400336420,27.79,77631.23,240.4,-0.60431,0.00029,18.6677]
[1779400345483,27.79,77631.38,240.4,-0.60428,0.00029,18.66813]
[1779400351525,27.78,77631.28,240.4,-0.60435,0.00029,18.66267]
[1779400356560,27.78,77631.08,240.4,-0.60441,0.00029,18.66175]
[1779400361598,27.78,77631.15,240.4,-0.6044,0.00029,18.6619]
[1779400366633,27.78,77631.03,240.4,-0.60445,0.00029,18.66132]
[1779400369753,27.78,77631.61,240.4,-0.60428,0.00029,18.66355]
[1779400370094,27.78,77631.66,240.4,-0.60427,0.00029,18.66372]
[1779400370664,27.77,77640.86,240.4,-0.60164,0.00029,18.69926]
[1779400371048,27.77,77640.86,240.4,-0.60164,0.00029,18.69926]
[1779400371671,27.77,77644.06,240.4,-0.60072,0.00029,18.7114]
[1779400376705,27.77,77645.15,240.4,-0.60042,0.00029,18.71532]
[1779400377786,27.77,77645.15,240.4,-0.60042,0.00029,18.71532]
[1779400381464,27.77,77645.6,240.4,-0.60031,0.00029,18.71683]
[1779400386776,27.76,77647.23,240.4,-0.59987,0.00029,18.72266]
[1779400392818,27.75,77647.47,240.4,-0.59983,0.00029,18.72323]
[1779400398035,27.75,77647.33,240.4,-0.59988,0.00029,18.72247]
[1779400399933,27.74,77647.37,240.4,-0.59988,0.00029,18.7225]
[1779400400034,27.74,77647.33,240.4,-0.5999,0.00029,18.72229]
[1779400405908,27.73,77647.47,240.4,-0.59989,0.00029,18.72245]
[1779400410944,27.73,77648.05,240.4,-0.59975,0.00029,18.72432]
[1779400418999,27.72,77648.03,240.4,-0.59982,0.00029,18.71884]
[1779400424036,27.71,77647.84,240.4,-0.5999,0.00029,18.7178]
[1779400429070,27.7,77647.91,240.4,-0.59991,0.00029,18.71774]
[1779400436810,27.7,77647.89,240.4,-0.59993,0.00029,18.71747]
[1779400442162,27.69,77647.66,240.4,-0.60004,0.00029,18.71604]
[1779400446556,27.69,77651.18,240.4,-0.59903,0.00029,18.72921]
[1779400452232,27.69,77651.3,240.4,-0.59898,0.00029,18.72984]
[1779400457267,27.69,77651.26,240.4,-0.59898,0.00029,18.72986]
[1779400462301,27.7,77651.53,240.4,-0.59889,0.00029,18.73104]
[1779400467337,27.7,77651.57,240.4,-0.59886,0.00029,18.73135]
[1779400474389,27.71,77651.5,240.4,-0.59889,0.00029,18.72645]
[1779400479424,27.71,77650.66,240.4,-0.59911,0.00029,18.72354]
[1779400484458,27.72,77652.71,240.4,-0.5985,0.00029,18.7315]
[1779400489494,27.72,77652.39,240.4,-0.59857,0.00029,18.73053]
[1779400494532,27.73,77652.21,240.4,-0.5986,0.00029,18.73009]
[1779400499565,27.73,77652.21,240.4,-0.59858,0.00029,18.73032]
[1779400504600,27.74,77652.15,240.4,-0.59858,0.00029,18.73033]
[1779400509635,27.74,77652.34,240.4,-0.59851,0.00029,18.73127]
[1779400514670,27.75,77652.55,240.4,-0.59843,0.00029,18.73228]
[1779400520711,27.75,77653.15,240.4,-0.59823,0.00029,18.73477]
[1779400525748,27.76,77652.94,240.4,-0.59828,0.00029,18.73422]
[1779400532796,27.77,77652.94,240.4,-0.59828,0.00029,18.72964]
[1779400538839,27.77,77652.92,240.4,-0.59826,0.00029,18.72982]
[1779400544881,27.78,77652.92,240.4,-0.59824,0.00029,18.73005]
[1779400549916,27.78,77653.17,240.4,-0.59815,0.00029,18.73116]
[1779400554950,27.78,77653.38,240.4,-0.59808,0.00029,18.73212]
[1779400560993,27.79,77653.42,240.4,-0.59805,0.00029,18.73248]
[1779400561333,27.79,77653.42,240.4,-0.59805,0.00029,18.73248]
[1779400561672,27.79,77653.42,240.4,-0.59805,0.00029,18.73248]
[1779400562000,27.79,77648.47,240.4,-0.59947,0.00029,18.71409]
[1779400562503,27.79,77648.47,240.4,-0.59947,0.00029,18.71409]
[1779400564144,27.79,77647.08,240.4,-0.59987,0.00029,18.70892]
[1779400567803,27.8,77646.72,240.4,-0.59995,0.00029,18.70775]
[1779400567831,27.8,77646.72,240.4,-0.59995,0.00029,18.70775]
[1779400568043,27.8,77646.76,240.4,-0.59994,0.00029,18.70795]
[1779400571229,27.8,77646.05,240.4,-0.60013,0.00029,18.70542]
[1779400571539,27.8,77646.05,240.4,-0.60013,0.00029,18.70542]
[1779400571627,27.8,77646.05,240.4,-0.60013,0.00029,18.70542]
[1779400571683,27.8,77646.05,240.4,-0.60013,0.00029,18.70542]
[1779400571858,27.8,77646.05,240.4,-0.60013,0.00029,18.70542]
[1779400572072,27.8,77635.16,240.4,-0.60325,0.00029,18.66389]
[1779400573079,27.8,77629.53,240.4,-0.60486,0.00029,18.6419]
[1779400578114,27.8,77628.35,240.4,-0.60521,0.00029,18.63711]
[1779400579454,27.8,77627.89,240.4,-0.60535,0.00029,18.63525]
[1779400579495,27.8,77627.89,240.4,-0.60535,0.00029,18.63525]
[1779400580130,27.79,77623.17,240.4,-0.6067,0.00029,18.61649]
[1779400581402,27.79,77621.22,240.4,-0.60726,0.00029,18.60866]
[1779400587179,27.79,77619.89,240.4,-0.60766,0.00029,18.60312]
[1779400593221,27.79,77619.54,240.4,-0.6078,0.00029,18.59662]
[1779400598257,27.78,77618.63,240.4,-0.60807,0.00029,18.59283]
[1779400603323,27.78,77618.05,240.4,-0.60824,0.00029,18.59037]
[1779400613393,27.78,77618.05,240.4,-0.60826,0.00029,18.59016]
[1779400621449,27.78,77618.0,240.4,-0.60829,0.00029,18.5898]
[1779400628498,27.77,77617.43,240.4,-0.60846,0.00029,18.58737]
[1779400630692,27.77,77617.37,240.4,-0.60848,0.00029,18.58711]
[1779400644234,27.77,77617.1,240.4,-0.60856,0.00029,18.58595]
[1779400644234,27.77,77617.1,240.4,-0.60856,0.00029,18.58595]
[1779400644240,27.77,77617.1,240.4,-0.60856,0.00029,18.58595]
[1779400644241,27.77,77617.1,240.4,-0.60856,0.00029,18.58595]
[1779400644325,27.77,77617.1,240.4,-0.60857,0.00029,18.58578]
[1779400644461,27.77,77617.1,240.4,-0.60857,0.00029,18.58578]
[1779400645244,27.77,77617.1,240.4,-0.60857,0.00029,18.58578]
[1779400645247,27.77,77617.1,240.4,-0.60857,0.00029,18.58578]
[1779400645335,27.77,77617.1,240.4,-0.60857,0.00029,18.58578]
[1779400645348,27.77,77617.1,240.4,-0.60857,0.00029,18.58578]
[1779400646135,27.77,77617.1,240.4,-0.60857,0.00029,18.58578]
[1779400647013,27.77,77611.63,240.4,-0.61014,0.00029,18.56341]
[1779400652667,27.76,77608.67,240.4,-0.61102,0.00029,18.54614]
[1779400657703,27.76,77608.62,240.4,-0.61105,0.00029,18.54582]
[1779400662737,27.76,77608.02,240.4,-0.61122,0.00029,18.54324]
[1779400667772,27.76,77608.04,240.4,-0.61122,0.00029,18.54324]
[1779400672807,27.76,77606.16,240.4,-0.61177,0.00029,18.53538]
[1779400673721,27.76,77606.16,240.4,-0.61177,0.00029,18.53538]
[1779400676636,27.76,77606.16,240.4,-0.61177,0.00029,18.53536]
[1779400676641,27.76,77606.16,240.4,-0.61177,0.00029,18.53536]
[1779400676710,27.76,77606.16,240.4,-0.61177,0.00029,18.53536]
[1779400677843,27.76,77600.66,240.4,-0.61334,0.00029,18.51233]
[1779400678850,27.76,77596.19,240.4,-0.61461,0.00028,18.49342]
[1779400683223,27.76,77595.67,240.4,-0.61476,0.00028,18.49126]
[1779400683937,27.76,77595.66,240.4,-0.61476,0.00028,18.49124]
[1779400690934,27.76,77594.14,240.4,-0.61518,0.00028,18.48492]
[1779400695969,27.76,77591.39,240.4,-0.61595,0.00028,18.47328]
[1779400702011,27.77,77590.94,240.4,-0.61607,0.00028,18.47151]
[1779400707048,27.77,77589.26,240.4,-0.61654,0.00028,18.46439]
[1779400714097,27.77,77589.0,240.4,-0.61663,0.00028,18.4585]
[1779400719133,27.77,77589.26,240.4,-0.61655,0.00028,18.45975]
[1779400724168,27.77,77588.01,240.4,-0.61689,0.00028,18.45448]
[1779400725106,27.77,77588.01,240.4,-0.61689,0.00028,18.45448]
[1779400725254,27.77,77588.01,240.4,-0.61689,0.00028,18.45448]
[1779400725305,27.78,77587.15,240.4,-0.61713,0.00028,18.45079]
[1779400726182,27.78,77584.1,240.4,-0.618,0.00028,18.43755]
[1779400731218,27.78,77582.88,240.4,-0.61834,0.00028,18.43237]
[1779400736253,27.78,77581.17,240.4,-0.61881,0.00028,18.42502]
[1779400738902,27.78,77580.68,240.4,-0.61895,0.00028,18.42293]
[1779400739029,27.78,77580.68,240.4,-0.61895,0.00028,18.42293]
[1779400739277,27.78,77584.58,240.4,-0.61784,0.00028,18.44001]
[1779400739711,27.78,77584.58,240.4,-0.61784,0.00028,18.44001]
[1779400739916,27.78,77584.58,240.4,-0.61784,0.00028,18.44001]
[1779400740003,27.78,77584.58,240.4,-0.61784,0.00028,18.44001]
[1779400740284,27.78,77600.38,240.4,-0.61334,0.00028,18.50768]
[1779400740428,27.78,77600.38,240.4,-0.61334,0.00028,18.50768]
[1779400741291,27.78,77601.62,240.4,-0.61299,0.00028,18.5129]
[1779400746325,27.78,77601.74,240.4,-0.61295,0.00028,18.51341]
[1779400752885,27.78,77601.75,240.4,-0.61295,0.00028,18.51345]
[1779400758683,27.78,77601.32,240.4,-0.61307,0.00028,18.51161]
[1779400758767,27.78,77601.32,240.4,-0.61307,0.00028,18.51161]
[1779400758819,27.78,77601.32,240.4,-0.61307,0.00028,18.51161]
[1779400758839,27.78,77601.32,240.4,-0.61307,0.00028,18.51161]
[1779400759135,27.78,77601.32,240.4,-0.61307,0.00028,18.51161]
[1779400759290,27.78,77601.32,240.4,-0.61307,0.00028,18.51161]
[1779400759417,27.78,77586.46,240.4,-0.6173,0.00028,18.44819]
[1779400760226,27.78,77586.46,240.4,-0.6173,0.00028,18.44819]
[1779400760424,27.78,77583.12,240.4,-0.61825,0.00028,18.43362]
[1779400763681,27.78,77587.5,240.4,-0.61701,0.00028,18.45262]
[1779400769487,27.78,77588.23,240.4,-0.61681,0.00028,18.45574]
[1779400772653,27.78,77588.25,240.4,-0.61683,0.00028,18.45086]
[1779400773296,27.78,77588.25,240.4,-0.61683,0.00028,18.45086]
[1779400773515,27.78,77593.32,240.4,-0.61539,0.00028,18.47263]
[1779400775529,27.78,77599.89,240.4,-0.61352,0.00028,18.50048]
[1779400780564,27.78,77601.12,240.4,-0.61317,0.00029,18.50566]
[1779400782811,27.78,77600.9,240.4,-0.61324,0.00029,18.50474]
[1779400782822,27.78,77600.9,240.4,-0.61324,0.00029,18.50474]
[1779400782839,27.78,77600.9,240.4,-0.61324,0.00029,18.50474]
[1779400784517,27.78,77601.96,240.4,-0.61293,0.00029,18.50919]
[1779400789628,27.78,77602.64,240.4,-0.61274,0.00029,18.51201]
[1779400791557,27.78,77602.64,240.4,-0.61274,0.00029,18.51201]
[1779400795669,27.78,77605.81,240.4,-0.61184,0.00029,18.52522]
[1779400800253,27.78,77606.33,240.4,-0.61169,0.00029,18.52736]
[1779400800798,27.78,77606.42,240.4,-0.61167,0.00029,18.52771]
[1779400800839,27.78,77606.42,240.4,-0.61167,0.00029,18.52771]
[1779400800857,27.78,77606.42,240.4,-0.61167,0.00029,18.52771]
[1779400801356,27.78,77606.42,240.4,-0.61167,0.00029,18.52771]
[1779400801398,27.78,77606.42,240.4,-0.61167,0.00029,18.52771]
[1779400801445,27.78,77606.42,240.4,-0.61167,0.00029,18.52771]
[1779400801482,27.78,77606.42,240.4,-0.61167,0.00029,18.52771]
[1779400801370,27.78,77607.87,240.4,-0.61125,0.00029,18.53372]
[1779400801790,27.78,77607.87,240.4,-0.61125,0.00029,18.53372]
[1779400802256,27.78,77607.87,240.4,-0.61125,0.00029,18.53372]
[1779400802293,27.78,77607.87,240.4,-0.61125,0.00029,18.53372]
[1779400802327,27.78,77634.62,240.4,-0.6036,0.00029,18.64109]
[1779400802831,27.78,77634.62,240.4,-0.6036,0.00029,18.64109]
[1779400802860,27.78,77634.62,240.4,-0.6036,0.00029,18.64109]
[1779400802931,27.78,77634.62,240.4,-0.6036,0.00029,18.64109]
[1779400803105,27.78,77634.62,240.4,-0.6036,0.00029,18.64109]
[1779400803305,27.78,77634.62,240.4,-0.6036,0.00029,18.64109]
[1779400803403,27.78,77634.62,240.4,-0.6036,0.00029,18.64109]
[1779400803446,27.78,77639.99,240.4,-0.60206,0.00029,18.6618]
[1779400803537,27.78,77639.99,240.4,-0.60206,0.00029,18.6618]
[1779400803893,27.78,77639.99,240.4,-0.60206,0.00029,18.6618]
[1779400803994,27.78,77616.49,240.4,-0.60879,0.00029,18.56902]
[1779400804646,27.78,77616.49,240.4,-0.60879,0.00029,18.56902]
[1779400805072,27.78,77616.77,240.4,-0.60871,0.00029,18.57014]
[1779400807109,27.78,77613.28,240.4,-0.60971,0.00029,18.55591]
[1779400812801,27.77,77612.86,240.4,-0.60985,0.00029,18.55399]
[1779400815799,27.77,77612.44,240.4,-0.60998,0.00029,18.55218]
[1779400817760,27.77,77612.75,240.4,-0.60989,0.00029,18.55335]
[1779400817812,27.77,77612.75,240.4,-0.60989,0.00029,18.55335]
[1779400817836,27.77,77605.51,240.4,-0.61197,0.00029,18.5234]
[1779400818843,27.77,77601.24,240.4,-0.61319,0.00029,18.50548]
[1779400823878,27.77,77601.47,240.4,-0.61313,0.00029,18.50638]
[1779400828914,27.77,77598.34,240.4,-0.61402,0.00028,18.49317]
[1779400829729,27.77,77598.34,240.4,-0.61402,0.00028,18.49317]
[1779400830928,27.77,77589.23,240.4,-0.61662,0.00028,18.4542]
[1779400835963,27.77,77590.85,240.4,-0.61618,0.00028,18.45625]
[1779400837578,27.77,77590.68,240.4,-0.61623,0.00028,18.45553]
[1779400837784,27.77,77590.68,240.4,-0.61623,0.00028,18.45553]
[1779400837977,27.77,77586.69,240.4,-0.61737,0.00028,18.43829]
[1779400838850,27.77,77586.69,240.4,-0.61737,0.00028,18.43829]
[1779400838915,27.77,77586.69,240.4,-0.61737,0.00028,18.43829]
[1779400839023,27.77,77582.48,240.4,-0.61856,0.00028,18.41994]
[1779400839994,27.77,77578.18,240.4,-0.61978,0.00028,18.40103]
[1779400841002,27.77,77574.95,240.4,-0.6207,0.00028,18.38673]
[1779400846037,27.77,77572.21,240.4,-0.62146,0.00028,18.37466]
[1779400851071,27.77,77571.89,240.4,-0.62155,0.00028,18.37339]
[1779400854806,27.77,77570.77,240.4,-0.62186,0.00028,18.36846]
[1779400857119,27.77,77563.99,240.4,-0.62377,0.00028,18.33792]
[1779400858535,27.77,77563.47,240.4,-0.62392,0.00028,18.33559]
[1779400858761,27.77,77563.47,240.4,-0.62392,0.00028,18.33559]
[1779400859409,27.77,77549.02,240.4,-0.62799,0.00028,18.2689]
[1779400860140,27.77,77545.02,240.4,-0.62912,0.00028,18.25013]
[1779400861131,27.77,77545.02,240.4,-0.62912,0.00028,18.25013]
[1779400866182,27.78,77550.44,240.4,-0.62758,0.00028,18.27581]
[1779400867727,27.78,77552.29,240.4,-0.62705,0.00028,18.28445]
[1779400868240,27.78,77552.29,240.4,-0.62705,0.00028,18.28445]
[1779400868341,27.78,77556.98,240.4,-0.62573,0.00028,18.30621]
[1779400869203,27.78,77559.88,240.4,-0.62491,0.00028,18.31956]
[1779400871389,27.78,77561.55,240.4,-0.62443,0.00028,18.32721]
[1779400871723,27.78,77559.84,240.4,-0.62492,0.00028,18.3194]
[1779400871764,27.78,77559.84,240.4,-0.62492,0.00028,18.3194]
[1779400872224,27.78,77558.72,240.4,-0.62523,0.00028,18.31427]
[1779400874541,27.78,77557.63,240.4,-0.62554,0.00028,18.30927]
[1779400884308,27.78,77558.32,240.4,-0.62533,0.00028,18.31261]
[1779400885397,27.78,77558.32,240.4,-0.62533,0.00028,18.31261]
[1779400885835,27.78,77558.63,240.4,-0.62525,0.00028,18.31405]
[1779400885863,27.78,77558.63,240.4,-0.62525,0.00028,18.31405]
[1779400886492,27.78,77558.63,240.4,-0.62525,0.00028,18.31405]
[1779400886322,27.78,77561.4,240.4,-0.62446,0.00028,18.32674]
[1779400887332,27.78,77566.19,240.4,-0.62311,0.00028,18.34852]
[1779400889342,27.78,77570.27,240.4,-0.62195,0.00028,18.36688]
[1779400892399,27.78,77571.49,240.4,-0.62164,0.00028,18.36733]
[1779400892500,27.78,77571.49,240.4,-0.62164,0.00028,18.36731]
[1779400898406,27.78,77571.77,240.4,-0.62157,0.00028,18.36845]
[1779400898667,27.78,77571.77,240.4,-0.62157,0.00028,18.36845]
[1779400901427,27.78,77577.61,240.4,-0.61992,0.00028,18.39438]
[1779400901867,27.78,77577.61,240.4,-0.61992,0.00028,18.39438]
[1779400905463,27.78,77578.7,240.4,-0.61961,0.00028,18.39914]
[1779400907827,27.78,77577.49,240.4,-0.61996,0.00028,18.3937]
[1779400908191,27.78,77577.49,240.4,-0.61996,0.00028,18.3937]
[1779400908476,27.78,77575.22,240.4,-0.62061,0.00028,18.3836]
[1779400920560,27.77,77574.15,240.4,-0.62092,0.00028,18.37869]
[1779400925595,27.78,77573.33,240.4,-0.62115,0.00028,18.37516]
[1779400927889,27.78,77573.49,240.4,-0.6211,0.00028,18.3759]
[1779400927956,27.78,77573.49,240.4,-0.6211,0.00028,18.3759]
[1779400928471,27.78,77573.55,240.4,-0.62108,0.00028,18.37623]
[1779400929578,27.78,77580.44,240.4,-0.61912,0.00028,18.40674]
[1779400929884,27.78,77580.44,240.4,-0.61912,0.00028,18.40674]
[1779400929917,27.78,77583.44,240.4,-0.61827,0.00028,18.41988]
[1779400930630,27.78,77588.81,240.4,-0.61674,0.00028,18.44321]
[1779400933089,27.78,77590.45,240.4,-0.61628,0.00028,18.45028]
[1779400934439,27.78,77590.48,240.4,-0.61627,0.00028,18.45038]
[1779400934871,27.78,77595.39,240.4,-0.61487,0.00028,18.47139]
[1779400939893,27.78,77598.55,240.4,-0.61398,0.00029,18.48477]
[1779400941708,27.78,77603.89,240.4,-0.61245,0.00029,18.50722]
[1779400942715,27.78,77606.92,240.4,-0.61159,0.00029,18.51983]
[1779400943722,27.78,77610.12,240.4,-0.61068,0.00029,18.53305]
[1779400948836,27.77,77611.33,240.4,-0.61034,0.00029,18.53794]
[1779400955396,27.77,77612.22,240.4,-0.61011,0.00029,18.53662]
[1779400958011,27.77,77612.72,240.4,-0.60997,0.00029,18.53865]
[1779400958061,27.77,77612.72,240.4,-0.60997,0.00029,18.53865]
[1779400958140,27.77,77612.72,240.4,-0.60997,0.00029,18.53865]
[1779400958234,27.77,77612.72,240.4,-0.60997,0.00029,18.53865]
[1779400958492,27.77,77612.72,240.4,-0.60997,0.00029,18.53865]
[1779400958514,27.77,77604.93,240.4,-0.6122,0.00029,18.50642]
[1779400958827,27.77,77595.47,240.4,-0.6149,0.00028,18.46655]
[1779400960841,27.77,77597.55,240.4,-0.61431,0.00029,18.47536]
[1779400963110,27.77,77599.96,240.4,-0.61362,0.00029,18.48554]
[1779400963597,27.77,77599.96,240.4,-0.61362,0.00029,18.48554]
[1779400968404,27.77,77599.98,240.4,-0.61362,0.00029,18.48557]
[1779400968456,27.77,77599.98,240.4,-0.61362,0.00029,18.48557]
[1779400968484,27.77,77599.98,240.4,-0.61362,0.00029,18.48557]
[1779400968897,27.77,77596.82,240.4,-0.61452,0.00029,18.47215]
[1779400971567,27.77,77595.03,240.4,-0.61503,0.00028,18.46451]
[1779400971592,27.77,77595.03,240.4,-0.61503,0.00028,18.46451]
[1779400971817,27.77,77595.02,240.4,-0.61504,0.00028,18.46447]
[1779400971895,27.77,77595.02,240.4,-0.61504,0.00028,18.46447]
[1779400971934,27.77,77595.02,240.4,-0.61504,0.00028,18.46447]
[1779400972246,27.77,77595.02,240.4,-0.61504,0.00028,18.46447]
[1779400972308,27.77,77601.12,240.4,-0.6133,0.00029,18.49031]
[1779400974501,27.77,77600.74,240.4,-0.61341,0.00029,18.48871]
[1779400974951,27.77,77599.83,240.4,-0.61367,0.00029,18.48486]
[1779400975335,27.77,77599.83,240.4,-0.61367,0.00029,18.48486]
[1779400975946,27.77,77604.73,240.4,-0.61227,0.00029,18.50541]
[1779400978212,27.77,77605.21,240.4,-0.61213,0.00029,18.50741]
[1779400978310,27.77,77605.21,240.4,-0.61213,0.00029,18.50741]
[1779400978327,27.77,77605.21,240.4,-0.61213,0.00029,18.50741]
[1779400978425,27.77,77605.21,240.4,-0.61213,0.00029,18.50741]
[1779400978659,27.77,77605.21,240.4,-0.61213,0.00029,18.50741]
[1779400978756,27.77,77605.11,240.4,-0.61216,0.00029,18.50696]
[1779400978921,27.77,77605.11,240.4,-0.61216,0.00029,18.50696]
[1779400979574,27.77,77605.11,240.4,-0.61216,0.00029,18.50696]
[1779400979978,27.77,77608.36,240.4,-0.61124,0.00029,18.52044]
[1779400981237,27.77,77608.36,240.4,-0.61124,0.00029,18.52044]
[1779400981318,27.77,77608.36,240.4,-0.61124,0.00029,18.52044]
[1779400981869,27.77,77609.33,240.4,-0.61096,0.00029,18.52444]
[1779400982349,27.77,77609.33,240.4,-0.61096,0.00029,18.52444]
[1779400982380,27.77,77612.54,240.4,-0.61004,0.00029,18.53762]
[1779400982961,27.77,77612.54,240.4,-0.61004,0.00029,18.53762]
[1779400983569,27.77,77612.54,240.4,-0.61004,0.00029,18.53762]
[1779400983613,27.77,77617.43,240.4,-0.60865,0.00029,18.55753]
[1779400983776,27.77,77617.43,240.4,-0.60865,0.00029,18.55753]
[1779400984113,27.77,77617.43,240.4,-0.60865,0.00029,18.55753]
[1779400984471,27.77,77617.43,240.4,-0.60865,0.00029,18.55753]
[1779400984564,27.77,77619.4,240.4,-0.60809,0.00029,18.56548]
[1779400985044,27.77,77619.4,240.4,-0.60809,0.00029,18.56548]
[1779400988777,27.76,77617.95,240.4,-0.60851,0.00029,18.55953]
[1779400988804,27.76,77617.95,240.4,-0.60851,0.00029,18.55953]
[1779400988841,27.76,77617.95,240.4,-0.60851,0.00029,18.55953]
[1779400991374,27.76,77619.86,240.4,-0.60796,0.00029,18.5672]
[1779400991383,27.76,77620.36,240.4,-0.60782,0.00029,18.56919]
[1779400992358,27.76,77625.94,240.4,-0.60622,0.00029,18.59149]
[1779400992682,27.76,77625.94,240.4,-0.60622,0.00029,18.59149]
[1779400992781,27.76,77625.94,240.4,-0.60622,0.00029,18.59149]
[1779400992993,27.76,77625.94,240.4,-0.60622,0.00029,18.59149]
[1779400993073,27.76,77629.91,240.4,-0.60509,0.00029,18.60716]
[1779400994080,27.76,77633.8,240.4,-0.60397,0.00029,18.62236]
[1779400995128,27.76,77633.8,240.4,-0.60397,0.00029,18.62236]
[1779400995181,27.76,77633.8,240.4,-0.60397,0.00029,18.62236]
[1779400995243,27.76,77633.8,240.4,-0.60397,0.00029,18.62236]
[1779400995257,27.76,77633.8,240.4,-0.60397,0.00029,18.62236]
[1779400995327,27.76,77633.8,240.4,-0.60397,0.00029,18.62236]
[1779400996438,27.76,77634.12,240.4,-0.60389,0.00029,18.62357]
[1779400996534,27.76,77634.12,240.4,-0.60389,0.00029,18.62357]
[1779400996728,27.76,77633.74,240.4,-0.604,0.00029,18.62207]
[1779400996859,27.76,77633.74,240.4,-0.604,0.00029,18.62207]
[1779400996964,27.76,77633.74,240.4,-0.604,0.00029,18.62207]
[1779400997101,27.76,77633.32,240.4,-0.60412,0.00029,18.62043]
[1779400997917,27.76,77633.32,240.4,-0.60412,0.00029,18.62043]
[1779400999122,27.76,77641.77,240.4,-0.60169,0.00029,18.65307]
[1779400999840,27.76,77641.77,240.4,-0.60169,0.00029,18.65307]
[1779401005162,27.77,77644.14,240.4,-0.60099,0.00029,18.66236]
[1779401006040,27.77,77644.14,240.4,-0.60099,0.00029,18.66236]
[1779401014086,27.77,77644.52,240.4,-0.60086,0.00029,18.66396]
[1779401014453,27.77,77644.52,240.4,-0.60086,0.00029,18.66396]
[1779401015231,27.77,77649.4,240.4,-0.59946,0.00029,18.67772]
[1779401017967,27.78,77650.36,240.4,-0.59918,0.00029,18.68141]
[1779401018901,27.78,77653.02,240.4,-0.59841,0.00029,18.69136]
[1779401019905,27.78,77654.22,240.4,-0.59806,0.00029,18.69584]
[1779401020367,27.78,77654.22,240.4,-0.59806,0.00029,18.69584]
[1779401020471,27.78,77655.93,240.4,-0.59757,0.00029,18.70218]
[1779401022281,27.78,77662.28,240.4,-0.59573,0.00029,18.72542]
[1779401025456,27.78,77665.14,240.4,-0.5949,0.00029,18.73582]
[1779401025471,27.78,77666.12,240.4,-0.59461,0.00029,18.73939]
[1779401029330,27.79,77669.37,240.4,-0.59367,0.00029,18.75105]
[1779401030338,27.79,77672.47,240.4,-0.59277,0.00029,18.76203]
[1779401033964,27.79,77674.72,240.4,-0.59212,0.00029,18.76995]
[1779401034040,27.79,77674.72,240.4,-0.59212,0.00029,18.76995]
[1779401035436,27.79,77676.13,240.4,-0.59171,0.00029,18.77488]
[1779401035608,27.79,77680.69,240.4,-0.59039,0.00029,18.79067]
[1779401039567,27.79,77681.14,240.4,-0.59026,0.00029,18.79223]
[1779401039624,27.79,77681.14,240.4,-0.59026,0.00029,18.79223]
[1779401041415,27.79,77674.95,240.4,-0.59205,0.00029,18.7708]
[1779401043091,27.79,77675.81,240.4,-0.5918,0.00029,18.77382]
[1779401043885,27.79,77676.54,240.4,-0.59158,0.00029,18.77638]
[1779401046450,27.79,77680.73,240.4,-0.59037,0.00029,18.79091]
[1779401049471,27.79,77684.76,240.4,-0.5892,0.00029,18.8047]
[1779401054169,27.79,77685.18,240.4,-0.58908,0.00029,18.80614]
[1779401054453,27.79,77685.18,240.4,-0.58908,0.00029,18.80614]
[1779401056520,27.79,77679.44,240.4,-0.59074,0.00029,18.78652]
[1779401061555,27.79,77679.68,240.4,-0.59066,0.00029,18.78742]
[1779401066590,27.8,77680.69,240.4,-0.59036,0.00029,18.79097]
[1779401070465,27.8,77681.09,240.4,-0.59024,0.00029,18.79239]
[1779401073783,27.8,77682.74,240.4,-0.58978,0.00029,18.79321]
[1779401076747,27.8,77682.8,240.4,-0.58976,0.00029,18.79345]
[1779401085723,27.8,77681.83,240.4,-0.59003,0.00029,18.79028]
[1779401089859,27.8,77682.79,240.4,-0.58975,0.00029,18.79362]
[1779401090000,27.8,77682.79,240.4,-0.58975,0.00029,18.79362]
[1779401090758,27.8,77676.73,240.4,-0.5915,0.00029,18.77276]
[1779401090942,27.8,77676.73,240.4,-0.5915,0.00029,18.77276]
[1779401090953,27.8,77676.73,240.4,-0.5915,0.00029,18.77276]
[1779401091090,27.8,77676.73,240.4,-0.5915,0.00029,18.77276]
[1779401091765,27.81,77671.63,240.4,-0.59297,0.00029,18.75494]
[1779401097138,27.81,77669.28,240.4,-0.59364,0.00029,18.74674]
[1779401099183,27.81,77667.21,240.4,-0.59423,0.00029,18.7395]
[1779401099395,27.81,77667.21,240.4,-0.59423,0.00029,18.7395]
[1779401100026,27.81,77667.15,240.4,-0.59424,0.00029,18.73934]
[1779401100360,27.81,77667.15,240.4,-0.59424,0.00029,18.73934]
[1779401100462,27.81,77666.63,240.4,-0.59438,0.00029,18.73752]
[1779401102842,27.81,77669.72,240.4,-0.59349,0.00029,18.74857]
[1779401104212,27.81,77669.72,240.4,-0.59349,0.00029,18.74857]
[1779401104235,27.81,77669.72,240.4,-0.59349,0.00029,18.74857]
[1779401104723,27.81,77669.72,240.4,-0.59349,0.00029,18.74857]
[1779401109891,27.82,77673.77,240.4,-0.5923,0.00029,18.76302]
[1779401114926,27.82,77672.88,240.4,-0.59255,0.00029,18.76004]
[1779401119961,27.83,77672.81,240.4,-0.59255,0.00029,18.75994]
[1779401124641,27.83,77672.74,240.4,-0.59257,0.00029,18.75972]
[1779401124650,27.83,77672.74,240.4,-0.59257,0.00029,18.75972]
[1779401124681,27.83,77672.7,240.4,-0.59257,0.00029,18.7597]
[1779401124994,27.83,77672.7,240.4,-0.59257,0.00029,18.7597]
[1779401125745,27.83,77672.7,240.4,-0.59257,0.00029,18.7597]
[1779401124996,27.83,77666.8,240.4,-0.59427,0.00029,18.73883]
[1779401126003,27.83,77657.76,240.4,-0.59688,0.00029,18.70624]
[1779401127004,27.83,77657.76,240.4,-0.59688,0.00029,18.70624]
[1779401127010,27.83,77648.7,240.4,-0.59948,0.00029,18.67278]
[1779401129831,27.83,77647.26,240.4,-0.59989,0.00029,18.66743]
[1779401130127,27.84,77642.65,240.4,-0.6012,0.00029,18.65017]
[1779401131197,27.84,77642.65,240.4,-0.6012,0.00029,18.65017]
[1779401137688,27.85,77640.05,240.4,-0.60194,0.00029,18.63583]
[1779401137809,27.85,77640.05,240.4,-0.60194,0.00029,18.63583]
[1779401137814,27.85,77640.05,240.4,-0.60194,0.00029,18.63583]
[1779401138092,27.85,77636.31,240.4,-0.603,0.00029,18.62164]
[1779401139099,27.85,77631.85,240.4,-0.60428,0.00029,18.60431]
[1779401141678,27.85,77630.72,240.4,-0.6046,0.00029,18.59986]
[1779401142255,27.85,77630.55,240.4,-0.60466,0.00029,18.59915]
[1779401142285,27.85,77630.55,240.4,-0.60466,0.00029,18.59915]
[1779401142393,27.85,77631.52,240.4,-0.60438,0.00029,18.60292]
[1779401143127,27.85,77640.98,240.4,-0.60167,0.00029,18.6394]
[1779401146148,27.85,77642.9,240.4,-0.60111,0.00029,18.6468]
[1779401149169,27.85,77648.34,240.4,-0.59956,0.00029,18.66715]
[1779401150688,27.85,77648.34,240.4,-0.59956,0.00029,18.66715]
[1779401153109,27.84,77649.78,240.4,-0.59915,0.00029,18.67244]
[1779401153310,27.84,77649.78,240.4,-0.59915,0.00029,18.67244]
[1779401156837,27.84,77648.37,240.4,-0.59958,0.00029,18.6669]
[1779401162260,27.83,77648.63,240.4,-0.59954,0.00029,18.66749]
[1779401166291,27.83,77642.02,240.4,-0.60145,0.00029,18.64238]
[1779401167398,27.83,77642.02,240.4,-0.60145,0.00029,18.64238]
[1779401168305,27.82,77647.18,240.4,-0.59997,0.00029,18.6618]
[1779401169312,27.82,77650.59,240.4,-0.599,0.00029,18.67447]
[1779401174440,27.82,77650.55,240.4,-0.59903,0.00029,18.6741]
[1779401176092,27.81,77653.46,240.4,-0.5982,0.00029,18.6848]
[1779401178756,27.81,77659.34,240.4,-0.59652,0.00029,18.70626]
[1779401178764,27.81,77659.34,240.4,-0.59652,0.00029,18.70626]
[1779401182295,27.8,77656.18,240.4,-0.59745,0.00029,18.69443]
[1779401182410,27.8,77656.18,240.4,-0.59745,0.00029,18.69443]
[1779401182511,27.8,77656.18,240.4,-0.59746,0.00029,18.69436]
[1779401189453,27.79,77657.63,240.4,-0.59708,0.00029,18.69924]
[1779401190460,27.79,77661.39,240.4,-0.596,0.00029,18.71289]
[1779401195494,27.78,77659.84,240.4,-0.59649,0.00029,18.70206]
[1779401198532,27.78,77659.63,240.4,-0.59656,0.00029,18.70118]
[1779401198565,27.78,77659.63,240.4,-0.59656,0.00029,18.70118]
[1779401198591,27.78,77659.63,240.4,-0.59656,0.00029,18.70118]
[1779401198714,27.78,77659.63,240.4,-0.59656,0.00029,18.70118]
[1779401199524,27.78,77667.36,240.4,-0.59433,0.00029,18.72906]
[1779401200531,27.78,77670.58,240.4,-0.5934,0.00029,18.74053]
[1779401200905,27.78,77670.58,240.4,-0.5934,0.00029,18.74053]
[1779401206855,27.78,77673.59,240.4,-0.59253,0.00029,18.75119]
[1779401214629,27.79,77672.3,240.4,-0.59289,0.00029,18.74677]
[1779401219855,27.79,77672.55,240.4,-0.59281,0.00029,18.74771]
[1779401220672,27.79,77677.97,240.4,-0.59124,0.00029,18.76669]
[1779401222982,27.79,77680.2,240.4,-0.59059,0.00029,18.77443]
[1779401223380,27.79,77680.2,240.4,-0.59059,0.00029,18.77443]
[1779401228727,27.79,77677.34,240.4,-0.59141,0.00029,18.76468]
[1779401229179,27.79,77677.34,240.4,-0.59141,0.00029,18.76468]
[1779401232965,27.8,77677.55,240.4,-0.59134,0.00029,18.76551]
[1779401233076,27.8,77677.55,240.4,-0.59134,0.00029,18.76551]
[1779401233138,27.8,77677.55,240.4,-0.59134,0.00029,18.76551]
[1779401235121,27.8,77681.41,240.4,-0.59022,0.00029,18.77887]
[1779401240296,27.8,77685.13,240.4,-0.58913,0.00029,18.79165]
[1779401241823,27.8,77684.8,240.4,-0.58923,0.00029,18.79054]
[1779401241983,27.8,77684.59,240.4,-0.58929,0.00029,18.78985]
[1779401242832,27.8,77677.58,240.4,-0.59132,0.00029,18.76578]
[1779401248874,27.8,77675.7,240.4,-0.59185,0.00029,18.75939]
[1779401253909,27.81,77675.74,240.4,-0.59185,0.00029,18.75479]
[1779401258945,27.81,77675.47,240.4,-0.59191,0.00029,18.75399]
[1779401263980,27.82,77672.57,240.4,-0.59273,0.00029,18.74401]
[1779401269016,27.82,77674.2,240.4,-0.59225,0.00029,18.74988]
[1779401274051,27.82,77674.86,240.4,-0.59205,0.00029,18.75233]
[1779401279086,27.83,77676.95,240.4,-0.59143,0.00029,18.75974]
[1779401284121,27.83,77675.69,240.4,-0.59178,0.00029,18.75549]
[1779401289156,27.83,77675.11,240.4,-0.59194,0.00029,18.75361]
[1779401296204,27.84,77675.13,240.4,-0.59191,0.00029,18.75386]
[1779401301240,27.84,77673.57,240.4,-0.59235,0.00029,18.74855]
[1779401307282,27.85,77674.06,240.4,-0.5922,0.00029,18.75043]
[1779401312317,27.85,77671.87,240.4,-0.59284,0.00029,18.73802]
[1779401317352,27.85,77671.75,240.4,-0.59286,0.00029,18.73777]
[1779401319928,27.85,77671.75,240.4,-0.59286,0.00029,18.73777]
[1779401319970,27.85,77671.75,240.4,-0.59286,0.00029,18.73777]
[1779401321905,27.86,77669.85,240.4,-0.5934,0.00029,18.73117]
[1779401329436,27.86,77671.37,240.4,-0.59293,0.00029,18.73687]
[1779401334471,27.87,77670.78,240.4,-0.59309,0.00029,18.73496]
[1779401339507,27.87,77669.67,240.4,-0.59339,0.00029,18.73121]
[1779401342530,27.88,77665.19,240.4,-0.59468,0.00029,18.71539]
[1779401343500,27.88,77665.19,240.4,-0.59468,0.00029,18.71539]
[1779401345008,27.88,77665.96,240.4,-0.59445,0.00029,18.71817]
[1779401347688,27.88,77665.5,240.4,-0.59457,0.00029,18.71663]
[1779401349654,27.88,77663.64,240.4,-0.5951,0.00029,18.71004]
[1779401355621,27.89,77662.22,240.4,-0.59549,0.00029,18.70518]
[1779401357683,27.89,77662.47,240.4,-0.59542,0.00029,18.70612]
[1779401360148,27.89,77662.23,240.4,-0.59548,0.00029,18.70535]
[1779401360293,27.89,77662.23,240.4,-0.59548,0.00029,18.70535]
[1779401360376,27.89,77662.23,240.4,-0.59548,0.00029,18.70535]
[1779401360663,27.89,77654.93,240.4,-0.59758,0.00029,18.67885]
[1779401361702,27.89,77654.93,240.4,-0.59758,0.00029,18.67885]
[1779401363526,27.89,77651.49,240.4,-0.59856,0.00029,18.66625]
[1779401364297,27.89,77652.19,240.4,-0.59835,0.00029,18.66889]
[1779401364691,27.89,77649.58,240.4,-0.5991,0.00029,18.65925]
[1779401369726,27.9,77648.82,240.4,-0.5993,0.00029,18.65666]
[1779401373932,27.9,77649.33,240.4,-0.59917,0.00029,18.65379]
[1779401374966,27.9,77650.32,240.4,-0.59888,0.00029,18.65752]
[1779401374969,27.9,77650.32,240.4,-0.59888,0.00029,18.65752]
[1779401375951,27.9,77651.3,240.4,-0.59859,0.00029,18.66119]
[1779401375982,27.9,77651.3,240.4,-0.59859,0.00029,18.66119]
[1779401376007,27.9,77657.44,240.4,-0.59683,0.00029,18.68377]
[1779401376775,27.9,77653.08,240.4,-0.59808,0.00029,18.66783]
[1779401378490,27.91,77652.15,240.4,-0.59834,0.00029,18.66444]
[1779401380882,27.91,77651.13,240.4,-0.59863,0.00029,18.66074]
[1779401381331,27.91,77652.79,240.4,-0.59815,0.00029,18.66691]
[1779401381810,27.91,77655.94,240.4,-0.59724,0.00029,18.67851]
[1779401387853,27.91,77657.59,240.4,-0.59675,0.00029,18.68468]
[1779401392887,27.92,77655.69,240.4,-0.59729,0.00029,18.67786]
[1779401397923,27.92,77658.44,240.4,-0.59649,0.00029,18.68797]
[1779401401523,27.92,77659.18,240.4,-0.59627,0.00029,18.6907]
[1779401401951,27.92,77654.47,240.4,-0.59763,0.00029,18.67355]
[1779401402961,27.92,77649.3,240.4,-0.59911,0.00029,18.65447]
[1779401406869,27.92,77649.72,240.4,-0.59899,0.00029,18.65606]
[1779401406986,27.92,77649.64,240.4,-0.59902,0.00029,18.65562]
[1779401412023,27.91,77650.07,240.4,-0.59893,0.00029,18.65686]
[1779401417058,27.9,77651.98,240.4,-0.59841,0.00029,18.6636]
[1779401426121,27.89,77651.74,240.4,-0.59852,0.00029,18.66211]
[1779401428135,27.89,77647.48,240.4,-0.59975,0.00029,18.64619]
[1779401433169,27.88,77645.3,240.4,-0.60041,0.00029,18.63302]
[1779401438052,27.88,77645.51,240.4,-0.60037,0.00029,18.63364]
[1779401443975,27.87,77644.18,240.4,-0.60077,0.00029,18.6283]
[1779401448924,27.87,77641.89,240.4,-0.60145,0.00029,18.61936]
[1779401448987,27.87,77641.68,240.4,-0.60152,0.00029,18.61846]
[1779401449510,27.87,77641.68,240.4,-0.60152,0.00029,18.61846]
[1779401449624,27.87,77641.68,240.4,-0.60152,0.00029,18.61846]
[1779401449691,27.86,77635.7,240.4,-0.60324,0.00029,18.59548]
[1779401450292,27.86,77629.08,240.4,-0.60514,0.00029,18.56971]
[1779401451158,27.86,77629.08,240.4,-0.60514,0.00029,18.56971]
[1779401451299,27.86,77625.65,240.4,-0.60613,0.00029,18.55614]
[1779401457341,27.86,77626.26,240.4,-0.60598,0.00029,18.55821]
[1779401462376,27.85,77627.05,240.4,-0.60578,0.00029,18.56103]
[1779401467411,27.84,77626.56,240.4,-0.60594,0.00029,18.55879]
[1779401469347,27.84,77626.24,240.4,-0.60604,0.00029,18.55741]
[1779401469399,27.84,77626.24,240.4,-0.60604,0.00029,18.55741]
[1779401469405,27.84,77626.24,240.4,-0.60604,0.00029,18.55741]
[1779401469447,27.84,77626.24,240.4,-0.60604,0.00029,18.55741]
[1779401469746,27.84,77624.57,240.4,-0.60652,0.00029,18.55073]
[1779401470434,27.84,77619.99,240.4,-0.60783,0.00029,18.53243]
[1779401475469,27.84,77617.41,240.4,-0.60859,0.00029,18.52177]
[1779401478607,27.83,77616.82,240.4,-0.60877,0.00029,18.51929]
[1779401484531,27.83,77617.84,240.4,-0.60851,0.00029,18.52303]
[1779401491857,27.82,77617.96,240.4,-0.60849,0.00029,18.52327]
[1779401491887,27.82,77617.96,240.4,-0.60849,0.00029,18.52327]
[1779401491912,27.82,77617.96,240.4,-0.60849,0.00029,18.52327]
[1779401492152,27.82,77617.96,240.4,-0.60849,0.00029,18.52327]
[1779401491937,27.82,77617.97,240.4,-0.60853,0.00029,18.51819]
[1779401492334,27.82,77617.97,240.4,-0.60853,0.00029,18.51819]
[1779401492588,27.82,77626.44,240.4,-0.60611,0.00029,18.55203]
[1779401493594,27.82,77631.78,240.4,-0.60458,0.00029,18.57298]
[1779401495165,27.82,77631.78,240.4,-0.60458,0.00029,18.57298]
[1779401495484,27.82,77632.17,240.4,-0.60447,0.00029,18.57442]
[1779401497112,27.81,77632.01,240.4,-0.60453,0.00029,18.57373]
[1779401497120,27.81,77632.01,240.4,-0.60453,0.00029,18.57373]
[1779401497123,27.81,77632.21,240.4,-0.60447,0.00029,18.57445]
[1779401497187,27.81,77632.21,240.4,-0.60447,0.00029,18.57445]
[1779401500134,27.81,77628.58,240.4,-0.60552,0.00029,18.56007]
[1779401502982,27.81,77628.52,240.4,-0.60556,0.00029,18.55966]
[1779401507480,27.8,77630.04,240.4,-0.60514,0.00029,18.56534]
[1779401507568,27.8,77630.04,240.4,-0.60514,0.00029,18.56534]
[1779401507693,27.8,77628.26,240.4,-0.60566,0.00029,18.55825]
[1779401508964,27.8,77628.26,240.4,-0.60566,0.00029,18.55825]
[1779401509059,27.8,77628.26,240.4,-0.60566,0.00029,18.55825]
[1779401509089,27.8,77623.68,240.4,-0.60698,0.00029,18.54]
[1779401509945,27.8,77623.68,240.4,-0.60698,0.00029,18.54]
[1779401511126,27.8,77623.52,240.4,-0.60703,0.00029,18.53931]
[1779401516226,27.79,77623.36,240.4,-0.60709,0.00029,18.53842]
[1779401516327,27.79,77623.36,240.4,-0.6071,0.00029,18.53837]
[1779401521791,27.79,77624.49,240.4,-0.60679,0.00029,18.54262]
[1779401523679,27.79,77623.77,240.4,-0.607,0.00029,18.53971]
[1779401527752,27.78,77623.39,240.4,-0.60712,0.00029,18.53803]
[1779401531479,27.78,77623.36,240.4,-0.60714,0.00029,18.53777]
[1779401537187,27.78,77626.24,240.4,-0.60633,0.00029,18.54905]
[1779401546984,27.77,77624.3,240.4,-0.60693,0.00029,18.54084]
[1779401552019,27.76,77625.17,240.4,-0.60672,0.00029,18.53919]
[1779401557054,27.76,77625.07,240.4,-0.60676,0.00029,18.5386]
[1779401558522,27.76,77624.67,240.4,-0.60688,0.00029,18.53696]
[1779401559068,27.76,77622.15,240.4,-0.60761,0.00029,18.52682]
[1779401565113,27.75,77621.1,240.4,-0.60792,0.00029,18.52238]
[1779401573169,27.75,77622.08,240.4,-0.60766,0.00029,18.52606]
[1779401578204,27.75,77621.36,240.4,-0.60788,0.00029,18.52299]
[1779401579091,27.75,77621.36,240.4,-0.60788,0.00029,18.52299]
[1779401579145,27.75,77621.36,240.4,-0.60788,0.00029,18.52299]
[1779401579570,27.74,77619.03,240.4,-0.60855,0.00029,18.51354]
[1779401580223,27.74,77609.01,240.4,-0.61143,0.00029,18.47242]
[1779401581231,27.74,77605.38,240.4,-0.61247,0.00029,18.45728]
[1779401583245,27.74,77609.79,240.4,-0.61121,0.00029,18.47561]
[1779401590294,27.74,77611.12,240.4,-0.61084,0.00029,18.48095]
[1779401595329,27.74,77611.05,240.4,-0.61087,0.00029,18.48053]
[1779401600363,27.73,77611.73,240.4,-0.61069,0.00029,18.48311]
[1779401605399,27.73,77610.74,240.4,-0.611,0.00029,18.47875]
[1779401612448,27.72,77611.76,240.4,-0.61076,0.00029,18.47765]
[1779401617482,27.72,77611.98,240.4,-0.61072,0.00029,18.47828]
[1779401618490,27.72,77608.83,240.4,-0.61163,0.00029,18.46518]
[1779401619497,27.72,77603.72,240.4,-0.6131,0.00029,18.44374]
[1779401620475,27.72,77603.72,240.4,-0.6131,0.00029,18.44374]
[1779401621564,27.72,77602.49,240.4,-0.61345,0.00029,18.43853]
[1779401621746,27.72,77602.49,240.4,-0.61345,0.00029,18.43853]
[1779401621752,27.72,77602.49,240.4,-0.61345,0.00029,18.43853]
[1779401622519,27.71,77597.81,240.4,-0.6148,0.00029,18.41859]
[1779401628329,27.71,77597.81,240.4,-0.6148,0.00029,18.41859]
[1779401632616,27.71,77594.17,240.4,-0.61587,0.00029,18.40263]
[1779401636521,27.71,77594.9,240.4,-0.61567,0.00029,18.40564]
[1779401636526,27.71,77594.9,240.4,-0.61567,0.00029,18.40564]
[1779401636978,27.71,77594.9,240.4,-0.61567,0.00029,18.40564]
[1779401637939,27.7,77599.04,240.4,-0.61449,0.00029,18.42322]
[1779401643207,27.7,77598.26,240.4,-0.61472,0.00029,18.41972]
[1779401650117,27.7,77597.12,240.4,-0.61507,0.00029,18.41461]
[1779401659745,27.69,77597.09,240.4,-0.61509,0.00029,18.41433]
[1779401660166,27.69,77597.09,240.4,-0.61509,0.00029,18.41433]
[1779401660270,27.69,77597.09,240.4,-0.61509,0.00029,18.41433]
[1779401660795,27.69,77588.69,240.4,-0.61752,0.00029,18.37771]
[1779401661802,27.69,77585.13,240.4,-0.61854,0.00029,18.36212]
[1779401666837,27.69,77582.61,240.4,-0.61927,0.00029,18.35091]
[1779401668852,27.68,77586.49,240.4,-0.61816,0.00029,18.36789]
[1779401671531,27.68,77586.52,240.4,-0.61816,0.00029,18.36798]
[1779401676327,27.68,77588.1,240.4,-0.61775,0.00029,18.36973]
[1779401677882,27.68,77590.62,240.4,-0.61703,0.00029,18.38062]
[1779401680310,27.68,77591.89,240.4,-0.61667,0.00029,18.38605]
[1779401685971,27.67,77593.21,240.4,-0.61632,0.00029,18.39147]
[1779401687539,27.67,77593.21,240.4,-0.61632,0.00029,18.39147]
[1779401689478,27.67,77593.34,240.4,-0.61629,0.00029,18.39191]
[1779401693696,27.67,77594.24,240.4,-0.61604,0.00029,18.39566]
[1779401695040,27.67,77589.9,240.4,-0.61729,0.00029,18.37673]
[1779401699240,27.67,77589.24,240.4,-0.61749,0.00029,18.37376]
[1779401701082,27.66,77586.11,240.4,-0.61839,0.00029,18.35999]
[1779401706117,27.66,77585.8,240.4,-0.61848,0.00029,18.35852]
[1779401708131,27.66,77582.51,240.4,-0.61943,0.00029,18.34398]
[1779401713246,27.66,77582.19,240.4,-0.61952,0.00029,18.34251]
[1779401715901,27.66,77581.95,240.4,-0.6196,0.00029,18.34139]
[1779401716012,27.66,77581.95,240.4,-0.6196,0.00029,18.34139]
[1779401716120,27.66,77581.95,240.4,-0.6196,0.00029,18.34139]
[1779401716277,27.66,77577.56,240.4,-0.62085,0.00029,18.32185]
[1779401717194,27.66,77574.3,240.4,-0.62178,0.00029,18.30721]
[1779401720715,27.66,77572.94,240.4,-0.62217,0.00029,18.30106]
[1779401720854,27.66,77572.94,240.4,-0.62217,0.00029,18.30106]
[1779401721167,27.66,77572.94,240.4,-0.62217,0.00029,18.30106]
[1779401721339,27.66,77572.94,240.4,-0.62217,0.00029,18.30106]
[1779401721222,27.66,77571.03,240.4,-0.62272,0.00029,18.29241]
[1779401722055,27.66,77571.03,240.4,-0.62272,0.00029,18.29241]
[1779401722160,27.66,77571.03,240.4,-0.62272,0.00029,18.29241]
[1779401722229,27.66,77567.39,240.4,-0.62376,0.00029,18.27585]
[1779401723236,27.66,77561.86,240.4,-0.62533,0.00028,18.25045]
[1779401726121,27.66,77561.56,240.4,-0.62542,0.00028,18.24906]
[1779401728532,27.66,77561.47,240.4,-0.62545,0.00028,18.24853]
[1779401728578,27.66,77561.47,240.4,-0.62545,0.00028,18.24853]
[1779401728619,27.66,77561.47,240.4,-0.62545,0.00028,18.24853]
[1779401728626,27.66,77561.47,240.4,-0.62545,0.00028,18.24853]
[1779401734296,27.66,77564.27,240.4,-0.6247,0.00028,18.25632]
[1779401734315,27.66,77564.81,240.4,-0.62454,0.00028,18.25875]
[1779401740357,27.65,77566.07,240.4,-0.6242,0.00029,18.26437]
[1779401743401,27.65,77563.51,240.4,-0.62493,0.00028,18.25257]
[1779401743479,27.65,77563.47,240.4,-0.62494,0.00028,18.25237]
[1779401743701,27.65,77563.47,240.4,-0.62494,0.00028,18.25237]
[1779401744385,27.65,77558.59,240.4,-0.62633,0.00028,18.22978]
[1779401745326,27.65,77558.59,240.4,-0.62633,0.00028,18.22978]
[1779401745896,27.65,77558.43,240.4,-0.62638,0.00028,18.22902]
[1779401749512,27.65,77559.73,240.4,-0.62601,0.00028,18.23501]
[1779401749580,27.65,77559.73,240.4,-0.62601,0.00028,18.23501]
[1779401750427,27.65,77561.2,240.4,-0.62559,0.00028,18.24182]
[1779401755676,27.65,77563.38,240.4,-0.62498,0.00028,18.25178]
[1779401756075,27.65,77563.38,240.4,-0.62498,0.00028,18.25178]
[1779401756176,27.65,77563.36,240.4,-0.62499,0.00028,18.25166]
[1779401756720,27.65,77571.6,240.4,-0.62264,0.00029,18.28929]
[1779401759109,27.65,77572.73,240.4,-0.62232,0.00029,18.29436]
[1779401762987,27.65,77576.44,240.4,-0.62127,0.00029,18.31089]
[1779401763105,27.65,77576.44,240.4,-0.62127,0.00029,18.31089]
[1779401763206,27.64,77576.86,240.4,-0.62115,0.00029,18.31267]
[1779401765366,27.64,77575.87,240.4,-0.62144,0.00029,18.30823]
[1779401765435,27.64,77575.87,240.4,-0.62144,0.00029,18.30823]
[1779401765532,27.64,77575.21,240.4,-0.62163,0.00029,18.30517]
[1779401766793,27.64,77575.21,240.4,-0.62163,0.00029,18.30517]
[1779401767546,27.64,77581.31,240.4,-0.61989,0.00029,18.33237]
[1779401768554,27.64,77584.27,240.4,-0.61904,0.00029,18.34547]
[1779401769490,27.64,77584.27,240.4,-0.61904,0.00029,18.34547]
[1779401769680,27.64,77584.27,240.4,-0.61904,0.00029,18.34547]
[1779401769723,27.64,77584.0,240.4,-0.61912,0.00029,18.34426]
[1779401770569,27.64,77576.24,240.4,-0.62134,0.00029,18.30969]
[1779401771676,27.64,77576.24,240.4,-0.62134,0.00029,18.30969]
[1779401778625,27.64,77574.5,240.4,-0.62184,0.00029,18.30183]
[1779401780639,27.64,77570.48,240.4,-0.62299,0.00029,18.28363]
[1779401785674,27.64,77569.41,240.4,-0.6233,0.00029,18.27874]
[1779401797758,27.64,77569.41,240.4,-0.62333,0.00029,18.27373]
[1779401802821,27.64,77569.41,240.4,-0.62333,0.00029,18.27373]
[1779401802843,27.64,77569.41,240.4,-0.62333,0.00029,18.27373]
[1779401803063,27.64,77569.41,240.4,-0.62333,0.00029,18.27373]
[1779401803167,27.64,77569.41,240.4,-0.62333,0.00029,18.27373]
[1779401803239,27.64,77569.41,240.4,-0.62333,0.00029,18.27372]
[1779401803872,27.64,77569.41,240.4,-0.62333,0.00029,18.27372]
[1779401804401,27.64,77569.41,240.4,-0.62333,0.00029,18.27372]
[1779401804440,27.64,77544.0,240.4,-0.63057,0.00028,18.15503]
[1779401804808,27.64,77541.26,240.4,-0.63135,0.00028,18.14188]
[1779401805522,27.64,77541.26,240.4,-0.63135,0.00028,18.14188]
[1779401806024,27.64,77541.26,240.4,-0.63135,0.00028,18.14188]
[1779401806069,27.64,77540.29,240.4,-0.63162,0.00028,18.13726]
[1779401806514,27.64,77540.29,240.4,-0.63162,0.00028,18.13726]
[1779401806831,27.64,77540.29,240.4,-0.63162,0.00028,18.13726]
[1779401806860,27.64,77540.29,240.4,-0.63162,0.00028,18.13726]
[1779401807542,27.64,77539.77,240.4,-0.63177,0.00028,18.13476]
[1779401808278,27.64,77539.77,240.4,-0.63177,0.00028,18.13476]
[1779401809640,27.64,77536.56,240.4,-0.63267,0.00028,18.11924]
[1779401814885,27.64,77534.89,240.4,-0.63316,0.00028,18.11096]
[1779401820355,27.64,77534.97,240.4,-0.63314,0.00028,18.11126]
[1779401822166,27.64,77535.0,240.4,-0.63313,0.00028,18.11139]
[1779401822563,27.64,77535.37,240.4,-0.63303,0.00028,18.11316]
[1779401822942,27.64,77545.64,240.4,-0.63012,0.00028,18.16263]
[1779401823948,27.64,77549.28,240.4,-0.62909,0.00028,18.17992]
[1779401829127,27.63,77549.4,240.4,-0.62906,0.00028,18.18037]
[1779401831843,27.63,77549.37,240.4,-0.62907,0.00028,18.18013]
[1779401831983,27.63,77549.37,240.4,-0.62907,0.00028,18.18013]
[1779401836951,27.63,77550.43,240.4,-0.62879,0.00028,18.18495]
[1779401843083,27.63,77552.58,240.4,-0.62818,0.00028,18.19494]
[1779401848119,27.63,77552.1,240.4,-0.62833,0.00028,18.19258]
[1779401853155,27.63,77551.65,240.4,-0.62849,0.00028,18.18533]
[1779401858188,27.62,77553.19,240.4,-0.62806,0.00028,18.19248]
[1779401863225,27.62,77552.75,240.4,-0.6282,0.00028,18.19027]
[1779401866715,27.62,77552.5,240.4,-0.62827,0.00028,18.18901]
[1779401873295,27.62,77551.02,240.4,-0.62871,0.00028,18.18185]
[1779401878329,27.62,77548.06,240.4,-0.62956,0.00028,18.16768]
[1779401882358,27.62,77545.02,240.4,-0.63042,0.00028,18.15314]
[1779401888400,27.62,77546.28,240.4,-0.63007,0.00028,18.15913]
[1779401894441,27.61,77546.64,240.4,-0.62997,0.00028,18.16068]
[1779401899477,27.61,77546.24,240.4,-0.63009,0.00028,18.15869]
[1779401899614,27.61,77546.24,240.4,-0.63009,0.00028,18.15869]
[1779401900484,27.61,77551.1,240.4,-0.62871,0.00028,18.18177]
[1779401900605,27.61,77551.1,240.4,-0.62871,0.00028,18.18177]
[1779401901491,27.61,77556.14,240.4,-0.62728,0.00028,18.20547]
[1779401903646,27.61,77556.51,240.4,-0.62718,0.00028,18.20711]
[1779401903648,27.61,77556.51,240.4,-0.62718,0.00028,18.20711]
[1779401904617,27.61,77556.47,240.4,-0.62719,0.00028,18.20687]
[1779401905519,27.61,77557.59,240.4,-0.62688,0.00029,18.21208]
[1779401906650,27.61,77557.18,240.4,-0.627,0.00029,18.21012]
[1779401906693,27.61,77557.18,240.4,-0.627,0.00029,18.21012]
[1779401907533,27.61,77555.89,240.4,-0.62737,0.00028,18.20405]
[1779401908227,27.61,77555.89,240.4,-0.62737,0.00028,18.20405]
[1779401912415,27.61,77555.22,240.4,-0.6276,0.00028,18.19578]
[1779401917606,27.6,77551.35,240.4,-0.62872,0.00028,18.17727]
[1779401922642,27.6,77550.49,240.4,-0.62897,0.00028,18.17299]
[1779401927679,27.6,77550.86,240.4,-0.62888,0.00028,18.17457]
[1779401928704,27.6,77552.25,240.4,-0.62849,0.00028,18.1811]
[1779401934732,27.59,77554.28,240.4,-0.62793,0.00029,18.19028]
[1779401939766,27.59,77554.38,240.4,-0.62792,0.00029,18.19047]
[1779401940756,27.59,77554.38,240.4,-0.62792,0.00029,18.19047]
[1779401945815,27.59,77553.44,240.4,-0.6282,0.00029,18.18581]
[1779401950851,27.58,77553.37,240.4,-0.62823,0.00029,18.18533]
[1779401953770,27.58,77552.58,240.4,-0.62846,0.00029,18.18155]
[1779401953797,27.58,77552.58,240.4,-0.62846,0.00029,18.18155]
[1779401958907,27.58,77555.38,240.4,-0.62767,0.00029,18.19459]
[1779401963626,27.58,77555.74,240.4,-0.62758,0.00029,18.19617]
[1779401963634,27.58,77555.74,240.4,-0.62758,0.00029,18.19617]
[1779401974012,27.57,77554.69,240.4,-0.62794,0.00029,18.18582]
[1779401979047,27.57,77554.69,240.4,-0.62795,0.00029,18.18566]
[1779401984082,27.57,77554.69,240.4,-0.62796,0.00029,18.18547]
[1779401990125,27.57,77554.99,240.4,-0.62789,0.00029,18.18669]
[1779401994035,27.57,77554.96,240.4,-0.6279,0.00029,18.18645]
[1779401994081,27.57,77554.96,240.4,-0.6279,0.00029,18.18645]
[1779401994090,27.57,77554.96,240.4,-0.6279,0.00029,18.18645]
[1779401994152,27.56,77555.84,240.4,-0.62765,0.00029,18.19056]
[1779401994854,27.56,77555.84,240.4,-0.62765,0.00029,18.19056]
[1779401995159,27.56,77560.1,240.4,-0.62644,0.00029,18.2105]
[1779401996166,27.56,77563.42,240.4,-0.62549,0.00029,18.22591]
[1779402002208,27.56,77562.53,240.4,-0.62576,0.00029,18.22156]
[1779402005366,27.56,77560.9,240.4,-0.62623,0.00029,18.21392]
[1779402005586,27.56,77560.9,240.4,-0.62623,0.00029,18.21392]
[1779402005636,27.56,77560.9,240.4,-0.62623,0.00029,18.21392]
[1779402005678,27.56,77560.9,240.4,-0.62623,0.00029,18.21392]
[1779402006138,27.56,77560.4,240.4,-0.62637,0.00029,18.21156]
[1779402009155,27.56,77557.2,240.4,-0.62729,0.00029,18.19652]
[1779402014292,27.56,77558.15,240.4,-0.62703,0.00029,18.20085]
[1779402019332,27.56,77557.42,240.4,-0.62724,0.00029,18.19733]
[1779402021312,27.56,77557.47,240.4,-0.62723,0.00029,18.19752]
[1779402021323,27.56,77557.47,240.4,-0.62723,0.00029,18.19752]
[1779402021369,27.56,77557.47,240.4,-0.62723,0.00029,18.19752]
[1779402021414,27.55,77557.08,240.4,-0.62734,0.00029,18.19566]
[1779402022365,27.55,77554.23,240.4,-0.62816,0.00029,18.1822]
[1779402027400,27.55,77551.9,240.4,-0.62883,0.00029,18.17108]
[1779402037472,27.55,77550.55,240.4,-0.62926,0.00029,18.15953]
[1779402038515,27.55,77550.55,240.4,-0.62926,0.00029,18.15953]
[1779402044521,27.55,77549.81,240.4,-0.62947,0.00029,18.15594]
[1779402048163,27.55,77549.91,240.4,-0.62944,0.00029,18.1564]
[1779402057612,27.55,77549.92,240.4,-0.62945,0.00029,18.15635]
[1779402060584,27.55,77549.92,240.4,-0.62945,0.00029,18.15635]
[1779402060590,27.55,77549.92,240.4,-0.62945,0.00029,18.15635]
[1779402060628,27.55,77549.92,240.4,-0.62945,0.00029,18.15635]
[1779402061105,27.55,77550.75,240.4,-0.62921,0.00029,18.16027]
[1779402061640,27.55,77556.78,240.4,-0.62749,0.00029,18.18878]
[1779402064710,27.55,77559.25,240.4,-0.62679,0.00029,18.20034]
[1779402065670,27.55,77565.53,240.4,-0.62499,0.00029,18.22951]
[1779402070705,27.55,77565.48,240.4,-0.62502,0.00029,18.22911]
[1779402075741,27.54,77566.02,240.4,-0.62487,0.00029,18.23144]
[1779402080785,27.54,77566.69,240.4,-0.62469,0.00029,18.23438]
[1779402085822,27.54,77566.63,240.4,-0.62472,0.00029,18.234]
[1779402091864,27.54,77565.97,240.4,-0.62494,0.00029,18.22583]
[1779402096899,27.54,77567.71,240.4,-0.62445,0.00029,18.23374]
[1779402101934,27.53,77567.39,240.4,-0.62456,0.00029,18.23207]
[1779402106970,27.53,77566.24,240.4,-0.6249,0.00029,18.22658]
[1779402112010,27.53,77567.57,240.4,-0.62453,0.00029,18.23254]
[1779402117040,27.53,77569.25,240.4,-0.62406,0.00029,18.24007]
[1779402122075,27.52,77569.24,240.4,-0.62408,0.00029,18.23982]
[1779402127110,27.52,77568.1,240.4,-0.62442,0.00029,18.23439]
[1779402132145,27.52,77565.69,240.4,-0.62512,0.00029,18.22309]
[1779402144229,27.51,77565.99,240.4,-0.62506,0.00029,18.22412]
[1779402150271,27.51,77565.86,240.4,-0.62511,0.00029,18.22327]
[1779402155306,27.51,77565.94,240.4,-0.62513,0.00029,18.21841]
[1779402158095,27.5,77566.33,240.4,-0.62503,0.00029,18.22012]
[1779402158207,27.5,77566.33,240.4,-0.62503,0.00029,18.22012]
[1779402158327,27.5,77567.59,240.4,-0.62467,0.00029,18.2259]
[1779402159335,27.5,77571.13,240.4,-0.62365,0.00029,18.24217]
[1779402160341,27.5,77575.12,240.4,-0.62251,0.00029,18.26035]
[1779402169404,27.5,77574.51,240.4,-0.62271,0.00029,18.25721]
[1779402170046,27.5,77574.51,240.4,-0.62271,0.00029,18.25721]
[1779402170099,27.5,77574.51,240.4,-0.62271,0.00029,18.25721]
[1779402170149,27.5,77574.51,240.4,-0.62271,0.00029,18.25721]
[1779402170411,27.5,77571.95,240.4,-0.62345,0.00029,18.24548]
[1779402171100,27.5,77571.95,240.4,-0.62345,0.00029,18.24548]
[1779402176454,27.49,77569.46,240.4,-0.62418,0.00029,18.23384]
[1779402182496,27.49,77568.84,240.4,-0.62437,0.00029,18.23078]
[1779402184510,27.49,77564.58,240.4,-0.6256,0.00029,18.21099]
[1779402189545,27.49,77565.9,240.4,-0.62522,0.00029,18.217]
[1779402194580,27.49,77567.07,240.4,-0.6249,0.00029,18.22228]
[1779402199615,27.48,77566.43,240.4,-0.62509,0.00029,18.21916]
[1779402204651,27.48,77564.39,240.4,-0.62569,0.00029,18.20957]
[1779402209687,27.48,77566.34,240.4,-0.62514,0.00029,18.21847]
[1779402215729,27.48,77566.37,240.4,-0.62517,0.00029,18.21338]
[1779402220764,27.47,77566.09,240.4,-0.62526,0.00029,18.21195]
[1779402226806,27.47,77564.93,240.4,-0.6256,0.00029,18.20642]
[1779402231841,27.47,77564.73,240.4,-0.62567,0.00029,18.20538]
[1779402236876,27.47,77564.64,240.4,-0.6257,0.00029,18.20485]
[1779402241911,27.47,77566.69,240.4,-0.62512,0.00029,18.21426]
[1779402243442,27.47,77568.67,240.4,-0.62455,0.00029,18.2234]
[1779402243925,27.47,77569.01,240.4,-0.62446,0.00029,18.22493]
[1779402244611,27.47,77569.01,240.4,-0.62446,0.00029,18.22493]
[1779402246946,27.47,77573.62,240.4,-0.62314,0.00029,18.246]
[1779402251981,27.46,77573.35,240.4,-0.62323,0.00029,18.24453]
[1779402257016,27.46,77574.17,240.4,-0.62301,0.00029,18.24805]
[1779402262054,27.46,77575.31,240.4,-0.6227,0.00029,18.25302]
[1779402263547,27.46,77575.31,240.4,-0.6227,0.00029,18.25302]
[1779402263628,27.46,77575.31,240.4,-0.6227,0.00029,18.25302]
[1779402263936,27.46,77575.31,240.4,-0.6227,0.00029,18.25302]
[1779402263953,27.45,77575.33,240.4,-0.6227,0.00029,18.25302]
[1779402264021,27.45,77575.33,240.4,-0.6227,0.00029,18.25302]
[1779402264390,27.45,77575.33,240.4,-0.6227,0.00029,18.25302]
[1779402265073,27.45,77569.7,240.4,-0.62432,0.00029,18.22715]
[1779402267368,27.45,77569.81,240.4,-0.62429,0.00029,18.22762]
[1779402267487,27.45,77569.81,240.4,-0.62429,0.00029,18.22762]
[1779402267575,27.45,77569.82,240.4,-0.6243,0.00029,18.2276]
[1779402269101,27.45,77574.09,240.4,-0.62307,0.00029,18.24718]
[1779402272116,27.45,77574.23,240.4,-0.62306,0.00029,18.24277]
[1779402272392,27.45,77574.23,240.4,-0.62306,0.00029,18.24277]
[1779402272433,27.45,77574.23,240.4,-0.62306,0.00029,18.24277]
[1779402272499,27.45,77582.71,240.4,-0.62062,0.00029,18.28114]
[1779402273321,27.45,77582.71,240.4,-0.62062,0.00029,18.28114]
[1779402273859,27.45,77582.71,240.4,-0.62062,0.00029,18.28114]
[1779402273872,27.45,77589.1,240.4,-0.61878,0.00029,18.30962]
[1779402274329,27.45,77589.1,240.4,-0.61878,0.00029,18.30962]
[1779402276098,27.45,77592.3,240.4,-0.61786,0.00029,18.32371]
[1779402276151,27.45,77597.15,240.4,-0.61645,0.00029,18.34495]
[1779402281186,27.45,77598.01,240.4,-0.61622,0.00029,18.34852]
[1779402282966,27.45,77598.01,240.4,-0.61622,0.00029,18.34852]
[1779402282985,27.45,77598.01,240.4,-0.61622,0.00029,18.34852]
[1779402283025,27.45,77598.01,240.4,-0.61622,0.00029,18.34852]
[1779402284207,27.44,77592.27,240.4,-0.61788,0.00029,18.32333]
[1779402287734,27.44,77592.33,240.4,-0.61787,0.00029,18.32357]
[1779402288358,27.44,77592.66,240.4,-0.61778,0.00029,18.32499]
[1779402289339,27.44,77595.04,240.4,-0.61709,0.00029,18.33542]
[1779402295422,27.44,77596.47,240.4,-0.61668,0.00029,18.34159]
[1779402296896,27.44,77596.5,240.4,-0.61667,0.00029,18.3417]
[1779402296903,27.44,77596.5,240.4,-0.61667,0.00029,18.3417]
[1779402299317,27.44,77593.26,240.4,-0.61761,0.00029,18.32747]
[1779402304352,27.44,77593.77,240.4,-0.61747,0.00029,18.32968]
[1779402309387,27.44,77594.18,240.4,-0.61735,0.00029,18.33144]
[1779402313703,27.44,77594.3,240.4,-0.61732,0.00029,18.33193]
[1779402313709,27.44,77594.3,240.4,-0.61732,0.00029,18.33193]
[1779402315542,27.44,77594.55,240.4,-0.61725,0.00029,18.33301]
[1779402316436,27.44,77601.74,240.4,-0.61517,0.00029,18.36428]
[1779402317476,27.44,77601.74,240.4,-0.61517,0.00029,18.36428]
[1779402321946,27.44,77602.61,240.4,-0.61492,0.00029,18.368]
[1779402321954,27.44,77602.61,240.4,-0.61492,0.00029,18.368]
[1779402324494,27.44,77599.1,240.4,-0.61593,0.00029,18.35282]
[1779402325714,27.44,77599.1,240.4,-0.61593,0.00029,18.35282]
[1779402331543,27.44,77597.55,240.4,-0.61641,0.00029,18.34116]
[1779402336578,27.44,77596.27,240.4,-0.61677,0.00029,18.33563]
[1779402341613,27.44,77597.69,240.4,-0.61636,0.00029,18.34189]
[1779402346648,27.44,77597.49,240.4,-0.61641,0.00029,18.34107]
[1779402349213,27.44,77599.23,240.4,-0.61591,0.00029,18.34866]
[1779402349244,27.44,77599.23,240.4,-0.61591,0.00029,18.34866]
[1779402349993,27.44,77599.23,240.4,-0.61591,0.00029,18.34866]
[1779402350005,27.44,77602.14,240.4,-0.61506,0.00029,18.36125]
[1779402355711,27.44,77602.94,240.4,-0.61483,0.00029,18.36469]
[1779402360746,27.44,77604.17,240.4,-0.61448,0.00029,18.36996]
[1779402365781,27.44,77603.99,240.4,-0.61453,0.00029,18.36917]
[1779402372830,27.44,77604.01,240.4,-0.61453,0.00029,18.36923]
[1779402374757,27.44,77604.49,240.4,-0.61439,0.00029,18.37128]
[1779402379880,27.44,77604.7,240.4,-0.61433,0.00029,18.37214]
[1779402384916,27.44,77603.97,240.4,-0.61454,0.00029,18.36897]
[1779402391965,27.44,77603.62,240.4,-0.61468,0.00029,18.36244]
[1779402397000,27.44,77603.52,240.4,-0.61471,0.00029,18.36197]
[1779402399018,27.44,77603.55,240.4,-0.6147,0.00029,18.36209]
[1779402399783,27.44,77603.6,240.4,-0.61469,0.00029,18.3623]
[1779402404970,27.44,77603.6,240.4,-0.61469,0.00029,18.36228]
[1779402406880,27.44,77605.08,240.4,-0.61426,0.00029,18.36859]
[1779402407026,27.44,77605.08,240.4,-0.61426,0.00029,18.36859]
[1779402407659,27.44,77607.43,240.4,-0.61358,0.00029,18.37862]
[1779402413112,27.44,77608.13,240.4,-0.61338,0.00029,18.38152]
[1779402418147,27.43,77609.35,240.4,-0.61303,0.00029,18.38665]
[1779402419277,27.43,77609.29,240.4,-0.61305,0.00029,18.38638]
[1779402420036,27.43,77609.29,240.4,-0.61305,0.00029,18.38638]
[1779402428217,27.43,77610.92,240.4,-0.61259,0.00029,18.39315]
[1779402433338,27.43,77610.63,240.4,-0.61268,0.00029,18.39186]
[1779402433350,27.43,77610.63,240.4,-0.61268,0.00029,18.39186]
[1779402435653,27.43,77610.92,240.4,-0.6126,0.00029,18.39306]
[1779402435871,27.43,77610.92,240.4,-0.6126,0.00029,18.39306]
[1779402436157,27.43,77610.92,240.4,-0.6126,0.00029,18.39306]
[1779402436273,27.43,77606.1,240.4,-0.614,0.00029,18.37252]
[1779402437280,27.43,77603.15,240.4,-0.61486,0.00029,18.35985]
[1779402441306,27.43,77603.38,240.4,-0.61479,0.00029,18.36083]
[1779402447538,27.43,77603.38,240.4,-0.61479,0.00029,18.36082]
[1779402453578,27.43,77603.09,240.4,-0.61491,0.00029,18.35451]
[1779402460297,27.43,77601.85,240.4,-0.61528,0.00029,18.34908]
[1779402460458,27.43,77601.85,240.4,-0.61528,0.00029,18.34908]
[1779402460784,27.43,77601.85,240.4,-0.61528,0.00029,18.34908]
[1779402461447,27.43,77596.21,240.4,-0.61692,0.00029,18.32451]
[1779402465666,27.42,77596.53,240.4,-0.61683,0.00029,18.32585]
[1779402471721,27.42,77596.54,240.4,-0.61683,0.00029,18.3258]
[1779402477560,27.42,77596.75,240.4,-0.61677,0.00029,18.32671]
[1779402479834,27.42,77596.75,240.4,-0.61677,0.00029,18.32671]
[1779402481612,27.42,77596.75,240.4,-0.61677,0.00029,18.32671]
[1779402481671,27.42,77596.75,240.4,-0.61677,0.00029,18.32671]
[1779402482553,27.42,77597.42,240.4,-0.61658,0.00029,18.32964]
[1779402482603,27.42,77601.55,240.4,-0.61538,0.00029,18.34758]
[1779402485058,27.42,77602.21,240.4,-0.61519,0.00029,18.35043]
[1779402489652,27.42,77606.03,240.4,-0.61408,0.00029,18.36677]
[1779402494687,27.42,77605.36,240.4,-0.61428,0.00029,18.36381]
[1779402495858,27.42,77605.36,240.4,-0.61428,0.00029,18.36381]
[1779402501736,27.42,77604.52,240.4,-0.61453,0.00029,18.36013]
[1779402506771,27.42,77605.21,240.4,-0.61434,0.00029,18.36305]
[1779402509083,27.42,77605.21,240.4,-0.61434,0.00029,18.36305]
[1779402509142,27.42,77605.21,240.4,-0.61434,0.00029,18.36305]
[1779402514828,27.42,77606.86,240.4,-0.61389,0.00029,18.3651]
[1779402519863,27.42,77606.03,240.4,-0.61413,0.00029,18.36155]
[1779402526543,27.42,77605.99,240.4,-0.61414,0.00029,18.36138]
[1779402530810,27.42,77606.77,240.4,-0.61392,0.00029,18.36471]
[1779402535976,27.42,77607.59,240.4,-0.61368,0.00029,18.36818]
[1779402538051,27.42,77607.59,240.4,-0.61368,0.00029,18.36818]
[1779402538148,27.42,77607.59,240.4,-0.61368,0.00029,18.36818]
[1779402538152,27.42,77607.67,240.4,-0.61366,0.00029,18.3685]
[1779402538997,27.42,77619.81,240.4,-0.61012,0.00029,18.41961]
[1779402541013,27.42,77624.96,240.4,-0.60863,0.00029,18.4408]
[1779402546052,27.41,77624.71,240.4,-0.60871,0.00029,18.43962]
[1779402551085,27.41,77624.87,240.4,-0.60867,0.00029,18.44014]
[1779402556120,27.41,77624.69,240.4,-0.60874,0.00029,18.43927]
[1779402561155,27.41,77627.44,240.4,-0.60794,0.00029,18.45038]
[1779402563836,27.4,77627.65,240.4,-0.60789,0.00029,18.45117]
[1779402564375,27.4,77628.58,240.4,-0.60762,0.00029,18.45493]
[1779402570218,27.4,77629.26,240.4,-0.60744,0.00029,18.45747]
[1779402575253,27.4,77628.81,240.4,-0.60761,0.00029,18.45051]
[1779402580288,27.39,77629.22,240.4,-0.6075,0.00029,18.452]
[1779402582272,27.39,77629.22,240.4,-0.6075,0.00029,18.452]
[1779402582304,27.39,77629.22,240.4,-0.6075,0.00029,18.452]
[1779402582334,27.39,77629.22,240.4,-0.60751,0.00029,18.45193]
[1779402585021,27.39,77630.96,240.4,-0.60701,0.00029,18.45892]
[1779402590358,27.39,77629.94,240.4,-0.60732,0.00029,18.45455]
[1779402595394,27.38,77630.08,240.4,-0.60729,0.00029,18.45494]
[1779402601147,27.38,77629.84,240.4,-0.60738,0.00029,18.45382]
[1779402606473,27.37,77629.75,240.4,-0.60742,0.00029,18.4532]
[1779402611508,27.37,77629.9,240.4,-0.60739,0.00029,18.45364]
[1779402616543,27.37,77630.1,240.4,-0.60735,0.00029,18.45427]
[1779402621578,27.36,77631.85,240.4,-0.60685,0.00029,18.46119]
[1779402626613,27.36,77631.54,240.4,-0.60695,0.00029,18.45973]
[1779402631648,27.36,77630.24,240.4,-0.60738,0.00029,18.4493]
[1779402634274,27.36,77630.25,240.4,-0.60738,0.00029,18.4493]
[1779402634282,27.36,77630.25,240.4,-0.60738,0.00029,18.4493]
[1779402634370,27.35,77630.25,240.4,-0.60738,0.00029,18.44922]
[1779402634425,27.35,77630.25,240.4,-0.60738,0.00029,18.44922]
[1779402635787,27.35,77627.54,240.4,-0.60818,0.00029,18.43816]
[1779402641719,27.35,77627.22,240.4,-0.60829,0.00029,18.43661]
[1779402647409,27.35,77627.57,240.4,-0.6082,0.00029,18.43791]
[1779402647517,27.35,77627.73,240.4,-0.60815,0.00029,18.43853]
[1779402647761,27.35,77628.12,240.4,-0.60804,0.00029,18.44004]
[1779402649611,27.35,77630.31,240.4,-0.6074,0.00029,18.44898]
[1779402649775,27.34,77635.0,240.4,-0.60603,0.00029,18.46791]
[1779402650782,27.34,77638.28,240.4,-0.60508,0.00029,18.48097]
[1779402653186,27.34,77639.68,240.4,-0.60467,0.00029,18.48649]
[1779402653281,27.34,77643.8,240.4,-0.60347,0.00029,18.50273]
[1779402653974,27.34,77643.8,240.4,-0.60347,0.00029,18.50273]
[1779402654020,27.34,77648.92,240.4,-0.60197,0.00029,18.52269]
[1779402659161,27.33,77647.72,240.4,-0.60234,0.00029,18.51774]
[1779402660149,27.33,77647.54,240.4,-0.6024,0.00029,18.51696]
[1779402660838,27.33,77645.44,240.4,-0.60302,0.00029,18.50868]
[1779402661359,27.33,77645.44,240.4,-0.60302,0.00029,18.50868]
[1779402661869,27.33,77641.02,240.4,-0.60433,0.00029,18.49111]
[1779402666385,27.32,77641.26,240.4,-0.60428,0.00029,18.4919]
[1779402666975,27.32,77641.3,240.4,-0.60427,0.00029,18.492]
[1779402667424,27.32,77641.3,240.4,-0.60427,0.00029,18.492]
[1779402668246,27.32,77644.05,240.4,-0.60346,0.00029,18.50281]
[1779402668331,27.32,77647.3,240.4,-0.60251,0.00029,18.51551]
[1779402674959,27.31,77647.61,240.4,-0.60246,0.00029,18.51626]
[1779402678307,27.31,77647.66,240.4,-0.60245,0.00029,18.51633]
[1779402684415,27.3,77649.69,240.4,-0.60189,0.00029,18.52388]
[1779402684024,27.3,77652.75,240.4,-0.60099,0.00029,18.53569]
[1779402689058,27.3,77651.27,240.4,-0.60144,0.00029,18.52971]
[1779402694093,27.29,77652.98,240.4,-0.60099,0.00029,18.53115]
[1779402699128,27.29,77651.59,240.4,-0.60142,0.00029,18.52553]
[1779402699612,27.29,77651.59,240.4,-0.60142,0.00029,18.52553]
[1779402699622,27.29,77651.59,240.4,-0.60142,0.00029,18.52553]
[1779402701142,27.28,77646.02,240.4,-0.60306,0.00029,18.5037]
[1779402702596,27.28,77645.98,240.4,-0.60308,0.00029,18.50351]
[1779402708192,27.28,77647.18,240.4,-0.60274,0.00029,18.508]
[1779402715242,27.27,77647.28,240.4,-0.60274,0.00029,18.50804]
[1779402720278,27.27,77646.66,240.4,-0.60294,0.00029,18.50536]
[1779402725312,27.26,77648.43,240.4,-0.60244,0.00029,18.51207]
[1779402730348,27.26,77647.48,240.4,-0.60274,0.00029,18.50809]
[1779402735385,27.25,77647.75,240.4,-0.60268,0.00029,18.50891]
[1779402740420,27.25,77644.36,240.4,-0.6037,0.00029,18.49531]
[1779402745455,27.24,77644.15,240.4,-0.60378,0.00029,18.49424]
[1779402751497,27.24,77643.54,240.4,-0.60401,0.00029,18.48658]
[1779402757539,27.23,77642.41,240.4,-0.60437,0.00029,18.4818]
[1779402760909,27.23,77642.62,240.4,-0.60431,0.00029,18.48254]
[1779402767467,27.23,77642.58,240.4,-0.60433,0.00029,18.48229]
[1779402767478,27.22,77642.58,240.4,-0.60435,0.00029,18.48202]
[1779402768615,27.22,77638.26,240.4,-0.60563,0.00029,18.46467]
[1779402773651,27.22,77635.43,240.4,-0.60648,0.00029,18.45298]
[1779402778686,27.21,77636.02,240.4,-0.60633,0.00029,18.4551]
[1779402780581,27.21,77636.02,240.4,-0.60633,0.00029,18.4551]
[1779402780643,27.21,77636.02,240.4,-0.60633,0.00029,18.4551]
[1779402780822,27.21,77636.14,240.4,-0.6063,0.00029,18.45548]
[1779402786534,27.2,77638.77,240.4,-0.60555,0.00029,18.46588]
[1779402793790,27.19,77638.3,240.4,-0.60573,0.00029,18.46344]
[1779402798773,27.19,77637.79,240.4,-0.60589,0.0003,18.46115]
[1779402805875,27.18,77638.66,240.4,-0.60567,0.0003,18.46421]
[1779402810912,27.17,77639.1,240.4,-0.60557,0.0003,18.46564]
[1779402815947,27.17,77641.63,240.4,-0.60487,0.0003,18.47058]
[1779402820342,27.16,77641.47,240.4,-0.60493,0.0003,18.46976]
[1779402820611,27.16,77641.97,240.4,-0.60479,0.0003,18.47171]
[1779402820982,27.16,77638.89,240.4,-0.6057,0.0003,18.45926]
[1779402823186,27.16,77637.46,240.4,-0.60613,0.0003,18.45342]
[1779402823278,27.16,77637.46,240.4,-0.60613,0.0003,18.45342]
[1779402824720,27.16,77637.88,240.4,-0.60602,0.0003,18.45502]
[1779402824926,27.16,77637.88,240.4,-0.60602,0.0003,18.45502]
[1779402825011,27.16,77637.17,240.4,-0.60623,0.0003,18.45209]
[1779402829522,27.16,77636.55,240.4,-0.60642,0.0003,18.44942]
[1779402831222,27.15,77635.42,240.4,-0.60677,0.0003,18.44472]
[1779402831480,27.15,77631.06,240.4,-0.60806,0.0003,18.42681]
[1779402832060,27.15,77621.31,240.4,-0.61093,0.00029,18.38614]
[1779402837094,27.15,77620.58,240.4,-0.61115,0.00029,18.38298]
[1779402842129,27.15,77620.48,240.4,-0.61119,0.00029,18.38248]
[1779402845825,27.15,77620.45,240.4,-0.6112,0.00029,18.38231]
[1779402845852,27.15,77620.45,240.4,-0.6112,0.00029,18.38231]
[1779402846348,27.15,77619.02,240.4,-0.61162,0.00029,18.37625]
[1779402847614,27.15,77619.02,240.4,-0.61162,0.00029,18.37625]
[1779402847165,27.15,77613.91,240.4,-0.61313,0.00029,18.35442]
[1779402849178,27.15,77607.53,240.4,-0.61501,0.00029,18.32684]
[1779402855223,27.15,77607.38,240.4,-0.61505,0.00029,18.32623]
[1779402860261,27.15,77606.34,240.4,-0.61535,0.00029,18.32175]
[1779402864289,27.15,77600.13,240.4,-0.61717,0.00029,18.29447]
[1779402869328,27.15,77598.28,240.4,-0.61771,0.00029,18.28632]
[1779402871342,27.15,77594.96,240.4,-0.61871,0.00029,18.26654]
[1779402871974,27.15,77594.96,240.4,-0.61871,0.00029,18.26654]
[1779402877543,27.15,77594.78,240.4,-0.61875,0.00029,18.26584]
[1779402881213,27.15,77594.69,240.4,-0.61877,0.00029,18.26553]
[1779402881267,27.15,77594.69,240.4,-0.61877,0.00029,18.26553]
[1779402881847,27.15,77592.56,240.4,-0.6194,0.00029,18.25599]
[1779402882027,27.15,77592.56,240.4,-0.6194,0.00029,18.25599]
[1779402882056,27.15,77592.56,240.4,-0.6194,0.00029,18.25599]
[1779402882338,27.15,77592.56,240.4,-0.6194,0.00029,18.25599]
[1779402882429,27.15,77581.7,240.4,-0.62257,0.00029,18.20658]
[1779402883437,27.15,77575.96,240.4,-0.62424,0.00029,18.18002]
[1779402884127,27.15,77575.96,240.4,-0.62424,0.00029,18.18002]
[1779402888538,27.16,77576.53,240.4,-0.62407,0.00029,18.18283]
[1779402889528,27.16,77576.61,240.4,-0.62404,0.00029,18.18324]
[1779402890678,27.16,77575.71,240.4,-0.6243,0.00029,18.17915]
[1779402891500,27.16,77572.51,240.4,-0.62523,0.00029,18.16421]
[1779402894457,27.16,77573.0,240.4,-0.62508,0.00029,18.16657]
[1779402894643,27.16,77573.0,240.4,-0.62508,0.00029,18.16657]
[1779402894521,27.16,77572.54,240.4,-0.62521,0.00029,18.16444]
[1779402895528,27.16,77564.39,240.4,-0.62759,0.00029,18.12592]
[1779402896539,27.16,77561.4,240.4,-0.62845,0.00029,18.11168]
[1779402896802,27.16,77561.4,240.4,-0.62845,0.00029,18.11168]
[1779402898167,27.16,77561.12,240.4,-0.62853,0.00029,18.11039]
[1779402898181,27.16,77561.12,240.4,-0.62853,0.00029,18.11039]
[1779402898628,27.16,77558.56,240.4,-0.62927,0.00029,18.09814]
[1779402899812,27.16,77556.99,240.4,-0.62972,0.00029,18.09062]
[1779402900567,27.16,77556.3,240.4,-0.62992,0.00029,18.08735]
[1779402908623,27.17,77556.86,240.4,-0.62972,0.00029,18.09055]
[1779402911263,27.17,77556.9,240.4,-0.6297,0.00029,18.09087]
[1779402911644,27.17,77556.52,240.4,-0.62981,0.00029,18.08909]
[1779402912013,27.17,77556.52,240.4,-0.62981,0.00029,18.08909]
[1779402914607,27.17,77556.31,240.4,-0.62987,0.00029,18.08813]
[1779402914618,27.17,77556.31,240.4,-0.62987,0.00029,18.08813]
[1779402914670,27.17,77556.31,240.4,-0.62987,0.00029,18.08813]
[1779402914666,27.18,77555.71,240.4,-0.63003,0.00029,18.08534]
[1779402915672,27.18,77565.63,240.4,-0.62715,0.00029,18.133]
[1779402920708,27.18,77565.3,240.4,-0.62723,0.00029,18.13168]
[1779402922636,27.18,77565.3,240.4,-0.62723,0.00029,18.13168]
[1779402922883,27.18,77565.52,240.4,-0.62716,0.00029,18.13278]
[1779402922958,27.18,77565.52,240.4,-0.62716,0.00029,18.13278]
[1779402923257,27.18,77565.52,240.4,-0.62716,0.00029,18.13278]
[1779402923383,27.18,77565.52,240.4,-0.62716,0.00029,18.13278]
[1779402923476,27.18,77563.17,240.4,-0.62784,0.00029,18.12167]
[1779402923729,27.18,77553.15,240.4,-0.63075,0.00029,18.07338]
[1779402928763,27.19,77551.47,240.4,-0.63121,0.00029,18.06552]
[1779402930714,27.19,77551.47,240.4,-0.63121,0.00029,18.06552]
[1779402930835,27.19,77551.47,240.4,-0.63121,0.00029,18.06552]
[1779402930842,27.19,77551.47,240.4,-0.63121,0.00029,18.06552]
[1779402930881,27.19,77551.87,240.4,-0.63109,0.00029,18.06762]
[1779402931961,27.19,77558.68,240.4,-0.62914,0.00029,18.09565]
[1779402937827,27.19,77556.88,240.4,-0.62965,0.00029,18.08724]
[1779402942862,27.2,77557.11,240.4,-0.62956,0.00029,18.0886]
[1779402947897,27.2,77556.96,240.4,-0.62959,0.00029,18.08812]
[1779402952932,27.2,77556.97,240.4,-0.62958,0.00029,18.0884]
[1779402957967,27.2,77556.71,240.4,-0.62964,0.00029,18.08737]
[1779402964010,27.21,77557.37,240.4,-0.62943,0.00029,18.09079]
[1779402969045,27.21,77555.53,240.4,-0.62995,0.00029,18.0821]
[1779402974080,27.21,77556.15,240.4,-0.62976,0.00029,18.08531]
[1779402976706,27.21,77556.45,240.4,-0.62967,0.00029,18.0868]
[1779402976780,27.21,77556.49,240.4,-0.62965,0.00029,18.08703]
[1779402976783,27.21,77556.49,240.4,-0.62965,0.00029,18.08703]
[1779402977100,27.21,77562.21,240.4,-0.62799,0.00029,18.11457]
[1779402978108,27.22,77566.43,240.4,-0.62676,0.00029,18.13466]
[1779402982577,27.22,77570.26,240.4,-0.62564,0.00029,18.15279]
[1779402988178,27.22,77570.03,240.4,-0.6257,0.00029,18.15184]
[1779402989848,27.22,77570.03,240.4,-0.6257,0.00029,18.15184]
[1779402989877,27.22,77570.03,240.4,-0.6257,0.00029,18.15184]
[1779402990192,27.22,77564.71,240.4,-0.62725,0.00029,18.12677]
[1779402991035,27.22,77564.71,240.4,-0.62725,0.00029,18.12677]
[1779402991188,27.22,77564.71,240.4,-0.62725,0.00029,18.12677]
[1779402991266,27.22,77564.71,240.4,-0.62725,0.00029,18.12677]
[1779402991517,27.22,77556.8,240.4,-0.62957,0.00029,18.08394]
[1779402992241,27.22,77556.8,240.4,-0.62957,0.00029,18.08394]
[1779402992269,27.22,77556.8,240.4,-0.62957,0.00029,18.08394]
[1779402992309,27.22,77553.0,240.4,-0.63067,0.00029,18.06558]
[1779402993214,27.22,77555.77,240.4,-0.62986,0.00029,18.07904]
[1779402998248,27.22,77556.95,240.4,-0.62951,0.00029,18.08489]
[1779403003283,27.22,77557.13,240.4,-0.62945,0.00029,18.0859]
[1779403007349,27.23,77559.61,240.4,-0.62873,0.00029,18.09789]
[1779403013352,27.23,77557.24,240.4,-0.6294,0.00029,18.08666]
[1779403023112,27.23,77556.08,240.4,-0.62973,0.00029,18.08118]
[1779403023397,27.23,77556.08,240.4,-0.62973,0.00029,18.08118]
[1779403023489,27.23,77556.08,240.4,-0.62973,0.00029,18.08118]
[1779403027453,27.23,77550.92,240.4,-0.63121,0.00029,18.05645]
[1779403029084,27.23,77550.92,240.4,-0.63121,0.00029,18.05648]
[1779403029207,27.23,77550.92,240.4,-0.63121,0.00029,18.05648]
[1779403029277,27.23,77550.92,240.4,-0.63121,0.00029,18.05648]
[1779403032488,27.23,77548.06,240.4,-0.63203,0.00029,18.04264]
[1779403036756,27.24,77547.74,240.4,-0.63211,0.00029,18.04115]
[1779403036792,27.24,77547.54,240.4,-0.63217,0.00029,18.04024]
[1779403037523,27.24,77544.65,240.4,-0.633,0.00029,18.02606]
[1779403039537,27.24,77540.94,240.4,-0.63406,0.00029,18.0078]
[1779403044576,27.24,77545.11,240.4,-0.63285,0.00029,18.02862]
[1779403045126,27.24,77545.11,240.4,-0.63285,0.00029,18.02862]
[1779403051625,27.24,77545.5,240.4,-0.63275,0.00029,18.02575]
[1779403056660,27.24,77545.36,240.4,-0.63279,0.00029,18.02512]
[1779403062701,27.25,77545.97,240.4,-0.63261,0.00029,18.02818]
[1779403067737,27.25,77543.42,240.4,-0.63334,0.00029,18.01568]
[1779403068284,27.25,77543.42,240.4,-0.63334,0.00029,18.01568]
[1779403068744,27.25,77532.18,240.4,-0.63658,0.00029,17.95957]
[1779403070758,27.25,77531.4,240.4,-0.6368,0.00029,17.95573]
[1779403075792,27.25,77530.93,240.4,-0.63692,0.00029,17.95358]
[1779403078858,27.25,77530.79,240.4,-0.63696,0.00029,17.95296]
[1779403078878,27.25,77530.19,240.4,-0.63713,0.00029,17.94997]
[1779403079073,27.25,77530.19,240.4,-0.63713,0.00029,17.94997]
[1779403079171,27.25,77530.19,240.4,-0.63713,0.00029,17.94997]
[1779403079821,27.25,77525.18,240.4,-0.63857,0.00029,17.92455]
[1779403083849,27.25,77517.66,240.4,-0.64071,0.00029,17.88612]
[1779403088884,27.26,77518.15,240.4,-0.64056,0.00029,17.88892]
[1779403093923,27.26,77516.56,240.4,-0.64099,0.00029,17.88103]
[1779403098958,27.27,77516.19,240.4,-0.64107,0.00029,17.87952]
[1779403103993,27.27,77515.98,240.4,-0.64111,0.00029,17.87886]
[1779403105000,27.27,77513.2,240.4,-0.6419,0.00029,17.8645]
[1779403111043,27.28,77513.73,240.4,-0.64175,0.00029,17.86275]
[1779403112050,27.28,77516.68,240.4,-0.6409,0.00029,17.87814]
[1779403115071,27.28,77519.49,240.4,-0.64008,0.00029,17.89288]
[1779403119099,27.28,77522.27,240.4,-0.63927,0.00029,17.90743]
[1779403122120,27.29,77518.67,240.4,-0.64029,0.00029,17.88912]
[1779403126078,27.29,77516.38,240.4,-0.64093,0.00029,17.87758]
[1779403128162,27.29,77512.92,240.4,-0.6419,0.00029,17.85993]
[1779403133197,27.3,77513.43,240.4,-0.64172,0.00029,17.86316]
[1779403138360,27.3,77512.54,240.4,-0.64195,0.00029,17.85898]
[1779403138462,27.31,77509.16,240.4,-0.64291,0.00029,17.84157]
[1779403144274,27.32,77509.45,240.4,-0.64278,0.00029,17.84382]
[1779403149309,27.32,77509.4,240.4,-0.64276,0.00029,17.84416]
[1779403156506,27.33,77509.01,240.4,-0.64285,0.00029,17.84259]
[1779403158724,27.33,77509.11,240.4,-0.6428,0.00029,17.84347]
[1779403158804,27.33,77509.33,240.4,-0.64272,0.00029,17.84484]
[1779403159139,27.33,77509.33,240.4,-0.64272,0.00029,17.84484]
[1779403159720,27.33,77509.33,240.4,-0.64272,0.00029,17.84484]
[1779403159857,27.33,77509.33,240.4,-0.64272,0.00029,17.84484]
[1779403159872,27.33,77502.13,240.4,-0.64477,0.00028,17.80709]
[1779403160387,27.34,77496.28,240.4,-0.64643,0.00028,17.77612]
[1779403161394,27.34,77493.24,240.4,-0.64729,0.00028,17.75997]
[1779403165104,27.34,77493.98,240.4,-0.64705,0.00028,17.76435]
[1779403166429,27.34,77493.55,240.4,-0.64716,0.00028,17.76231]
[1779403170834,27.35,77493.43,240.4,-0.64717,0.00028,17.76205]
[1779403170873,27.35,77493.35,240.4,-0.64719,0.00028,17.76174]
[1779403176499,27.36,77492.05,240.4,-0.64755,0.00028,17.75041]
[1779403182541,27.36,77492.12,240.4,-0.64749,0.00028,17.75151]
[1779403187576,27.37,77491.77,240.4,-0.64756,0.00028,17.75024]
[1779403190596,27.37,77489.12,240.4,-0.64829,0.00028,17.7364]
[1779403195106,27.38,77489.42,240.4,-0.64817,0.00028,17.73859]
[1779403195988,27.38,77489.42,240.4,-0.64817,0.00028,17.73859]
[1779403200667,27.39,77485.4,240.4,-0.64926,0.00028,17.71776]
[1779403202093,27.39,77485.23,240.4,-0.6493,0.00028,17.71697]
[1779403207716,27.4,77483.44,240.4,-0.64976,0.00028,17.70811]
[1779403210738,27.4,77487.45,240.4,-0.6486,0.00028,17.73034]
[1779403213754,27.41,77488.62,240.4,-0.64825,0.00028,17.73694]
[1779403213826,27.41,77488.62,240.4,-0.64825,0.00028,17.73694]
[1779403213855,27.41,77488.68,240.4,-0.64823,0.00028,17.7374]
[1779403214707,27.41,77488.68,240.4,-0.64823,0.00028,17.7374]
[1779403214708,27.41,77488.68,240.4,-0.64823,0.00028,17.7374]
[1779403214766,27.41,77498.56,240.4,-0.64542,0.00028,17.79028]
[1779403216780,27.41,77504.74,240.4,-0.64365,0.00028,17.82304]
[1779403217542,27.41,77504.74,240.4,-0.64365,0.00028,17.82304]
[1779403223829,27.42,77504.42,240.4,-0.64371,0.00028,17.82195]
[1779403228864,27.42,77505.1,240.4,-0.64349,0.00028,17.82596]
[1779403233899,27.43,77504.97,240.4,-0.64353,0.00028,17.82066]
[1779403234764,27.43,77504.97,240.4,-0.64353,0.00028,17.82066]
[1779403239960,27.44,77505.65,240.4,-0.64331,0.00028,17.82478]
[1779403242981,27.44,77509.44,240.4,-0.64222,0.00028,17.84478]
[1779403243988,27.44,77514.01,240.4,-0.64091,0.00028,17.86847]
[1779403248016,27.44,77520.76,240.4,-0.63897,0.00029,17.90324]
[1779403253931,27.44,77523.08,240.4,-0.6383,0.00029,17.91517]
[1779403261113,27.45,77524.22,240.4,-0.63794,0.00029,17.92146]
[1779403266177,27.45,77524.81,240.4,-0.63776,0.00029,17.92467]
[1779403266957,27.45,77528.97,240.4,-0.63657,0.00029,17.94562]
[1779403267156,27.45,77532.43,240.4,-0.63558,0.00029,17.96289]
[1779403271416,27.45,77536.36,240.4,-0.63444,0.00029,17.98252]
[1779403275213,27.46,77539.22,240.4,-0.63362,0.00029,17.99668]
[1779403283268,27.46,77539.28,240.4,-0.63359,0.00029,17.99711]
[1779403285119,27.46,77539.25,240.4,-0.6336,0.00029,17.99699]
[1779403290318,27.46,77542.56,240.4,-0.63265,0.00029,18.01332]
[1779403292252,27.46,77542.56,240.4,-0.63265,0.00029,18.01332]
[1779403292292,27.46,77542.56,240.4,-0.63265,0.00029,18.01332]
[1779403292297,27.46,77542.56,240.4,-0.63265,0.00029,18.01332]
[1779403292301,27.46,77542.56,240.4,-0.63265,0.00029,18.01332]
[1779403292306,27.46,77542.56,240.4,-0.63265,0.00029,18.01332]
[1779403292352,27.46,77542.56,240.4,-0.63265,0.00029,18.01332]
[1779403292389,27.46,77542.56,240.4,-0.63268,0.00029,18.0083]
[1779403293341,27.46,77552.8,240.4,-0.62973,0.00029,18.05783]
[1779403294348,27.46,77557.6,240.4,-0.62835,0.00029,18.08075]
[1779403295551,27.46,77557.06,240.4,-0.6285,0.00029,18.07823]
[1779403301397,27.46,77557.15,240.4,-0.62847,0.00029,18.07877]
[1779403306431,27.46,77556.92,240.4,-0.62853,0.00029,18.07779]
[1779403311467,27.47,77558.64,240.4,-0.62803,0.00029,18.08602]
[1779403317509,27.47,77558.68,240.4,-0.62801,0.00029,18.08629]
[1779403322544,27.47,77558.71,240.4,-0.628,0.00029,18.08651]
[1779403329593,27.47,77558.77,240.4,-0.62798,0.00029,18.08681]
[1779403334373,27.47,77561.22,240.4,-0.62727,0.00029,18.09836]
[1779403334417,27.47,77561.22,240.4,-0.62727,0.00029,18.09836]
[1779403334804,27.47,77564.07,240.4,-0.62645,0.00029,18.11173]
[1779403335334,27.47,77564.07,240.4,-0.62645,0.00029,18.11173]
[1779403336926,27.47,77566.1,240.4,-0.62587,0.00029,18.12122]
[1779403337731,27.47,77566.52,240.4,-0.62574,0.00029,18.12319]
[1779403345705,27.47,77566.61,240.4,-0.62571,0.00029,18.12376]
[1779403351756,27.47,77566.59,240.4,-0.62571,0.00029,18.12368]
[1779403354762,27.47,77566.46,240.4,-0.62578,0.00029,18.11816]
[1779403363835,27.47,77567.38,240.4,-0.6255,0.00029,18.12267]
[1779403366137,27.47,77567.38,240.4,-0.6255,0.00029,18.12267]
[1779403369825,27.48,77569.24,240.4,-0.62495,0.00029,18.13137]
[1779403369877,27.48,77573.46,240.4,-0.62373,0.00029,18.15087]
[1779403374912,27.48,77574.17,240.4,-0.62352,0.00029,18.15416]
[1779403376100,27.48,77574.17,240.4,-0.62352,0.00029,18.15416]
[1779403380344,27.48,77574.39,240.4,-0.62346,0.00029,18.15518]
[1779403380493,27.48,77574.39,240.4,-0.62346,0.00029,18.15518]
[1779403380569,27.48,77574.39,240.4,-0.62346,0.00029,18.15518]
[1779403380954,27.48,77582.39,240.4,-0.62115,0.00029,18.19153]
[1779403385989,27.48,77582.53,240.4,-0.62111,0.00029,18.19205]
[1779403390354,27.47,77582.8,240.4,-0.62104,0.00029,18.1932]
[1779403390369,27.47,77582.8,240.4,-0.62104,0.00029,18.1932]
[1779403390371,27.47,77582.8,240.4,-0.62104,0.00029,18.1932]
[1779403394226,27.47,77580.36,240.4,-0.62175,0.00029,18.18213]
[1779403402103,27.47,77580.78,240.4,-0.62163,0.00029,18.18395]
[1779403410159,27.47,77580.61,240.4,-0.62169,0.00029,18.1831]
[1779403416200,27.47,77580.25,240.4,-0.62183,0.00029,18.17641]
[1779403421236,27.47,77577.47,240.4,-0.62263,0.00029,18.16375]
[1779403423509,27.47,77577.62,240.4,-0.62259,0.00029,18.16444]
[1779403423516,27.47,77577.62,240.4,-0.62259,0.00029,18.16444]
[1779403423715,27.47,77577.62,240.4,-0.62259,0.00029,18.16444]
[1779403423811,27.47,77577.62,240.4,-0.62259,0.00029,18.16444]
[1779403423980,27.47,77577.62,240.4,-0.62259,0.00029,18.16444]
[1779403424257,27.47,77572.3,240.4,-0.62413,0.00029,18.14008]
[1779403425344,27.47,77572.3,240.4,-0.62413,0.00029,18.14008]
[1779403434396,27.47,77573.67,240.4,-0.62373,0.00029,18.14641]
[1779403440371,27.47,77575.84,240.4,-0.6231,0.00029,18.15638]
[1779403445406,27.47,77577.99,240.4,-0.62248,0.00029,18.16619]
[1779403450441,27.47,77575.58,240.4,-0.62317,0.00029,18.15522]
[1779403455476,27.47,77576.75,240.4,-0.62283,0.00029,18.1606]
[1779403460511,27.47,77576.97,240.4,-0.62277,0.00029,18.16164]
[1779403465180,27.47,77576.46,240.4,-0.62291,0.00029,18.15933]
[1779403469573,27.47,77572.24,240.4,-0.62413,0.00029,18.14003]
[1779403471805,27.47,77571.57,240.4,-0.62432,0.00029,18.13695]
[1779403477630,27.48,77571.61,240.4,-0.62433,0.00029,18.13226]
[1779403482665,27.48,77571.73,240.4,-0.62429,0.00029,18.13291]
[1779403487700,27.48,77571.11,240.4,-0.62447,0.00029,18.13011]
[1779403493743,27.48,77570.3,240.4,-0.6247,0.00029,18.12645]
[1779403495701,27.48,77570.04,240.4,-0.62477,0.00029,18.12528]
[1779403497296,27.48,77567.62,240.4,-0.62547,0.00029,18.11411]
[1779403497311,27.48,77567.62,240.4,-0.62547,0.00029,18.11411]
[1779403497771,27.48,77571.03,240.4,-0.62448,0.00029,18.12993]
[1779403498778,27.48,77573.79,240.4,-0.62368,0.00029,18.14264]
[1779403500423,27.48,77573.59,240.4,-0.62374,0.00029,18.14174]
[1779403500495,27.48,77573.59,240.4,-0.62374,0.00029,18.14174]
[1779403501799,27.48,77579.93,240.4,-0.6219,0.00029,18.17066]
[1779403504061,27.48,77582.83,240.4,-0.62106,0.00029,18.18375]
[1779403504820,27.48,77585.91,240.4,-0.62017,0.00029,18.19756]
[1779403509562,27.48,77588.5,240.4,-0.61943,0.00029,18.20904]
[1779403514890,27.48,77589.0,240.4,-0.61929,0.00029,18.21113]
[1779403519924,27.48,77588.84,240.4,-0.61934,0.00029,18.21034]
[1779403520508,27.48,77588.84,240.4,-0.61934,0.00029,18.21034]
[1779403521457,27.48,77586.64,240.4,-0.61998,0.00029,18.20053]
[1779403521589,27.48,77586.64,240.4,-0.61998,0.00029,18.20053]
[1779403521630,27.48,77586.64,240.4,-0.61998,0.00029,18.20053]
[1779403521939,27.48,77582.56,240.4,-0.62116,0.00029,18.18222]
[1779403523953,27.48,77579.46,240.4,-0.62206,0.00029,18.16822]
[1779403526116,27.48,77579.47,240.4,-0.62206,0.00029,18.16828]
[1779403526973,27.48,77583.4,240.4,-0.62091,0.00029,18.18606]
[1779403527834,27.48,77583.4,240.4,-0.62091,0.00029,18.18606]
[1779403533281,27.48,77584.14,240.4,-0.62073,0.00029,18.18443]
[1779403533414,27.48,77584.17,240.4,-0.62072,0.00029,18.18457]
[1779403533486,27.48,77584.17,240.4,-0.62072,0.00029,18.18457]
[1779403534023,27.48,77588.2,240.4,-0.61955,0.00029,18.20261]
[1779403539058,27.48,77589.87,240.4,-0.61906,0.00029,18.21006]
[1779403544093,27.48,77590.71,240.4,-0.61882,0.00029,18.2138]
[1779403549127,27.48,77590.18,240.4,-0.61896,0.00029,18.21158]
[1779403554162,27.48,77590.33,240.4,-0.61891,0.00029,18.21237]
[1779403559198,27.49,77590.24,240.4,-0.61893,0.00029,18.2121]
[1779403561212,27.49,77596.41,240.4,-0.61713,0.00029,18.23931]
[1779403566247,27.49,77597.02,240.4,-0.61695,0.00029,18.24202]
[1779403568242,27.49,77596.8,240.4,-0.61702,0.00029,18.24106]
[1779403573341,27.49,77596.74,240.4,-0.61703,0.00029,18.24082]
[1779403576637,27.49,77596.21,240.4,-0.61718,0.00029,18.2386]
[1779403582359,27.49,77596.53,240.4,-0.61708,0.00029,18.2401]
[1779403588162,27.49,77596.53,240.4,-0.61707,0.00029,18.24016]
[1779403593436,27.49,77594.09,240.4,-0.6178,0.00029,18.22461]
[1779403594795,27.49,77594.09,240.4,-0.6178,0.00029,18.22461]
[1779403598471,27.5,77591.02,240.4,-0.61869,0.00029,18.21122]
[1779403599791,27.5,77591.02,240.4,-0.61869,0.00029,18.21122]
[1779403605522,27.5,77590.83,240.4,-0.61872,0.00029,18.21061]
[1779403607469,27.5,77590.73,240.4,-0.61875,0.00029,18.2102]
[1779403614585,27.5,77590.72,240.4,-0.61874,0.00029,18.21042]
[1779403621633,27.51,77590.66,240.4,-0.61874,0.00029,18.21038]
[1779403626237,27.51,77590.66,240.4,-0.61873,0.00029,18.21045]
[1779403631106,27.51,77591.4,240.4,-0.6185,0.00029,18.21391]
[1779403632407,27.51,77591.48,240.4,-0.61848,0.00029,18.21432]
[1779403637169,27.51,77591.4,240.4,-0.61849,0.00029,18.21408]
[1779403639088,27.52,77591.37,240.4,-0.6185,0.00029,18.214]
[1779403643282,27.52,77593.5,240.4,-0.61787,0.00029,18.22349]
[1779403648823,27.52,77593.29,240.4,-0.61792,0.00029,18.22276]
[1779403654865,27.52,77593.56,240.4,-0.61786,0.00029,18.21907]
[1779403659900,27.52,77593.75,240.4,-0.6178,0.00029,18.22002]
[1779403665942,27.53,77593.19,240.4,-0.61795,0.00029,18.21771]
[1779403670977,27.53,77593.16,240.4,-0.61795,0.00029,18.2177]
[1779403676013,27.53,77593.03,240.4,-0.61798,0.00029,18.21729]
[1779403679944,27.53,77593.21,240.4,-0.61792,0.00029,18.21817]
[1779403679981,27.53,77593.21,240.4,-0.61792,0.00029,18.21817]
[1779403680735,27.53,77591.95,240.4,-0.61828,0.00029,18.21266]
[1779403683755,27.53,77588.07,240.4,-0.6194,0.00029,18.19558]
[1779403683910,27.53,77588.07,240.4,-0.6194,0.00029,18.19558]
[1779403683975,27.53,77588.07,240.4,-0.6194,0.00029,18.19558]
[1779403684071,27.53,77591.01,240.4,-0.61855,0.00029,18.20862]
[1779403689106,27.54,77592.14,240.4,-0.61821,0.00029,18.21369]
[1779403692324,27.54,77592.12,240.4,-0.61822,0.00029,18.21362]
[1779403692341,27.54,77592.12,240.4,-0.61822,0.00029,18.21362]
[1779403692481,27.54,77592.12,240.4,-0.61822,0.00029,18.21362]
[1779403693134,27.54,77587.64,240.4,-0.61951,0.00029,18.19387]
[1779403699176,27.54,77581.37,240.4,-0.62132,0.00029,18.166]
[1779403704211,27.54,77581.15,240.4,-0.62137,0.00029,18.16515]
[1779403709246,27.54,77580.42,240.4,-0.62157,0.00029,18.16195]
[1779403712280,27.54,77574.73,240.4,-0.62325,0.00029,18.13119]
[1779403717315,27.55,77574.5,240.4,-0.6233,0.00029,18.13028]
[1779403722350,27.55,77575.35,240.4,-0.62305,0.00029,18.13427]
[1779403727385,27.55,77575.55,240.4,-0.62298,0.00029,18.13529]
[1779403730406,27.55,77579.55,240.4,-0.62182,0.00029,18.15349]
[1779403737323,27.55,77578.44,240.4,-0.62214,0.00029,18.14849]
[1779403737377,27.55,77578.44,240.4,-0.62214,0.00029,18.14849]
[1779403738462,27.55,77584.59,240.4,-0.62036,0.00029,18.17625]
[1779403738622,27.55,77584.59,240.4,-0.62036,0.00029,18.17625]
[1779403738673,27.55,77584.59,240.4,-0.62036,0.00029,18.17625]
[1779403739469,27.55,77580.62,240.4,-0.62151,0.00029,18.15845]
[1779403739672,27.55,77580.62,240.4,-0.62151,0.00029,18.15845]
[1779403742490,27.55,77576.42,240.4,-0.62272,0.00029,18.13951]
[1779403748532,27.56,77575.77,240.4,-0.6229,0.00029,18.13668]
[1779403757595,27.56,77575.01,240.4,-0.62311,0.00029,18.13335]
[1779403762630,27.56,77572.31,240.4,-0.62388,0.00029,18.12107]
[1779403770283,27.56,77572.52,240.4,-0.62382,0.00029,18.1221]
[1779403776729,27.56,77573.33,240.4,-0.62361,0.00029,18.1209]
[1779403779750,27.56,77570.59,240.4,-0.62439,0.00029,18.10838]
[1779403784785,27.56,77570.95,240.4,-0.62428,0.00029,18.11013]
[1779403789820,27.56,77571.18,240.4,-0.62421,0.00029,18.11128]
[1779403796311,27.56,77571.12,240.4,-0.62423,0.00029,18.11102]
[1779403801905,27.57,77571.76,240.4,-0.62403,0.00029,18.11414]
[1779403807947,27.57,77571.58,240.4,-0.62408,0.00029,18.11341]
[1779403812982,27.57,77571.33,240.4,-0.62414,0.00029,18.11233]
[1779403817587,27.57,77571.01,240.4,-0.62423,0.00029,18.11089]
[1779403817688,27.57,77570.78,240.4,-0.6243,0.00029,18.10988]
[1779403817819,27.57,77570.78,240.4,-0.6243,0.00029,18.10988]
[1779403817915,27.57,77570.78,240.4,-0.6243,0.00029,18.10988]
[1779403818013,27.57,77570.78,240.4,-0.6243,0.00029,18.10988]
[1779403818111,27.57,77570.78,240.4,-0.6243,0.00029,18.10988]
[1779403818119,27.57,77570.78,240.4,-0.6243,0.00029,18.10988]
[1779403818202,27.57,77562.19,240.4,-0.62677,0.00029,18.07009]
[1779403818641,27.57,77562.19,240.4,-0.62677,0.00029,18.07009]
[1779403818927,27.57,77562.19,240.4,-0.62677,0.00029,18.07009]
[1779403819025,27.57,77549.16,240.4,-0.63052,0.00029,18.0084]
[1779403820032,27.57,77543.81,240.4,-0.63205,0.00029,17.98263]
[1779403821039,27.57,77544.12,240.4,-0.63196,0.00029,17.9842]
[1779403826074,27.57,77543.47,240.4,-0.63213,0.00029,17.98129]
[1779403832397,27.58,77543.44,240.4,-0.63213,0.00029,17.98123]
[1779403832464,27.58,77543.44,240.4,-0.63213,0.00029,17.98123]
[1779403832551,27.58,77543.44,240.4,-0.63213,0.00029,17.98123]
[1779403832601,27.58,77543.44,240.4,-0.63215,0.00029,17.97636]
[1779403833123,27.58,77547.61,240.4,-0.63095,0.00029,17.99654]
[1779403834130,27.58,77551.28,240.4,-0.6299,0.00029,18.01415]
[1779403839165,27.58,77551.14,240.4,-0.62993,0.00029,18.01362]
[1779403844200,27.58,77550.88,240.4,-0.63,0.00029,18.0125]
[1779403847465,27.58,77550.15,240.4,-0.6302,0.00029,18.00906]
[1779403847473,27.58,77550.15,240.4,-0.6302,0.00029,18.00906]
[1779403847564,27.58,77550.15,240.4,-0.6302,0.00029,18.00906]
[1779403847632,27.58,77550.14,240.4,-0.6302,0.00029,18.00904]
[1779403848230,27.58,77546.06,240.4,-0.63137,0.00029,17.98946]
[1779403855279,27.59,77544.23,240.4,-0.63189,0.00029,17.98079]
[1779403856042,27.59,77544.23,240.4,-0.63189,0.00029,17.98079]
[1779403856783,27.59,77545.48,240.4,-0.63153,0.00029,17.98685]
[1779403857293,27.59,77547.07,240.4,-0.63107,0.00029,17.99454]
[1779403862328,27.59,77547.88,240.4,-0.63083,0.00029,17.99857]
[1779403867363,27.59,77547.96,240.4,-0.6308,0.00029,17.99908]
[1779403874412,27.59,77547.96,240.4,-0.63079,0.00029,17.99924]
[1779403875660,27.59,77547.96,240.4,-0.63079,0.00029,17.99924]
[1779403875737,27.59,77547.59,240.4,-0.63089,0.00029,17.99749]
[1779403876426,27.59,77544.68,240.4,-0.63173,0.00029,17.98348]
[1779403881461,27.59,77542.74,240.4,-0.63228,0.00029,17.97415]
[1779403886495,27.59,77541.82,240.4,-0.63254,0.00029,17.96971]
[1779403895558,27.59,77541.74,240.4,-0.6326,0.00029,17.96425]
[1779403900594,27.59,77539.51,240.4,-0.63323,0.00029,17.95347]
[1779403911610,27.59,77539.54,240.4,-0.63322,0.00029,17.95368]
[1779403911672,27.6,77543.72,240.4,-0.63201,0.00029,17.97416]
[1779403916707,27.6,77546.06,240.4,-0.63134,0.00029,17.98553]
[1779403921006,27.6,77545.38,240.4,-0.63153,0.00029,17.98231]
[1779403922749,27.6,77542.3,240.4,-0.63241,0.00029,17.96748]
[1779403927786,27.6,77542.06,240.4,-0.63247,0.00029,17.96643]
[1779403932821,27.6,77539.95,240.4,-0.63307,0.00029,17.95627]
[1779403942891,27.6,77539.9,240.4,-0.63307,0.00029,17.95621]
[1779403947926,27.61,77540.59,240.4,-0.63287,0.00029,17.95963]
[1779403952961,27.61,77540.59,240.4,-0.6329,0.00029,17.95461]
[1779403959002,27.61,77539.6,240.4,-0.63318,0.00029,17.94986]
[1779403964038,27.61,77542.51,240.4,-0.63234,0.00029,17.96408]
[1779403966345,27.61,77542.65,240.4,-0.6323,0.00029,17.96476]
[1779403966904,27.61,77542.68,240.4,-0.63229,0.00029,17.96492]
[1779403966996,27.61,77542.68,240.4,-0.63229,0.00029,17.96492]
[1779403968433,27.61,77542.72,240.4,-0.63228,0.00029,17.96511]
[1779403971478,27.61,77543.95,240.4,-0.63193,0.00029,17.97108]
[1779403977130,27.61,77544.95,240.4,-0.63163,0.00029,17.97598]
[1779403982165,27.61,77544.55,240.4,-0.63175,0.00029,17.9741]
[1779403987202,27.61,77544.63,240.4,-0.63172,0.00029,17.97453]
[1779403992237,27.61,77544.57,240.4,-0.63173,0.00029,17.97429]
[1779403995695,27.61,77544.67,240.4,-0.6317,0.00029,17.9748]
[1779403995700,27.61,77544.67,240.4,-0.6317,0.00029,17.9748]
[1779403995733,27.61,77544.67,240.4,-0.6317,0.00029,17.9748]
[1779403996707,27.61,77544.67,240.4,-0.6317,0.00029,17.97481]
[1779403996752,27.61,77544.67,240.4,-0.6317,0.00029,17.97482]
[1779403996849,27.61,77544.67,240.4,-0.6317,0.00029,17.97482]
[1779403999147,27.61,77547.38,240.4,-0.63093,0.00029,17.98787]
[1779404004549,27.61,77548.76,240.4,-0.63053,0.00029,17.99448]
[1779404010366,27.61,77548.81,240.4,-0.63052,0.00029,17.9947]
[1779404011985,27.61,77548.81,240.4,-0.63052,0.00029,17.9947]
[1779404012030,27.61,77548.81,240.4,-0.63052,0.00029,17.9947]
[1779404012072,27.61,77548.81,240.4,-0.63052,0.00029,17.9947]
[1779404012380,27.61,77546.13,240.4,-0.63132,0.00029,17.97677]
[1779404013387,27.61,77542.58,240.4,-0.63234,0.00029,17.95963]
[1779404018422,27.61,77540.87,240.4,-0.63282,0.00029,17.95137]
[1779404023457,27.61,77540.95,240.4,-0.6328,0.00029,17.95172]
[1779404029499,27.61,77540.71,240.4,-0.63287,0.00029,17.95051]
[1779404037555,27.61,77540.72,240.4,-0.63287,0.00029,17.95051]
[1779404039719,27.61,77540.9,240.4,-0.63282,0.00029,17.95138]
[1779404039772,27.61,77540.9,240.4,-0.63282,0.00029,17.95138]
[1779404039790,27.61,77540.9,240.4,-0.63282,0.00029,17.95138]
[1779404040576,27.61,77543.8,240.4,-0.63199,0.00029,17.96542]
[1779404045445,27.61,77543.97,240.4,-0.63195,0.00029,17.96617]
[1779404045611,27.61,77544.35,240.4,-0.63184,0.00029,17.96799]
[1779404049638,27.61,77550.26,240.4,-0.63015,0.00029,17.99628]
[1779404055681,27.6,77550.48,240.4,-0.63011,0.00029,17.99711]
[1779404060716,27.6,77551.53,240.4,-0.62982,0.00029,18.00192]
[1779404065751,27.6,77552.35,240.4,-0.62959,0.00029,18.00562]
[1779404070787,27.6,77551.97,240.4,-0.62972,0.00029,18.0036]
[1779404075822,27.59,77551.95,240.4,-0.62977,0.00029,17.99825]
[1779404080857,27.59,77551.82,240.4,-0.62982,0.00029,17.99744]
[1779404085892,27.59,77551.63,240.4,-0.62988,0.00029,17.99635]
[1779404091367,27.59,77550.43,240.4,-0.63024,0.00029,17.99049]
[1779404091407,27.59,77550.33,240.4,-0.63027,0.00029,17.98995]
[1779404093949,27.59,77547.08,240.4,-0.6312,0.00029,17.97431]
[1779404095444,27.59,77547.08,240.4,-0.6312,0.00029,17.97431]
[1779404100384,27.58,77547.78,240.4,-0.63101,0.00029,17.97757]
[1779404101252,27.58,77547.26,240.4,-0.63116,0.00029,17.97503]
[1779404105174,27.58,77547.16,240.4,-0.6312,0.00029,17.97447]
[1779404106676,27.58,77547.16,240.4,-0.6312,0.00029,17.9744]
[1779404106778,27.58,77548.63,240.4,-0.63078,0.00029,17.98143]
[1779404113087,27.58,77549.45,240.4,-0.63056,0.00029,17.98513]
[1779404118211,27.58,77549.3,240.4,-0.63061,0.00029,17.98427]
[1779404124914,27.57,77551.67,240.4,-0.62994,0.00029,17.99545]
[1779404134234,27.57,77553.35,240.4,-0.6295,0.00029,17.99825]
[1779404135644,27.57,77553.35,240.4,-0.6295,0.00029,17.99825]
[1779404135783,27.57,77553.35,240.4,-0.6295,0.00029,17.99825]
[1779404135836,27.57,77555.33,240.4,-0.62893,0.00029,18.00764]
[1779404136563,27.57,77555.33,240.4,-0.62893,0.00029,18.00764]
[1779404136653,27.57,77555.33,240.4,-0.62893,0.00029,18.00764]
[1779404136694,27.57,77555.33,240.4,-0.62893,0.00029,18.00764]
[1779404136920,27.57,77555.33,240.4,-0.62893,0.00029,18.00764]
[1779404137256,27.57,77560.58,240.4,-0.62742,0.00029,18.03239]
[1779404140570,27.57,77563.48,240.4,-0.62659,0.00029,18.04591]
[1779404141284,27.57,77567.72,240.4,-0.62537,0.00029,18.06561]
[1779404146318,27.57,77566.61,240.4,-0.6257,0.00029,18.06028]
[1779404149278,27.57,77566.98,240.4,-0.6256,0.00029,18.06196]
[1779404154375,27.57,77568.36,240.4,-0.6252,0.00029,18.06832]
[1779404155134,27.57,77568.36,240.4,-0.6252,0.00029,18.06832]
[1779404162431,27.57,77567.52,240.4,-0.62545,0.00029,18.06434]
[1779404164445,27.57,77564.02,240.4,-0.62646,0.00029,18.04808]
[1779404166885,27.57,77563.8,240.4,-0.62652,0.00029,18.04706]
[1779404166888,27.57,77563.8,240.4,-0.62652,0.00029,18.04706]
[1779404166918,27.57,77563.8,240.4,-0.62652,0.00029,18.04706]
[1779404167071,27.57,77563.8,240.4,-0.62652,0.00029,18.04706]
[1779404167143,27.57,77563.8,240.4,-0.62652,0.00029,18.04706]
[1779404167466,27.57,77558.62,240.4,-0.62801,0.00029,18.02275]
[1779404172501,27.57,77557.22,240.4,-0.62842,0.00029,18.01607]
[1779404177537,27.56,77558.31,240.4,-0.62811,0.00029,18.02114]
[1779404186600,27.56,77558.5,240.4,-0.62807,0.00029,18.02188]
[1779404192012,27.56,77558.75,240.4,-0.628,0.00029,18.02299]
[1779404202712,27.56,77558.08,240.4,-0.62824,0.00029,18.01458]
[1779404207746,27.56,77558.2,240.4,-0.62821,0.00029,18.01508]
[1779404213788,27.56,77558.32,240.4,-0.62818,0.00029,18.01555]
[1779404219832,27.56,77557.99,240.4,-0.62828,0.00029,18.01391]
[1779404225874,27.55,77558.32,240.4,-0.62819,0.00029,18.01539]
[1779404234140,27.55,77558.36,240.4,-0.62818,0.00029,18.01557]
[1779404239973,27.55,77558.27,240.4,-0.62822,0.00029,18.01497]
[1779404245007,27.55,77558.43,240.4,-0.62817,0.00029,18.01567]
[1779404250043,27.55,77557.87,240.4,-0.62834,0.00029,18.01296]
[1779404255078,27.55,77556.78,240.4,-0.62869,0.00029,18.00269]
[1779404261120,27.55,77557.93,240.4,-0.62836,0.00029,18.00805]
[1779404267818,27.55,77557.95,240.4,-0.62836,0.00029,18.00813]
[1779404274211,27.55,77557.45,240.4,-0.62851,0.00029,18.00561]
[1779404280626,27.55,77557.43,240.4,-0.62852,0.00029,18.00547]
[1779404281260,27.54,77554.56,240.4,-0.62935,0.00029,17.99182]
[1779404284280,27.54,77557.47,240.4,-0.62851,0.00029,18.0056]
[1779404290230,27.54,77556.77,240.4,-0.62872,0.00029,18.00224]
[1779404295358,27.54,77557.91,240.4,-0.6284,0.00029,18.00755]
[1779404301399,27.54,77557.94,240.4,-0.62839,0.00029,18.0076]
[1779404306435,27.54,77557.68,240.4,-0.62847,0.00029,18.0063]
[1779404312100,27.54,77557.56,240.4,-0.62851,0.00029,18.00567]
[1779404317512,27.54,77556.64,240.4,-0.62882,0.00029,17.99615]
[1779404322546,27.54,77557.3,240.4,-0.62863,0.00029,17.99923]
[1779404326575,27.54,77554.0,240.4,-0.62958,0.00029,17.9835]
[1779404331610,27.54,77555.13,240.4,-0.62926,0.00029,17.98885]
[1779404339553,27.54,77555.19,240.4,-0.62924,0.00029,17.9891]
[1779404344700,27.53,77555.15,240.4,-0.62926,0.00029,17.98883]
[1779404350645,27.53,77555.43,240.4,-0.62918,0.00029,17.99014]
[1779404356222,27.53,77555.27,240.4,-0.62923,0.00029,17.98933]
[1779404363068,27.53,77555.43,240.4,-0.62919,0.00029,17.98999]
[1779404363732,27.53,77556.19,240.4,-0.62897,0.00029,17.99358]
[1779404363851,27.53,77557.77,240.4,-0.62852,0.00029,18.00106]
[1779404364617,27.53,77557.77,240.4,-0.62852,0.00029,18.00106]
[1779404364688,27.53,77557.77,240.4,-0.62852,0.00029,18.00106]
[1779404365214,27.53,77560.6,240.4,-0.6277,0.00029,18.01441]
[1779404374927,27.53,77559.51,240.4,-0.62806,0.00029,18.004]
[1779404385001,27.53,77559.53,240.4,-0.62807,0.00029,18.00391]
[1779404394064,27.52,77559.76,240.4,-0.62801,0.00029,18.00485]
[1779404401000,27.52,77559.81,240.4,-0.628,0.00029,18.00502]
[1779404401043,27.52,77559.81,240.4,-0.628,0.00029,18.00502]
[1779404401043,27.52,77559.81,240.4,-0.628,0.00029,18.00502]
[1779404401179,27.52,77559.81,240.4,-0.628,0.00029,18.00502]
[1779404401157,27.52,77559.81,240.4,-0.62801,0.00029,18.00498]
[1779404402106,27.52,77559.81,240.4,-0.62801,0.00029,18.00498]
[1779404402194,27.52,77559.81,240.4,-0.62801,0.00029,18.00498]
[1779404402199,27.52,77559.81,240.4,-0.62801,0.00029,18.00498]
[1779404402226,27.52,77542.28,240.4,-0.63306,0.00029,17.92079]
[1779404402442,27.52,77542.28,240.4,-0.63306,0.00029,17.92079]
[1779404402598,27.52,77542.28,240.4,-0.63306,0.00029,17.92079]
[1779404403146,27.52,77540.18,240.4,-0.63366,0.00029,17.91048]
[1779404403610,27.52,77540.18,240.4,-0.63366,0.00029,17.91048]
[1779404403817,27.52,77540.18,240.4,-0.63366,0.00029,17.91048]
[1779404404030,27.52,77540.18,240.4,-0.63366,0.00029,17.91048]
[1779404404481,27.52,77541.57,240.4,-0.63326,0.00029,17.91732]
[1779404404613,27.52,77541.57,240.4,-0.63326,0.00029,17.91732]
[1779404405125,27.52,77541.57,240.4,-0.63326,0.00029,17.91732]
[1779404405661,27.52,77542.04,240.4,-0.63313,0.00029,17.91961]
[1779404406081,27.52,77542.04,240.4,-0.63313,0.00029,17.91961]
[1779404406840,27.52,77542.34,240.4,-0.63304,0.00029,17.92112]
[1779404407161,27.52,77542.34,240.4,-0.63304,0.00029,17.92112]
[1779404408184,27.52,77536.74,240.4,-0.63464,0.00029,17.89366]
[1779404408853,27.52,77536.74,240.4,-0.63464,0.00029,17.89366]
[1779404415233,27.53,77536.62,240.4,-0.63467,0.00029,17.89324]
[1779404419983,27.53,77536.45,240.4,-0.63471,0.00029,17.89247]
[1779404420333,27.53,77536.45,240.4,-0.63471,0.00029,17.89249]
[1779404423641,27.53,77536.81,240.4,-0.63461,0.00029,17.8943]
[1779404429331,27.53,77536.56,240.4,-0.63467,0.00029,17.89318]
[1779404435131,27.53,77537.29,240.4,-0.63449,0.00029,17.89176]
[1779404436027,27.53,77537.33,240.4,-0.63448,0.00029,17.89198]
[1779404441416,27.53,77536.93,240.4,-0.63459,0.00029,17.89008]
[1779404446451,27.53,77536.82,240.4,-0.63462,0.00029,17.88961]
[1779404451193,27.53,77536.89,240.4,-0.63459,0.00029,17.89]
[1779404451223,27.53,77536.89,240.4,-0.63459,0.00029,17.89]
[1779404452663,27.53,77539.16,240.4,-0.63394,0.00029,17.90119]
[1779404452686,27.53,77540.3,240.4,-0.63361,0.00029,17.9068]
[1779404453881,27.53,77540.3,240.4,-0.63361,0.00029,17.9068]
[1779404453980,27.53,77544.37,240.4,-0.63244,0.00029,17.92666]
[1779404459542,27.53,77544.49,240.4,-0.63241,0.00029,17.9272]
[1779404460918,27.53,77544.49,240.4,-0.63241,0.00029,17.9272]
[1779404460989,27.53,77544.49,240.4,-0.63241,0.00029,17.9272]
[1779404461034,27.53,77544.46,240.4,-0.63242,0.00029,17.92704]
[1779404461556,27.53,77540.75,240.4,-0.63349,0.00029,17.90894]
[1779404463330,27.53,77538.58,240.4,-0.63411,0.00029,17.89829]
[1779404463547,27.53,77538.58,240.4,-0.63411,0.00029,17.89829]
[1779404463581,27.53,77538.58,240.4,-0.63411,0.00029,17.89829]
[1779404463636,27.53,77538.58,240.4,-0.63411,0.00029,17.89829]
[1779404463694,27.53,77538.09,240.4,-0.63425,0.00029,17.89589]
[1779404465323,27.53,77538.09,240.4,-0.63425,0.00029,17.89589]
[1779404464577,27.53,77544.29,240.4,-0.63247,0.00029,17.92622]
[1779404466327,27.53,77547.98,240.4,-0.63141,0.00029,17.9441]
[1779404471626,27.53,77548.44,240.4,-0.63128,0.00029,17.94627]
[1779404476661,27.53,77548.37,240.4,-0.6313,0.00029,17.94594]
[1779404477441,27.53,77548.37,240.4,-0.6313,0.00029,17.94594]
[1779404477461,27.53,77548.37,240.4,-0.6313,0.00029,17.94594]
[1779404477472,27.53,77548.37,240.4,-0.6313,0.00029,17.94594]
[1779404477643,27.53,77548.37,240.4,-0.6313,0.00029,17.94594]
[1779404477668,27.53,77546.34,240.4,-0.63188,0.00029,17.93613]
[1779404478675,27.53,77536.94,240.4,-0.63458,0.00029,17.89018]
[1779404484717,27.53,77535.9,240.4,-0.63488,0.00029,17.88513]
[1779404489752,27.53,77535.6,240.4,-0.63496,0.00029,17.88377]
[1779404495519,27.53,77535.18,240.4,-0.63511,0.00029,17.87666]
[1779404495546,27.53,77535.18,240.4,-0.63511,0.00029,17.87666]
[1779404495592,27.53,77535.18,240.4,-0.63511,0.00029,17.87666]
[1779404495793,27.54,77527.2,240.4,-0.63739,0.00029,17.83703]
[1779404497808,27.54,77524.54,240.4,-0.63814,0.00029,17.82377]
[1779404502845,27.54,77524.79,240.4,-0.63806,0.00029,17.82516]
[1779404504505,27.54,77524.32,240.4,-0.6382,0.00029,17.82282]
[1779404509894,27.54,77526.17,240.4,-0.63766,0.00029,17.83229]
[1779404514929,27.54,77525.85,240.4,-0.63774,0.00029,17.83079]
[1779404516647,27.54,77525.85,240.4,-0.63774,0.00029,17.83079]
[1779404521978,27.54,77525.89,240.4,-0.63772,0.00029,17.83116]
[1779404527013,27.55,77525.14,240.4,-0.63793,0.00029,17.82751]
[1779404528742,27.55,77525.24,240.4,-0.6379,0.00029,17.82804]
[1779404534062,27.55,77526.13,240.4,-0.63763,0.00029,17.83266]
[1779404540105,27.55,77526.21,240.4,-0.6376,0.00029,17.83318]
[1779404545140,27.55,77526.02,240.4,-0.63765,0.00029,17.83232]
[1779404548350,27.55,77526.05,240.4,-0.63764,0.00029,17.8325]
[1779404553114,27.55,77526.02,240.4,-0.63768,0.00029,17.82734]
[1779404558234,27.55,77526.85,240.4,-0.63744,0.00029,17.83161]
[1779404563269,27.55,77527.87,240.4,-0.63714,0.00029,17.83678]
[1779404563745,27.55,77527.87,240.4,-0.63714,0.00029,17.83678]
[1779404563793,27.55,77527.87,240.4,-0.63714,0.00029,17.83678]
[1779404564276,27.55,77533.42,240.4,-0.63555,0.00029,17.86443]
[1779404565283,27.55,77536.36,240.4,-0.63471,0.00029,17.87895]
[1779404570318,27.55,77537.19,240.4,-0.63448,0.00029,17.88294]
[1779404573188,27.55,77537.75,240.4,-0.63432,0.00029,17.88565]
[1779404573339,27.55,77537.78,240.4,-0.63431,0.00029,17.88577]
[1779404574346,27.55,77541.4,240.4,-0.63327,0.00029,17.90353]
[1779404579381,27.55,77542.82,240.4,-0.63286,0.00029,17.91044]
[1779404582404,27.55,77547.01,240.4,-0.63166,0.00029,17.9308]
[1779404587439,27.55,77548.32,240.4,-0.63128,0.00029,17.9371]
[1779404592474,27.55,77547.27,240.4,-0.63158,0.00029,17.93202]
[1779404598515,27.55,77548.47,240.4,-0.63124,0.00029,17.93781]
[1779404603550,27.55,77548.44,240.4,-0.63125,0.00029,17.93766]
[1779404608586,27.55,77548.35,240.4,-0.63127,0.00029,17.93723]
[1779404614628,27.55,77548.87,240.4,-0.63116,0.00029,17.93467]
[1779404616993,27.55,77549.02,240.4,-0.63111,0.00029,17.9354]
[1779404617016,27.55,77549.02,240.4,-0.63111,0.00029,17.9354]
[1779404617083,27.55,77549.38,240.4,-0.63101,0.00029,17.93713]
[1779404618471,27.55,77549.38,240.4,-0.63101,0.00029,17.93713]
[1779404618483,27.55,77559.88,240.4,-0.62798,0.00029,17.98714]
[1779404618774,27.55,77559.88,240.4,-0.62798,0.00029,17.98714]
[1779404618873,27.55,77562.61,240.4,-0.6272,0.00029,17.99997]
[1779404620081,27.55,77569.52,240.4,-0.6252,0.00029,18.03212]
[1779404620670,27.55,77572.3,240.4,-0.6244,0.00029,18.04494]
[1779404625705,27.55,77571.62,240.4,-0.62461,0.00029,18.04157]
[1779404631036,27.54,77571.45,240.4,-0.62467,0.00029,18.04058]
[1779404635211,27.54,77571.89,240.4,-0.62456,0.00029,18.0424]
[1779404635243,27.54,77571.89,240.4,-0.62456,0.00029,18.0424]
[1779404635775,27.54,77581.47,240.4,-0.62179,0.00029,18.08599]
[1779404637240,27.54,77581.47,240.4,-0.62179,0.00029,18.08599]
[1779404637323,27.54,77585.36,240.4,-0.62066,0.00029,18.10345]
[1779404637546,27.54,77585.36,240.4,-0.62066,0.00029,18.10345]
[1779404637789,27.54,77591.43,240.4,-0.6189,0.00029,18.13046]
[1779404642391,27.54,77591.87,240.4,-0.61877,0.00029,18.13239]
[1779404645196,27.54,77592.54,240.4,-0.61858,0.00029,18.1353]
[1779404649773,27.54,77593.55,240.4,-0.61829,0.00029,18.13969]
[1779404649811,27.54,77593.55,240.4,-0.61829,0.00029,18.13969]
[1779404650880,27.54,77597.88,240.4,-0.61703,0.00029,18.15865]
[1779404655915,27.54,77598.18,240.4,-0.61694,0.00029,18.15989]
[1779404657899,27.54,77598.24,240.4,-0.61693,0.00029,18.16014]
[1779404658940,27.54,77590.44,240.4,-0.6192,0.00029,18.12583]
[1779404663431,27.53,77590.3,240.4,-0.61924,0.00029,18.12517]
[1779404669013,27.53,77588.56,240.4,-0.61977,0.00029,18.11721]
[1779404674048,27.53,77589.04,240.4,-0.61966,0.00029,18.1142]
[1779404679341,27.53,77589.04,240.4,-0.61966,0.00029,18.1142]
[1779404684903,27.53,77589.04,240.4,-0.61968,0.00029,18.114]
[1779404685392,27.53,77589.04,240.4,-0.61968,0.00029,18.114]
[1779404687361,27.53,77589.07,240.4,-0.61967,0.00029,18.1141]
[1779404688146,27.53,77592.32,240.4,-0.61873,0.00029,18.12849]
[1779404691982,27.52,77592.64,240.4,-0.61864,0.00029,18.12985]
[1779404697209,27.52,77592.35,240.4,-0.61872,0.00029,18.12854]
[1779404703251,27.52,77592.02,240.4,-0.61882,0.00029,18.12707]
[1779404710299,27.52,77591.74,240.4,-0.61891,0.00029,18.12578]
[1779404715335,27.52,77593.31,240.4,-0.61845,0.00029,18.13268]
[1779404720006,27.52,77593.39,240.4,-0.61843,0.00029,18.13302]
[1779404720371,27.52,77589.42,240.4,-0.61959,0.00029,18.11543]
[1779404726514,27.52,77588.82,240.4,-0.61976,0.00029,18.11276]
[1779404732455,27.52,77589.64,240.4,-0.61955,0.00029,18.11139]
[1779404737490,27.52,77589.77,240.4,-0.61951,0.00029,18.11197]
[1779404742527,27.52,77589.72,240.4,-0.61953,0.00029,18.11176]
[1779404747562,27.52,77589.74,240.4,-0.61952,0.00029,18.11185]
[1779404752597,27.52,77589.79,240.4,-0.61951,0.00029,18.11208]
[1779404752815,27.52,77589.79,240.4,-0.61951,0.00029,18.11208]
[1779404754922,27.52,77592.02,240.4,-0.61886,0.00029,18.12196]
[1779404755431,27.52,77592.02,240.4,-0.61886,0.00029,18.12196]
[1779404757843,27.52,77596.13,240.4,-0.61766,0.00029,18.14006]
[1779404758639,27.52,77599.54,240.4,-0.61667,0.00029,18.15495]
[1779404763674,27.52,77600.39,240.4,-0.61642,0.00029,18.15859]
[1779404768711,27.52,77599.33,240.4,-0.61674,0.00029,18.1539]
[1779404772134,27.52,77600.0,240.4,-0.61654,0.00029,18.15679]
[1779404772226,27.52,77600.78,240.4,-0.61632,0.00029,18.16014]
[1779404773938,27.52,77602.65,240.4,-0.61577,0.00029,18.16824]
[1779404774751,27.52,77610.65,240.4,-0.61344,0.00029,18.20246]
[1779404779786,27.52,77612.7,240.4,-0.61285,0.00029,18.21102]
[1779404781815,27.52,77612.95,240.4,-0.61277,0.00029,18.21206]
[1779404786414,27.52,77613.23,240.4,-0.6127,0.00029,18.21317]
[1779404787039,27.51,77613.07,240.4,-0.61275,0.00029,18.21242]
[1779404792877,27.51,77610.46,240.4,-0.61356,0.00029,18.19616]
[1779404797545,27.51,77609.97,240.4,-0.61371,0.00029,18.19399]
[1779404800582,27.51,77609.97,240.4,-0.61371,0.00029,18.19393]
[1779404800665,27.51,77609.97,240.4,-0.61371,0.00029,18.19393]
[1779404800679,27.51,77611.75,240.4,-0.6132,0.00029,18.20141]
[1779404801940,27.51,77619.03,240.4,-0.61107,0.00029,18.23197]
[1779404803953,27.51,77623.8,240.4,-0.60967,0.00029,18.25165]
[1779404807304,27.5,77624.11,240.4,-0.60959,0.00029,18.25284]
[1779404807329,27.5,77624.11,240.4,-0.60959,0.00029,18.25284]
[1779404807982,27.5,77627.78,240.4,-0.60852,0.00029,18.26779]
[1779404813018,27.5,77628.39,240.4,-0.60837,0.00029,18.26995]
[1779404813987,27.5,77628.39,240.4,-0.60837,0.00029,18.26995]
[1779404816480,27.49,77628.32,240.4,-0.6084,0.00029,18.26955]
[1779404819061,27.49,77634.37,240.4,-0.60663,0.00029,18.29383]
[1779404821065,27.49,77635.44,240.4,-0.60632,0.00029,18.29807]
[1779404823748,27.48,77634.22,240.4,-0.6067,0.00029,18.293]
[1779404824267,27.48,77634.22,240.4,-0.6067,0.00029,18.293]
[1779404829852,27.48,77634.32,240.4,-0.60669,0.00029,18.29307]
[1779404835706,27.47,77635.41,240.4,-0.60639,0.00029,18.29719]
[1779404836179,27.47,77631.4,240.4,-0.60758,0.00029,18.2809]
[1779404837487,27.47,77631.4,240.4,-0.60758,0.00029,18.2809]
[1779404839713,27.47,77630.86,240.4,-0.60775,0.00029,18.27859]
[1779404845242,27.46,77629.81,240.4,-0.60809,0.00029,18.27393]
[1779404850277,27.46,77631.37,240.4,-0.60765,0.00029,18.27999]
[1779404851234,27.46,77631.37,240.4,-0.60765,0.00029,18.27999]
[1779404853563,27.46,77631.82,240.4,-0.60755,0.00029,18.27676]
[1779404853564,27.46,77631.82,240.4,-0.60755,0.00029,18.27676]
[1779404853566,27.46,77631.82,240.4,-0.60755,0.00029,18.27676]
[1779404853566,27.46,77631.82,240.4,-0.60755,0.00029,18.27676]
[1779404854278,27.45,77631.85,240.4,-0.60755,0.00029,18.27676]
[1779404854587,27.45,77631.85,240.4,-0.60755,0.00029,18.27676]
[1779404854614,27.45,77631.85,240.4,-0.60755,0.00029,18.27676]
[1779404854728,27.45,77631.85,240.4,-0.60755,0.00029,18.27676]
[1779404854688,27.45,77635.92,240.4,-0.60635,0.00029,18.29315]
[1779404855548,27.45,77635.92,240.4,-0.60635,0.00029,18.29315]
[1779404855552,27.45,77635.92,240.4,-0.60635,0.00029,18.29315]
[1779404862215,27.45,77638.41,240.4,-0.60565,0.00029,18.30278]
[1779404867396,27.44,77639.39,240.4,-0.60539,0.0003,18.30634]
[1779404870132,27.44,77639.54,240.4,-0.60535,0.0003,18.30685]
[1779404873438,27.43,77645.8,240.4,-0.60352,0.0003,18.33139]
[1779404878473,27.43,77645.57,240.4,-0.60361,0.0003,18.33017]
[1779404883508,27.42,77645.99,240.4,-0.60351,0.0003,18.33149]
[1779404888543,27.41,77648.31,240.4,-0.60286,0.0003,18.34021]
[1779404893577,27.4,77646.58,240.4,-0.6034,0.0003,18.33308]
[1779404896496,27.4,77647.01,240.4,-0.60328,0.0003,18.33462]
[1779404901633,27.39,77647.48,240.4,-0.60317,0.0003,18.33606]
[1779404902647,27.39,77647.48,240.4,-0.60317,0.0003,18.33606]
[1779404908682,27.38,77649.29,240.4,-0.60268,0.0003,18.34264]
[1779404913718,27.38,77647.99,240.4,-0.60312,0.0003,18.33221]
[1779404919760,27.37,77647.95,240.4,-0.60316,0.0003,18.33164]
[1779404923911,27.37,77647.92,240.4,-0.60318,0.0003,18.33146]
[1779404929928,27.36,77647.86,240.4,-0.60324,0.0003,18.33069]
[1779404929941,27.36,77647.86,240.4,-0.60324,0.0003,18.33069]
[1779404930838,27.35,77643.16,240.4,-0.60464,0.0003,18.312]
[1779404932966,27.35,77642.67,240.4,-0.60479,0.0003,18.30999]
[1779404938894,27.34,77642.88,240.4,-0.60476,0.0003,18.31041]
[1779404943929,27.34,77643.62,240.4,-0.60457,0.0003,18.31307]
[1779404946330,27.34,77643.22,240.4,-0.60469,0.0003,18.31143]
[1779404951238,27.33,77643.16,240.4,-0.60472,0.0003,18.31098]
[1779404955235,27.33,77643.04,240.4,-0.60478,0.0003,18.31023]
[1779404957023,27.32,77647.62,240.4,-0.60343,0.0003,18.32822]
[1779404962058,27.32,77650.97,240.4,-0.60246,0.0003,18.34114]
[1779404967093,27.31,77653.4,240.4,-0.60176,0.0003,18.3503]
[1779404970974,27.31,77654.66,240.4,-0.6014,0.0003,18.35499]
[1779404972149,27.31,77654.66,240.4,-0.60143,0.0003,18.34995]
[1779404974834,27.3,77655.19,240.4,-0.60129,0.0003,18.35181]
[1779404981032,27.3,77654.64,240.4,-0.60148,0.0003,18.34931]
[1779404986229,27.29,77652.32,240.4,-0.60221,0.0003,18.33989]
[1779404991265,27.28,77652.63,240.4,-0.60214,0.0003,18.34082]
[1779404996301,27.28,77652.4,240.4,-0.60223,0.0003,18.33965]
[1779405001622,27.27,77652.36,240.4,-0.60226,0.0003,18.33928]
[1779405001643,27.27,77652.36,240.4,-0.60226,0.0003,18.33928]
[1779405001709,27.27,77652.36,240.4,-0.60226,0.0003,18.33928]
[1779405002637,27.27,77652.36,240.4,-0.60226,0.0003,18.33922]
[1779405002704,27.27,77643.07,240.4,-0.60503,0.0003,18.30247]
[1779405010398,27.26,77641.49,240.4,-0.60552,0.0003,18.29584]
[1779405015434,27.26,77642.11,240.4,-0.60535,0.0003,18.29813]
[1779405021477,27.26,77642.4,240.4,-0.60528,0.0003,18.29907]
[1779405026512,27.25,77642.25,240.4,-0.60534,0.0003,18.29829]
[1779405031547,27.25,77640.88,240.4,-0.60579,0.0003,18.28761]
[1779405036582,27.25,77640.9,240.4,-0.6058,0.0003,18.28754]
[1779405041617,27.24,77640.91,240.4,-0.6058,0.0003,18.28743]
[1779405046652,27.24,77640.79,240.4,-0.60585,0.0003,18.28679]
[1779405051689,27.24,77640.82,240.4,-0.60586,0.0003,18.28675]
[1779405056724,27.23,77641.0,240.4,-0.60582,0.0003,18.28732]
[1779405069815,27.22,77641.0,240.4,-0.60585,0.0003,18.2869]
[1779405074850,27.22,77641.04,240.4,-0.60585,0.0003,18.28694]
[1779405087941,27.22,77641.18,240.4,-0.60582,0.0003,18.28726]
[1779405094990,27.22,77641.23,240.4,-0.60584,0.0003,18.28237]
[1779405097320,27.22,77641.23,240.4,-0.60584,0.0003,18.28237]
[1779405097737,27.22,77641.23,240.4,-0.60584,0.0003,18.28237]
[1779405103046,27.21,77639.71,240.4,-0.6063,0.0003,18.27616]
[1779405108082,27.21,77639.55,240.4,-0.60635,0.0003,18.27547]
[1779405109308,27.21,77639.55,240.4,-0.60635,0.0003,18.27547]
[1779405114748,27.21,77637.57,240.4,-0.60694,0.0003,18.2674]
[1779405120362,27.21,77637.58,240.4,-0.60694,0.0003,18.26742]
[1779405120480,27.21,77637.58,240.4,-0.60694,0.0003,18.26742]
[1779405120544,27.21,77637.58,240.4,-0.60694,0.0003,18.26742]
[1779405120766,27.21,77637.58,240.4,-0.60694,0.0003,18.26742]
[1779405120848,27.21,77637.58,240.4,-0.60694,0.0003,18.26739]
[1779405121173,27.21,77629.62,240.4,-0.60931,0.0003,18.23467]
[1779405122534,27.21,77629.62,240.4,-0.60931,0.0003,18.23467]
[1779405122612,27.21,77629.62,240.4,-0.60931,0.0003,18.23467]
[1779405122628,27.21,77623.16,240.4,-0.61123,0.0003,18.2076]
[1779405123186,27.21,77617.8,240.4,-0.61282,0.0003,18.18486]
[1779405124942,27.21,77617.8,240.4,-0.61282,0.0003,18.18486]
[1779405124994,27.21,77616.08,240.4,-0.61333,0.0003,18.17752]
[1779405125123,27.21,77616.08,240.4,-0.61333,0.0003,18.17752]
[1779405133257,27.21,77613.92,240.4,-0.61397,0.0003,18.1682]
[1779405134431,27.21,77613.92,240.4,-0.61397,0.0003,18.1682]
[1779405146348,27.21,77613.91,240.4,-0.61399,0.0003,18.16793]
[1779405156418,27.2,77613.52,240.4,-0.61416,0.0003,18.1609]
[1779405165481,27.2,77613.46,240.4,-0.6142,0.0003,18.16031]
[1779405169547,27.19,77613.5,240.4,-0.6142,0.0003,18.16041]
[1779405169613,27.19,77613.5,240.4,-0.6142,0.0003,18.16041]
[1779405170976,27.19,77612.54,240.4,-0.61449,0.0003,18.15618]
[1779405170516,27.19,77600.08,240.4,-0.61817,0.0003,18.10145]
[1779405171523,27.19,77595.88,240.4,-0.61942,0.0003,18.08266]
[1779405172674,27.19,77595.88,240.4,-0.61942,0.0003,18.08266]
[1779405177571,27.19,77593.35,240.4,-0.62018,0.00029,18.07106]
[1779405177585,27.19,77593.35,240.4,-0.62018,0.00029,18.07106]
[1779405178572,27.19,77586.18,240.4,-0.6223,0.00029,18.03833]
[1779405179542,27.19,77586.18,240.4,-0.6223,0.00029,18.03833]
[1779405179720,27.19,77586.18,240.4,-0.6223,0.00029,18.03833]
[1779405181598,27.19,77581.48,240.4,-0.62369,0.00029,18.01658]
[1779405188647,27.18,77581.45,240.4,-0.62371,0.00029,18.0162]
[1779405189654,27.18,77581.45,240.4,-0.62371,0.00029,18.0162]
[1779405191574,27.18,77583.25,240.4,-0.62319,0.00029,18.02446]
[1779405198718,27.18,77582.46,240.4,-0.62343,0.00029,18.02058]
[1779405204758,27.18,77582.34,240.4,-0.62348,0.00029,18.01986]
[1779405205870,27.18,77582.34,240.4,-0.62348,0.00029,18.01986]
[1779405212815,27.17,77581.53,240.4,-0.62376,0.00029,18.01083]
[1779405213491,27.17,77581.53,240.4,-0.62376,0.00029,18.01083]
[1779405213640,27.17,77581.53,240.4,-0.62376,0.00029,18.01083]
[1779405213649,27.17,77581.53,240.4,-0.62376,0.00029,18.01083]
[1779405213923,27.17,77573.06,240.4,-0.62626,0.00029,17.97117]
[1779405214513,27.17,77573.06,240.4,-0.62626,0.00029,17.97117]
[1779405215074,27.17,77558.13,240.4,-0.63064,0.00029,17.8996]
[1779405215836,27.17,77558.02,240.4,-0.63067,0.00029,17.89905]
[1779405220871,27.17,77558.13,240.4,-0.63064,0.00029,17.89956]
[1779405224937,27.17,77560.44,240.4,-0.62997,0.00029,17.91075]
[1779405225038,27.17,77560.44,240.4,-0.62997,0.00029,17.91073]
[1779405225682,27.17,77560.44,240.4,-0.62997,0.00029,17.91073]
[1779405230941,27.17,77562.81,240.4,-0.62928,0.00029,17.92209]
[1779405234969,27.17,77569.1,240.4,-0.62744,0.00029,17.95217]
[1779405239475,27.17,77568.81,240.4,-0.62752,0.00029,17.95076]
[1779405239753,27.17,77568.81,240.4,-0.62752,0.00029,17.95076]
[1779405240026,27.17,77564.52,240.4,-0.62878,0.00029,17.93024]
[1779405241011,27.17,77560.15,240.4,-0.63006,0.00029,17.90913]
[1779405243148,27.17,77559.67,240.4,-0.63021,0.00029,17.90679]
[1779405243555,27.17,77559.67,240.4,-0.63021,0.00029,17.90679]
[1779405246889,27.17,77555.06,240.4,-0.63156,0.00029,17.88434]
[1779405247188,27.17,77555.1,240.4,-0.63154,0.00029,17.88452]
[1779405253095,27.17,77554.93,240.4,-0.6316,0.00029,17.88362]
[1779405256069,27.17,77554.98,240.4,-0.63158,0.00029,17.88385]
[1779405259552,27.17,77553.71,240.4,-0.63196,0.00029,17.87761]
[1779405266103,27.17,77555.51,240.4,-0.63143,0.00029,17.8864]
[1779405266144,27.17,77555.51,240.4,-0.63143,0.00029,17.8864]
[1779405266150,27.17,77555.51,240.4,-0.63143,0.00029,17.88639]
[1779405267161,27.17,77555.83,240.4,-0.63134,0.00029,17.88795]
[1779405267193,27.17,77560.39,240.4,-0.63,0.00029,17.91013]
[1779405272228,27.16,77562.07,240.4,-0.62955,0.00029,17.91305]
[1779405273368,27.16,77562.07,240.4,-0.62955,0.00029,17.91305]
[1779405273469,27.16,77561.98,240.4,-0.62958,0.00029,17.91258]
[1779405279873,27.16,77559.74,240.4,-0.63024,0.00029,17.90172]
[1779405279887,27.16,77559.74,240.4,-0.63024,0.00029,17.90172]
[1779405280264,27.16,77559.95,240.4,-0.63018,0.00029,17.90271]
[1779405280586,27.16,77559.95,240.4,-0.63018,0.00029,17.90271]
[1779405280628,27.16,77559.95,240.4,-0.63018,0.00029,17.90271]
[1779405280702,27.16,77559.95,240.4,-0.63018,0.00029,17.90271]
[1779405280783,27.16,77554.89,240.4,-0.63166,0.00029,17.87806]
[1779405281778,27.16,77554.89,240.4,-0.63166,0.00029,17.87806]
[1779405281954,27.16,77554.89,240.4,-0.63166,0.00029,17.87806]
[1779405281955,27.16,77554.89,240.4,-0.63166,0.00029,17.87806]
[1779405281993,27.16,77542.92,240.4,-0.63516,0.00029,17.81876]
[1779405282562,27.16,77542.92,240.4,-0.63516,0.00029,17.81876]
[1779405282574,27.16,77542.92,240.4,-0.63516,0.00029,17.81876]
[1779405282744,27.16,77542.92,240.4,-0.63516,0.00029,17.81876]
[1779405283088,27.16,77542.92,240.4,-0.63516,0.00029,17.81876]
[1779405282857,27.16,77518.58,240.4,-0.64224,0.00029,17.69409]
[1779405283821,27.16,77518.58,240.4,-0.64224,0.00029,17.69409]
[1779405283935,27.16,77518.58,240.4,-0.64224,0.00029,17.69409]
[1779405283936,27.16,77518.58,240.4,-0.64224,0.00029,17.69409]
[1779405284154,27.16,77504.14,240.4,-0.64641,0.00029,17.61755]
[1779405288345,27.17,77506.77,240.4,-0.64564,0.00029,17.63193]
[1779405289352,27.17,77510.68,240.4,-0.6445,0.00029,17.65284]
[1779405294387,27.17,77509.96,240.4,-0.6447,0.00029,17.64914]
[1779405297576,27.17,77509.84,240.4,-0.64473,0.00029,17.64855]
[1779405297595,27.17,77509.84,240.4,-0.64473,0.00029,17.64855]
[1779405297959,27.17,77509.84,240.4,-0.64473,0.00029,17.64855]
[1779405298415,27.17,77503.52,240.4,-0.64656,0.00029,17.61485]
[1779405299747,27.17,77503.52,240.4,-0.64656,0.00029,17.61485]
[1779405300121,27.17,77503.52,240.4,-0.64656,0.00029,17.61485]
[1779405300430,27.17,77499.58,240.4,-0.64769,0.00029,17.59369]
[1779405301856,27.17,77499.58,240.4,-0.64769,0.00029,17.59369]
[1779405301958,27.17,77500.15,240.4,-0.64752,0.00029,17.5968]
[1779405303725,27.17,77499.42,240.4,-0.64773,0.00029,17.59289]
[1779405303762,27.17,77498.04,240.4,-0.64812,0.00029,17.58554]
[1779405305198,27.17,77498.04,240.4,-0.64812,0.00029,17.58554]
[1779405305546,27.17,77497.75,240.4,-0.64821,0.00029,17.58397]
[1779405305602,27.17,77490.68,240.4,-0.65024,0.00029,17.54547]
[1779405306506,27.18,77487.82,240.4,-0.65106,0.00029,17.52981]
[1779405307353,27.18,77487.82,240.4,-0.65106,0.00029,17.52981]
[1779405307586,27.18,77481.89,240.4,-0.65276,0.00029,17.49705]
[1779405308259,27.18,77481.89,240.4,-0.65276,0.00029,17.49705]
[1779405308262,27.18,77481.89,240.4,-0.65276,0.00029,17.49705]
[1779405308521,27.18,77481.89,240.4,-0.65276,0.00029,17.49705]
[1779405308652,27.18,77481.89,240.4,-0.65276,0.00029,17.49705]
[1779405308662,27.18,77470.9,240.4,-0.6559,0.00029,17.43552]
[1779405311542,27.18,77475.54,240.4,-0.65455,0.00029,17.46194]
[1779405314682,27.18,77473.46,240.4,-0.65513,0.00029,17.45058]
[1779405316577,27.19,77468.74,240.4,-0.65646,0.00029,17.42425]
[1779405319521,27.19,77468.32,240.4,-0.65657,0.00029,17.42214]
[1779405320917,27.19,77468.79,240.4,-0.65643,0.00029,17.42495]
[1779405321560,27.19,77470.94,240.4,-0.6558,0.00029,17.43726]
[1779405322932,27.19,77469.47,240.4,-0.65622,0.00029,17.42906]
[1779405322987,27.19,77469.47,240.4,-0.65622,0.00029,17.42906]
[1779405323073,27.19,77469.83,240.4,-0.65611,0.00029,17.43123]
[1779405323972,27.2,77478.1,240.4,-0.65374,0.00029,17.4779]
[1779405324634,27.2,77481.83,240.4,-0.65266,0.00029,17.4988]
[1779405325641,27.2,77485.31,240.4,-0.65166,0.00029,17.51816]
[1779405327226,27.2,77485.99,240.4,-0.65146,0.00029,17.522]
[1779405327434,27.2,77485.99,240.4,-0.65146,0.00029,17.522]
[1779405327498,27.2,77485.99,240.4,-0.65146,0.00029,17.522]
[1779405328000,27.2,77485.99,240.4,-0.65146,0.00029,17.522]
[1779405328036,27.2,77495.13,240.4,-0.64883,0.00029,17.57217]
[1779405328998,27.2,77495.13,240.4,-0.64883,0.00029,17.57217]
[1779405330676,27.2,77500.46,240.4,-0.64729,0.00029,17.60113]
[1779405335711,27.2,77502.82,240.4,-0.64665,0.00029,17.60863]
[1779405339100,27.2,77506.79,240.4,-0.6455,0.00029,17.62984]
[1779405339739,27.2,77510.34,240.4,-0.64448,0.00029,17.64869]
[1779405343718,27.2,77511.03,240.4,-0.64428,0.00029,17.65223]
[1779405343769,27.2,77515.08,240.4,-0.64311,0.00029,17.67359]
[1779405348804,27.2,77515.42,240.4,-0.64302,0.00029,17.67523]
[1779405350818,27.2,77524.26,240.4,-0.64046,0.00029,17.72132]
[1779405355853,27.19,77524.41,240.4,-0.64043,0.00029,17.72197]
[1779405360888,27.19,77522.03,240.4,-0.64112,0.00029,17.70952]
[1779405361930,27.19,77522.03,240.4,-0.64112,0.00029,17.70952]
[1779405361980,27.19,77516.83,240.4,-0.64263,0.00029,17.68235]
[1779405367937,27.19,77515.85,240.4,-0.64292,0.00029,17.67711]
[1779405369894,27.19,77516.43,240.4,-0.64275,0.00029,17.68014]
[1779405370347,27.19,77516.63,240.4,-0.6427,0.00029,17.68117]
[1779405370958,27.19,77523.81,240.4,-0.64062,0.00029,17.71859]
[1779405375993,27.19,77526.53,240.4,-0.63984,0.00029,17.73244]
[1779405381034,27.19,77526.73,240.4,-0.6398,0.00029,17.73319]
[1779405387075,27.18,77526.81,240.4,-0.6398,0.00029,17.73323]
[1779405389692,27.18,77526.73,240.4,-0.63983,0.00029,17.7327]
[1779405395130,27.18,77527.77,240.4,-0.63958,0.00029,17.73256]
[1779405397145,27.17,77531.2,240.4,-0.63859,0.00029,17.75006]
[1779405401173,27.17,77534.37,240.4,-0.63768,0.00029,17.76605]
[1779405406208,27.17,77534.72,240.4,-0.63759,0.00029,17.76761]
[1779405410753,27.17,77533.98,240.4,-0.63782,0.00029,17.76371]
[1779405412044,27.17,77531.49,240.4,-0.63855,0.00029,17.75091]
[1779405419300,27.16,77531.39,240.4,-0.63859,0.00029,17.75014]
[1779405424335,27.16,77533.12,240.4,-0.6381,0.00029,17.75882]
[1779405429370,27.16,77533.26,240.4,-0.63807,0.00029,17.75934]
[1779405434406,27.16,77532.52,240.4,-0.63829,0.00029,17.75538]
[1779405435653,27.16,77532.52,240.4,-0.63829,0.00029,17.75538]
[1779405436793,27.16,77532.1,240.4,-0.63842,0.00029,17.7532]
[1779405436853,27.16,77527.86,240.4,-0.63965,0.00029,17.73136]
[1779405443176,27.16,77525.29,240.4,-0.64041,0.00029,17.71795]
[1779405443473,27.15,77525.29,240.4,-0.64041,0.00029,17.71789]
[1779405443565,27.15,77528.27,240.4,-0.63955,0.00029,17.73328]
[1779405444476,27.15,77531.94,240.4,-0.63848,0.00029,17.75209]
[1779405449511,27.15,77534.02,240.4,-0.63789,0.00029,17.76242]
[1779405454546,27.15,77533.87,240.4,-0.63799,0.00029,17.75625]
[1779405462602,27.14,77533.94,240.4,-0.638,0.00029,17.75616]
[1779405464087,27.14,77533.94,240.4,-0.638,0.00029,17.75616]
[1779405464131,27.14,77533.87,240.4,-0.63802,0.00029,17.75569]
[1779405464618,27.14,77541.41,240.4,-0.63582,0.00029,17.79393]
[1779405465625,27.14,77544.13,240.4,-0.63503,0.00029,17.8076]
[1779405470660,27.14,77543.85,240.4,-0.63512,0.00029,17.80607]
[1779405480912,27.14,77543.94,240.4,-0.63509,0.00029,17.80645]
[1779405480914,27.14,77543.64,240.4,-0.63519,0.00029,17.80478]
[1779405481738,27.14,77536.17,240.4,-0.63737,0.00029,17.76703]
[1779405483944,27.14,77533.86,240.4,-0.63805,0.00029,17.75527]
[1779405486772,27.14,77529.33,240.4,-0.63937,0.00029,17.73207]
[1779405491811,27.14,77528.46,240.4,-0.63962,0.00029,17.72756]
[1779405498861,27.14,77529.48,240.4,-0.63933,0.00029,17.73277]
[1779405505909,27.14,77529.41,240.4,-0.63935,0.00029,17.73237]
[1779405515980,27.13,77529.41,240.4,-0.63939,0.00029,17.72718]
[1779405524200,27.13,77529.41,240.4,-0.63939,0.00029,17.72716]
[1779405525049,27.13,77532.24,240.4,-0.63857,0.00029,17.74163]
[1779405527063,27.13,77535.59,240.4,-0.63759,0.00029,17.7587]
[1779405532098,27.13,77539.0,240.4,-0.63661,0.00029,17.77585]
[1779405533203,27.13,77539.0,240.4,-0.63661,0.00029,17.77585]
[1779405533286,27.13,77539.1,240.4,-0.63658,0.00029,17.77632]
[1779405536126,27.13,77541.86,240.4,-0.63578,0.00029,17.79018]
[1779405537133,27.13,77544.95,240.4,-0.63488,0.00029,17.80567]
[1779405542167,27.13,77543.66,240.4,-0.63527,0.00029,17.79901]
[1779405548875,27.13,77543.12,240.4,-0.63543,0.00029,17.79617]
[1779405549217,27.12,77543.05,240.4,-0.63546,0.00029,17.79573]
[1779405551468,27.12,77542.47,240.4,-0.63563,0.00029,17.79276]
[1779405552238,27.12,77537.41,240.4,-0.63711,0.00029,17.76715]
[1779405553245,27.12,77534.63,240.4,-0.63792,0.00029,17.75298]
[1779405558279,27.12,77534.71,240.4,-0.6379,0.00029,17.7534]
[1779405563315,27.12,77535.63,240.4,-0.63763,0.00029,17.7581]
[1779405568590,27.12,77535.06,240.4,-0.6378,0.00029,17.75519]
[1779405571372,27.12,77538.85,240.4,-0.63673,0.00029,17.76935]
[1779405581144,27.12,77536.63,240.4,-0.63738,0.00029,17.75805]
[1779405581442,27.12,77540.82,240.4,-0.63615,0.00029,17.77928]
[1779405582449,27.12,77544.96,240.4,-0.63494,0.00029,17.80009]
[1779405587486,27.12,77545.98,240.4,-0.63465,0.00029,17.80504]
[1779405590797,27.12,77548.62,240.4,-0.63388,0.00029,17.81814]
[1779405595365,27.12,77550.46,240.4,-0.63336,0.00029,17.82712]
[1779405597094,27.12,77549.89,240.4,-0.63353,0.00029,17.82421]
[1779405597147,27.12,77549.89,240.4,-0.63353,0.00029,17.82421]
[1779405602091,27.11,77550.42,240.4,-0.63339,0.00029,17.82663]
[1779405602141,27.11,77550.42,240.4,-0.63339,0.00029,17.82663]
[1779405603065,27.11,77550.45,240.4,-0.63338,0.00029,17.8267]
[1779405603153,27.11,77550.14,240.4,-0.63347,0.00029,17.82513]
[1779405603599,27.11,77544.51,240.4,-0.63512,0.00029,17.79702]
[1779405604605,27.11,77540.68,240.4,-0.63625,0.00029,17.77772]
[1779405610647,27.11,77539.53,240.4,-0.63658,0.00029,17.77189]
[1779405615682,27.11,77539.34,240.4,-0.63664,0.00029,17.77093]
[1779405620718,27.11,77539.81,240.4,-0.6365,0.00029,17.77326]
[1779405625756,27.11,77539.46,240.4,-0.63661,0.00029,17.7714]
[1779405630791,27.11,77537.99,240.4,-0.63704,0.00029,17.76394]
[1779405633815,27.11,77540.52,240.4,-0.63634,0.00029,17.77166]
[1779405635039,27.11,77540.52,240.4,-0.63634,0.00029,17.77166]
[1779405635426,27.11,77540.52,240.4,-0.63634,0.00029,17.77166]
[1779405635478,27.11,77540.52,240.4,-0.63634,0.00029,17.77166]
[1779405635503,27.11,77540.88,240.4,-0.63623,0.00029,17.77347]
[1779405636033,27.11,77540.88,240.4,-0.63623,0.00029,17.77347]
[1779405636064,27.11,77540.88,240.4,-0.63623,0.00029,17.77347]
[1779405636362,27.11,77540.88,240.4,-0.63623,0.00029,17.77347]
[1779405636368,27.11,77547.84,240.4,-0.63419,0.00029,17.80841]
[1779405637140,27.11,77547.84,240.4,-0.63419,0.00029,17.80841]
[1779405637164,27.11,77554.6,240.4,-0.63221,0.00029,17.84193]
[1779405638142,27.11,77554.6,240.4,-0.63221,0.00029,17.84193]
[1779405643885,27.11,77555.99,240.4,-0.63181,0.00029,17.84865]
[1779405648920,27.11,77556.26,240.4,-0.63174,0.00029,17.84986]
[1779405652330,27.11,77556.29,240.4,-0.63173,0.00029,17.84997]
[1779405652432,27.11,77556.3,240.4,-0.63173,0.00029,17.85]
[1779405659997,27.11,77555.79,240.4,-0.63188,0.00029,17.84739]
[1779405663207,27.11,77555.46,240.4,-0.63198,0.00029,17.84574]
[1779405663267,27.11,77555.46,240.4,-0.63198,0.00029,17.84574]
[1779405663406,27.11,77555.46,240.4,-0.63198,0.00029,17.84574]
[1779405663496,27.11,77555.46,240.4,-0.63198,0.00029,17.84573]
[1779405664099,27.11,77555.46,240.4,-0.63198,0.00029,17.84573]
[1779405664483,27.11,77542.13,240.4,-0.63589,0.00029,17.77932]
[1779405665033,27.11,77533.45,240.4,-0.63843,0.00029,17.73522]
[1779405670076,27.11,77527.72,240.4,-0.64009,0.00029,17.70594]
[1779405673240,27.11,77527.72,240.4,-0.64009,0.00029,17.70594]
[1779405681155,27.11,77525.25,240.4,-0.64078,0.00029,17.69351]
[1779405688205,27.12,77524.97,240.4,-0.64085,0.00029,17.6923]
[1779405694246,27.12,77525.37,240.4,-0.64076,0.00029,17.68943]
[1779405701702,27.12,77525.29,240.4,-0.64078,0.00029,17.68909]
[1779405707337,27.12,77525.33,240.4,-0.64075,0.00029,17.68956]
[1779405715393,27.12,77525.65,240.4,-0.64065,0.00029,17.69142]
[1779405720429,27.13,77525.25,240.4,-0.64076,0.00029,17.68947]
[1779405725464,27.12,77524.42,240.4,-0.641,0.00029,17.68509]
[1779405729491,27.12,77521.73,240.4,-0.64179,0.00029,17.67101]
[1779405737548,27.12,77521.93,240.4,-0.64173,0.00029,17.67202]
[1779405741784,27.12,77523.24,240.4,-0.64135,0.00029,17.67882]
[1779405747618,27.12,77521.87,240.4,-0.64176,0.00029,17.67158]
[1779405747829,27.12,77521.87,240.4,-0.64176,0.00029,17.67158]
[1779405752653,27.12,77524.59,240.4,-0.641,0.00029,17.6806]
[1779405753918,27.12,77525.41,240.4,-0.64076,0.00029,17.68486]
[1779405759702,27.12,77524.6,240.4,-0.641,0.00029,17.68062]
[1779405764737,27.12,77524.56,240.4,-0.64101,0.00029,17.68039]
[1779405769772,27.12,77524.1,240.4,-0.64115,0.00029,17.67798]
[1779405778840,27.12,77523.08,240.4,-0.64145,0.00029,17.67257]
[1779405782857,27.12,77521.11,240.4,-0.64203,0.00029,17.66225]
[1779405787903,27.12,77519.73,240.4,-0.64243,0.00029,17.65504]
[1779405792938,27.12,77520.03,240.4,-0.64234,0.00029,17.65665]
[1779405798098,27.12,77520.3,240.4,-0.64226,0.00029,17.65808]
[1779405798980,27.12,77526.3,240.4,-0.64051,0.00029,17.68939]
[1779405804015,27.12,77525.36,240.4,-0.64079,0.00029,17.68442]
[1779405811064,27.12,77525.42,240.4,-0.64081,0.00029,17.67945]
[1779405817106,27.12,77525.36,240.4,-0.64084,0.00029,17.67906]
[1779405823150,27.12,77525.46,240.4,-0.64081,0.00029,17.6795]
[1779405829192,27.12,77525.66,240.4,-0.64076,0.00029,17.68042]
[1779405834227,27.11,77525.46,240.4,-0.64082,0.00029,17.67929]
[1779405839262,27.11,77525.11,240.4,-0.64093,0.00029,17.67739]
[1779405844298,27.11,77524.93,240.4,-0.64099,0.00029,17.67638]
[1779405849334,27.11,77524.97,240.4,-0.64098,0.00029,17.67652]
[1779405855377,27.11,77524.75,240.4,-0.64105,0.00029,17.6753]
[1779405856848,27.11,77524.9,240.4,-0.64101,0.00029,17.67607]
[1779405857338,27.11,77524.9,240.4,-0.64101,0.00029,17.67607]
[1779405857488,27.11,77524.9,240.4,-0.64101,0.00029,17.67607]
[1779405863433,27.11,77525.68,240.4,-0.64079,0.00029,17.68002]
[1779405866991,27.11,77526.04,240.4,-0.64068,0.00029,17.68184]
[1779405867153,27.11,77526.04,240.4,-0.64068,0.00029,17.68184]
[1779405867462,27.11,77534.11,240.4,-0.63833,0.00029,17.72348]
[1779405868469,27.11,77540.43,240.4,-0.63648,0.00029,17.75566]
[1779405869397,27.11,77540.43,240.4,-0.63648,0.00029,17.75566]
[1779405869476,27.11,77544.3,240.4,-0.63535,0.00029,17.77517]
[1779405874512,27.11,77545.21,240.4,-0.63512,0.00029,17.77456]
[1779405875310,27.11,77545.21,240.4,-0.63512,0.00029,17.77456]
[1779405880552,27.11,77546.02,240.4,-0.63489,0.00029,17.77855]
[1779405881586,27.11,77546.02,240.4,-0.63489,0.00029,17.77855]
[1779405881805,27.11,77546.02,240.4,-0.63489,0.00029,17.77854]
[1779405888242,27.11,77545.28,240.4,-0.6351,0.00029,17.77482]
[1779405892613,27.11,77545.31,240.4,-0.63509,0.00029,17.77497]
[1779405900694,27.11,77545.24,240.4,-0.63511,0.00029,17.77471]
[1779405906736,27.11,77546.15,240.4,-0.63484,0.00029,17.77933]
[1779405910940,27.11,77544.07,240.4,-0.63545,0.00029,17.76893]
[1779405911771,27.11,77543.52,240.4,-0.63561,0.00029,17.76618]
[1779405919397,27.11,77543.42,240.4,-0.63563,0.00029,17.7657]
[1779405927102,27.11,77543.64,240.4,-0.63556,0.00029,17.76704]
[1779405927173,27.11,77543.79,240.4,-0.63551,0.00029,17.76785]
[1779405928936,27.11,77545.03,240.4,-0.63515,0.00029,17.77408]
[1779405929014,27.11,77548.36,240.4,-0.63417,0.00029,17.79075]
[1779405929915,27.11,77548.36,240.4,-0.63417,0.00029,17.79075]
[1779405929950,27.11,77552.21,240.4,-0.63304,0.00029,17.80987]
[1779405931363,27.11,77552.21,240.4,-0.63304,0.00029,17.80987]
[1779405931444,27.11,77552.21,240.4,-0.63307,0.00029,17.80474]
[1779405933292,27.11,77555.1,240.4,-0.63223,0.00029,17.81897]
[1779405934339,27.11,77555.1,240.4,-0.63223,0.00029,17.81897]
[1779405935340,27.11,77555.23,240.4,-0.63219,0.00029,17.81963]
[1779405935372,27.11,77565.14,240.4,-0.62927,0.00029,17.86793]
[1779405937637,27.11,77565.98,240.4,-0.62903,0.00029,17.87198]
[1779405943023,27.11,77567.14,240.4,-0.62868,0.00029,17.87754]
[1779405946029,27.11,77570.47,240.4,-0.6277,0.0003,17.89348]
[1779405947356,27.11,77570.47,240.4,-0.6277,0.0003,17.89348]
[1779405947639,27.11,77570.47,240.4,-0.6277,0.0003,17.89348]
[1779405953574,27.11,77569.07,240.4,-0.62812,0.00029,17.88679]
[1779405959120,27.11,77569.24,240.4,-0.62807,0.00029,17.8876]
[1779405960215,27.11,77569.24,240.4,-0.62807,0.00029,17.8876]
[1779405962141,27.11,77575.8,240.4,-0.62613,0.0003,17.91878]
[1779405964435,27.11,77575.49,240.4,-0.62622,0.0003,17.9173]
[1779405970531,27.11,77576.03,240.4,-0.62608,0.0003,17.91969]
[1779405976238,27.11,77577.4,240.4,-0.62569,0.0003,17.92592]
[1779405979260,27.1,77580.39,240.4,-0.62481,0.0003,17.93987]
[1779405980267,27.1,77584.2,240.4,-0.62368,0.0003,17.9576]
[1779405985302,27.1,77583.85,240.4,-0.6238,0.0003,17.95572]
[1779405990337,27.1,77586.9,240.4,-0.62292,0.0003,17.9696]
[1779405993462,27.1,77585.94,240.4,-0.62324,0.0003,17.96002]
[1779405993494,27.1,77585.94,240.4,-0.62324,0.0003,17.96002]
[1779405996379,27.09,77589.6,240.4,-0.62217,0.0003,17.9766]
[1779406001415,27.09,77588.87,240.4,-0.62241,0.0003,17.97292]
[1779406001974,27.09,77588.87,240.4,-0.62241,0.0003,17.97292]
[1779406003719,27.09,77590.66,240.4,-0.62189,0.0003,17.98108]
[1779406003762,27.09,77590.66,240.4,-0.62189,0.0003,17.98108]
[1779406014506,27.07,77589.16,240.4,-0.62238,0.0003,17.97349]
[1779406019541,27.07,77590.87,240.4,-0.62189,0.0003,17.98112]
[1779406020498,27.07,77590.87,240.4,-0.62189,0.0003,17.98112]
[1779406021832,27.07,77592.5,240.4,-0.62141,0.0003,17.98854]
[1779406022562,27.07,77598.54,240.4,-0.61962,0.0003,18.01589]
[1779406027597,27.06,77600.02,240.4,-0.6192,0.0003,18.02219]
[1779406029516,27.06,77600.02,240.4,-0.6192,0.0003,18.02219]
[1779406031703,27.06,77598.34,240.4,-0.61972,0.0003,18.01439]
[1779406037667,27.05,77597.19,240.4,-0.62009,0.0003,18.00872]
[1779406043711,27.05,77597.3,240.4,-0.62009,0.0003,18.00883]
[1779406048746,27.04,77597.1,240.4,-0.62017,0.0003,18.00758]
[1779406056803,27.03,77597.14,240.4,-0.62023,0.0003,18.00214]
[1779406068887,27.02,77597.02,240.4,-0.62032,0.0003,18.00078]
[1779406071354,27.02,77597.02,240.4,-0.62032,0.0003,18.00078]
[1779406071413,27.02,77597.02,240.4,-0.62032,0.0003,18.00078]
[1779406075493,27.01,77598.44,240.4,-0.61993,0.0003,18.00681]
[1779406079651,27.01,77598.44,240.4,-0.61995,0.0003,18.00653]
[1779406084999,27.0,77597.08,240.4,-0.62038,0.0003,17.99994]
[1779406086306,27.0,77597.08,240.4,-0.62038,0.0003,17.99994]
[1779406086355,27.0,77597.08,240.4,-0.62038,0.0003,17.99994]
[1779406086547,27.0,77597.08,240.4,-0.62038,0.0003,17.99994]
[1779406086715,27.0,77597.08,240.4,-0.62038,0.0003,17.99994]
[1779406087013,27.0,77585.65,240.4,-0.62379,0.0003,17.94712]
[1779406089027,27.0,77581.62,240.4,-0.625,0.0003,17.92812]
[1779406094062,27.0,77579.29,240.4,-0.62571,0.0003,17.91688]
[1779406099920,27.0,77579.03,240.4,-0.62579,0.0003,17.91556]
[1779406110174,26.98,77578.64,240.4,-0.62596,0.0003,17.91294]
[1779406111105,26.98,77578.64,240.4,-0.62596,0.0003,17.91294]
[1779406112559,26.98,77578.64,240.4,-0.62599,0.0003,17.90779]
[1779406117669,26.98,77578.63,240.4,-0.62601,0.0003,17.90757]
[1779406122320,26.98,77578.63,240.4,-0.62602,0.0003,17.90733]
[1779406122419,26.97,77573.41,240.4,-0.62759,0.0003,17.88213]
[1779406128300,26.97,77576.0,240.4,-0.62684,0.0003,17.89429]
[1779406131321,26.97,77579.55,240.4,-0.62579,0.0003,17.91101]
[1779406135029,26.97,77580.51,240.4,-0.62552,0.0003,17.91545]
[1779406137769,26.96,77581.17,240.4,-0.62533,0.0003,17.91837]
[1779406137811,26.96,77581.17,240.4,-0.62533,0.0003,17.91837]
[1779406138531,26.96,77581.2,240.4,-0.62533,0.0003,17.91838]
[1779406142461,26.96,77582.41,240.4,-0.62498,0.0003,17.92391]
[1779406150457,26.95,77580.27,240.4,-0.62566,0.0003,17.91326]
[1779406155492,26.95,77581.99,240.4,-0.62516,0.0003,17.9211]
[1779406160527,26.94,77581.52,240.4,-0.62533,0.0003,17.91856]
[1779406165562,26.94,77581.86,240.4,-0.62525,0.0003,17.91985]
[1779406169590,26.94,77576.74,240.4,-0.62679,0.0003,17.89525]
[1779406174575,26.93,77574.13,240.4,-0.62761,0.0003,17.87744]
[1779406179660,26.93,77574.65,240.4,-0.62747,0.0003,17.87966]
[1779406182772,26.93,77575.61,240.4,-0.62719,0.0003,17.8842]
[1779406183891,26.93,77575.61,240.4,-0.6272,0.0003,17.88408]
[1779406183904,26.93,77575.61,240.4,-0.6272,0.0003,17.88408]
[1779406183922,26.93,77575.61,240.4,-0.6272,0.0003,17.88408]
[1779406183958,26.93,77585.47,240.4,-0.62427,0.0003,17.93082]
[1779406187716,26.92,77587.88,240.4,-0.62356,0.0003,17.94186]
[1779406192366,26.92,77587.93,240.4,-0.62357,0.0003,17.94178]
[1779406197787,26.91,77586.65,240.4,-0.62398,0.0003,17.93537]
[1779406202822,26.91,77586.79,240.4,-0.62396,0.0003,17.93567]
[1779406207858,26.9,77587.27,240.4,-0.62384,0.0003,17.93758]
[1779406214908,26.9,77586.01,240.4,-0.62425,0.0003,17.93119]
[1779406219943,26.89,77585.89,240.4,-0.62431,0.0003,17.93029]
[1779406221351,26.89,77585.96,240.4,-0.62429,0.0003,17.93056]
[1779406221365,26.89,77585.96,240.4,-0.62429,0.0003,17.93056]
[1779406221959,26.89,77591.0,240.4,-0.62279,0.0003,17.95407]
[1779406226992,26.88,77593.94,240.4,-0.62193,0.0003,17.96738]
[1779406229969,26.88,77594.85,240.4,-0.62166,0.0003,17.97151]
[1779406230066,26.88,77594.85,240.4,-0.62166,0.0003,17.97151]
[1779406230546,26.88,77594.18,240.4,-0.62187,0.0003,17.96828]
[1779406230995,26.88,77594.18,240.4,-0.62187,0.0003,17.96828]
[1779406231020,26.88,77579.03,240.4,-0.62644,0.0003,17.89195]
[1779406231530,26.88,77579.03,240.4,-0.62644,0.0003,17.89195]
[1779406232027,26.88,77574.22,240.4,-0.62787,0.0003,17.86882]
[1779406235526,26.88,77574.49,240.4,-0.6278,0.0003,17.87001]
[1779406236632,26.88,77573.04,240.4,-0.62824,0.0003,17.86297]
[1779406243104,26.87,77571.31,240.4,-0.62877,0.0003,17.85437]
[1779406246952,26.87,77570.95,240.4,-0.62888,0.0003,17.85254]
[1779406248461,26.87,77568.29,240.4,-0.62967,0.0003,17.83956]
[1779406253175,26.87,77573.62,240.4,-0.62809,0.0003,17.86537]
[1779406257532,26.87,77572.83,240.4,-0.62833,0.0003,17.86153]
[1779406263245,26.87,77574.73,240.4,-0.62777,0.0003,17.8705]
[1779406266266,26.87,77571.71,240.4,-0.62868,0.0003,17.85581]
[1779406271301,26.87,77571.73,240.4,-0.62867,0.0003,17.85595]
[1779406280363,26.87,77574.05,240.4,-0.62798,0.0003,17.86722]
[1779406285399,26.87,77573.81,240.4,-0.62804,0.0003,17.86609]
[1779406290434,26.87,77573.84,240.4,-0.62803,0.0003,17.86629]
[1779406295469,26.87,77573.71,240.4,-0.62811,0.0003,17.86049]
[1779406306546,26.87,77573.78,240.4,-0.6281,0.0003,17.86069]
[1779406311537,26.87,77573.78,240.4,-0.6281,0.0003,17.86069]
[1779406311537,26.87,77573.78,240.4,-0.6281,0.0003,17.86069]
[1779406311538,26.87,77573.78,240.4,-0.6281,0.0003,17.86069]
[1779406311560,26.87,77573.78,240.4,-0.6281,0.0003,17.86069]
[1779406312586,26.87,77573.78,240.4,-0.6281,0.0003,17.86065]
[1779406312608,26.87,77573.78,240.4,-0.6281,0.0003,17.86065]
[1779406312675,26.87,77573.78,240.4,-0.6281,0.0003,17.86065]
[1779406312681,26.87,77573.78,240.4,-0.6281,0.0003,17.86065]
[1779406318653,26.87,77573.13,240.4,-0.6283,0.0003,17.85747]
[1779406321399,26.87,77573.13,240.4,-0.6283,0.0003,17.85747]
[1779406321674,26.87,77576.48,240.4,-0.6273,0.0003,17.8736]
[1779406322681,26.87,77582.04,240.4,-0.62564,0.0003,17.90019]
[1779406327561,26.87,77581.1,240.4,-0.62592,0.0003,17.89576]
[1779406327914,26.87,77581.1,240.4,-0.62592,0.0003,17.89576]
[1779406329467,26.87,77583.75,240.4,-0.62512,0.0003,17.90835]
[1779406329469,26.87,77583.75,240.4,-0.62512,0.0003,17.90835]
[1779406329499,26.87,77583.75,240.4,-0.62512,0.0003,17.90835]
[1779406330737,26.87,77590.86,240.4,-0.62299,0.0003,17.94179]
[1779406335772,26.87,77592.23,240.4,-0.62258,0.0003,17.94821]
[1779406340856,26.87,77592.55,240.4,-0.62248,0.0003,17.9497]
[1779406345841,26.87,77595.8,240.4,-0.62151,0.0003,17.96472]
[1779406350879,26.87,77595.6,240.4,-0.62158,0.0003,17.96371]
[1779406355914,26.87,77595.66,240.4,-0.6216,0.0003,17.9588]
[1779406360900,26.86,77595.45,240.4,-0.62167,0.0003,17.95775]
[1779406363208,26.86,77592.64,240.4,-0.62251,0.0003,17.94469]
[1779406374042,26.86,77593.58,240.4,-0.62225,0.0003,17.94884]
[1779406379077,26.86,77594.88,240.4,-0.62186,0.0003,17.95477]
[1779406385119,26.86,77595.52,240.4,-0.62168,0.0003,17.9576]
[1779406387904,26.86,77595.77,240.4,-0.62161,0.0003,17.95871]
[1779406388140,26.86,77598.19,240.4,-0.62088,0.0003,17.96983]
[1779406389147,26.86,77604.7,240.4,-0.61893,0.0003,17.99951]
[1779406393266,26.85,77604.25,240.4,-0.61907,0.0003,17.99739]
[1779406393318,26.85,77604.41,240.4,-0.61902,0.0003,17.99809]
[1779406394182,26.85,77607.56,240.4,-0.61808,0.0003,18.01228]
[1779406399216,26.85,77606.87,240.4,-0.6183,0.0003,18.00904]
[1779406406266,26.85,77607.02,240.4,-0.61826,0.0003,18.00956]
[1779406411301,26.85,77609.09,240.4,-0.61768,0.0003,18.01373]
[1779406416336,26.85,77609.67,240.4,-0.61751,0.0003,18.01625]
[1779406418350,26.85,77612.54,240.4,-0.61664,0.0003,18.02904]
[1779406423384,26.85,77612.42,240.4,-0.61668,0.0003,18.02856]
[1779406428611,26.85,77611.93,240.4,-0.61682,0.0003,18.02643]
[1779406434462,26.85,77610.54,240.4,-0.61723,0.0003,18.02038]
[1779406436450,26.85,77610.74,240.4,-0.61717,0.0003,18.0213]
[1779406436491,26.85,77610.74,240.4,-0.61717,0.0003,18.0213]
[1779406436836,26.85,77610.74,240.4,-0.61717,0.0003,18.0213]
[1779406436888,26.85,77610.74,240.4,-0.61717,0.0003,18.0213]
[1779406436905,26.85,77610.4,240.4,-0.61727,0.0003,18.01982]
[1779406437881,26.85,77610.4,240.4,-0.61727,0.0003,18.01982]
[1779406437882,26.85,77606.25,240.4,-0.61851,0.0003,18.00122]
[1779406438499,26.85,77602.97,240.4,-0.6195,0.0003,17.98636]
[1779406444097,26.85,77602.89,240.4,-0.61952,0.0003,17.98608]
[1779406445684,26.85,77600.87,240.4,-0.62012,0.0003,17.97695]
[1779406445771,26.86,77600.98,240.4,-0.62008,0.0003,17.9775]
[1779406448404,26.86,77599.7,240.4,-0.62046,0.0003,17.97167]
[1779406456416,26.86,77599.17,240.4,-0.62062,0.0003,17.9693]
[1779406461663,26.86,77599.08,240.4,-0.62063,0.0003,17.9691]
[1779406464095,26.86,77599.08,240.4,-0.62063,0.0003,17.9691]
[1779406467369,26.86,77599.74,240.4,-0.62043,0.0003,17.97217]
[1779406467407,26.86,77599.85,240.4,-0.6204,0.0003,17.97268]
[1779406468047,26.86,77599.85,240.4,-0.6204,0.0003,17.97268]
[1779406468096,26.86,77603.84,240.4,-0.6192,0.0003,17.99087]
[1779406468712,26.86,77611.17,240.4,-0.61699,0.0003,18.02384]
[1779406473748,26.86,77610.97,240.4,-0.61709,0.0003,18.01784]
[1779406478783,26.86,77611.01,240.4,-0.61708,0.0003,18.01788]
[1779406479603,26.86,77611.01,240.4,-0.61708,0.0003,18.01788]
[1779406483582,26.86,77611.49,240.4,-0.61695,0.0003,18.01995]
[1779406483634,26.86,77611.49,240.4,-0.61695,0.0003,18.01995]
[1779406488098,26.86,77608.33,240.4,-0.6179,0.0003,18.00575]
[1779406490283,26.86,77608.62,240.4,-0.61781,0.0003,18.00703]
[1779406494895,26.86,77612.49,240.4,-0.61665,0.0003,18.02435]
[1779406499934,26.86,77613.16,240.4,-0.61644,0.0003,18.02738]
[1779406500758,26.86,77613.16,240.4,-0.61644,0.0003,18.02738]
[1779406500822,26.86,77613.16,240.4,-0.61644,0.0003,18.02738]
[1779406500989,26.86,77613.16,240.4,-0.61644,0.0003,18.02738]
[1779406501051,26.86,77614.52,240.4,-0.61603,0.0003,18.03343]
[1779406501949,26.86,77620.0,240.4,-0.61438,0.0003,18.05755]
[1779406507991,26.86,77620.13,240.4,-0.61434,0.0003,18.05808]
[1779406511304,26.86,77620.45,240.4,-0.61425,0.0003,18.05947]
[1779406517056,26.86,77620.86,240.4,-0.61413,0.0003,18.06122]
[1779406522091,26.86,77621.42,240.4,-0.61396,0.0003,18.06363]
[1779406525598,26.85,77620.86,240.4,-0.61413,0.0003,18.06116]
[1779406526120,26.85,77619.89,240.4,-0.61442,0.0003,18.05692]
[1779406531154,26.85,77620.33,240.4,-0.61432,0.0003,18.05377]
[1779406539211,26.85,77620.61,240.4,-0.61424,0.0003,18.05497]
[1779406544135,26.85,77620.68,240.4,-0.61422,0.0003,18.05527]
[1779406544246,26.85,77620.88,240.4,-0.61416,0.0003,18.05613]
[1779406549261,26.85,77622.09,240.4,-0.6138,0.0003,18.06136]
[1779406554316,26.85,77622.55,240.4,-0.61367,0.0003,18.06327]
[1779406555453,26.85,77622.55,240.4,-0.61367,0.0003,18.06327]
[1779406555466,26.85,77626.91,240.4,-0.61235,0.0003,18.08211]
[1779406556330,26.85,77633.78,240.4,-0.61027,0.0003,18.11146]
[1779406561364,26.85,77636.5,240.4,-0.60945,0.0003,18.12293]
[1779406566400,26.85,77635.57,240.4,-0.60973,0.0003,18.11901]
[1779406571435,26.85,77635.55,240.4,-0.60974,0.0003,18.11895]
[1779406573792,26.85,77635.62,240.4,-0.60971,0.0003,18.11926]
[1779406578657,26.85,77632.73,240.4,-0.61059,0.0003,18.10706]
[1779406584527,26.85,77629.1,240.4,-0.61168,0.0003,18.09163]
[1779406588554,26.85,77630.19,240.4,-0.61135,0.0003,18.09635]
[1779406590500,26.85,77630.19,240.4,-0.61135,0.0003,18.09635]
[1779406590510,26.85,77630.19,240.4,-0.61135,0.0003,18.09635]
[1779406589562,26.85,77636.22,240.4,-0.60952,0.0003,18.12193]
[1779406590616,26.85,77636.22,240.4,-0.60952,0.0003,18.12193]
[1779406592061,26.85,77644.01,240.4,-0.60719,0.0003,18.14937]
[1779406598625,26.85,77646.23,240.4,-0.60652,0.0003,18.15843]
[1779406603661,26.85,77646.37,240.4,-0.60648,0.0003,18.15893]
[1779406608695,26.85,77646.98,240.4,-0.6063,0.0003,18.16137]
[1779406613730,26.85,77647.36,240.4,-0.60619,0.0003,18.16288]
[1779406618766,26.85,77646.2,240.4,-0.60655,0.0003,18.15807]
[1779406623801,26.85,77647.15,240.4,-0.60626,0.0003,18.16192]
[1779406634877,26.85,77646.71,240.4,-0.6064,0.0003,18.16002]
[1779406639912,26.85,77648.17,240.4,-0.60596,0.0003,18.16597]
[1779406644949,26.84,77648.78,240.4,-0.60578,0.0003,18.16839]
[1779406649984,26.84,77648.97,240.4,-0.60573,0.0003,18.16909]
[1779406655019,26.84,77648.17,240.4,-0.60601,0.0003,18.16071]
[1779406659373,26.84,77648.01,240.4,-0.60606,0.0003,18.16001]
[1779406660054,26.84,77641.75,240.4,-0.60797,0.0003,18.13415]
[1779406661061,26.84,77638.85,240.4,-0.60885,0.0003,18.12205]
[1779406668334,26.84,77637.64,240.4,-0.60921,0.0003,18.11697]
[1779406668723,26.84,77637.64,240.4,-0.60921,0.0003,18.11697]
[1779406669177,26.84,77637.64,240.4,-0.60921,0.0003,18.11697]
[1779406669249,26.84,77628.01,240.4,-0.61213,0.0003,18.07605]
[1779406669609,26.84,77628.01,240.4,-0.61213,0.0003,18.07605]
[1779406670124,26.84,77622.95,240.4,-0.61366,0.0003,18.05419]
[1779406672002,26.84,77624.2,240.4,-0.61328,0.0003,18.05965]
[1779406672004,26.84,77624.2,240.4,-0.61328,0.0003,18.05965]
[1779406672138,26.84,77627.24,240.4,-0.61236,0.0003,18.07282]
[1779406673145,26.84,77634.8,240.4,-0.61007,0.0003,18.10511]
[1779406674152,26.84,77637.77,240.4,-0.60917,0.0003,18.11762]
[1779406679187,26.84,77636.15,240.4,-0.60966,0.0003,18.11082]
[1779406684222,26.84,77634.52,240.4,-0.61015,0.0003,18.10397]
[1779406687735,26.84,77634.41,240.4,-0.61018,0.0003,18.10353]
[1779406693290,26.84,77634.38,240.4,-0.61018,0.0003,18.10349]
[1779406693747,26.84,77634.38,240.4,-0.61018,0.0003,18.10349]
[1779406700340,26.85,77633.83,240.4,-0.61034,0.0003,18.10126]
[1779406702354,26.85,77636.71,240.4,-0.60947,0.0003,18.11344]
[1779406708398,26.85,77634.85,240.4,-0.61002,0.0003,18.10568]
[1779406715448,26.85,77633.83,240.4,-0.61035,0.0003,18.09643]
[1779406716922,26.85,77633.77,240.4,-0.61037,0.0003,18.0962]
[1779406722498,26.85,77632.79,240.4,-0.61066,0.0003,18.09217]
[1779406727533,26.85,77631.38,240.4,-0.61107,0.0003,18.08628]
[1779406732568,26.86,77631.54,240.4,-0.61102,0.0003,18.08708]
[1779406736314,26.86,77631.78,240.4,-0.61094,0.0003,18.08815]
[1779406741632,26.86,77634.4,240.4,-0.61014,0.0003,18.09939]
[1779406742237,26.86,77634.4,240.4,-0.61014,0.0003,18.09939]
[1779406743256,26.86,77634.59,240.4,-0.61008,0.0003,18.10021]
[1779406749688,26.86,77637.41,240.4,-0.60922,0.0003,18.11218]
[1779406755326,26.86,77636.94,240.4,-0.60936,0.0003,18.11026]
[1779406760909,26.86,77637.51,240.4,-0.60918,0.0003,18.11274]
[1779406766806,26.87,77636.95,240.4,-0.60934,0.0003,18.1105]
[1779406771842,26.87,77637.79,240.4,-0.60911,0.0003,18.10906]
[1779406776213,26.87,77638.51,240.4,-0.60889,0.0003,18.11212]
[1779406776262,26.87,77638.51,240.4,-0.60889,0.0003,18.11212]
[1779406777884,26.87,77643.46,240.4,-0.60738,0.0003,18.13275]
[1779406779488,26.87,77643.46,240.4,-0.60738,0.0003,18.13275]
[1779406782910,26.87,77643.35,240.4,-0.60741,0.0003,18.13239]
[1779406787698,26.87,77643.33,240.4,-0.60741,0.0003,18.13234]
[1779406787953,26.87,77643.33,240.4,-0.60741,0.0003,18.13234]
[1779406788172,26.87,77643.33,240.4,-0.60741,0.0003,18.13234]
[1779406788226,26.87,77647.45,240.4,-0.60616,0.0003,18.1493]
[1779406788969,26.87,77651.45,240.4,-0.60494,0.0003,18.16558]
[1779406791505,26.87,77651.18,240.4,-0.60503,0.0003,18.1645]
[1779406791588,26.87,77651.18,240.4,-0.60503,0.0003,18.1645]
[1779406792997,26.87,77647.68,240.4,-0.60609,0.0003,18.15026]
[1779406795805,26.87,77647.71,240.4,-0.60608,0.0003,18.1504]
[1779406797515,26.87,77648.13,240.4,-0.60595,0.0003,18.15213]
[1779406801005,26.87,77649.84,240.4,-0.60543,0.0003,18.15912]
[1779406802073,26.87,77655.98,240.4,-0.60356,0.0003,18.18388]
[1779406807110,26.87,77657.77,240.4,-0.60301,0.0003,18.19108]
[1779406810086,26.87,77657.58,240.4,-0.60307,0.0003,18.19033]
[1779406810146,26.87,77657.58,240.4,-0.60307,0.0003,18.19033]
[1779406810605,26.87,77657.58,240.4,-0.60307,0.0003,18.19033]
[1779406810706,26.87,77657.98,240.4,-0.60295,0.0003,18.19193]
[1779406811152,26.88,77666.19,240.4,-0.60045,0.0003,18.22426]
[1779406816187,26.88,77669.14,240.4,-0.59955,0.0003,18.2357]
[1779406821222,26.87,77670.04,240.4,-0.59928,0.0003,18.23915]
[1779406826256,26.87,77670.09,240.4,-0.59926,0.0003,18.23932]
[1779406831292,26.87,77670.71,240.4,-0.5991,0.0003,18.23667]
[1779406839348,26.87,77670.43,240.4,-0.59919,0.0003,18.23558]
[1779406841991,26.87,77670.43,240.4,-0.59919,0.0003,18.23558]
[1779406842006,26.87,77670.43,240.4,-0.59919,0.0003,18.23558]
[1779406842106,26.87,77670.43,240.4,-0.59919,0.0003,18.23558]
[1779406842369,26.87,77669.45,240.4,-0.59949,0.0003,18.23176]
[1779406843086,26.87,77669.45,240.4,-0.59949,0.0003,18.23176]
[1779406843376,26.87,77668.58,240.4,-0.59976,0.0003,18.22839]
[1779406849418,26.87,77668.5,240.4,-0.59979,0.0003,18.228]
[1779406853051,26.87,77667.92,240.4,-0.59997,0.0003,18.22571]
[1779406853102,26.87,77667.92,240.4,-0.59997,0.0003,18.22571]
[1779406855118,26.87,77671.02,240.4,-0.59903,0.0003,18.23765]
[1779406856864,26.87,77671.31,240.4,-0.59894,0.00031,18.23873]
[1779406856866,26.87,77671.31,240.4,-0.59894,0.00031,18.23873]
[1779406856890,26.87,77671.31,240.4,-0.59894,0.00031,18.23873]
[1779406857473,26.87,77668.83,240.4,-0.5997,0.0003,18.22915]
[1779406857854,26.87,77668.83,240.4,-0.5997,0.0003,18.22915]
[1779406858481,26.87,77667.88,240.4,-0.59999,0.0003,18.22546]
[1779406864524,26.87,77668.51,240.4,-0.5998,0.0003,18.22783]
[1779406867572,26.87,77668.51,240.4,-0.5998,0.0003,18.22783]
[1779406867591,26.87,77668.51,240.4,-0.5998,0.0003,18.22783]
[1779406867607,26.87,77668.51,240.4,-0.5998,0.0003,18.22783]
[1779406867896,26.87,77668.51,240.4,-0.59981,0.0003,18.22779]
[1779406868552,26.87,77674.17,240.4,-0.59808,0.00031,18.24953]
[1779406870567,26.86,77678.05,240.4,-0.5969,0.00031,18.26422]
[1779406872513,26.86,77678.8,240.4,-0.59667,0.00031,18.26702]
[1779406872525,26.86,77678.8,240.4,-0.59667,0.00031,18.26702]
[1779406872651,26.86,77677.63,240.4,-0.59703,0.00031,18.2626]
[1779406872872,26.86,77677.63,240.4,-0.59703,0.00031,18.2626]
[1779406876378,26.86,77675.93,240.4,-0.59755,0.00031,18.25609]
[1779406876610,26.86,77678.44,240.4,-0.59679,0.00031,18.26555]
[1779406879274,26.86,77680.03,240.4,-0.5963,0.00031,18.27152]
[1779406879631,26.86,77681.7,240.4,-0.59579,0.00031,18.27776]
[1779406882091,26.86,77684.28,240.4,-0.59501,0.00031,18.28733]
[1779406882652,26.86,77682.43,240.4,-0.59557,0.00031,18.28044]
[1779406887687,26.86,77681.89,240.4,-0.59574,0.00031,18.27838]
[1779406892805,26.86,77680.64,240.4,-0.59616,0.00031,18.26866]
[1779406893729,26.86,77680.16,240.4,-0.5963,0.00031,18.26684]
[1779406898764,26.86,77680.12,240.4,-0.59632,0.00031,18.26665]
[1779406899503,26.86,77680.12,240.4,-0.59632,0.00031,18.26665]
[1779406899544,26.86,77680.12,240.4,-0.59632,0.00031,18.26664]
[1779406907707,26.86,77680.09,240.4,-0.59633,0.00031,18.26651]
[1779406907827,26.86,77679.33,240.4,-0.59657,0.00031,18.26361]
[1779406912862,26.85,77679.37,240.4,-0.59656,0.00031,18.26373]
[1779406917524,26.85,77679.46,240.4,-0.59653,0.00031,18.26405]
[1779406917625,26.85,77679.46,240.4,-0.59653,0.00031,18.26403]
[1779406922933,26.85,77680.45,240.4,-0.59624,0.00031,18.26769]
[1779406930232,26.85,77680.06,240.4,-0.59636,0.00031,18.2662]
[1779406930249,26.85,77680.06,240.4,-0.59636,0.00031,18.2662]
[1779406930265,26.85,77680.06,240.4,-0.59636,0.00031,18.2662]
[1779406930277,26.85,77680.06,240.4,-0.59636,0.00031,18.2662]
[1779406930288,26.85,77680.06,240.4,-0.59636,0.00031,18.2662]
[1779406930515,26.85,77680.06,240.4,-0.59636,0.00031,18.2662]
[1779406930640,26.85,77680.06,240.4,-0.59636,0.00031,18.26615]
[1779406931134,26.85,77680.06,240.4,-0.59636,0.00031,18.26615]
[1779406931186,26.85,77674.68,240.4,-0.59801,0.00031,18.2458]
[1779406932856,26.85,77672.72,240.4,-0.5986,0.00031,18.23831]
[1779406933225,26.85,77672.72,240.4,-0.5986,0.00031,18.23831]
[1779406939045,26.85,77669.75,240.4,-0.59952,0.00031,18.2268]
[1779406944081,26.85,77667.01,240.4,-0.60036,0.00031,18.21605]
[1779406951701,26.84,77666.9,240.4,-0.60041,0.00031,18.21554]
[1779406951803,26.84,77664.61,240.4,-0.60114,0.00031,18.20147]
[1779406953016,26.84,77664.05,240.4,-0.60131,0.00031,18.19928]
[1779406953144,26.84,77666.13,240.4,-0.60068,0.00031,18.2074]
[1779406956963,26.84,77669.06,240.4,-0.59979,0.00031,18.21874]
[1779406962207,26.84,77668.38,240.4,-0.60001,0.00031,18.21595]
[1779406964366,26.84,77668.41,240.4,-0.6,0.00031,18.21604]
[1779406964757,26.84,77668.41,240.4,-0.6,0.00031,18.21604]
[1779406964859,26.84,77668.41,240.4,-0.6,0.00031,18.21604]
[1779406966343,26.84,77667.0,240.4,-0.60044,0.00031,18.2105]
[1779406966528,26.84,77667.0,240.4,-0.60044,0.00031,18.2105]
[1779406968593,26.84,77664.58,240.4,-0.60118,0.00031,18.20101]
[1779406968765,26.84,77664.58,240.4,-0.60118,0.00031,18.20101]
[1779406968943,26.83,77663.73,240.4,-0.60144,0.00031,18.19766]
[1779406969187,26.83,77663.73,240.4,-0.60144,0.00031,18.19766]
[1779406971270,26.83,77659.08,240.4,-0.60286,0.0003,18.17925]
[1779406972488,26.83,77659.08,240.4,-0.60286,0.0003,18.17925]
[1779406972870,26.83,77659.08,240.4,-0.60286,0.0003,18.17925]
[1779406978319,26.83,77659.69,240.4,-0.60267,0.0003,18.18168]
[1779406984015,26.83,77657.9,240.4,-0.60322,0.0003,18.17454]
[1779406984361,26.83,77657.83,240.4,-0.60324,0.0003,18.17426]
[1779406985270,26.83,77657.83,240.4,-0.60324,0.0003,18.17426]
[1779406985326,26.83,77657.83,240.4,-0.60324,0.0003,18.17426]
[1779406985354,26.83,77657.83,240.4,-0.60324,0.0003,18.17426]
[1779406986374,26.83,77653.03,240.4,-0.6047,0.0003,18.15497]
[1779406990015,26.84,77651.72,240.4,-0.6051,0.0003,18.1497]
[1779406990406,26.84,77651.68,240.4,-0.60511,0.0003,18.14953]
[1779406995441,26.84,77652.15,240.4,-0.60496,0.0003,18.1515]
[1779407000476,26.84,77652.28,240.4,-0.60492,0.0003,18.15207]
[1779407005516,26.84,77652.35,240.4,-0.60489,0.0003,18.15238]
[1779407008656,26.84,77652.27,240.4,-0.60492,0.0003,18.15207]
[1779407008816,26.84,77652.27,240.4,-0.60492,0.0003,18.15208]
[1779407014579,26.84,77650.19,240.4,-0.60559,0.0003,18.13844]
[1779407020621,26.83,77649.57,240.4,-0.60579,0.0003,18.13581]
[1779407027670,26.83,77649.01,240.4,-0.60596,0.0003,18.13344]
[1779407031174,26.83,77648.97,240.4,-0.60598,0.0003,18.13325]
[1779407039667,26.83,77644.36,240.4,-0.60738,0.0003,18.11425]
[1779407045797,26.83,77644.11,240.4,-0.60746,0.0003,18.11315]
[1779407051839,26.83,77643.91,240.4,-0.60753,0.0003,18.1123]
[1779407058888,26.83,77641.64,240.4,-0.60821,0.0003,18.1029]
[1779407065936,26.83,77641.61,240.4,-0.60822,0.0003,18.10282]
[1779407070972,26.83,77641.59,240.4,-0.60822,0.0003,18.10275]
[1779407078021,26.83,77641.51,240.4,-0.60827,0.0003,18.09743]
[1779407083056,26.83,77640.37,240.4,-0.60861,0.0003,18.09273]
[1779407089098,26.83,77640.79,240.4,-0.60848,0.0003,18.09456]
[1779407096147,26.84,77641.0,240.4,-0.60841,0.0003,18.09553]
[1779407101611,26.84,77641.0,240.4,-0.60841,0.0003,18.09553]
[1779407102336,26.84,77641.0,240.4,-0.6084,0.0003,18.09561]
[1779407102346,26.84,77637.81,240.4,-0.60937,0.0003,18.08225]
[1779407103197,26.84,77632.82,240.4,-0.61088,0.0003,18.06116]
[1779407106694,26.84,77632.97,240.4,-0.61083,0.0003,18.06186]
[1779407107014,26.84,77632.97,240.4,-0.61083,0.0003,18.06186]
[1779407107611,26.84,77633.47,240.4,-0.61068,0.0003,18.06407]
[1779407107713,26.84,77638.71,240.4,-0.60908,0.0003,18.08623]
[1779407113267,26.84,77640.29,240.4,-0.6086,0.0003,18.09292]
[1779407119309,26.84,77639.98,240.4,-0.60868,0.0003,18.09171]
[1779407124344,26.85,77640.12,240.4,-0.60864,0.0003,18.09236]
[1779407129379,26.85,77639.94,240.4,-0.60869,0.0003,18.09166]
[1779407136428,26.85,77639.95,240.4,-0.60871,0.0003,18.08672]
[1779407141463,26.85,77640.8,240.4,-0.60845,0.0003,18.0903]
[1779407151533,26.85,77640.4,240.4,-0.60857,0.0003,18.08868]
[1779407157575,26.85,77640.4,240.4,-0.60856,0.0003,18.08871]
[1779407163617,26.85,77639.6,240.4,-0.60881,0.0003,18.08537]
[1779407164454,26.85,77639.6,240.4,-0.60881,0.0003,18.08537]
[1779407164620,26.85,77639.6,240.4,-0.60881,0.0003,18.08537]
[1779407164884,26.85,77639.6,240.4,-0.60881,0.0003,18.08537]
[1779407164917,26.85,77639.6,240.4,-0.60881,0.0003,18.08537]
[1779407164964,26.85,77639.6,240.4,-0.60881,0.0003,18.08537]
[1779407164983,26.85,77636.94,240.4,-0.60961,0.0003,18.07421]
[1779407165237,26.85,77636.94,240.4,-0.60961,0.0003,18.07421]
[1779407165990,26.85,77636.94,240.4,-0.60961,0.0003,18.07421]
[1779407165995,26.85,77627.16,240.4,-0.61258,0.0003,18.03253]
[1779407166640,26.85,77623.19,240.4,-0.61378,0.0003,18.01536]
[1779407169055,26.85,77624.51,240.4,-0.61338,0.0003,18.02112]
[1779407172443,26.85,77624.68,240.4,-0.61332,0.0003,18.02196]
[1779407177718,26.86,77623.79,240.4,-0.61357,0.0003,18.01828]
[1779407182755,26.86,77622.78,240.4,-0.61387,0.0003,18.01405]
[1779407189804,26.86,77621.55,240.4,-0.61423,0.0003,18.00882]
[1779407194838,26.86,77623.05,240.4,-0.6138,0.0003,18.01039]
[1779407195137,26.86,77623.05,240.4,-0.6138,0.0003,18.01039]
[1779407195185,26.86,77623.05,240.4,-0.6138,0.0003,18.01039]
[1779407195190,26.86,77623.05,240.4,-0.6138,0.0003,18.01039]
[1779407195846,26.86,77625.93,240.4,-0.61293,0.0003,18.0229]
[1779407196583,26.86,77625.93,240.4,-0.61293,0.0003,18.0229]
[1779407197860,26.86,77630.78,240.4,-0.61146,0.0003,18.04377]
[1779407198866,26.86,77634.24,240.4,-0.6104,0.0003,18.0585]
[1779407204084,26.86,77634.81,240.4,-0.61023,0.0003,18.06091]
[1779407212884,26.86,77637.68,240.4,-0.60936,0.0003,18.07302]
[1779407219007,26.86,77636.84,240.4,-0.60961,0.0003,18.06953]
[1779407227069,26.87,77636.33,240.4,-0.60976,0.0003,18.06745]
[1779407227226,26.87,77636.33,240.4,-0.60976,0.0003,18.06745]
[1779407233111,26.87,77633.56,240.4,-0.6106,0.0003,18.05583]
[1779407238146,26.87,77632.07,240.4,-0.61104,0.0003,18.04959]
[1779407243181,26.87,77632.95,240.4,-0.61077,0.0003,18.05343]
[1779407250231,26.87,77632.96,240.4,-0.61075,0.0003,18.05359]
[1779407255266,26.87,77632.42,240.4,-0.61095,0.0003,18.0462]
[1779407261308,26.87,77632.46,240.4,-0.61094,0.0003,18.04632]
[1779407266343,26.87,77632.45,240.4,-0.61095,0.0003,18.04623]
[1779407271378,26.87,77632.38,240.4,-0.61097,0.0003,18.04589]
[1779407277422,26.87,77631.82,240.4,-0.61115,0.0003,18.04346]
[1779407282457,26.87,77631.73,240.4,-0.61118,0.0003,18.04303]
[1779407287492,26.87,77631.55,240.4,-0.61123,0.0003,18.04221]
[1779407295547,26.87,77631.58,240.4,-0.61123,0.0003,18.04226]
[1779407303604,26.86,77631.55,240.4,-0.61125,0.0003,18.04205]
[1779407308639,26.86,77631.36,240.4,-0.61131,0.0003,18.04118]
[1779407313675,26.86,77630.54,240.4,-0.61159,0.0003,18.03256]
[1779407319717,26.86,77630.62,240.4,-0.61157,0.0003,18.03284]
[1779407320453,26.86,77630.62,240.4,-0.61157,0.0003,18.03284]
[1779407321110,26.86,77630.62,240.4,-0.61157,0.0003,18.03284]
[1779407326421,26.86,77630.47,240.4,-0.61162,0.0003,18.03216]
[1779407327376,26.86,77632.9,240.4,-0.61088,0.0003,18.04252]
[1779407328747,26.86,77635.7,240.4,-0.61003,0.0003,18.0544]
[1779407333815,26.86,77633.91,240.4,-0.61057,0.0003,18.04687]
[1779407338850,26.86,77633.97,240.4,-0.61055,0.0003,18.04719]
[1779407343478,26.86,77635.3,240.4,-0.61014,0.0003,18.05287]
[1779407346371,26.86,77638.77,240.4,-0.60909,0.0003,18.06751]
[1779407346539,26.86,77638.77,240.4,-0.60909,0.0003,18.06751]
[1779407346725,26.86,77638.77,240.4,-0.60909,0.0003,18.06751]
[1779407346906,26.86,77641.87,240.4,-0.60814,0.0003,18.08045]
[1779407347913,26.86,77646.02,240.4,-0.60688,0.0003,18.09762]
[1779407348848,26.86,77646.02,240.4,-0.60688,0.0003,18.09762]
[1779407351300,26.86,77645.37,240.4,-0.60708,0.0003,18.09492]
[1779407352935,26.86,77646.87,240.4,-0.60663,0.0003,18.10108]
[1779407353956,26.86,77640.08,240.4,-0.60869,0.0003,18.07292]
[1779407359998,26.86,77637.42,240.4,-0.6095,0.0003,18.06177]
[1779407366041,26.86,77637.58,240.4,-0.60945,0.0003,18.06247]
[1779407367049,26.86,77641.0,240.4,-0.60841,0.0003,18.07679]
[1779407368062,26.86,77644.23,240.4,-0.60743,0.0003,18.09019]
[1779407373097,26.86,77646.14,240.4,-0.60688,0.0003,18.09296]
[1779407378132,26.86,77645.48,240.4,-0.60709,0.0003,18.09017]
[1779407383167,26.86,77645.02,240.4,-0.60723,0.0003,18.08822]
[1779407389209,26.86,77645.41,240.4,-0.60712,0.0003,18.08976]
[1779407394244,26.86,77646.19,240.4,-0.60689,0.0003,18.09292]
[1779407399279,26.86,77645.87,240.4,-0.60699,0.0003,18.09153]
[1779407402043,26.86,77645.2,240.4,-0.6072,0.0003,18.08874]
[1779407402254,26.86,77645.2,240.4,-0.6072,0.0003,18.08874]
[1779407409349,26.85,77648.4,240.4,-0.60623,0.0003,18.10175]
[1779407414384,26.85,77648.1,240.4,-0.60633,0.0003,18.10042]
[1779407419419,26.85,77648.52,240.4,-0.60621,0.0003,18.10204]
[1779407424056,26.85,77648.84,240.4,-0.60612,0.0003,18.10328]
[1779407424093,26.85,77648.84,240.4,-0.60612,0.0003,18.10328]
[1779407424896,26.85,77648.66,240.4,-0.60618,0.0003,18.1025]
[1779407425113,26.85,77648.66,240.4,-0.60618,0.0003,18.1025]
[1779407425188,26.85,77645.42,240.4,-0.60717,0.0003,18.08916]
[1779407425508,26.85,77645.42,240.4,-0.60717,0.0003,18.08916]
[1779407425782,26.85,77645.42,240.4,-0.60717,0.0003,18.08916]
[1779407425869,26.85,77645.42,240.4,-0.60717,0.0003,18.08916]
[1779407425949,26.85,77634.52,240.4,-0.61048,0.0003,18.04356]
[1779407426468,26.85,77631.05,240.4,-0.61153,0.0003,18.02878]
[1779407427812,26.85,77631.05,240.4,-0.61153,0.0003,18.02878]
[1779407428927,26.85,77631.36,240.4,-0.61144,0.0003,18.03014]
[1779407431333,26.85,77631.68,240.4,-0.61134,0.0003,18.03152]
[1779407442580,26.85,77632.49,240.4,-0.61111,0.0003,18.03012]
[1779407447614,26.85,77631.45,240.4,-0.61141,0.0003,18.02579]
[1779407456678,26.86,77632.88,240.4,-0.61097,0.0003,18.03208]
[1779407461713,26.86,77634.55,240.4,-0.61045,0.0003,18.03927]
[1779407466748,26.86,77634.78,240.4,-0.61038,0.0003,18.04032]
[1779407471783,26.86,77636.0,240.4,-0.61,0.0003,18.04555]
[1779407476818,26.86,77635.83,240.4,-0.61005,0.0003,18.0449]
[1779407479159,26.86,77635.96,240.4,-0.61001,0.0003,18.04546]
[1779407479218,26.86,77635.96,240.4,-0.61001,0.0003,18.04546]
[1779407479369,26.86,77635.96,240.4,-0.61001,0.0003,18.04546]
[1779407479676,26.86,77635.92,240.4,-0.61002,0.0003,18.04532]
[1779407480340,26.86,77635.92,240.4,-0.61002,0.0003,18.04532]
[1779407479849,26.86,77648.95,240.4,-0.60605,0.0003,18.09946]
[1779407480924,26.86,77648.95,240.4,-0.60605,0.0003,18.09946]
[1779407481248,26.86,77648.95,240.4,-0.60605,0.0003,18.09946]
[1779407481327,26.86,77653.92,240.4,-0.60454,0.0003,18.11968]
[1779407481857,26.86,77653.92,240.4,-0.60454,0.0003,18.11968]
[1779407481958,26.86,77648.46,240.4,-0.6062,0.0003,18.09749]
[1779407483250,26.86,77645.35,240.4,-0.60715,0.0003,18.08472]
[1779407488910,26.86,77644.97,240.4,-0.60725,0.0003,18.08324]
[1779407493944,26.86,77647.28,240.4,-0.60658,0.0003,18.08767]
[1779407498981,26.86,77646.79,240.4,-0.60673,0.0003,18.08564]
[1779407504020,26.86,77646.5,240.4,-0.60682,0.0003,18.08443]
[1779407505715,26.86,77646.5,240.4,-0.60682,0.0003,18.08443]
[1779407512075,26.86,77646.68,240.4,-0.60677,0.0003,18.08515]
[1779407517110,26.86,77648.13,240.4,-0.60633,0.0003,18.09108]
[1779407522145,26.86,77646.95,240.4,-0.60669,0.0003,18.08619]
[1779407523627,26.86,77646.02,240.4,-0.60698,0.0003,18.08236]
[1779407523704,26.86,77646.02,240.4,-0.60698,0.0003,18.08236]
[1779407524165,26.86,77641.86,240.4,-0.60824,0.0003,18.06512]
[1779407531784,26.86,77639.73,240.4,-0.60889,0.0003,18.05623]
[1779407531826,26.86,77639.73,240.4,-0.60889,0.0003,18.05623]
[1779407537256,26.86,77637.82,240.4,-0.60947,0.0003,18.04822]
[1779407543299,26.86,77638.15,240.4,-0.60937,0.0003,18.0496]
[1779407548334,26.86,77638.29,240.4,-0.60933,0.0003,18.05019]
[1779407548891,26.86,77638.29,240.4,-0.60933,0.0003,18.05019]
[1779407548895,26.86,77638.29,240.4,-0.60933,0.0003,18.05019]
[1779407548944,26.86,77638.29,240.4,-0.60933,0.0003,18.05019]
[1779407549112,26.86,77638.29,240.4,-0.60933,0.0003,18.05019]
[1779407549137,26.86,77638.29,240.4,-0.60933,0.0003,18.05019]
[1779407549344,26.86,77657.87,240.4,-0.60337,0.00031,18.13041]
[1779407549931,26.86,77657.87,240.4,-0.60337,0.00031,18.13041]
[1779407549954,26.86,77657.87,240.4,-0.60337,0.00031,18.13041]
[1779407549985,26.86,77657.87,240.4,-0.60337,0.00031,18.13041]
[1779407550004,26.86,77657.87,240.4,-0.60337,0.00031,18.13041]
[1779407550080,26.86,77657.87,240.4,-0.60337,0.00031,18.13041]
[1779407550351,26.86,77675.22,240.4,-0.59806,0.00031,18.1981]
[1779407550717,26.86,77675.22,240.4,-0.59806,0.00031,18.1981]
[1779407551358,26.86,77675.38,240.4,-0.59804,0.00031,18.19369]
[1779407555393,26.86,77672.42,240.4,-0.59895,0.00031,18.18231]
[1779407562452,26.86,77672.4,240.4,-0.59896,0.00031,18.18218]
[1779407563339,26.86,77672.4,240.4,-0.59896,0.00031,18.18218]
[1779407563452,26.86,77675.37,240.4,-0.59806,0.00031,18.19347]
[1779407567969,26.86,77676.22,240.4,-0.5978,0.00031,18.19667]
[1779407569046,26.86,77674.18,240.4,-0.59843,0.00031,18.18887]
[1779407575953,26.86,77673.25,240.4,-0.59872,0.00031,18.18529]
[1779407576543,26.86,77668.7,240.4,-0.60011,0.00031,18.16772]
[1779407579564,26.85,77664.14,240.4,-0.60151,0.00031,18.14984]
[1779407582851,26.85,77664.16,240.4,-0.60151,0.00031,18.14988]
[1779407583200,26.85,77664.16,240.4,-0.60151,0.00031,18.14988]
[1779407588830,26.85,77662.98,240.4,-0.60188,0.00031,18.14513]
[1779407594673,26.85,77661.13,240.4,-0.60245,0.00031,18.13775]
[1779407599708,26.85,77660.61,240.4,-0.60261,0.00031,18.13564]
[1779407604743,26.85,77660.46,240.4,-0.60266,0.00031,18.13501]
[1779407609778,26.85,77660.13,240.4,-0.60276,0.00031,18.13366]
[1779407614813,26.85,77659.41,240.4,-0.60301,0.00031,18.12572]
[1779407619848,26.85,77660.11,240.4,-0.6028,0.00031,18.12849]
[1779407624883,26.85,77660.01,240.4,-0.60283,0.00031,18.12806]
[1779407630511,26.85,77659.83,240.4,-0.60289,0.00031,18.12733]
[1779407630774,26.85,77659.83,240.4,-0.60289,0.00031,18.12733]
[1779407630925,26.85,77659.83,240.4,-0.60289,0.00031,18.12733]
[1779407636966,26.84,77659.38,240.4,-0.60303,0.00031,18.12551]
[1779407640166,26.84,77659.38,240.4,-0.60303,0.00031,18.12551]
[1779407640233,26.84,77659.38,240.4,-0.60303,0.00031,18.12551]
[1779407640438,26.84,77659.38,240.4,-0.60303,0.00031,18.12551]
[1779407640539,26.84,77659.37,240.4,-0.60303,0.00031,18.12545]
[1779407640995,26.84,77651.62,240.4,-0.6054,0.00031,18.09425]
[1779407642002,26.84,77646.58,240.4,-0.60694,0.0003,18.07359]
[1779407644016,26.84,77645.79,240.4,-0.60718,0.0003,18.0703]
[1779407649464,26.84,77643.86,240.4,-0.60777,0.0003,18.06225]
[1779407655093,26.84,77643.91,240.4,-0.60776,0.0003,18.0624]
[1779407663151,26.84,77642.77,240.4,-0.60811,0.0003,18.05764]
[1779407670204,26.84,77642.74,240.4,-0.60812,0.0003,18.05751]
[1779407675239,26.84,77642.76,240.4,-0.60815,0.0003,18.05253]
[1779407677288,26.84,77642.76,240.4,-0.60815,0.0003,18.05253]
[1779407677409,26.84,77642.76,240.4,-0.60815,0.0003,18.05253]
[1779407677474,26.84,77635.2,240.4,-0.61045,0.0003,18.02078]
[1779407677808,26.84,77635.2,240.4,-0.61045,0.0003,18.02078]
[1779407678260,26.84,77629.6,240.4,-0.61215,0.0003,17.99688]
[1779407683294,26.84,77628.75,240.4,-0.6124,0.0003,17.9933]
[1779407686102,26.84,77628.19,240.4,-0.61257,0.0003,17.9909]
[1779407689765,26.84,77628.73,240.4,-0.6124,0.0003,17.99331]
[1779407693339,26.84,77629.96,240.4,-0.61202,0.0003,17.99863]
[1779407693603,26.84,77629.96,240.4,-0.61202,0.0003,17.99863]
[1779407694372,26.84,77624.59,240.4,-0.61365,0.0003,17.97545]
[1779407697345,26.85,77623.56,240.4,-0.61396,0.0003,17.97102]
[1779407697393,26.85,77623.55,240.4,-0.61396,0.0003,17.97101]
[1779407703438,26.85,77623.43,240.4,-0.61399,0.0003,17.97062]
[1779407708474,26.85,77622.62,240.4,-0.61422,0.0003,17.9672]
[1779407713508,26.85,77622.35,240.4,-0.61431,0.0003,17.96601]
[1779407719186,26.85,77622.35,240.4,-0.61431,0.0003,17.96598]
[1779407719549,26.85,77622.33,240.4,-0.61432,0.0003,17.96588]
[1779407726599,26.85,77623.6,240.4,-0.61393,0.0003,17.97145]
[1779407729899,26.85,77623.58,240.4,-0.61393,0.0003,17.97137]
[1779407730011,26.85,77623.58,240.4,-0.61393,0.0003,17.97137]
[1779407730627,26.85,77622.13,240.4,-0.61437,0.0003,17.96504]
[1779407737676,26.85,77619.67,240.4,-0.61515,0.0003,17.94922]
[1779407748867,26.85,77618.95,240.4,-0.61536,0.0003,17.94607]
[1779407752315,26.85,77618.93,240.4,-0.61538,0.0003,17.9459]
[1779407757193,26.85,77618.93,240.4,-0.61538,0.0003,17.94587]
[1779407767591,26.85,77618.93,240.4,-0.61539,0.0003,17.94574]
[1779407768893,26.84,77611.0,240.4,-0.6178,0.0003,17.9103]
[1779407773927,26.84,77610.39,240.4,-0.61799,0.0003,17.90756]
[1779407775721,26.84,77610.39,240.4,-0.61799,0.0003,17.90756]
[1779407775942,26.84,77606.68,240.4,-0.61911,0.0003,17.8908]
[1779407776949,26.84,77603.82,240.4,-0.61997,0.0003,17.87779]
[1779407785008,26.84,77603.91,240.4,-0.61994,0.0003,17.87822]
[1779407790132,26.84,77603.61,240.4,-0.62003,0.0003,17.87685]
[1779407790465,26.84,77603.61,240.4,-0.62003,0.0003,17.87685]
[1779407790615,26.84,77603.61,240.4,-0.62003,0.0003,17.87685]
[1779407790634,26.84,77603.61,240.4,-0.62003,0.0003,17.87684]
[1779407790777,26.84,77603.61,240.4,-0.62003,0.0003,17.87684]
[1779407791229,26.84,77603.61,240.4,-0.62003,0.0003,17.87684]
[1779407791372,26.84,77603.61,240.4,-0.62003,0.0003,17.87684]
[1779407791637,26.84,77586.47,240.4,-0.62524,0.0003,17.79198]
[1779407792584,26.84,77586.47,240.4,-0.62524,0.0003,17.79198]
[1779407792606,26.84,77577.8,240.4,-0.62784,0.0003,17.75053]
[1779407793474,26.84,77577.8,240.4,-0.62784,0.0003,17.75053]
[1779407793629,26.84,77569.75,240.4,-0.63026,0.0003,17.71136]
[1779407793780,26.84,77569.75,240.4,-0.63026,0.0003,17.71136]
[1779407794005,26.84,77569.75,240.4,-0.63026,0.0003,17.71136]
[1779407794222,26.84,77569.75,240.4,-0.63026,0.0003,17.71136]
[1779407794735,26.84,77572.39,240.4,-0.62947,0.0003,17.72427]
[1779407795027,26.84,77572.39,240.4,-0.62947,0.0003,17.72427]
[1779407797462,26.84,77573.66,240.4,-0.62909,0.0003,17.73045]
[1779407803132,26.84,77572.95,240.4,-0.6293,0.0003,17.72706]
[1779407805447,26.85,77573.19,240.4,-0.62922,0.0003,17.72825]
[1779407805590,26.85,77573.19,240.4,-0.62922,0.0003,17.72825]
[1779407805661,26.85,77573.19,240.4,-0.62922,0.0003,17.72825]
[1779407805693,26.85,77573.19,240.4,-0.62922,0.0003,17.7283]
[1779407805738,26.85,77573.19,240.4,-0.62922,0.0003,17.7283]
[1779407805941,26.85,77573.19,240.4,-0.62922,0.0003,17.7283]
[1779407806035,26.85,77573.19,240.4,-0.62922,0.0003,17.7283]
[1779407806112,26.85,77573.19,240.4,-0.62922,0.0003,17.7283]
[1779407806140,26.85,77573.19,240.4,-0.62922,0.0003,17.7283]
[1779407806212,26.85,77573.19,240.4,-0.62922,0.0003,17.7283]
[1779407806564,26.85,77550.92,240.4,-0.63588,0.0003,17.61739]
[1779407807269,26.85,77550.92,240.4,-0.63588,0.0003,17.61739]
[1779407807343,26.85,77550.92,240.4,-0.63588,0.0003,17.61739]
[1779407807491,26.85,77540.08,240.4,-0.63911,0.0003,17.56165]
[1779407808228,26.85,77540.08,240.4,-0.63911,0.0003,17.56165]
[1779407808381,26.85,77540.08,240.4,-0.63911,0.0003,17.56165]
[1779407808409,26.85,77539.77,240.4,-0.6392,0.0003,17.56006]
[1779407814221,26.85,77541.9,240.4,-0.63856,0.0003,17.57118]
[1779407819259,26.85,77542.38,240.4,-0.63842,0.0003,17.57364]
[1779407824294,26.85,77541.89,240.4,-0.63856,0.0003,17.5712]
[1779407829329,26.85,77540.15,240.4,-0.63907,0.0003,17.56233]
[1779407831249,26.85,77540.15,240.4,-0.63907,0.0003,17.56233]
[1779407836385,26.85,77543.29,240.4,-0.63813,0.0003,17.57875]
[1779407839404,26.85,77542.93,240.4,-0.63823,0.0003,17.57694]
[1779407839415,26.85,77542.93,240.4,-0.63823,0.0003,17.57694]
[1779407840484,26.85,77542.46,240.4,-0.63837,0.0003,17.57453]
[1779407840516,26.85,77539.78,240.4,-0.63916,0.0003,17.56067]
[1779407846456,26.85,77540.73,240.4,-0.63887,0.0003,17.56581]
[1779407850115,26.86,77541.18,240.4,-0.63873,0.0003,17.56824]
[1779407850603,26.86,77541.18,240.4,-0.63873,0.0003,17.56824]
[1779407851111,26.86,77543.24,240.4,-0.63812,0.0003,17.57891]
[1779407857533,26.86,77543.55,240.4,-0.63805,0.0003,17.57548]
[1779407862569,26.86,77543.65,240.4,-0.63802,0.0003,17.5761]
[1779407867605,26.86,77545.44,240.4,-0.63747,0.0003,17.58544]
[1779407875660,26.87,77545.51,240.4,-0.63743,0.0003,17.58621]
[1779407881181,26.87,77545.42,240.4,-0.63744,0.0003,17.58596]
[1779407886737,26.87,77545.18,240.4,-0.63749,0.0003,17.5851]
[1779407892779,26.88,77545.28,240.4,-0.63744,0.0003,17.58593]
[1779407897814,26.88,77545.17,240.4,-0.63746,0.0003,17.58564]
[1779407902849,26.88,77544.2,240.4,-0.63773,0.0003,17.58094]
[1779407907884,26.89,77544.76,240.4,-0.63755,0.0003,17.5841]
[1779407912919,26.89,77544.59,240.4,-0.63762,0.0003,17.57833]
[1779407917954,26.89,77544.41,240.4,-0.63765,0.0003,17.57769]
[1779407926010,26.9,77544.41,240.4,-0.63763,0.0003,17.57815]
[1779407929815,26.9,77544.41,240.4,-0.63763,0.0003,17.57815]
[1779407936101,26.9,77540.97,240.4,-0.63861,0.0003,17.56104]
[1779407941136,26.91,77541.22,240.4,-0.63852,0.0003,17.56267]
[1779407948185,26.91,77541.42,240.4,-0.63843,0.0003,17.56415]
[1779407950037,26.91,77541.57,240.4,-0.63838,0.0003,17.56499]
[1779407955236,26.92,77543.01,240.4,-0.63793,0.0003,17.57275]
[1779407960420,26.92,77541.82,240.4,-0.63828,0.0003,17.56673]
[1779407966313,26.93,77543.11,240.4,-0.63786,0.0003,17.5739]
[1779407973361,26.93,77543.25,240.4,-0.63784,0.0003,17.56981]
[1779407982117,26.93,77543.13,240.4,-0.63786,0.0003,17.56935]
[1779407982861,26.94,77546.98,240.4,-0.6367,0.0003,17.58941]
[1779407983159,26.94,77546.98,240.4,-0.6367,0.0003,17.58941]
[1779407983221,26.94,77546.98,240.4,-0.6367,0.0003,17.58941]
[1779407983435,26.94,77560.99,240.4,-0.63253,0.0003,17.65989]
[1779407984442,26.94,77568.51,240.4,-0.63027,0.0003,17.69703]
[1779407987873,26.94,77568.93,240.4,-0.63015,0.0003,17.69908]
[1779407987903,26.94,77568.93,240.4,-0.63015,0.0003,17.69908]
[1779407987948,26.94,77569.14,240.4,-0.63009,0.0003,17.70007]
[1779407988611,26.94,77569.14,240.4,-0.63009,0.0003,17.70007]
[1779407988631,26.94,77569.14,240.4,-0.63009,0.0003,17.70007]
[1779407988660,26.94,77569.14,240.4,-0.63009,0.0003,17.70007]
[1779407988791,26.94,77569.14,240.4,-0.63009,0.0003,17.70007]
[1779407988901,26.94,77569.14,240.4,-0.63009,0.0003,17.70007]
[1779407988818,26.94,77579.19,240.4,-0.62708,0.0003,17.74866]
[1779407988959,26.94,77579.19,240.4,-0.62708,0.0003,17.74866]
[1779407989098,26.94,77579.19,240.4,-0.62708,0.0003,17.74866]
[1779407989477,26.94,77551.69,240.4,-0.63529,0.0003,17.61335]
[1779407989983,26.94,77551.69,240.4,-0.63529,0.0003,17.61335]
[1779407989990,26.94,77551.69,240.4,-0.63529,0.0003,17.61335]
[1779407990884,26.94,77551.69,240.4,-0.63529,0.0003,17.61335]
[1779407990484,26.94,77549.63,240.4,-0.63591,0.0003,17.60296]
[1779407991780,26.94,77549.63,240.4,-0.63591,0.0003,17.60296]
[1779407991859,26.94,77552.63,240.4,-0.63501,0.0003,17.61817]
[1779407995607,26.94,77553.05,240.4,-0.63488,0.0003,17.62039]
[1779407995616,26.94,77553.05,240.4,-0.63488,0.0003,17.62039]
[1779407995768,26.94,77553.22,240.4,-0.63483,0.0003,17.62128]
[1779407996158,26.94,77553.22,240.4,-0.63483,0.0003,17.62128]
[1779407996805,26.94,77553.22,240.4,-0.63483,0.0003,17.62128]
[1779407996906,26.94,77549.19,240.4,-0.63602,0.0003,17.60091]
[1779407997536,26.94,77551.83,240.4,-0.63524,0.0003,17.61431]
[1779408002367,26.94,77559.31,240.4,-0.633,0.0003,17.65188]
[1779408004585,26.94,77561.98,240.4,-0.6322,0.0003,17.66527]
[1779408006599,26.94,77564.99,240.4,-0.6313,0.0003,17.68017]
[1779408011634,26.95,77566.17,240.4,-0.63094,0.0003,17.68612]
[1779408016671,26.95,77566.28,240.4,-0.6309,0.0003,17.68677]
[1779408018685,26.95,77569.15,240.4,-0.63004,0.0003,17.70086]
[1779408023720,26.95,77567.94,240.4,-0.63039,0.0003,17.69504]
[1779408029757,26.95,77567.71,240.4,-0.63045,0.0003,17.69405]
[1779408030139,26.95,77567.43,235.9,-0.63053,0.0003,17.69277]
[1779408034508,26.95,77566.3,235.9,-0.6309,0.0003,17.68214]
[1779408034545,26.95,77566.3,235.9,-0.6309,0.0003,17.68214]
[1779408034952,26.95,77554.74,235.9,-0.63435,0.0003,17.62474]
[1779408035813,26.95,77548.28,235.9,-0.63627,0.0003,17.59214]
[1779408038834,26.95,77545.38,235.9,-0.63712,0.0003,17.57749]
[1779408043869,26.96,77544.93,235.9,-0.63724,0.0003,17.57539]
[1779408048904,26.96,77544.43,235.9,-0.63738,0.0003,17.57299]
[1779408051890,26.96,77544.15,235.9,-0.63746,0.0003,17.57159]
[1779408056508,26.96,77543.45,235.9,-0.63767,0.0003,17.56806]
[1779408056532,26.96,77543.45,235.9,-0.63767,0.0003,17.56806]
[1779408056960,26.96,77539.63,235.9,-0.6388,0.0003,17.54841]
[1779408057967,26.96,77536.2,235.9,-0.63982,0.0003,17.53065]
[1779408060373,26.96,77533.93,235.9,-0.64049,0.0003,17.51886]
[1779408060638,26.96,77533.93,235.9,-0.64049,0.0003,17.51886]
[1779408060971,26.96,77533.93,235.9,-0.64049,0.0003,17.51886]
[1779408061266,26.96,77533.93,235.9,-0.64049,0.0003,17.51884]
[1779408061739,26.96,77533.93,235.9,-0.64049,0.0003,17.51884]
[1779408061833,26.96,77511.73,235.9,-0.64704,0.00029,17.40077]
[1779408062010,26.96,77502.42,235.9,-0.64978,0.00029,17.34987]
[1779408063182,26.96,77502.42,235.9,-0.64978,0.00029,17.34987]
[1779408064018,26.96,77497.17,235.9,-0.65131,0.00029,17.32091]
[1779408066786,26.96,77496.07,235.9,-0.65163,0.00029,17.31487]
[1779408067039,26.96,77500.42,235.9,-0.65034,0.00029,17.33915]
[1779408068642,26.96,77500.42,235.9,-0.65034,0.00029,17.33915]
[1779408068715,26.96,77503.41,235.9,-0.64946,0.00029,17.35574]
[1779408069142,26.96,77503.41,235.9,-0.64946,0.00029,17.35574]
[1779408069142,26.96,77503.41,235.9,-0.64946,0.00029,17.35574]
[1779408070644,26.96,77503.65,235.9,-0.64939,0.00029,17.35706]
[1779408071144,26.96,77502.92,235.9,-0.6496,0.00029,17.35315]
[1779408077109,26.97,77502.34,235.9,-0.64975,0.00029,17.35027]
[1779408080921,26.97,77502.55,235.9,-0.64968,0.00029,17.35153]
[1779408082144,26.97,77498.95,235.9,-0.65073,0.00029,17.33182]
[1779408086815,26.97,77498.12,235.9,-0.65096,0.00029,17.32744]
[1779408088185,26.98,77502.47,235.9,-0.64967,0.00029,17.35173]
[1779408091733,26.98,77502.12,235.9,-0.64977,0.00029,17.34996]
[1779408092774,26.98,77501.61,235.9,-0.64995,0.00029,17.34208]
[1779408092872,26.98,77498.0,235.9,-0.651,0.00029,17.3222]
[1779408099266,26.98,77498.84,235.9,-0.65073,0.00029,17.32734]
[1779408104301,26.99,77499.39,235.9,-0.65055,0.00029,17.33076]
[1779408109336,26.99,77499.33,235.9,-0.65054,0.00029,17.33084]
[1779408115378,27.0,77499.85,235.9,-0.65037,0.00029,17.33411]
[1779408121007,27.0,77500.98,235.9,-0.65003,0.00029,17.34049]
[1779408127464,27.0,77498.69,235.9,-0.65069,0.00029,17.32803]
[1779408129492,27.0,77498.69,235.9,-0.65069,0.00029,17.32803]
[1779408135520,27.0,77499.01,235.9,-0.65058,0.00029,17.33008]
[1779408140555,27.0,77498.89,235.9,-0.6506,0.00029,17.32959]
[1779408145590,27.01,77499.57,235.9,-0.6504,0.00029,17.33352]
[1779408149250,27.01,77500.41,235.9,-0.65014,0.00029,17.33828]
[1779408151632,27.01,77503.74,235.9,-0.6492,0.00029,17.35144]
[1779408155572,27.01,77505.57,235.9,-0.64866,0.00029,17.3615]
[1779408155660,27.01,77509.15,235.9,-0.64761,0.00029,17.38102]
[1779408156313,27.01,77509.15,235.9,-0.64761,0.00029,17.38102]
[1779408156353,27.01,77509.15,235.9,-0.64761,0.00029,17.38102]
[1779408156838,27.01,77517.67,235.9,-0.64511,0.00029,17.42696]
[1779408160767,27.01,77517.5,235.9,-0.64516,0.00029,17.42593]
[1779408160868,27.01,77512.47,235.9,-0.64665,0.00029,17.39882]
[1779408161160,27.01,77512.47,235.9,-0.64665,0.00029,17.39882]
[1779408161233,27.01,77512.47,235.9,-0.64665,0.00029,17.39882]
[1779408161855,27.01,77512.47,235.9,-0.64665,0.00029,17.39882]
[1779408161873,27.01,77491.89,235.9,-0.65268,0.00029,17.28563]
[1779408162199,27.01,77491.89,235.9,-0.65268,0.00029,17.28563]
[1779408162711,27.01,77487.79,235.9,-0.65388,0.00029,17.26268]
[1779408164703,27.01,77486.3,235.9,-0.65431,0.00029,17.25436]
[1779408165089,27.01,77486.3,235.9,-0.65431,0.00029,17.25436]
[1779408164729,27.01,77486.47,235.9,-0.65425,0.00029,17.25539]
[1779408165736,27.01,77485.61,235.9,-0.6545,0.00029,17.25062]
[1779408167038,27.01,77485.61,235.9,-0.6545,0.00029,17.25062]
[1779408167750,27.01,77492.01,235.9,-0.65262,0.00029,17.28672]
[1779408171963,27.01,77494.17,235.9,-0.65199,0.00029,17.29884]
[1779408172290,27.01,77495.64,235.9,-0.65156,0.00029,17.30704]
[1779408173067,27.01,77495.64,235.9,-0.65156,0.00029,17.30704]
[1779408172801,27.01,77514.07,235.9,-0.64615,0.00029,17.40792]
[1779408173785,27.01,77514.07,235.9,-0.64615,0.00029,17.40792]
[1779408173806,27.01,77505.24,235.9,-0.64874,0.00029,17.35998]
[1779408179791,27.01,77504.44,235.9,-0.64897,0.00029,17.35568]
[1779408180792,27.01,77505.08,235.9,-0.64878,0.00029,17.35922]
[1779408180855,27.01,77510.3,235.9,-0.64725,0.00029,17.38767]
[1779408182848,27.01,77508.02,235.9,-0.64792,0.00029,17.37528]
[1779408182869,27.01,77503.99,235.9,-0.6491,0.00029,17.35326]
[1779408184123,27.01,77497.32,235.9,-0.65106,0.00029,17.31649]
[1779408185240,27.01,77495.4,235.9,-0.65162,0.00029,17.30585]
[1779408186897,27.01,77500.41,235.9,-0.65015,0.00029,17.33362]
[1779408191932,27.01,77497.41,235.9,-0.65103,0.00029,17.31708]
[1779408192198,27.01,77497.41,235.9,-0.65103,0.00029,17.31708]
[1779408192654,27.01,77497.41,235.9,-0.65103,0.00029,17.31708]
[1779408193062,27.01,77497.41,235.9,-0.65103,0.00029,17.31708]
[1779408195960,27.01,77491.14,235.9,-0.65285,0.00029,17.28228]
[1779408196471,27.01,77491.14,235.9,-0.65285,0.00029,17.28228]
[1779408196920,27.01,77491.14,235.9,-0.65285,0.00029,17.28228]
[1779408196973,27.01,77484.22,235.9,-0.65487,0.00029,17.24339]
[1779408197980,27.02,77478.08,235.9,-0.65665,0.00029,17.20855]
[1779408199421,27.02,77477.63,235.9,-0.65678,0.00029,17.20606]
[1779408200922,27.02,77479.37,235.9,-0.65627,0.00029,17.21606]
[1779408200923,27.02,77479.37,235.9,-0.65627,0.00029,17.21606]
[1779408201425,27.02,77479.49,235.9,-0.65623,0.00029,17.21685]
[1779408206270,27.02,77479.82,235.9,-0.65611,0.00029,17.2192]
[1779408207561,27.02,77480.06,235.9,-0.65604,0.00029,17.22066]
[1779408207813,27.02,77480.06,235.9,-0.65604,0.00029,17.22066]
[1779408207937,27.02,77480.06,235.9,-0.65604,0.00029,17.22066]
[1779408207967,27.02,77480.06,235.9,-0.65604,0.00029,17.22066]
[1779408208052,27.02,77473.18,235.9,-0.65803,0.00029,17.18138]
[1779408209064,27.02,77461.05,235.9,-0.66154,0.00029,17.11097]
[1779408210072,27.02,77457.81,235.9,-0.66248,0.00029,17.09202]
[1779408215107,27.03,77458.13,235.9,-0.66241,0.00029,17.08899]
[1779408216114,27.03,77464.26,235.9,-0.66063,0.00029,17.125]
[1779408217121,27.03,77468.18,235.9,-0.65949,0.00029,17.14786]
[1779408218451,27.03,77468.31,235.9,-0.65945,0.00029,17.14866]
[1779408218531,27.03,77468.31,235.9,-0.65945,0.00029,17.14866]
[1779408221596,27.03,77471.63,235.9,-0.65848,0.00029,17.16798]
[1779408222156,27.03,77474.83,235.9,-0.65755,0.00029,17.18642]
[1779408227191,27.03,77475.43,235.9,-0.65736,0.00029,17.19015]
[1779408232950,27.04,77475.59,235.9,-0.6573,0.00029,17.19127]
[1779408233137,27.04,77475.59,235.9,-0.6573,0.00029,17.19127]
[1779408233882,27.04,77476.17,235.9,-0.65712,0.00029,17.1948]
[1779408234147,27.04,77476.17,235.9,-0.65712,0.00029,17.1948]
[1779408233932,27.04,77475.56,235.9,-0.6573,0.00029,17.19138]
[1779408234468,27.04,77475.56,235.9,-0.6573,0.00029,17.19138]
[1779408234570,27.04,77474.04,235.9,-0.65774,0.00029,17.18267]
[1779408235247,27.04,77470.94,235.9,-0.65863,0.00029,17.16489]
[1779408240282,27.04,77470.08,235.9,-0.65886,0.00029,17.16032]
[1779408245317,27.05,77468.16,235.9,-0.6594,0.00029,17.14961]
[1779408249345,27.05,77464.29,235.9,-0.6605,0.00029,17.1275]
[1779408250352,27.05,77460.95,235.9,-0.66146,0.00029,17.10807]
[1779408253373,27.05,77456.66,235.9,-0.66269,0.00029,17.08313]
[1779408258408,27.06,77457.37,235.9,-0.66247,0.00029,17.08769]
[1779408263443,27.06,77457.06,235.9,-0.66253,0.00029,17.0864]
[1779408265457,27.06,77461.49,235.9,-0.66124,0.00029,17.11257]
[1779408267011,27.06,77461.49,235.9,-0.66124,0.00029,17.11257]
[1779408267043,27.06,77467.17,235.9,-0.65959,0.00029,17.14579]
[1779408267471,27.06,77471.12,235.9,-0.65844,0.00029,17.1686]
[1779408269764,27.06,77470.4,235.9,-0.65865,0.00029,17.16451]
[1779408269865,27.06,77479.25,235.9,-0.65607,0.00029,17.21531]
[1779408271088,27.07,77486.87,235.9,-0.65389,0.00029,17.25322]
[1779408276534,27.07,77484.83,235.9,-0.65447,0.00029,17.24196]
[1779408277541,27.07,77481.2,235.9,-0.65553,0.00029,17.22147]
[1779408279554,27.07,77477.94,235.9,-0.65647,0.00029,17.20304]
[1779408285598,27.07,77477.42,235.9,-0.6566,0.00029,17.20041]
[1779408290537,27.07,77477.76,235.9,-0.65649,0.00029,17.20251]
[1779408295046,27.07,77476.05,235.9,-0.65699,0.00029,17.19284]
[1779408298547,27.07,77476.43,235.9,-0.65688,0.00029,17.19488]
[1779408301054,27.07,77476.26,235.9,-0.65694,0.00029,17.19382]
[1779408302049,27.07,77476.36,235.9,-0.65691,0.00029,17.19436]
[1779408304290,27.07,77476.23,235.9,-0.65695,0.00029,17.19355]
[1779408304731,27.07,77473.38,235.9,-0.65778,0.00029,17.17721]
[1779408310776,27.07,77471.61,235.9,-0.6583,0.00029,17.16697]
[1779408314070,27.07,77471.62,235.9,-0.6583,0.00029,17.16701]
[1779408314073,27.07,77471.62,235.9,-0.6583,0.00029,17.16701]
[1779408314716,27.07,77472.13,235.9,-0.65815,0.00029,17.16993]
[1779408314813,27.07,77481.07,235.9,-0.65555,0.00029,17.22096]
[1779408315820,27.07,77484.27,235.9,-0.65462,0.00029,17.2391]
[1779408320856,27.07,77483.35,235.9,-0.65489,0.00029,17.2339]
[1779408325890,27.07,77483.56,235.9,-0.65483,0.00029,17.23508]
[1779408330926,27.07,77483.49,235.9,-0.65485,0.00029,17.23468]
[1779408335962,27.07,77483.11,235.9,-0.655,0.00029,17.22728]
[1779408341002,27.07,77484.25,235.9,-0.65466,0.00029,17.23373]
[1779408346048,27.07,77484.57,235.9,-0.65457,0.00029,17.23552]
[1779408349102,27.07,77486.93,235.9,-0.65389,0.00029,17.24878]
[1779408349132,27.07,77486.93,235.9,-0.65389,0.00029,17.24878]
[1779408349245,27.07,77487.06,235.9,-0.65385,0.00029,17.24949]
[1779408349893,27.07,77487.06,235.9,-0.65385,0.00029,17.24949]
[1779408350082,27.07,77491.04,235.9,-0.65269,0.00029,17.27178]
[1779408351089,27.07,77487.06,235.9,-0.65385,0.00029,17.24949]
[1779408356124,27.07,77487.49,235.9,-0.65373,0.00029,17.25179]
[1779408359953,27.07,77487.3,235.9,-0.65379,0.00029,17.25069]
[1779408361164,27.07,77491.97,235.9,-0.65243,0.00029,17.27674]
[1779408366199,27.07,77491.02,235.9,-0.65272,0.00029,17.27127]
[1779408372241,27.06,77491.1,235.9,-0.6527,0.00029,17.2715]
[1779408377276,27.06,77491.2,235.9,-0.65268,0.00029,17.27188]
[1779408379800,27.06,77491.34,235.9,-0.65265,0.00029,17.27258]
[1779408381304,27.06,77485.92,235.9,-0.65423,0.00029,17.24212]
[1779408385716,27.06,77486.28,235.9,-0.65413,0.00029,17.24406]
[1779408387507,27.06,77488.08,235.9,-0.65361,0.00029,17.25416]
[1779408391671,27.06,77487.1,235.9,-0.6539,0.00029,17.24859]
[1779408397568,27.06,77489.27,235.9,-0.65331,0.00029,17.25541]
[1779408398251,27.06,77492.51,235.9,-0.65237,0.00029,17.27348]
[1779408399071,27.06,77492.51,235.9,-0.65237,0.00029,17.27348]
[1779408399150,27.06,77495.57,235.9,-0.65147,0.00029,17.29045]
[1779408400073,27.06,77495.57,235.9,-0.65147,0.00029,17.29045]
[1779408400073,27.06,77495.57,235.9,-0.65147,0.00029,17.29045]
[1779408405472,27.05,77494.96,235.9,-0.65167,0.00029,17.28683]
[1779408409085,27.05,77495.06,235.9,-0.65164,0.00029,17.28729]
[1779408409086,27.05,77495.06,235.9,-0.65164,0.00029,17.28729]
[1779408414535,27.05,77494.76,235.9,-0.65175,0.00029,17.28527]
[1779408416096,27.05,77494.76,235.9,-0.65175,0.00029,17.28527]
[1779408417096,27.05,77494.38,235.9,-0.65187,0.00029,17.28305]
[1779408417197,27.05,77500.46,235.9,-0.65009,0.00029,17.3166]
[1779408419102,27.05,77501.71,235.9,-0.64973,0.00029,17.32347]
[1779408419599,27.05,77501.56,235.9,-0.64978,0.00029,17.32249]
[1779408421407,27.05,77501.62,235.9,-0.64976,0.00029,17.32274]
[1779408421584,27.05,77497.29,235.9,-0.65104,0.00029,17.29876]
[1779408422591,27.04,77494.49,235.9,-0.65186,0.00029,17.28315]
[1779408423598,27.04,77491.82,235.9,-0.65264,0.00029,17.26825]
[1779408428633,27.04,77489.86,235.9,-0.65322,0.00029,17.25726]
[1779408433668,27.04,77490.52,235.9,-0.65302,0.00029,17.26097]
[1779408439710,27.04,77490.41,235.9,-0.65305,0.00029,17.2604]
[1779408444745,27.04,77490.41,235.9,-0.65305,0.00029,17.26046]
[1779408445752,27.05,77487.24,235.9,-0.65398,0.00029,17.24269]
[1779408451024,27.05,77486.54,235.9,-0.65418,0.00029,17.23877]
[1779408456829,27.05,77486.11,235.9,-0.65434,0.00029,17.23119]
[1779408466899,27.05,77486.15,235.9,-0.65432,0.00029,17.23157]
[1779408471933,27.05,77486.31,235.9,-0.65427,0.00029,17.23258]
[1779408475282,27.05,77486.35,235.9,-0.65425,0.00029,17.23286]
[1779408477281,27.05,77483.73,235.9,-0.65501,0.00029,17.21812]
[1779408485111,27.05,77485.6,235.9,-0.65447,0.00029,17.22872]
[1779408485131,27.05,77490.71,235.9,-0.65298,0.00029,17.2574]
[1779408487122,27.05,77494.75,235.9,-0.6518,0.00029,17.27981]
[1779408493089,27.05,77493.82,235.9,-0.65209,0.00029,17.27438]
[1779408498129,27.04,77493.95,235.9,-0.65206,0.00029,17.27487]
[1779408501343,27.04,77496.19,235.9,-0.65141,0.00029,17.28717]
[1779408502157,27.04,77488.94,235.9,-0.65354,0.00029,17.24662]
[1779408507192,27.04,77486.83,235.9,-0.65416,0.00029,17.23467]
[1779408511220,27.04,77484.24,235.9,-0.65496,0.00029,17.21476]
[1779408516256,27.04,77484.53,235.9,-0.65487,0.00029,17.21639]
[1779408521291,27.04,77484.97,235.9,-0.65475,0.00029,17.21885]
[1779408524042,27.04,77486.88,235.9,-0.65419,0.00029,17.22961]
[1779408524313,27.04,77491.85,235.9,-0.65274,0.00029,17.25747]
[1779408526454,27.04,77493.83,235.9,-0.65216,0.00029,17.2685]
[1779408532042,27.04,77491.61,235.9,-0.65282,0.00029,17.25596]
[1779408533949,27.04,77488.0,235.9,-0.65388,0.00029,17.23569]
[1779408537404,27.04,77490.5,235.9,-0.65315,0.00029,17.24965]
[1779408543446,27.04,77489.8,235.9,-0.65336,0.00029,17.24558]
[1779408551502,27.03,77488.79,235.9,-0.65367,0.00029,17.23974]
[1779408556536,27.03,77487.55,235.9,-0.65403,0.00029,17.23265]
[1779408556884,27.03,77487.55,235.9,-0.65403,0.00029,17.23265]
[1779408558551,27.03,77483.95,235.9,-0.65509,0.00029,17.21228]
[1779408564828,27.03,77483.07,235.9,-0.65535,0.00029,17.20726]
[1779408572649,27.03,77482.97,235.9,-0.65542,0.00029,17.20141]
[1779408574757,27.03,77482.84,235.9,-0.65546,0.00029,17.20067]
[1779408574847,27.03,77483.08,235.9,-0.65539,0.00029,17.20203]
[1779408578691,27.03,77479.33,235.9,-0.65648,0.00029,17.18065]
[1779408585740,27.03,77477.92,235.9,-0.6569,0.00029,17.17236]
[1779408589768,27.03,77469.82,235.9,-0.65927,0.00029,17.12563]
[1779408594803,27.03,77469.81,235.9,-0.65927,0.00029,17.12557]
[1779408599839,27.03,77469.63,235.9,-0.65932,0.00029,17.12452]
[1779408602865,27.03,77466.84,235.9,-0.66013,0.00029,17.10833]
[1779408606499,27.03,77465.66,235.9,-0.66047,0.00029,17.10148]
[1779408605886,27.03,77460.75,235.9,-0.6619,0.00029,17.07278]
[1779408608916,27.03,77445.03,235.9,-0.66644,0.00029,16.97946]
[1779408610582,27.03,77444.61,235.9,-0.66655,0.00029,16.97704]
[1779408612944,27.03,77441.69,235.9,-0.66739,0.00029,16.95951]
[1779408616972,27.03,77438.75,235.9,-0.66824,0.00029,16.94176]
[1779408622010,27.03,77438.23,235.9,-0.66838,0.00029,16.93869]
[1779408628552,27.03,77437.28,235.9,-0.66865,0.00029,16.93299]
[1779408629059,27.03,77430.08,235.9,-0.67072,0.00029,16.88909]
[1779408634095,27.03,77429.25,235.9,-0.671,0.00029,16.87862]
[1779408639130,27.03,77429.62,235.9,-0.6709,0.00029,16.8807]
[1779408644178,27.03,77429.8,235.9,-0.67086,0.00029,16.88164]
[1779408649213,27.03,77430.57,235.9,-0.67065,0.00029,16.88614]
[1779408653241,27.02,77433.43,235.9,-0.66984,0.00029,16.90345]
[1779408655255,27.02,77430.83,235.9,-0.67059,0.00029,16.88741]
[1779408656262,27.02,77425.41,235.9,-0.67215,0.00029,16.85399]
[1779408657188,27.02,77425.41,235.9,-0.67215,0.00029,16.85399]
[1779408657310,27.02,77425.41,235.9,-0.67215,0.00029,16.85399]
[1779408657334,27.02,77418.45,235.9,-0.67414,0.00029,16.81073]
[1779408658402,27.02,77418.45,235.9,-0.67414,0.00029,16.81073]
[1779408658477,27.02,77410.78,235.9,-0.67634,0.00029,16.76255]
[1779408659575,27.02,77401.57,235.9,-0.67896,0.00028,16.70417]
[1779408661297,27.02,77399.4,235.9,-0.67957,0.00028,16.69035]
[1779408663311,27.02,77402.16,235.9,-0.67879,0.00028,16.70805]
[1779408666475,27.02,77405.35,235.9,-0.67787,0.00028,16.72844]
[1779408667576,27.02,77409.22,235.9,-0.67677,0.00028,16.75295]
[1779408668347,27.02,77413.16,235.9,-0.67565,0.00029,16.77778]
[1779408669687,27.02,77414.62,235.9,-0.67523,0.00029,16.787]
[1779408670361,27.02,77423.22,235.9,-0.67277,0.00029,16.84059]
[1779408671368,27.03,77434.45,235.9,-0.66954,0.00029,16.90972]
[1779408672375,27.02,77435.82,235.9,-0.66915,0.00029,16.91804]
[1779408677409,27.02,77435.83,235.9,-0.66916,0.00029,16.91781]
[1779408688058,27.02,77435.59,235.9,-0.66925,0.00029,16.91603]
[1779408693523,27.01,77433.57,235.9,-0.66992,0.00029,16.89747]
[1779408696544,27.01,77423.12,235.9,-0.67293,0.00029,16.83287]
[1779408697551,27.01,77419.53,235.9,-0.67396,0.00029,16.81051]
[1779408702586,27.01,77419.35,235.9,-0.67401,0.00029,16.80928]
[1779408706618,27.01,77415.82,235.9,-0.67503,0.00029,16.78711]
[1779408707625,27.01,77409.71,235.9,-0.67677,0.00029,16.74864]
[1779408709640,27.01,77406.28,235.9,-0.67775,0.00028,16.72694]
[1779408714675,27.01,77407.83,235.9,-0.6773,0.00028,16.73691]
[1779408714896,27.01,77407.83,235.9,-0.6773,0.00028,16.73691]
[1779408715682,27.01,77406.7,235.9,-0.67762,0.00028,16.72978]
[1779408718522,27.01,77406.86,235.9,-0.67757,0.00028,16.73085]
[1779408723738,27.01,77407.16,235.9,-0.67748,0.00028,16.73296]
[1779408728346,27.01,77404.07,235.9,-0.67835,0.00028,16.71349]
[1779408728773,27.01,77406.41,235.9,-0.67768,0.00028,16.72841]
[1779408731794,27.01,77410.25,235.9,-0.67658,0.00029,16.75283]
[1779408736829,27.02,77409.4,235.9,-0.67682,0.00028,16.74757]
[1779408738240,27.02,77409.4,235.9,-0.67682,0.00028,16.74757]
[1779408738341,27.02,77409.66,235.9,-0.67674,0.00029,16.74924]
[1779408738843,27.02,77413.08,235.9,-0.67577,0.00029,16.77081]
[1779408740297,27.02,77413.08,235.9,-0.67577,0.00029,16.77081]
[1779408740350,27.02,77413.08,235.9,-0.67577,0.00029,16.77081]
[1779408742871,27.02,77416.94,235.9,-0.67466,0.00029,16.79504]
[1779408744789,27.02,77416.94,235.9,-0.67466,0.00029,16.79504]
[1779408745900,27.01,77420.11,235.9,-0.67377,0.00029,16.81461]
[1779408748921,27.01,77422.58,235.9,-0.67307,0.00029,16.82971]
[1779408753956,27.01,77424.02,235.9,-0.67273,0.00029,16.83278]
[1779408758991,27.0,77424.44,235.9,-0.67263,0.00029,16.83483]
[1779408764026,27.0,77424.36,235.9,-0.67269,0.00029,16.83377]
[1779408769061,26.99,77421.93,235.9,-0.67341,0.00029,16.8181]
[1779408770068,26.99,77419.13,235.9,-0.67422,0.00029,16.80054]
[1779408772082,26.99,77415.07,235.9,-0.67539,0.00029,16.77493]
[1779408777117,26.99,77410.11,235.9,-0.67681,0.00029,16.74349]
[1779408780138,26.99,77407.93,235.9,-0.67744,0.00029,16.7296]
[1779408783162,26.99,77404.43,235.9,-0.67844,0.00028,16.70732]
[1779408788196,26.99,77403.23,235.9,-0.67878,0.00028,16.69971]
[1779408791201,26.99,77403.21,235.9,-0.67878,0.00028,16.69959]
[1779408796254,26.99,77402.55,235.9,-0.67897,0.00028,16.69549]
[1779408802295,26.99,77399.98,235.9,-0.67969,0.00028,16.67924]
[1779408806323,26.99,77397.32,235.9,-0.68044,0.00028,16.66225]
[1779408808337,26.99,77394.89,235.9,-0.68113,0.00028,16.64665]
[1779408810351,26.99,77392.64,235.9,-0.68176,0.00028,16.6322]
[1779408812364,26.99,77390.17,235.9,-0.68251,0.00028,16.61093]
[1779408817400,27.0,77390.21,235.9,-0.68248,0.00028,16.61147]
[1779408822434,27.0,77390.06,235.9,-0.68251,0.00028,16.61081]
[1779408827470,27.0,77391.66,235.9,-0.68204,0.00028,16.62152]
[1779408830524,27.0,77391.93,235.9,-0.68196,0.00028,16.62333]
[1779408833512,27.0,77389.96,235.9,-0.68251,0.00028,16.61072]
[1779408838547,27.0,77386.99,235.9,-0.68334,0.00028,16.59165]
[1779408843582,27.0,77386.5,235.9,-0.68348,0.00028,16.58859]
[1779408848617,27.01,77383.09,235.9,-0.68443,0.00028,16.5665]
[1779408853653,27.01,77378.9,235.9,-0.68561,0.00028,16.53927]
[1779408858688,27.01,77381.12,235.9,-0.68497,0.00028,16.55413]
[1779408862718,27.01,77389.71,235.9,-0.68253,0.00028,16.61027]
[1779408867753,27.01,77391.36,235.9,-0.68206,0.00028,16.62097]
[1779408872789,27.01,77391.31,235.9,-0.68212,0.00028,16.6153]
[1779408877824,27.01,77391.18,235.9,-0.68216,0.00028,16.61451]
[1779408883866,27.01,77387.08,235.9,-0.68332,0.00028,16.58797]
[1779408885880,27.01,77385.18,235.9,-0.68385,0.00028,16.57564]
[1779408890915,27.01,77384.16,235.9,-0.68413,0.00028,16.56909]
[1779408895950,27.01,77384.57,235.9,-0.68401,0.00028,16.57187]
[1779408899978,27.01,77380.02,235.9,-0.6853,0.00028,16.5422]
[1779408905014,27.02,77379.8,235.9,-0.68535,0.00028,16.54097]
[1779408908035,27.02,77377.4,235.9,-0.68602,0.00028,16.52535]
[1779408913070,27.02,77377.31,235.9,-0.68603,0.00028,16.52502]
[1779408918106,27.02,77380.03,235.9,-0.68525,0.00028,16.54313]
[1779408919113,27.02,77385.16,235.9,-0.6838,0.00028,16.57671]
[1779408923141,27.02,77387.94,235.9,-0.68301,0.00028,16.59489]
[1779408925167,27.02,77385.8,235.9,-0.68362,0.00028,16.581]
[1779408926164,27.02,77374.98,235.9,-0.68667,0.00028,16.51015]
[1779408927171,27.02,77371.72,235.9,-0.68758,0.00028,16.48867]
[1779408932206,27.02,77369.83,235.9,-0.68814,0.00028,16.47113]
[1779408934305,27.03,77367.73,235.9,-0.68873,0.00028,16.45734]
[1779408935227,27.03,77363.03,235.9,-0.69004,0.00028,16.42605]
[1779408937366,27.03,77361.6,235.9,-0.69044,0.00028,16.41655]
[1779408937577,27.03,77361.6,235.9,-0.69044,0.00028,16.41655]
[1779408937653,27.03,77357.56,235.9,-0.69156,0.00028,16.38962]
[1779408938248,27.03,77351.81,235.9,-0.69317,0.00028,16.35081]
[1779408940531,27.03,77352.41,235.9,-0.693,0.00028,16.35501]
[1779408940574,27.03,77352.21,235.9,-0.69305,0.00028,16.35379]
[1779408944290,27.03,77348.64,235.9,-0.69403,0.00028,16.32984]
[1779408950333,27.03,77348.11,235.9,-0.69416,0.00028,16.32677]
[1779408951342,27.03,77353.45,235.9,-0.69266,0.00028,16.36304]
[1779408952352,27.04,77356.04,235.9,-0.69194,0.00028,16.38064]
[1779408953780,27.04,77353.94,235.9,-0.69251,0.00028,16.36671]
[1779408954527,27.04,77353.94,235.9,-0.69251,0.00028,16.36671]
[1779408954621,27.04,77351.34,235.9,-0.69323,0.00028,16.34928]
[1779408958525,27.04,77351.61,235.9,-0.69314,0.00028,16.35139]
[1779408958537,27.04,77353.89,235.9,-0.6925,0.00028,16.36694]
[1779408960408,27.04,77355.7,235.9,-0.69199,0.00028,16.37939]
[1779408964528,27.04,77354.95,235.9,-0.69218,0.00028,16.37468]
[1779408964629,27.05,77354.95,235.9,-0.69217,0.00028,16.37492]
[1779408965443,27.05,77351.11,235.9,-0.69324,0.00028,16.34898]
[1779408968529,27.05,77352.19,235.9,-0.69293,0.00028,16.35655]
[1779408968545,27.05,77351.88,235.9,-0.69301,0.00028,16.35459]
[1779408969471,27.05,77355.47,235.9,-0.692,0.00028,16.37895]
[1779408970478,27.05,77361.79,235.9,-0.69023,0.00028,16.42149]
[1779408971484,27.05,77365.9,235.9,-0.68907,0.00028,16.44905]
[1779408972499,27.05,77376.07,235.9,-0.68621,0.00028,16.51638]
[1779408973503,27.05,77379.8,235.9,-0.68515,0.00028,16.54099]
[1779408974510,27.05,77381.67,235.9,-0.68462,0.00028,16.5533]
[1779408976914,27.05,77383.6,235.9,-0.68407,0.00028,16.56607]
[1779408981561,27.05,77389.27,235.9,-0.68246,0.00028,16.60299]
[1779408983575,27.06,77398.92,235.9,-0.67972,0.00028,16.66516]
[1779408986596,27.06,77407.2,235.9,-0.67735,0.00028,16.71814]
[1779408988611,27.06,77409.51,235.9,-0.67669,0.00028,16.73288]
[1779408994641,27.06,77409.12,235.9,-0.67684,0.00028,16.7251]
[1779408995659,27.06,77415.24,235.9,-0.67509,0.00029,16.76357]
[1779408996666,27.06,77420.59,235.9,-0.67356,0.00029,16.79697]
[1779408998680,27.06,77413.39,235.9,-0.67562,0.00029,16.75198]
[1779409003715,27.06,77414.57,235.9,-0.67528,0.00029,16.75937]
[1779409012778,27.06,77414.78,235.9,-0.67523,0.00029,16.76061]
[1779409014792,27.06,77417.88,235.9,-0.67434,0.00029,16.77996]
[1779409019828,27.06,77417.85,235.9,-0.67436,0.00029,16.77964]
[1779409024862,27.06,77420.35,235.9,-0.67366,0.00029,16.79493]
[1779409025869,27.06,77435.47,235.9,-0.66932,0.00029,16.88785]
[1779409026876,27.06,77447.98,235.9,-0.66572,0.00029,16.96333]
[1779409027883,27.06,77449.61,235.9,-0.66525,0.00029,16.97302]
[1779409032918,27.05,77449.8,235.9,-0.66521,0.00029,16.97391]
[1779409034109,27.05,77450.95,235.9,-0.66488,0.00029,16.98071]
[1779409034166,27.05,77450.95,235.9,-0.66488,0.00029,16.98071]
[1779409034932,27.05,77458.05,235.9,-0.66283,0.00029,17.02274]
[1779409036754,27.05,77458.28,235.9,-0.66276,0.00029,17.02404]
[1779409036946,27.05,77465.17,235.9,-0.66077,0.00029,17.06436]
[1779409038960,27.05,77460.19,235.9,-0.66222,0.00029,17.03504]
[1779409039314,27.05,77460.19,235.9,-0.66222,0.00029,17.03504]
[1779409039968,27.05,77452.81,235.9,-0.66436,0.00029,16.99138]
[1779409040975,27.05,77448.59,235.9,-0.66558,0.00029,16.96619]
[1779409041982,27.05,77445.83,235.9,-0.66638,0.00029,16.94964]
[1779409045008,27.05,77453.87,235.9,-0.66406,0.00029,16.9976]
[1779409046010,27.05,77458.11,235.9,-0.66283,0.00029,17.02263]
[1779409051045,27.05,77452.76,235.9,-0.66444,0.00029,16.98541]
[1779409053059,27.05,77449.88,235.9,-0.66527,0.00029,16.96822]
[1779409055075,27.05,77453.12,235.9,-0.66434,0.00029,16.98749]
[1779409057090,27.05,77450.5,235.9,-0.6651,0.00029,16.97185]
[1779409058105,27.05,77447.18,235.9,-0.66606,0.00029,16.95197]
[1779409060119,27.05,77451.74,235.9,-0.66474,0.00029,16.97917]
[1779409065154,27.04,77449.63,235.9,-0.66536,0.00029,16.96629]
[1779409066501,27.04,77449.63,235.9,-0.66536,0.00029,16.96629]
[1779409067302,27.04,77441.38,235.9,-0.66775,0.00029,16.9166]
[1779409068527,27.04,77441.38,235.9,-0.66775,0.00029,16.9166]
[1779409068626,27.04,77438.87,235.9,-0.66848,0.00029,16.90134]
[1779409071196,27.04,77433.79,235.9,-0.66995,0.00029,16.87032]
[1779409072203,27.04,77431.55,235.9,-0.67059,0.00029,16.8566]
[1779409077238,27.04,77431.14,235.9,-0.67071,0.00029,16.85399]
[1779409079252,27.04,77434.86,235.9,-0.66965,0.00029,16.87668]
[1779409084287,27.04,77435.17,235.9,-0.66957,0.00029,16.87832]
[1779409089322,27.03,77433.56,235.9,-0.67005,0.00029,16.86822]
[1779409094357,27.03,77432.86,235.9,-0.67026,0.00029,16.86368]
[1779409101408,27.03,77432.64,235.9,-0.67034,0.00029,16.86193]
[1779409102415,27.03,77427.5,235.9,-0.67182,0.00029,16.83029]
[1779409103422,27.03,77422.1,235.9,-0.67337,0.00029,16.79683]
[1779409104429,27.03,77417.52,235.9,-0.67469,0.00029,16.76821]
[1779409106783,27.03,77412.84,235.9,-0.67603,0.00029,16.73875]
[1779409108457,27.03,77410.63,235.9,-0.67666,0.00029,16.72481]
[1779409109676,27.03,77410.63,235.9,-0.67666,0.00029,16.72481]
[1779409111478,27.03,77407.26,235.9,-0.67768,0.00029,16.69796]
[1779409116645,27.02,77408.09,235.9,-0.67745,0.00029,16.70305]
[1779409117244,27.02,77408.66,235.9,-0.67729,0.00029,16.70662]
[1779409118527,27.02,77404.52,235.9,-0.67847,0.00028,16.68029]
[1779409122554,27.02,77401.89,235.9,-0.67922,0.00028,16.66347]
[1779409125277,27.02,77401.26,235.9,-0.6794,0.00028,16.65945]
[1779409125643,27.02,77401.26,235.9,-0.6794,0.00028,16.65945]
[1779409126473,27.02,77402.03,235.9,-0.67918,0.00028,16.66436]
[1779409127114,27.02,77402.03,235.9,-0.67918,0.00028,16.66436]
[1779409126583,27.02,77404.49,235.9,-0.67848,0.00028,16.68003]
[1779409127518,27.02,77404.49,235.9,-0.67848,0.00028,16.68003]
[1779409128597,27.02,77409.73,235.9,-0.67699,0.00029,16.71323]
[1779409132175,27.02,77410.65,235.9,-0.67673,0.00029,16.71894]
[1779409135999,27.02,77408.41,235.9,-0.67738,0.00029,16.7047]
[1779409136653,27.02,77414.95,235.9,-0.67551,0.00029,16.74588]
[1779409137660,27.02,77418.55,235.9,-0.67448,0.00029,16.7684]
[1779409142695,27.02,77419.88,235.9,-0.67411,0.00029,16.7764]
[1779409147730,27.01,77419.84,235.9,-0.67416,0.00029,16.77553]
[1779409152768,27.01,77416.63,235.9,-0.6751,0.00029,16.75484]
[1779409157803,27.0,77417.02,235.9,-0.67502,0.00029,16.75673]
[1779409165859,27.0,77417.39,235.9,-0.67496,0.00029,16.75813]
[1779409171900,26.99,77417.39,235.9,-0.67502,0.00029,16.75226]
[1779409175929,26.99,77415.02,235.9,-0.67572,0.00029,16.73705]
[1779409176936,26.99,77411.62,235.9,-0.6767,0.00029,16.71555]
[1779409177943,26.99,77408.32,235.9,-0.67764,0.00029,16.6946]
[1779409182978,26.99,77408.95,235.9,-0.67747,0.00029,16.6984]
[1779409188018,26.99,77410.28,235.9,-0.6771,0.00029,16.70657]
[1779409192045,26.99,77414.69,235.9,-0.67585,0.00029,16.73421]
[1779409197080,26.98,77412.6,235.9,-0.67646,0.00029,16.72072]
[1779409202115,26.98,77411.98,235.9,-0.67665,0.00029,16.71651]
[1779409207150,26.98,77410.15,235.9,-0.67719,0.00029,16.70465]
[1779409208157,26.98,77413.84,235.9,-0.67614,0.00029,16.72793]
[1779409213192,26.98,77414.46,235.9,-0.67597,0.00029,16.73154]
[1779409218227,26.97,77414.27,235.9,-0.67604,0.00029,16.73002]
[1779409223263,26.97,77415.49,235.9,-0.67571,0.00029,16.73736]
[1779409228303,26.97,77417.02,235.9,-0.67529,0.00029,16.74654]
[1779409229418,26.97,77422.32,235.9,-0.67378,0.00029,16.77962]
[1779409230317,26.97,77425.26,235.9,-0.67294,0.00029,16.7978]
[1779409236359,26.96,77424.45,235.9,-0.67325,0.00029,16.7866]
[1779409241394,26.96,77424.68,235.9,-0.67322,0.00029,16.78733]
[1779409246430,26.95,77424.68,235.9,-0.67325,0.00029,16.78663]
[1779409251467,26.94,77424.57,235.9,-0.67332,0.00029,16.78525]
[1779409256502,26.94,77424.31,235.9,-0.67343,0.00029,16.78295]
[1779409261537,26.93,77424.39,235.9,-0.67344,0.00029,16.78276]
[1779409266572,26.93,77425.15,235.9,-0.67325,0.00029,16.78681]
[1779409267579,26.93,77427.45,235.9,-0.67259,0.00029,16.80098]
[1779409272614,26.92,77426.5,235.9,-0.6729,0.00029,16.79433]
[1779409274658,26.92,77428.67,235.9,-0.67229,0.00029,16.80751]
[1779409275665,26.92,77433.82,235.9,-0.67081,0.00029,16.8392]
[1779409280700,26.91,77433.4,235.9,-0.67097,0.00029,16.83588]
[1779409283725,26.91,77441.73,235.9,-0.66858,0.00029,16.88654]
[1779409284752,26.91,77441.73,235.9,-0.66858,0.00029,16.88654]
[1779409284846,26.91,77446.62,235.9,-0.66717,0.00029,16.91612]
[1779409285739,26.91,77451.31,235.9,-0.66582,0.00029,16.94428]
[1779409288760,26.9,77453.88,235.9,-0.66509,0.00029,16.95939]
[1779409290848,26.9,77454.61,235.9,-0.66488,0.00029,16.96365]
[1779409290920,26.9,77454.61,235.9,-0.66488,0.00029,16.96365]
[1779409291030,26.9,77454.61,235.9,-0.66488,0.00029,16.96365]
[1779409291161,26.9,77454.61,235.9,-0.66488,0.00029,16.96365]
[1779409291263,26.9,77453.95,235.9,-0.66512,0.00029,16.95416]
[1779409291310,26.9,77453.95,235.9,-0.66512,0.00029,16.95416]
[1779409291540,26.9,77453.95,235.9,-0.66512,0.00029,16.95416]
[1779409291781,26.9,77453.97,235.9,-0.66512,0.00029,16.95428]
[1779409296816,26.9,77453.75,235.9,-0.66521,0.00029,16.95238]
[1779409301851,26.89,77454.35,235.9,-0.66507,0.00029,16.9554]
[1779409303865,26.89,77457.93,235.9,-0.66404,0.00029,16.97657]
[1779409307123,26.89,77461.35,235.9,-0.66307,0.00029,16.99639]
[1779409307434,26.89,77461.35,235.9,-0.66307,0.00029,16.99639]
[1779409308198,26.89,77468.68,235.9,-0.66093,0.00029,17.03961]
[1779409308900,26.89,77476.05,235.9,-0.65877,0.00029,17.08263]
[1779409310914,26.88,77472.66,235.9,-0.65977,0.00029,17.06272]
[1779409312383,26.88,77473.59,235.9,-0.6595,0.00029,17.06809]
[1779409312387,26.88,77473.59,235.9,-0.6595,0.00029,17.06809]
[1779409312876,26.88,77473.59,235.9,-0.6595,0.00029,17.06809]
[1779409312928,26.88,77476.12,235.9,-0.65876,0.00029,17.08277]
[1779409313935,26.88,77479.62,235.9,-0.65774,0.00029,17.10299]
[1779409316882,26.88,77479.23,235.9,-0.65786,0.00029,17.10063]
[1779409317512,26.88,77481.12,235.9,-0.65731,0.00029,17.11148]
[1779409317577,26.88,77481.12,235.9,-0.65731,0.00029,17.11148]
[1779409317963,26.88,77486.69,235.9,-0.65567,0.00029,17.14339]
[1779409320923,26.88,77487.75,235.9,-0.65536,0.00029,17.14935]
[1779409321389,26.88,77487.22,235.9,-0.65552,0.00029,17.14627]
[1779409321993,26.88,77482.48,235.9,-0.65692,0.00029,17.11907]
[1779409328037,26.88,77482.44,235.9,-0.65695,0.00029,17.11854]
[1779409329787,26.88,77480.47,235.9,-0.65753,0.00029,17.10716]
[1779409330050,26.88,77469.58,235.9,-0.66072,0.00029,17.04381]
[1779409331057,26.88,77469.2,235.9,-0.66083,0.00029,17.04156]
[1779409336091,26.88,77469.08,235.9,-0.66086,0.00029,17.04095]
[1779409341127,26.88,77468.81,235.9,-0.66094,0.00029,17.03939]
[1779409344150,26.88,77465.09,235.9,-0.66202,0.00029,17.01754]
[1779409345324,26.88,77457.17,235.9,-0.66434,0.00029,16.97047]
[1779409345613,26.88,77457.17,235.9,-0.66434,0.00029,16.97047]
[1779409345965,26.88,77457.17,235.9,-0.66434,0.00029,16.97047]
[1779409346170,26.88,77438.66,235.9,-0.66972,0.00029,16.85831]
[1779409346591,26.88,77438.66,235.9,-0.66972,0.00029,16.85831]
[1779409347280,26.88,77438.66,235.9,-0.66972,0.00029,16.85831]
[1779409347345,26.88,77432.6,235.9,-0.67148,0.00029,16.82087]
[1779409348184,26.88,77430.29,235.9,-0.67214,0.00029,16.80656]
[1779409349192,26.88,77418.27,235.9,-0.67561,0.00029,16.73125]
[1779409350199,26.88,77415.19,235.9,-0.6765,0.00029,16.71177]
[1779409355234,26.87,77415.52,235.9,-0.67645,0.00029,16.70837]
[1779409358177,26.87,77415.45,235.9,-0.67647,0.00029,16.7079]
[1779409362284,26.87,77413.32,235.9,-0.67709,0.00029,16.6943]
[1779409364260,26.87,77413.21,235.9,-0.67712,0.00029,16.6936]
[1779409369333,26.88,77413.1,235.9,-0.67714,0.00029,16.69314]
[1779409371347,26.88,77410.86,235.9,-0.67778,0.00029,16.67903]
[1779409376382,26.88,77410.78,235.9,-0.67779,0.00029,16.67872]
[1779409378396,26.88,77413.45,235.9,-0.67702,0.00029,16.69578]
[1779409380414,26.88,77410.51,235.9,-0.67786,0.00029,16.67712]
[1779409383433,26.88,77415.89,235.9,-0.67631,0.00029,16.71138]
[1779409384440,26.88,77419.2,235.9,-0.67536,0.00029,16.7323]
[1779409386454,26.88,77416.55,235.9,-0.67613,0.00029,16.71554]
[1779409391489,26.88,77416.76,235.9,-0.67607,0.00029,16.71684]
[1779409396524,26.88,77417.05,235.9,-0.67599,0.00029,16.71861]
[1779409400552,26.88,77414.85,235.9,-0.67662,0.00029,16.7046]
[1779409405587,26.88,77415.8,235.9,-0.67635,0.00029,16.71058]
[1779409410622,26.88,77415.65,235.9,-0.6764,0.00029,16.70955]
[1779409415657,26.88,77416.06,235.9,-0.67633,0.00029,16.70668]
[1779409417671,26.88,77424.68,235.9,-0.67385,0.00029,16.7609]
[1779409422707,26.87,77423.74,235.9,-0.67414,0.00029,16.75461]
[1779409424895,26.87,77423.72,235.9,-0.67415,0.00029,16.75436]
[1779409426562,26.87,77423.3,235.9,-0.67429,0.00029,16.75147]
[1779409427302,26.87,77423.3,235.9,-0.67429,0.00029,16.75147]
[1779409427390,26.87,77434.81,235.9,-0.67097,0.00029,16.82293]
[1779409427742,26.87,77439.32,235.9,-0.66966,0.00029,16.85069]
[1779409433092,26.86,77437.51,235.9,-0.67021,0.00029,16.83913]
[1779409438819,26.86,77437.72,235.9,-0.67017,0.00029,16.8399]
[1779409443855,26.86,77437.43,235.9,-0.67028,0.00029,16.83765]
[1779409445352,26.86,77437.43,235.9,-0.67028,0.00029,16.83765]
[1779409451911,26.85,77437.69,235.9,-0.67024,0.00029,16.83847]
[1779409457398,26.85,77439.35,235.9,-0.66978,0.00029,16.8483]
[1779409460975,26.84,77442.69,235.9,-0.66883,0.00029,16.86828]
[1779409463442,26.84,77442.69,235.9,-0.66883,0.00029,16.86828]
[1779409465008,26.84,77439.7,235.9,-0.66973,0.00029,16.8495]
[1779409469442,26.84,77439.87,235.9,-0.66969,0.00029,16.85023]
[1779409469475,26.84,77443.79,235.9,-0.66856,0.00029,16.87405]
[1779409471045,26.83,77447.1,235.9,-0.66765,0.00029,16.88879]
[1779409472052,26.83,77451.98,235.9,-0.66623,0.00029,16.91825]
[1779409473054,26.83,77451.98,235.9,-0.66623,0.00029,16.91825]
[1779409474066,26.83,77456.66,235.9,-0.66488,0.00029,16.94624]
[1779409475073,26.83,77461.96,235.9,-0.66333,0.00029,16.97787]
[1779409476080,26.83,77468.07,235.9,-0.66154,0.00029,17.01407]
[1779409477087,26.83,77472.26,235.9,-0.66032,0.00029,17.03868]
[1779409482122,26.83,77473.28,235.9,-0.66003,0.00029,17.04437]
[1779409487157,26.83,77471.67,235.9,-0.66051,0.00029,17.03477]
[1779409492192,26.83,77473.48,235.9,-0.65999,0.00029,17.04529]
[1779409494206,26.83,77470.88,235.9,-0.66075,0.00029,17.03]
[1779409499241,26.83,77474.0,235.9,-0.65984,0.00029,17.0482]
[1779409504276,26.82,77473.52,235.9,-0.65999,0.00029,17.04527]
[1779409508133,26.82,77473.75,235.9,-0.65992,0.00029,17.04656]
[1779409508133,26.82,77473.75,235.9,-0.65992,0.00029,17.04656]
[1779409508211,26.82,77473.75,235.9,-0.65992,0.00029,17.04656]
[1779409508304,26.82,77480.07,235.9,-0.65807,0.00029,17.08334]
[1779409510318,26.82,77482.82,235.9,-0.65726,0.00029,17.09924]
[1779409511325,26.82,77485.3,235.9,-0.65653,0.00029,17.11351]
[1779409514639,26.82,77484.72,235.9,-0.6567,0.00029,17.11007]
[1779409514639,26.82,77484.72,235.9,-0.6567,0.00029,17.11007]
[1779409515139,26.82,77484.72,235.9,-0.6567,0.00029,17.11007]
[1779409517079,26.82,77484.14,235.9,-0.65688,0.00029,17.10661]
[1779409519654,26.82,77484.97,235.9,-0.65665,0.00029,17.11121]
[1779409520147,26.82,77484.97,235.9,-0.65665,0.00029,17.11121]
[1779409521155,26.82,77483.99,235.9,-0.65694,0.00029,17.1055]
[1779409521395,26.82,77480.58,235.9,-0.65795,0.00029,17.08575]
[1779409522402,26.82,77476.5,235.9,-0.65915,0.00029,17.06199]
[1779409527437,26.82,77476.37,235.9,-0.65919,0.00029,17.06113]
[1779409532479,26.82,77477.05,235.9,-0.65904,0.00029,17.05968]
[1779409538522,26.81,77478.29,235.9,-0.65868,0.00029,17.06675]
[1779409543557,26.81,77479.37,235.9,-0.65837,0.00029,17.07287]
[1779409548593,26.81,77478.42,235.9,-0.65866,0.00029,17.06721]
[1779409551278,26.81,77478.25,235.9,-0.65871,0.00029,17.0662]
[1779409551375,26.81,77478.1,235.9,-0.65876,0.00029,17.06528]
[1779409551614,26.81,77475.64,235.9,-0.65948,0.00029,17.05094]
[1779409552621,26.81,77472.89,235.9,-0.66029,0.00029,17.03483]
[1779409557656,26.81,77470.8,235.9,-0.6609,0.00029,17.02258]
[1779409559779,26.81,77467.44,235.9,-0.66189,0.00029,17.00278]
[1779409562225,26.81,77457.99,235.9,-0.66465,0.00029,16.94656]
[1779409562894,26.81,77460.29,235.9,-0.66398,0.00029,16.96032]
[1779409566974,26.81,77458.04,235.9,-0.66464,0.00029,16.94679]
[1779409567024,26.81,77454.14,235.9,-0.66578,0.00029,16.92332]
[1779409572761,26.81,77451.63,235.9,-0.6665,0.00029,16.90838]
[1779409573870,26.81,77451.63,235.9,-0.6665,0.00029,16.90838]
[1779409579810,26.82,77452.32,235.9,-0.66628,0.00029,16.91287]
[1779409584845,26.82,77452.32,235.9,-0.66627,0.00029,16.91308]
[1779409586522,26.82,77452.32,235.9,-0.66627,0.00029,16.91308]
[1779409588522,26.82,77452.9,235.9,-0.6661,0.00029,16.91666]
[1779409592521,26.82,77452.72,235.9,-0.66614,0.00029,16.91572]
[1779409596928,26.82,77455.32,235.9,-0.66542,0.00029,16.92634]
[1779409602971,26.82,77455.72,235.9,-0.66529,0.00029,16.92886]
[1779409605992,26.82,77458.06,235.9,-0.66461,0.00029,16.94296]
[1779409610402,26.82,77458.02,235.9,-0.66462,0.00029,16.94275]
[1779409612034,26.82,77460.71,235.9,-0.66383,0.00029,16.95888]
[1779409617069,26.82,77460.91,235.9,-0.66377,0.00029,16.96008]
[1779409622104,26.82,77461.38,235.9,-0.66363,0.00029,16.9629]
[1779409627139,26.82,77461.5,235.9,-0.6636,0.00029,16.96359]
[1779409630160,26.82,77464.4,235.9,-0.66275,0.00029,16.9808]
[1779409633181,26.82,77458.6,235.9,-0.66445,0.00029,16.94615]
[1779409634188,26.82,77455.66,235.9,-0.66531,0.00029,16.92848]
[1779409639226,26.82,77455.81,235.9,-0.66527,0.00029,16.92941]
[1779409641237,26.82,77458.28,235.9,-0.66454,0.00029,16.94429]
[1779409646272,26.82,77455.17,235.9,-0.66545,0.00029,16.92568]
[1779409651307,26.83,77455.65,235.9,-0.66534,0.00029,16.92335]
[1779409655275,26.83,77455.89,235.9,-0.66527,0.00029,16.92486]
[1779409658527,26.83,77453.89,235.9,-0.66585,0.00029,16.91289]
[1779409659364,26.83,77449.89,235.9,-0.66702,0.00029,16.88875]
[1779409661377,26.83,77452.67,235.9,-0.6662,0.00029,16.90571]
[1779409666524,26.83,77453.07,235.9,-0.66607,0.00029,16.90829]
[1779409670628,26.83,77454.27,235.9,-0.66572,0.00029,16.91567]
[1779409680510,26.83,77452.83,235.9,-0.66612,0.00029,16.90728]
[1779409686519,26.83,77452.32,235.9,-0.66627,0.00029,16.9043]
[1779409692594,26.84,77450.31,235.9,-0.66684,0.00029,16.89232]
[1779409701657,26.84,77450.32,235.9,-0.66682,0.00029,16.89272]
[1779409704678,26.84,77454.29,235.9,-0.66566,0.00029,16.91686]
[1779409708706,26.84,77451.73,235.9,-0.6664,0.00029,16.9015]
[1779409715756,26.84,77451.52,235.9,-0.6665,0.00029,16.89501]
[1779409720791,26.84,77451.49,235.9,-0.6665,0.00029,16.89494]
[1779409725826,26.84,77451.47,235.9,-0.6665,0.00029,16.89493]
[1779409731868,26.84,77453.51,235.9,-0.66589,0.00029,16.90748]
[1779409736903,26.85,77453.21,235.9,-0.66597,0.00029,16.90591]
[1779409741938,26.85,77451.81,235.9,-0.66637,0.00029,16.89767]
[1779409743098,26.85,77451.81,235.9,-0.66637,0.00029,16.89767]
[1779409743859,26.85,77451.81,235.9,-0.66637,0.00029,16.89772]
[1779409744960,26.85,77454.31,235.9,-0.66563,0.00029,16.91289]
[1779409745967,26.85,77457.78,235.9,-0.66462,0.00029,16.93376]
[1779409748528,26.85,77458.6,235.9,-0.66438,0.00029,16.93869]
[1779409755031,26.85,77458.16,235.9,-0.6645,0.00029,16.93617]
[1779409758052,26.85,77455.75,235.9,-0.6652,0.00029,16.92176]
[1779409763087,26.85,77455.89,235.9,-0.66515,0.00029,16.92276]
[1779409768122,26.85,77454.13,235.9,-0.66566,0.00029,16.91231]
[1779409776178,26.86,77452.03,235.9,-0.6663,0.00029,16.89457]
[1779409781213,26.86,77454.17,235.9,-0.66567,0.00029,16.90768]
[1779409786248,26.86,77454.3,235.9,-0.66562,0.00029,16.90864]
[1779409791283,26.86,77453.18,235.9,-0.66594,0.00029,16.90211]
[1779409792561,26.86,77453.18,235.9,-0.66594,0.00029,16.90211]
[1779409792594,26.86,77450.74,235.9,-0.66664,0.00029,16.88749]
[1779409792968,26.86,77450.74,235.9,-0.66664,0.00029,16.88749]
[1779409793300,26.86,77436.27,235.9,-0.67085,0.00029,16.79907]
[1779409794308,26.86,77429.34,235.9,-0.67285,0.00029,16.75616]
[1779409796440,26.86,77429.99,235.9,-0.67266,0.00029,16.76032]
[1779409797328,26.86,77425.67,235.9,-0.6739,0.00029,16.73356]
[1779409798335,26.87,77423.53,235.9,-0.67451,0.00029,16.72021]
[1779409800349,26.87,77418.92,235.9,-0.67584,0.00029,16.6913]
[1779409801356,26.87,77428.13,235.9,-0.67318,0.00029,16.74916]
[1779409803370,26.87,77425.51,235.9,-0.67393,0.00029,16.73291]
[1779409808405,26.87,77426.91,235.9,-0.67351,0.00029,16.74197]
[1779409810758,26.87,77426.91,235.9,-0.67351,0.00029,16.74197]
[1779409814447,26.87,77432.25,235.9,-0.67194,0.00029,16.77565]
[1779409816461,26.87,77429.42,235.9,-0.67276,0.00029,16.75816]
[1779409819482,26.87,77431.77,235.9,-0.67208,0.00029,16.7728]
[1779409821414,26.87,77431.34,235.9,-0.6722,0.00029,16.77011]
[1779409821500,26.87,77434.37,235.9,-0.67133,0.00029,16.78887]
[1779409822507,26.87,77437.66,235.9,-0.67037,0.00029,16.80914]
[1779409822857,26.87,77437.66,235.9,-0.67037,0.00029,16.80914]
[1779409828549,26.87,77440.04,235.9,-0.6697,0.00029,16.82334]
[1779409829556,26.87,77442.36,235.9,-0.66903,0.00029,16.83749]
[1779409834590,26.87,77442.3,235.9,-0.66911,0.00029,16.8314]
[1779409839626,26.86,77442.36,235.9,-0.66911,0.00029,16.83139]
[1779409844661,26.86,77442.52,235.9,-0.66908,0.00029,16.83201]
[1779409849696,26.86,77443.59,235.9,-0.66879,0.00029,16.8382]
[1779409854732,26.85,77443.57,235.9,-0.66881,0.00029,16.83771]
[1779409859769,26.85,77443.4,235.9,-0.66888,0.00029,16.83633]
[1779409860776,26.85,77440.46,235.9,-0.66974,0.00029,16.81824]
[1779409860947,26.85,77440.46,235.9,-0.66974,0.00029,16.81824]
[1779409861391,26.85,77440.46,235.7,-0.66974,0.00029,16.81824]
[1779409861793,26.85,77434.45,235.7,-0.67149,0.00029,16.78112]
[1779409862797,26.85,77419.87,235.7,-0.67571,0.00029,16.68981]
[1779409863804,26.85,77419.18,235.7,-0.67591,0.00029,16.68543]
[1779409866825,26.85,77425.38,235.7,-0.67412,0.00029,16.72445]
[1779409867832,26.85,77428.42,235.7,-0.67324,0.00029,16.74346]
[1779409868014,26.85,77428.42,235.7,-0.67324,0.00029,16.74346]
[1779409871860,26.85,77432.56,235.7,-0.67204,0.00029,16.76922]
[1779409872283,26.85,77432.56,235.7,-0.67204,0.00029,16.76922]
[1779409872867,26.85,77435.89,235.7,-0.67108,0.00029,16.78983]
[1779409878909,26.85,77436.04,235.7,-0.67105,0.00029,16.79051]
[1779409883944,26.85,77437.3,235.7,-0.67069,0.00029,16.79807]
[1779409886220,26.85,77437.28,235.7,-0.6707,0.00029,16.7979]
[1779409892000,26.84,77437.25,235.7,-0.67077,0.00029,16.79205]
[1779409897035,26.84,77437.33,235.7,-0.67076,0.00029,16.79233]
[1779409902070,26.84,77437.4,235.7,-0.67075,0.00029,16.79255]
[1779409903988,26.84,77437.45,235.7,-0.67073,0.00029,16.79282]
[1779409904124,26.84,77437.45,235.7,-0.67073,0.00029,16.79282]
[1779409904173,26.84,77443.55,235.7,-0.66896,0.00029,16.83028]
[1779409905091,26.84,77451.4,235.7,-0.66668,0.00029,16.87803]
[1779409909119,26.84,77457.0,235.7,-0.66505,0.00029,16.91156]
[1779409914153,26.84,77458.81,235.7,-0.66453,0.00029,16.92225]
[1779409915498,26.83,77461.98,235.7,-0.6636,0.00029,16.94115]
[1779409916361,26.83,77469.69,235.7,-0.66135,0.00029,16.98681]
[1779409918193,26.83,77467.28,235.7,-0.66206,0.00029,16.97241]
[1779409923228,26.83,77467.28,235.7,-0.66208,0.00029,16.97206]
[1779409929270,26.83,77467.15,235.7,-0.66214,0.00029,16.97086]
[1779409933411,26.82,77473.51,235.7,-0.66028,0.00029,17.00809]
[1779409934305,26.82,77476.1,235.7,-0.65952,0.00029,17.0232]
[1779409935312,26.82,77472.45,235.7,-0.6606,0.00029,17.00177]
[1779409940526,26.82,77472.04,235.7,-0.66073,0.00029,16.99923]
[1779409942361,26.82,77478.91,235.7,-0.65871,0.00029,17.03928]
[1779409944375,26.82,77482.03,235.7,-0.65779,0.00029,17.05734]
[1779409947698,26.82,77481.67,235.7,-0.6579,0.00029,17.05519]
[1779409947698,26.82,77481.67,235.7,-0.6579,0.00029,17.05519]
[1779409947795,26.82,77481.67,235.7,-0.6579,0.00029,17.05519]
[1779409947897,26.82,77483.31,235.7,-0.65742,0.0003,17.06464]
[1779409948199,26.82,77483.31,235.7,-0.65742,0.0003,17.06464]
[1779409948700,26.82,77483.31,235.7,-0.65742,0.0003,17.06464]
[1779409948764,26.82,77485.89,235.7,-0.65666,0.0003,17.07947]
[1779409952205,26.82,77487.4,235.7,-0.65626,0.0003,17.08278]
[1779409952206,26.82,77487.4,235.7,-0.65626,0.0003,17.08278]
[1779409954445,26.82,77480.31,235.7,-0.65836,0.00029,17.04175]
[1779409959907,26.82,77478.49,235.7,-0.6589,0.00029,17.03117]
[1779409959480,26.82,77481.09,235.7,-0.65813,0.00029,17.04627]
[1779409960213,26.82,77481.09,235.7,-0.65813,0.00029,17.04627]
[1779409960487,26.82,77486.3,235.7,-0.65659,0.0003,17.07635]
[1779409961220,26.82,77486.3,235.7,-0.65659,0.0003,17.07635]
[1779409966530,26.82,77488.0,235.7,-0.6561,0.0003,17.0859]
[1779409967225,26.82,77488.0,235.7,-0.6561,0.0003,17.0859]
[1779409970335,26.81,77489.02,235.7,-0.6558,0.0003,17.09165]
[1779409970451,26.81,77489.02,235.7,-0.6558,0.0003,17.09165]
[1779409970670,26.81,77489.02,235.7,-0.6558,0.0003,17.09165]
[1779409971468,26.81,77489.15,235.7,-0.65577,0.0003,17.09233]
[1779409971565,26.81,77496.59,235.7,-0.65357,0.0003,17.13467]
[1779409972195,26.81,77496.59,235.7,-0.65357,0.0003,17.13467]
[1779409972642,26.81,77496.59,235.7,-0.65357,0.0003,17.13467]
[1779409972742,26.81,77502.57,235.7,-0.65179,0.0003,17.16836]
[1779409973140,26.81,77502.57,235.7,-0.65179,0.0003,17.16836]
[1779409973456,26.81,77502.57,235.7,-0.65179,0.0003,17.16836]
[1779409974226,26.81,77501.56,235.7,-0.65209,0.0003,17.1627]
[1779409975695,26.81,77501.93,235.7,-0.65198,0.0003,17.16478]
[1779409976092,26.81,77501.86,235.7,-0.652,0.0003,17.1644]
[1779409976612,26.81,77501.86,235.7,-0.652,0.0003,17.1644]
[1779409976687,26.81,77498.85,235.7,-0.65289,0.0003,17.14748]
[1779409977862,26.81,77498.85,235.7,-0.65289,0.0003,17.14748]
[1779409978212,26.82,77498.64,235.7,-0.65296,0.0003,17.14633]
[1779409978769,26.82,77498.64,235.7,-0.65296,0.0003,17.14633]
[1779409979151,26.82,77498.74,235.7,-0.65292,0.0003,17.14692]
[1779409979152,26.82,77498.74,235.7,-0.65292,0.0003,17.14692]
[1779409979653,26.82,77498.74,235.7,-0.65292,0.0003,17.14692]
[1779409981992,26.82,77499.9,235.7,-0.65258,0.0003,17.15347]
[1779409983003,26.82,77498.71,235.7,-0.65293,0.0003,17.14681]
[1779409984655,26.82,77501.39,235.7,-0.65213,0.0003,17.16192]
[1779409988075,26.82,77501.44,235.7,-0.65212,0.0003,17.1622]
[1779409993719,26.82,77500.9,235.7,-0.65228,0.0003,17.15919]
[1779409995562,26.82,77498.45,235.7,-0.653,0.0003,17.14541]
[1779409995904,26.82,77498.45,235.7,-0.653,0.0003,17.14541]
[1779409996005,26.82,77495.59,235.7,-0.65385,0.0003,17.12926]
[1779409996740,26.82,77501.89,235.7,-0.65198,0.0003,17.16479]
[1779409997178,26.82,77501.89,235.7,-0.65198,0.0003,17.16479]
[1779409998177,26.82,77501.95,235.7,-0.65196,0.0003,17.16512]
[1779410001775,26.82,77499.4,235.7,-0.65272,0.0003,17.15078]
[1779410003837,26.82,77498.52,235.7,-0.65298,0.0003,17.14583]
[1779410004249,26.82,77497.9,235.7,-0.65316,0.0003,17.14235]
[1779410004285,26.82,77497.9,235.7,-0.65316,0.0003,17.14235]
[1779410005018,26.82,77491.55,235.7,-0.65504,0.0003,17.10636]
[1779410006810,26.82,77484.68,235.7,-0.65707,0.0003,17.06696]
[1779410007818,26.82,77482.24,235.7,-0.65779,0.0003,17.05289]
[1779410014866,26.82,77481.56,235.7,-0.65802,0.0003,17.04385]
[1779410016931,26.82,77480.9,235.7,-0.65822,0.00029,17.04004]
[1779410016937,26.82,77476.62,235.7,-0.65948,0.00029,17.01515]
[1779410017518,26.82,77476.62,235.7,-0.65948,0.00029,17.01515]
[1779410017888,26.82,77463.88,235.7,-0.66323,0.00029,16.93997]
[1779410019031,26.82,77463.88,235.7,-0.66323,0.00029,16.93997]
[1779410018895,26.82,77461.65,235.7,-0.66388,0.00029,16.92667]
[1779410020881,26.82,77460.79,235.7,-0.66413,0.00029,16.92154]
[1779410021916,26.82,77457.16,235.7,-0.66519,0.00029,16.89982]
[1779410028866,26.82,77456.74,235.7,-0.66531,0.00029,16.89742]
[1779410028966,26.82,77458.91,235.7,-0.66467,0.00029,16.91057]
[1779410029973,26.82,77467.57,235.7,-0.66213,0.00029,16.96222]
[1779410031987,26.82,77470.21,235.7,-0.66135,0.00029,16.97783]
[1779410035095,26.82,77470.54,235.7,-0.66125,0.00029,16.97977]
[1779410035317,26.82,77470.54,235.7,-0.66125,0.00029,16.97977]
[1779410041050,26.82,77470.83,235.7,-0.66117,0.00029,16.98144]
[1779410044259,26.82,77470.82,235.7,-0.66117,0.00029,16.98136]
[1779410045138,26.82,77470.76,235.7,-0.66119,0.00029,16.981]
[1779410051395,26.82,77472.43,235.7,-0.66071,0.00029,16.99073]
[1779410051552,26.82,77472.43,235.7,-0.66071,0.00029,16.99073]
[1779410051584,26.82,77468.14,235.7,-0.66197,0.00029,16.96543]
[1779410052128,26.82,77455.96,235.7,-0.66554,0.00029,16.8927]
[1779410053135,26.82,77455.17,235.7,-0.66577,0.00029,16.88792]
[1779410056592,26.82,77457.33,235.7,-0.66514,0.00029,16.90083]
[1779410057163,26.82,77461.73,235.7,-0.66386,0.00029,16.9272]
[1779410059527,26.82,77462.36,235.7,-0.66367,0.00029,16.93094]
[1779410063974,26.82,77462.24,235.7,-0.66371,0.00029,16.93014]
[1779410064213,26.82,77467.49,235.7,-0.66217,0.00029,16.96129]
[1779410069249,26.82,77469.37,235.7,-0.66163,0.00029,16.97214]
[1779410071671,26.82,77468.99,235.7,-0.66175,0.00029,16.96984]
[1779410074284,26.81,77466.34,235.7,-0.66258,0.00029,16.94863]
[1779410078312,26.81,77463.67,235.7,-0.66337,0.00029,16.93258]
[1779410084354,26.81,77463.97,235.7,-0.66329,0.00029,16.93418]
[1779410089397,26.81,77462.24,235.7,-0.66381,0.00029,16.92368]
[1779410098460,26.81,77463.11,235.7,-0.66357,0.00029,16.9286]
[1779410101481,26.81,77455.52,235.7,-0.6658,0.00029,16.88294]
[1779410102488,26.8,77451.32,235.7,-0.66703,0.00029,16.85746]
[1779410109537,26.8,77452.17,235.7,-0.6668,0.00029,16.86237]
[1779410114572,26.8,77452.25,235.7,-0.66678,0.00029,16.86272]
[1779410119606,26.8,77458.59,235.7,-0.66493,0.00029,16.90088]
[1779410120614,26.8,77461.34,235.7,-0.66412,0.00029,16.91738]
[1779410123120,26.8,77462.45,235.7,-0.6638,0.00029,16.924]
[1779410122629,26.8,77467.55,235.7,-0.6623,0.00029,16.95434]
[1779410123636,26.8,77474.73,235.7,-0.66019,0.00029,16.99665]
[1779410128671,26.8,77476.58,235.7,-0.65966,0.00029,17.00711]
[1779410133706,26.79,77473.98,235.7,-0.66049,0.00029,16.98622]
[1779410137700,26.79,77474.73,235.7,-0.66027,0.00029,16.99058]
[1779410138741,26.79,77470.27,235.7,-0.66159,0.00029,16.96428]
[1779410147617,26.79,77470.52,235.7,-0.66151,0.00029,16.96574]
[1779410147699,26.79,77470.52,235.7,-0.66151,0.00029,16.96574]
[1779410148811,26.79,77476.59,235.7,-0.65972,0.00029,17.00143]
[1779410153846,26.79,77476.95,235.7,-0.65962,0.00029,17.00341]
[1779410159866,26.79,77476.42,235.7,-0.65979,0.00029,17.00019]
[1779410159934,26.79,77476.42,235.7,-0.65979,0.00029,17.00019]
[1779410160897,26.79,77481.11,235.7,-0.65841,0.0003,17.02744]
[1779410165931,26.79,77481.43,235.7,-0.65833,0.0003,17.02906]
[1779410170966,26.79,77481.47,235.7,-0.65833,0.0003,17.02906]
[1779410178017,26.78,77481.53,235.7,-0.65833,0.0003,17.02909]
[1779410183055,26.78,77482.29,235.7,-0.65812,0.0003,17.03326]
[1779410185795,26.78,77482.29,235.7,-0.65812,0.0003,17.03326]
[1779410191113,26.78,77473.88,235.7,-0.66066,0.00029,16.97848]
[1779410196147,26.78,77473.01,235.7,-0.66091,0.00029,16.9734]
[1779410203197,26.78,77470.46,235.7,-0.66165,0.00029,16.9585]
[1779410209240,26.78,77470.87,235.7,-0.66152,0.00029,16.96124]
[1779410214077,26.78,77472.8,235.7,-0.66095,0.00029,16.97266]
[1779410216080,26.78,77472.8,235.7,-0.66095,0.00029,16.97265]
[1779410216710,26.78,77466.97,235.7,-0.66266,0.00029,16.93813]
[1779410217749,26.78,77462.62,235.7,-0.66394,0.00029,16.91217]
[1779410218306,26.78,77457.54,235.7,-0.66544,0.00029,16.8816]
[1779410221143,26.78,77457.49,235.7,-0.66546,0.00029,16.88126]
[1779410221327,26.78,77453.71,235.7,-0.66657,0.00029,16.85836]
[1779410222334,26.78,77449.91,235.7,-0.66768,0.00029,16.83527]
[1779410223345,26.78,77447.05,235.7,-0.66851,0.00029,16.81778]
[1779410228380,26.78,77446.57,235.7,-0.66866,0.00029,16.81483]
[1779410233414,26.78,77446.06,235.7,-0.66881,0.00029,16.81168]
[1779410239588,26.78,77445.92,235.7,-0.66884,0.00029,16.81088]
[1779410239690,26.78,77449.05,235.7,-0.66793,0.00029,16.83007]
[1779410244492,26.78,77455.26,235.7,-0.66611,0.00029,16.86774]
[1779410249527,26.78,77457.48,235.7,-0.66546,0.00029,16.88116]
[1779410251545,26.78,77459.5,235.7,-0.66487,0.00029,16.89332]
[1779410251759,26.78,77459.5,235.7,-0.66487,0.00029,16.89332]
[1779410252663,26.78,77460.28,235.7,-0.66468,0.00029,16.89267]
[1779410256147,26.78,77462.72,235.7,-0.66397,0.00029,16.90723]
[1779410261611,26.78,77463.48,235.7,-0.66375,0.00029,16.91159]
[1779410266647,26.78,77463.5,235.7,-0.66376,0.00029,16.91157]
[1779410271682,26.78,77462.29,235.7,-0.66412,0.00029,16.90421]
[1779410276954,26.78,77462.22,235.7,-0.66414,0.00029,16.90372]
[1779410282760,26.77,77463.35,235.7,-0.66382,0.00029,16.91031]
[1779410287795,26.77,77461.58,235.7,-0.66434,0.00029,16.89959]
[1779410292830,26.77,77460.21,235.7,-0.66475,0.00029,16.89128]
[1779410298872,26.77,77460.17,235.7,-0.66477,0.00029,16.89095]
[1779410303907,26.77,77459.52,235.7,-0.66496,0.00029,16.88699]
[1779410305091,26.77,77459.52,235.7,-0.66496,0.00029,16.88699]
[1779410310956,26.77,77459.56,235.7,-0.66495,0.00029,16.88716]
[1779410313225,26.77,77458.53,235.7,-0.6653,0.00029,16.87562]
[1779410314536,26.77,77457.83,235.7,-0.6655,0.00029,16.87138]
[1779410318787,26.77,77457.47,235.7,-0.66561,0.00029,16.86921]
[1779410318925,26.77,77457.47,235.7,-0.66561,0.00029,16.86921]
[1779410319141,26.77,77448.57,235.7,-0.66822,0.00029,16.81508]
[1779410320023,26.77,77444.12,235.7,-0.66952,0.00029,16.78778]
[1779410322038,26.77,77442.59,235.7,-0.66998,0.00029,16.77825]
[1779410322866,26.77,77442.59,235.7,-0.66998,0.00029,16.77825]
[1779410323005,26.77,77442.59,235.7,-0.66998,0.00029,16.77825]
[1779410323016,26.77,77442.59,235.7,-0.66998,0.00029,16.77825]
[1779410323211,26.77,77442.59,235.7,-0.66998,0.00029,16.77825]
[1779410323265,26.77,77442.59,235.7,-0.66998,0.00029,16.77825]
[1779410323362,26.77,77417.29,235.7,-0.67734,0.00029,16.61927]
[1779410323785,26.77,77417.29,235.7,-0.67734,0.00029,16.61927]
[1779410324053,26.77,77406.35,235.7,-0.6805,0.00029,16.54891]
[1779410324657,26.77,77406.35,235.7,-0.6805,0.00029,16.54891]
[1779410325060,26.77,77406.38,235.7,-0.68049,0.00029,16.54908]
[1779410326068,26.77,77406.51,235.7,-0.68045,0.00029,16.54996]
[1779410329324,26.77,77406.87,235.7,-0.68034,0.00029,16.55244]
[1779410329394,26.77,77407.06,235.7,-0.68029,0.00029,16.55373]
[1779410330098,26.77,77416.5,235.7,-0.67755,0.00029,16.61454]
[1779410332111,26.77,77420.3,235.7,-0.67645,0.00029,16.63879]
[1779410333119,26.77,77423.31,235.7,-0.67558,0.00029,16.65786]
[1779410338154,26.77,77422.42,235.7,-0.67585,0.00029,16.65199]
[1779410343189,26.77,77422.35,235.7,-0.67588,0.00029,16.65137]
[1779410348224,26.77,77422.44,235.7,-0.67586,0.00029,16.65174]
[1779410352885,26.76,77421.25,235.7,-0.67621,0.00029,16.64404]
[1779410353259,26.76,77418.98,235.7,-0.67687,0.00029,16.62956]
[1779410358294,26.77,77417.0,235.7,-0.67743,0.00029,16.61719]
[1779410363329,26.77,77416.5,235.7,-0.67756,0.00029,16.61433]
[1779410368365,26.77,77414.04,235.7,-0.67826,0.00029,16.59894]
[1779410373410,26.77,77415.19,235.7,-0.67795,0.00029,16.60135]
[1779410374537,26.77,77415.19,235.7,-0.67795,0.00029,16.60135]
[1779410378535,26.78,77415.34,235.7,-0.67789,0.00029,16.60265]
[1779410380526,26.78,77415.3,235.7,-0.6779,0.00029,16.60248]
[1779410388058,26.78,77415.55,235.7,-0.6778,0.00029,16.60469]
[1779410388542,26.78,77407.11,235.7,-0.68022,0.00029,16.55069]
[1779410389877,26.78,77407.11,235.7,-0.68022,0.00029,16.55069]
[1779410390090,26.78,77402.11,235.7,-0.68166,0.00029,16.5184]
[1779410391563,26.79,77398.99,235.7,-0.68254,0.00029,16.49841]
[1779410394016,26.79,77395.89,235.7,-0.68341,0.00029,16.47844]
[1779410399619,26.8,77394.08,235.7,-0.68389,0.00029,16.46743]
[1779410401633,26.8,77396.2,235.7,-0.68327,0.00029,16.48163]
[1779410403649,26.8,77400.27,235.7,-0.68209,0.00029,16.50849]
[1779410404635,26.8,77400.27,235.7,-0.68209,0.00029,16.50849]
[1779410409838,26.8,77402.33,235.7,-0.68148,0.00029,16.52242]
[1779410410089,26.8,77402.33,235.7,-0.68148,0.00029,16.52242]
[1779410410698,26.8,77406.42,235.7,-0.68029,0.00029,16.54916]
[1779410411705,26.81,77411.34,235.7,-0.67886,0.00029,16.58097]
[1779410413212,26.81,77411.34,235.7,-0.67886,0.00029,16.58097]
[1779410417168,26.81,77413.23,235.7,-0.6783,0.00029,16.59339]
[1779410422783,26.81,77412.11,235.7,-0.67859,0.00029,16.58692]
[1779410423790,26.81,77409.99,235.7,-0.6792,0.00029,16.5734]
[1779410426140,26.81,77409.96,235.7,-0.6792,0.00029,16.57332]
[1779410427034,26.82,77409.96,235.7,-0.67919,0.00029,16.57353]
[1779410427047,26.82,77412.27,235.7,-0.67853,0.00029,16.58836]
[1779410434881,26.82,77410.15,235.7,-0.67915,0.00029,16.57015]
[1779410436272,26.82,77410.15,235.7,-0.67915,0.00029,16.57015]
[1779410442295,26.83,77410.39,235.7,-0.67905,0.00029,16.57223]
[1779410444952,26.83,77406.38,235.7,-0.68019,0.00029,16.54695]
[1779410451297,26.83,77405.86,235.7,-0.68031,0.00029,16.54409]
[1779410453721,26.84,77406.0,235.7,-0.68025,0.00029,16.54551]
[1779410454015,26.84,77409.28,235.7,-0.6793,0.00029,16.56676]
[1779410455022,26.84,77411.6,235.7,-0.67862,0.00029,16.58176]
[1779410457603,26.84,77411.55,235.7,-0.67863,0.00029,16.58164]
[1779410458043,26.84,77408.01,235.7,-0.67964,0.00029,16.55902]
[1779410460057,26.84,77405.97,235.7,-0.68022,0.00029,16.54612]
[1779410461964,26.84,77405.97,235.7,-0.68022,0.00029,16.54612]
[1779410462070,26.84,77401.32,235.7,-0.68154,0.00029,16.51629]
[1779410465099,26.85,77395.26,235.7,-0.68326,0.00029,16.47727]
[1779410467113,26.85,77386.52,235.7,-0.68575,0.00029,16.42012]
[1779410467911,26.85,77386.52,235.7,-0.68575,0.00029,16.42012]
[1779410468120,26.85,77384.51,235.7,-0.68632,0.00029,16.40694]
[1779410468532,26.85,77384.51,235.7,-0.68632,0.00029,16.40694]
[1779410471542,26.85,77382.03,235.7,-0.68701,0.00029,16.39085]
[1779410472836,26.85,77382.46,235.7,-0.68688,0.00029,16.39383]
[1779410473155,26.85,77365.18,235.7,-0.69179,0.00028,16.27807]
[1779410473529,26.85,77365.18,235.7,-0.69179,0.00028,16.27807]
[1779410473581,26.85,77365.18,235.7,-0.69179,0.00028,16.27807]
[1779410473860,26.85,77365.18,235.7,-0.69179,0.00028,16.27807]
[1779410474162,26.85,77359.05,235.7,-0.69352,0.00028,16.23644]
[1779410474533,26.85,77359.05,235.7,-0.69352,0.00028,16.23644]
[1779410475169,26.86,77354.4,235.7,-0.69483,0.00028,16.2048]
[1779410478190,26.86,77346.96,235.7,-0.6969,0.00028,16.15421]
[1779410479562,26.86,77345.97,235.7,-0.69717,0.00028,16.1475]
[1779410479594,26.86,77345.97,235.7,-0.69717,0.00028,16.1475]
[1779410480393,26.86,77345.97,235.7,-0.69717,0.00028,16.1475]
[1779410480441,26.86,77335.36,235.7,-0.70014,0.00028,16.07384]
[1779410482220,26.86,77339.76,235.7,-0.69889,0.00028,16.10498]
[1779410484234,26.87,77349.44,235.7,-0.69615,0.00028,16.1725]
[1779410485240,26.87,77351.44,235.7,-0.69558,0.00028,16.18649]
[1779410485665,26.87,77351.44,235.7,-0.69558,0.00028,16.18649]
[1779410485689,26.87,77351.44,235.7,-0.69558,0.00028,16.18649]
[1779410486248,26.87,77355.97,235.7,-0.69429,0.00028,16.21772]
[1779410487255,26.87,77359.31,235.7,-0.69334,0.00028,16.24067]
[1779410492292,26.87,77359.22,235.7,-0.69339,0.00028,16.23523]
[1779410497327,26.88,77361.7,235.7,-0.69267,0.00028,16.25265]
[1779410498334,26.88,77365.61,235.7,-0.69155,0.00028,16.27925]
[1779410498855,26.88,77365.61,235.7,-0.69155,0.00028,16.27925]
[1779410499341,26.88,77375.61,235.7,-0.68871,0.00028,16.34665]
[1779410500348,26.88,77378.43,235.7,-0.6879,0.00028,16.36556]
[1779410504376,26.88,77380.62,235.7,-0.68727,0.00028,16.38036]
[1779410506330,26.88,77381.2,235.7,-0.6871,0.00028,16.38422]
[1779410507397,26.88,77384.12,235.7,-0.68627,0.00029,16.40364]
[1779410508404,26.88,77386.62,235.7,-0.68555,0.00029,16.42021]
[1779410513439,26.88,77387.51,235.7,-0.6853,0.00029,16.42614]
[1779410518474,26.88,77387.23,235.7,-0.68537,0.00029,16.42433]
[1779410520488,26.88,77391.4,235.7,-0.68418,0.00029,16.45174]
[1779410523509,26.88,77389.29,235.7,-0.68479,0.00029,16.43784]
[1779410534589,26.88,77389.49,235.7,-0.68473,0.00029,16.43911]
[1779410537611,26.88,77391.73,235.7,-0.68409,0.00029,16.45382]
[1779410542645,26.88,77388.17,235.7,-0.68511,0.00029,16.43041]
[1779410547681,26.88,77385.58,235.7,-0.68585,0.00029,16.41343]
[1779410552716,26.88,77385.25,235.7,-0.68598,0.00029,16.40598]
[1779410559766,26.89,77384.03,235.7,-0.68631,0.00029,16.39821]
[1779410562787,26.89,77379.43,235.7,-0.68762,0.00028,16.36782]
[1779410563794,26.89,77375.38,235.7,-0.68877,0.00028,16.34089]
[1779410564801,26.89,77380.7,235.7,-0.68725,0.00028,16.37642]
[1779410565761,26.89,77380.7,235.7,-0.68725,0.00028,16.37642]
[1779410565813,26.89,77380.7,235.7,-0.68725,0.00028,16.37642]
[1779410565897,26.89,77383.41,235.7,-0.68648,0.00029,16.39445]
[1779410567825,26.89,77385.56,235.7,-0.68586,0.00029,16.40875]
[1779410568833,26.89,77388.33,235.7,-0.68506,0.00029,16.4271]
[1779410569840,26.89,77390.67,235.7,-0.68439,0.00029,16.44255]
[1779410574874,26.89,77388.46,235.7,-0.68501,0.00029,16.42839]
[1779410577870,26.89,77387.27,235.7,-0.68534,0.00029,16.42069]
[1779410583939,26.9,77386.78,235.7,-0.68546,0.00029,16.41797]
[1779410588974,26.9,77387.31,235.7,-0.68529,0.00029,16.42183]
[1779410594010,26.9,77387.14,235.7,-0.68532,0.00029,16.42105]
[1779410596115,26.9,77387.92,235.7,-0.6851,0.00029,16.42625]
[1779410602085,26.9,77388.97,235.7,-0.68478,0.00029,16.43346]
[1779410607100,26.91,77387.2,235.7,-0.68528,0.00029,16.42212]
[1779410612135,26.91,77387.25,235.7,-0.6853,0.00029,16.41728]
[1779410617171,26.91,77388.37,235.7,-0.68497,0.00029,16.42489]
[1779410622206,26.91,77387.98,235.7,-0.68507,0.00029,16.42256]
[1779410627241,26.91,77388.55,235.7,-0.68489,0.00029,16.42654]
[1779410632276,26.91,77388.29,235.7,-0.68496,0.00029,16.42505]
[1779410635297,26.92,77385.9,235.7,-0.68564,0.00029,16.40945]
[1779410637311,26.92,77381.89,235.7,-0.68677,0.00028,16.38307]
[1779410638318,26.92,77379.8,235.7,-0.68737,0.00028,16.36928]
[1779410643352,26.92,77380.11,235.7,-0.68727,0.00028,16.37152]
[1779410648388,26.92,77379.31,235.7,-0.6875,0.00028,16.36612]
[1779410657451,26.92,77379.68,235.7,-0.6874,0.00028,16.3686]
[1779410662486,26.92,77380.1,235.7,-0.68727,0.00028,16.37146]
[1779410666404,26.92,77380.1,235.7,-0.68727,0.00028,16.37146]
[1779410666515,26.92,77379.76,235.7,-0.68737,0.00028,16.36923]
[1779410669536,26.92,77383.15,235.7,-0.68641,0.00028,16.39162]
[1779410674571,26.92,77381.52,235.7,-0.68692,0.00028,16.37534]
[1779410674880,26.92,77381.52,235.7,-0.68692,0.00028,16.37534]
[1779410674883,26.92,77381.52,235.7,-0.68692,0.00028,16.37534]
[1779410674884,26.92,77381.52,235.7,-0.68692,0.00028,16.37534]
[1779410674900,26.92,77381.52,235.7,-0.68692,0.00028,16.37534]
[1779410675578,26.92,77381.15,235.7,-0.68703,0.00028,16.37288]
[1779410677134,26.92,77380.35,235.7,-0.68725,0.00028,16.36757]
[1779410677592,26.92,77395.9,235.7,-0.68281,0.00029,16.46982]
[1779410678599,26.92,77405.3,235.7,-0.68011,0.00029,16.53066]
[1779410684643,26.92,77406.3,235.7,-0.67983,0.00029,16.53696]
[1779410689679,26.92,77407.21,235.7,-0.67957,0.00029,16.54275]
[1779410694713,26.92,77407.17,235.7,-0.67958,0.00029,16.54251]
[1779410698742,26.92,77403.84,235.7,-0.68054,0.00029,16.52112]
[1779410699589,26.92,77403.84,235.7,-0.68054,0.00029,16.52112]
[1779410705792,26.92,77398.91,235.7,-0.68195,0.00029,16.48938]
[1779410710827,26.92,77399.55,235.7,-0.68175,0.00029,16.49377]
[1779410711777,26.92,77399.55,235.7,-0.68175,0.00029,16.49377]
[1779410711834,26.92,77403.3,235.7,-0.68068,0.00029,16.51805]
[1779410712841,26.92,77400.02,235.7,-0.68162,0.00029,16.49689]
[1779410717875,26.92,77399.04,235.7,-0.68188,0.00029,16.49079]
[1779410723429,26.92,77399.72,235.7,-0.68168,0.00029,16.49539]
[1779410723531,26.92,77398.51,235.7,-0.68202,0.00029,16.48764]
[1779410727946,26.92,77394.05,235.7,-0.6833,0.00029,16.45876]
[1779410732350,26.92,77395.9,235.7,-0.68276,0.00029,16.47087]
[1779410732676,26.92,77396.04,235.7,-0.68277,0.00029,16.46639]
[1779410732981,26.92,77399.66,235.7,-0.68173,0.00029,16.48988]
[1779410738017,26.92,77399.98,235.7,-0.68164,0.00029,16.49195]
[1779410741038,26.92,77402.4,235.7,-0.68094,0.00029,16.50759]
[1779410742045,26.93,77404.61,235.7,-0.68031,0.00029,16.52186]
[1779410747080,26.93,77404.14,235.7,-0.68044,0.00029,16.51893]
[1779410752115,26.93,77403.59,235.7,-0.68059,0.00029,16.51551]
[1779410754129,26.93,77405.81,235.7,-0.67995,0.00029,16.52983]
[1779410759164,26.93,77404.41,235.7,-0.68035,0.00029,16.52092]
[1779410760542,26.93,77404.41,235.7,-0.68035,0.00029,16.52092]
[1779410763192,26.93,77400.62,235.7,-0.68143,0.00029,16.49659]
[1779410771248,26.93,77398.73,235.7,-0.68196,0.00029,16.48479]
[1779410774270,26.93,77401.98,235.7,-0.68102,0.00029,16.50597]
[1779410777291,26.93,77404.56,235.7,-0.68027,0.00029,16.52268]
[1779410779001,26.93,77404.56,235.7,-0.68027,0.00029,16.52268]
[1779410782231,26.93,77404.66,235.7,-0.68024,0.00029,16.52342]
[1779410785347,26.93,77408.32,235.7,-0.67918,0.00029,16.54699]
[1779410786551,26.93,77408.32,235.7,-0.67918,0.00029,16.54699]
[1779410786580,26.93,77411.31,235.7,-0.67832,0.00029,16.5661]
[1779410787360,26.93,77415.02,235.7,-0.67725,0.00029,16.5897]
[1779410789217,26.93,77415.32,235.7,-0.67717,0.00029,16.59159]
[1779410789375,26.93,77418.17,235.7,-0.67634,0.00029,16.60962]
[1779410794410,26.93,77419.36,235.7,-0.67606,0.00029,16.61155]
[1779410797431,26.93,77416.75,235.7,-0.67681,0.00029,16.59492]
[1779410802466,26.93,77416.37,235.7,-0.67693,0.00029,16.59231]
[1779410806494,26.93,77419.47,235.7,-0.67605,0.00029,16.61172]
[1779410807547,26.93,77419.47,235.7,-0.67605,0.00029,16.61172]
[1779410809278,26.93,77422.64,235.7,-0.67514,0.00029,16.63156]
[1779410809614,26.93,77434.13,235.7,-0.67181,0.00029,16.70313]
[1779410810522,26.93,77437.75,235.7,-0.67076,0.00029,16.72545]
[1779410811529,26.93,77440.81,235.7,-0.66987,0.00029,16.74429]
[1779410815374,26.93,77440.67,235.7,-0.66991,0.00029,16.74342]
[1779410817804,26.93,77442.52,235.7,-0.66937,0.00029,16.75473]
[1779410818430,26.93,77442.26,235.7,-0.66945,0.00029,16.75309]
[1779410818578,26.93,77437.3,235.7,-0.67089,0.00029,16.72265]
[1779410820592,26.93,77433.5,235.7,-0.672,0.00029,16.69917]
[1779410825630,26.93,77433.41,235.7,-0.67202,0.00029,16.69874]
[1779410830662,26.93,77432.89,235.7,-0.67216,0.00029,16.69563]
[1779410835700,26.93,77432.8,235.7,-0.67219,0.00029,16.69517]
[1779410840735,26.93,77432.27,235.7,-0.67234,0.00029,16.69193]
[1779410844763,26.93,77427.32,235.7,-0.67378,0.00029,16.66104]
[1779410847784,26.93,77423.82,235.7,-0.6748,0.00029,16.63898]
[1779410852818,26.93,77423.48,235.7,-0.67495,0.00029,16.63125]
[1779410856526,26.93,77422.4,235.7,-0.67527,0.00029,16.62435]
[1779410861884,26.93,77420.1,235.7,-0.67594,0.00029,16.60981]
[1779410867924,26.92,77417.57,235.7,-0.67667,0.00029,16.59369]
[1779410870945,26.92,77414.18,235.7,-0.67765,0.00029,16.5722]
[1779410871168,26.92,77414.18,235.7,-0.67765,0.00029,16.5722]
[1779410871952,26.92,77409.98,235.7,-0.67886,0.00029,16.54544]
[1779410877994,26.93,77409.72,235.7,-0.67892,0.00029,16.54406]
[1779410883030,26.93,77409.02,235.7,-0.67911,0.00029,16.53982]
[1779410888065,26.93,77408.8,235.7,-0.67916,0.00029,16.53866]
[1779410897128,26.93,77408.86,235.7,-0.67912,0.00029,16.53953]
[1779410902163,26.94,77408.7,235.7,-0.67916,0.00029,16.53879]
[1779410904529,26.94,77409.02,235.7,-0.67906,0.00029,16.54089]
[1779410908365,26.94,77407.95,235.7,-0.67936,0.00029,16.53429]
[1779410909212,26.94,77402.73,235.7,-0.68085,0.00029,16.50081]
[1779410910219,26.94,77400.37,235.7,-0.68153,0.00029,16.4856]
[1779410912233,26.94,77395.65,235.7,-0.68293,0.00029,16.44964]
[1779410916261,26.94,77390.2,235.7,-0.68447,0.00029,16.41437]
[1779410917270,26.94,77386.45,235.7,-0.68554,0.00029,16.38981]
[1779410918276,26.94,77379.61,235.7,-0.68749,0.00028,16.34468]
[1779410920632,26.94,77378.04,235.7,-0.68793,0.00028,16.33436]
[1779410921299,26.94,77367.0,235.7,-0.69106,0.00028,16.26067]
[1779410922208,26.94,77367.0,235.7,-0.69106,0.00028,16.26067]
[1779410922304,26.94,77366.11,235.7,-0.6913,0.00028,16.25477]
[1779410927339,26.95,77364.61,235.7,-0.69171,0.00028,16.24518]
[1779410929640,26.95,77363.36,235.7,-0.69205,0.00028,16.23685]
[1779410929771,26.95,77363.36,235.7,-0.69205,0.00028,16.23685]
[1779410929852,26.95,77362.13,235.7,-0.6924,0.00028,16.2287]
[1779410936402,26.95,77360.68,235.7,-0.69279,0.00028,16.21925]
[1779410938754,26.95,77360.68,235.7,-0.69279,0.00028,16.21925]
[1779410938768,26.95,77360.68,235.7,-0.69279,0.00028,16.21925]
[1779410938784,26.95,77360.68,235.7,-0.69279,0.00028,16.21925]
[1779410939423,26.95,77365.03,235.7,-0.69155,0.00028,16.24882]
[1779410944460,26.96,77366.76,235.7,-0.69103,0.00028,16.26111]
[1779410946474,26.96,77363.06,235.7,-0.69207,0.00028,16.23642]
[1779410949495,26.96,77379.89,235.7,-0.68728,0.00028,16.34932]
[1779410950502,26.96,77381.47,235.7,-0.68684,0.00028,16.35976]
[1779410951983,26.96,77381.47,235.7,-0.68684,0.00028,16.35976]
[1779410954530,26.96,77375.91,235.7,-0.68842,0.00028,16.32277]
[1779410958558,26.96,77379.18,235.7,-0.68749,0.00028,16.34453]
[1779410962585,26.96,77383.67,235.7,-0.68621,0.00028,16.37415]
[1779410968631,26.96,77384.71,235.7,-0.68593,0.00029,16.38076]
[1779410973666,26.96,77383.86,235.7,-0.68623,0.00029,16.36952]
[1779410977636,26.96,77383.95,235.7,-0.68621,0.00029,16.36992]
[1779410977985,26.96,77383.95,235.7,-0.68621,0.00029,16.36992]
[1779410978591,26.95,77385.22,235.7,-0.68585,0.00029,16.37822]
[1779410978942,26.95,77385.22,235.7,-0.68585,0.00029,16.37822]
[1779410978954,26.95,77391.58,235.7,-0.68404,0.00029,16.41991]
[1779410980033,26.95,77391.58,235.7,-0.68404,0.00029,16.41991]
[1779410979708,26.95,77395.67,235.7,-0.68287,0.00029,16.44656]
[1779410985754,26.95,77397.0,235.7,-0.68251,0.00029,16.45478]
[1779410990789,26.95,77394.28,235.7,-0.6833,0.00029,16.4368]
[1779410991796,26.95,77386.02,235.7,-0.68566,0.00029,16.38258]
[1779410996830,26.95,77385.74,235.7,-0.68575,0.00029,16.38068]
[1779411001871,26.95,77387.09,235.7,-0.68536,0.00029,16.38948]
[1779411006906,26.95,77385.97,235.7,-0.68569,0.00029,16.38206]
[1779411007913,26.95,77392.98,235.7,-0.68368,0.00029,16.42806]
[1779411008920,26.95,77396.29,235.7,-0.68273,0.00029,16.44964]
[1779411009301,26.95,77396.29,235.7,-0.68273,0.00029,16.44964]
[1779411009372,26.95,77396.29,235.7,-0.68273,0.00029,16.44964]
[1779411009927,26.95,77395.29,235.7,-0.68302,0.00029,16.44315]
[1779411013955,26.95,77392.61,235.7,-0.68378,0.00029,16.42573]
[1779411014103,26.95,77392.61,235.7,-0.68378,0.00029,16.42573]
[1779411014962,26.95,77389.6,235.7,-0.68464,0.00029,16.40607]
[1779411015325,26.95,77389.6,235.7,-0.68464,0.00029,16.40607]
[1779411022012,26.95,77389.44,235.7,-0.68468,0.00029,16.40528]
[1779411025033,26.95,77392.97,235.7,-0.68366,0.00029,16.42847]
[1779411027421,26.95,77393.86,235.7,-0.68341,0.00029,16.4343]
[1779411029061,26.95,77397.11,235.7,-0.68248,0.00029,16.45546]
[1779411033089,26.95,77399.43,235.7,-0.68186,0.00029,16.46503]
[1779411039131,26.95,77399.25,235.7,-0.68191,0.00029,16.46381]
[1779411044166,26.95,77398.65,235.7,-0.68209,0.00029,16.45992]
[1779411045673,26.95,77398.65,235.7,-0.68209,0.00029,16.45992]
[1779411047187,26.95,77395.16,235.7,-0.68308,0.00029,16.43728]
[1779411052222,26.95,77394.76,235.7,-0.68319,0.00029,16.43479]
[1779411058264,26.95,77395.15,235.7,-0.68308,0.00029,16.43747]
[1779411061285,26.95,77390.94,235.7,-0.68428,0.00029,16.41008]
[1779411066320,26.95,77390.27,235.7,-0.68447,0.00029,16.40575]
[1779411073369,26.95,77390.14,235.7,-0.68451,0.00029,16.40479]
[1779411078403,26.95,77389.55,235.7,-0.68468,0.00029,16.40085]
[1779411083965,26.95,77388.34,235.7,-0.68503,0.00029,16.39288]
[1779411084448,26.95,77381.27,235.7,-0.68704,0.00028,16.34628]
[1779411085454,26.95,77378.76,235.7,-0.68776,0.00028,16.32968]
[1779411090490,26.95,77379.38,235.7,-0.68757,0.00028,16.33404]
[1779411095526,26.96,77378.44,235.7,-0.68787,0.00028,16.32262]
[1779411100561,26.96,77378.43,235.7,-0.68787,0.00028,16.32263]
[1779411103539,26.96,77378.43,235.7,-0.68787,0.00028,16.32263]
[1779411104485,26.96,77378.64,235.7,-0.68781,0.00028,16.32403]
[1779411104589,26.96,77381.79,235.7,-0.68692,0.00028,16.34491]
[1779411105596,26.96,77384.8,235.7,-0.68606,0.00029,16.36476]
[1779411110631,26.96,77386.72,235.7,-0.68552,0.00029,16.37726]
[1779411111637,26.96,77389.41,235.7,-0.68475,0.00029,16.39492]
[1779411116673,26.95,77390.57,235.7,-0.68442,0.00029,16.40246]
[1779411121708,26.95,77388.48,235.7,-0.68502,0.00029,16.38872]
[1779411124729,26.95,77391.48,235.7,-0.68416,0.00029,16.40837]
[1779411125603,26.95,77391.48,235.7,-0.68416,0.00029,16.40837]
[1779411125636,26.95,77391.48,235.7,-0.68416,0.00029,16.40837]
[1779411130772,26.96,77393.11,235.7,-0.68368,0.00029,16.41931]
[1779411135807,26.96,77392.73,235.7,-0.68378,0.00029,16.41704]
[1779411137821,26.96,77389.41,235.7,-0.68473,0.00029,16.39541]
[1779411140781,26.96,77388.63,235.7,-0.68494,0.00029,16.3904]
[1779411146884,26.96,77388.18,235.7,-0.68505,0.00029,16.38788]
[1779411151919,26.96,77386.89,235.7,-0.68545,0.00029,16.37429]
[1779411156954,26.97,77384.37,235.7,-0.68615,0.00029,16.35814]
[1779411161989,26.97,77381.8,235.7,-0.68687,0.00028,16.3416]
[1779411167025,26.97,77381.71,235.7,-0.68687,0.00028,16.34149]
[1779411167931,26.97,77381.71,235.7,-0.68687,0.00028,16.34149]
[1779411168035,26.97,77378.97,235.7,-0.68765,0.00028,16.32344]
[1779411169040,26.97,77375.95,235.7,-0.6885,0.00028,16.30349]
[1779411174075,26.98,77376.77,235.7,-0.68824,0.00028,16.30959]
[1779411179112,26.98,77376.02,235.7,-0.68843,0.00028,16.30521]
[1779411184147,26.99,77376.07,235.7,-0.68839,0.00028,16.30613]
[1779411189182,26.99,77375.9,235.7,-0.68841,0.00028,16.30557]
[1779411194217,26.99,77376.44,235.7,-0.68823,0.00028,16.30969]
[1779411199252,27.0,77375.96,235.7,-0.68835,0.00028,16.30702]
[1779411204287,27.0,77375.93,235.7,-0.68833,0.00028,16.30734]
[1779411205074,27.0,77375.93,235.7,-0.68833,0.00028,16.30734]
[1779411205173,27.0,77375.93,235.7,-0.68833,0.00028,16.30734]
[1779411205246,27.0,77375.93,235.7,-0.68833,0.00028,16.30741]
[1779411205471,27.0,77364.99,235.7,-0.69143,0.00028,16.23427]
[1779411207014,27.0,77359.41,235.7,-0.693,0.00028,16.19668]
[1779411214992,27.0,77358.62,235.7,-0.69322,0.00028,16.19142]
[1779411215049,27.0,77360.83,235.7,-0.69265,0.00028,16.20077]
[1779411222416,27.0,77360.83,235.7,-0.69266,0.00028,16.20057]
[1779411225437,27.0,77358.7,235.7,-0.69327,0.00028,16.18602]
[1779411230348,27.0,77358.89,235.7,-0.69322,0.00028,16.18724]
[1779411230356,27.0,77358.89,235.7,-0.69322,0.00028,16.18724]
[1779411230664,27.0,77358.89,235.7,-0.69322,0.00028,16.18724]
[1779411231127,27.0,77351.99,235.7,-0.69516,0.00028,16.14031]
[1779411231481,27.0,77343.5,235.7,-0.69755,0.00028,16.08205]
[1779411235199,27.0,77342.64,235.7,-0.69778,0.00028,16.07627]
[1779411235513,27.0,77346.65,235.7,-0.69665,0.00028,16.10405]
[1779411239541,27.0,77348.69,235.7,-0.69606,0.00028,16.11848]
[1779411243537,27.01,77348.7,235.7,-0.69605,0.00028,16.11876]
[1779411249611,27.01,77344.95,235.7,-0.69705,0.00028,16.09411]
[1779411250618,27.01,77342.91,235.7,-0.69762,0.00028,16.08022]
[1779411252631,27.02,77340.91,235.7,-0.69816,0.00028,16.06676]
[1779411257667,27.02,77341.08,235.7,-0.69808,0.00028,16.06871]
[1779411261053,27.02,77343.02,235.7,-0.69753,0.00028,16.08237]
[1779411261695,27.02,77347.5,235.7,-0.69626,0.00028,16.11342]
[1779411263709,27.02,77343.59,235.7,-0.69735,0.00028,16.08677]
[1779411265722,27.03,77340.25,235.7,-0.69827,0.00028,16.06402]
[1779411267847,27.03,77340.74,235.7,-0.69813,0.00028,16.06755]
[1779411275807,27.03,77341.04,235.7,-0.69804,0.00028,16.06538]
[1779411280842,27.04,77340.36,235.7,-0.6982,0.00028,16.06141]
[1779411282856,27.04,77335.97,235.7,-0.69942,0.00028,16.03134]
[1779411287891,27.05,77336.11,235.7,-0.69934,0.00028,16.03318]
[1779411292926,27.05,77337.56,235.7,-0.6989,0.00028,16.04405]
[1779411297961,27.06,77337.63,235.7,-0.69885,0.00028,16.04532]
[1779411301989,27.06,77333.41,235.7,-0.7,0.00028,16.01664]
[1779411307024,27.06,77333.82,235.7,-0.69986,0.00028,16.02017]
[1779411312059,27.07,77333.68,235.7,-0.69987,0.00028,16.02004]
[1779411317119,27.07,77333.82,235.7,-0.69979,0.00028,16.02189]
[1779411322153,27.08,77334.14,235.7,-0.69966,0.00028,16.02512]
[1779411327189,27.08,77333.74,235.7,-0.69974,0.00028,16.02318]
[1779411329205,27.09,77331.12,235.7,-0.70045,0.00028,16.00529]
[1779411330212,27.09,77334.86,235.7,-0.69941,0.00028,16.03138]
[1779411333233,27.09,77339.87,235.7,-0.69804,0.00028,16.06093]
[1779411333905,27.09,77339.87,235.7,-0.69804,0.00028,16.06093]
[1779411334241,27.09,77345.27,235.7,-0.69652,0.00028,16.09812]
[1779411339275,27.09,77347.18,235.7,-0.69597,0.00028,16.11157]
[1779411342296,27.09,77342.62,235.7,-0.69724,0.00028,16.08057]
[1779411343303,27.1,77339.79,235.7,-0.69802,0.00028,16.06122]
[1779411346831,27.1,77340.32,235.7,-0.69786,0.00028,16.06522]
[1779411347332,27.1,77335.95,235.7,-0.69908,0.00028,16.0352]
[1779411349346,27.1,77338.89,235.7,-0.69825,0.00028,16.05574]
[1779411350352,27.1,77340.86,235.7,-0.69769,0.00028,16.06941]
[1779411352367,27.1,77343.44,235.7,-0.69696,0.00028,16.08731]
[1779411357402,27.1,77346.04,235.7,-0.69622,0.00028,16.10546]
[1779411361429,27.11,77341.94,235.7,-0.69735,0.00028,16.07768]
[1779411366465,27.11,77340.97,235.7,-0.6976,0.00028,16.07163]
[1779411368479,27.11,77343.1,235.7,-0.69699,0.00028,16.08647]
[1779411369486,27.11,77345.45,235.7,-0.69633,0.00028,16.10265]
[1779411370493,27.11,77349.06,235.7,-0.69532,0.00028,16.12736]
[1779411375530,27.11,77350.24,235.7,-0.69497,0.00028,16.13567]
[1779411380566,27.11,77350.07,235.7,-0.69502,0.00028,16.13455]
[1779411385601,27.11,77350.07,235.7,-0.69502,0.00028,16.13454]
[1779411389257,27.11,77351.03,235.7,-0.69475,0.00028,16.14105]
[1779411390833,27.11,77351.19,235.7,-0.69471,0.00028,16.14213]
[1779411391646,27.11,77356.59,235.7,-0.69324,0.00028,16.17324]
[1779411392653,27.11,77361.26,235.7,-0.69192,0.00028,16.2047]
[1779411397688,27.11,77363.65,235.7,-0.69125,0.00028,16.22063]
[1779411401432,27.11,77363.03,235.7,-0.69143,0.00028,16.21643]
[1779411401716,27.11,77366.14,235.7,-0.69056,0.00028,16.23719]
[1779411403730,27.11,77368.85,235.7,-0.68979,0.00028,16.25516]
[1779411409449,27.11,77368.64,235.7,-0.68986,0.00028,16.25364]
[1779411418835,27.11,77370.44,235.7,-0.68937,0.00028,16.26504]
[1779411420850,27.11,77372.96,235.7,-0.68867,0.00028,16.28164]
[1779411425884,27.1,77373.45,235.7,-0.68854,0.00028,16.28455]
[1779411430920,27.1,77373.54,235.7,-0.68853,0.00028,16.2848]
[1779411436962,27.1,77373.89,235.7,-0.68845,0.00028,16.28671]
[1779411440990,27.1,77377.0,235.7,-0.68758,0.00028,16.30705]
[1779411443006,27.1,77380.91,235.7,-0.68647,0.00028,16.33276]
[1779411449055,27.1,77377.79,235.7,-0.68737,0.00028,16.312]
[1779411450062,27.1,77373.59,235.7,-0.68856,0.00028,16.28422]
[1779411451069,27.1,77365.71,235.7,-0.69084,0.00028,16.22623]
[1779411457111,27.09,77361.76,235.7,-0.69197,0.00028,16.19935]
[1779411459125,27.09,77359.63,235.7,-0.69258,0.00028,16.18491]
[1779411461139,27.09,77356.58,235.7,-0.69344,0.00028,16.16425]
[1779411463153,27.09,77353.71,235.7,-0.69425,0.00028,16.14474]
[1779411468188,27.09,77349.87,235.7,-0.69533,0.00028,16.11857]
[1779411469281,27.09,77349.87,235.7,-0.69533,0.00028,16.11857]
[1779411471209,27.09,77346.84,235.7,-0.69618,0.00028,16.09786]
[1779411473786,27.09,77346.48,235.7,-0.69628,0.00028,16.09541]
[1779411479265,27.09,77346.76,235.7,-0.6962,0.00028,16.09746]
[1779411481707,27.09,77346.8,235.7,-0.69619,0.00028,16.09776]
[1779411482285,27.09,77343.74,235.7,-0.69704,0.00028,16.07683]
[1779411485934,27.09,77342.71,235.7,-0.69733,0.00028,16.06983]
[1779411491349,27.09,77343.26,235.7,-0.69717,0.00028,16.07374]
[1779411496388,27.09,77341.28,235.7,-0.69771,0.00028,16.06031]
[1779411497996,27.09,77341.5,235.7,-0.69765,0.00028,16.06187]
[1779411503440,27.1,77341.83,235.7,-0.69755,0.00028,16.06437]
[1779411504000,27.1,77341.83,235.7,-0.69755,0.00028,16.06437]
[1779411509482,27.1,77341.93,235.7,-0.69751,0.00028,16.06526]
[1779411519552,27.1,77340.87,235.7,-0.69784,0.00028,16.05281]
[1779411522246,27.1,77340.78,235.7,-0.69787,0.00028,16.05227]
[1779411527608,27.1,77341.66,235.7,-0.69761,0.00028,16.05854]
[1779411528210,27.1,77341.66,235.7,-0.69761,0.00028,16.05854]
[1779411533650,27.1,77341.91,235.7,-0.69753,0.00028,16.06044]
[1779411539691,27.1,77340.38,235.7,-0.69795,0.00028,16.05013]
[1779411544171,27.1,77340.9,235.7,-0.6978,0.00028,16.05377]
[1779411544218,27.1,77338.83,235.7,-0.69838,0.00028,16.03959]
[1779411544729,27.1,77333.56,235.7,-0.69985,0.00028,16.00318]
[1779411550771,27.11,77332.29,235.7,-0.70019,0.00028,15.9947]
[1779411554124,27.11,77332.76,235.7,-0.70006,0.00028,15.99804]
[1779411554348,27.11,77332.76,235.7,-0.70006,0.00028,15.99804]
[1779411554798,27.11,77318.92,235.7,-0.7039,0.00028,15.90158]
[1779411555658,27.11,77318.92,235.7,-0.7039,0.00028,15.90158]
[1779411555806,27.11,77314.6,235.7,-0.70509,0.00028,15.87124]
[1779411557038,27.11,77314.6,235.7,-0.70509,0.00028,15.87124]
[1779411558949,27.11,77314.71,235.7,-0.70504,0.00028,15.8723]
[1779411559650,27.11,77314.7,235.7,-0.70504,0.00028,15.87251]
[1779411560051,27.11,77307.41,235.7,-0.70705,0.00028,15.82083]
[1779411560750,27.11,77307.41,235.7,-0.70705,0.00028,15.82083]
[1779411560841,27.11,77311.1,235.7,-0.70602,0.00028,15.84723]
[1779411561848,27.11,77309.26,235.7,-0.70652,0.00028,15.83434]
[1779411562854,27.12,77313.32,235.7,-0.7054,0.00028,15.86328]
[1779411567897,27.12,77311.71,235.7,-0.7058,0.00028,15.85284]
[1779411572933,27.13,77312.15,235.7,-0.70569,0.00028,15.85158]
[1779411577973,27.13,77314.04,235.7,-0.70512,0.00028,15.86605]
[1779411578980,27.13,77311.24,235.7,-0.70588,0.00028,15.84646]
[1779411580486,27.13,77311.24,235.7,-0.70588,0.00028,15.84646]
[1779411586580,27.14,77311.91,235.7,-0.70565,0.00028,15.8525]
[1779411586664,27.14,77309.26,235.7,-0.70636,0.00028,15.83417]
[1779411592686,27.15,77308.58,235.7,-0.70651,0.00028,15.83028]
[1779411598115,27.16,77312.37,235.7,-0.7054,0.00028,15.85864]
[1779411601424,27.16,77312.99,235.7,-0.70522,0.00028,15.86339]
[1779411601485,27.16,77312.99,235.7,-0.70522,0.00028,15.86339]
[1779411601534,27.16,77312.99,235.7,-0.70522,0.00028,15.86339]
[1779411601619,27.16,77302.44,235.7,-0.70811,0.00027,15.789]
[1779411602162,27.16,77291.71,235.7,-0.71105,0.00027,15.71211]
[1779411603169,27.17,77290.59,235.7,-0.71129,0.00027,15.70569]
[1779411604738,27.19,77291.25,235.7,-0.71101,0.00027,15.71295]
[1779411604779,27.19,77291.25,235.7,-0.71101,0.00027,15.71295]
[1779411605168,27.19,77291.25,235.7,-0.71101,0.00027,15.71295]
[1779411605183,27.19,77296.79,235.7,-0.70943,0.00027,15.75431]
[1779411606402,27.19,77296.79,235.7,-0.70943,0.00027,15.75431]
[1779411606404,27.21,77301.23,235.7,-0.70813,0.00027,15.78808]
[1779411608376,27.22,77301.16,235.7,-0.70808,0.00027,15.7893]
[1779411609211,27.23,77295.95,235.7,-0.70938,0.00027,15.75554]
[1779411612232,27.24,77294.16,235.7,-0.70985,0.00027,15.74318]
[1779411614245,27.24,77292.41,235.7,-0.71032,0.00027,15.7309]
[1779411619282,27.24,77290.95,235.7,-0.71069,0.00027,15.7211]
[1779411624318,27.25,77291.26,235.7,-0.71057,0.00027,15.72428]
[1779411629353,27.25,77292.95,235.7,-0.71007,0.00027,15.7374]
[1779411630360,27.25,77294.94,235.7,-0.70952,0.00027,15.75184]
[1779411632374,27.26,77296.74,235.7,-0.70906,0.00027,15.75951]
[1779411634388,27.26,77298.6,235.7,-0.70854,0.00027,15.77312]
[1779411638415,27.26,77290.34,235.7,-0.71077,0.00027,15.71481]
[1779411642444,27.27,77288.25,235.7,-0.7113,0.00027,15.70068]
[1779411643451,27.27,77290.37,235.7,-0.71072,0.00027,15.71613]
[1779411645465,27.27,77288.05,235.7,-0.71133,0.00027,15.69996]
[1779411648486,27.28,77286.12,235.7,-0.71182,0.00027,15.68708]
[1779411649493,27.28,77283.55,235.7,-0.71252,0.00027,15.66857]
[1779411654528,27.28,77285.92,235.7,-0.71181,0.00027,15.68727]
[1779411655537,27.29,77288.02,235.7,-0.71123,0.00027,15.7026]
[1779411657553,27.29,77286.14,235.7,-0.71172,0.00027,15.68958]
[1779411662587,27.3,77284.72,235.7,-0.71206,0.00027,15.68062]
[1779411667623,27.3,77285.03,235.7,-0.71192,0.00027,15.68412]
[1779411673664,27.31,77286.55,235.7,-0.71145,0.00027,15.6965]
[1779411674671,27.31,77290.34,235.7,-0.71041,0.00027,15.72388]
[1779411675546,27.31,77290.34,235.7,-0.71041,0.00027,15.72388]
[1779411675679,27.31,77296.19,235.7,-0.70881,0.00027,15.76579]
[1779411677693,27.31,77298.69,235.7,-0.70811,0.00027,15.78386]
[1779411679488,27.32,77297.01,235.7,-0.70857,0.00027,15.77208]
[1779411679707,27.32,77289.8,235.7,-0.71053,0.00027,15.72086]
[1779411680713,27.32,77287.14,235.7,-0.71124,0.00027,15.70202]
[1779411684742,27.32,77292.87,235.7,-0.70965,0.00027,15.74387]
[1779411686756,27.32,77294.65,235.7,-0.70915,0.00027,15.75689]
[1779411687709,27.32,77294.65,235.7,-0.70915,0.00027,15.75689]
[1779411689777,27.33,77298.14,235.7,-0.70817,0.00027,15.78217]
[1779411690103,27.33,77298.14,235.7,-0.70817,0.00027,15.78217]
[1779411690784,27.33,77300.41,235.7,-0.70755,0.00027,15.79838]
[1779411691792,27.33,77296.38,235.7,-0.7087,0.00027,15.76439]
[1779411692798,27.33,77291.4,235.7,-0.71005,0.00027,15.72909]
[1779411693750,27.33,77291.4,235.7,-0.71005,0.00027,15.72909]
[1779411698841,27.34,77292.57,235.7,-0.70969,0.00027,15.73857]
[1779411699824,27.34,77292.57,235.7,-0.70969,0.00027,15.73857]
[1779411699870,27.34,77292.57,235.7,-0.70969,0.00027,15.73857]
[1779411699875,27.34,77292.57,235.7,-0.70969,0.00027,15.73857]
[1779411702623,27.34,77294.74,235.7,-0.70907,0.00027,15.75473]
[1779411702869,27.34,77298.86,235.7,-0.70794,0.00027,15.78396]
[1779411708141,27.34,77298.72,235.7,-0.70796,0.00027,15.78351]
[1779411709706,27.34,77296.08,235.7,-0.70866,0.00027,15.76522]
[1779411711800,27.35,77302.52,235.7,-0.70689,0.00027,15.81105]
[1779411711932,27.35,77304.96,235.7,-0.70622,0.00027,15.82824]
[1779411716967,27.35,77304.66,235.7,-0.70629,0.00027,15.82658]
[1779411717990,27.35,77304.66,235.7,-0.70629,0.00027,15.82658]
[1779411720244,27.35,77305.57,235.7,-0.70603,0.00027,15.83317]
[1779411721255,27.35,77305.55,235.7,-0.70603,0.00027,15.83311]
[1779411721762,27.35,77308.34,235.7,-0.70526,0.00027,15.85284]
[1779411722002,27.35,77297.95,235.7,-0.70811,0.00027,15.77964]
[1779411723009,27.35,77294.04,235.7,-0.70917,0.00027,15.75203]
[1779411724052,27.35,77294.04,235.7,-0.70917,0.00027,15.75203]
[1779411725023,27.35,77296.43,235.7,-0.7085,0.00027,15.76933]
[1779411730055,27.36,77295.66,235.7,-0.70869,0.00027,15.76446]
[1779411731538,27.36,77296.01,235.7,-0.70859,0.00027,15.7671]
[1779411731947,27.36,77297.32,235.7,-0.70822,0.00027,15.77654]
[1779411732072,27.36,77303.35,235.7,-0.70657,0.00027,15.81926]
[1779411733079,27.36,77306.58,235.7,-0.70568,0.00027,15.84207]
[1779411738085,27.36,77307.84,235.7,-0.70532,0.00027,15.85123]
[1779411738601,27.36,77304.67,235.7,-0.70618,0.00027,15.82913]
[1779411739121,27.36,77295.68,235.7,-0.70864,0.00027,15.76566]
[1779411740128,27.36,77292.13,235.7,-0.7096,0.00027,15.74059]
[1779411745163,27.37,77291.16,235.7,-0.70983,0.00027,15.7346]
[1779411750198,27.37,77291.18,235.7,-0.70979,0.00027,15.73566]
[1779411753775,27.38,77287.63,235.7,-0.71078,0.00027,15.70554]
[1779411754155,27.38,77287.63,235.7,-0.71078,0.00027,15.70554]
[1779411754226,27.38,77284.31,235.7,-0.71168,0.00027,15.68179]
[1779411755233,27.38,77281.57,235.7,-0.71241,0.00027,15.66235]
[1779411760268,27.41,77281.12,235.7,-0.7123,0.00027,15.66532]
[1779411765303,27.43,77279.44,235.7,-0.7126,0.00027,15.6571]
[1779411766310,27.43,77276.68,235.7,-0.71334,0.00027,15.63745]
[1779411767317,27.44,77273.88,235.7,-0.71403,0.00027,15.61914]
[1779411773600,27.47,77273.8,235.7,-0.71388,0.00027,15.62291]
[1779411773608,27.47,77273.8,235.7,-0.71388,0.00027,15.62291]
[1779411774367,27.47,77266.09,235.7,-0.71593,0.00027,15.56781]
[1779411774922,27.47,77266.09,235.7,-0.71593,0.00027,15.56781]
[1779411775372,27.48,77261.54,235.7,-0.7171,0.00027,15.53624]
[1779411776380,27.49,77259.8,235.7,-0.7175,0.00027,15.52531]
[1779411781186,27.52,77261.02,235.7,-0.71692,0.00027,15.54097]
[1779411781188,27.52,77261.02,235.7,-0.71692,0.00027,15.54097]
[1779411781415,27.53,77267.51,235.7,-0.71512,0.00027,15.5894]
[1779411782877,27.53,77270.17,235.7,-0.71439,0.00027,15.60892]
[1779411782982,27.53,77270.17,235.7,-0.71439,0.00027,15.60892]
[1779411783430,27.53,77274.4,235.7,-0.71325,0.00027,15.63928]
[1779411788045,27.54,77274.75,235.7,-0.71312,0.00027,15.64272]
[1779411793500,27.59,77276.47,235.7,-0.71231,0.00027,15.66409]
[1779411798535,27.64,77277.52,235.7,-0.71165,0.00027,15.68114]
[1779411800549,27.66,77280.92,235.7,-0.7106,0.00027,15.70873]
[1779411800968,27.66,77280.92,235.7,-0.7106,0.00027,15.70873]
[1779411801556,27.67,77291.19,235.7,-0.70777,0.00027,15.78255]
[1779411802563,27.67,77295.23,235.7,-0.70667,0.00027,15.81089]
[1779411804577,27.67,77294.57,235.7,-0.70684,0.00027,15.80643]
[1779411808815,27.67,77296.77,235.7,-0.70621,0.00027,15.82267]
[1779411810556,27.67,77297.48,235.7,-0.70602,0.00027,15.8276]
[1779411815654,27.68,77296.29,235.7,-0.70637,0.00027,15.81424]
[1779411818675,27.68,77298.4,235.7,-0.70577,0.00027,15.82966]
[1779411823710,27.7,77297.92,235.7,-0.70579,0.00027,15.82908]
[1779411828746,27.71,77294.36,235.7,-0.70665,0.00027,15.80697]
[1779411828974,27.71,77294.36,235.7,-0.70665,0.00027,15.80697]
[1779411829603,27.71,77294.36,235.7,-0.70665,0.00027,15.80697]
[1779411829930,27.71,77270.74,235.7,-0.713,0.00027,15.64081]
[1779411830760,27.71,77269.55,235.7,-0.71331,0.00027,15.63249]
[1779411832958,27.71,77268.57,235.7,-0.71357,0.00027,15.62567]
[1779411833199,27.72,77269.96,235.7,-0.71319,0.00027,15.63573]
[1779411834050,27.72,77268.74,235.7,-0.71351,0.00027,15.6272]
[1779411834788,27.72,77268.47,235.7,-0.71358,0.00027,15.62544]
[1779411838816,27.72,77266.4,235.7,-0.71412,0.00027,15.61097]
[1779411840108,27.72,77266.03,235.7,-0.71422,0.00027,15.60841]
[1779411840830,27.72,77263.71,235.7,-0.71483,0.00027,15.59192]
[1779411844858,27.72,77260.42,235.7,-0.71569,0.00027,15.56877]
[1779411845865,27.72,77258.39,235.7,-0.71623,0.00027,15.55431]
[1779411850900,27.73,77259.53,235.7,-0.7159,0.00027,15.56317]
[1779411853921,27.73,77257.87,235.7,-0.71633,0.00027,15.55163]
[1779411859963,27.73,77258.35,235.7,-0.71617,0.00027,15.5558]
[1779411864998,27.73,77257.92,235.7,-0.71626,0.00027,15.55327]
[1779411870033,27.74,77257.73,235.7,-0.71629,0.00027,15.55245]
[1779411875068,27.74,77258.42,235.7,-0.71615,0.00027,15.55232]
[1779411880103,27.74,77258.47,235.7,-0.71611,0.00027,15.55315]
[1779411881520,27.74,77258.47,235.7,-0.71611,0.00027,15.55315]
[1779411883124,27.74,77260.5,235.7,-0.71556,0.00027,15.56798]
[1779411884242,27.74,77260.5,235.7,-0.71556,0.00027,15.56798]
[1779411886145,27.75,77257.36,235.7,-0.71639,0.00027,15.54568]
[1779411891180,27.75,77258.88,235.7,-0.71597,0.00027,15.55705]
[1779411892186,27.75,77262.15,235.7,-0.71509,0.00027,15.58056]
[1779411895053,27.75,77263.82,235.7,-0.71464,0.00027,15.59261]
[1779411895208,27.75,77265.68,235.7,-0.71415,0.00027,15.60593]
[1779411896215,27.75,77273.4,235.7,-0.71208,0.00027,15.66082]
[1779411898349,27.75,77273.16,235.7,-0.71214,0.00027,15.65919]
[1779411898451,27.75,77275.84,235.7,-0.71142,0.00027,15.67821]
[1779411900243,27.75,77269.71,235.7,-0.71306,0.00027,15.6349]
[1779411901250,27.75,77266.19,235.7,-0.714,0.00027,15.60986]
[1779411906285,27.75,77266.5,235.7,-0.71391,0.00027,15.61225]
[1779411910814,27.75,77268.05,235.7,-0.71349,0.00027,15.62337]
[1779411910873,27.75,77273.72,235.7,-0.71197,0.00027,15.66369]
[1779411912475,27.75,77275.43,235.7,-0.71151,0.00027,15.67579]
[1779411912555,27.75,77277.35,235.7,-0.711,0.00027,15.6894]
[1779411913336,27.75,77286.16,235.7,-0.70863,0.00027,15.75132]
[1779411914343,27.75,77297.21,235.7,-0.70564,0.00027,15.82827]
[1779411915350,27.75,77300.94,235.7,-0.70463,0.00027,15.85404]
[1779411919378,27.75,77296.59,235.7,-0.70581,0.00027,15.82389]
[1779411920385,27.75,77294.17,235.7,-0.70647,0.00027,15.80712]
[1779411922399,27.75,77288.47,235.7,-0.708,0.00027,15.76751]
[1779411924413,27.75,77290.95,235.7,-0.70733,0.00027,15.78491]
[1779411925420,27.75,77288.69,235.7,-0.70794,0.00027,15.76921]
[1779411930455,27.76,77291.42,235.7,-0.70719,0.00027,15.78861]
[1779411931148,27.76,77291.42,235.7,-0.70719,0.00027,15.78861]
[1779411931462,27.76,77295.5,235.7,-0.70613,0.00027,15.81145]
[1779411933480,27.76,77298.59,235.7,-0.7053,0.00027,15.83291]
[1779411934921,27.76,77298.59,235.7,-0.7053,0.00027,15.83291]
[1779411934950,27.76,77298.59,235.7,-0.7053,0.00027,15.83291]
[1779411934998,27.76,77299.38,235.7,-0.70508,0.00027,15.83841]
[1779411937022,27.76,77299.15,235.7,-0.70514,0.00027,15.83682]
[1779411941879,27.76,77298.98,235.7,-0.70518,0.00027,15.8358]
[1779411942025,27.76,77298.98,235.7,-0.70518,0.00027,15.8358]
[1779411942528,27.76,77297.76,235.7,-0.70551,0.00027,15.82745]
[1779411942541,27.76,77300.95,235.7,-0.70465,0.00027,15.84947]
[1779411943547,27.76,77304.82,235.7,-0.7036,0.00027,15.87613]
[1779411948583,27.76,77306.04,235.7,-0.70326,0.00027,15.88449]
[1779411949590,27.76,77299.42,235.7,-0.70506,0.00027,15.83894]
[1779411951364,27.76,77298.29,235.7,-0.70536,0.00027,15.83117]
[1779411954717,27.76,77297.58,235.7,-0.70553,0.00027,15.82678]
[1779411956640,27.76,77301.62,235.7,-0.70444,0.00027,15.85479]
[1779411957647,27.76,77305.02,235.7,-0.70351,0.00027,15.87819]
[1779411958654,27.76,77307.37,235.7,-0.70287,0.00027,15.89432]
[1779411962682,27.76,77304.02,235.7,-0.70379,0.00027,15.87129]
[1779411967717,27.76,77303.97,235.7,-0.7038,0.00027,15.87096]
[1779411968317,27.76,77303.97,235.7,-0.7038,0.00027,15.87096]
[1779411968724,27.76,77300.35,235.7,-0.70478,0.00027,15.84605]
[1779411971745,27.76,77298.21,235.7,-0.70535,0.00027,15.83137]
[1779411976295,27.77,77298.16,235.7,-0.70536,0.00027,15.83123]
[1779411976785,27.77,77294.54,235.7,-0.70634,0.00027,15.80622]
[1779411981821,27.77,77293.64,235.7,-0.70656,0.00027,15.80038]
[1779411986856,27.77,77292.97,235.7,-0.70672,0.00027,15.79624]
[1779411991890,27.77,77293.39,235.7,-0.70665,0.00027,15.79402]
[1779411996926,27.78,77293.38,235.7,-0.70663,0.00027,15.79439]
[1779412001961,27.78,77294.69,235.7,-0.70626,0.00027,15.80391]
[1779412002253,27.78,77294.69,235.7,-0.70626,0.00027,15.80391]
[1779412002968,27.78,77296.85,235.7,-0.70567,0.00027,15.81893]
[1779412008005,27.78,77296.55,235.7,-0.70574,0.00027,15.81718]
[1779412009011,27.78,77299.35,235.7,-0.70498,0.00027,15.83657]
[1779412010018,27.78,77301.56,235.7,-0.70438,0.00027,15.85184]
[1779412015053,27.78,77300.0,235.7,-0.7048,0.00027,15.84126]
[1779412016348,27.78,77299.9,235.7,-0.70482,0.00027,15.84061]
[1779412017067,27.78,77302.83,235.7,-0.70403,0.00027,15.86081]
[1779412020088,27.78,77305.12,235.7,-0.7034,0.00027,15.87657]
[1779412022102,27.78,77307.97,235.7,-0.70263,0.00027,15.8961]
[1779412024116,27.78,77310.03,235.7,-0.70207,0.00027,15.91017]
[1779412025123,27.78,77312.81,235.7,-0.70132,0.00027,15.9291]
[1779412027137,27.78,77314.93,235.7,-0.70074,0.00027,15.94345]
[1779412029151,27.78,77320.31,235.7,-0.69928,0.00027,15.97981]
[1779412034185,27.78,77318.39,235.7,-0.69981,0.00027,15.96653]
[1779412040228,27.78,77318.62,235.7,-0.69976,0.00027,15.9678]
[1779412042867,27.78,77325.41,235.7,-0.69791,0.00027,16.01346]
[1779412043248,27.78,77337.64,235.7,-0.69456,0.00027,16.09503]
[1779412044256,27.78,77339.65,235.7,-0.69401,0.00028,16.10822]
[1779412045263,27.78,77329.57,235.7,-0.69679,0.00027,16.04106]
[1779412046270,27.78,77326.71,235.7,-0.69757,0.00027,16.02183]
[1779412051307,27.77,77326.2,235.7,-0.69777,0.00027,16.01265]
[1779412052314,27.77,77319.4,235.7,-0.69963,0.00027,15.96679]
[1779412053321,27.77,77315.4,235.7,-0.70072,0.00027,15.93969]
[1779412058356,27.77,77317.36,235.7,-0.70018,0.00027,15.95308]
[1779412064398,27.77,77317.36,235.7,-0.70018,0.00027,15.95317]
[1779412067974,27.78,77318.07,235.7,-0.69999,0.00027,15.95801]
[1779412068426,27.77,77311.7,235.7,-0.70172,0.00027,15.91468]
[1779412069773,27.77,77308.77,235.7,-0.70252,0.00027,15.89464]
[1779412075475,27.77,77306.38,235.7,-0.70317,0.00027,15.87818]
[1779412080510,27.77,77308.94,235.7,-0.70248,0.00027,15.89571]
[1779412082852,27.77,77310.56,235.7,-0.70204,0.00027,15.90679]
[1779412086552,27.77,77314.77,235.7,-0.70089,0.00027,15.93549]
[1779412091815,27.77,77314.74,235.7,-0.7009,0.00027,15.93526]
[1779412098636,27.77,77314.71,235.7,-0.70091,0.00027,15.93501]
[1779412102978,27.77,77322.06,235.7,-0.69891,0.00027,15.98471]
[1779412108709,27.77,77323.34,235.7,-0.69856,0.00027,15.99322]
[1779412114276,27.77,77328.7,235.7,-0.69715,0.00027,16.02363]
[1779412119786,27.77,77331.69,235.7,-0.69634,0.00027,16.04333]
[1779412124821,27.77,77329.65,235.7,-0.69691,0.00027,16.02938]
[1779412129856,27.77,77333.49,235.7,-0.69587,0.00027,16.05475]
[1779412130863,27.77,77335.74,235.7,-0.69526,0.00027,16.06967]
[1779412132877,27.77,77338.27,235.7,-0.69457,0.00028,16.08638]
[1779412135898,27.76,77340.67,235.7,-0.69391,0.00028,16.1021]
[1779412141028,27.76,77339.49,235.7,-0.69425,0.00028,16.0941]
[1779412143955,27.76,77335.88,235.7,-0.69525,0.00027,16.06981]
[1779412148990,27.76,77336.16,235.7,-0.69519,0.00027,16.0714]
[1779412152012,27.76,77327.89,235.7,-0.69746,0.00027,16.01599]
[1779412155033,27.76,77325.76,235.7,-0.69806,0.00027,16.00142]
[1779412160068,27.76,77326.25,235.7,-0.69793,0.00027,16.00453]
[1779412164096,27.75,77331.22,235.7,-0.69657,0.00027,16.03774]
[1779412165103,27.75,77334.7,235.7,-0.69562,0.00027,16.0609]
[1779412166110,27.75,77338.36,235.7,-0.69462,0.00028,16.08515]
[1779412169131,27.75,77342.5,235.7,-0.69349,0.00028,16.11229]
[1779412173159,27.75,77339.72,235.7,-0.69432,0.00028,16.08805]
[1779412178194,27.75,77338.04,235.7,-0.6948,0.00028,16.07655]
[1779412183229,27.75,77336.14,235.7,-0.69533,0.00028,16.06365]
[1779412188264,27.74,77336.03,235.7,-0.69537,0.00028,16.06266]
[1779412193299,27.74,77337.16,235.7,-0.69507,0.00028,16.06989]
[1779412198334,27.74,77337.43,235.7,-0.69501,0.00028,16.07137]
[1779412203370,27.74,77337.46,235.7,-0.69502,0.00028,16.07124]
[1779412208405,27.74,77337.63,235.7,-0.69499,0.00028,16.07204]
[1779412209889,27.74,77337.63,235.7,-0.69499,0.00028,16.07204]
[1779412210226,27.74,77337.63,235.7,-0.69499,0.00028,16.07204]
[1779412210419,27.74,77345.37,235.7,-0.69286,0.00028,16.12317]
[1779412211425,27.74,77347.67,235.7,-0.69223,0.00028,16.13826]
[1779412213221,27.74,77347.67,235.7,-0.69223,0.00028,16.13826]
[1779412213444,27.73,77350.69,235.7,-0.6914,0.00028,16.15796]
[1779412214383,27.73,77350.69,235.7,-0.6914,0.00028,16.15796]
[1779412214451,27.73,77353.58,235.7,-0.6906,0.00028,16.17679]
[1779412217308,27.73,77354.43,235.7,-0.69038,0.00028,16.18202]
[1779412218343,27.73,77354.42,235.7,-0.69039,0.00028,16.1818]
[1779412220493,27.73,77351.33,235.7,-0.69126,0.00028,16.16113]
[1779412222518,27.73,77351.09,235.7,-0.69134,0.00028,16.15942]
[1779412225476,27.72,77352.09,235.7,-0.69108,0.00028,16.16556]
[1779412225528,27.72,77352.09,235.7,-0.69108,0.00028,16.16556]
[1779412225555,27.72,77356.16,235.7,-0.68996,0.00028,16.19201]
[1779412226388,27.72,77356.16,235.7,-0.68996,0.00028,16.19201]
[1779412228549,27.72,77358.55,235.7,-0.68931,0.00028,16.20707]
[1779412230114,27.72,77358.55,235.7,-0.68931,0.00028,16.20707]
[1779412233584,27.71,77356.05,235.7,-0.6901,0.00028,16.18429]
[1779412235833,27.71,77356.31,235.7,-0.69004,0.00028,16.1858]
[1779412238619,27.71,77359.35,235.7,-0.68922,0.00028,16.20498]
[1779412239437,27.71,77359.35,235.7,-0.68922,0.00028,16.20498]
[1779412241595,27.7,77361.14,235.7,-0.68874,0.00028,16.21627]
[1779412242647,27.7,77365.58,235.7,-0.68752,0.00028,16.24465]
[1779412247682,27.7,77365.86,235.7,-0.68748,0.00028,16.24548]
[1779412252719,27.69,77365.7,235.7,-0.68757,0.00028,16.2435]
[1779412255603,27.69,77367.86,235.7,-0.68699,0.00028,16.25707]
[1779412255741,27.69,77364.98,235.7,-0.6878,0.00028,16.23828]
[1779412256748,27.68,77355.31,235.7,-0.69049,0.00028,16.1752]
[1779412261753,27.68,77355.66,235.7,-0.69042,0.00028,16.17698]
[1779412266819,27.68,77355.1,235.7,-0.69061,0.00028,16.17255]
[1779412271853,27.67,77355.44,235.7,-0.69054,0.00028,16.17415]
[1779412272536,27.67,77355.44,235.7,-0.69054,0.00028,16.17415]
[1779412274643,27.67,77355.36,235.7,-0.69057,0.00028,16.17337]
[1779412275882,27.67,77351.83,235.7,-0.69157,0.00028,16.14994]
[1779412277896,27.67,77349.19,235.7,-0.69231,0.00028,16.13229]
[1779412281824,27.66,77349.28,235.7,-0.6923,0.00028,16.13252]
[1779412282384,27.66,77346.75,235.7,-0.69301,0.00028,16.11566]
[1779412282931,27.66,77343.01,235.7,-0.69404,0.00028,16.09088]
[1779412287056,27.66,77342.3,235.7,-0.69424,0.00028,16.08611]
[1779412287439,27.66,77342.3,235.7,-0.69424,0.00028,16.08611]
[1779412287973,27.66,77354.54,235.7,-0.69085,0.00028,16.16685]
[1779412289046,27.66,77354.54,235.7,-0.69085,0.00028,16.16685]
[1779412289141,27.66,77355.91,235.7,-0.69048,0.00028,16.17572]
[1779412295023,27.66,77356.43,235.7,-0.69042,0.00028,16.17282]
[1779412300058,27.65,77356.59,235.7,-0.69041,0.00028,16.17301]
[1779412303161,27.65,77356.69,235.7,-0.6904,0.00028,16.17332]
[1779412306100,27.64,77352.96,235.7,-0.69146,0.00028,16.14822]
[1779412307422,27.64,77352.96,235.7,-0.69146,0.00028,16.14822]
[1779412307451,27.64,77350.74,235.7,-0.69209,0.00028,16.13338]
[1779412308114,27.64,77346.76,235.7,-0.69319,0.00028,16.10708]
[1779412310128,27.64,77343.52,235.7,-0.6941,0.00028,16.08532]
[1779412311864,27.64,77344.13,235.7,-0.69393,0.00028,16.08926]
[1779412316205,27.64,77340.2,235.7,-0.69503,0.00028,16.06295]
[1779412322212,27.64,77339.09,235.7,-0.69533,0.00028,16.05553]
[1779412327036,27.64,77339.93,235.7,-0.6951,0.00028,16.06109]
[1779412327970,27.64,77340.55,235.7,-0.69493,0.00028,16.06523]
[1779412328254,27.64,77343.67,235.7,-0.69407,0.00028,16.08601]
[1779412329160,27.64,77343.67,235.7,-0.69407,0.00028,16.08601]
[1779412329260,27.64,77346.83,235.7,-0.6932,0.00028,16.10689]
[1779412334298,27.63,77347.82,235.7,-0.69295,0.00028,16.1128]
[1779412339333,27.63,77349.25,235.7,-0.69258,0.00028,16.1216]
[1779412346382,27.62,77348.73,235.7,-0.69277,0.00028,16.11722]
[1779412351417,27.62,77350.38,235.7,-0.69239,0.00028,16.12196]
[1779412357459,27.61,77350.42,235.7,-0.69241,0.00028,16.12143]
[1779412362494,27.61,77356.5,235.7,-0.69075,0.00028,16.16083]
[1779412363021,27.61,77356.5,235.7,-0.69075,0.00028,16.16083]
[1779412363501,27.61,77360.09,235.7,-0.68976,0.00028,16.18419]
[1779412365119,27.61,77361.18,235.7,-0.68946,0.00028,16.19113]
[1779412370550,27.6,77360.06,235.7,-0.68982,0.00028,16.18277]
[1779412375585,27.59,77359.12,235.7,-0.69012,0.00028,16.17581]
[1779412381627,27.59,77363.63,235.7,-0.6889,0.00028,16.20438]
[1779412384648,27.59,77366.27,235.7,-0.68818,0.00028,16.22113]
[1779412387669,27.58,77370.4,235.7,-0.68705,0.00028,16.24737]
[1779412390690,27.58,77367.73,235.7,-0.68782,0.00028,16.22946]
[1779412395725,27.57,77368.97,235.7,-0.68752,0.00028,16.23656]
[1779412400760,27.56,77370.19,235.7,-0.68722,0.00028,16.24355]
[1779412406125,27.56,77371.49,235.7,-0.68688,0.00028,16.25141]
[1779412408003,27.56,77374.26,235.7,-0.68613,0.00028,16.26859]
[1779412413851,27.55,77374.9,235.7,-0.68605,0.00028,16.26624]
[1779412418886,27.54,77374.89,235.7,-0.68608,0.00028,16.26547]
[1779412423921,27.54,77375.08,235.7,-0.68606,0.00028,16.26602]
[1779412428590,27.54,77379.2,235.7,-0.68493,0.00028,16.29202]
[1779412428614,27.54,77379.2,235.7,-0.68493,0.00028,16.29202]
[1779412428956,27.53,77382.78,235.7,-0.68392,0.00028,16.31489]
[1779412432984,27.53,77385.59,235.7,-0.68315,0.00028,16.33242]
[1779412438020,27.53,77384.12,235.7,-0.68358,0.00028,16.32256]
[1779412440573,27.53,77385.17,235.7,-0.68329,0.00028,16.32919]
[1779412440575,27.53,77385.17,235.7,-0.68329,0.00028,16.32919]
[1779412440575,27.53,77385.18,235.7,-0.6833,0.00028,16.32909]
[1779412440627,27.53,77385.18,235.7,-0.6833,0.00028,16.32909]
[1779412440954,27.53,77385.18,235.7,-0.6833,0.00028,16.32909]
[1779412441044,27.53,77388.62,235.7,-0.68233,0.00028,16.35099]
[1779412442054,27.53,77393.07,235.7,-0.68107,0.00028,16.37908]
[1779412443062,27.53,77397.06,235.7,-0.67995,0.00028,16.4041]
[1779412443730,27.53,77397.06,235.7,-0.67995,0.00028,16.4041]
[1779412444302,27.53,77397.06,235.7,-0.67995,0.00028,16.4041]
[1779412444405,27.52,77400.47,235.7,-0.67899,0.00028,16.42535]
[1779412447496,27.52,77401.17,235.7,-0.67881,0.00028,16.42941]
[1779412447530,27.52,77401.17,235.7,-0.67881,0.00028,16.42941]
[1779412447593,27.52,77404.17,235.7,-0.67797,0.00028,16.44779]
[1779412448700,27.52,77405.87,235.7,-0.67749,0.00028,16.45838]
[1779412454140,27.52,77405.91,235.7,-0.6775,0.00028,16.45818]
[1779412459185,27.51,77407.62,235.7,-0.67703,0.00028,16.46843]
[1779412459285,27.51,77414.12,235.7,-0.67518,0.00029,16.5085]
[1779412460183,27.51,77419.09,235.7,-0.67377,0.00029,16.53887]
[1779412466225,27.5,77418.26,235.7,-0.67405,0.00029,16.53289]
[1779412467736,27.5,77418.18,235.7,-0.67408,0.00029,16.53225]
[1779412468239,27.5,77421.04,235.7,-0.67327,0.00029,16.54958]
[1779412469246,27.5,77423.92,235.7,-0.67245,0.00029,16.56702]
[1779412471260,27.5,77429.49,235.7,-0.67091,0.00029,16.59512]
[1779412476295,27.5,77427.86,235.7,-0.6714,0.00029,16.58485]
[1779412482337,27.49,77428.51,235.7,-0.67124,0.00029,16.58829]
[1779412486365,27.49,77434.96,235.7,-0.6694,0.00029,16.62679]
[1779412487372,27.49,77437.56,235.7,-0.66866,0.00029,16.64226]
[1779412488208,27.49,77437.56,235.7,-0.66866,0.00029,16.64226]
[1779412488308,27.49,77437.56,235.7,-0.66866,0.00029,16.64226]
[1779412488379,27.49,77446.65,235.7,-0.66605,0.00029,16.69608]
[1779412489532,27.49,77446.65,235.7,-0.66605,0.00029,16.69608]
[1779412489612,27.49,77449.46,235.7,-0.66525,0.00029,16.71239]
[1779412495428,27.48,77449.5,235.7,-0.66527,0.00029,16.71193]
[1779412497442,27.48,77446.69,235.7,-0.66609,0.00029,16.69516]
[1779412497663,27.48,77446.69,235.7,-0.66609,0.00029,16.69516]
[1779412503486,27.47,77447.32,235.7,-0.66594,0.00029,16.69824]
[1779412508521,27.47,77449.34,235.7,-0.66538,0.00029,16.70973]
[1779412513556,27.46,77451.15,235.7,-0.66488,0.00029,16.71992]
[1779412518592,27.46,77449.53,235.7,-0.66538,0.00029,16.70988]
[1779412519077,27.46,77449.53,235.7,-0.66538,0.00029,16.70988]
[1779412525182,27.46,77447.79,235.7,-0.6659,0.00029,16.69919]
[1779412525643,27.45,77445.4,235.7,-0.6666,0.00029,16.68489]
[1779412525711,27.45,77445.4,235.7,-0.6666,0.00029,16.68489]
[1779412525772,27.45,77445.4,235.7,-0.6666,0.00029,16.68489]
[1779412526648,27.45,77438.43,235.7,-0.66862,0.00029,16.64328]
[1779412529669,27.45,77436.07,235.7,-0.66932,0.00029,16.62879]
[1779412534703,27.45,77433.62,235.7,-0.67009,0.00029,16.6081]
[1779412539739,27.44,77432.16,235.7,-0.67054,0.00029,16.59881]
[1779412544774,27.44,77431.09,235.7,-0.67087,0.00029,16.59191]
[1779412549809,27.43,77428.94,235.7,-0.6715,0.00029,16.57848]
[1779412552546,27.43,77428.97,235.7,-0.6715,0.00029,16.57858]
[1779412552561,27.43,77428.97,235.7,-0.6715,0.00029,16.57858]
[1779412552636,27.43,77428.82,235.7,-0.67155,0.00029,16.57751]
[1779412552976,27.43,77425.57,235.7,-0.67248,0.00029,16.55775]
[1779412553845,27.43,77419.83,235.7,-0.67414,0.00029,16.52251]
[1779412558880,27.43,77420.32,235.7,-0.67402,0.00029,16.52505]
[1779412563916,27.42,77420.88,235.7,-0.67388,0.00029,16.52801]
[1779412570965,27.42,77421.67,235.7,-0.67369,0.00029,16.53216]
[1779412576001,27.42,77421.5,235.7,-0.67376,0.00029,16.53065]
[1779412581042,27.41,77421.71,235.7,-0.67372,0.00029,16.53141]
[1779412582075,27.41,77417.37,235.7,-0.67497,0.00029,16.50459]
[1779412582881,27.41,77417.37,235.7,-0.67497,0.00029,16.50459]
[1779412583199,27.41,77397.53,235.7,-0.68064,0.00028,16.38038]
[1779412584071,27.41,77396.4,235.7,-0.68097,0.00028,16.37306]
[1779412585236,27.41,77396.4,235.7,-0.68097,0.00028,16.37306]
[1779412585619,27.41,77393.4,235.7,-0.68183,0.00028,16.3538]
[1779412586085,27.41,77395.88,235.7,-0.68113,0.00028,16.36957]
[1779412591120,27.4,77396.61,235.7,-0.68099,0.00028,16.36834]
[1779412593134,27.4,77398.71,235.7,-0.6804,0.00028,16.38147]
[1779412598168,27.4,77397.35,235.7,-0.68081,0.00028,16.37242]
[1779412603204,27.4,77396.78,235.7,-0.68099,0.00028,16.36839]
[1779412607423,27.4,77395.62,235.7,-0.68132,0.00028,16.36095]
[1779412610253,27.39,77397.78,235.7,-0.68072,0.00028,16.37426]
[1779412611314,27.39,77397.78,235.7,-0.68072,0.00028,16.37426]
[1779412615288,27.39,77395.26,235.7,-0.68146,0.00028,16.35787]
[1779412619489,27.39,77393.82,235.7,-0.68188,0.00028,16.34851]
[1779412628728,27.39,77392.13,235.7,-0.68237,0.00028,16.33744]
[1779412628390,27.38,77394.9,235.7,-0.6816,0.00028,16.35486]
[1779412629397,27.38,77398.8,235.7,-0.68049,0.00028,16.37958]
[1779412634432,27.38,77397.9,235.7,-0.68076,0.00028,16.37357]
[1779412639467,27.38,77399.25,235.7,-0.68039,0.00028,16.3818]
[1779412643725,27.38,77398.2,235.7,-0.6807,0.00028,16.37494]
[1779412648529,27.38,77395.52,235.7,-0.68147,0.00028,16.35761]
[1779412653565,27.37,77394.52,235.7,-0.68182,0.00028,16.34555]
[1779412658600,27.37,77394.01,235.7,-0.68197,0.00028,16.34203]
[1779412661621,27.37,77390.75,235.7,-0.68291,0.00028,16.32107]
[1779412668672,27.37,77390.95,235.7,-0.68286,0.00028,16.32216]
[1779412673707,27.37,77389.03,235.7,-0.68341,0.00028,16.30973]
[1779412680756,27.37,77389.23,235.7,-0.68336,0.00028,16.31088]
[1779412687805,27.37,77388.9,235.7,-0.68346,0.00028,16.30862]
[1779412694854,27.37,77388.79,235.7,-0.6835,0.00028,16.30777]
[1779412700895,27.36,77388.33,235.7,-0.68363,0.00028,16.30468]
[1779412704924,27.36,77382.63,235.7,-0.68525,0.00028,16.26785]
[1779412705931,27.36,77379.55,235.7,-0.68612,0.00028,16.24789]
[1779412710517,27.36,77381.37,235.7,-0.68561,0.00028,16.25961]
[1779412712980,27.36,77378.52,235.7,-0.68648,0.00028,16.23542]
[1779412716499,27.36,77378.98,235.7,-0.68635,0.00028,16.23838]
[1779412722043,27.36,77378.26,235.7,-0.68656,0.00028,16.23346]
[1779412724057,27.36,77387.73,235.7,-0.68388,0.00028,16.29468]
[1779412725064,27.36,77389.87,235.7,-0.68328,0.00028,16.30841]
[1779412730099,27.36,77390.33,235.7,-0.68315,0.00028,16.31116]
[1779412736141,27.36,77390.53,235.7,-0.68311,0.00028,16.31219]
[1779412742184,27.35,77390.52,235.7,-0.68312,0.00028,16.31188]
[1779412747219,27.35,77391.45,235.7,-0.68287,0.00028,16.31763]
[1779412752253,27.35,77389.0,235.7,-0.68357,0.00028,16.30169]
[1779412758296,27.35,77389.7,235.7,-0.68338,0.00028,16.30598]
[1779412765345,27.35,77389.36,235.7,-0.68349,0.00028,16.30355]
[1779412768366,27.35,77391.6,235.7,-0.68286,0.00028,16.31782]
[1779412773401,27.35,77392.78,235.7,-0.68258,0.00028,16.31966]
[1779412781457,27.34,77394.4,235.7,-0.68214,0.00028,16.32964]
[1779412785485,27.34,77392.27,235.7,-0.68276,0.00028,16.3158]
[1779412786518,27.34,77392.27,235.7,-0.68276,0.00028,16.3158]
[1779412787499,27.34,77387.74,235.7,-0.68405,0.00028,16.28655]
[1779412790519,27.34,77384.81,235.7,-0.68489,0.00028,16.26741]
[1779412792534,27.34,77390.84,235.7,-0.68319,0.00028,16.30614]
[1779412793153,27.34,77390.84,235.7,-0.68319,0.00028,16.30614]
[1779412793413,27.34,77390.84,235.7,-0.68319,0.00028,16.30614]
[1779412793541,27.34,77399.25,235.7,-0.68079,0.00029,16.35975]
[1779412794237,27.34,77399.25,235.7,-0.68079,0.00029,16.35975]
[1779412794275,27.34,77399.25,235.7,-0.68079,0.00029,16.35975]
[1779412794579,27.34,77421.7,235.7,-0.67437,0.00029,16.50022]
[1779412795760,27.34,77421.7,235.7,-0.67437,0.00029,16.50022]
[1779412795835,27.34,77421.7,235.7,-0.67437,0.00029,16.50022]
[1779412795902,27.34,77421.7,235.7,-0.67437,0.00029,16.50022]
[1779412795944,27.34,77456.46,235.7,-0.66431,0.00029,16.70961]
[1779412795977,27.34,77456.46,235.7,-0.66431,0.00029,16.70961]
[1779412796086,27.34,77456.46,235.7,-0.66431,0.00029,16.70961]
[1779412796898,27.34,77456.46,235.7,-0.66431,0.00029,16.70961]
[1779412796949,27.34,77456.46,235.7,-0.66431,0.00029,16.70961]
[1779412796570,27.34,77467.96,235.7,-0.66095,0.00029,16.77659]
[1779412797306,27.34,77467.96,235.7,-0.66095,0.00029,16.77659]
[1779412797651,27.34,77467.96,235.7,-0.66095,0.00029,16.77659]
[1779412797741,27.34,77467.96,235.7,-0.66095,0.00029,16.77659]
[1779412797820,27.34,77471.15,235.7,-0.66003,0.00029,16.79478]
[1779412798273,27.34,77471.15,235.7,-0.66003,0.00029,16.79478]
[1779412798397,27.34,77471.15,235.7,-0.66003,0.00029,16.79478]
[1779412798508,27.34,77471.15,235.7,-0.66003,0.00029,16.79478]
[1779412798611,27.34,77471.15,235.7,-0.66003,0.00029,16.79478]
[1779412800598,27.34,77474.62,235.7,-0.65902,0.00029,16.81463]
[1779412802028,27.34,77476.27,235.7,-0.65854,0.00029,16.82402]
[1779412803027,27.33,77477.03,235.7,-0.65831,0.00029,16.82831]
[1779412803624,27.33,77465.15,235.7,-0.66179,0.00029,16.75999]
[1779412804631,27.33,77462.18,235.7,-0.66267,0.00029,16.74254]
[1779412805865,27.33,77459.13,235.7,-0.66357,0.00029,16.7245]
[1779412811452,27.33,77458.63,235.7,-0.66373,0.00029,16.72128]
[1779412816715,27.32,77458.9,235.7,-0.66367,0.00029,16.72242]
[1779412820745,27.32,77455.67,235.7,-0.66463,0.00029,16.70314]
[1779412824284,27.32,77455.96,235.7,-0.66456,0.00029,16.70464]
[1779412824397,27.32,77455.96,235.7,-0.66456,0.00029,16.70464]
[1779412824482,27.32,77455.96,235.7,-0.66456,0.00029,16.70464]
[1779412824623,27.32,77455.96,235.7,-0.66456,0.00029,16.70464]
[1779412824773,27.32,77450.35,235.7,-0.66619,0.00029,16.67141]
[1779412829944,27.32,77449.7,235.7,-0.6664,0.00029,16.6672]
[1779412832718,27.31,77449.99,235.7,-0.66637,0.00029,16.66338]
[1779412838366,27.31,77450.0,235.7,-0.66637,0.00029,16.66319]
[1779412843917,27.31,77448.77,235.7,-0.66676,0.00029,16.65541]
[1779412844242,27.31,77448.77,235.7,-0.66676,0.00029,16.65541]
[1779412844847,27.31,77448.77,235.7,-0.66676,0.00029,16.65541]
[1779412844925,27.31,77446.12,235.7,-0.66753,0.00029,16.63948]
[1779412849960,27.3,77445.0,235.7,-0.66788,0.00029,16.63224]
[1779412850269,27.3,77445.0,235.7,-0.66788,0.00029,16.63224]
[1779412850941,27.3,77445.0,235.7,-0.66788,0.00029,16.63224]
[1779412856009,27.3,77445.95,235.7,-0.66764,0.00029,16.63725]
[1779412861044,27.29,77447.22,235.7,-0.6673,0.00029,16.64432]
[1779412866078,27.29,77446.85,235.7,-0.66743,0.00029,16.64168]
[1779412869210,27.29,77447.21,235.7,-0.66733,0.00029,16.64375]
[1779412875142,27.28,77444.79,235.7,-0.66806,0.00029,16.6287]
[1779412880177,27.28,77445.15,235.7,-0.66797,0.00029,16.63056]
[1779412887226,27.28,77443.98,235.7,-0.66833,0.00029,16.62315]
[1779412893268,27.28,77443.57,235.7,-0.66851,0.00029,16.61499]
[1779412898303,27.27,77437.69,235.7,-0.67023,0.00029,16.57921]
[1779412903339,27.27,77436.73,235.7,-0.67051,0.00029,16.57328]
[1779412908375,27.27,77436.81,235.7,-0.67049,0.00029,16.57366]
[1779412915424,27.27,77437.43,235.7,-0.67032,0.00029,16.5773]
[1779412920459,27.27,77434.86,235.7,-0.67107,0.00029,16.56157]
[1779412922927,27.27,77434.87,235.7,-0.67107,0.00029,16.56163]
[1779412923480,27.27,77428.84,235.7,-0.67281,0.00029,16.52476]
[1779412924486,27.27,77425.11,235.7,-0.6739,0.00029,16.50171]
[1779412929522,27.27,77425.3,235.7,-0.67386,0.00029,16.5025]
[1779412930667,27.27,77425.3,235.7,-0.67386,0.00029,16.5025]
[1779412930713,27.27,77425.48,235.7,-0.67381,0.00029,16.50353]
[1779412931536,27.26,77422.59,235.7,-0.67465,0.00029,16.48559]
[1779412936571,27.26,77424.45,235.7,-0.67413,0.00029,16.49675]
[1779412941608,27.26,77423.94,235.7,-0.67429,0.00029,16.49322]
[1779412946643,27.26,77423.86,235.7,-0.67434,0.00029,16.49234]
[1779412950672,27.25,77426.65,235.7,-0.67354,0.00029,16.50926]
[1779412951679,27.25,77430.58,235.7,-0.67246,0.00029,16.52792]
[1779412956714,27.25,77430.41,235.7,-0.67253,0.00029,16.52643]
[1779412961749,27.25,77430.58,235.7,-0.6725,0.00029,16.52703]
[1779412966784,27.24,77429.5,235.7,-0.67284,0.00029,16.51993]
[1779412968798,27.24,77426.56,235.7,-0.67369,0.00029,16.50174]
[1779412969447,27.24,77426.56,235.7,-0.67369,0.00029,16.50174]
[1779412969551,27.24,77426.56,235.7,-0.67369,0.00029,16.50174]
[1779412969682,27.24,77426.56,235.7,-0.67369,0.00029,16.50174]
[1779412969822,27.24,77415.29,235.7,-0.67694,0.00029,16.43163]
[1779412970812,27.24,77411.48,235.7,-0.67804,0.00029,16.40766]
[1779412971820,27.24,77411.62,235.7,-0.67801,0.00029,16.40848]
[1779412977861,27.24,77412.55,235.7,-0.67773,0.00029,16.41441]
[1779412982183,27.24,77413.73,235.7,-0.67739,0.00029,16.42188]
[1779412987932,27.24,77414.25,235.7,-0.67724,0.00029,16.42517]
[1779412990953,27.24,77411.87,235.7,-0.67793,0.00029,16.41022]
[1779412994244,27.24,77412.65,235.7,-0.6777,0.00029,16.41516]
[1779412995988,27.24,77409.18,235.7,-0.6787,0.00029,16.39331]
[1779413001024,27.24,77407.73,235.7,-0.67911,0.00029,16.38424]
[1779413006064,27.24,77404.06,235.7,-0.68016,0.00029,16.36093]
[1779413007074,27.24,77400.14,235.7,-0.68129,0.00029,16.33594]
[1779413008117,27.24,77400.14,235.7,-0.68129,0.00029,16.33594]
[1779413008133,27.24,77395.59,235.7,-0.68259,0.00029,16.30676]
[1779413009085,27.24,77392.93,235.7,-0.68335,0.00029,16.28962]
[1779413011037,27.24,77392.64,235.7,-0.68344,0.00029,16.28772]
[1779413014065,27.24,77390.42,235.7,-0.68412,0.00029,16.26784]
[1779413018866,27.24,77392.14,235.7,-0.68364,0.00029,16.27885]
[1779413019155,27.24,77386.15,235.7,-0.68535,0.00028,16.24002]
[1779413020162,27.24,77383.23,235.7,-0.68618,0.00028,16.22097]
[1779413021169,27.24,77385.31,235.7,-0.68559,0.00028,16.23455]
[1779413021747,27.24,77385.31,235.7,-0.68559,0.00028,16.23455]
[1779413022176,27.24,77388.92,235.7,-0.68456,0.00029,16.25801]
[1779413027211,27.24,77389.43,235.7,-0.68441,0.00029,16.26129]
[1779413029225,27.24,77391.33,235.7,-0.68387,0.00029,16.27357]
[1779413034260,27.24,77392.95,235.7,-0.68341,0.00029,16.28394]
[1779413036407,27.24,77395.11,235.7,-0.68279,0.00029,16.29782]
[1779413041597,27.24,77395.87,235.7,-0.68258,0.00029,16.30258]
[1779413042331,27.24,77391.89,235.7,-0.68372,0.00029,16.2769]
[1779413043338,27.24,77389.61,235.7,-0.68437,0.00029,16.26215]
[1779413048373,27.24,77389.3,235.7,-0.68446,0.00029,16.26019]
[1779413053408,27.24,77388.58,235.7,-0.68467,0.00029,16.25554]
[1779413057773,27.24,77388.25,235.7,-0.68476,0.00029,16.25338]
[1779413058442,27.24,77394.36,235.7,-0.68301,0.00029,16.29286]
[1779413062471,27.24,77396.3,235.7,-0.68246,0.00029,16.30523]
[1779413069519,27.24,77395.87,235.7,-0.6826,0.00029,16.30229]
[1779413074855,27.24,77397.12,235.7,-0.68229,0.00029,16.30474]
[1779413075437,27.24,77397.12,235.7,-0.68229,0.00029,16.30471]
[1779413075562,27.24,77388.59,235.7,-0.68473,0.00029,16.24966]
[1779413076276,27.24,77388.59,235.7,-0.68473,0.00029,16.24966]
[1779413076568,27.24,77386.58,235.7,-0.6853,0.00029,16.23661]
[1779413078154,27.24,77386.58,235.7,-0.6853,0.00029,16.23661]
[1779413078359,27.24,77386.58,235.7,-0.6853,0.00029,16.23665]
[1779413078583,27.24,77389.14,235.7,-0.68457,0.00029,16.25327]
[1779413082421,27.24,77389.16,235.7,-0.68457,0.00029,16.25341]
[1779413083096,27.24,77386.35,235.7,-0.68537,0.00029,16.23519]
[1779413088653,27.24,77385.47,235.7,-0.68561,0.00029,16.22957]
[1779413090667,27.24,77383.34,235.7,-0.68622,0.00028,16.21573]
[1779413094695,27.24,77380.94,235.7,-0.68689,0.00028,16.2002]
[1779413097716,27.24,77383.68,235.7,-0.68611,0.00028,16.21823]
[1779413099730,27.24,77386.34,235.7,-0.68535,0.00029,16.23561]
[1779413101014,27.24,77386.34,235.7,-0.68535,0.00029,16.23561]
[1779413101035,27.24,77391.17,235.7,-0.68397,0.00029,16.26694]
[1779413105434,27.24,77392.37,235.7,-0.68363,0.00029,16.27467]
[1779413105521,27.24,77392.37,235.7,-0.68363,0.00029,16.27467]
[1779413107786,27.24,77396.82,235.7,-0.68236,0.00029,16.30327]
[1779413109824,27.24,77398.22,235.7,-0.68196,0.00029,16.31222]
[1779413109856,27.24,77393.32,235.7,-0.68336,0.00029,16.28075]
[1779413110808,27.24,77387.41,235.7,-0.68505,0.00029,16.24249]
[1779413115843,27.24,77387.63,235.7,-0.68498,0.00029,16.24397]
[1779413121885,27.24,77385.75,235.7,-0.68551,0.00029,16.23182]
[1779413128139,27.24,77385.47,235.7,-0.68559,0.00028,16.23007]
[1779413135983,27.24,77386.52,235.7,-0.68533,0.00029,16.2315]
[1779413141019,27.24,77386.99,235.7,-0.6852,0.00029,16.23459]
[1779413144861,27.24,77388.2,235.7,-0.68485,0.00029,16.24246]
[1779413150083,27.24,77388.22,235.7,-0.68485,0.00029,16.24264]
[1779413155118,27.24,77388.23,235.7,-0.68484,0.00029,16.24276]
[1779413158934,27.24,77390.01,235.7,-0.68433,0.00029,16.25433]
[1779413159147,27.24,77387.54,235.7,-0.68504,0.00029,16.23831]
[1779413161161,27.24,77385.37,235.7,-0.68565,0.00029,16.22423]
[1779413166196,27.24,77386.19,235.7,-0.68542,0.00029,16.22966]
[1779413167203,27.24,77392.15,235.7,-0.68371,0.00029,16.26829]
[1779413167592,27.24,77392.15,235.7,-0.68371,0.00029,16.26829]
[1779413175258,27.24,77394.53,235.7,-0.68304,0.00029,16.28345]
[1779413176988,27.24,77394.76,235.7,-0.68298,0.00029,16.28492]
[1779413179837,27.24,77395.42,235.7,-0.68279,0.00029,16.2891]
[1779413181960,27.24,77397.8,235.7,-0.68211,0.00029,16.30433]
[1779413187343,27.24,77399.34,235.7,-0.68168,0.00029,16.31396]
[1779413191850,27.24,77399.2,235.7,-0.68173,0.00029,16.31295]
[1779413192378,27.24,77403.7,235.7,-0.68048,0.00029,16.33618]
[1779413197414,27.24,77402.46,235.7,-0.68084,0.00029,16.32826]
[1779413202449,27.24,77402.45,235.7,-0.68084,0.00029,16.32827]
[1779413207484,27.24,77402.96,235.7,-0.68069,0.00029,16.33155]
[1779413212518,27.24,77404.29,235.7,-0.68031,0.00029,16.34002]
[1779413217555,27.24,77403.94,235.7,-0.68041,0.00029,16.33773]
[1779413222591,27.24,77403.63,235.7,-0.68051,0.00029,16.33566]
[1779413227626,27.23,77402.99,235.7,-0.68071,0.00029,16.33117]
[1779413228830,27.23,77402.99,235.7,-0.68071,0.00029,16.33117]
[1779413229324,27.23,77402.99,235.7,-0.68071,0.00029,16.33117]
[1779413229845,27.23,77402.99,235.7,-0.68071,0.00029,16.33109]
[1779413233669,27.23,77399.05,235.7,-0.68186,0.00029,16.30561]
[1779413235732,27.23,77399.87,235.7,-0.68163,0.00029,16.3108]
[1779413241726,27.23,77401.22,235.7,-0.68126,0.00029,16.31899]
[1779413246760,27.23,77401.46,235.7,-0.68121,0.00029,16.32019]
[1779413252803,27.22,77400.61,235.7,-0.68152,0.00029,16.30889]
[1779413257837,27.22,77400.34,235.7,-0.68161,0.00029,16.30687]
[1779413263880,27.22,77402.97,235.7,-0.68087,0.00029,16.32331]
[1779413268915,27.22,77404.46,235.7,-0.68046,0.00029,16.33244]
[1779413274957,27.21,77404.72,235.7,-0.6804,0.00029,16.33365]
[1779413281000,27.21,77404.35,235.7,-0.68053,0.00029,16.33086]
[1779413284101,27.21,77403.3,235.7,-0.68084,0.00029,16.32402]
[1779413290196,27.2,77403.17,235.7,-0.6809,0.00029,16.32279]
[1779413297112,27.2,77403.31,235.7,-0.68088,0.00029,16.32311]
[1779413301108,27.2,77402.62,235.7,-0.68108,0.00029,16.31863]
[1779413306175,27.2,77402.01,235.7,-0.68128,0.00029,16.31417]
[1779413308513,27.2,77402.62,235.7,-0.68112,0.00029,16.31795]
[1779413315238,27.19,77405.55,235.7,-0.68034,0.00029,16.33073]
[1779413320273,27.19,77406.4,235.7,-0.68011,0.00029,16.33583]
[1779413326319,27.19,77406.52,235.7,-0.68009,0.00029,16.33621]
[1779413331354,27.18,77406.34,235.7,-0.68016,0.00029,16.33478]
[1779413336389,27.18,77407.04,235.7,-0.67997,0.00029,16.33892]
[1779413341425,27.18,77406.81,235.7,-0.68005,0.00029,16.33712]
[1779413347466,27.18,77407.16,235.7,-0.67997,0.00029,16.33893]
[1779413352502,27.17,77407.07,235.7,-0.68002,0.00029,16.33798]
[1779413357537,27.17,77407.17,235.7,-0.68001,0.00029,16.33822]
[1779413362572,27.17,77406.78,235.7,-0.68014,0.00029,16.33534]
[1779413364876,27.17,77407.27,235.7,-0.68,0.00029,16.33839]
[1779413370629,27.16,77406.71,235.7,-0.68019,0.00029,16.33426]
[1779413375664,27.16,77406.8,235.7,-0.68023,0.00029,16.32897]
[1779413380700,27.16,77406.72,235.7,-0.68027,0.00029,16.32807]
[1779413385735,27.15,77406.26,235.7,-0.68042,0.00029,16.32473]
[1779413387341,27.15,77406.26,235.7,-0.68042,0.00029,16.32473]
[1779413391777,27.15,77402.19,235.7,-0.68161,0.00029,16.29822]
[1779413396812,27.15,77400.72,235.7,-0.68205,0.00029,16.28854]
[1779413400845,27.15,77400.38,235.7,-0.68215,0.00029,16.28624]
[1779413400931,27.15,77396.89,235.7,-0.68316,0.00029,16.2637]
[1779413401847,27.15,77390.7,235.7,-0.68493,0.00029,16.22347]
[1779413402854,27.15,77392.95,235.7,-0.68429,0.00029,16.23805]
[1779413407889,27.15,77391.87,235.7,-0.68461,0.00029,16.2309]
[1779413412924,27.15,77391.57,235.7,-0.6847,0.00029,16.22884]
[1779413417513,27.15,77391.91,235.7,-0.6846,0.00029,16.231]
[1779413418966,27.15,77397.59,235.7,-0.68298,0.00029,16.26776]
[1779413425008,27.14,77398.88,235.7,-0.68261,0.00029,16.27594]
[1779413430044,27.14,77398.53,235.7,-0.68272,0.00029,16.2736]
[1779413432059,27.14,77395.37,235.7,-0.68367,0.00029,16.24768]
[1779413437093,27.14,77397.95,235.7,-0.68293,0.00029,16.2643]
[1779413442129,27.14,77398.67,235.7,-0.68273,0.00029,16.26879]
[1779413446247,27.14,77400.8,235.7,-0.68213,0.00029,16.28242]
[1779413447164,27.14,77404.11,235.7,-0.68117,0.00029,16.30366]
[1779413452200,27.14,77405.19,235.7,-0.68087,0.00029,16.31034]
[1779413458246,27.14,77405.68,235.7,-0.68074,0.00029,16.3132]
[1779413463281,27.14,77406.58,235.7,-0.6805,0.00029,16.31868]
[1779413468318,27.13,77405.54,235.7,-0.68081,0.00029,16.31175]
[1779413475367,27.13,77405.36,235.7,-0.68089,0.00029,16.31002]
[1779413478905,27.13,77405.55,235.7,-0.68084,0.00029,16.31106]
[1779413484011,27.12,77405.66,235.7,-0.68084,0.00029,16.31122]
[1779413489359,27.12,77405.59,235.7,-0.68086,0.00029,16.31068]
[1779413494500,27.12,77406.17,235.7,-0.68078,0.00029,16.30816]
[1779413497664,27.12,77405.89,235.7,-0.68086,0.00029,16.3063]
[1779413497522,27.12,77427.81,235.7,-0.67451,0.00029,16.44455]
[1779413497860,27.12,77427.81,235.7,-0.67451,0.00029,16.44455]
[1779413498277,27.12,77427.81,235.7,-0.67451,0.00029,16.44455]
[1779413498528,27.12,77435.04,235.7,-0.67241,0.00029,16.4893]
[1779413498717,27.12,77435.04,235.7,-0.67241,0.00029,16.4893]
[1779413499535,27.12,77435.86,235.7,-0.67217,0.00029,16.49429]
[1779413505577,27.11,77435.64,235.7,-0.67226,0.00029,16.49248]
[1779413508461,27.11,77436.5,235.7,-0.67202,0.00029,16.49761]
[1779413508465,27.11,77436.5,235.7,-0.67202,0.00029,16.49761]
[1779413513633,27.11,77437.21,235.7,-0.67182,0.00029,16.5018]
[1779413515589,27.11,77437.21,235.7,-0.67182,0.00029,16.5018]
[1779413520683,27.11,77430.05,235.7,-0.67391,0.00029,16.4574]
[1779413520703,27.11,77430.05,235.7,-0.67391,0.00029,16.4574]
[1779413520709,27.11,77430.05,235.7,-0.67391,0.00029,16.4574]
[1779413521689,27.11,77421.99,235.7,-0.67626,0.00029,16.40704]
[1779413526724,27.11,77426.14,235.7,-0.67506,0.00029,16.43288]
[1779413531759,27.11,77423.68,235.7,-0.67579,0.00029,16.41728]
[1779413536794,27.1,77422.22,235.7,-0.67622,0.00029,16.40797]
[1779413540822,27.1,77419.25,235.7,-0.67708,0.00029,16.38925]
[1779413546554,27.1,77418.54,235.7,-0.67729,0.00029,16.38469]
[1779413546708,27.1,77418.54,235.7,-0.67729,0.00029,16.38469]
[1779413546868,27.1,77414.12,235.7,-0.67858,0.00029,16.35671]
[1779413547875,27.1,77408.28,235.7,-0.68027,0.00029,16.31948]
[1779413549889,27.1,77406.03,235.7,-0.68092,0.00029,16.30505]
[1779413555930,27.1,77406.17,235.7,-0.68093,0.00029,16.30028]
[1779413560966,27.1,77405.98,235.7,-0.681,0.00029,16.29888]
[1779413567007,27.1,77406.43,235.7,-0.68088,0.00029,16.30152]
[1779413572043,27.1,77406.47,235.7,-0.68088,0.00029,16.30156]
[1779413577078,27.09,77406.2,235.7,-0.68097,0.00029,16.2996]
[1779413583120,27.09,77405.94,235.7,-0.68105,0.00029,16.29766]
[1779413584686,27.09,77405.94,235.7,-0.68105,0.00029,16.29766]
[1779413584343,27.09,77397.65,235.7,-0.68345,0.00029,16.24416]
[1779413585137,27.09,77387.46,235.7,-0.68638,0.00029,16.17765]
[1779413586144,27.09,77385.05,235.7,-0.68707,0.00029,16.16176]
[1779413587278,27.09,77385.05,235.7,-0.68707,0.00029,16.16176]
[1779413590406,27.09,77379.03,235.7,-0.6888,0.00029,16.12186]
[1779413591179,27.09,77372.05,235.7,-0.69079,0.00029,16.07534]
[1779413591967,27.09,77372.05,235.7,-0.69079,0.00029,16.07534]
[1779413593597,27.09,77371.67,235.7,-0.6909,0.00029,16.0728]
[1779413594200,27.09,77361.14,235.7,-0.6939,0.00028,16.00195]
[1779413595207,27.09,77358.25,235.7,-0.69472,0.00028,15.98234]
[1779413599234,27.09,77360.47,235.7,-0.69409,0.00028,15.99735]
[1779413603249,27.09,77359.46,235.7,-0.69439,0.00028,15.99028]
[1779413603263,27.09,77350.39,235.7,-0.69696,0.00028,15.92834]
[1779413604311,27.09,77347.19,235.7,-0.69786,0.00028,15.90635]
[1779413606286,27.09,77349.18,235.7,-0.6973,0.00028,15.92001]
[1779413611158,27.09,77348.83,235.7,-0.6974,0.00028,15.91755]
[1779413611304,27.09,77348.83,235.7,-0.6974,0.00028,15.91755]
[1779413611512,27.09,77343.49,235.7,-0.69896,0.00028,15.8752]
[1779413612328,27.09,77341.29,235.7,-0.69958,0.00028,15.86001]
[1779413615350,27.09,77339.33,235.7,-0.70013,0.00028,15.84656]
[1779413616258,27.09,77339.33,235.7,-0.70013,0.00028,15.84656]
[1779413617681,27.09,77342.52,235.7,-0.69922,0.00028,15.86879]
[1779413618316,27.09,77342.52,235.7,-0.69922,0.00028,15.86879]
[1779413618370,27.09,77345.65,235.7,-0.69834,0.00028,15.89039]
[1779413620385,27.09,77348.12,235.7,-0.69764,0.00028,15.90741]
[1779413620925,27.09,77348.12,235.7,-0.69764,0.00028,15.90741]
[1779413621392,27.09,77352.37,235.7,-0.69644,0.00028,15.93655]
[1779413622399,27.09,77355.03,235.7,-0.69569,0.00028,15.9547]
[1779413625420,27.09,77360.03,235.7,-0.69427,0.00028,15.98862]
[1779413626427,27.09,77364.15,235.7,-0.6931,0.00028,16.01652]
[1779413627010,27.09,77364.15,235.7,-0.6931,0.00028,16.01652]
[1779413629921,27.09,77362.65,235.7,-0.69353,0.00028,16.00634]
[1779413630005,27.09,77362.65,235.7,-0.69353,0.00028,16.00634]
[1779413630455,27.09,77357.98,235.7,-0.69486,0.00028,15.97467]
[1779413631462,27.09,77356.04,235.7,-0.69541,0.00028,15.96147]
[1779413633159,27.09,77356.67,235.7,-0.69523,0.00028,15.96579]
[1779413638512,27.09,77357.79,235.7,-0.69489,0.00028,15.97386]
[1779413644554,27.09,77356.91,235.7,-0.69513,0.00028,15.96811]
[1779413645437,27.09,77356.91,235.7,-0.69513,0.00028,15.96811]
[1779413650596,27.09,77355.3,235.7,-0.69558,0.00028,15.95728]
[1779413655631,27.1,77355.27,235.7,-0.69557,0.00028,15.95745]
[1779413661161,27.1,77355.43,235.7,-0.69552,0.00028,15.95864]
[1779413661569,27.1,77355.43,235.7,-0.69552,0.00028,15.95864]
[1779413661673,27.1,77348.56,235.7,-0.69746,0.00028,15.91183]
[1779413662078,27.1,77348.56,235.7,-0.69746,0.00028,15.91183]
[1779413662452,27.1,77348.56,235.7,-0.69746,0.00028,15.91183]
[1779413662683,27.1,77343.78,235.7,-0.6988,0.00028,15.879]
[1779413668490,27.1,77344.13,235.7,-0.69869,0.00028,15.88178]
[1779413668491,27.1,77344.13,235.7,-0.69869,0.00028,15.88178]
[1779413668725,27.1,77342.01,235.7,-0.69928,0.00028,15.86729]
[1779413669732,27.1,77339.43,235.7,-0.7,0.00028,15.84951]
[1779413669898,27.1,77339.43,235.7,-0.7,0.00028,15.84951]
[1779413676781,27.11,77339.68,235.7,-0.69996,0.00028,15.84619]
[1779413680762,27.11,77339.75,235.7,-0.69994,0.00028,15.84686]
[1779413681817,27.11,77351.21,235.7,-0.6967,0.00028,15.92591]
[1779413683831,27.11,77353.17,235.7,-0.69614,0.00028,15.93931]
[1779413688867,27.11,77352.8,235.7,-0.69625,0.00028,15.93674]
[1779413690889,27.11,77354.76,235.7,-0.6957,0.00028,15.9501]
[1779413695791,27.11,77353.87,235.7,-0.69595,0.00028,15.94399]
[1779413695869,27.11,77350.96,235.7,-0.69677,0.00028,15.9241]
[1779413695916,27.11,77346.45,235.7,-0.69805,0.00028,15.89315]
[1779413696923,27.11,77343.96,235.7,-0.69875,0.00028,15.87604]
[1779413701958,27.11,77342.97,235.7,-0.69902,0.00028,15.86949]
[1779413709006,27.11,77342.85,235.7,-0.69903,0.00028,15.86901]
[1779413714249,27.11,77342.16,235.7,-0.69922,0.00028,15.86441]
[1779413714648,27.11,77342.16,235.7,-0.69922,0.00028,15.86441]
[1779413714729,27.11,77338.8,235.7,-0.70017,0.00028,15.84116]
[1779413715834,27.11,77338.8,235.7,-0.70017,0.00028,15.84116]
[1779413715887,27.11,77317.16,235.7,-0.70623,0.00028,15.68942]
[1779413715968,27.11,77317.16,235.7,-0.70623,0.00028,15.68942]
[1779413716059,27.11,77309.39,235.7,-0.70839,0.00028,15.63409]
[1779413718635,27.11,77309.32,235.7,-0.7084,0.00028,15.63375]
[1779413718738,27.11,77309.32,235.7,-0.7084,0.00028,15.63375]
[1779413718743,27.11,77309.32,235.7,-0.7084,0.00028,15.63375]
[1779413718787,27.11,77306.08,235.7,-0.7093,0.00028,15.61066]
[1779413718943,27.11,77306.08,235.7,-0.7093,0.00028,15.61066]
[1779413719530,27.11,77306.08,235.7,-0.7093,0.00028,15.61066]
[1779413719634,27.11,77306.08,235.7,-0.7093,0.00028,15.61066]
[1779413719702,27.11,77295.98,235.7,-0.71209,0.00028,15.53788]
[1779413719913,27.11,77295.98,235.7,-0.71209,0.00028,15.53788]
[1779413720857,27.11,77290.73,235.7,-0.71353,0.00028,15.50001]
[1779413721092,27.11,77293.7,235.7,-0.71271,0.00028,15.52159]
[1779413722968,27.12,77293.0,235.7,-0.7129,0.00028,15.5166]
[1779413723106,27.12,77291.61,235.7,-0.71328,0.00028,15.50659]
[1779413724113,27.12,77289.61,235.7,-0.71383,0.00028,15.49214]
[1779413729151,27.12,77289.18,235.7,-0.71394,0.00028,15.48934]
[1779413734222,27.12,77290.66,235.7,-0.71357,0.00028,15.49489]
[1779413739904,27.12,77291.36,235.7,-0.71336,0.00028,15.50029]
[1779413743936,27.12,77292.09,235.7,-0.71315,0.00028,15.50589]
[1779413743988,27.12,77292.09,235.7,-0.71315,0.00028,15.50589]
[1779413744858,27.12,77292.09,235.7,-0.71315,0.00028,15.50589]
[1779413745920,27.12,77308.28,235.7,-0.70866,0.00028,15.62283]
[1779413747313,27.13,77305.94,235.7,-0.70931,0.00028,15.60615]
[1779413749360,27.13,77306.01,235.7,-0.70928,0.00028,15.60685]
[1779413752347,27.13,77313.26,235.7,-0.70725,0.00028,15.65887]
[1779413753355,27.13,77315.29,235.7,-0.70669,0.00028,15.67334]
[1779413754362,27.13,77313.22,235.7,-0.70726,0.00028,15.65865]
[1779413759397,27.13,77313.27,235.7,-0.70724,0.00028,15.65935]
[1779413763428,27.13,77309.75,235.7,-0.70821,0.00028,15.63445]
[1779413768466,27.13,77308.58,235.7,-0.70852,0.00028,15.6265]
[1779413772395,27.13,77308.47,235.7,-0.70854,0.00028,15.62588]
[1779413772494,27.14,77308.65,235.7,-0.70848,0.00028,15.62733]
[1779413773550,27.14,77308.65,235.7,-0.70848,0.00028,15.62733]
[1779413773798,27.14,77308.65,235.7,-0.70848,0.00028,15.62733]
[1779413773858,27.14,77315.93,235.7,-0.70645,0.00028,15.67927]
[1779413774508,27.14,77318.54,235.7,-0.70573,0.00028,15.69775]
[1779413775515,27.14,77316.64,235.7,-0.70625,0.00028,15.68439]
[1779413777805,27.14,77315.44,235.7,-0.70658,0.00028,15.67596]
[1779413778536,27.14,77313.09,235.7,-0.70723,0.00028,15.65944]
[1779413782563,27.14,77315.88,235.7,-0.70644,0.00028,15.67967]
[1779413787599,27.14,77315.6,235.7,-0.70649,0.00028,15.6783]
[1779413792634,27.15,77316.74,235.7,-0.7062,0.00028,15.68138]
[1779413797668,27.15,77316.45,235.7,-0.70626,0.00028,15.67993]
[1779413798187,27.15,77316.45,235.7,-0.70626,0.00028,15.67993]
[1779413798675,27.15,77318.89,235.7,-0.70557,0.00028,15.69732]
[1779413802704,27.15,77315.61,235.7,-0.70647,0.00028,15.67454]
[1779413807739,27.16,77315.19,235.7,-0.70656,0.00028,15.67213]
[1779413814772,27.16,77313.83,235.7,-0.70692,0.00028,15.66302]
[1779413818772,27.16,77314.15,235.7,-0.70681,0.00028,15.66582]
[1779413820830,27.16,77328.08,235.7,-0.70291,0.00028,15.76424]
[1779413821837,27.17,77331.85,235.7,-0.70185,0.00028,15.79074]
[1779413822850,27.17,77332.24,235.7,-0.70174,0.00028,15.79347]
[1779413827879,27.16,77332.68,235.7,-0.70163,0.00028,15.79621]
[1779413832914,27.16,77335.99,235.7,-0.70071,0.00028,15.81893]
[1779413836126,27.16,77336.04,235.7,-0.7007,0.00028,15.81904]
[1779413836568,27.16,77336.04,235.7,-0.7007,0.00028,15.81904]
[1779413836942,27.16,77345.5,235.7,-0.69804,0.00028,15.88431]
[1779413837949,27.16,77347.74,235.7,-0.69742,0.00028,15.8996]
[1779413839283,27.16,77348.37,235.7,-0.69724,0.00028,15.90382]
[1779413842146,27.16,77348.5,235.7,-0.69722,0.00028,15.90442]
[1779413843994,27.16,77349.99,235.7,-0.69681,0.00028,15.91442]
[1779413845001,27.16,77352.91,235.7,-0.69598,0.00028,15.93424]
[1779413849029,27.15,77350.2,235.7,-0.69677,0.00028,15.91527]
[1779413854064,27.15,77351.28,235.7,-0.69654,0.00028,15.91662]
[1779413859099,27.15,77352.05,235.7,-0.69634,0.00028,15.92142]
[1779413864134,27.14,77352.22,235.7,-0.69631,0.00028,15.92213]
[1779413869168,27.14,77352.25,235.7,-0.69632,0.00028,15.92188]
[1779413874184,27.14,77352.26,235.7,-0.69633,0.00028,15.92159]
[1779413874326,27.14,77352.26,235.7,-0.69633,0.00028,15.92159]
[1779413874956,27.14,77352.26,235.7,-0.69633,0.00028,15.92159]
[1779413874981,27.14,77352.26,235.7,-0.69633,0.00028,15.92159]
[1779413875034,27.14,77353.91,235.7,-0.69587,0.00028,15.93272]
[1779413875121,27.14,77353.91,235.7,-0.69587,0.00028,15.93272]
[1779413875211,27.14,77360.6,235.7,-0.69397,0.00028,15.97813]
[1779413876218,27.14,77368.01,235.7,-0.69187,0.00028,16.02796]
[1779413881980,27.14,77369.29,235.7,-0.69152,0.00028,16.03622]
[1779413887295,27.13,77367.18,235.7,-0.69213,0.00028,16.02182]
[1779413892330,27.13,77367.08,235.7,-0.69217,0.00028,16.02096]
[1779413897172,27.13,77367.2,235.7,-0.69214,0.00028,16.02169]
[1779413902408,27.13,77367.2,235.7,-0.69215,0.00028,16.02144]
[1779413907449,27.13,77365.48,235.7,-0.69265,0.00028,16.00956]
[1779413912485,27.13,77365.81,235.7,-0.69262,0.00028,16.00605]
[1779413917520,27.13,77366.81,235.7,-0.69234,0.00028,16.01258]
[1779413922555,27.13,77366.91,235.7,-0.69232,0.00028,16.01307]
[1779413927590,27.12,77366.81,235.7,-0.69236,0.00028,16.01222]
[1779413932625,27.12,77366.73,235.7,-0.69239,0.00028,16.01153]
[1779413937660,27.12,77366.95,235.7,-0.69233,0.00028,16.01285]
[1779413942696,27.12,77362.86,235.7,-0.6935,0.00028,15.98515]
[1779413947746,27.12,77362.27,235.7,-0.69367,0.00028,15.98111]
[1779413952781,27.12,77363.64,235.7,-0.69328,0.00028,15.99031]
[1779413957815,27.12,77363.16,235.7,-0.69342,0.00028,15.98701]
[1779413962851,27.12,77362.53,235.7,-0.6936,0.00028,15.98273]
[1779413967885,27.12,77362.77,235.7,-0.69354,0.00028,15.98434]
[1779413972921,27.12,77364.64,235.7,-0.69305,0.00028,15.99139]
[1779413973928,27.12,77368.54,235.7,-0.69194,0.00028,16.01761]
[1779413979970,27.12,77368.18,235.7,-0.69206,0.00028,16.015]
[1779413985009,27.12,77366.77,235.7,-0.69247,0.00028,16.00532]
[1779413990041,27.12,77368.01,235.7,-0.69212,0.00028,16.01345]
[1779413995076,27.11,77368.16,235.7,-0.69209,0.00028,16.01427]
[1779414000111,27.11,77369.02,235.7,-0.69185,0.00029,16.01984]
[1779414005147,27.11,77368.74,235.7,-0.69194,0.00029,16.01773]
[1779414010182,27.11,77368.87,235.7,-0.69191,0.00029,16.01837]
[1779414015217,27.11,77368.97,235.7,-0.6919,0.00029,16.01879]
[1779414020251,27.11,77369.35,235.7,-0.6918,0.00029,16.02109]
[1779414025287,27.11,77368.28,235.7,-0.69212,0.00029,16.01365]
[1779414029315,27.1,77365.66,235.7,-0.69287,0.00028,15.99585]
[1779414034351,27.1,77364.97,235.7,-0.69312,0.00028,15.98554]
[1779414039386,27.1,77365.42,235.7,-0.693,0.00028,15.98847]
[1779414045428,27.1,77365.58,235.7,-0.69296,0.00028,15.98945]
[1779414054491,27.1,77365.45,235.7,-0.693,0.00028,15.98846]
[1779414057008,27.1,77365.22,235.7,-0.69306,0.00028,15.9869]
[1779414057665,27.1,77364.28,235.7,-0.69333,0.00028,15.98055]
[1779414057709,27.1,77349.5,235.7,-0.69753,0.00028,15.87982]
[1779414058519,27.1,77343.17,235.7,-0.69932,0.00028,15.83622]
[1779414065568,27.1,77341.95,235.7,-0.69966,0.00028,15.82784]
[1779414068798,27.1,77343.34,235.7,-0.69927,0.00028,15.83744]
[1779414069094,27.1,77343.34,235.7,-0.69927,0.00028,15.83744]
[1779414069172,27.1,77345.63,235.7,-0.69862,0.00028,15.85323]
[1779414069598,27.1,77365.75,235.7,-0.69291,0.00028,15.99048]
[1779414071181,27.1,77371.95,235.7,-0.69115,0.00029,16.03195]
[1779414076647,27.1,77372.07,235.7,-0.69114,0.00029,16.03224]
[1779414081682,27.09,77372.19,235.7,-0.69113,0.00029,16.03258]
[1779414083696,27.09,77375.21,235.7,-0.69027,0.00029,16.05267]
[1779414085711,27.09,77377.42,235.7,-0.68964,0.00029,16.06727]
[1779414089280,27.09,77378.63,235.7,-0.68931,0.00029,16.07509]
[1779414088731,27.09,77381.97,235.7,-0.68835,0.00029,16.09724]
[1779414089426,27.09,77381.97,235.7,-0.68835,0.00029,16.09724]
[1779414089864,27.09,77381.97,235.7,-0.68835,0.00029,16.09724]
[1779414089867,27.09,77388.69,235.7,-0.68642,0.00029,16.14144]
[1779414091752,27.09,77391.29,235.7,-0.68573,0.00029,16.15279]
[1779414096786,27.09,77391.86,235.7,-0.68559,0.00029,16.15599]
[1779414101822,27.08,77391.85,235.7,-0.68562,0.00029,16.15537]
[1779414107541,27.08,77391.77,235.7,-0.68565,0.00029,16.15474]
[1779414112899,27.07,77390.01,235.7,-0.6862,0.00029,16.14211]
[1779414113664,27.07,77390.01,235.7,-0.6862,0.00029,16.14211]
[1779414118941,27.07,77390.06,235.7,-0.68622,0.00029,16.14174]
[1779414119619,27.07,77390.06,235.7,-0.68622,0.00029,16.14174]
[1779414119768,27.07,77390.06,235.7,-0.68622,0.00029,16.14174]
[1779414122969,27.07,77392.17,235.7,-0.68564,0.00029,16.1551]
[1779414125796,27.07,77392.17,235.7,-0.68564,0.00029,16.1551]
[1779414131025,27.06,77393.24,235.7,-0.68537,0.00029,16.1611]
[1779414137067,27.05,77394.04,235.7,-0.68518,0.00029,16.16556]
[1779414140089,27.05,77398.43,235.7,-0.68393,0.00029,16.1938]
[1779414140777,27.05,77398.43,235.7,-0.68393,0.00029,16.1938]
[1779414141095,27.05,77400.55,235.7,-0.68332,0.00029,16.20757]
[1779414146129,27.05,77401.87,235.7,-0.68294,0.00029,16.21594]
[1779414148975,27.05,77401.88,235.7,-0.68294,0.00029,16.21593]
[1779414154186,27.05,77402.61,235.7,-0.68279,0.00029,16.21495]
[1779414160228,27.05,77402.82,235.7,-0.68274,0.00029,16.21609]
[1779414167276,27.04,77404.14,235.7,-0.68237,0.00029,16.22444]
[1779414172312,27.04,77404.92,235.7,-0.68215,0.00029,16.22932]
[1779414177769,27.04,77405.09,235.7,-0.6821,0.00029,16.23033]
[1779414181375,27.04,77410.25,235.7,-0.68061,0.00029,16.26336]
[1779414184397,27.04,77414.58,235.7,-0.67936,0.00029,16.29086]
[1779414185403,27.04,77418.43,235.7,-0.67825,0.00029,16.31527]
[1779414191445,27.03,77419.37,235.7,-0.678,0.00029,16.32061]
[1779414195473,27.03,77424.07,235.7,-0.67665,0.00029,16.34995]
[1779414197694,27.03,77425.71,235.7,-0.67617,0.00029,16.36027]
[1779414197967,27.03,77425.71,235.7,-0.67617,0.00029,16.36027]
[1779414197996,27.03,77425.71,235.7,-0.67617,0.00029,16.36027]
[1779414198069,27.03,77428.35,235.7,-0.6754,0.00029,16.37682]
[1779414198494,27.03,77432.53,235.7,-0.67418,0.00029,16.40291]
[1779414199501,27.03,77434.77,235.7,-0.67353,0.00029,16.41679]
[1779414204539,27.03,77434.9,235.7,-0.6735,0.00029,16.41727]
[1779414209571,27.03,77437.36,235.7,-0.6728,0.00029,16.43215]
[1779414214606,27.02,77437.17,235.7,-0.67292,0.00029,16.42511]
[1779414215613,27.02,77439.91,235.7,-0.67212,0.00029,16.44197]
[1779414220648,27.02,77441.65,235.7,-0.67163,0.00029,16.45226]
[1779414225683,27.01,77441.42,235.7,-0.67172,0.00029,16.45042]
[1779414231725,27.01,77441.56,235.7,-0.6717,0.00029,16.45081]
[1779414236760,27.01,77442.05,235.7,-0.67158,0.00029,16.45345]
[1779414241796,27.0,77442.36,235.7,-0.6715,0.00029,16.455]
[1779414247838,27.0,77442.62,235.7,-0.67145,0.00029,16.45617]
[1779414252873,27.0,77443.28,235.7,-0.67127,0.00029,16.45987]
[1779414257907,27.0,77444.36,235.7,-0.67097,0.00029,16.46615]
[1779414262943,26.99,77445.64,235.7,-0.67061,0.00029,16.47364]
[1779414268044,26.99,77447.77,235.7,-0.67,0.00029,16.48637]
[1779414268136,26.99,77453.0,235.7,-0.66846,0.0003,16.51815]
[1779414269784,26.99,77453.8,235.7,-0.66823,0.0003,16.52301]
[1779414275027,26.99,77454.2,235.7,-0.66815,0.0003,16.51997]
[1779414281070,26.99,77454.27,235.7,-0.66814,0.0003,16.52034]
[1779414287112,26.99,77454.33,235.7,-0.66812,0.0003,16.52062]
[1779414292148,26.99,77453.66,235.7,-0.66832,0.0003,16.51652]
[1779414298190,26.99,77453.75,235.7,-0.6683,0.0003,16.51708]
[1779414303230,26.99,77453.53,235.7,-0.66836,0.0003,16.51579]
[1779414306251,26.99,77456.37,235.7,-0.66752,0.0003,16.53302]
[1779414311497,26.99,77457.59,235.7,-0.66716,0.0003,16.5404]
[1779414317000,26.99,77459.73,235.7,-0.66653,0.0003,16.55323]
[1779414317328,26.99,77462.4,235.7,-0.66573,0.0003,16.56925]
[1779414317952,26.99,77462.4,235.7,-0.66573,0.0003,16.56925]
[1779414318335,26.99,77465.7,235.7,-0.66476,0.0003,16.58895]
[1779414323995,26.99,77467.53,235.7,-0.66422,0.0003,16.59966]
[1779414330448,26.98,77466.72,235.7,-0.66449,0.0003,16.59442]
[1779414335483,26.98,77467.13,235.7,-0.66442,0.0003,16.59123]
[1779414340519,26.98,77467.21,235.7,-0.66441,0.0003,16.59151]
[1779414345554,26.98,77469.33,235.7,-0.66379,0.0003,16.6039]
[1779414351595,26.98,77469.2,235.7,-0.66384,0.0003,16.60289]
[1779414357638,26.97,77469.28,235.7,-0.66382,0.0003,16.60315]
[1779414365694,26.97,77469.27,235.7,-0.66384,0.0003,16.60283]
[1779414371736,26.97,77469.28,235.7,-0.66385,0.0003,16.6027]
[1779414374759,26.97,77479.33,235.7,-0.66086,0.0003,16.66191]
[1779414376616,26.97,77481.49,235.7,-0.66021,0.0003,16.67453]
[1779414376689,26.97,77481.49,235.7,-0.66021,0.0003,16.67453]
[1779414376773,26.97,77482.1,235.7,-0.66003,0.0003,16.67809]
[1779414378788,26.97,77485.47,235.7,-0.65902,0.0003,16.69766]
[1779414383824,26.97,77485.63,235.7,-0.65898,0.0003,16.69854]
[1779414387852,26.97,77479.98,235.7,-0.66067,0.0003,16.66563]
[1779414392887,26.97,77481.73,235.7,-0.66018,0.0003,16.6705]
[1779414397922,26.97,77482.47,235.7,-0.65996,0.0003,16.67482]
[1779414403964,26.97,77485.58,235.7,-0.65903,0.0003,16.69286]
[1779414408999,26.97,77486.93,235.7,-0.65864,0.0003,16.70052]
[1779414412504,26.97,77487.28,235.7,-0.65854,0.0003,16.70247]
[1779414412505,26.97,77487.28,235.7,-0.65854,0.0003,16.70247]
[1779414412556,26.97,77487.28,235.7,-0.65854,0.0003,16.70247]
[1779414412628,26.97,77487.28,235.7,-0.65854,0.0003,16.7024]
[1779414412666,26.97,77487.28,235.7,-0.65854,0.0003,16.7024]
[1779414417313,26.97,77488.72,235.7,-0.65812,0.0003,16.71058]
[1779414418509,26.97,77488.7,235.7,-0.65812,0.0003,16.71042]
[1779414418610,26.96,77488.86,235.7,-0.65808,0.0003,16.71126]
[1779414421011,26.96,77488.91,235.7,-0.65807,0.0003,16.71155]
[1779414421011,26.96,77488.91,235.7,-0.65807,0.0003,16.71155]
[1779414421063,26.96,77488.91,235.7,-0.65807,0.0003,16.71155]
[1779414421085,26.96,77488.98,235.7,-0.65805,0.0003,16.71187]
[1779414422011,26.96,77488.98,235.7,-0.65805,0.0003,16.71187]
[1779414423011,26.96,77489.99,235.7,-0.65775,0.0003,16.71764]
[1779414423011,26.96,77489.99,235.7,-0.65775,0.0003,16.71764]
[1779414423512,26.96,77489.99,235.7,-0.65775,0.0003,16.71764]
[1779414424014,26.96,77489.96,235.7,-0.65776,0.0003,16.71738]
[1779414424017,26.96,77489.96,235.7,-0.65776,0.0003,16.71738]
[1779414427518,26.96,77491.03,235.7,-0.65745,0.0003,16.72344]
[1779414428019,26.96,77490.95,235.7,-0.65748,0.0003,16.72288]
[1779414428672,26.96,77491.35,235.7,-0.65736,0.0003,16.72518]
[1779414430099,26.96,77491.85,235.7,-0.65721,0.0003,16.728]
[1779414430228,26.96,77491.85,235.7,-0.65721,0.0003,16.728]
[1779414430507,26.96,77491.85,235.7,-0.65721,0.0003,16.728]
[1779414430546,26.96,77496.89,235.7,-0.6557,0.0003,16.75674]
[1779414431060,26.96,77496.89,235.7,-0.6557,0.0003,16.75674]
[1779414431165,26.96,77510.79,235.7,-0.65152,0.0003,16.83491]
[1779414432172,26.96,77513.64,235.7,-0.65066,0.0003,16.85072]
[1779414437207,26.96,77513.84,235.7,-0.65061,0.0003,16.85162]
[1779414437780,26.96,77513.84,235.7,-0.65061,0.0003,16.85162]
[1779414438633,26.96,77527.74,235.7,-0.64642,0.0003,16.92753]
[1779414438761,26.96,77527.74,235.7,-0.64642,0.0003,16.92753]
[1779414439220,26.96,77532.45,235.7,-0.64499,0.0003,16.95285]
[1779414443905,26.96,77533.52,235.7,-0.64467,0.0003,16.95847]
[1779414443911,26.96,77533.52,235.7,-0.64467,0.0003,16.95847]
[1779414444257,26.96,77526.42,235.7,-0.64682,0.0003,16.92028]
[1779414449293,26.96,77524.5,235.7,-0.64741,0.0003,16.90983]
[1779414455128,26.96,77524.99,235.7,-0.6473,0.0003,16.90708]
[1779414459363,26.95,77522.2,235.7,-0.64815,0.0003,16.89181]
[1779414464657,26.95,77521.6,235.7,-0.64833,0.0003,16.88851]
[1779414464664,26.95,77521.6,235.7,-0.64833,0.0003,16.88851]
[1779414464705,26.95,77522.02,235.7,-0.64821,0.0003,16.89079]
[1779414465612,26.95,77533.28,235.7,-0.6448,0.0003,16.95163]
[1779414466412,26.95,77536.81,235.7,-0.64372,0.0003,16.97045]
[1779414468426,26.95,77536.48,235.7,-0.64383,0.0003,16.96862]
[1779414473461,26.95,77537.61,235.7,-0.6435,0.0003,16.97438]
[1779414478496,26.95,77539.05,235.7,-0.64308,0.0003,16.98173]
[1779414480804,26.95,77541.19,235.7,-0.64243,0.0003,16.99294]
[1779414481413,26.95,77541.19,235.7,-0.64243,0.0003,16.99294]
[1779414481518,26.95,77544.49,235.7,-0.64143,0.0003,17.01029]
[1779414482132,26.95,77544.49,235.7,-0.64143,0.0003,17.01029]
[1779414482525,26.95,77554.17,235.7,-0.63848,0.00031,17.06055]
[1779414483532,26.95,77558.49,235.7,-0.63716,0.00031,17.08271]
[1779414485554,26.94,77559.12,235.7,-0.63697,0.00031,17.08582]
[1779414486510,26.94,77559.12,235.7,-0.63697,0.00031,17.08582]
[1779414486560,26.94,77559.26,235.7,-0.63693,0.00031,17.08648]
[1779414487515,26.94,77559.26,235.7,-0.63693,0.00031,17.08648]
[1779414487567,26.94,77562.64,235.7,-0.6359,0.00031,17.10365]
[1779414489683,26.94,77563.14,235.7,-0.63575,0.00031,17.10615]
[1779414489712,26.94,77563.14,235.7,-0.63575,0.00031,17.10615]
[1779414490588,26.94,77565.46,235.7,-0.63504,0.00031,17.1178]
[1779414495623,26.94,77568.05,235.7,-0.63426,0.00031,17.13058]
[1779414496746,26.94,77568.38,235.7,-0.63417,0.00031,17.13218]
[1779414497642,26.94,77568.38,235.7,-0.63417,0.00031,17.13218]
[1779414497650,26.94,77568.38,235.7,-0.63417,0.00031,17.13218]
[1779414497673,26.94,77568.38,235.7,-0.63417,0.00031,17.13218]
[1779414497646,26.94,77565.87,235.7,-0.63494,0.00031,17.11952]
[1779414498652,26.94,77561.91,235.7,-0.63616,0.00031,17.09943]
[1779414503440,26.93,77560.42,235.7,-0.63663,0.00031,17.0916]
[1779414503453,26.93,77560.42,235.7,-0.63663,0.00031,17.0916]
[1779414503581,26.93,77560.42,235.7,-0.63663,0.00031,17.0916]
[1779414503686,26.93,77563.21,235.7,-0.63578,0.00031,17.10571]
[1779414504694,26.93,77565.8,235.7,-0.63499,0.00031,17.11876]
[1779414509729,26.93,77565.54,235.7,-0.63508,0.00031,17.11723]
[1779414511470,26.93,77565.54,235.7,-0.63508,0.00031,17.11723]
[1779414511492,26.93,77565.54,235.7,-0.63508,0.00031,17.11723]
[1779414511937,26.93,77565.55,235.7,-0.63512,0.00031,17.11193]
[1779414512750,26.93,77560.98,235.7,-0.63652,0.00031,17.08869]
[1779414516559,26.93,77560.75,235.7,-0.6366,0.00031,17.08746]
[1779414516662,26.93,77560.75,235.7,-0.6366,0.00031,17.08746]
[1779414516778,26.93,77556.87,235.7,-0.63779,0.00031,17.06759]
[1779414517785,26.93,77549.29,235.7,-0.64011,0.00031,17.02837]
[1779414523100,26.92,77550.65,235.7,-0.6397,0.00031,17.03529]
[1779414529253,26.92,77549.92,235.7,-0.63993,0.00031,17.03137]
[1779414531882,26.92,77546.66,235.7,-0.64094,0.00031,17.01408]
[1779414535913,26.92,77549.38,235.7,-0.64012,0.00031,17.02811]
[1779414540948,26.92,77547.54,235.7,-0.6407,0.00031,17.01831]
[1779414545982,26.91,77545.95,235.7,-0.6412,0.00031,17.00977]
[1779414551018,26.91,77546.58,235.7,-0.64102,0.00031,17.01287]
[1779414556056,26.91,77546.52,235.7,-0.64105,0.00031,17.01235]
[1779414559691,26.91,77547.38,235.7,-0.64079,0.00031,17.01679]
[1779414560084,26.91,77551.8,235.7,-0.63944,0.00031,17.03975]
[1779414564112,26.9,77548.06,235.7,-0.6406,0.00031,17.0201]
[1779414565796,26.9,77546.96,235.7,-0.64093,0.00031,17.01432]
[1779414571161,26.9,77547.32,235.7,-0.64087,0.00031,17.01071]
[1779414576203,26.9,77547.35,235.7,-0.64087,0.00031,17.01074]
[1779414580231,26.9,77551.53,235.7,-0.6396,0.00031,17.03241]
[1779414581238,26.9,77554.86,235.7,-0.63858,0.00031,17.04962]
[1779414583263,26.9,77554.17,235.7,-0.6388,0.00031,17.04601]
[1779414589294,26.89,77554.66,235.7,-0.63867,0.00031,17.04822]
[1779414595612,26.89,77556.32,235.7,-0.63817,0.00031,17.05655]
[1779414600395,26.89,77556.32,235.7,-0.63819,0.00031,17.05636]
[1779414600799,26.89,77556.32,235.7,-0.63819,0.00031,17.05636]
[1779414601378,26.89,77565.89,235.7,-0.63527,0.00031,17.10493]
[1779414602385,26.89,77569.63,235.7,-0.63412,0.00031,17.12374]
[1779414605527,26.89,77568.16,235.7,-0.63457,0.00031,17.1163]
[1779414605668,26.89,77567.85,235.7,-0.63467,0.00031,17.11471]
[1779414606670,26.89,77567.85,235.7,-0.63467,0.00031,17.11471]
[1779414606681,26.89,77573.19,235.7,-0.63303,0.00031,17.14142]
[1779414607701,26.88,77578.72,235.7,-0.63136,0.00031,17.16841]
[1779414609220,26.88,77581.04,235.7,-0.63064,0.00031,17.17976]
[1779414609253,26.88,77581.04,235.7,-0.63064,0.00031,17.17976]
[1779414609436,26.88,77582.56,235.7,-0.63018,0.00031,17.18713]
[1779414613009,26.88,77583.91,235.7,-0.62977,0.00031,17.1936]
[1779414613060,26.88,77583.91,235.7,-0.62977,0.00031,17.1936]
[1779414618500,26.87,77586.0,235.7,-0.62914,0.00031,17.20354]
[1779414619902,26.87,77586.67,235.7,-0.62894,0.00031,17.20677]
[1779414620514,26.87,77592.21,235.7,-0.62722,0.00031,17.23346]
[1779414624541,26.87,77595.41,235.7,-0.62624,0.00031,17.2486]
[1779414629577,26.87,77596.1,235.7,-0.62604,0.00031,17.25171]
[1779414634612,26.87,77596.49,235.7,-0.62597,0.00031,17.24812]
[1779414639648,26.86,77597.12,235.7,-0.62578,0.00031,17.25097]
[1779414644046,26.86,77597.75,235.7,-0.62559,0.00031,17.25387]
[1779414644366,26.86,77597.75,235.7,-0.62559,0.00031,17.25387]
[1779414644683,26.86,77594.92,235.7,-0.62647,0.00031,17.24036]
[1779414646122,26.86,77594.19,235.7,-0.6267,0.00031,17.23684]
[1779414646255,26.86,77594.19,235.7,-0.6267,0.00031,17.23684]
[1779414646295,26.86,77594.19,235.7,-0.6267,0.00031,17.23684]
[1779414650819,26.86,77594.55,235.7,-0.62659,0.00031,17.23851]
[1779414651727,26.86,77594.55,235.7,-0.62659,0.00031,17.23851]
[1779414651738,26.86,77594.55,235.7,-0.62659,0.00031,17.23851]
[1779414651744,26.86,77594.37,235.7,-0.62665,0.00031,17.23759]
[1779414652743,26.86,77588.28,235.7,-0.62854,0.00031,17.20828]
[1779414654314,26.86,77589.44,235.7,-0.62818,0.00031,17.21389]
[1779414660240,26.86,77592.05,235.7,-0.62738,0.00031,17.22641]
[1779414663763,26.86,77591.95,235.7,-0.62741,0.00031,17.2259]
[1779414664827,26.86,77584.31,235.7,-0.62978,0.00031,17.18885]
[1779414668035,26.86,77583.52,235.7,-0.63003,0.00031,17.18489]
[1779414674897,26.85,77579.82,235.7,-0.63118,0.00031,17.16654]
[1779414686985,26.85,77580.46,235.7,-0.63102,0.00031,17.16922]
[1779414689543,26.85,77580.09,235.7,-0.63113,0.00031,17.16735]
[1779414689560,26.85,77580.09,235.7,-0.63113,0.00031,17.16735]
[1779414689905,26.85,77580.02,235.7,-0.63116,0.00031,17.16691]
[1779414690007,26.85,77575.08,235.7,-0.63269,0.00031,17.14245]
[1779414696048,26.84,77572.65,235.7,-0.63348,0.00031,17.12486]
[1779414701084,26.84,77572.71,235.7,-0.63347,0.00031,17.12506]
[1779414706119,26.84,77572.98,235.7,-0.63339,0.00031,17.12629]
[1779414712160,26.84,77573.0,235.7,-0.6334,0.00031,17.12621]
[1779414717196,26.84,77572.57,235.7,-0.63354,0.00031,17.12399]
[1779414722230,26.84,77572.52,235.7,-0.63356,0.00031,17.12367]
[1779414724553,26.84,77572.32,235.7,-0.63362,0.00031,17.12266]
[1779414725888,26.84,77572.48,235.7,-0.63357,0.00031,17.12345]
[1779414725954,26.84,77574.11,235.7,-0.63307,0.00031,17.13157]
[1779414726959,26.84,77580.38,235.7,-0.63114,0.00031,17.16264]
[1779414731827,26.83,77582.81,235.7,-0.63039,0.00031,17.17448]
[1779414731900,26.83,77582.36,235.7,-0.63054,0.00031,17.1722]
[1779414731976,26.83,77582.36,235.7,-0.63054,0.00031,17.1722]
[1779414732302,26.83,77576.63,235.7,-0.63231,0.00031,17.14391]
[1779414733916,26.83,77576.63,235.7,-0.63231,0.00031,17.14391]
[1779414733927,26.83,77576.63,235.7,-0.63231,0.00031,17.14391]
[1779414733309,26.83,77567.03,235.7,-0.63527,0.00031,17.09574]
[1779414734316,26.83,77563.42,235.7,-0.63638,0.00031,17.07741]
[1779414739351,26.83,77561.74,235.7,-0.6369,0.00031,17.06866]
[1779414744387,26.83,77561.98,235.7,-0.63684,0.00031,17.06969]
[1779414747871,26.83,77561.94,235.7,-0.63686,0.00031,17.0694]
[1779414747885,26.83,77561.94,235.7,-0.63686,0.00031,17.0694]
[1779414748414,26.83,77553.97,235.7,-0.63931,0.00031,17.02823]
[1779414753448,26.83,77551.64,235.7,-0.64006,0.00031,17.01077]
[1779414754567,26.83,77551.64,235.7,-0.64006,0.00031,17.01077]
[1779414756470,26.83,77547.11,235.7,-0.64145,0.00031,16.98704]
[1779414759491,26.83,77543.51,235.7,-0.64255,0.00031,16.96807]
[1779414764526,26.83,77543.0,235.7,-0.6427,0.00031,16.96543]
[1779414769562,26.83,77542.85,235.7,-0.64275,0.00031,16.96457]
[1779414770173,26.83,77542.85,235.7,-0.64275,0.00031,16.96457]
[1779414770567,26.83,77540.03,235.7,-0.64362,0.00031,16.94955]
[1779414775603,26.83,77534.23,235.7,-0.6454,0.00031,16.91827]
[1779414780939,26.82,77534.3,235.7,-0.64538,0.00031,16.9186]
[1779414781645,26.82,77538.58,235.7,-0.64407,0.00031,16.94153]
[1779414782927,26.82,77538.58,235.7,-0.64407,0.00031,16.94153]
[1779414784665,26.82,77543.22,235.7,-0.64266,0.00031,16.96615]
[1779414789023,26.82,77542.97,235.7,-0.64274,0.00031,16.96476]
[1779414789700,26.82,77539.27,235.7,-0.64388,0.00031,16.94495]
[1779414793453,26.82,77538.92,235.7,-0.64399,0.00031,16.94305]
[1779414793606,26.82,77538.92,235.7,-0.64399,0.00031,16.94305]
[1779414793729,26.82,77535.71,235.7,-0.64498,0.00031,16.92573]
[1779414794736,26.82,77529.04,235.7,-0.64701,0.0003,16.8896]
[1779414799771,26.82,77528.81,235.7,-0.64708,0.0003,16.88832]
[1779414804806,26.82,77528.61,235.7,-0.64715,0.0003,16.88714]
[1779414809846,26.82,77528.63,235.7,-0.64715,0.0003,16.88722]
[1779414814926,26.82,77527.95,235.7,-0.64739,0.0003,16.87815]
[1779414816895,26.82,77523.66,235.7,-0.6487,0.0003,16.85466]
[1779414820772,26.82,77523.59,235.7,-0.64872,0.0003,16.8543]
[1779414820813,26.82,77523.59,235.7,-0.64872,0.0003,16.8543]
[1779414820924,26.82,77525.04,235.7,-0.64828,0.0003,16.86226]
[1779414821931,26.82,77530.64,235.7,-0.64657,0.0003,16.89285]
[1779414830280,26.82,77532.52,235.7,-0.646,0.00031,16.903]
[1779414830664,26.82,77532.52,235.7,-0.646,0.00031,16.903]
[1779414830708,26.82,77532.52,235.7,-0.646,0.00031,16.903]
[1779414830994,26.82,77529.18,235.7,-0.64702,0.0003,16.8848]
[1779414832001,26.82,77525.96,235.7,-0.648,0.0003,16.86722]
[1779414837036,26.82,77527.51,235.7,-0.64753,0.0003,16.87576]
[1779414843078,26.82,77527.54,235.7,-0.64752,0.0003,16.87595]
[1779414848113,26.82,77527.3,235.7,-0.64759,0.0003,16.87467]
[1779414855486,26.82,77527.32,235.7,-0.64758,0.0003,16.87481]
[1779414855538,26.82,77527.32,235.7,-0.64758,0.0003,16.87481]
[1779414855587,26.82,77527.58,235.7,-0.6475,0.0003,16.87625]
[1779414856168,26.82,77531.52,235.7,-0.6463,0.00031,16.89769]
[1779414858183,26.82,77534.98,235.7,-0.64524,0.00031,16.91637]
[1779414863218,26.82,77535.87,235.7,-0.64498,0.00031,16.92106]
[1779414869265,26.82,77534.52,235.7,-0.6454,0.00031,16.91369]
[1779414874300,26.82,77533.62,235.7,-0.64571,0.00031,16.90342]
[1779414881420,26.82,77533.57,235.7,-0.64573,0.00031,16.90312]
[1779414881457,26.82,77533.57,235.7,-0.64573,0.00031,16.90312]
[1779414881521,26.82,77533.64,235.7,-0.64571,0.00031,16.90347]
[1779414882358,26.82,77529.4,235.7,-0.647,0.0003,16.88047]
[1779414887393,26.82,77527.49,235.7,-0.64758,0.0003,16.87011]
[1779414892429,26.82,77528.38,235.7,-0.64731,0.0003,16.87505]
[1779414896966,26.82,77528.47,235.7,-0.64728,0.0003,16.87555]
[1779414902498,26.82,77529.09,235.7,-0.64708,0.0003,16.87905]
[1779414907534,26.82,77529.12,235.7,-0.64707,0.0003,16.87928]
[1779414913576,26.82,77529.28,235.7,-0.64702,0.0003,16.88023]
[1779414918612,26.82,77529.36,235.7,-0.64699,0.0003,16.88073]
[1779414920000,26.82,77529.36,235.7,-0.64699,0.0003,16.88073]
[1779414920103,26.82,77529.29,235.7,-0.64701,0.0003,16.88038]
[1779414920626,26.82,77533.17,235.7,-0.64582,0.00031,16.90142]
[1779414922640,26.82,77535.97,235.7,-0.64497,0.00031,16.91651]
[1779414925012,26.82,77535.79,235.7,-0.64503,0.00031,16.91553]
[1779414925661,26.82,77542.04,235.7,-0.64312,0.00031,16.94895]
[1779414931072,26.82,77541.08,235.7,-0.64341,0.00031,16.94377]
[1779414937051,26.82,77540.96,235.7,-0.64349,0.00031,16.93775]
[1779414939730,26.82,77540.93,235.7,-0.6435,0.00031,16.93755]
[1779414939759,26.82,77540.93,235.7,-0.6435,0.00031,16.93755]
[1779414940138,26.82,77540.93,235.7,-0.6435,0.00031,16.93755]
[1779414940175,26.82,77538.73,235.7,-0.64418,0.00031,16.92577]
[1779414940768,26.82,77527.88,235.7,-0.64749,0.0003,16.86711]
[1779414950028,26.82,77527.78,235.7,-0.64752,0.0003,16.86666]
[1779414950409,26.82,77527.58,235.7,-0.64757,0.0003,16.86572]
[1779414950957,26.82,77533.3,235.7,-0.64582,0.00031,16.8968]
[1779414956881,26.82,77534.58,235.7,-0.64543,0.00031,16.90373]
[1779414961916,26.82,77533.84,235.7,-0.64565,0.00031,16.89978]
[1779414964483,26.82,77533.91,235.7,-0.64563,0.00031,16.90019]
[1779414964561,26.82,77533.91,235.7,-0.64563,0.00031,16.90019]
[1779414964937,26.82,77525.42,235.7,-0.64822,0.0003,16.85402]
[1779414965944,26.82,77519.14,235.7,-0.65013,0.0003,16.81941]
[1779414967958,26.82,77521.06,235.7,-0.64954,0.0003,16.8301]
[1779414972993,26.83,77521.37,235.7,-0.64944,0.0003,16.83202]
[1779414975914,26.83,77521.33,235.7,-0.64945,0.0003,16.83183]
[1779414976265,26.83,77521.33,235.7,-0.64944,0.0003,16.83191]
[1779414976890,26.83,77521.33,235.7,-0.64944,0.0003,16.83191]
[1779414983618,26.83,77520.92,235.7,-0.64956,0.0003,16.82977]
[1779414989105,26.83,77520.65,235.7,-0.64963,0.0003,16.8284]
[1779414989531,26.83,77520.65,235.7,-0.64963,0.0003,16.8284]
[1779414989581,26.83,77520.65,235.7,-0.64963,0.0003,16.8284]
[1779414990212,26.83,77520.65,235.7,-0.64963,0.0003,16.8284]
[1779414990112,26.83,77518.81,235.7,-0.65019,0.0003,16.81821]
[1779414991191,26.83,77518.81,235.7,-0.65019,0.0003,16.81821]
[1779414991119,26.83,77517.74,235.7,-0.65056,0.0003,16.8069]
[1779414991712,26.83,77517.74,235.7,-0.65056,0.0003,16.8069]
[1779414992126,26.83,77517.9,235.7,-0.65051,0.0003,16.80779]
[1779414995719,26.83,77518.17,235.7,-0.65043,0.0003,16.80932]
[1779414996154,26.83,77517.58,235.7,-0.65061,0.0003,16.80605]
[1779414996719,26.83,77517.58,235.7,-0.65061,0.0003,16.80605]
[1779414997222,26.83,77517.58,235.7,-0.65061,0.0003,16.80605]
[1779414997161,26.83,77517.64,235.7,-0.65059,0.0003,16.80639]
[1779414997296,26.83,77517.64,235.7,-0.65059,0.0003,16.80639]
[1779415002228,26.83,77517.65,235.7,-0.65058,0.0003,16.80647]
[1779415002247,26.83,77517.65,235.7,-0.65058,0.0003,16.80649]
[1779415005594,26.83,77517.77,235.7,-0.65054,0.0003,16.80718]
[1779415013019,26.83,77518.49,235.7,-0.65032,0.0003,16.81121]
[1779415014280,26.83,77522.03,235.7,-0.64925,0.0003,16.83081]
[1779415019315,26.83,77522.9,235.7,-0.64898,0.0003,16.83554]
[1779415024350,26.83,77523.07,235.7,-0.64894,0.0003,16.83642]
[1779415032405,26.83,77523.21,235.7,-0.6489,0.0003,16.8371]
[1779415037441,26.83,77521.96,235.7,-0.64928,0.0003,16.83018]
[1779415042476,26.83,77522.06,235.7,-0.64925,0.0003,16.83071]
[1779415048518,26.83,77522.85,235.7,-0.64901,0.0003,16.83503]
[1779415053553,26.83,77523.71,235.7,-0.64879,0.0003,16.83434]
[1779415058588,26.83,77524.26,235.7,-0.64863,0.0003,16.83732]
[1779415063663,26.83,77523.56,235.7,-0.64884,0.0003,16.83344]
[1779415063691,26.83,77523.56,235.7,-0.64884,0.0003,16.83344]
[1779415063890,26.83,77523.56,235.7,-0.64884,0.0003,16.83344]
[1779415063901,26.83,77523.27,235.7,-0.64893,0.0003,16.83184]
[1779415064315,26.83,77523.27,235.7,-0.64893,0.0003,16.83184]
[1779415064615,26.83,77523.27,235.7,-0.64893,0.0003,16.83184]
[1779415064786,26.83,77523.27,235.7,-0.64893,0.0003,16.83184]
[1779415064964,26.83,77523.27,235.7,-0.64893,0.0003,16.83184]
[1779415064988,26.83,77515.55,235.7,-0.65128,0.0003,16.78906]
[1779415065346,26.83,77515.55,235.7,-0.65128,0.0003,16.78906]
[1779415065700,26.83,77515.55,235.7,-0.65128,0.0003,16.78906]
[1779415066250,26.83,77515.55,235.7,-0.65128,0.0003,16.78906]
[1779415066264,26.83,77511.13,235.7,-0.65262,0.0003,16.76435]
[1779415067341,26.83,77509.97,235.7,-0.65297,0.0003,16.75783]
[1779415067352,26.83,77509.97,235.7,-0.65297,0.0003,16.75783]
[1779415067651,26.83,77509.28,235.7,-0.65318,0.0003,16.75396]
[1779415068519,26.83,77509.28,235.7,-0.65318,0.0003,16.75396]
[1779415068658,26.83,77509.24,235.7,-0.65319,0.0003,16.75375]
[1779415069329,26.83,77509.24,235.7,-0.65319,0.0003,16.75375]
[1779415069665,26.83,77509.27,235.7,-0.65318,0.0003,16.75394]
[1779415072860,26.83,77509.0,235.7,-0.65326,0.0003,16.75243]
[1779415072961,26.83,77505.33,235.7,-0.65437,0.0003,16.73171]
[1779415074333,26.83,77505.33,235.7,-0.65437,0.0003,16.73171]
[1779415074701,26.83,77489.44,235.7,-0.65917,0.0003,16.6404]
[1779415075708,26.83,77491.51,235.7,-0.65855,0.0003,16.65247]
[1779415077600,26.83,77491.89,235.7,-0.65843,0.0003,16.65472]
[1779415077884,26.83,77491.89,235.7,-0.65843,0.0003,16.65472]
[1779415077922,26.83,77495.47,235.7,-0.65735,0.0003,16.67547]
[1779415078730,26.83,77505.32,235.7,-0.65436,0.0003,16.73187]
[1779415082758,26.83,77504.91,235.7,-0.65449,0.0003,16.72958]
[1779415090814,26.83,77504.81,235.7,-0.65452,0.0003,16.72902]
[1779415095849,26.83,77505.89,235.7,-0.65419,0.0003,16.73509]
[1779415098851,26.83,77506.01,235.7,-0.65416,0.0003,16.73574]
[1779415098851,26.83,77506.01,235.7,-0.65416,0.0003,16.73574]
[1779415098870,26.83,77508.59,235.7,-0.65338,0.0003,16.75031]
[1779415101478,26.83,77508.84,235.7,-0.6533,0.0003,16.75165]
[1779415101891,26.83,77511.44,235.7,-0.65252,0.0003,16.76626]
[1779415103905,26.83,77514.37,235.7,-0.65163,0.0003,16.78261]
[1779415106927,26.83,77516.92,235.7,-0.65086,0.0003,16.7967]
[1779415111962,26.82,77516.89,235.7,-0.65093,0.0003,16.7909]
[1779415113421,26.82,77517.41,235.7,-0.65077,0.0003,16.79375]
[1779415113472,26.82,77517.41,235.7,-0.65077,0.0003,16.79375]
[1779415113976,26.82,77520.62,235.7,-0.6498,0.0003,16.81151]
[1779415119011,26.82,77522.66,235.7,-0.6492,0.0003,16.82247]
[1779415126063,26.82,77523.08,235.7,-0.64909,0.0003,16.82434]
[1779415131098,26.81,77525.69,235.7,-0.64831,0.0003,16.83848]
[1779415136153,26.81,77526.61,235.7,-0.64804,0.00031,16.84341]
[1779415136255,26.81,77526.58,235.7,-0.64805,0.00031,16.84322]
[1779415142175,26.81,77527.86,235.7,-0.64766,0.00031,16.85024]
[1779415147210,26.81,77528.59,235.7,-0.64743,0.00031,16.85427]
[1779415148217,26.81,77533.13,235.7,-0.64604,0.00031,16.87896]
[1779415149224,26.81,77536.78,235.7,-0.64493,0.00031,16.89867]
[1779415151669,26.81,77538.89,235.7,-0.64428,0.00031,16.90994]
[1779415157280,26.81,77540.49,235.7,-0.64381,0.00031,16.9183]
[1779415157646,26.81,77540.49,235.7,-0.64381,0.00031,16.9183]
[1779415166273,26.81,77541.98,235.7,-0.64337,0.00031,16.92599]
[1779415171378,26.81,77538.03,235.7,-0.64462,0.00031,16.89936]
[1779415176413,26.8,77537.05,235.7,-0.64493,0.00031,16.89401]
[1779415181449,26.8,77538.89,235.7,-0.64437,0.00031,16.90384]
[1779415186485,26.8,77540.39,235.7,-0.64391,0.00031,16.91186]
[1779415194589,26.8,77541.56,235.7,-0.64355,0.00031,16.91808]
[1779415195548,26.8,77546.57,235.7,-0.64202,0.00031,16.94465]
[1779415201269,26.8,77548.05,235.7,-0.64156,0.00031,16.95253]
[1779415201373,26.8,77548.05,235.7,-0.64156,0.00031,16.95253]
[1779415201968,26.8,77561.5,235.7,-0.63742,0.00031,17.02259]
[1779415203369,26.8,77561.5,235.7,-0.63742,0.00031,17.02259]
[1779415203417,26.8,77567.64,235.7,-0.63552,0.00031,17.05397]
[1779415203956,26.8,77567.64,235.7,-0.63552,0.00031,17.05397]
[1779415203972,26.8,77567.64,235.7,-0.63552,0.00031,17.05397]
[1779415204415,26.8,77567.64,235.7,-0.63552,0.00031,17.05397]
[1779415204751,26.8,77569.56,235.7,-0.63493,0.00031,17.0637]
[1779415204883,26.8,77561.42,235.7,-0.63744,0.00031,17.02218]
[1779415205586,26.8,77561.42,235.7,-0.63744,0.00031,17.02218]
[1779415206385,26.8,77561.42,235.7,-0.63744,0.00031,17.02218]
[1779415208552,26.8,77560.75,235.7,-0.63765,0.00031,17.01877]
[1779415211891,26.81,77560.22,235.7,-0.63781,0.00031,17.01609]
[1779415212014,26.81,77560.22,235.7,-0.63781,0.00031,17.01609]
[1779415212281,26.81,77560.22,235.7,-0.63781,0.00031,17.01609]
[1779415212304,26.81,77560.35,235.7,-0.63777,0.00031,17.01678]
[1779415212683,26.81,77567.01,235.7,-0.63571,0.00031,17.05086]
[1779415214336,26.81,77567.01,235.7,-0.63571,0.00031,17.05086]
[1779415214423,26.81,77570.74,235.7,-0.63456,0.00031,17.06977]
[1779415216055,26.81,77576.22,235.7,-0.63286,0.00031,17.09725]
[1779415216796,26.81,77576.22,235.7,-0.63286,0.00031,17.09725]
[1779415217054,26.81,77576.22,235.7,-0.63286,0.00031,17.09725]
[1779415217345,26.81,77576.22,235.7,-0.63286,0.00031,17.09725]
[1779415217365,26.81,77576.22,235.7,-0.63286,0.00031,17.09725]
[1779415217446,26.81,77576.31,235.7,-0.63284,0.00031,17.09768]
[1779415218045,26.81,77582.36,235.7,-0.63096,0.00031,17.12769]
[1779415218726,26.81,77585.68,235.7,-0.62993,0.00031,17.14398]
[1779415223762,26.8,77587.65,235.7,-0.62933,0.00031,17.1535]
[1779415228797,26.8,77588.38,235.7,-0.62911,0.00031,17.15698]
[1779415231675,26.8,77588.53,235.7,-0.62906,0.00031,17.15768]
[1779415237860,26.8,77588.46,235.7,-0.62913,0.00031,17.15193]
[1779415241263,26.8,77589.14,235.7,-0.62892,0.00031,17.15521]
[1779415241887,26.8,77593.47,235.7,-0.62757,0.00031,17.17613]
[1779415246923,26.8,77596.5,235.7,-0.62664,0.00031,17.19062]
[1779415251970,26.8,77598.32,235.7,-0.62608,0.00031,17.19922]
[1779415255274,26.8,77598.19,235.7,-0.62612,0.00031,17.19856]
[1779415255296,26.8,77598.19,235.7,-0.62612,0.00031,17.19856]
[1779415255430,26.8,77598.19,235.7,-0.62612,0.00031,17.19856]
[1779415255675,26.8,77598.26,235.7,-0.6261,0.00031,17.19888]
[1779415256248,26.8,77598.26,235.7,-0.6261,0.00031,17.19888]
[1779415256472,26.8,77615.83,235.7,-0.62062,0.00031,17.28102]
[1779415256606,26.8,77615.83,235.7,-0.62062,0.00031,17.28102]
[1779415257413,26.8,77615.83,235.7,-0.62062,0.00031,17.28102]
[1779415257447,26.8,77614.28,235.7,-0.6211,0.00031,17.27393]
[1779415257518,26.8,77614.28,235.7,-0.6211,0.00031,17.27393]
[1779415258709,26.8,77613.59,235.7,-0.62131,0.00031,17.2708]
[1779415258748,26.8,77613.59,235.7,-0.62131,0.00031,17.2708]
[1779415259635,26.8,77611.62,235.7,-0.62193,0.00031,17.26171]
[1779415260269,26.8,77611.62,235.7,-0.62193,0.00031,17.26171]
[1779415260368,26.8,77608.47,235.7,-0.62291,0.00031,17.24705]
[1779415263040,26.8,77613.23,235.7,-0.62143,0.00031,17.26909]
[1779415263610,26.8,77613.23,235.7,-0.62143,0.00031,17.26909]
[1779415266613,26.8,77613.97,235.7,-0.6212,0.00031,17.27246]
[1779415267935,26.8,77614.72,235.7,-0.62097,0.00031,17.27589]
[1779415270884,26.8,77614.59,235.7,-0.62101,0.00031,17.27528]
[1779415270909,26.8,77614.59,235.7,-0.62101,0.00031,17.27528]
[1779415271279,26.8,77614.59,235.7,-0.62101,0.00031,17.27528]
[1779415272183,26.8,77625.28,235.7,-0.61766,0.00031,17.32385]
[1779415272807,26.8,77625.28,235.7,-0.61766,0.00031,17.32385]
[1779415273004,26.8,77625.28,235.7,-0.61766,0.00031,17.32385]
[1779415273009,26.8,77625.28,235.7,-0.61766,0.00031,17.32385]
[1779415275492,26.8,77623.52,235.7,-0.61821,0.00031,17.31593]
[1779415277348,26.8,77624.16,235.7,-0.61801,0.00031,17.31881]
[1779415277380,26.8,77624.16,235.7,-0.61801,0.00031,17.31881]
[1779415279232,26.8,77627.63,235.7,-0.61692,0.00031,17.33434]
[1779415284268,26.8,77629.94,235.7,-0.6162,0.00031,17.34454]
[1779415289305,26.79,77629.41,235.7,-0.61638,0.00031,17.34211]
[1779415290187,26.79,77629.41,235.7,-0.61638,0.00031,17.34211]
[1779415293077,26.79,77624.76,235.7,-0.61787,0.00031,17.31604]
[1779415298493,26.79,77624.98,235.7,-0.6178,0.00031,17.31702]
[1779415304410,26.79,77621.95,235.7,-0.61875,0.00031,17.30336]
[1779415307594,26.79,77623.54,235.7,-0.61825,0.00031,17.31054]
[1779415307610,26.79,77623.51,235.7,-0.61826,0.00031,17.3104]
[1779415308444,26.79,77615.24,235.7,-0.62085,0.00031,17.27278]
[1779415309381,26.79,77615.24,235.7,-0.62085,0.00031,17.27278]
[1779415314486,26.79,77612.72,235.7,-0.62164,0.00031,17.2612]
[1779415315172,26.79,77612.72,235.7,-0.62164,0.00031,17.2612]
[1779415315494,26.79,77602.29,235.7,-0.62489,0.00031,17.21246]
[1779415315644,26.79,77602.29,235.7,-0.62489,0.00031,17.21246]
[1779415316500,26.79,77598.78,235.7,-0.62599,0.00031,17.19575]
[1779415317849,26.79,77598.75,235.7,-0.626,0.00031,17.19558]
[1779415323549,26.79,77598.24,235.7,-0.62616,0.00031,17.19318]
[1779415328358,26.79,77598.32,235.7,-0.62613,0.00031,17.19358]
[1779415328380,26.79,77598.32,235.7,-0.62613,0.00031,17.19358]
[1779415328585,26.79,77598.32,235.7,-0.62613,0.00031,17.19358]
[1779415328584,26.79,77593.27,235.7,-0.62771,0.00031,17.16937]
[1779415328887,26.79,77593.27,235.7,-0.62771,0.00031,17.16937]
[1779415329039,26.79,77593.27,235.7,-0.62771,0.00031,17.16937]
[1779415329591,26.79,77586.5,235.7,-0.62981,0.00031,17.13646]
[1779415330598,26.79,77583.83,235.7,-0.63064,0.00031,17.12336]
[1779415332285,26.79,77584.31,235.7,-0.63049,0.00031,17.12571]
[1779415332554,26.79,77584.31,235.7,-0.63049,0.00031,17.12571]
[1779415333619,26.79,77588.98,235.7,-0.62904,0.00031,17.14853]
[1779415334424,26.79,77588.98,235.7,-0.62904,0.00031,17.14853]
[1779415334480,26.79,77588.98,235.7,-0.62904,0.00031,17.14853]
[1779415334502,26.79,77588.98,235.7,-0.62904,0.00031,17.14853]
[1779415335307,26.79,77588.98,235.7,-0.62905,0.00031,17.14851]
[1779415335355,26.79,77588.98,235.7,-0.62905,0.00031,17.14851]
[1779415335656,26.79,77587.32,235.7,-0.62956,0.00031,17.14042]
[1779415341675,26.79,77586.66,235.7,-0.62977,0.00031,17.13708]
[1779415343449,26.79,77586.66,235.7,-0.62977,0.00031,17.13708]
[1779415347922,26.79,77586.31,235.7,-0.62989,0.00031,17.13529]
[1779415348749,26.79,77585.69,235.7,-0.63008,0.00031,17.13222]
[1779415349100,26.79,77585.69,235.7,-0.63008,0.00031,17.13222]
[1779415349750,26.79,77584.86,235.7,-0.63034,0.00031,17.12812]
[1779415350099,26.79,77584.86,235.7,-0.63034,0.00031,17.12812]
[1779415350206,26.79,77584.86,235.7,-0.63034,0.00031,17.12812]
[1779415350221,26.79,77569.19,235.7,-0.6352,0.00031,17.04988]
[1779415351384,26.79,77569.19,235.7,-0.6352,0.00031,17.04988]
[1779415351397,26.79,77569.19,235.7,-0.6352,0.00031,17.04988]
[1779415351586,26.79,77569.74,235.7,-0.63507,0.00031,17.04734]
[1779415352558,26.79,77569.74,235.7,-0.63507,0.00031,17.04734]
[1779415352577,26.79,77577.22,235.7,-0.63275,0.00031,17.08492]
[1779415352752,26.79,77581.17,235.7,-0.63153,0.00031,17.10455]
[1779415357998,26.79,77583.06,235.7,-0.63095,0.00031,17.11381]
[1779415358614,26.79,77583.06,235.7,-0.63095,0.00031,17.11381]
[1779415358644,26.79,77583.06,235.7,-0.63095,0.00031,17.11381]
[1779415359724,26.79,77582.09,235.7,-0.63125,0.00031,17.10897]
[1779415361449,26.79,77580.7,235.7,-0.63168,0.00031,17.10209]
[1779415365454,26.79,77582.22,235.7,-0.63122,0.00031,17.10955]
[1779415367638,26.79,77581.84,235.7,-0.63133,0.00031,17.10765]
[1779415370027,26.78,77586.61,235.7,-0.62986,0.00031,17.13108]
[1779415372646,26.78,77586.6,235.7,-0.62986,0.00031,17.13102]
[1779415373460,26.78,77586.85,235.7,-0.62978,0.00031,17.13223]
[1779415373534,26.78,77589.09,235.7,-0.62909,0.00031,17.14315]
[1779415375914,26.78,77592.98,235.7,-0.62788,0.00031,17.16199]
[1779415377928,26.78,77596.09,235.7,-0.62691,0.00031,17.17692]
[1779415382395,26.78,77596.66,235.7,-0.62674,0.00031,17.1796]
[1779415382781,26.78,77596.66,235.7,-0.62674,0.00031,17.17952]
[1779415383970,26.78,77602.91,235.7,-0.6248,0.00031,17.20925]
[1779415385789,26.78,77603.57,235.7,-0.62459,0.00031,17.21235]
[1779415385984,26.78,77606.32,235.7,-0.62373,0.00031,17.22526]
[1779415386997,26.78,77606.32,235.7,-0.62373,0.00031,17.22526]
[1779415393033,26.78,77608.8,235.7,-0.62296,0.00031,17.2368]
[1779415395005,26.78,77609.71,235.7,-0.62268,0.00031,17.24103]
[1779415395052,26.78,77609.71,235.7,-0.62268,0.00031,17.24103]
[1779415396057,26.78,77617.39,235.7,-0.62028,0.00031,17.27644]
[1779415397360,26.78,77617.39,235.7,-0.62028,0.00031,17.27644]
[1779415398072,26.78,77624.43,235.7,-0.61807,0.00031,17.30836]
[1779415399079,26.78,77627.28,235.7,-0.61718,0.00031,17.32114]
[1779415401092,26.78,77631.43,235.7,-0.61588,0.00031,17.33958]
[1779415406128,26.78,77632.48,235.7,-0.61556,0.00031,17.34412]
[1779415409149,26.78,77636.03,235.7,-0.61444,0.00031,17.35966]
[1779415414192,26.77,77636.15,235.7,-0.61445,0.00031,17.3548]
[1779415418113,26.77,77636.09,235.7,-0.61447,0.00031,17.35446]
[1779415418221,26.77,77629.8,235.7,-0.61645,0.00031,17.32668]
[1779415419510,26.77,77629.8,235.7,-0.61645,0.00031,17.32668]
[1779415419514,26.77,77629.8,235.7,-0.61645,0.00031,17.32668]
[1779415420294,26.77,77622.77,235.7,-0.61866,0.00031,17.29513]
[1779415421295,26.77,77619.29,235.7,-0.61975,0.00031,17.27933]
[1779415421893,26.77,77619.29,235.7,-0.61975,0.00031,17.27933]
[1779415421990,26.77,77619.29,235.7,-0.61975,0.00031,17.27933]
[1779415422779,26.77,77620.18,235.7,-0.61947,0.00031,17.28339]
[1779415423349,26.77,77620.18,235.7,-0.61947,0.00031,17.28339]
[1779415423842,26.77,77620.25,235.7,-0.61945,0.00031,17.28372]
[1779415424700,26.77,77625.11,235.7,-0.61793,0.00031,17.30573]
[1779415425200,26.77,77625.11,235.7,-0.61793,0.00031,17.30573]
[1779415425323,26.77,77629.44,235.7,-0.61657,0.00031,17.3251]
[1779415430358,26.77,77630.42,235.7,-0.61626,0.00031,17.32936]
[1779415433024,26.77,77630.58,235.7,-0.61622,0.00031,17.33005]
[1779415434386,26.77,77621.88,235.7,-0.61895,0.00031,17.29096]
[1779415436872,26.77,77621.53,235.7,-0.61906,0.00031,17.28938]
[1779415442443,26.77,77622.9,235.7,-0.61863,0.00031,17.29558]
[1779415446982,26.77,77621.68,235.7,-0.61902,0.00031,17.29004]
[1779415447709,26.77,77621.68,235.7,-0.61902,0.00031,17.29004]
[1779415448486,26.77,77616.94,235.7,-0.6205,0.00031,17.26842]
[1779415449493,26.77,77614.01,235.7,-0.62142,0.00031,17.25494]
[1779415454530,26.77,77612.3,235.7,-0.62195,0.00031,17.24708]
[1779415461579,26.77,77612.96,235.7,-0.62175,0.00031,17.25011]
[1779415466614,26.77,77612.56,235.7,-0.62187,0.00031,17.24824]
[1779415466970,26.77,77612.56,235.7,-0.62187,0.00031,17.24824]
[1779415466997,26.77,77612.56,235.7,-0.62187,0.00031,17.24824]
[1779415467478,26.77,77612.56,235.7,-0.62187,0.00031,17.24824]
[1779415467621,26.77,77618.62,235.7,-0.61998,0.00031,17.2761]
[1779415468628,26.77,77621.91,235.7,-0.61894,0.00031,17.29107]
[1779415473663,26.77,77622.95,235.7,-0.61866,0.00031,17.29045]
[1779415478697,26.77,77623.77,235.7,-0.6184,0.00031,17.29413]
[1779415479078,26.77,77623.77,235.7,-0.6184,0.00031,17.29413]
[1779415479705,26.77,77629.21,235.7,-0.61669,0.00031,17.31855]
[1779415484740,26.77,77631.54,235.7,-0.61596,0.00031,17.32889]
[1779415489298,26.77,77631.63,235.7,-0.61593,0.00031,17.32927]
[1779415489774,26.77,77632.99,235.7,-0.6155,0.00031,17.33528]
[1779415490441,26.77,77632.99,235.7,-0.6155,0.00031,17.33528]
[1779415490782,26.77,77636.22,235.7,-0.61449,0.00031,17.34948]
[1779415495957,26.77,77637.54,235.7,-0.61407,0.00031,17.35524]
[1779415499658,26.77,77637.79,235.7,-0.614,0.00032,17.3563]
[1779415499710,26.77,77637.79,235.7,-0.614,0.00032,17.3563]
[1779415499791,26.77,77637.38,235.7,-0.61413,0.00031,17.35447]
[1779415501078,26.77,77637.49,235.7,-0.61409,0.00031,17.35495]
[1779415501124,26.77,77637.49,235.7,-0.61409,0.00031,17.35495]
[1779415501226,26.76,77636.9,235.7,-0.61428,0.00031,17.35236]
[1779415507125,26.76,77637.42,235.7,-0.61412,0.00032,17.35454]
[1779415507872,26.76,77637.36,235.7,-0.61414,0.00032,17.35426]
[1779415507973,26.76,77637.36,235.7,-0.61415,0.00032,17.35425]
[1779415510553,26.76,77637.05,235.7,-0.61424,0.00031,17.35288]
[1779415510922,26.76,77631.42,235.7,-0.61602,0.00031,17.32804]
[1779415511929,26.76,77627.1,235.7,-0.61738,0.00031,17.30878]
[1779415517971,26.76,77626.42,235.7,-0.61759,0.00031,17.30575]
[1779415523006,26.76,77625.73,235.7,-0.61781,0.00031,17.30263]
[1779415524522,26.76,77625.73,235.7,-0.61781,0.00031,17.30263]
[1779415524566,26.76,77625.73,235.7,-0.61781,0.00031,17.30263]
[1779415525021,26.76,77621.19,235.7,-0.61924,0.00031,17.28206]
[1779415526028,26.76,77617.83,235.7,-0.62029,0.00031,17.2667]
[1779415527332,26.76,77617.83,235.7,-0.62029,0.00031,17.2667]
[1779415529048,26.76,77612.26,235.7,-0.62204,0.00031,17.24098]
[1779415534084,26.76,77612.23,235.7,-0.62209,0.00031,17.23552]
[1779415537254,26.76,77612.1,235.7,-0.62213,0.00031,17.23491]
[1779415538661,26.76,77612.1,235.7,-0.62213,0.00031,17.23491]
[1779415538693,26.76,77612.1,235.7,-0.62213,0.00031,17.23491]
[1779415538731,26.76,77605.49,235.7,-0.6242,0.00031,17.20396]
[1779415539119,26.76,77600.79,235.7,-0.62567,0.00031,17.1817]
[1779415543121,26.76,77600.36,235.7,-0.62581,0.00031,17.17966]
[1779415543378,26.76,77600.36,235.7,-0.62581,0.00031,17.17966]
[1779415544543,26.76,77600.3,235.7,-0.62582,0.00031,17.17939]
[1779415545432,26.76,77600.3,235.7,-0.62582,0.00031,17.1794]
[1779415545452,26.76,77600.3,235.7,-0.62582,0.00031,17.1794]
[1779415545689,26.76,77600.23,235.7,-0.62585,0.00031,17.17907]
[1779415545934,26.76,77600.23,235.7,-0.62585,0.00031,17.17907]
[1779415546805,26.76,77590.89,235.7,-0.62876,0.00031,17.13415]
[1779415547255,26.76,77590.89,235.7,-0.62876,0.00031,17.13415]
[1779415547264,26.76,77584.58,235.7,-0.63072,0.00031,17.10327]
[1779415550196,26.76,77587.31,235.7,-0.62987,0.00031,17.11668]
[1779415555231,26.76,77588.4,235.7,-0.62954,0.00031,17.12197]
[1779415562219,26.76,77588.4,235.7,-0.62954,0.00031,17.12197]
[1779415562613,26.76,77588.4,235.7,-0.62954,0.00031,17.12197]
[1779415562671,26.76,77588.4,235.7,-0.62954,0.00031,17.12197]
[1779415562709,26.76,77588.5,235.7,-0.62951,0.00031,17.12239]
[1779415563287,26.76,77593.31,235.7,-0.62801,0.00031,17.14577]
[1779415564130,26.76,77593.31,235.7,-0.62801,0.00031,17.14577]
[1779415564294,26.76,77598.89,235.7,-0.62627,0.00031,17.17258]
[1779415565147,26.76,77598.89,235.7,-0.62627,0.00031,17.17258]
[1779415570336,26.76,77602.78,235.7,-0.62507,0.00031,17.19094]
[1779415573921,26.75,77602.74,235.7,-0.62508,0.00031,17.19068]
[1779415574096,26.75,77602.74,235.7,-0.62508,0.00031,17.19068]
[1779415574224,26.75,77602.74,235.7,-0.62508,0.00031,17.19068]
[1779415574364,26.75,77598.91,235.7,-0.62628,0.00031,17.17242]
[1779415575386,26.75,77598.91,235.7,-0.62628,0.00031,17.17242]
[1779415575404,26.75,77596.01,235.7,-0.62719,0.00031,17.1585]
[1779415580910,26.75,77595.57,235.7,-0.62733,0.00031,17.15637]
[1779415580984,26.75,77595.57,235.7,-0.62733,0.00031,17.15637]
[1779415580995,26.75,77595.57,235.7,-0.62733,0.00031,17.15637]
[1779415581371,26.75,77595.57,235.7,-0.62733,0.00031,17.15637]
[1779415581413,26.75,77599.08,235.7,-0.62623,0.00031,17.17319]
[1779415582421,26.75,77602.41,235.7,-0.62519,0.00031,17.18905]
[1779415584193,26.75,77603.27,235.7,-0.62492,0.00031,17.19311]
[1779415589789,26.75,77600.84,235.7,-0.62569,0.00031,17.18152]
[1779415595511,26.75,77601.46,235.7,-0.62553,0.00031,17.17911]
[1779415601552,26.75,77601.33,235.7,-0.62558,0.00031,17.17843]
[1779415607595,26.75,77600.91,235.7,-0.62571,0.00031,17.17636]
[1779415609220,26.75,77601.02,235.7,-0.62568,0.00031,17.17688]
[1779415609266,26.75,77601.02,235.7,-0.62568,0.00031,17.17688]
[1779415609609,26.75,77603.7,235.7,-0.62484,0.00031,17.18959]
[1779415610616,26.75,77607.13,235.7,-0.62377,0.00031,17.20577]
[1779415611283,26.75,77607.13,235.7,-0.62377,0.00031,17.20577]
[1779415611940,26.75,77608.81,235.7,-0.62324,0.00031,17.21364]
[1779415617664,26.75,77610.98,235.7,-0.62257,0.00031,17.22366]
[1779415620883,26.75,77611.41,235.7,-0.62244,0.00031,17.22561]
[1779415620887,26.75,77611.41,235.7,-0.62244,0.00031,17.22561]
[1779415621693,26.75,77619.42,235.7,-0.61993,0.00031,17.26254]
[1779415622110,26.75,77619.42,235.7,-0.61993,0.00031,17.26254]
[1779415625721,26.75,77625.25,235.7,-0.6181,0.00031,17.28895]
[1779415627735,26.75,77628.23,235.7,-0.61716,0.00031,17.30232]
[1779415632287,26.74,77629.04,235.7,-0.61691,0.00031,17.30589]
[1779415632361,26.74,77629.04,235.7,-0.61691,0.00031,17.30589]
[1779415632464,26.74,77629.04,235.7,-0.61691,0.00031,17.30589]
[1779415632737,26.74,77629.04,235.7,-0.61691,0.00031,17.30589]
[1779415632770,26.74,77623.48,235.7,-0.61866,0.00031,17.28088]
[1779415633008,26.74,77623.48,235.7,-0.61866,0.00031,17.28088]
[1779415633315,26.74,77623.48,235.7,-0.61866,0.00031,17.28088]
[1779415639368,26.74,77624.65,235.7,-0.61829,0.00031,17.28613]
[1779415640603,26.74,77623.75,235.7,-0.61858,0.00031,17.28205]
[1779415640827,26.74,77620.19,235.7,-0.6197,0.00031,17.26587]
[1779415641834,26.74,77615.39,235.7,-0.62121,0.00031,17.24378]
[1779415642331,26.74,77615.39,235.7,-0.62121,0.00031,17.24378]
[1779415648883,26.74,77615.2,235.7,-0.62128,0.00031,17.24277]
[1779415650896,26.74,77610.43,235.7,-0.62278,0.00031,17.22056]
[1779415655695,26.74,77609.59,235.7,-0.62308,0.00031,17.21126]
[1779415655719,26.74,77609.59,235.7,-0.62308,0.00031,17.21126]
[1779415655941,26.74,77609.59,235.7,-0.62308,0.00031,17.21126]
[1779415655947,26.74,77601.86,235.7,-0.62551,0.00031,17.17477]
[1779415656016,26.74,77601.86,235.7,-0.62551,0.00031,17.17477]
[1779415656033,26.74,77601.86,235.7,-0.62551,0.00031,17.17477]
[1779415656433,26.74,77601.86,235.7,-0.62551,0.00031,17.17477]
[1779415656653,26.74,77601.86,235.7,-0.62551,0.00031,17.17477]
[1779415656951,26.74,77583.83,235.7,-0.63114,0.00031,17.08723]
[1779415657958,26.74,77582.17,235.7,-0.63166,0.00031,17.07897]
[1779415662993,26.74,77582.64,235.7,-0.63152,0.00031,17.08125]
[1779415668028,26.73,77578.2,235.7,-0.6329,0.00031,17.05908]
[1779415673063,26.73,77577.71,235.7,-0.63305,0.00031,17.05661]
[1779415676083,26.73,77580.42,235.7,-0.63221,0.00031,17.07012]
[1779415681119,26.73,77577.43,235.7,-0.63315,0.00031,17.05513]
[1779415687261,26.73,77578.46,235.7,-0.63283,0.00031,17.06027]
[1779415688169,26.73,77584.61,235.7,-0.63092,0.00031,17.09081]
[1779415692501,26.73,77585.23,235.7,-0.63073,0.00031,17.09379]
[1779415692754,26.73,77585.23,235.7,-0.63073,0.00031,17.09379]
[1779415694236,26.73,77584.87,235.7,-0.63084,0.00031,17.09195]
[1779415694319,26.73,77584.98,235.7,-0.63081,0.00031,17.09244]
[1779415695102,26.73,77584.98,235.7,-0.63081,0.00031,17.09244]
[1779415703274,26.73,77585.15,235.7,-0.63078,0.00031,17.09293]
[1779415706397,26.73,77585.15,235.7,-0.63078,0.00031,17.09293]
[1779415707439,26.72,77590.15,235.7,-0.62923,0.00031,17.11739]
[1779415708310,26.72,77594.22,235.7,-0.62796,0.00031,17.13716]
[1779415709404,26.72,77594.22,235.7,-0.62796,0.00031,17.13716]
[1779415711331,26.72,77599.05,235.7,-0.62649,0.00031,17.15504]
[1779415714418,26.72,77599.47,235.7,-0.62636,0.00031,17.15699]
[1779415714449,26.72,77599.47,235.7,-0.62636,0.00031,17.15699]
[1779415715358,26.72,77603.2,235.7,-0.6252,0.00031,17.17477]
[1779415719606,26.72,77605.07,235.7,-0.62461,0.00031,17.18364]
[1779415721401,26.72,77601.72,235.7,-0.62566,0.00031,17.16773]
[1779415722697,26.72,77601.72,235.7,-0.62566,0.00031,17.16773]
[1779415728924,26.72,77600.58,235.7,-0.62601,0.00031,17.16234]
[1779415732566,26.72,77600.58,235.7,-0.62601,0.00031,17.16238]
[1779415732636,26.72,77597.6,235.7,-0.62694,0.00031,17.14812]
[1779415733760,26.72,77597.6,235.7,-0.62694,0.00031,17.14812]
[1779415740895,26.72,77597.4,235.7,-0.627,0.00031,17.14718]
[1779415742172,26.72,77597.97,235.7,-0.62682,0.00031,17.14993]
[1779415747589,26.72,77598.63,235.7,-0.62662,0.00031,17.15309]
[1779415752625,26.72,77599.03,235.7,-0.62649,0.00031,17.155]
[1779415758668,26.72,77598.53,235.7,-0.62665,0.00031,17.1526]
[1779415763702,26.72,77599.37,235.7,-0.62639,0.00031,17.15662]
[1779415766727,26.72,77599.37,235.7,-0.62639,0.00031,17.15662]
[1779415766765,26.72,77599.37,235.7,-0.62639,0.00031,17.15662]
[1779415767731,26.72,77607.48,235.7,-0.62385,0.00031,17.1951]
[1779415772766,26.72,77607.11,235.7,-0.624,0.00031,17.188]
[1779415777801,26.72,77608.12,235.7,-0.62369,0.00031,17.1927]
[1779415782836,26.72,77607.8,235.7,-0.62379,0.00031,17.19114]
[1779415787871,26.72,77609.73,235.7,-0.62319,0.00031,17.20015]
[1779415792906,26.72,77607.77,235.7,-0.62381,0.00031,17.19088]
[1779415798258,26.72,77607.82,235.7,-0.6238,0.00031,17.19109]
[1779415804992,26.72,77607.97,235.7,-0.62376,0.00031,17.19172]
[1779415807643,26.72,77607.97,235.7,-0.62376,0.00031,17.19172]
[1779415809437,26.72,77607.97,235.7,-0.62376,0.00031,17.19169]
[1779415813772,26.72,77605.48,235.7,-0.62454,0.00031,17.1799]
[1779415818668,26.72,77605.5,235.7,-0.62454,0.00031,17.17994]
[1779415818905,26.72,77605.5,235.7,-0.62454,0.00031,17.17994]
[1779415819247,26.72,77605.37,235.7,-0.62458,0.00031,17.17931]
[1779415820104,26.72,77600.72,235.7,-0.62604,0.00031,17.15719]
[1779415821111,26.72,77597.29,235.7,-0.62711,0.00031,17.14073]
[1779415826152,26.72,77594.94,235.7,-0.62785,0.00031,17.12944]
[1779415829808,26.72,77594.91,235.7,-0.62785,0.00031,17.12931]
[1779415829850,26.72,77594.91,235.7,-0.62785,0.00031,17.12931]
[1779415829888,26.72,77594.91,235.7,-0.62785,0.00031,17.12931]
[1779415829971,26.72,77595.27,235.7,-0.62774,0.00031,17.13112]
[1779415831590,26.72,77594.09,235.7,-0.6281,0.00031,17.12542]
[1779415831691,26.72,77583.64,235.7,-0.6314,0.00031,17.0689]
[1779415832223,26.72,77583.64,235.7,-0.6314,0.00031,17.0689]
[1779415836181,26.72,77583.65,235.7,-0.6314,0.00031,17.0689]
[1779415836211,26.72,77583.65,235.7,-0.6314,0.00031,17.0689]
[1779415836274,26.72,77583.65,235.7,-0.6314,0.00031,17.0689]
[1779415836374,26.72,77583.83,235.7,-0.63135,0.00031,17.06978]
[1779415837179,26.72,77583.83,235.7,-0.63135,0.00031,17.06978]
[1779415837223,26.72,77586.9,235.7,-0.63039,0.00031,17.08493]
[1779415843254,26.72,77588.23,235.7,-0.62998,0.00031,17.09136]
[1779415843309,26.72,77588.23,235.7,-0.62998,0.00031,17.09136]
[1779415843510,26.72,77588.23,235.7,-0.62998,0.00031,17.09136]
[1779415843656,26.72,77588.23,235.7,-0.62998,0.00031,17.09136]
[1779415843712,26.71,77591.68,235.7,-0.62891,0.00031,17.10818]
[1779415844272,26.71,77595.29,235.7,-0.62778,0.00031,17.1257]
[1779415845279,26.71,77598.01,235.7,-0.62693,0.00031,17.1388]
[1779415850314,26.71,77599.45,235.7,-0.62649,0.00031,17.14558]
[1779415854251,26.71,77600.55,235.7,-0.62615,0.00031,17.15075]
[1779415854274,26.71,77600.55,235.7,-0.62615,0.00031,17.15075]
[1779415855228,26.71,77599.47,235.7,-0.62649,0.00031,17.14555]
[1779415861006,26.71,77597.08,235.7,-0.62725,0.00031,17.13395]
[1779415861085,26.71,77597.08,235.7,-0.62725,0.00031,17.13395]
[1779415861100,26.71,77597.08,235.7,-0.62725,0.00031,17.13395]
[1779415861932,26.71,77598.11,235.7,-0.62693,0.00031,17.13889]
[1779415861955,26.71,77598.11,235.7,-0.62693,0.00031,17.13889]
[1779415862398,26.71,77602.0,235.7,-0.62571,0.00031,17.15747]
[1779415863529,26.71,77602.0,235.7,-0.62571,0.00031,17.15747]
[1779415865420,26.71,77605.94,235.7,-0.62448,0.00031,17.17613]
[1779415870455,26.71,77606.56,235.7,-0.62429,0.00031,17.17898]
[1779415871593,26.71,77606.56,235.7,-0.62429,0.00031,17.17898]
[1779415871655,26.71,77606.56,235.7,-0.62429,0.00031,17.17898]
[1779415874485,26.71,77604.53,235.7,-0.62493,0.00031,17.16932]
[1779415880524,26.7,77604.54,235.7,-0.62493,0.00031,17.16927]
[1779415885560,26.7,77604.36,235.7,-0.62499,0.00031,17.16837]
[1779415889951,26.7,77604.96,235.7,-0.62481,0.00031,17.17118]
[1779415890913,26.7,77604.85,235.7,-0.62484,0.00031,17.17064]
[1779415896638,26.7,77604.06,235.7,-0.62513,0.00031,17.16151]
[1779415897679,26.7,77604.06,235.7,-0.62513,0.00031,17.16151]
[1779415903709,26.7,77604.13,235.7,-0.62511,0.00031,17.16179]
[1779415909794,26.7,77604.03,235.7,-0.62515,0.00031,17.16127]
[1779415913549,26.7,77603.79,235.7,-0.62522,0.00031,17.1601]
[1779415914101,26.7,77599.24,235.7,-0.62665,0.00031,17.13836]
[1779415914769,26.7,77599.24,235.7,-0.62665,0.00031,17.13836]
[1779415914802,26.7,77591.76,235.7,-0.62899,0.00031,17.10216]
[1779415919866,26.7,77591.33,235.7,-0.62913,0.00031,17.09994]
[1779415922831,26.7,77591.42,235.7,-0.62911,0.00031,17.1003]
[1779415922905,26.7,77591.46,235.7,-0.6291,0.00031,17.10047]
[1779415924834,26.7,77594.07,235.7,-0.62829,0.00031,17.11314]
[1779415927971,26.7,77594.17,235.7,-0.62826,0.00031,17.11359]
[1779415930558,26.7,77594.83,235.7,-0.62806,0.00031,17.11674]
[1779415937926,26.69,77595.24,235.7,-0.62794,0.00031,17.1186]
[1779415940386,26.69,77595.24,235.7,-0.62794,0.00031,17.11857]
[1779415945406,26.69,77595.49,235.7,-0.62786,0.00031,17.11973]
[1779415946192,26.69,77595.49,235.7,-0.62786,0.00031,17.11973]
[1779415946254,26.69,77598.65,235.7,-0.62687,0.00031,17.13496]
[1779415946469,26.69,77598.65,235.7,-0.62687,0.00031,17.13496]
[1779415952026,26.69,77598.12,235.7,-0.62708,0.00031,17.127]
[1779415957061,26.69,77596.37,235.7,-0.62764,0.00031,17.11848]
[1779415961792,26.69,77595.7,235.7,-0.62785,0.00031,17.11521]
[1779415961923,26.69,77595.7,235.7,-0.62785,0.00031,17.11521]
[1779415962096,26.69,77593.3,235.7,-0.6286,0.00031,17.10354]
[1779415963103,26.69,77590.64,235.7,-0.62943,0.00031,17.09053]
[1779415964615,26.69,77589.2,235.7,-0.62989,0.00031,17.08346]
[1779415969492,26.69,77588.96,235.7,-0.62996,0.00031,17.08229]
[1779415975187,26.69,77589.34,235.7,-0.62984,0.00031,17.08414]
[1779415976087,26.69,77589.34,235.7,-0.62984,0.00031,17.08414]
[1779415978207,26.69,77585.63,235.7,-0.631,0.00031,17.06584]
[1779415983246,26.69,77584.63,235.7,-0.63132,0.00031,17.06086]
[1779415988280,26.69,77583.18,235.7,-0.63178,0.00031,17.05351]
[1779415994321,26.68,77583.19,235.7,-0.63179,0.00031,17.05341]
[1779416002378,26.68,77583.36,235.7,-0.63174,0.00031,17.05408]
[1779416005280,26.68,77583.66,235.7,-0.63165,0.00031,17.05556]
[1779416005291,26.68,77583.87,235.7,-0.63159,0.00031,17.05656]
[1779416005389,26.68,77583.87,235.7,-0.63159,0.00031,17.05656]
[1779416005443,26.68,77583.87,235.7,-0.63159,0.00031,17.05656]
[1779416005527,26.68,77583.87,235.7,-0.63159,0.00031,17.05656]
[1779416005818,26.68,77583.87,235.7,-0.63159,0.00031,17.05656]
[1779416005946,26.68,77583.87,235.7,-0.63159,0.00031,17.05656]
[1779416006435,26.68,77585.17,235.7,-0.63118,0.00031,17.06301]
[1779416006536,26.68,77585.17,235.7,-0.63118,0.00031,17.06301]
[1779416006637,26.68,77596.25,235.7,-0.62771,0.00031,17.1173]
[1779416007417,26.68,77599.97,235.7,-0.62655,0.00031,17.13522]
[1779416008579,26.68,77599.97,235.7,-0.62655,0.00031,17.13522]
[1779416014466,26.68,77600.2,235.7,-0.62653,0.00031,17.13082]
[1779416016333,26.68,77600.2,235.7,-0.62653,0.00031,17.13082]
[1779416021530,26.68,77602.43,235.7,-0.62584,0.00031,17.14134]
[1779416027121,26.67,77604.85,235.7,-0.62508,0.00031,17.15276]
[1779416027469,26.67,77604.85,235.7,-0.62509,0.00031,17.15269]
[1779416036204,26.67,77604.88,235.7,-0.62509,0.00031,17.15271]
[1779416041641,26.67,77604.92,235.7,-0.6251,0.00031,17.15261]
[1779416041663,26.67,77604.92,235.7,-0.6251,0.00031,17.15261]
[1779416047698,26.67,77602.53,235.7,-0.62586,0.00031,17.14108]
[1779416053370,26.66,77602.56,235.7,-0.62585,0.00031,17.14119]
[1779416061796,26.66,77602.39,235.7,-0.62592,0.00031,17.14016]
[1779416065419,26.66,77602.45,235.7,-0.6259,0.00031,17.14042]
[1779416065666,26.66,77602.45,235.7,-0.6259,0.00031,17.14042]
[1779416071866,26.66,77602.66,235.7,-0.62588,0.00031,17.13597]
[1779416077908,26.66,77602.63,235.7,-0.6259,0.00031,17.13573]
[1779416083934,26.66,77602.61,235.7,-0.6259,0.00031,17.13559]
[1779416088986,26.66,77602.7,235.7,-0.62588,0.00031,17.1359]
[1779416093083,26.66,77602.63,235.7,-0.62591,0.00031,17.13553]
[1779416096872,26.65,77602.63,235.7,-0.62591,0.00031,17.1355]
[1779416096937,26.65,77602.63,235.7,-0.62591,0.00031,17.1355]
[1779416102083,26.65,77603.95,235.7,-0.62551,0.00031,17.14166]
[1779416103229,26.65,77603.95,235.7,-0.62551,0.00031,17.14166]
[1779416103577,26.65,77604.05,235.7,-0.62548,0.00031,17.14212]
[1779416105613,26.65,77605.84,235.7,-0.62492,0.00031,17.1506]
[1779416105625,26.65,77605.84,235.7,-0.62492,0.00031,17.1506]
[1779416106005,26.65,77605.84,235.7,-0.62492,0.00031,17.1506]
[1779416106112,26.65,77616.44,235.7,-0.62158,0.00032,17.20035]
[1779416107118,26.65,77622.48,235.7,-0.61967,0.00032,17.22819]
[1779416112154,26.65,77624.28,235.7,-0.61911,0.00032,17.23637]
[1779416117189,26.65,77623.7,235.7,-0.61929,0.00032,17.23375]
[1779416122225,26.65,77625.61,235.7,-0.61868,0.00032,17.24246]
[1779416122733,26.65,77625.61,235.7,-0.61868,0.00032,17.24246]
[1779416125245,26.65,77621.24,235.7,-0.62006,0.00032,17.22251]
[1779416126089,26.65,77621.24,235.7,-0.62006,0.00032,17.22251]
[1779416126252,26.65,77615.18,235.7,-0.62197,0.00032,17.19451]
[1779416127259,26.65,77611.1,235.7,-0.62326,0.00032,17.17541]
[1779416130217,26.65,77610.13,235.7,-0.62357,0.00031,17.17084]
[1779416130280,26.65,77612.84,235.7,-0.62271,0.00032,17.18357]
[1779416135314,26.65,77616.27,235.7,-0.62167,0.00032,17.19423]
[1779416141357,26.65,77616.18,235.7,-0.6217,0.00032,17.19371]
[1779416141498,26.65,77616.18,235.7,-0.6217,0.00032,17.19371]
[1779416142364,26.65,77619.14,235.7,-0.62077,0.00032,17.2074]
[1779416143371,26.65,77623.08,235.7,-0.61953,0.00032,17.22549]
[1779416148406,26.65,77627.37,235.7,-0.61818,0.00032,17.24489]
[1779416153442,26.64,77629.91,235.7,-0.61739,0.00032,17.25615]
[1779416158478,26.64,77632.75,235.7,-0.6165,0.00032,17.26876]
[1779416161316,26.64,77633.51,235.7,-0.61626,0.00032,17.27212]
[1779416161348,26.64,77633.51,235.7,-0.61626,0.00032,17.27212]
[1779416161499,26.64,77634.14,235.7,-0.61606,0.00032,17.27491]
[1779416161733,26.64,77634.14,235.7,-0.61606,0.00032,17.27491]
[1779416162274,26.64,77634.14,235.7,-0.61606,0.00032,17.27491]
[1779416172708,26.64,77635.68,235.7,-0.61559,0.00032,17.28159]
[1779416178618,26.64,77637.47,235.7,-0.61502,0.00032,17.28946]
[1779416180910,26.64,77637.55,235.7,-0.615,0.00032,17.28981]
[1779416185241,26.64,77637.57,235.7,-0.61499,0.00032,17.28986]
[1779416185255,26.64,77637.57,235.7,-0.61499,0.00032,17.28986]
[1779416185666,26.64,77634.81,235.7,-0.61587,0.00032,17.2776]
[1779416190702,26.64,77633.59,235.7,-0.61626,0.00032,17.27217]
[1779416195736,26.64,77633.03,235.7,-0.61647,0.00032,17.26439]
[1779416202791,26.64,77634.83,235.7,-0.61589,0.00032,17.27244]
[1779416207826,26.64,77634.16,235.7,-0.61611,0.00032,17.26948]
[1779416212900,26.64,77634.07,235.7,-0.61613,0.00032,17.2691]
[1779416213958,26.64,77634.24,235.7,-0.61608,0.00032,17.26987]
[1779416214060,26.64,77639.51,235.7,-0.61441,0.00032,17.2932]
[1779416220959,26.64,77638.95,235.7,-0.61459,0.00032,17.2907]
[1779416225994,26.64,77638.52,235.7,-0.61472,0.00032,17.28881]
[1779416231029,26.64,77637.41,235.7,-0.61507,0.00032,17.28393]
[1779416236064,26.64,77637.94,235.7,-0.6149,0.00032,17.2863]
[1779416241099,26.64,77637.41,235.7,-0.61507,0.00032,17.284]
[1779416243113,26.64,77629.99,235.7,-0.61742,0.00032,17.25092]
[1779416244540,26.64,77629.99,235.7,-0.61742,0.00032,17.25092]
[1779416244585,26.64,77629.99,235.7,-0.61742,0.00032,17.25092]
[1779416245127,26.64,77636.72,235.7,-0.61528,0.00032,17.281]
[1779416251169,26.64,77638.05,235.7,-0.61489,0.00032,17.2816]
[1779416256204,26.64,77639.4,235.7,-0.61446,0.00032,17.28756]
[1779416260679,26.64,77639.42,235.7,-0.61446,0.00032,17.28764]
[1779416260686,26.64,77639.42,235.7,-0.61446,0.00032,17.28764]
[1779416260805,26.64,77639.42,235.7,-0.61446,0.00032,17.28764]
[1779416260854,26.64,77639.42,235.7,-0.61446,0.00032,17.28764]
[1779416260930,26.64,77639.42,235.7,-0.61446,0.00032,17.28764]
[1779416260991,26.64,77639.42,235.7,-0.61446,0.00032,17.28764]
[1779416261241,26.64,77642.23,235.7,-0.61357,0.00032,17.29996]
[1779416262247,26.64,77645.54,235.7,-0.61251,0.00032,17.31437]
[1779416265934,26.64,77645.5,235.7,-0.61253,0.00032,17.31419]
[1779416269257,26.64,77646.3,235.7,-0.61227,0.00032,17.31762]
[1779416272329,26.64,77647.95,235.7,-0.61175,0.00032,17.32476]
[1779416272420,26.64,77647.91,235.7,-0.61176,0.00032,17.3246]
[1779416277295,26.64,77648.12,235.7,-0.61169,0.00032,17.32555]
[1779416277317,26.64,77648.12,235.7,-0.61169,0.00032,17.32555]
[1779416277352,26.64,77647.9,235.7,-0.61176,0.00032,17.32461]
[1779416278123,26.64,77647.9,235.7,-0.61176,0.00032,17.32461]
[1779416281142,26.64,77645.27,235.7,-0.61259,0.00032,17.31329]
[1779416281180,26.64,77645.27,235.7,-0.61259,0.00032,17.31329]
[1779416283087,26.64,77642.39,235.7,-0.61351,0.00032,17.30077]
[1779416283395,26.64,77639.38,235.7,-0.61446,0.00032,17.28757]
[1779416289437,26.64,77640.83,235.7,-0.614,0.00032,17.29393]
[1779416292458,26.64,77635.55,235.7,-0.61568,0.00032,17.27063]
[1779416294472,26.64,77632.58,235.7,-0.61662,0.00032,17.2574]
[1779416299506,26.64,77634.36,235.7,-0.61605,0.00032,17.2654]
[1779416304542,26.64,77634.14,235.7,-0.61612,0.00032,17.26444]
[1779416309577,26.64,77633.79,235.7,-0.61623,0.00032,17.26288]
[1779416315619,26.64,77633.85,235.7,-0.61625,0.00032,17.25783]
[1779416317633,26.64,77637.43,235.7,-0.61511,0.00032,17.27371]
[1779416322668,26.64,77638.71,235.7,-0.61471,0.00032,17.27925]
[1779416323234,26.64,77638.71,235.7,-0.61471,0.00032,17.27925]
[1779416332738,26.64,77639.77,235.7,-0.61439,0.00032,17.28377]
[1779416337050,26.64,77640.2,235.7,-0.61426,0.00032,17.28562]
[1779416340525,26.64,77640.87,235.7,-0.61405,0.00032,17.28852]
[1779416343391,26.64,77640.48,235.7,-0.61417,0.00032,17.28677]
[1779416348850,26.63,77639.87,235.7,-0.61437,0.00032,17.28404]
[1779416353884,26.63,77639.43,235.7,-0.61451,0.00032,17.28208]
[1779416358920,26.63,77639.39,235.7,-0.61453,0.00032,17.28188]
[1779416363955,26.63,77639.82,235.7,-0.61439,0.00032,17.28376]
[1779416368990,26.63,77639.73,235.7,-0.61442,0.00032,17.28336]
[1779416374025,26.63,77640.01,235.7,-0.61436,0.00032,17.27929]
[1779416379060,26.63,77639.02,235.7,-0.61468,0.00032,17.27493]
[1779416380881,26.63,77639.44,235.7,-0.61455,0.00032,17.27679]
[1779416380906,26.63,77639.44,235.7,-0.61455,0.00032,17.27679]
[1779416381230,26.63,77639.44,235.7,-0.61455,0.00032,17.27679]
[1779416382081,26.63,77644.79,235.7,-0.61284,0.00032,17.30018]
[1779416385360,26.63,77646.52,235.7,-0.6123,0.00032,17.30766]
[1779416391144,26.63,77648.1,235.7,-0.61179,0.00032,17.31453]
[1779416393434,26.63,77647.99,235.7,-0.61182,0.00032,17.31407]
[1779416396401,26.63,77647.8,235.7,-0.61189,0.00032,17.31323]
[1779416396417,26.63,77647.8,235.7,-0.61189,0.00032,17.31323]
[1779416398205,26.63,77646.3,235.7,-0.61236,0.00032,17.30674]
[1779416402221,26.63,77633.5,235.7,-0.61643,0.00032,17.25047]
[1779416403080,26.63,77633.5,235.7,-0.61643,0.00032,17.25047]
[1779416403229,26.63,77631.54,235.7,-0.61705,0.00032,17.24171]
[1779416403908,26.63,77631.54,235.7,-0.61705,0.00032,17.24171]
[1779416406249,26.63,77626.43,235.7,-0.61867,0.00032,17.21866]
[1779416407715,26.63,77626.43,235.7,-0.61867,0.00032,17.21866]
[1779416407914,26.63,77627.08,235.7,-0.61846,0.00032,17.22162]
[1779416408234,26.63,77627.08,235.7,-0.61846,0.00032,17.22162]
[1779416408245,26.63,77627.08,235.7,-0.61846,0.00032,17.22162]
[1779416408361,26.63,77627.08,235.7,-0.61846,0.00032,17.22162]
[1779416408561,26.63,77636.5,235.7,-0.61547,0.00032,17.26387]
[1779416409160,26.63,77636.5,235.7,-0.61547,0.00032,17.26387]
[1779416409270,26.64,77646.86,235.7,-0.61218,0.00032,17.30925]
[1779416413298,26.63,77648.06,235.7,-0.6118,0.00032,17.3144]
[1779416418334,26.63,77649.12,235.7,-0.61147,0.00032,17.31888]
[1779416423369,26.63,77650.19,235.7,-0.61113,0.00032,17.32339]
[1779416428404,26.63,77650.7,235.7,-0.61098,0.00032,17.32549]
[1779416433439,26.63,77651.93,235.7,-0.61062,0.00032,17.32538]
[1779416437676,26.63,77651.98,235.7,-0.61061,0.00032,17.32558]
[1779416437778,26.63,77651.98,235.7,-0.61062,0.00032,17.32551]
[1779416442536,26.63,77653.39,235.7,-0.61017,0.00032,17.33148]
[1779416442569,26.63,77653.39,235.7,-0.61017,0.00032,17.33148]
[1779416443139,26.63,77654.3,235.7,-0.60988,0.00032,17.3353]
[1779416443638,26.63,77654.3,235.7,-0.60988,0.00032,17.3353]
[1779416443652,26.62,77661.47,235.7,-0.60759,0.00032,17.36543]
[1779416449552,26.62,77663.55,235.7,-0.60694,0.00032,17.37399]
[1779416452459,26.62,77664.13,235.7,-0.60675,0.00032,17.37636]
[1779416457609,26.62,77664.88,235.7,-0.60652,0.00032,17.37934]
[1779416462646,26.62,77664.75,235.7,-0.60657,0.00032,17.37869]
[1779416464841,26.62,77664.7,235.7,-0.60659,0.00032,17.37844]
[1779416465341,26.62,77664.7,235.7,-0.60659,0.00032,17.37844]
[1779416465525,26.62,77664.7,235.7,-0.60659,0.00032,17.37844]
[1779416465667,26.62,77660.06,235.7,-0.60808,0.00032,17.35913]
[1779416466019,26.62,77660.06,235.7,-0.60808,0.00032,17.35913]
[1779416466674,26.62,77654.54,235.7,-0.60985,0.00032,17.33582]
[1779416471119,26.61,77652.32,235.7,-0.61056,0.00032,17.32628]
[1779416471709,26.61,77653.1,235.7,-0.61031,0.00032,17.32959]
[1779416472082,26.61,77653.1,235.7,-0.61031,0.00032,17.32959]
[1779416477751,26.61,77653.38,235.7,-0.61024,0.00032,17.33064]
[1779416482787,26.61,77653.34,235.7,-0.61026,0.00032,17.33037]
[1779416487822,26.61,77652.28,235.7,-0.6106,0.00032,17.32577]
[1779416493639,26.61,77652.25,235.7,-0.61065,0.00032,17.3203]
[1779416493694,26.61,77652.24,235.7,-0.61065,0.00032,17.32024]
[1779416497146,26.61,77653.11,235.7,-0.61038,0.00032,17.32391]
[1779416500958,26.6,77653.04,235.7,-0.6104,0.00032,17.32358]
[1779416501059,26.6,77653.04,235.7,-0.61041,0.00032,17.32353]
[1779416506955,26.6,77652.26,235.7,-0.61066,0.00032,17.3201]
[1779416512996,26.6,77654.46,235.7,-0.60997,0.00032,17.3294]
[1779416518032,26.6,77654.65,235.7,-0.60991,0.00032,17.33011]
[1779416521175,26.6,77654.65,235.7,-0.60991,0.00032,17.33011]
[1779416521287,26.6,77654.65,235.7,-0.60991,0.00032,17.33011]
[1779416521581,26.6,77654.65,235.7,-0.60991,0.00032,17.33011]
[1779416521616,26.6,77654.65,235.7,-0.60991,0.00032,17.33011]
[1779416521624,26.6,77654.65,235.7,-0.60991,0.00032,17.33011]
[1779416521809,26.6,77654.6,235.7,-0.60994,0.00032,17.3298]
[1779416522082,26.6,77654.6,235.7,-0.60994,0.00032,17.3298]
[1779416522246,26.6,77644.53,235.7,-0.61315,0.00032,17.28644]
[1779416523070,26.6,77641.09,235.7,-0.61425,0.00032,17.27137]
[1779416528829,26.6,77640.94,235.7,-0.61429,0.00032,17.27071]
[1779416531524,26.6,77639.05,235.7,-0.6149,0.00032,17.26237]
[1779416531527,26.6,77639.05,235.7,-0.6149,0.00032,17.26237]
[1779416531580,26.6,77639.05,235.7,-0.6149,0.00032,17.26237]
[1779416531599,26.6,77639.05,235.7,-0.6149,0.00032,17.26237]
[1779416531962,26.6,77639.2,235.7,-0.61485,0.00032,17.26304]
[1779416532314,26.6,77639.2,235.7,-0.61485,0.00032,17.26304]
[1779416532376,26.6,77646.24,235.7,-0.61261,0.00032,17.29388]
[1779416533141,26.6,77651.98,235.7,-0.61077,0.00032,17.31865]
[1779416536162,26.6,77655.61,235.7,-0.60961,0.00032,17.33413]
[1779416537169,26.6,77658.74,235.7,-0.60861,0.00032,17.34735]
[1779416539030,26.6,77659.1,235.7,-0.6085,0.00032,17.34885]
[1779416539190,26.6,77659.1,235.7,-0.6085,0.00032,17.34885]
[1779416544281,26.6,77662.56,235.7,-0.60739,0.00032,17.36326]
[1779416545529,26.6,77661.9,235.7,-0.60761,0.00032,17.36049]
[1779416545631,26.6,77658.61,235.7,-0.60866,0.00032,17.34669]
[1779416547401,26.6,77656.66,235.7,-0.60929,0.00032,17.33846]
[1779416548246,26.6,77650.95,235.7,-0.61111,0.00032,17.31413]
[1779416551579,26.6,77648.24,235.7,-0.61197,0.00032,17.30248]
[1779416551590,26.6,77648.24,235.7,-0.61197,0.00032,17.30248]
[1779416552268,26.6,77648.53,235.7,-0.61191,0.00032,17.29846]
[1779416556486,26.6,77645.52,235.7,-0.61288,0.00032,17.28535]
[1779416558318,26.59,77640.67,235.7,-0.61443,0.00032,17.26407]
[1779416563353,26.59,77639.89,235.7,-0.61468,0.00032,17.26058]
[1779416564852,26.59,77639.89,235.7,-0.61468,0.00032,17.26058]
[1779416565411,26.59,77627.53,235.7,-0.61861,0.00032,17.20517]
[1779416566374,26.59,77623.94,235.7,-0.61975,0.00032,17.18876]
[1779416571408,26.59,77623.07,235.7,-0.62003,0.00032,17.18469]
[1779416576445,26.59,77623.44,235.7,-0.61992,0.00032,17.18634]
[1779416581776,26.59,77623.44,235.7,-0.61992,0.00032,17.18634]
[1779416587523,26.59,77623.52,235.7,-0.61991,0.00032,17.18649]
[1779416592186,26.59,77622.29,235.7,-0.62031,0.00032,17.18074]
[1779416592290,26.59,77622.29,235.7,-0.62031,0.00032,17.18074]
[1779416592557,26.59,77621.23,235.7,-0.62064,0.00032,17.17583]
[1779416593505,26.59,77621.23,235.7,-0.62064,0.00032,17.17583]
[1779416594572,26.58,77615.62,235.7,-0.62243,0.00032,17.14967]
[1779416597523,26.58,77615.61,235.7,-0.62244,0.00032,17.14951]
[1779416597870,26.58,77615.61,235.7,-0.62244,0.00032,17.14951]
[1779416598221,26.58,77614.45,235.7,-0.62281,0.00032,17.14396]
[1779416598599,26.58,77614.25,235.7,-0.62288,0.00032,17.14302]
[1779416601057,26.58,77613.12,235.7,-0.62324,0.00032,17.1376]
[1779416601621,26.58,77612.57,235.7,-0.62342,0.00032,17.13496]
[1779416602628,26.58,77602.6,235.7,-0.62658,0.00032,17.08738]
[1779416604642,26.58,77605.53,235.7,-0.62566,0.00032,17.10139]
[1779416608670,26.57,77608.33,235.7,-0.62479,0.00032,17.11454]
[1779416613705,26.57,77604.45,235.7,-0.62606,0.00032,17.09046]
[1779416626796,26.57,77600.8,235.7,-0.62724,0.00032,17.07251]
[1779416632840,26.56,77600.24,235.7,-0.62742,0.00032,17.06966]
[1779416638882,26.56,77600.25,235.7,-0.62743,0.00032,17.06958]
[1779416643919,26.56,77600.6,235.7,-0.62733,0.00032,17.07119]
[1779416648954,26.56,77600.45,235.7,-0.62738,0.00032,17.07037]
[1779416653990,26.56,77600.39,235.7,-0.6274,0.00032,17.06999]
[1779416659248,26.56,77600.24,235.7,-0.62746,0.00032,17.06922]
[1779416665069,26.56,77599.62,235.7,-0.62766,0.00032,17.06609]
[1779416670104,26.56,77601.72,235.7,-0.627,0.00032,17.07621]
[1779416675140,26.55,77600.18,235.7,-0.62753,0.00032,17.06335]
[1779416679131,26.55,77598.72,235.7,-0.62799,0.00032,17.05623]
[1779416679332,26.55,77598.72,235.7,-0.62799,0.00032,17.05623]
[1779416679985,26.55,77598.72,235.7,-0.62799,0.00032,17.05623]
[1779416685210,26.55,77597.29,235.7,-0.62844,0.00032,17.04924]
[1779416687027,26.55,77597.29,235.7,-0.62844,0.00032,17.04924]
[1779416687223,26.55,77595.13,235.7,-0.62913,0.00032,17.03864]
[1779416689902,26.55,77593.17,235.7,-0.62974,0.00032,17.029]
[1779416692478,26.55,77590.42,235.7,-0.63061,0.00032,17.01542]
[1779416697294,26.55,77586.96,235.7,-0.6317,0.00031,16.99827]
[1779416698257,26.55,77586.96,235.7,-0.6317,0.00031,16.99827]
[1779416698568,26.55,77586.96,235.7,-0.6317,0.00031,16.99827]
[1779416698669,26.55,77587.3,235.7,-0.63159,0.00031,16.99996]
[1779416699261,26.55,77587.3,235.7,-0.63159,0.00031,16.99996]
[1779416699511,26.55,77587.3,235.7,-0.63159,0.00031,16.99996]
[1779416699564,26.55,77591.79,235.7,-0.63017,0.00032,17.02229]
[1779416706357,26.56,77591.99,235.7,-0.6301,0.00032,17.02335]
[1779416707493,26.56,77591.99,235.7,-0.6301,0.00032,17.02335]
[1779416707594,26.56,77592.03,235.7,-0.63009,0.00032,17.02356]
[1779416708507,26.56,77587.32,235.7,-0.63157,0.00031,17.00019]
[1779416710620,26.56,77587.22,235.7,-0.6316,0.00031,16.99972]
[1779416714905,26.56,77584.5,235.7,-0.63245,0.00031,16.9862]
[1779416716119,26.56,77582.82,235.7,-0.63298,0.00031,16.97776]
[1779416716129,26.56,77582.82,235.7,-0.63298,0.00031,16.97776]
[1779416716427,26.56,77579.38,235.7,-0.63406,0.00031,16.96038]
[1779416721462,26.56,77576.4,235.7,-0.63499,0.00031,16.94527]
[1779416726685,26.56,77574.5,235.7,-0.63559,0.00031,16.93551]
[1779416726763,26.56,77574.5,235.7,-0.63559,0.00031,16.93551]
[1779416727034,26.56,77569.91,235.7,-0.63703,0.00031,16.91188]
[1779416727524,26.56,77569.91,235.7,-0.63703,0.00031,16.91188]
[1779416727546,26.56,77569.91,235.7,-0.63703,0.00031,16.91188]
[1779416727748,26.56,77569.91,235.7,-0.63703,0.00031,16.91188]
[1779416727758,26.56,77569.91,235.7,-0.63703,0.00031,16.91188]
[1779416727807,26.56,77558.92,235.7,-0.64047,0.00031,16.85445]
[1779416728518,26.56,77556.01,235.7,-0.64138,0.00031,16.83902]
[1779416734328,26.56,77556.19,235.7,-0.64137,0.00031,16.83456]
[1779416739595,26.56,77557.07,235.7,-0.64109,0.00031,16.83919]
[1779416744630,26.56,77556.87,235.7,-0.64116,0.00031,16.83809]
[1779416748525,26.56,77557.39,235.7,-0.641,0.00031,16.84082]
[1779416749665,26.56,77553.25,235.7,-0.64229,0.00031,16.81876]
[1779416754699,26.55,77553.79,235.7,-0.64214,0.00031,16.82146]
[1779416758729,26.55,77550.95,235.7,-0.64303,0.00031,16.80605]
[1779416759736,26.55,77548.03,235.7,-0.64395,0.00031,16.79026]
[1779416764777,26.55,77548.71,235.7,-0.64375,0.00031,16.79366]
[1779416765781,26.55,77552.0,235.7,-0.64273,0.00031,16.81129]
[1779416769572,26.55,77551.92,235.7,-0.64276,0.00031,16.81074]
[1779416770817,26.54,77557.58,235.7,-0.641,0.00031,16.8408]
[1779416775853,26.54,77558.55,235.7,-0.64072,0.00031,16.84564]
[1779416780888,26.54,77558.22,235.7,-0.64084,0.00031,16.84358]
[1779416783909,26.54,77561.73,235.7,-0.63975,0.00031,16.86193]
[1779416788944,26.53,77562.49,235.7,-0.63954,0.00031,16.86558]
[1779416794986,26.53,77562.33,235.7,-0.63965,0.00031,16.85891]
[1779416800025,26.52,77561.57,235.7,-0.63991,0.00031,16.85455]
[1779416803045,26.52,77564.36,235.7,-0.63905,0.00031,16.86901]
[1779416809087,26.51,77566.21,235.7,-0.63851,0.00031,16.87812]
[1779416814122,26.51,77564.45,235.7,-0.63909,0.00031,16.86851]
[1779416818827,26.5,77565.61,235.7,-0.63874,0.00031,16.87428]
[1779416818998,26.5,77565.61,235.7,-0.63874,0.00031,16.87428]
[1779416819157,26.5,77571.01,235.7,-0.63705,0.00031,16.90233]
[1779416819255,26.5,77571.01,235.7,-0.63705,0.00031,16.90233]
[1779416819345,26.5,77571.01,235.7,-0.63705,0.00031,16.90233]
[1779416820164,26.5,77576.12,235.7,-0.63545,0.00031,16.9286]
[1779416825203,26.5,77578.45,235.7,-0.63474,0.00031,16.9401]
[1779416830234,26.49,77578.85,235.7,-0.63464,0.00031,16.94172]
[1779416837283,26.48,77578.75,235.7,-0.63471,0.00032,16.94062]
[1779416841942,26.48,77579.81,235.7,-0.63439,0.00032,16.94579]
[1779416844816,26.48,77577.81,235.7,-0.63504,0.00032,16.93534]
[1779416849123,26.47,77578.07,235.7,-0.63498,0.00032,16.93638]
[1779416850881,26.47,77578.0,235.7,-0.63501,0.00032,16.93587]
[1779416851138,26.47,77578.0,235.7,-0.63501,0.00032,16.93587]
[1779416851211,26.47,77578.56,235.7,-0.63488,0.00032,16.93322]
[1779416852388,26.47,77582.03,235.7,-0.63379,0.00032,16.95086]
[1779416855409,26.47,77584.78,235.7,-0.63293,0.00032,16.96463]
[1779416860444,26.46,77587.23,235.7,-0.63217,0.00032,16.97669]
[1779416865479,26.46,77587.51,235.7,-0.63211,0.00032,16.97779]
[1779416867829,26.46,77588.11,235.7,-0.63192,0.00032,16.98074]
[1779416874541,26.45,77588.23,235.7,-0.63191,0.00032,16.98087]
[1779416875566,26.45,77588.23,235.7,-0.63191,0.00032,16.98087]
[1779416881591,26.45,77588.59,235.7,-0.63182,0.00032,16.98229]
[1779416885685,26.45,77589.68,235.7,-0.63149,0.00032,16.98759]
[1779416891661,26.44,77591.81,235.7,-0.63084,0.00032,16.99781]
[1779416892827,26.44,77591.81,235.7,-0.63084,0.00032,16.99781]
[1779416892849,26.44,77589.26,235.7,-0.63166,0.00032,16.985]
[1779416893675,26.44,77582.47,235.7,-0.63381,0.00032,16.95066]
[1779416894476,26.44,77582.47,235.7,-0.63381,0.00032,16.95066]
[1779416894682,26.44,77579.68,235.7,-0.63469,0.00032,16.9364]
[1779416897703,26.44,77577.08,235.7,-0.63551,0.00032,16.92301]
[1779416899877,26.44,77577.16,235.7,-0.63549,0.00032,16.9234]
[1779416905759,26.44,77576.7,235.7,-0.63564,0.00032,16.92093]
[1779416910794,26.44,77576.08,235.7,-0.63584,0.00032,16.91765]
[1779416915829,26.43,77577.08,235.7,-0.63557,0.00032,16.91733]
[1779416916362,26.43,77577.08,235.7,-0.63557,0.00032,16.91733]
[1779416917973,26.43,77577.31,235.7,-0.6355,0.00032,16.9185]
[1779416918900,26.43,77577.8,235.7,-0.63535,0.00032,16.921]
[1779416918993,26.43,77580.97,235.7,-0.63435,0.00032,16.93721]
[1779416921166,26.43,77582.32,235.7,-0.63392,0.00032,16.94406]
[1779416921256,26.43,77582.15,235.7,-0.63398,0.00032,16.94313]
[1779416923969,26.43,77581.45,235.7,-0.6342,0.00032,16.93953]
[1779416929927,26.43,77581.56,235.7,-0.63418,0.00032,16.93988]
[1779416936008,26.43,77582.83,235.7,-0.63379,0.00032,16.94621]
[1779416942011,26.42,77582.76,235.7,-0.63383,0.00032,16.94558]
[1779416943786,26.42,77583.04,235.7,-0.63374,0.00032,16.94698]
[1779416944025,26.42,77583.23,235.7,-0.63369,0.00032,16.94791]
[1779416946038,26.42,77587.88,235.7,-0.63222,0.00032,16.97137]
[1779416946665,26.42,77587.88,235.7,-0.63222,0.00032,16.97137]
[1779416947046,26.42,77591.99,235.7,-0.63092,0.00032,16.99195]
[1779416954011,26.42,77592.95,235.7,-0.63062,0.00032,16.99658]
[1779416959131,26.42,77593.32,235.7,-0.63053,0.00032,16.99812]
[1779416967187,26.41,77593.23,235.7,-0.63057,0.00032,16.99738]
[1779416970303,26.41,77593.27,235.7,-0.63057,0.00032,16.99751]
[1779416977256,26.41,77593.31,235.7,-0.63061,0.00032,16.99206]
[1779416982293,26.41,77595.51,235.7,-0.62992,0.00032,17.00292]
[1779416987329,26.41,77595.47,235.7,-0.62993,0.00032,17.00268]
[1779416992364,26.41,77596.63,235.7,-0.62956,0.00032,17.00846]
[1779416992392,26.41,77596.63,235.7,-0.62956,0.00032,17.00846]
[1779416997398,26.41,77597.3,235.7,-0.62935,0.00032,17.01183]
[1779417000769,26.41,77597.26,235.7,-0.62936,0.00032,17.01165]
[1779417006462,26.41,77596.02,235.7,-0.62975,0.00032,17.00555]
[1779417011016,26.41,77598.36,235.7,-0.629,0.00032,17.01717]
[1779417013512,26.41,77603.1,235.7,-0.62749,0.00032,17.04045]
[1779417018546,26.41,77603.59,235.7,-0.62734,0.00032,17.04281]
[1779417023581,26.41,77603.77,235.7,-0.62728,0.00032,17.04367]
[1779417028617,26.41,77605.26,235.7,-0.62681,0.00032,17.05091]
[1779417033653,26.41,77605.82,235.7,-0.62667,0.00032,17.04825]
[1779417035464,26.41,77608.38,235.7,-0.62585,0.00032,17.06064]
[1779417041271,26.41,77610.19,235.7,-0.62528,0.00032,17.06929]
[1779417041287,26.41,77610.19,235.7,-0.62528,0.00032,17.06929]
[1779417041290,26.41,77610.19,235.7,-0.62528,0.00032,17.06929]
[1779417041333,26.41,77610.19,235.7,-0.62528,0.00032,17.06929]
[1779417041714,26.41,77613.21,235.7,-0.62432,0.00032,17.08371]
[1779417044735,26.41,77616.5,235.7,-0.62327,0.00032,17.09936]
[1779417049770,26.41,77617.79,235.7,-0.62286,0.00032,17.10544]
[1779417051029,26.41,77617.79,235.7,-0.62286,0.00032,17.10544]
[1779417051070,26.41,77622.26,235.7,-0.62143,0.00032,17.12644]
[1779417051846,26.41,77622.26,235.7,-0.62143,0.00032,17.12644]
[1779417051898,26.41,77622.26,235.7,-0.62143,0.00032,17.12644]
[1779417051903,26.41,77626.01,235.7,-0.62023,0.00032,17.14389]
[1779417052791,26.41,77628.97,235.7,-0.61928,0.00032,17.15755]
[1779417057826,26.4,77629.62,235.7,-0.61908,0.00032,17.16046]
[1779417062861,26.4,77627.91,235.7,-0.61963,0.00032,17.15251]
[1779417063725,26.4,77627.91,235.7,-0.61963,0.00032,17.15251]
[1779417063726,26.4,77627.91,235.7,-0.61963,0.00032,17.15251]
[1779417064792,26.4,77628.17,235.7,-0.61955,0.00032,17.15369]
[1779417064836,26.4,77628.17,235.7,-0.61955,0.00032,17.15369]
[1779417065019,26.4,77628.17,235.7,-0.61955,0.00032,17.15369]
[1779417065065,26.4,77628.17,235.7,-0.61955,0.00032,17.15369]
[1779417065104,26.4,77625.96,235.7,-0.62026,0.00032,17.14346]
[1779417065766,26.4,77625.96,235.7,-0.62026,0.00032,17.14346]
[1779417065884,26.4,77608.84,235.7,-0.62573,0.00032,17.06247]
[1779417066635,26.4,77608.84,235.7,-0.62573,0.00032,17.06247]
[1779417066891,26.4,77609.91,235.7,-0.62539,0.00032,17.06763]
[1779417071926,26.4,77610.83,235.7,-0.6251,0.00032,17.07209]
[1779417076961,26.4,77610.79,235.7,-0.62511,0.00032,17.07192]
[1779417084010,26.4,77609.95,235.7,-0.62537,0.00032,17.06794]
[1779417089045,26.4,77609.44,235.7,-0.62553,0.00032,17.06552]
[1779417095088,26.4,77610.46,235.7,-0.62524,0.00032,17.06509]
[1779417100122,26.4,77609.21,235.7,-0.62564,0.00032,17.05906]
[1779417105158,26.4,77609.91,235.7,-0.62542,0.00032,17.06238]
[1779417109651,26.4,77609.77,235.7,-0.62547,0.00032,17.06167]
[1779417110041,26.4,77609.77,235.7,-0.62547,0.00032,17.06167]
[1779417110193,26.4,77609.07,235.7,-0.62569,0.00032,17.05829]
[1779417115228,26.4,77608.91,235.7,-0.62575,0.00032,17.05748]
[1779417119378,26.4,77609.75,235.7,-0.62548,0.00032,17.06151]
[1779417119393,26.4,77609.75,235.7,-0.62548,0.00032,17.06151]
[1779417119486,26.4,77609.75,235.7,-0.62548,0.00032,17.06151]
[1779417120263,26.4,77617.27,235.7,-0.62308,0.00032,17.09738]
[1779417121270,26.4,77620.43,235.7,-0.62207,0.00032,17.11228]
[1779417125154,26.4,77620.94,235.7,-0.62191,0.00032,17.11463]
[1779417125302,26.4,77623.36,235.7,-0.62114,0.00032,17.12593]
[1779417127903,26.4,77625.64,235.7,-0.62041,0.00032,17.13652]
[1779417127911,26.4,77625.64,235.7,-0.62041,0.00032,17.13652]
[1779417127916,26.4,77625.64,235.7,-0.62041,0.00032,17.13652]
[1779417127965,26.4,77625.64,235.7,-0.62041,0.00032,17.13652]
[1779417128319,26.4,77629.82,235.7,-0.61907,0.00032,17.15582]
[1779417129325,26.4,77633.51,235.7,-0.61789,0.00032,17.17269]
[1779417134361,26.4,77633.24,235.7,-0.61798,0.00032,17.1713]
[1779417135265,26.4,77633.24,235.7,-0.61798,0.00032,17.1713]
[1779417135290,26.4,77633.24,235.7,-0.61798,0.00032,17.1713]
[1779417135310,26.4,77633.24,235.7,-0.61798,0.00032,17.1713]
[1779417137148,26.4,77633.04,235.7,-0.61805,0.00032,17.1703]
[1779417137206,26.4,77633.04,235.7,-0.61805,0.00032,17.1703]
[1779417137383,26.4,77631.1,235.7,-0.61868,0.00032,17.16139]
[1779417139006,26.39,77628.42,235.7,-0.61954,0.00032,17.14902]
[1779417139357,26.39,77628.42,235.7,-0.61954,0.00032,17.14902]
[1779417141839,26.39,77626.35,235.7,-0.62021,0.00032,17.13935]
[1779417141940,26.39,77626.35,235.7,-0.62022,0.00032,17.13932]
[1779417142772,26.39,77626.35,235.7,-0.62022,0.00032,17.13932]
[1779417143426,26.39,77623.8,235.7,-0.62103,0.00032,17.12744]
[1779417147846,26.39,77622.33,235.7,-0.62151,0.00032,17.12045]
[1779417148252,26.39,77622.33,235.7,-0.62151,0.00032,17.12045]
[1779417148304,26.39,77622.33,235.7,-0.62151,0.00032,17.12045]
[1779417149599,26.39,77619.79,235.7,-0.62233,0.00032,17.10848]
[1779417154140,26.39,77619.87,235.7,-0.62234,0.00032,17.10346]
[1779417154233,26.39,77619.87,235.7,-0.62234,0.00032,17.10346]
[1779417154503,26.39,77619.74,235.7,-0.62239,0.00032,17.10284]
[1779417155596,26.39,77619.55,235.7,-0.62245,0.00032,17.10195]
[1779417155681,26.39,77619.55,235.7,-0.62245,0.00032,17.10195]
[1779417156517,26.39,77619.45,235.7,-0.62248,0.00032,17.10148]
[1779417157181,26.39,77619.45,235.7,-0.62248,0.00032,17.10148]
[1779417157524,26.39,77619.46,235.7,-0.62248,0.00032,17.10153]
[1779417161883,26.39,77619.51,235.7,-0.62246,0.00032,17.10176]
[1779417174643,26.39,77620.85,235.7,-0.62204,0.00032,17.10798]
[1779417179677,26.39,77622.0,235.7,-0.62167,0.00032,17.11332]
[1779417184713,26.39,77620.4,235.7,-0.62219,0.00032,17.10577]
[1779417189914,26.39,77620.4,235.7,-0.62219,0.00032,17.10574]
[1779417190167,26.39,77620.4,235.7,-0.62219,0.00032,17.10574]
[1779417190221,26.39,77620.4,235.7,-0.62219,0.00032,17.10573]
[1779417195790,26.39,77618.99,235.7,-0.62264,0.00032,17.09908]
[1779417196770,26.39,77618.99,235.7,-0.62264,0.00032,17.09908]
[1779417196774,26.39,77618.99,235.7,-0.62264,0.00032,17.09908]
[1779417196875,26.39,77618.99,235.7,-0.62264,0.00032,17.09908]
[1779417197804,26.39,77609.91,235.7,-0.62554,0.00032,17.05577]
[1779417199818,26.39,77607.14,235.7,-0.62643,0.00032,17.04242]
[1779417209769,26.39,77607.34,235.7,-0.62636,0.00032,17.04343]
[1779417213451,26.39,77607.71,235.7,-0.62628,0.00032,17.03991]
[1779417215445,26.39,77605.38,235.7,-0.62702,0.00032,17.02861]
[1779417215458,26.39,77605.38,235.7,-0.62702,0.00032,17.02861]
[1779417216169,26.39,77604.79,235.7,-0.62721,0.00032,17.02574]
[1779417216205,26.39,77594.92,235.7,-0.63035,0.00032,16.97713]
[1779417216937,26.39,77592.1,235.7,-0.63124,0.00032,16.96304]
[1779417221972,26.39,77589.76,235.7,-0.63199,0.00032,16.95133]
[1779417227007,26.39,77588.0,235.7,-0.63254,0.00032,16.94255]
[1779417230370,26.39,77588.0,235.7,-0.63254,0.00032,16.94255]
[1779417230375,26.39,77588.0,235.7,-0.63253,0.00032,16.94262]
[1779417236070,26.39,77586.8,235.7,-0.6329,0.00032,16.93671]
[1779417241105,26.39,77583.03,235.7,-0.6341,0.00032,16.91759]
[1779417247147,26.39,77584.66,235.7,-0.63357,0.00032,16.92601]
[1779417252184,26.39,77584.29,235.7,-0.63368,0.00032,16.92422]
[1779417260240,26.4,77584.31,235.7,-0.63367,0.00032,16.92449]
[1779417265296,26.4,77584.28,235.7,-0.63367,0.00032,16.92436]
[1779417267650,26.4,77584.27,235.7,-0.63367,0.00032,16.9244]
[1779417268296,26.4,77581.6,235.7,-0.63451,0.00032,16.91085]
[1779417269050,26.4,77581.6,235.7,-0.63451,0.00032,16.91085]
[1779417269066,26.4,77581.6,235.7,-0.63451,0.00032,16.91085]
[1779417269303,26.4,77575.22,235.7,-0.63653,0.00032,16.87802]
[1779417274338,26.4,77566.5,235.7,-0.63932,0.00032,16.82718]
[1779417277625,26.4,77565.75,235.7,-0.63955,0.00032,16.8233]
[1779417277799,26.4,77566.37,235.7,-0.63935,0.00032,16.82662]
[1779417278366,26.4,77573.28,235.7,-0.63716,0.00032,16.86285]
[1779417283349,26.4,77573.25,235.7,-0.63717,0.00032,16.86273]
[1779417283378,26.4,77573.25,235.7,-0.63717,0.00032,16.86273]
[1779417283415,26.4,77573.25,235.7,-0.63717,0.00032,16.86273]
[1779417283508,26.4,77573.25,235.7,-0.63717,0.00032,16.86273]
[1779417283604,26.4,77573.15,235.7,-0.6372,0.00032,16.86223]
[1779417284417,26.4,77549.22,235.7,-0.64474,0.00031,16.73475]
[1779417284700,26.4,77549.22,235.7,-0.64474,0.00031,16.73475]
[1779417284757,26.4,77549.22,235.7,-0.64474,0.00031,16.73475]
[1779417285424,26.4,77546.01,235.7,-0.64575,0.00031,16.71713]
[1779417286431,26.4,77549.64,235.7,-0.64461,0.00031,16.73698]
[1779417291466,26.4,77551.79,235.7,-0.64393,0.00031,16.74877]
[1779417293465,26.4,77551.59,235.7,-0.64399,0.00031,16.74769]
[1779417294487,26.4,77559.01,235.7,-0.64166,0.00031,16.78769]
[1779417299522,26.4,77561.28,235.7,-0.64094,0.00031,16.7998]
[1779417304557,26.4,77561.16,235.7,-0.64098,0.00031,16.79909]
[1779417309591,26.4,77562.0,235.7,-0.64073,0.00032,16.80345]
[1779417316642,26.4,77561.41,235.7,-0.64092,0.00032,16.80017]
[1779417317624,26.4,77561.41,235.7,-0.64092,0.00032,16.80017]
[1779417317709,26.4,77561.41,235.7,-0.64092,0.00032,16.80017]
[1779417317648,26.4,77561.29,235.7,-0.64096,0.00031,16.79951]
[1779417317862,26.4,77561.29,235.7,-0.64096,0.00031,16.79951]
[1779417318655,26.4,77570.26,235.7,-0.63813,0.00032,16.84688]
[1779417319662,26.4,77573.48,235.7,-0.63712,0.00032,16.86364]
[1779417323411,26.4,77573.52,235.7,-0.63711,0.00032,16.86375]
[1779417324834,26.4,77571.67,235.7,-0.6377,0.00032,16.85396]
[1779417329240,26.4,77571.27,235.7,-0.63784,0.00032,16.85173]
[1779417329253,26.4,77571.27,235.7,-0.63784,0.00032,16.85173]
[1779417329733,26.39,77567.43,235.7,-0.63906,0.00032,16.83154]
[1779417330752,26.39,77563.75,235.7,-0.64022,0.00032,16.81205]
[1779417333266,26.39,77563.5,235.7,-0.64034,0.00032,16.80526]
[1779417334769,26.39,77567.35,235.7,-0.63913,0.00032,16.82556]
[1779417337696,26.39,77566.89,235.7,-0.63928,0.00032,16.8231]
[1779417338796,26.39,77570.63,235.7,-0.6381,0.00032,16.84266]
[1779417340810,26.39,77573.6,235.7,-0.63716,0.00032,16.85816]
[1779417343562,26.39,77574.95,235.7,-0.63674,0.00032,16.86518]
[1779417344716,26.39,77575.63,235.7,-0.63652,0.00032,16.86869]
[1779417349659,26.39,77573.66,235.7,-0.63715,0.00032,16.85846]
[1779417349745,26.39,77573.66,235.7,-0.63715,0.00032,16.85846]
[1779417350881,26.39,77570.27,235.7,-0.63822,0.00032,16.84077]
[1779417354776,26.39,77569.39,235.7,-0.63849,0.00032,16.83621]
[1779417356736,26.39,77569.0,235.7,-0.63861,0.00032,16.83418]
[1779417355916,26.39,77566.0,235.7,-0.63956,0.00032,16.8184]
[1779417360816,26.39,77563.95,235.7,-0.6402,0.00032,16.80768]
[1779417361332,26.39,77563.95,235.7,-0.6402,0.00032,16.80768]
[1779417361958,26.4,77570.18,235.7,-0.63823,0.00032,16.84059]
[1779417363956,26.4,77570.76,235.7,-0.63804,0.00032,16.84364]
[1779417363972,26.4,77570.86,235.7,-0.63801,0.00032,16.84417]
[1779417364980,26.4,77574.82,235.7,-0.63676,0.00032,16.86484]
[1779417366314,26.4,77574.82,235.7,-0.63676,0.00032,16.86484]
[1779417366335,26.4,77575.51,235.7,-0.63654,0.00032,16.86844]
[1779417368388,26.4,77575.18,235.7,-0.63664,0.00032,16.86675]
[1779417378072,26.4,77572.91,235.7,-0.63734,0.00032,16.85516]
[1779417384114,26.4,77572.45,235.7,-0.63748,0.00032,16.85289]
[1779417389148,26.4,77573.71,235.7,-0.63708,0.00032,16.85955]
[1779417390729,26.4,77573.71,235.7,-0.63708,0.00032,16.85955]
[1779417390884,26.4,77573.71,235.7,-0.63707,0.00032,16.85958]
[1779417396198,26.4,77575.55,235.7,-0.63653,0.00032,16.86381]
[1779417399058,26.4,77575.55,235.7,-0.63653,0.00032,16.86381]
[1779417399101,26.4,77575.55,235.7,-0.63653,0.00032,16.86381]
[1779417402498,26.4,77572.34,235.7,-0.63754,0.00032,16.84723]
[1779417408050,26.4,77571.98,235.7,-0.63765,0.00032,16.84539]
[1779417408073,26.4,77571.98,235.7,-0.63765,0.00032,16.84539]
[1779417410296,26.4,77575.12,235.7,-0.63665,0.00032,16.86174]
[1779417411219,26.4,77575.12,235.7,-0.63665,0.00032,16.86174]
[1779417411289,26.4,77575.12,235.7,-0.63665,0.00032,16.86174]
[1779417411348,26.4,77575.12,235.7,-0.63665,0.00032,16.86174]
[1779417412310,26.4,77580.25,235.7,-0.63503,0.00032,16.8882]
[1779417414576,26.4,77581.99,235.7,-0.63448,0.00032,16.8971]
[1779417416338,26.4,77589.56,235.7,-0.63208,0.00032,16.93544]
[1779417420762,26.4,77585.29,235.7,-0.63344,0.00032,16.91378]
[1779417422318,26.4,77583.71,235.7,-0.63394,0.00032,16.90574]
[1779417422380,26.4,77587.54,235.7,-0.63273,0.00032,16.92519]
[1779417422958,26.4,77587.54,235.7,-0.63273,0.00032,16.92519]
[1779417428265,26.4,77587.25,235.7,-0.63282,0.00032,16.92369]
[1779417428422,26.4,77584.59,235.7,-0.63366,0.00032,16.9102]
[1779417433456,26.4,77583.66,235.7,-0.63396,0.00032,16.90553]
[1779417438491,26.4,77583.85,235.7,-0.63389,0.00032,16.90658]
[1779417445541,26.41,77583.87,235.7,-0.63388,0.00032,16.9068]
[1779417451841,26.41,77583.45,235.7,-0.634,0.00032,16.90474]
[1779417452656,26.41,77583.45,235.7,-0.634,0.00032,16.90474]
[1779417458750,26.41,77583.98,235.7,-0.63386,0.00032,16.90224]
[1779417458826,26.41,77583.02,235.7,-0.63416,0.00032,16.89739]
[1779417467695,26.41,77582.36,235.7,-0.63436,0.00032,16.8942]
[1779417472730,26.41,77582.19,235.7,-0.63441,0.00032,16.89341]
[1779417473833,26.41,77582.19,235.7,-0.63441,0.00032,16.89341]
[1779417473883,26.41,77582.19,235.7,-0.63441,0.00032,16.89341]
[1779417474744,26.41,77573.01,235.7,-0.63731,0.00032,16.8461]
[1779417479779,26.42,77572.66,235.7,-0.63741,0.00032,16.84451]
[1779417484814,26.42,77573.54,235.7,-0.63712,0.00032,16.84928]
[1779417491863,26.42,77572.77,235.7,-0.63735,0.00032,16.8455]
[1779417497905,26.42,77573.21,235.7,-0.6372,0.00032,16.84793]
[1779417503947,26.42,77572.34,235.7,-0.63747,0.00032,16.84352]
[1779417510987,26.43,77570.57,235.7,-0.63802,0.00032,16.83439]
[1779417517038,26.43,77569.3,235.7,-0.63845,0.00032,16.82256]
[1779417522073,26.43,77569.2,235.7,-0.63847,0.00032,16.82217]
[1779417527108,26.43,77569.17,235.7,-0.63847,0.00032,16.82212]
[1779417534157,26.43,77569.46,235.7,-0.63837,0.00032,16.82377]
[1779417539451,26.43,77568.92,235.7,-0.63854,0.00032,16.821]
[1779417545234,26.43,77568.47,235.7,-0.63867,0.00032,16.81876]
[1779417551276,26.44,77568.81,235.7,-0.63856,0.00032,16.82064]
[1779417555481,26.44,77568.13,235.7,-0.63877,0.00032,16.81712]
[1779417561346,26.44,77566.02,235.7,-0.63943,0.00032,16.80614]
[1779417566670,26.44,77565.66,235.7,-0.63954,0.00032,16.80427]
[1779417573430,26.44,77566.75,235.7,-0.63924,0.00032,16.80454]
[1779417578161,26.44,77566.94,235.7,-0.63918,0.00032,16.80553]
[1779417578728,26.44,77566.94,235.7,-0.63918,0.00032,16.80553]
[1779417578755,26.44,77571.83,235.7,-0.63764,0.00032,16.83111]
[1779417579471,26.44,77574.75,235.7,-0.63672,0.00032,16.84628]
[1779417580479,26.44,77577.63,235.7,-0.63581,0.00032,16.86114]
[1779417585537,26.44,77578.19,235.7,-0.63564,0.00032,16.86392]
[1779417591556,26.43,77579.47,235.7,-0.63524,0.00032,16.87033]
[1779417594263,26.43,77579.71,235.7,-0.63517,0.00032,16.87153]
[1779417594577,26.43,77579.44,235.7,-0.63526,0.00032,16.87012]
[1779417599611,26.43,77577.25,235.7,-0.63595,0.00032,16.85885]
[1779417604647,26.43,77576.6,235.7,-0.63615,0.00032,16.85551]
[1779417610057,26.43,77576.65,235.7,-0.63614,0.00032,16.85579]
[1779417610276,26.43,77576.65,235.7,-0.63614,0.00032,16.85579]
[1779417610689,26.43,77568.62,235.7,-0.63867,0.00032,16.81401]
[1779417611696,26.43,77565.57,235.7,-0.63964,0.00032,16.798]
[1779417617737,26.44,77565.56,235.7,-0.63962,0.00032,16.79823]
[1779417619751,26.44,77562.2,235.7,-0.64067,0.00032,16.78054]
[1779417627810,26.44,77562.16,235.7,-0.64068,0.00032,16.78045]
[1779417632845,26.44,77563.62,235.7,-0.64025,0.00032,16.78286]
[1779417640550,26.44,77563.63,235.7,-0.64025,0.00032,16.78296]
[1779417640717,26.44,77563.63,235.7,-0.64025,0.00032,16.78296]
[1779417640906,26.44,77569.75,235.7,-0.63831,0.00032,16.81522]
[1779417641913,26.44,77576.16,235.7,-0.63629,0.00032,16.84856]
[1779417643927,26.44,77577.03,235.7,-0.63601,0.00032,16.85301]
[1779417651258,26.44,77577.04,235.7,-0.63602,0.00032,16.85296]
[1779417651984,26.44,77579.01,235.7,-0.63541,0.00032,16.86293]
[1779417657025,26.44,77579.41,235.7,-0.63528,0.00032,16.86501]
[1779417662060,26.44,77579.53,235.7,-0.63524,0.00032,16.86568]
[1779417664935,26.44,77579.53,235.7,-0.63524,0.00032,16.86568]
[1779417664983,26.44,77579.53,235.7,-0.63523,0.00032,16.86571]
[1779417666681,26.44,77579.07,235.7,-0.63538,0.00032,16.86336]
[1779417666738,26.44,77579.07,235.7,-0.63538,0.00032,16.86336]
[1779417666924,26.44,77579.07,235.7,-0.63538,0.00032,16.86336]
[1779417667095,26.44,77580.72,235.7,-0.63485,0.00032,16.87185]
[1779417668102,26.44,77583.36,235.7,-0.63402,0.00032,16.88535]
[1779417673140,26.44,77583.46,235.7,-0.63398,0.00032,16.88592]
[1779417677535,26.44,77583.2,235.7,-0.63406,0.00032,16.88463]
[1779417683508,26.44,77584.3,235.7,-0.63371,0.00032,16.89031]
[1779417689254,26.44,77584.27,235.7,-0.63371,0.00032,16.89023]
[1779417694292,26.44,77582.67,235.7,-0.63425,0.00032,16.87676]
[1779417695565,26.44,77582.67,235.7,-0.63425,0.00032,16.87676]
[1779417699170,26.45,77580.17,235.7,-0.63504,0.00032,16.86409]
[1779417699180,26.45,77580.17,235.7,-0.63504,0.00032,16.86409]
[1779417699218,26.45,77580.17,235.7,-0.63504,0.00032,16.86409]
[1779417699418,26.45,77580.17,235.7,-0.63504,0.00032,16.86409]
[1779417699468,26.45,77576.54,235.7,-0.63619,0.00032,16.84545]
[1779417700261,26.45,77576.54,235.7,-0.63619,0.00032,16.84545]
[1779417700339,26.45,77572.24,235.7,-0.63754,0.00032,16.82317]
[1779417701694,26.45,77572.24,235.7,-0.63754,0.00032,16.82317]
[1779417702130,26.45,77558.29,235.7,-0.64194,0.00031,16.74952]
[1779417702230,26.45,77558.29,235.7,-0.64194,0.00031,16.74952]
[1779417702353,26.45,77555.38,235.7,-0.64286,0.00031,16.7339]
[1779417704367,26.45,77558.0,235.7,-0.64204,0.00031,16.74797]
[1779417709439,26.45,77556.3,235.7,-0.64257,0.00031,16.73882]
[1779417710447,26.45,77558.85,235.7,-0.64177,0.00031,16.75248]
[1779417712268,26.45,77559.93,235.7,-0.64143,0.00031,16.75824]
[1779417712430,26.45,77559.93,235.7,-0.64143,0.00031,16.75824]
[1779417713468,26.45,77567.67,235.7,-0.63899,0.00032,16.79922]
[1779417714475,26.45,77571.56,235.7,-0.63776,0.00032,16.81957]
[1779417715446,26.45,77571.56,235.7,-0.63776,0.00032,16.81957]
[1779417715483,26.45,77571.17,235.7,-0.63789,0.00032,16.81752]
[1779417716249,26.45,77571.17,235.7,-0.63789,0.00032,16.81752]
[1779417716366,26.45,77571.17,235.7,-0.63789,0.00032,16.81752]
[1779417716712,26.44,77574.65,235.7,-0.63679,0.00032,16.83559]
[1779417718503,26.44,77577.35,235.7,-0.63593,0.00032,16.84955]
[1779417722531,26.44,77581.5,235.7,-0.63462,0.00032,16.87083]
[1779417727565,26.44,77581.5,235.7,-0.63463,0.00032,16.87074]
[1779417729415,26.44,77580.71,235.7,-0.63488,0.00032,16.86669]
[1779417734615,26.44,77580.86,235.7,-0.63484,0.00032,16.86737]
[1779417739650,26.44,77581.07,235.7,-0.63477,0.00032,16.86837]
[1779417741507,26.44,77581.52,235.7,-0.63463,0.00032,16.87065]
[1779417746699,26.44,77583.0,235.7,-0.63417,0.00032,16.87808]
[1779417751734,26.44,77582.9,235.7,-0.63425,0.00032,16.87209]
[1779417756768,26.44,77584.64,235.7,-0.6337,0.00032,16.88088]
[1779417761804,26.44,77585.41,235.7,-0.63346,0.00032,16.88468]
[1779417766839,26.43,77585.19,235.7,-0.63354,0.00032,16.88346]
[1779417771873,26.43,77586.6,235.7,-0.6331,0.00032,16.8905]
[1779417779931,26.43,77586.34,235.7,-0.63319,0.00032,16.88901]
[1779417784966,26.43,77585.26,235.7,-0.63354,0.00032,16.88344]
[1779417790001,26.43,77584.88,235.7,-0.63367,0.00032,16.88145]
[1779417795037,26.43,77583.77,235.7,-0.63402,0.00032,16.87574]
[1779417798863,26.43,77582.74,235.7,-0.63435,0.00032,16.87046]
[1779417799065,26.43,77582.11,235.7,-0.63455,0.00032,16.86724]
[1779417802085,26.43,77578.7,235.7,-0.63563,0.00032,16.84974]
[1779417802385,26.43,77578.7,235.7,-0.63563,0.00032,16.84974]
[1779417803029,26.43,77578.7,235.7,-0.63563,0.00032,16.84974]
[1779417810142,26.43,77577.52,235.7,-0.636,0.00032,16.84372]
[1779417815177,26.43,77578.03,235.7,-0.63588,0.00032,16.84096]
[1779417820212,26.43,77578.37,235.7,-0.63577,0.00032,16.84272]
[1779417820686,26.43,77578.37,235.7,-0.63577,0.00032,16.84272]
[1779417822170,26.43,77578.35,235.7,-0.63578,0.00032,16.84261]
[1779417822240,26.43,77578.35,235.7,-0.63578,0.00032,16.84261]
[1779417822268,26.43,77578.35,235.7,-0.63578,0.00032,16.84261]
[1779417822234,26.43,77578.54,235.7,-0.63572,0.00032,16.84359]
[1779417823237,26.43,77583.2,235.7,-0.63424,0.00032,16.86747]
[1779417828272,26.43,77585.18,235.7,-0.63362,0.00032,16.87745]
[1779417832833,26.43,77584.4,235.7,-0.63387,0.00032,16.87344]
[1779417833134,26.43,77584.4,235.7,-0.63387,0.00032,16.87344]
[1779417833155,26.43,77584.4,235.7,-0.63387,0.00032,16.87344]
[1779417833260,26.43,77584.29,235.7,-0.6339,0.00032,16.87285]
[1779417833307,26.43,77581.02,235.7,-0.63494,0.00032,16.85614]
[1779417835321,26.43,77577.61,235.7,-0.63602,0.00032,16.8386]
[1779417837335,26.43,77574.88,235.7,-0.63689,0.00032,16.8245]
[1779417839019,26.43,77574.88,235.7,-0.63689,0.00032,16.8245]
[1779417844165,26.43,77572.49,235.7,-0.63764,0.00032,16.81215]
[1779417852440,26.43,77572.49,235.7,-0.63763,0.00032,16.81231]
[1779417856468,26.43,77569.16,235.7,-0.63868,0.00032,16.79493]
[1779417867495,26.43,77569.09,235.7,-0.6387,0.00032,16.79462]
[1779417872962,26.43,77569.16,235.7,-0.63873,0.00032,16.78933]
[1779417878627,26.43,77567.31,235.7,-0.63932,0.00032,16.77947]
[1779417881395,26.43,77567.35,235.7,-0.63931,0.00032,16.77964]
[1779417886683,26.42,77564.97,235.7,-0.64008,0.00032,16.76691]
[1779417891718,26.42,77564.68,235.7,-0.64018,0.00032,16.76524]
[1779417897760,26.42,77563.81,235.7,-0.64046,0.00032,16.76049]
[1779417902795,26.42,77562.2,235.7,-0.64097,0.00032,16.75186]
[1779417904651,26.42,77562.2,235.7,-0.64097,0.00032,16.75186]
[1779417904746,26.42,77562.2,235.7,-0.64097,0.00032,16.75186]
[1779417905816,26.42,77567.04,235.7,-0.63944,0.00032,16.77749]
[1779417910851,26.42,77567.6,235.7,-0.63927,0.00032,16.78035]
[1779417915887,26.42,77567.94,235.7,-0.63917,0.00032,16.78204]
[1779417919204,26.42,77568.73,235.7,-0.63892,0.00032,16.78617]
[1779417919356,26.42,77568.73,235.7,-0.63892,0.00032,16.78617]
[1779417919914,26.42,77564.24,235.7,-0.64034,0.00032,16.76243]
[1779417924950,26.42,77563.11,235.7,-0.64071,0.00032,16.75634]
[1779417929985,26.41,77563.01,235.7,-0.64074,0.00032,16.75571]
[1779417935020,26.41,77563.16,235.7,-0.64074,0.00032,16.75103]
[1779417940055,26.41,77562.34,235.7,-0.641,0.00032,16.74661]
[1779417943697,26.41,77560.71,235.7,-0.64152,0.00032,16.73789]
[1779417943738,26.41,77560.71,235.7,-0.64152,0.00032,16.73789]
[1779417943892,26.41,77560.71,235.7,-0.64152,0.00032,16.73789]
[1779417944068,26.41,77560.71,235.7,-0.64152,0.00032,16.73789]
[1779417944127,26.41,77572.93,235.7,-0.63766,0.00032,16.80241]
[1779417944574,26.41,77572.93,235.7,-0.63766,0.00032,16.80241]
[1779417944693,26.41,77572.93,235.7,-0.63766,0.00032,16.80241]
[1779417945023,26.41,77572.93,235.7,-0.63766,0.00032,16.80241]
[1779417945323,26.41,77572.93,235.7,-0.63766,0.00032,16.80241]
[1779417945119,26.41,77619.24,235.7,-0.62289,0.00032,17.03263]
[1779417946131,26.41,77607.36,235.7,-0.62669,0.00032,16.97584]
[1779417946950,26.41,77607.36,235.7,-0.62669,0.00032,16.97584]
[1779417947138,26.41,77611.02,235.7,-0.62552,0.00032,16.99345]
[1779417947927,26.41,77611.02,235.7,-0.62552,0.00032,16.99345]
[1779417947969,26.41,77611.02,235.7,-0.62552,0.00032,16.99345]
[1779417948152,26.41,77611.02,235.7,-0.62552,0.00032,16.99345]
[1779417948933,26.41,77613.14,235.7,-0.62485,0.00032,17.00363]
[1779417949152,26.41,77618.02,235.7,-0.62328,0.00032,17.02689]
[1779417949813,26.41,77618.02,235.7,-0.62328,0.00032,17.02689]
[1779417950488,26.41,77619.27,235.7,-0.62288,0.00032,17.03282]
[1779417956202,26.42,77618.85,235.7,-0.62301,0.00032,17.03093]
[1779417961237,26.42,77619.51,235.7,-0.62278,0.00032,17.0342]
[1779417965462,26.42,77620.14,235.7,-0.62258,0.00032,17.03722]
[1779417965491,26.42,77619.73,235.7,-0.62271,0.00032,17.03531]
[1779417965502,26.42,77619.73,235.7,-0.62271,0.00032,17.03531]
[1779417965606,26.42,77619.73,235.7,-0.62271,0.00032,17.03531]
[1779417965980,26.42,77619.73,235.7,-0.62271,0.00032,17.03531]
[1779417966272,26.42,77611.8,235.7,-0.62525,0.00032,16.99759]
[1779417966534,26.42,77611.8,235.7,-0.62525,0.00032,16.99759]
[1779417966685,26.42,77611.8,235.7,-0.62525,0.00032,16.99759]
[1779417967278,26.42,77607.83,235.7,-0.62652,0.00032,16.97843]
[1779417969294,26.42,77602.74,235.7,-0.62815,0.00032,16.95362]
[1779417974329,26.42,77602.34,235.7,-0.62827,0.00032,16.95171]
[1779417979366,26.42,77602.36,235.7,-0.62826,0.00032,16.95188]
[1779417986415,26.42,77602.44,235.7,-0.62823,0.00032,16.95239]
[1779417992457,26.42,77600.23,235.7,-0.62896,0.00032,16.93626]
[1779417996089,26.42,77600.24,235.7,-0.62895,0.00032,16.93639]
[1779417996485,26.42,77594.5,235.7,-0.63078,0.00032,16.90797]
[1779418001520,26.43,77594.49,235.7,-0.63077,0.00032,16.90816]
[1779418006555,26.43,77593.54,235.7,-0.63106,0.00032,16.90362]
[1779418012597,26.43,77593.48,235.7,-0.63107,0.00032,16.90336]
[1779418019838,26.43,77593.48,235.7,-0.63107,0.00032,16.90336]
[1779418027703,26.43,77595.92,235.7,-0.63028,0.00032,16.91575]
[1779418029717,26.43,77599.14,235.7,-0.62925,0.00032,16.93172]
[1779418034752,26.44,77598.89,235.7,-0.62933,0.00032,16.93052]
[1779418039787,26.44,77599.02,235.7,-0.62929,0.00032,16.9312]
[1779418044822,26.44,77599.52,235.7,-0.62912,0.00032,16.9337]
[1779418050864,26.44,77598.72,235.7,-0.62937,0.00032,16.92982]
[1779418055133,26.44,77598.75,235.7,-0.6294,0.00032,16.92463]
[1779418055153,26.44,77598.75,235.7,-0.6294,0.00032,16.92463]
[1779418055207,26.44,77598.75,235.7,-0.6294,0.00032,16.92463]
[1779418055309,26.44,77598.75,235.7,-0.6294,0.00032,16.92463]
[1779418055456,26.44,77598.75,235.7,-0.6294,0.00032,16.92464]
[1779418056331,26.44,77598.75,235.7,-0.6294,0.00032,16.92464]
[1779418056335,26.44,77598.75,235.7,-0.6294,0.00032,16.92464]
[1779418056492,26.44,77574.58,235.7,-0.63708,0.00032,16.80223]
[1779418056650,26.44,77574.58,235.7,-0.63708,0.00032,16.80223]
[1779418057271,26.44,77565.81,235.7,-0.63986,0.00032,16.75625]
[1779418060938,26.44,77568.51,235.7,-0.639,0.00032,16.77055]
[1779418062624,26.44,77568.5,235.7,-0.639,0.00032,16.77055]
[1779418062687,26.44,77568.5,235.7,-0.639,0.00032,16.77055]
[1779418062956,26.44,77573.92,235.7,-0.63728,0.00032,16.79893]
[1779418063962,26.44,77582.06,235.7,-0.6347,0.00032,16.84096]
[1779418065287,26.44,77582.06,235.7,-0.6347,0.00032,16.84096]
[1779418065315,26.44,77582.06,235.7,-0.6347,0.00032,16.84096]
[1779418065336,26.44,77582.06,235.7,-0.63469,0.00032,16.84098]
[1779418065976,26.44,77587.44,235.7,-0.63298,0.00032,16.86837]
[1779418071011,26.44,77588.44,235.7,-0.63266,0.00032,16.87344]
[1779418074723,26.44,77588.37,235.7,-0.63269,0.00032,16.87309]
[1779418074740,26.44,77588.37,235.7,-0.63269,0.00032,16.87309]
[1779418074777,26.44,77588.37,235.7,-0.63269,0.00032,16.87309]
[1779418074829,26.44,77588.37,235.7,-0.63269,0.00032,16.87309]
[1779418075130,26.44,77588.37,235.7,-0.63269,0.00032,16.87309]
[1779418075337,26.44,77588.37,235.7,-0.63269,0.00032,16.87309]
[1779418075578,26.44,77577.37,235.7,-0.63618,0.00032,16.81696]
[1779418075758,26.44,77577.37,235.7,-0.63618,0.00032,16.81696]
[1779418075922,26.44,77577.37,235.7,-0.63618,0.00032,16.81696]
[1779418076046,26.44,77566.19,235.7,-0.63972,0.00032,16.7586]
[1779418077751,26.44,77566.13,235.7,-0.63973,0.00032,16.75833]
[1779418077766,26.44,77566.13,235.7,-0.63973,0.00032,16.75833]
[1779418077930,26.44,77566.13,235.7,-0.63973,0.00032,16.75833]
[1779418078060,26.44,77569.34,235.7,-0.63872,0.00032,16.77526]
[1779418079067,26.44,77573.24,235.7,-0.63748,0.00032,16.79567]
[1779418080113,26.44,77573.24,235.7,-0.63748,0.00032,16.79567]
[1779418086116,26.44,77574.25,235.7,-0.63715,0.00032,16.80105]
[1779418091102,26.45,77574.29,235.7,-0.63714,0.00032,16.80131]
[1779418091181,26.45,77574.29,235.7,-0.63714,0.00032,16.80131]
[1779418092106,26.45,77574.29,235.7,-0.63713,0.00032,16.80132]
[1779418092192,26.45,77569.15,235.7,-0.63876,0.00032,16.77451]
[1779418093199,26.45,77566.47,235.7,-0.63961,0.00032,16.76042]
[1779418094897,26.45,77565.87,235.7,-0.6398,0.00032,16.75724]
[1779418096220,26.45,77561.23,235.7,-0.64126,0.00032,16.7326]
[1779418101255,26.45,77561.83,235.7,-0.64107,0.00032,16.73581]
[1779418102047,26.45,77561.83,235.7,-0.64107,0.00032,16.73581]
[1779418102394,26.45,77561.83,235.7,-0.64107,0.00032,16.73581]
[1779418103554,26.45,77561.83,235.7,-0.64107,0.00032,16.73581]
[1779418103269,26.45,77559.24,235.7,-0.64189,0.00032,16.72199]
[1779418104276,26.45,77553.43,235.7,-0.64372,0.00031,16.69075]
[1779418105283,26.45,77550.94,235.7,-0.6445,0.00031,16.67728]
[1779418110326,26.45,77549.93,235.7,-0.64481,0.00031,16.67196]
[1779418111577,26.45,77549.93,235.7,-0.64481,0.00031,16.67196]
[1779418113788,26.45,77546.77,235.7,-0.64584,0.00031,16.6493]
[1779418119388,26.45,77549.32,235.7,-0.64504,0.00031,16.66324]
[1779418121402,26.45,77553.44,235.7,-0.64374,0.00031,16.68562]
[1779418126437,26.45,77553.34,235.7,-0.64378,0.00031,16.68507]
[1779418130465,26.45,77550.68,235.7,-0.64461,0.00031,16.67064]
[1779418133525,26.45,77550.83,235.7,-0.64456,0.00031,16.67147]
[1779418133528,26.45,77550.83,235.7,-0.64456,0.00031,16.67147]
[1779418134011,26.45,77551.3,235.7,-0.64442,0.00031,16.67404]
[1779418134443,26.45,77551.3,235.7,-0.64442,0.00031,16.67404]
[1779418134493,26.45,77531.38,235.7,-0.65066,0.00031,16.56386]
[1779418134705,26.45,77531.38,235.7,-0.65066,0.00031,16.56386]
[1779418135501,26.45,77525.05,235.7,-0.65265,0.00031,16.52796]
[1779418136507,26.45,77524.58,235.7,-0.65279,0.00031,16.52524]
[1779418140025,26.45,77524.64,235.7,-0.65278,0.00031,16.52555]
[1779418140537,26.45,77525.62,235.7,-0.65247,0.00031,16.53113]
[1779418141369,26.45,77525.62,235.7,-0.65247,0.00031,16.53113]
[1779418141542,26.45,77531.2,235.7,-0.65073,0.00031,16.56271]
[1779418146578,26.45,77533.42,235.7,-0.65004,0.00031,16.57502]
[1779418151612,26.44,77533.97,235.7,-0.64988,0.00031,16.57798]
[1779418154383,26.44,77534.02,235.7,-0.64987,0.00031,16.57823]
[1779418155851,26.44,77537.15,235.7,-0.64889,0.00031,16.59572]
[1779418156650,26.44,77547.94,235.7,-0.6455,0.00031,16.65529]
[1779418158026,26.44,77549.01,235.7,-0.64517,0.00031,16.66109]
[1779418166269,26.44,77549.02,235.7,-0.64518,0.00031,16.6609]
[1779418168735,26.44,77552.09,235.7,-0.64423,0.00031,16.67728]
[1779418170749,26.44,77555.44,235.7,-0.64318,0.00032,16.69527]
[1779418175783,26.43,77556.24,235.7,-0.64299,0.00032,16.69377]
[1779418180820,26.43,77555.37,235.7,-0.64329,0.00032,16.6887]
[1779418186862,26.42,77555.28,235.7,-0.64335,0.00032,16.68778]
[1779418191897,26.42,77555.74,235.7,-0.64322,0.00032,16.68989]
[1779418195609,26.42,77555.97,235.7,-0.64316,0.00032,16.69099]
[1779418195615,26.42,77555.97,235.7,-0.64316,0.00032,16.69099]
[1779418195634,26.42,77555.97,235.7,-0.64316,0.00032,16.69099]
[1779418196615,26.42,77556.01,235.7,-0.64315,0.00032,16.69113]
[1779418196624,26.42,77556.01,235.7,-0.64315,0.00032,16.69113]
[1779418196659,26.42,77556.01,235.7,-0.64315,0.00032,16.69113]
[1779418196766,26.41,77556.01,235.7,-0.64316,0.00032,16.69098]
[1779418197914,26.41,77556.01,235.7,-0.64316,0.00032,16.69098]
[1779418197939,26.41,77556.61,235.7,-0.64298,0.00032,16.69415]
[1779418198946,26.41,77561.68,235.7,-0.64137,0.00032,16.72136]
[1779418204991,26.41,77561.81,235.7,-0.64134,0.00032,16.722]
[1779418209188,26.41,77560.58,235.7,-0.64173,0.00032,16.7154]
[1779418209288,26.41,77560.58,235.7,-0.64173,0.00032,16.71539]
[1779418215062,26.41,77558.42,235.7,-0.64241,0.00032,16.70382]
[1779418220097,26.41,77558.54,235.7,-0.64237,0.00032,16.70446]
[1779418227146,26.41,77558.72,235.7,-0.64231,0.00032,16.70543]
[1779418232181,26.41,77558.47,235.7,-0.64243,0.00032,16.69865]
[1779418237216,26.41,77553.58,235.7,-0.64398,0.00032,16.67227]
[1779418242251,26.41,77552.59,235.7,-0.64428,0.00032,16.66701]
[1779418247286,26.41,77552.6,235.7,-0.64427,0.00032,16.66719]
[1779418248293,26.41,77555.44,235.7,-0.64337,0.00032,16.6826]
[1779418254335,26.42,77556.55,235.7,-0.64302,0.00032,16.68864]
[1779418259370,26.42,77556.95,235.7,-0.64289,0.00032,16.69085]
[1779418259849,26.42,77556.95,235.7,-0.64289,0.00032,16.69085]
[1779418260377,26.42,77557.38,235.7,-0.64276,0.00032,16.69317]
[1779418265413,26.42,77558.28,235.7,-0.64247,0.00032,16.69803]
[1779418271469,26.42,77559.43,235.7,-0.64211,0.00032,16.70421]
[1779418276504,26.42,77560.33,235.7,-0.64182,0.00032,16.70903]
[1779418278045,26.42,77561.23,235.7,-0.64154,0.00032,16.71387]
[1779418278690,26.42,77561.23,235.7,-0.64154,0.00032,16.71387]
[1779418280460,26.42,77563.5,235.7,-0.64082,0.00032,16.726]
[1779418282341,26.42,77561.44,235.7,-0.64147,0.00032,16.71504]
[1779418282389,26.42,77561.44,235.7,-0.64147,0.00032,16.71504]
[1779418282546,26.42,77560.23,235.7,-0.64185,0.00032,16.70858]
[1779418284624,26.42,77559.6,235.7,-0.64205,0.00032,16.70522]
[1779418284725,26.42,77557.88,235.7,-0.64259,0.00032,16.69603]
[1779418290603,26.42,77557.65,235.7,-0.64265,0.00032,16.69492]
[1779418297653,26.42,77556.98,235.7,-0.64289,0.00032,16.68606]
[1779418302688,26.42,77556.97,235.7,-0.64289,0.00032,16.68612]
[1779418308182,26.42,77556.99,235.7,-0.64288,0.00032,16.68623]
[1779418316580,26.42,77556.99,235.7,-0.64288,0.00032,16.68623]
[1779418321795,26.42,77556.99,235.7,-0.64288,0.00032,16.68623]
[1779418322846,26.42,77559.68,235.7,-0.64203,0.00032,16.70067]
[1779418327881,26.42,77559.31,235.7,-0.64215,0.00032,16.69863]
[1779418332916,26.42,77559.2,235.7,-0.64219,0.00032,16.69799]
[1779418337950,26.42,77558.98,235.7,-0.64226,0.00032,16.69677]
[1779418343993,26.42,77560.67,235.7,-0.64173,0.00032,16.70574]
[1779418349028,26.42,77561.63,235.7,-0.64143,0.00032,16.71082]
[1779418354063,26.42,77561.64,235.7,-0.64147,0.00032,16.70546]
[1779418361933,26.42,77561.61,235.7,-0.64148,0.00032,16.7053]
[1779418367153,26.42,77560.48,235.7,-0.64183,0.00032,16.6993]
[1779418372189,26.42,77561.01,235.7,-0.64166,0.00032,16.70218]
[1779418377224,26.42,77564.57,235.7,-0.64054,0.00032,16.72118]
[1779418380417,26.42,77565.53,235.7,-0.64023,0.00032,16.72627]
[1779418381254,26.42,77569.19,235.7,-0.63907,0.00032,16.74559]
[1779418386287,26.42,77570.29,235.7,-0.63873,0.00032,16.75128]
[1779418391323,26.42,77571.42,235.7,-0.63838,0.00032,16.75711]
[1779418396358,26.42,77571.45,235.7,-0.63837,0.00032,16.75718]
[1779418396956,26.42,77571.45,235.7,-0.63837,0.00032,16.75718]
[1779418403407,26.42,77573.97,235.7,-0.63758,0.00032,16.77021]
[1779418406428,26.42,77579.01,235.7,-0.63599,0.00032,16.79628]
[1779418411760,26.41,77581.23,235.7,-0.63529,0.00032,16.80755]
[1779418417875,26.41,77580.27,235.7,-0.63565,0.00032,16.79698]
[1779418419520,26.41,77577.59,235.7,-0.63651,0.00032,16.78305]
[1779418420218,26.41,77577.59,235.7,-0.63651,0.00032,16.78305]
[1779418420527,26.41,77574.03,235.7,-0.63764,0.00032,16.76452]
[1779418421534,26.41,77568.91,235.7,-0.63927,0.00032,16.73766]
[1779418427576,26.41,77568.11,235.7,-0.63952,0.00032,16.73347]
[1779418432611,26.41,77569.2,235.7,-0.63917,0.00032,16.73925]
[1779418437646,26.41,77568.53,235.7,-0.63938,0.00032,16.73573]
[1779418442119,26.41,77568.89,235.7,-0.63927,0.00032,16.73761]
[1779418442613,26.41,77568.89,235.7,-0.63927,0.00032,16.73761]
[1779418442988,26.41,77568.53,235.7,-0.63938,0.00032,16.73571]
[1779418443852,26.41,77561.51,235.7,-0.64161,0.00032,16.69842]
[1779418446923,26.41,77561.97,235.7,-0.64146,0.00032,16.7009]
[1779418456780,26.41,77561.97,235.7,-0.64145,0.00032,16.70112]
[1779418457909,26.41,77561.97,235.8,-0.64145,0.00032,16.70112]
[1779418457913,26.41,77561.97,235.8,-0.64145,0.00032,16.70112]
[1779418457927,26.41,77561.97,235.8,-0.64145,0.00032,16.70112]
[1779418457964,26.41,77561.97,235.8,-0.64145,0.00032,16.70112]
[1779418458203,26.41,77561.51,235.8,-0.64159,0.00032,16.69869]
[1779418464837,26.41,77560.87,235.8,-0.64178,0.00032,16.69543]
[1779418469729,26.41,77561.02,235.8,-0.64173,0.00032,16.69628]
[1779418472036,26.42,77561.02,235.8,-0.64173,0.00032,16.69635]
[1779418472389,26.42,77561.02,235.8,-0.64173,0.00032,16.69635]
[1779418472406,26.42,77561.02,235.8,-0.64173,0.00032,16.69635]
[1779418472639,26.42,77561.02,235.8,-0.64173,0.00032,16.69635]
[1779418472892,26.42,77555.55,235.8,-0.64349,0.00032,16.66157]
[1779418473806,26.42,77555.55,235.9,-0.64349,0.00032,16.66157]
[1779418473811,26.42,77555.55,235.9,-0.64349,0.00032,16.66157]
[1779418473907,26.42,77555.55,235.9,-0.64349,0.00032,16.66157]
[1779418473916,26.42,77555.55,235.9,-0.64349,0.00032,16.66157]
[1779418473983,26.42,77555.19,235.9,-0.64361,0.00032,16.65962]
[1779418473992,26.42,77555.19,235.9,-0.64361,0.00032,16.65962]
[1779418474270,26.42,77555.19,235.9,-0.64361,0.00032,16.65962]
[1779418474317,26.42,77555.19,235.9,-0.64361,0.00032,16.65962]
[1779418474387,26.42,77555.19,235.9,-0.64361,0.00032,16.65962]
[1779418479941,26.42,77553.05,235.9,-0.64427,0.00032,16.64818]
[1779418484977,26.42,77553.41,235.9,-0.64415,0.00032,16.65029]
[1779418490012,26.42,77553.61,235.9,-0.64409,0.00032,16.6513]
[1779418497061,26.42,77553.8,235.9,-0.64404,0.00032,16.65219]
[1779418502097,26.42,77553.94,235.9,-0.644,0.00032,16.65284]
[1779418505066,26.42,77553.9,235.9,-0.64402,0.00032,16.65261]
[1779418505626,26.42,77553.9,235.9,-0.64402,0.00032,16.65261]
[1779418505630,26.42,77553.9,235.9,-0.64402,0.00032,16.65261]
[1779418505647,26.42,77554.13,235.9,-0.64395,0.00032,16.65381]
[1779418506127,26.42,77559.19,235.9,-0.64235,0.00032,16.6811]
[1779418511604,26.41,77560.51,235.9,-0.64194,0.00032,16.68805]
[1779418511625,26.41,77560.58,235.9,-0.64192,0.00032,16.68837]
[1779418517204,26.41,77560.91,235.9,-0.64183,0.00032,16.68984]
[1779418522239,26.41,77560.37,235.9,-0.64202,0.00032,16.68671]
[1779418527274,26.4,77560.46,235.9,-0.64201,0.00032,16.68696]
[1779418532312,26.4,77560.71,235.9,-0.64198,0.00032,16.68263]
[1779418535566,26.4,77560.85,235.9,-0.64194,0.00032,16.68334]
[1779418535572,26.4,77560.85,235.9,-0.64194,0.00032,16.68334]
[1779418535667,26.4,77560.85,235.9,-0.64194,0.00032,16.68325]
[1779418536340,26.4,77564.1,235.9,-0.64092,0.00032,16.70058]
[1779418541375,26.4,77564.6,235.9,-0.64076,0.00032,16.7032]
[1779418548884,26.4,77564.19,235.9,-0.64089,0.00032,16.70099]
[1779418548896,26.4,77564.19,235.9,-0.64089,0.00032,16.70099]
[1779418548929,26.4,77564.19,235.9,-0.64089,0.00032,16.70099]
[1779418548986,26.4,77564.19,235.9,-0.6409,0.00032,16.70091]
[1779418549428,26.4,77564.19,235.9,-0.6409,0.00032,16.70091]
[1779418549431,26.4,77560.44,235.9,-0.64209,0.00032,16.68087]
[1779418553915,26.4,77559.02,235.9,-0.64253,0.00032,16.67325]
[1779418561070,26.4,77559.16,235.9,-0.64249,0.00032,16.674]
[1779418561082,26.4,77559.16,235.9,-0.64249,0.00032,16.674]
[1779418561074,26.4,77559.16,235.9,-0.64249,0.00032,16.674]
[1779418561114,26.4,77559.16,235.9,-0.64249,0.00032,16.674]
[1779418561125,26.4,77559.16,235.9,-0.64249,0.00032,16.674]
[1779418566554,26.4,77560.14,235.9,-0.64218,0.00032,16.67924]
[1779418572101,26.4,77559.57,235.9,-0.64237,0.00032,16.67608]
[1779418572141,26.4,77559.57,235.9,-0.64237,0.00032,16.67604]
[1779418576406,26.4,77559.47,235.9,-0.64241,0.00032,16.67535]
[1779418576624,26.39,77562.9,235.9,-0.64133,0.00032,16.69368]
[1779418578637,26.39,77567.64,235.9,-0.63983,0.00032,16.71879]
[1779418585687,26.39,77568.28,235.9,-0.63965,0.00032,16.72186]
[1779418590722,26.39,77569.42,235.9,-0.6393,0.00032,16.72765]
[1779418596763,26.38,77569.24,235.9,-0.63942,0.00032,16.72098]
[1779418600353,26.38,77569.4,235.9,-0.63937,0.00032,16.72168]
[1779418600356,26.38,77569.4,235.9,-0.63937,0.00032,16.72168]
[1779418600358,26.38,77569.4,235.9,-0.63937,0.00032,16.72168]
[1779418600363,26.38,77569.4,235.9,-0.63937,0.00032,16.72168]
[1779418601389,26.38,77569.4,235.9,-0.63938,0.00032,16.72163]
[1779418601409,26.38,77569.4,235.9,-0.63938,0.00032,16.72163]
[1779418601415,26.38,77569.4,235.9,-0.63938,0.00032,16.72163]
[1779418601464,26.38,77569.4,235.9,-0.63938,0.00032,16.72163]
[1779418607842,26.38,77569.08,235.9,-0.6395,0.00032,16.71961]
[1779418613885,26.37,77568.68,235.9,-0.63964,0.00032,16.71722]
[1779418616852,26.37,77568.68,235.9,-0.63964,0.00032,16.71722]
[1779418622950,26.37,77568.76,235.9,-0.63964,0.00032,16.71724]
[1779418627985,26.37,77569.73,235.9,-0.63935,0.00032,16.72213]
[1779418631006,26.36,77572.57,235.9,-0.63846,0.00032,16.73694]
[1779418634031,26.36,77576.22,235.9,-0.6373,0.00032,16.75586]
[1779418640073,26.36,77576.32,235.9,-0.6373,0.00032,16.75596]
[1779418645108,26.35,77577.59,235.9,-0.63691,0.00032,16.76234]
[1779418650146,26.35,77577.8,235.9,-0.63687,0.00032,16.76308]
[1779418655180,26.35,77579.36,235.9,-0.63643,0.00032,16.76544]
[1779418658297,26.34,77579.65,235.9,-0.63634,0.00032,16.76681]
[1779418658825,26.34,77579.65,235.9,-0.63634,0.00032,16.76681]
[1779418658969,26.34,77579.65,235.9,-0.63634,0.00032,16.76681]
[1779418665361,26.34,77579.99,235.9,-0.63625,0.00032,16.7683]
[1779418665452,26.34,77579.99,235.9,-0.63625,0.00032,16.7683]
[1779418671292,26.34,77581.07,235.9,-0.63593,0.00032,16.77358]
[1779418676328,26.34,77581.17,235.9,-0.63591,0.00032,16.7739]
[1779418681364,26.33,77581.3,235.9,-0.63588,0.00032,16.77439]
[1779418686398,26.33,77581.57,235.9,-0.63581,0.00032,16.7756]
[1779418691433,26.33,77582.8,235.9,-0.63543,0.00032,16.78175]
[1779418696468,26.33,77583.48,235.9,-0.63522,0.00032,16.78505]
[1779418698587,26.32,77583.27,235.9,-0.63529,0.00032,16.78393]
[1779418699490,26.32,77586.07,235.9,-0.6344,0.00032,16.79825]
[1779418704384,26.32,77585.83,235.9,-0.63448,0.00032,16.79696]
[1779418709560,26.32,77586.78,235.9,-0.63418,0.00032,16.80182]
[1779418714596,26.32,77587.35,235.9,-0.63403,0.00032,16.79934]
[1779418720638,26.32,77587.28,235.9,-0.63405,0.00032,16.799]
[1779418725673,26.32,77587.52,235.9,-0.63398,0.00032,16.80025]
[1779418730708,26.32,77588.34,235.9,-0.63371,0.00032,16.80444]
[1779418735743,26.32,77588.13,235.9,-0.63378,0.00032,16.80338]
[1779418740778,26.32,77588.1,235.9,-0.63379,0.00032,16.80324]
[1779418745813,26.32,77590.02,235.9,-0.63317,0.00032,16.81303]
[1779418750848,26.32,77590.22,235.9,-0.63311,0.00032,16.81403]
[1779418755883,26.32,77590.21,235.9,-0.63311,0.00032,16.81397]
[1779418757621,26.32,77590.23,235.9,-0.63311,0.00032,16.81407]
[1779418757777,26.32,77590.23,235.9,-0.63311,0.00032,16.81407]
[1779418762932,26.32,77592.32,235.9,-0.63244,0.00032,16.82466]
[1779418764357,26.32,77593.4,235.9,-0.63209,0.00032,16.83011]
[1779418766961,26.32,77598.8,235.9,-0.63036,0.00032,16.85723]
[1779418769794,26.32,77598.49,235.9,-0.63046,0.00032,16.85571]
[1779418769878,26.32,77598.49,235.9,-0.63046,0.00032,16.85571]
[1779418769905,26.32,77598.49,235.9,-0.63046,0.00032,16.85571]
[1779418769931,26.32,77598.49,235.9,-0.63046,0.00032,16.85571]
[1779418769982,26.32,77599.14,235.9,-0.63025,0.00032,16.85897]
[1779418770818,26.32,77599.14,235.9,-0.63025,0.00032,16.85897]
[1779418771270,26.33,77602.52,235.9,-0.62919,0.00032,16.87041]
[1779418775867,26.33,77603.9,235.9,-0.62874,0.00032,16.87733]
[1779418775869,26.33,77603.9,235.9,-0.62874,0.00032,16.87733]
[1779418775915,26.33,77603.9,235.9,-0.62874,0.00032,16.87733]
[1779418776806,26.33,77604.42,235.9,-0.62857,0.00032,16.87993]
[1779418777030,26.33,77608.87,235.9,-0.62714,0.00032,16.90178]
[1779418782066,26.33,77610.74,235.9,-0.62653,0.00032,16.91099]
[1779418787105,26.33,77610.71,235.9,-0.62654,0.00032,16.91091]
[1779418787512,26.33,77610.71,235.9,-0.62654,0.00032,16.91091]
[1779418793185,26.33,77610.15,235.9,-0.62671,0.00032,16.90825]
[1779418793191,26.33,77610.15,235.9,-0.62671,0.00032,16.90825]
[1779418793227,26.33,77610.15,235.9,-0.62671,0.00032,16.90825]
[1779418793294,26.33,77610.15,235.9,-0.62671,0.00032,16.90825]
[1779418793295,26.33,77610.15,235.9,-0.62671,0.00032,16.90825]
[1779418794154,26.33,77607.96,235.9,-0.62742,0.00032,16.89759]
[1779418799189,26.33,77607.33,235.9,-0.62762,0.00032,16.89446]
[1779418801446,26.33,77605.33,235.9,-0.62827,0.00032,16.88464]
[1779418804477,26.33,77606.39,235.9,-0.62792,0.00032,16.88987]
[1779418804479,26.33,77606.39,235.9,-0.62792,0.00032,16.88987]
[1779418808721,26.33,77606.47,235.9,-0.62789,0.00032,16.8903]
[1779418809259,26.33,77609.05,235.9,-0.62705,0.00032,16.90306]
[1779418814294,26.33,77610.35,235.9,-0.62663,0.00032,16.90948]
[1779418816958,26.34,77610.22,235.9,-0.62667,0.00032,16.90889]
[1779418816960,26.34,77610.22,235.9,-0.62667,0.00032,16.90889]
[1779418817105,26.34,77610.22,235.9,-0.62667,0.00032,16.90889]
[1779418817315,26.34,77611.18,235.9,-0.62636,0.00032,16.91357]
[1779418818187,26.34,77611.18,235.9,-0.62636,0.00032,16.91357]
[1779418818244,26.34,77611.18,235.9,-0.62636,0.00032,16.91357]
[1779418818322,26.34,77612.08,235.9,-0.62607,0.00032,16.91795]
[1779418823658,26.34,77613.38,235.9,-0.62565,0.00032,16.92427]
[1779418824364,26.34,77619.13,235.9,-0.62379,0.00032,16.95185]
[1779418827872,26.34,77619.27,235.9,-0.62375,0.00032,16.95248]
[1779418828289,26.34,77622.82,235.9,-0.6226,0.00032,16.96931]
[1779418828629,26.34,77622.82,235.9,-0.6226,0.00032,16.96931]
[1779418829100,26.34,77629.56,235.9,-0.62042,0.00032,17.0009]
[1779418830167,26.34,77629.56,235.9,-0.62042,0.00032,17.0009]
[1779418830266,26.34,77634.3,235.9,-0.61889,0.00032,17.02284]
[1779418832420,26.34,77637.86,235.9,-0.61777,0.00032,17.03377]
[1779418835649,26.34,77638.78,235.9,-0.61747,0.00032,17.03795]
[1779418838460,26.34,77640.46,235.9,-0.61693,0.00032,17.0456]
[1779418839641,26.34,77640.1,235.9,-0.61704,0.00032,17.04399]
[1779418839678,26.34,77640.1,235.9,-0.61704,0.00032,17.04399]
[1779418839686,26.34,77640.1,235.9,-0.61704,0.00032,17.04399]
[1779418845076,26.34,77639.31,235.9,-0.61729,0.00032,17.04045]
[1779418846751,26.34,77640.24,235.9,-0.61699,0.00032,17.04466]
[1779418852062,26.34,77642.03,235.9,-0.61641,0.00032,17.05272]
[1779418852802,26.34,77642.4,235.9,-0.6163,0.00032,17.05437]
[1779418852903,26.34,77639.68,235.9,-0.61718,0.00032,17.04206]
[1779418859609,26.34,77639.21,235.9,-0.61733,0.00032,17.03992]
[1779418863643,26.34,77640.37,235.9,-0.61695,0.00032,17.04519]
[1779418865033,26.34,77641.54,235.9,-0.61658,0.00032,17.05048]
[1779418869441,26.34,77644.66,235.9,-0.61556,0.00032,17.06449]
[1779418869719,26.34,77644.66,235.9,-0.61556,0.00032,17.06449]
[1779418875721,26.33,77644.1,235.9,-0.61575,0.00032,17.06193]
[1779418876963,26.33,77644.1,235.9,-0.61575,0.00032,17.06193]
[1779418878954,26.33,77644.25,235.9,-0.6157,0.00032,17.0626]
[1779418879261,26.33,77644.25,235.9,-0.6157,0.00032,17.0626]
[1779418879751,26.33,77640.64,235.9,-0.61687,0.00032,17.04632]
[1779418885793,26.34,77640.05,235.9,-0.61706,0.00032,17.04369]
[1779418889107,26.34,77640.23,235.9,-0.617,0.00032,17.04452]
[1779418895225,26.34,77640.12,235.9,-0.61707,0.00032,17.03873]
[1779418901220,26.34,77640.18,235.9,-0.61704,0.00032,17.03907]
[1779418907318,26.34,77640.21,235.9,-0.61703,0.00032,17.03927]
[1779418909894,26.34,77640.09,235.9,-0.61707,0.00032,17.03875]
[1779418909916,26.34,77640.09,235.9,-0.61707,0.00032,17.03875]
[1779418909961,26.34,77640.01,235.9,-0.61709,0.00032,17.03842]
[1779418910968,26.34,77631.19,235.9,-0.61995,0.00032,16.99799]
[1779418916178,26.34,77630.79,235.9,-0.62008,0.00032,16.99616]
[1779418923059,26.34,77629.77,235.9,-0.62039,0.00032,16.9916]
[1779418926080,26.34,77625.42,235.9,-0.6218,0.00032,16.97133]
[1779418930108,26.34,77628.84,235.9,-0.62068,0.00032,16.98741]
[1779418935143,26.35,77628.01,235.9,-0.62095,0.00032,16.98359]
[1779418940178,26.35,77627.38,235.9,-0.62115,0.00032,16.98072]
[1779418948243,26.35,77627.55,235.9,-0.62108,0.00032,16.98164]
[1779418953278,26.35,77627.66,235.9,-0.62108,0.00032,16.97686]
[1779418958314,26.35,77625.59,235.9,-0.62174,0.00032,16.96726]
[1779418966370,26.35,77625.68,235.9,-0.6217,0.00032,16.96787]
[1779418971405,26.36,77625.67,235.9,-0.62169,0.00032,16.96793]
[1779418982482,26.36,77625.71,235.9,-0.62166,0.00032,16.96838]
[1779418986070,26.36,77625.78,235.9,-0.62164,0.00032,16.96873]
[1779418986077,26.36,77625.78,235.9,-0.62164,0.00032,16.96873]
[1779418986510,26.36,77628.67,235.9,-0.6207,0.00032,16.98229]
[1779418991545,26.36,77630.81,235.9,-0.62,0.00032,16.99236]
[1779418996579,26.37,77630.33,235.9,-0.62014,0.00032,16.99025]
[1779419001331,26.37,77630.58,235.9,-0.62006,0.00032,16.99146]
[1779419002356,26.37,77631.54,235.9,-0.61975,0.00032,16.99594]
[1779419002623,26.37,77637.88,235.9,-0.61769,0.00032,17.02506]
[1779419003630,26.37,77640.6,235.9,-0.61681,0.00032,17.03739]
[1779419006866,26.37,77640.48,235.9,-0.61685,0.00032,17.03683]
[1779419012693,26.37,77644.01,235.9,-0.61574,0.00032,17.04729]
[1779419017822,26.37,77645.4,235.9,-0.61528,0.00032,17.05361]
[1779419021227,26.37,77645.92,235.9,-0.61511,0.00032,17.05597]
[1779419021250,26.37,77645.92,235.9,-0.61511,0.00032,17.05597]
[1779419021849,26.37,77646.14,235.9,-0.61504,0.00032,17.05696]
[1779419021896,26.37,77650.44,235.9,-0.61364,0.00033,17.07606]
[1779419027803,26.37,77653.14,235.9,-0.61276,0.00033,17.08795]
[1779419032838,26.37,77653.57,235.9,-0.61262,0.00033,17.08983]
[1779419039121,26.37,77653.24,235.9,-0.61273,0.00033,17.08839]
[1779419045928,26.37,77654.11,235.9,-0.61244,0.00033,17.09219]
[1779419051274,26.37,77656.2,235.9,-0.61177,0.00033,17.10128]
[1779419052967,26.37,77659.66,235.9,-0.61064,0.00033,17.11622]
[1779419058013,26.37,77660.74,235.9,-0.6103,0.00033,17.12077]
[1779419062143,26.37,77660.64,235.9,-0.61033,0.00033,17.12029]
[1779419068084,26.36,77661.48,235.9,-0.61007,0.00033,17.12378]
[1779419073117,26.36,77661.36,235.9,-0.61015,0.00033,17.11785]
[1779419078666,26.36,77661.54,235.9,-0.61009,0.00033,17.11859]
[1779419078835,26.36,77661.54,235.9,-0.61009,0.00033,17.11859]
[1779419079692,26.36,77661.86,235.9,-0.60999,0.00033,17.11991]
[1779419079861,26.36,77661.86,235.9,-0.60999,0.00033,17.11991]
[1779419081298,26.36,77661.8,235.9,-0.61001,0.00033,17.11962]
[1779419081306,26.36,77661.8,235.9,-0.61001,0.00033,17.11962]
[1779419081364,26.36,77661.8,235.9,-0.61001,0.00033,17.11962]
[1779419081468,26.36,77661.8,235.9,-0.61001,0.00033,17.11962]
[1779419081545,26.36,77661.94,235.9,-0.60997,0.00033,17.12022]
[1779419082184,26.36,77661.94,235.9,-0.60997,0.00033,17.12022]
[1779419082217,26.36,77661.94,235.9,-0.60997,0.00033,17.12022]
[1779419082420,26.36,77661.94,235.9,-0.60997,0.00033,17.12022]
[1779419082591,26.36,77661.94,235.9,-0.60997,0.00033,17.12022]
[1779419082550,26.36,77674.46,235.9,-0.60588,0.00033,17.17297]
[1779419083188,26.36,77678.25,235.9,-0.60463,0.00033,17.18865]
[1779419088223,26.36,77678.59,235.9,-0.6045,0.00033,17.19022]
[1779419090237,26.37,77684.81,235.9,-0.60246,0.00033,17.21552]
[1779419094265,26.37,77688.63,235.9,-0.60121,0.00033,17.23084]
[1779419099299,26.37,77689.61,235.9,-0.60088,0.00033,17.23473]
[1779419104335,26.37,77689.48,235.9,-0.60093,0.00033,17.2342]
[1779419105550,26.37,77689.48,235.9,-0.60093,0.00033,17.2342]
[1779419105632,26.37,77687.05,235.9,-0.60173,0.00033,17.22452]
[1779419105920,26.37,77687.05,235.9,-0.60173,0.00033,17.22452]
[1779419106356,26.37,77702.01,235.9,-0.59681,0.00033,17.28299]
[1779419107569,26.37,77709.25,235.9,-0.59443,0.00033,17.31038]
[1779419110377,26.37,77705.75,235.9,-0.59557,0.00033,17.29729]
[1779419111082,26.37,77705.75,235.9,-0.59557,0.00033,17.29729]
[1779419111250,26.37,77705.75,235.9,-0.59557,0.00033,17.29729]
[1779419111273,26.37,77705.75,235.9,-0.59557,0.00033,17.29729]
[1779419111470,26.37,77700.9,235.9,-0.59717,0.00033,17.27884]
[1779419112254,26.37,77700.9,235.9,-0.59717,0.00033,17.27884]
[1779419112557,26.37,77700.9,235.9,-0.59717,0.00033,17.27884]
[1779419112391,26.37,77694.9,235.9,-0.59914,0.00033,17.25561]
[1779419114455,26.37,77692.24,235.9,-0.60001,0.00033,17.24519]
[1779419120447,26.37,77691.95,235.9,-0.60011,0.00033,17.24408]
[1779419125483,26.37,77691.82,235.9,-0.60015,0.00033,17.24355]
[1779419130095,26.37,77691.61,235.9,-0.60022,0.00033,17.24271]
[1779419130518,26.37,77684.68,235.9,-0.60249,0.00033,17.21511]
[1779419131217,26.37,77684.68,235.9,-0.60249,0.00033,17.21511]
[1779419136559,26.37,77682.97,235.9,-0.60309,0.00033,17.20279]
[1779419140799,26.37,77682.8,235.9,-0.60315,0.00033,17.20208]
[1779419140829,26.37,77682.8,235.9,-0.60315,0.00033,17.20208]
[1779419141594,26.36,77672.81,235.9,-0.60642,0.00033,17.16107]
[1779419146630,26.37,77673.27,235.9,-0.60627,0.00033,17.16302]
[1779419151664,26.37,77672.64,235.9,-0.60647,0.00033,17.16046]
[1779419153171,26.37,77672.4,235.9,-0.60655,0.00033,17.15947]
[1779419153510,26.37,77672.4,235.9,-0.60655,0.00033,17.15947]
[1779419161735,26.37,77672.51,235.9,-0.6065,0.00033,17.16005]
[1779419164756,26.37,77668.42,235.9,-0.60784,0.00033,17.14297]
[1779419169792,26.37,77668.4,235.9,-0.60784,0.00033,17.14299]
[1779419172813,26.37,77671.14,235.9,-0.60694,0.00033,17.15453]
[1779419177848,26.37,77670.19,235.9,-0.60724,0.00033,17.15063]
[1779419182883,26.38,77669.78,235.9,-0.60737,0.00033,17.14899]
[1779419187369,26.38,77670.32,235.9,-0.60719,0.00033,17.1513]
[1779419187451,26.38,77670.18,235.9,-0.60723,0.00033,17.15073]
[1779419194967,26.38,77670.36,235.9,-0.60719,0.00033,17.14629]
[1779419197367,26.38,77670.95,235.9,-0.607,0.00033,17.14877]
[1779419203024,26.38,77668.14,235.9,-0.6079,0.00033,17.13715]
[1779419208061,26.39,77669.32,235.9,-0.60751,0.00033,17.14224]
[1779419214104,26.39,77670.17,235.9,-0.60722,0.00033,17.14595]
[1779419223167,26.39,77670.92,235.9,-0.60696,0.00033,17.14928]
[1779419228202,26.4,77670.71,235.9,-0.60702,0.00033,17.14852]
[1779419233237,26.4,77670.7,235.9,-0.60701,0.00033,17.1486]
[1779419240286,26.4,77670.28,235.9,-0.60713,0.00033,17.14701]
[1779419246328,26.4,77670.53,235.9,-0.60704,0.00033,17.1482]
[1779419250356,26.41,77673.73,235.9,-0.60598,0.00033,17.16162]
[1779419251894,26.41,77673.46,235.9,-0.6061,0.00033,17.15521]
[1779419251996,26.41,77673.46,235.9,-0.6061,0.00033,17.15524]
[1779419257405,26.41,77673.53,235.9,-0.60606,0.00033,17.15569]
[1779419262445,26.41,77673.32,235.9,-0.60612,0.00033,17.15497]
[1779419267480,26.42,77673.51,235.9,-0.60605,0.00033,17.15589]
[1779419272515,26.42,77673.34,235.9,-0.60609,0.00033,17.15531]
[1779419277550,26.42,77672.61,235.9,-0.60632,0.00033,17.15242]
[1779419282420,26.42,77672.36,235.9,-0.6064,0.00033,17.1514]
[1779419282426,26.42,77672.36,235.9,-0.6064,0.00033,17.1514]
[1779419282696,26.42,77672.36,235.9,-0.6064,0.00033,17.1514]
[1779419282712,26.42,77669.56,235.9,-0.6073,0.00033,17.13984]
[1779419283600,26.42,77664.1,235.9,-0.60908,0.00033,17.11685]
[1779419296699,26.43,77662.63,235.9,-0.60956,0.00033,17.11064]
[1779419297706,26.43,77658.76,235.9,-0.61082,0.00033,17.09407]
[1779419302743,26.42,77658.26,235.9,-0.61098,0.00033,17.0919]
[1779419307778,26.43,77657.83,235.9,-0.61112,0.00033,17.09006]
[1779419312813,26.43,77656.24,235.9,-0.61167,0.00033,17.07784]
[1779419317849,26.43,77656.73,235.9,-0.61151,0.00033,17.08]
[1779419322953,26.43,77656.81,235.9,-0.61148,0.00033,17.08036]
[1779419326604,26.43,77656.41,235.9,-0.61161,0.00033,17.07866]
[1779419327037,26.43,77660.06,235.9,-0.61042,0.00033,17.09443]
[1779419327919,26.43,77667.18,235.9,-0.6081,0.00033,17.12471]
[1779419332954,26.43,77667.24,235.9,-0.60807,0.00033,17.12498]
[1779419336981,26.43,77670.28,235.9,-0.60708,0.00033,17.13772]
[1779419342017,26.43,77669.39,235.9,-0.60737,0.00033,17.13402]
[1779419347052,26.43,77668.62,235.9,-0.60761,0.00033,17.13089]
[1779419352087,26.43,77667.69,235.9,-0.60791,0.00033,17.12709]
[1779419355108,26.43,77663.02,235.9,-0.60943,0.00033,17.10741]
[1779419356608,26.43,77663.02,235.9,-0.60943,0.00033,17.10741]
[1779419365177,26.44,77660.7,235.9,-0.61017,0.00033,17.09763]
[1779419370213,26.44,77660.69,235.9,-0.61017,0.00033,17.09761]
[1779419371620,26.44,77660.69,235.9,-0.61017,0.00033,17.09761]
[1779419373234,26.44,77663.49,235.9,-0.60929,0.00033,17.10422]
[1779419373972,26.44,77663.49,235.9,-0.60929,0.00033,17.10422]
[1779419380282,26.44,77661.57,235.9,-0.60992,0.00033,17.09605]
[1779419381492,26.44,77661.57,235.9,-0.60992,0.00033,17.09605]
[1779419387332,26.44,77663.55,235.9,-0.60927,0.00033,17.10451]
[1779419392367,26.44,77663.49,235.9,-0.60929,0.00033,17.10427]
[1779419397402,26.44,77663.2,235.9,-0.60938,0.00033,17.10305]
[1779419403444,26.44,77662.69,235.9,-0.60955,0.00033,17.10091]
[1779419408479,26.44,77662.83,235.9,-0.6095,0.00033,17.10152]
[1779419416535,26.44,77662.63,235.9,-0.60956,0.00033,17.10069]
[1779419423583,26.44,77662.16,235.9,-0.60971,0.00033,17.09872]
[1779419428619,26.44,77661.98,235.9,-0.60977,0.00033,17.09797]
[1779419433654,26.44,77662.36,235.9,-0.60968,0.00033,17.09427]
[1779419435702,26.44,77672.28,235.9,-0.60644,0.00033,17.13601]
[1779419437139,26.44,77674.72,235.9,-0.60564,0.00033,17.14608]
[1779419437682,26.44,77675.62,235.9,-0.60535,0.00033,17.14979]
[1779419442717,26.44,77677.29,235.9,-0.60481,0.00033,17.15661]
[1779419446404,26.44,77677.52,235.9,-0.60473,0.00033,17.15753]
[1779419451781,26.44,77677.75,235.9,-0.60466,0.00033,17.15843]
[1779419456817,26.44,77677.11,235.9,-0.60487,0.00033,17.15579]
[1779419461477,26.44,77676.72,235.9,-0.605,0.00033,17.15419]
[1779419461513,26.44,77676.72,235.9,-0.605,0.00033,17.15419]
[1779419461589,26.44,77676.72,235.9,-0.605,0.00033,17.15419]
[1779419461826,26.44,77676.72,235.9,-0.605,0.00033,17.15419]
[1779419461852,26.44,77670.77,235.9,-0.60694,0.00033,17.1296]
[1779419462858,26.44,77666.55,235.9,-0.60832,0.00033,17.11191]
[1779419468103,26.44,77666.3,235.9,-0.60841,0.00033,17.11078]
[1779419468336,26.44,77666.3,235.9,-0.60841,0.00033,17.11078]
[1779419478971,26.43,77666.37,235.9,-0.6084,0.00033,17.11094]
[1779419485014,26.43,77667.17,235.9,-0.60814,0.00033,17.11425]
[1779419488984,26.43,77668.57,235.9,-0.60769,0.00033,17.1201]
[1779419489001,26.43,77668.57,235.9,-0.60769,0.00033,17.1201]
[1779419489002,26.43,77668.57,235.9,-0.60769,0.00033,17.12007]
[1779419490049,26.43,77678.84,235.9,-0.60433,0.00033,17.16257]
[1779419495084,26.43,77680.47,235.9,-0.60383,0.00033,17.16385]
[1779419496658,26.43,77680.47,235.9,-0.60383,0.00033,17.16385]
[1779419497677,26.43,77680.4,235.9,-0.60385,0.00033,17.16356]
[1779419497711,26.43,77679.06,235.9,-0.60429,0.00033,17.15811]
[1779419500068,26.43,77676.4,235.9,-0.60516,0.00033,17.14722]
[1779419500120,26.43,77676.99,235.9,-0.60497,0.00033,17.14965]
[1779419505155,26.43,77677.85,235.9,-0.60469,0.00033,17.15317]
[1779419510190,26.43,77677.04,235.9,-0.60496,0.00033,17.14983]
[1779419517239,26.43,77676.17,235.9,-0.60524,0.00033,17.14627]
[1779419523281,26.43,77675.8,235.9,-0.60536,0.00033,17.14476]
[1779419525611,26.43,77675.8,235.9,-0.60536,0.00033,17.14476]
[1779419525614,26.43,77675.8,235.9,-0.60536,0.00033,17.14476]
[1779419525719,26.43,77675.8,235.9,-0.60536,0.00033,17.14477]
[1779419526302,26.43,77671.12,235.9,-0.60689,0.00033,17.1254]
[1779419528316,26.43,77667.63,235.9,-0.60803,0.00033,17.11082]
[1779419534358,26.44,77666.75,235.9,-0.6083,0.00033,17.10726]
[1779419539393,26.44,77666.92,235.9,-0.60824,0.00033,17.10807]
[1779419548456,26.44,77666.68,235.9,-0.60831,0.00033,17.1071]
[1779419553491,26.44,77666.63,235.9,-0.60836,0.00033,17.10157]
[1779419558526,26.44,77665.55,235.9,-0.60871,0.00033,17.09704]
[1779419563562,26.44,77664.19,235.9,-0.60915,0.00033,17.09125]
[1779419566594,26.44,77663.91,235.9,-0.60925,0.00033,17.09005]
[1779419568596,26.44,77659.28,235.9,-0.61076,0.00033,17.07024]
[1779419573821,26.44,77658.69,235.9,-0.61095,0.00033,17.06768]
[1779419588738,26.43,77659.19,235.9,-0.61082,0.00033,17.06939]
[1779419593773,26.43,77659.18,235.9,-0.61083,0.00033,17.06931]
[1779419598807,26.43,77656.94,235.9,-0.61156,0.00033,17.05961]
[1779419603843,26.43,77653.15,235.9,-0.61281,0.00033,17.04298]
[1779419613915,26.42,77652.99,235.9,-0.61291,0.00033,17.03675]
[1779419623985,26.42,77650.53,235.9,-0.61372,0.00033,17.02581]
[1779419629022,26.42,77652.08,235.9,-0.61322,0.00033,17.03256]
[1779419635064,26.42,77649.61,235.9,-0.61403,0.00033,17.02164]
[1779419637769,26.42,77648.6,235.9,-0.61436,0.00033,17.01715]
[1779419638084,26.42,77642.21,235.9,-0.61644,0.00032,16.98862]
[1779419638192,26.42,77642.21,235.9,-0.61644,0.00032,16.98862]
[1779419645000,26.42,77640.47,235.9,-0.617,0.00032,16.98072]
[1779419650169,26.41,77640.56,235.9,-0.61698,0.00032,16.98103]
[1779419652182,26.41,77643.58,235.9,-0.616,0.00032,16.99461]
[1779419655060,26.41,77644.53,235.9,-0.61569,0.00033,16.99886]
[1779419661249,26.41,77644.52,235.9,-0.6157,0.00033,16.99878]
[1779419666285,26.41,77647.21,235.9,-0.61483,0.00033,17.01072]
[1779419669290,26.41,77647.21,235.9,-0.61483,0.00033,17.01072]
[1779419675353,26.41,77644.78,235.9,-0.61566,0.00033,16.99439]
[1779419680388,26.41,77644.64,235.9,-0.61571,0.00033,16.99372]
[1779419687437,26.41,77646.8,235.9,-0.61502,0.00033,17.00328]
[1779419692473,26.41,77646.78,235.9,-0.61503,0.00033,17.00312]
[1779419697508,26.41,77646.26,235.9,-0.6152,0.00033,17.00074]
[1779419701388,26.41,77646.83,235.9,-0.61502,0.00033,17.00324]
[1779419701447,26.41,77646.83,235.9,-0.61502,0.00033,17.00324]
[1779419701536,26.41,77651.43,235.9,-0.61352,0.00033,17.02359]
[1779419706571,26.41,77653.48,235.9,-0.61286,0.00033,17.03256]
[1779419711606,26.4,77654.03,235.9,-0.61268,0.00033,17.03494]
[1779419716642,26.4,77653.91,235.9,-0.61272,0.00033,17.0344]
[1779419720372,26.4,77653.8,235.9,-0.61276,0.00033,17.0339]
[1779419725705,26.4,77653.46,235.9,-0.61287,0.00033,17.03241]
[1779419730740,26.4,77652.9,235.9,-0.61305,0.00033,17.02995]
[1779419736782,26.4,77653.25,235.9,-0.61297,0.00033,17.02612]
[1779419740274,26.4,77653.25,235.9,-0.61297,0.00033,17.02613]
[1779419741818,26.4,77656.36,235.9,-0.61196,0.00033,17.0397]
[1779419743080,26.4,77656.36,235.9,-0.61196,0.00033,17.0397]
[1779419743100,26.4,77664.78,235.9,-0.60921,0.00033,17.07589]
[1779419743565,26.4,77664.78,235.9,-0.60921,0.00033,17.07589]
[1779419743878,26.4,77664.78,235.9,-0.60921,0.00033,17.07589]
[1779419743977,26.4,77672.77,235.9,-0.60659,0.00033,17.10949]
[1779419745154,26.4,77677.92,235.9,-0.60491,0.00033,17.13076]
[1779419750215,26.4,77678.11,235.9,-0.60485,0.00033,17.13149]
[1779419755917,26.4,77679.58,235.9,-0.60437,0.00033,17.13743]
[1779419756324,26.4,77679.58,235.9,-0.60437,0.00033,17.13743]
[1779419756330,26.4,77679.58,235.9,-0.60437,0.00033,17.13743]
[1779419757291,26.4,77679.58,235.9,-0.60437,0.00033,17.13743]
[1779419757218,26.4,77688.9,235.9,-0.60131,0.00033,17.17497]
[1779419762967,26.4,77690.21,235.9,-0.60089,0.00033,17.18006]
[1779419768009,26.4,77690.03,235.9,-0.60096,0.00033,17.17922]
[1779419773039,26.39,77689.61,235.9,-0.60111,0.00033,17.17743]
[1779419775287,26.39,77689.58,235.9,-0.60112,0.00033,17.17729]
[1779419781367,26.39,77690.62,235.9,-0.60079,0.00033,17.18127]
[1779419787140,26.39,77691.0,235.9,-0.60068,0.00033,17.18265]
[1779419792177,26.38,77689.83,235.9,-0.6011,0.00033,17.17258]
[1779419793578,26.38,77690.1,235.9,-0.60102,0.00033,17.17363]
[1779419795574,26.38,77689.44,235.9,-0.60124,0.00033,17.17098]
[1779419795667,26.38,77689.44,235.9,-0.60124,0.00033,17.17098]
[1779419796205,26.38,77683.99,235.9,-0.60303,0.00033,17.14912]
[1779419801240,26.38,77682.32,235.9,-0.60358,0.00033,17.14233]
[1779419806277,26.38,77682.28,235.9,-0.6036,0.00033,17.14215]
[1779419809423,26.38,77680.06,235.9,-0.60433,0.00033,17.13311]
[1779419810306,26.38,77676.48,235.9,-0.6055,0.00033,17.11841]
[1779419810728,26.38,77676.48,235.9,-0.6055,0.00033,17.11841]
[1779419810818,26.38,77676.48,235.9,-0.6055,0.00033,17.11841]
[1779419811164,26.38,77676.48,235.9,-0.6055,0.00033,17.11841]
[1779419811313,26.38,77672.08,235.9,-0.60694,0.00033,17.10016]
[1779419814336,26.38,77669.1,235.9,-0.60791,0.00033,17.08775]
[1779419815501,26.38,77669.0,235.9,-0.60794,0.00033,17.08736]
[1779419816350,26.38,77668.6,235.9,-0.60807,0.00033,17.0857]
[1779419818374,26.39,77667.11,235.9,-0.60855,0.00033,17.07947]
[1779419818533,26.39,77667.11,235.9,-0.60855,0.00033,17.07947]
[1779419818589,26.39,77667.11,235.9,-0.60855,0.00033,17.07947]
[1779419820045,26.39,77667.11,235.9,-0.60855,0.00033,17.07947]
[1779419820088,26.39,77650.79,235.9,-0.61389,0.00033,17.00888]
[1779419820378,26.39,77645.69,235.9,-0.61555,0.00033,16.98622]
[1779419823911,26.39,77645.36,235.9,-0.61565,0.00033,16.9848]
[1779419830448,26.39,77642.98,235.9,-0.61641,0.00033,16.97429]
[1779419835484,26.39,77641.96,235.9,-0.61674,0.00033,16.96976]
[1779419840522,26.39,77639.22,235.9,-0.61763,0.00033,16.95739]
[1779419845220,26.39,77639.12,235.9,-0.61766,0.00033,16.95696]
[1779419850592,26.39,77635.51,235.9,-0.61883,0.00032,16.94051]
[1779419854373,26.39,77635.52,235.9,-0.61886,0.00032,16.93517]
[1779419854945,26.39,77635.49,235.9,-0.61887,0.00032,16.93505]
[1779419855282,26.39,77635.49,235.9,-0.61887,0.00032,16.93505]
[1779419856933,26.39,77631.75,235.9,-0.62009,0.00032,16.9178]
[1779419868076,26.39,77631.83,235.9,-0.62008,0.00032,16.91794]
[1779419873754,26.38,77632.48,235.9,-0.61989,0.00032,16.92061]
[1779419879009,26.38,77632.25,235.9,-0.61998,0.00032,16.9194]
[1779419879519,26.38,77632.32,235.9,-0.61996,0.00032,16.91962]
[1779419881331,26.38,77630.41,235.9,-0.62059,0.00032,16.91072]
[1779419881439,26.38,77630.38,235.9,-0.6206,0.00032,16.91049]
[1779419885582,26.37,77631.06,235.9,-0.62039,0.00032,16.91352]
[1779419895184,26.37,77631.02,235.9,-0.62041,0.00032,16.91329]
[1779419901952,26.36,77630.99,235.9,-0.62047,0.00032,16.9124]
[1779419906987,26.36,77631.22,235.9,-0.62041,0.00032,16.91324]
[1779419917057,26.35,77630.93,235.9,-0.62058,0.00033,16.90605]
[1779419924107,26.35,77630.95,235.9,-0.62059,0.00033,16.90587]
[1779419932434,26.35,77630.95,235.9,-0.62059,0.00033,16.90587]
[1779419932463,26.35,77630.95,235.9,-0.62059,0.00033,16.90587]
[1779419932481,26.34,77630.67,235.9,-0.62071,0.00033,16.90423]
[1779419932634,26.34,77630.67,235.9,-0.62071,0.00033,16.90423]
[1779419933321,26.34,77624.67,235.9,-0.62266,0.00032,16.87608]
[1779419934176,26.34,77621.2,235.9,-0.62378,0.00032,16.8596]
[1779419939213,26.34,77619.66,235.9,-0.62429,0.00032,16.8522]
[1779419944248,26.34,77618.75,235.9,-0.62458,0.00032,16.84783]
[1779419946629,26.34,77619.82,235.9,-0.62424,0.00032,16.85292]
[1779419946747,26.34,77619.82,235.9,-0.62424,0.00032,16.85292]
[1779419947269,26.34,77623.56,235.9,-0.62303,0.00032,16.87071]
[1779419950290,26.34,77626.62,235.9,-0.62204,0.00032,16.8851]
[1779419955325,26.34,77626.47,235.9,-0.62209,0.00032,16.88429]
[1779419960360,26.34,77626.58,235.9,-0.62206,0.00032,16.8847]
[1779419961800,26.34,77626.6,235.9,-0.62206,0.00032,16.88478]
[1779419967409,26.33,77628.85,235.9,-0.62134,0.00033,16.89519]
[1779419972444,26.33,77629.39,235.9,-0.62121,0.00033,16.8922]
[1779419977480,26.33,77628.71,235.9,-0.62144,0.00033,16.88888]
[1779419985536,26.33,77629.31,235.9,-0.62126,0.00033,16.89142]
[1779419990571,26.32,77629.21,235.9,-0.62131,0.00033,16.89076]
[1779419995606,26.32,77631.13,235.9,-0.6207,0.00033,16.89953]
[1779420000641,26.32,77631.9,235.9,-0.62046,0.00033,16.9029]
[1779420007690,26.31,77632.13,235.9,-0.62041,0.00033,16.90366]
[1779420012726,26.31,77631.99,235.9,-0.62047,0.00033,16.90277]
[1779420017760,26.3,77631.97,235.9,-0.6205,0.00033,16.90244]
[1779420023477,26.3,77631.96,235.9,-0.62051,0.00033,16.90221]
[1779420028838,26.3,77630.56,235.9,-0.62099,0.00033,16.89536]
[1779420031634,26.29,77631.64,235.9,-0.62065,0.00033,16.90032]
[1779420036895,26.29,77631.85,235.9,-0.62063,0.00033,16.89566]
[1779420047972,26.28,77631.69,235.9,-0.62072,0.00033,16.89449]
[1779420053007,26.28,77631.69,235.9,-0.62073,0.00033,16.89429]
[1779420058042,26.28,77631.8,235.9,-0.62071,0.00033,16.8946]
[1779420063080,26.27,77631.93,235.9,-0.62068,0.00033,16.895]
[1779420068115,26.27,77631.89,235.9,-0.62071,0.00033,16.8946]
[1779420070129,26.27,77634.58,235.9,-0.61984,0.00033,16.90704]
[1779420073159,26.27,77636.47,235.9,-0.61923,0.00033,16.91569]
[1779420073228,26.27,77639.8,235.9,-0.61814,0.00033,16.93098]
[1779420074160,26.27,77645.38,235.9,-0.61632,0.00033,16.95634]
[1779420079195,26.26,77647.68,235.9,-0.61558,0.00033,16.96648]
[1779420084229,26.26,77646.93,235.9,-0.61584,0.00033,16.96291]
[1779420094300,26.26,77647.19,235.9,-0.61582,0.00033,16.95841]
[1779420101349,26.25,77647.22,235.9,-0.61582,0.00033,16.9584]
[1779420106384,26.25,77646.85,235.9,-0.61594,0.00033,16.95666]
[1779420111420,26.25,77647.89,235.9,-0.61561,0.00033,16.96128]
[1779420116454,26.25,77647.7,235.9,-0.61567,0.00033,16.96037]
[1779420124511,26.25,77648.01,235.9,-0.61558,0.00033,16.96169]
[1779420126321,26.25,77648.21,235.9,-0.61551,0.00033,16.96257]
[1779420128539,26.25,77651.31,235.9,-0.6145,0.00033,16.97643]
[1779420129444,26.25,77651.31,235.9,-0.6145,0.00033,16.97643]
[1779420136595,26.25,77649.16,235.9,-0.61521,0.00033,16.96674]
[1779420141631,26.25,77649.87,235.9,-0.61498,0.00033,16.9699]
[1779420149686,26.25,77650.15,235.9,-0.61489,0.00033,16.97111]
[1779420154722,26.24,77650.35,235.9,-0.61486,0.00033,16.9666]
[1779420156036,26.24,77650.35,235.9,-0.61486,0.00033,16.9666]
[1779420156735,26.25,77655.44,235.9,-0.61319,0.00033,16.98923]
[1779420160764,26.25,77664.65,235.9,-0.61015,0.00033,17.02949]
[1779420163045,26.25,77665.39,235.9,-0.60991,0.00033,17.03267]
[1779420163418,26.25,77665.39,235.9,-0.60991,0.00033,17.03267]
[1779420163575,26.25,77665.39,235.9,-0.60991,0.00033,17.03267]
[1779420163650,26.25,77665.42,235.9,-0.6099,0.00033,17.0328]
[1779420163785,26.25,77670.72,235.9,-0.60815,0.00033,17.05544]
[1779420164792,26.25,77676.05,235.9,-0.60639,0.00033,17.07789]
[1779420169827,26.25,77677.04,235.9,-0.60606,0.00033,17.08209]
[1779420172212,26.25,77677.15,235.9,-0.60602,0.00033,17.08257]
[1779420172293,26.25,77677.28,235.9,-0.60597,0.00033,17.08312]
[1779420173131,26.25,77683.51,235.9,-0.60391,0.00033,17.10883]
[1779420178684,26.25,77684.33,235.9,-0.60364,0.00033,17.11217]
[1779420183925,26.25,77685.61,235.9,-0.60322,0.00033,17.11736]
[1779420188959,26.25,77685.77,235.9,-0.60317,0.00033,17.11798]
[1779420191991,26.25,77686.2,235.9,-0.60303,0.00033,17.11972]
[1779420198025,26.25,77686.37,235.9,-0.60298,0.00033,17.12037]
[1779420203761,26.25,77686.61,235.9,-0.6029,0.00033,17.12133]
[1779420210109,26.25,77685.87,235.9,-0.60315,0.00033,17.11831]
[1779420215144,26.25,77686.06,235.9,-0.60311,0.00033,17.11373]
[1779420220180,26.25,77686.06,235.9,-0.60312,0.00033,17.11371]
[1779420226222,26.25,77686.45,235.9,-0.60299,0.00033,17.11527]
[1779420228225,26.25,77687.19,235.9,-0.60274,0.00033,17.11827]
[1779420228236,26.25,77695.26,235.9,-0.60007,0.00033,17.15054]
[1779420229243,26.25,77698.75,235.9,-0.59891,0.00033,17.16428]
[1779420234281,26.25,77699.26,235.9,-0.59874,0.00033,17.1663]
[1779420239314,26.25,77699.44,235.9,-0.59868,0.00033,17.16701]
[1779420241486,26.25,77700.0,235.9,-0.59849,0.00033,17.1692]
[1779420247371,26.25,77700.12,235.9,-0.59846,0.00033,17.16964]
[1779420251786,26.25,77698.83,235.9,-0.59888,0.00033,17.1646]
[1779420252756,26.25,77698.63,235.9,-0.59895,0.00033,17.16382]
[1779420255427,26.25,77695.64,235.9,-0.59994,0.00033,17.15208]
[1779420256434,26.25,77691.99,235.9,-0.60115,0.00033,17.1376]
[1779420261470,26.25,77691.93,235.9,-0.60116,0.00033,17.13745]
[1779420267512,26.25,77693.15,235.9,-0.60075,0.00033,17.14241]
[1779420272547,26.25,77692.97,235.9,-0.60084,0.00033,17.13635]
[1779420276626,26.25,77692.64,235.9,-0.60095,0.00033,17.13503]
[1779420276709,26.25,77692.56,235.9,-0.60098,0.00033,17.13471]
[1779420277012,26.25,77692.56,235.9,-0.60098,0.00033,17.13471]
[1779420285638,26.25,77688.77,235.9,-0.60223,0.00033,17.11958]
[1779420297722,26.25,77688.84,235.9,-0.60219,0.00033,17.11998]
[1779420300744,26.26,77684.21,235.9,-0.60372,0.00033,17.10124]
[1779420300986,26.26,77684.21,235.9,-0.60372,0.00033,17.10124]
[1779420301751,26.26,77679.49,235.9,-0.60528,0.00033,17.08185]
[1779420310814,26.26,77679.77,235.9,-0.60518,0.00033,17.08319]
[1779420316338,26.26,77679.77,235.9,-0.60518,0.00033,17.08319]
[1779420321891,26.26,77679.63,235.9,-0.6052,0.00033,17.08284]
[1779420329623,26.26,77679.19,235.9,-0.60534,0.00033,17.08107]
[1779420340022,26.27,77679.54,235.9,-0.60525,0.00033,17.07725]
[1779420341716,26.27,77679.54,235.9,-0.60525,0.00033,17.07725]
[1779420347068,26.27,77677.49,235.9,-0.60593,0.00033,17.06879]
[1779420349846,26.27,77677.49,235.9,-0.60593,0.00033,17.06879]
[1779420357374,26.27,77677.61,235.9,-0.60588,0.00033,17.06935]
[1779420357425,26.27,77677.63,235.9,-0.60588,0.00033,17.06944]
[1779420358145,26.27,77685.24,235.9,-0.60336,0.00033,17.10073]
[1779420359152,26.27,77688.28,235.9,-0.60235,0.00033,17.11306]
[1779420362200,26.27,77689.83,235.9,-0.60183,0.00033,17.11934]
[1779420368214,26.27,77690.45,235.9,-0.60162,0.00033,17.12192]
[1779420373249,26.27,77691.99,235.9,-0.60111,0.00033,17.1281]
[1779420378285,26.27,77694.13,235.9,-0.6004,0.00033,17.13659]
[1779420383320,26.27,77693.97,235.9,-0.60046,0.00033,17.13592]
[1779420388355,26.27,77694.88,235.9,-0.60016,0.00033,17.13947]
[1779420393390,26.27,77694.79,235.9,-0.60023,0.00033,17.1337]
[1779420398425,26.27,77693.46,235.9,-0.60067,0.00033,17.12834]
[1779420400439,26.27,77697.97,235.9,-0.59918,0.00033,17.14609]
[1779420402350,26.27,77699.36,235.9,-0.59872,0.00033,17.15152]
[1779420407488,26.26,77701.17,235.9,-0.59813,0.00033,17.15848]
[1779420412523,26.26,77701.3,235.9,-0.59809,0.00033,17.1589]
[1779420417277,26.26,77700.9,235.9,-0.59823,0.00033,17.1573]
[1779420417359,26.26,77700.9,235.9,-0.59823,0.00033,17.1573]
[1779420417609,26.26,77700.9,235.9,-0.59823,0.00033,17.1573]
[1779420417645,26.26,77696.79,235.9,-0.5996,0.00033,17.1412]
[1779420418565,26.26,77691.93,235.9,-0.60121,0.00033,17.12193]
[1779420420579,26.26,77688.68,235.9,-0.60229,0.00033,17.10889]
[1779420425614,26.26,77688.39,235.9,-0.60238,0.00033,17.10775]
[1779420430648,26.26,77688.95,235.9,-0.60219,0.00033,17.11005]
[1779420434841,26.26,77689.38,235.9,-0.60205,0.00033,17.1118]
[1779420434883,26.26,77689.46,235.9,-0.60202,0.00033,17.11213]
[1779420436029,26.26,77689.65,235.9,-0.60196,0.00033,17.11291]
[1779420445754,26.26,77692.47,235.9,-0.60103,0.00033,17.12407]
[1779420447768,26.26,77695.51,235.9,-0.60003,0.00033,17.13609]
[1779420451365,26.26,77695.39,235.9,-0.60007,0.00033,17.13556]
[1779420453809,26.26,77700.07,235.9,-0.59855,0.00033,17.14853]
[1779420454615,26.26,77700.07,235.9,-0.59855,0.00033,17.14853]
[1779420454817,26.26,77700.72,235.9,-0.59834,0.00033,17.15106]
[1779420459852,26.26,77700.56,235.9,-0.59839,0.00033,17.15044]
[1779420465855,26.26,77700.53,235.9,-0.5984,0.00033,17.15032]
[1779420466002,26.26,77700.53,235.9,-0.5984,0.00033,17.15032]
[1779420466904,26.26,77698.7,235.9,-0.59901,0.00033,17.14318]
[1779420471940,26.26,77694.43,235.9,-0.60043,0.00033,17.12631]
[1779420477985,26.25,77693.36,235.9,-0.60079,0.00033,17.12199]
[1779420478580,26.25,77693.36,235.9,-0.60079,0.00033,17.12199]
[1779420485032,26.25,77691.61,235.9,-0.60138,0.00033,17.11491]
[1779420492080,26.25,77691.76,235.9,-0.60134,0.00033,17.11544]
[1779420497116,26.25,77692.82,235.9,-0.60099,0.00033,17.11967]
[1779420502151,26.25,77694.72,235.9,-0.60036,0.00033,17.12721]
[1779420504045,26.25,77694.72,235.9,-0.60036,0.00033,17.12721]
[1779420510207,26.25,77695.56,235.9,-0.60008,0.00033,17.13052]
[1779420518263,26.25,77694.85,235.9,-0.60034,0.00033,17.12237]
[1779420523299,26.25,77695.54,235.9,-0.60011,0.00033,17.12511]
[1779420529056,26.25,77695.54,235.9,-0.60011,0.00033,17.12511]
[1779420535382,26.25,77696.68,235.9,-0.59973,0.00033,17.12965]
[1779420536389,26.25,77699.72,235.9,-0.59872,0.00033,17.14158]
[1779420541424,26.25,77701.23,235.9,-0.59821,0.00033,17.14752]
[1779420546602,26.25,77701.8,235.9,-0.59802,0.00033,17.14979]
[1779420546605,26.25,77702.93,235.9,-0.59764,0.00033,17.15418]
[1779420552182,26.26,77703.46,235.9,-0.59746,0.00033,17.1563]
[1779420552502,26.26,77703.43,235.9,-0.59747,0.00033,17.15619]
[1779420557536,26.26,77704.62,235.9,-0.59707,0.00033,17.16084]
[1779420562571,26.26,77704.42,235.9,-0.59713,0.00033,17.16013]
[1779420564878,26.26,77704.49,235.9,-0.5971,0.00033,17.16041]
[1779420564901,26.26,77706.33,235.9,-0.59649,0.00033,17.16748]
[1779420565593,26.26,77710.18,235.9,-0.59521,0.00033,17.18213]
[1779420566948,26.26,77710.18,235.9,-0.59521,0.00033,17.18213]
[1779420569783,26.26,77711.0,235.9,-0.59493,0.00033,17.18529]
[1779420572957,26.26,77713.47,235.9,-0.59413,0.00033,17.18933]
[1779420578634,26.27,77716.43,235.9,-0.59313,0.00033,17.20047]
[1779420584727,26.27,77717.14,235.9,-0.59288,0.00033,17.20317]
[1779420589762,26.27,77720.2,235.9,-0.59186,0.00033,17.21446]
[1779420591776,26.27,77724.17,235.9,-0.59053,0.00033,17.22889]
[1779420592782,26.27,77731.76,235.9,-0.588,0.00033,17.25593]
[1779420597072,26.27,77731.74,235.9,-0.58801,0.00033,17.25582]
[1779420600305,26.27,77732.43,235.9,-0.58778,0.00033,17.25823]
[1779420601105,26.27,77732.43,235.9,-0.58778,0.00033,17.25823]
[1779420601153,26.27,77732.43,235.9,-0.58778,0.00033,17.25823]
[1779420603705,26.27,77735.57,235.9,-0.58673,0.00033,17.26921]
[1779420603711,26.27,77735.57,235.9,-0.58673,0.00033,17.26921]
[1779420603720,26.27,77735.57,235.9,-0.58673,0.00033,17.26921]
[1779420603820,26.27,77735.57,235.9,-0.58673,0.00033,17.26921]
[1779420604888,26.27,77734.86,235.9,-0.58696,0.00033,17.26676]
[1779420604985,26.27,77731.17,235.9,-0.5882,0.00033,17.25385]
[1779420607988,26.27,77731.3,235.9,-0.58815,0.00033,17.25435]
[1779420612179,26.27,77730.05,235.9,-0.58856,0.00033,17.25003]
[1779420618278,26.28,77727.69,235.9,-0.58933,0.00033,17.24179]
[1779420618310,26.28,77727.69,235.9,-0.58933,0.00033,17.24179]
[1779420618966,26.28,77722.65,235.9,-0.59101,0.00033,17.22367]
[1779420619973,26.28,77718.77,235.9,-0.59231,0.00033,17.2095]
[1779420625008,26.28,77713.34,235.9,-0.59412,0.00033,17.18936]
[1779420628250,26.28,77711.77,235.9,-0.59464,0.00033,17.18346]
[1779420637727,26.28,77711.5,235.9,-0.59477,0.00033,17.17709]
[1779420643142,26.28,77710.55,235.9,-0.59508,0.00033,17.17349]
[1779420648177,26.28,77710.58,235.9,-0.59507,0.00033,17.17361]
[1779420652901,26.28,77707.98,235.9,-0.59594,0.00033,17.16378]
[1779420653213,26.28,77702.15,235.9,-0.59788,0.00033,17.14143]
[1779420654218,26.28,77697.83,235.9,-0.59931,0.00033,17.12462]
[1779420654902,26.28,77697.83,235.9,-0.59931,0.00033,17.12462]
[1779420655226,26.28,77697.5,235.9,-0.59942,0.00033,17.12335]
[1779420661014,26.28,77696.0,235.9,-0.5999,0.00033,17.11757]
[1779420661067,26.28,77696.0,235.9,-0.5999,0.00033,17.11757]
[1779420661109,26.28,77696.0,235.9,-0.5999,0.00033,17.11757]
[1779420661176,26.28,77693.0,235.9,-0.6009,0.00033,17.10572]
[1779420662467,26.28,77692.17,235.9,-0.60117,0.00033,17.10245]
[1779420662839,26.28,77692.17,235.9,-0.60117,0.00033,17.10245]
[1779420662841,26.28,77691.98,235.9,-0.60123,0.00033,17.10173]
[1779420668317,26.29,77691.89,235.9,-0.60124,0.00033,17.10159]
[1779420674359,26.29,77688.33,235.9,-0.6024,0.00033,17.08752]
[1779420675931,26.29,77688.33,235.9,-0.6024,0.00033,17.08752]
[1779420680043,26.29,77688.16,235.9,-0.60245,0.00033,17.08695]
[1779420680067,26.3,77687.74,235.9,-0.60258,0.00033,17.08534]
[1779420687450,26.3,77685.53,235.9,-0.60329,0.00033,17.07664]
[1779420696513,26.3,77685.74,235.9,-0.60323,0.00033,17.07232]
[1779420703562,26.31,77685.76,235.9,-0.60321,0.00033,17.07256]
[1779420708597,26.31,77685.49,235.9,-0.60329,0.00033,17.07158]
[1779420713636,26.31,77685.41,235.9,-0.60331,0.00033,17.07137]
[1779420723707,26.32,77685.41,235.9,-0.60329,0.00033,17.07159]
[1779420728742,26.32,77685.41,235.9,-0.60328,0.00033,17.07171]
[1779420735791,26.32,77685.28,235.9,-0.60331,0.00033,17.07133]
[1779420738256,26.32,77685.32,235.9,-0.6033,0.00033,17.07152]
[1779420738812,26.32,77686.82,235.9,-0.6028,0.00033,17.07763]
[1779420739883,26.32,77686.82,235.9,-0.6028,0.00033,17.07763]
[1779420740826,26.33,77695.5,235.9,-0.59992,0.00033,17.11227]
[1779420741865,26.33,77695.5,235.9,-0.59992,0.00033,17.11227]
[1779420742555,26.33,77696.61,235.9,-0.59955,0.00033,17.11663]
[1779420742725,26.33,77696.61,235.9,-0.59955,0.00033,17.11663]
[1779420742881,26.33,77696.61,235.9,-0.59955,0.00033,17.11663]
[1779420742929,26.33,77703.28,235.9,-0.59734,0.00033,17.14255]
[1779420743854,26.33,77706.58,235.9,-0.59624,0.00033,17.15518]
[1779420746161,26.33,77706.56,235.9,-0.59625,0.00033,17.15512]
[1779420751910,26.33,77707.28,235.9,-0.59603,0.00033,17.15256]
[1779420756945,26.33,77708.31,235.9,-0.59569,0.00033,17.15649]
[1779420758959,26.33,77712.94,235.9,-0.59415,0.00033,17.17389]
[1779420763995,26.33,77714.18,235.9,-0.59374,0.00033,17.17844]
[1779420766614,26.33,77714.78,235.9,-0.59355,0.00033,17.18064]
[1779420770013,26.33,77715.3,235.9,-0.59338,0.00033,17.18252]
[1779420777085,26.32,77713.98,235.9,-0.59382,0.00033,17.17755]
[1779420783128,26.32,77714.18,235.9,-0.59376,0.00033,17.17823]
[1779420788163,26.32,77714.59,235.9,-0.59363,0.00033,17.17976]
[1779420794205,26.32,77715.85,235.9,-0.5932,0.00033,17.18444]
[1779420800247,26.32,77715.61,235.9,-0.59328,0.00033,17.18357]
[1779420809311,26.32,77715.92,235.9,-0.59318,0.00033,17.18475]
[1779420814448,26.32,77715.92,235.9,-0.5932,0.00033,17.17943]
[1779420817367,26.32,77720.52,235.9,-0.59167,0.00033,17.19634]
[1779420822401,26.33,77720.76,235.9,-0.59158,0.00033,17.19725]
[1779420827436,26.33,77719.82,235.9,-0.59189,0.00033,17.19387]
[1779420832472,26.33,77720.28,235.9,-0.59174,0.00033,17.19558]
[1779420837509,26.33,77723.23,235.9,-0.59075,0.00033,17.2063]
[1779420839522,26.33,77727.17,235.9,-0.58944,0.00033,17.22044]
[1779420841537,26.33,77730.18,235.9,-0.58843,0.00033,17.23112]
[1779420846572,26.33,77731.69,235.9,-0.58792,0.00033,17.23646]
[1779420850777,26.33,77732.43,235.9,-0.58768,0.00033,17.23907]
[1779420850857,26.33,77732.43,235.9,-0.58768,0.00033,17.23907]
[1779420850865,26.33,77732.43,235.9,-0.58768,0.00033,17.23907]
[1779420853035,26.33,77735.1,235.9,-0.58678,0.00033,17.24839]
[1779420858656,26.33,77735.26,235.9,-0.58672,0.00033,17.24899]
[1779420863691,26.33,77734.6,235.9,-0.58694,0.00033,17.24673]
[1779420868725,26.33,77735.73,235.9,-0.58656,0.00033,17.25067]
[1779420873761,26.33,77736.83,235.9,-0.58622,0.00033,17.24916]
[1779420878796,26.33,77737.18,235.9,-0.5861,0.00033,17.25037]
[1779420883830,26.33,77737.41,235.9,-0.58602,0.00033,17.25116]
[1779420888866,26.34,77737.31,235.9,-0.58606,0.00033,17.25083]
[1779420893901,26.34,77739.04,235.9,-0.58548,0.00033,17.25676]
[1779420895514,26.34,77739.07,235.9,-0.58547,0.00033,17.25687]
[1779420898099,26.34,77737.57,235.9,-0.58597,0.00033,17.25173]
[1779420898244,26.34,77737.57,235.9,-0.58597,0.00033,17.25173]
[1779420903971,26.34,77739.06,235.9,-0.58547,0.00033,17.25686]
[1779420909005,26.34,77739.9,235.9,-0.58519,0.00033,17.25973]
[1779420914041,26.34,77741.83,235.9,-0.58454,0.00033,17.26629]
[1779420914848,26.34,77741.83,235.9,-0.58454,0.00033,17.26629]
[1779420918069,26.34,77737.5,235.9,-0.58599,0.00033,17.25154]
[1779420923105,26.34,77738.15,235.9,-0.58577,0.00033,17.2538]
[1779420925188,26.34,77738.32,235.9,-0.58571,0.00033,17.25439]
[1779420925580,26.34,77738.15,235.9,-0.58576,0.00033,17.25382]
[1779420931161,26.34,77735.55,235.9,-0.58665,0.00033,17.23962]
[1779420936196,26.34,77735.38,235.9,-0.5867,0.00033,17.23908]
[1779420941231,26.34,77734.06,235.9,-0.58715,0.00033,17.2345]
[1779420942057,26.34,77734.06,235.9,-0.58715,0.00033,17.2345]
[1779420942237,26.34,77730.35,235.9,-0.58838,0.00033,17.22152]
[1779420947273,26.34,77730.27,235.9,-0.58841,0.00033,17.22127]
[1779420949287,26.34,77726.74,235.9,-0.58958,0.00033,17.20877]
[1779420954322,26.34,77725.46,235.9,-0.59001,0.00033,17.20424]
[1779420959356,26.35,77724.25,235.9,-0.59041,0.00033,17.19994]
[1779420959539,26.35,77724.25,235.9,-0.59041,0.00033,17.19994]
[1779420959911,26.35,77724.25,235.9,-0.59041,0.00033,17.19994]
[1779420960364,26.35,77721.14,235.9,-0.59144,0.00033,17.18872]
[1779420965399,26.35,77720.89,235.9,-0.59152,0.00033,17.18786]
[1779420970436,26.35,77720.4,235.9,-0.59168,0.00033,17.18613]
[1779420973457,26.35,77713.41,235.9,-0.594,0.00033,17.16044]
[1779420979499,26.35,77710.35,235.9,-0.59502,0.00033,17.149]
[1779420985541,26.35,77707.21,235.9,-0.59607,0.00033,17.13711]
[1779420987555,26.35,77710.12,235.9,-0.5951,0.00033,17.1481]
[1779420995611,26.35,77710.15,235.9,-0.59512,0.00033,17.14282]
[1779421000646,26.35,77709.96,235.9,-0.59519,0.00033,17.14207]
[1779421005681,26.35,77709.22,235.9,-0.59544,0.00033,17.13926]
[1779421010718,26.35,77708.85,235.9,-0.59556,0.00033,17.13784]
[1779421016759,26.34,77708.35,235.9,-0.59573,0.00033,17.13592]
[1779421018774,26.34,77704.58,235.9,-0.59698,0.00033,17.12157]
[1779421021798,26.34,77708.27,235.9,-0.59576,0.00033,17.13563]
[1779421022805,26.34,77712.4,235.9,-0.59438,0.00033,17.15116]
[1779421027840,26.34,77709.95,235.9,-0.5952,0.00033,17.14196]
[1779421029854,26.34,77707.14,235.9,-0.59613,0.00033,17.13134]
[1779421036522,26.35,77707.4,235.9,-0.59604,0.00033,17.13237]
[1779421036902,26.35,77712.73,235.9,-0.59427,0.00033,17.15246]
[1779421037910,26.35,77719.02,235.9,-0.59217,0.00033,17.1757]
[1779421042945,26.35,77719.84,235.9,-0.5919,0.00033,17.17865]
[1779421047979,26.34,77722.18,235.9,-0.59113,0.00033,17.18712]
[1779421053015,26.34,77722.69,235.9,-0.59099,0.00033,17.18362]
[1779421058050,26.34,77723.27,235.9,-0.59079,0.00033,17.1857]
[1779421064092,26.34,77727.31,235.9,-0.58945,0.00033,17.20015]
[1779421070414,26.34,77727.11,235.9,-0.58952,0.00033,17.19941]
[1779421071141,26.34,77720.96,235.9,-0.59157,0.00033,17.17724]
[1779421074162,26.34,77718.1,235.9,-0.59253,0.00033,17.16678]
[1779421079197,26.34,77717.01,235.9,-0.5929,0.00033,17.16272]
[1779421084233,26.34,77714.53,235.9,-0.59373,0.00033,17.15351]
[1779421089270,26.34,77714.63,235.9,-0.59369,0.00033,17.15387]
[1779421094305,26.34,77715.88,235.9,-0.59328,0.00033,17.15846]
[1779421101354,26.34,77716.03,235.9,-0.59323,0.00033,17.15899]
[1779421107396,26.34,77715.74,235.9,-0.59333,0.00033,17.15791]
[1779421111424,26.34,77711.12,235.9,-0.5949,0.00033,17.13532]
[1779421116300,26.34,77711.27,235.9,-0.59485,0.00033,17.13587]
[1779421116459,26.34,77715.05,235.9,-0.59359,0.00033,17.14997]
[1779421121784,26.33,77717.25,235.9,-0.59286,0.00033,17.15807]
[1779421123509,26.33,77710.81,235.9,-0.59502,0.00033,17.13404]
[1779421128547,26.33,77706.41,235.9,-0.59648,0.00033,17.11736]
[1779421129554,26.33,77703.15,235.9,-0.59757,0.00033,17.10487]
[1779421134589,26.33,77702.18,235.9,-0.59789,0.00033,17.10111]
[1779421139624,26.33,77704.04,235.9,-0.59727,0.00033,17.10827]
[1779421144659,26.33,77704.83,235.9,-0.59701,0.00033,17.11128]
[1779421149694,26.33,77705.26,235.9,-0.59687,0.00033,17.11291]
[1779421154729,26.33,77708.95,235.9,-0.59564,0.00033,17.12695]
[1779421155736,26.33,77717.14,235.9,-0.59291,0.00033,17.15753]
[1779421158757,26.33,77719.99,235.9,-0.59196,0.00033,17.16798]
[1779421163792,26.33,77720.22,235.9,-0.59189,0.00033,17.16883]
[1779421169833,26.33,77722.24,235.9,-0.5912,0.00033,17.17626]
[1779421175877,26.34,77723.4,235.9,-0.59084,0.00033,17.1752]
[1779421180912,26.34,77723.95,235.9,-0.59065,0.00033,17.17725]
[1779421185947,26.34,77726.03,235.9,-0.58994,0.00033,17.18481]
[1779421194003,26.34,77726.62,235.9,-0.58974,0.00033,17.18702]
[1779421199039,26.34,77725.16,235.9,-0.59022,0.00033,17.18187]
[1779421204075,26.35,77725.02,235.9,-0.59025,0.00033,17.18144]
[1779421210117,26.35,77726.26,235.9,-0.58983,0.00033,17.18597]
[1779421215152,26.35,77727.74,235.9,-0.58933,0.00033,17.19129]
[1779421217167,26.35,77730.79,235.9,-0.58831,0.00033,17.20209]
[1779421225559,26.35,77730.96,235.9,-0.58826,0.00033,17.2027]
[1779421225619,26.35,77730.96,235.9,-0.58826,0.00033,17.2027]
[1779421231137,26.35,77732.14,235.9,-0.58786,0.00033,17.20687]
[1779421236312,26.35,77731.16,235.9,-0.58821,0.00033,17.19812]
[1779421241347,26.35,77731.18,235.9,-0.5882,0.00033,17.19821]
[1779421246382,26.35,77731.7,235.9,-0.58803,0.00033,17.20007]
[1779421248079,26.35,77731.34,235.9,-0.58815,0.00033,17.19881]
[1779421248117,26.35,77731.34,235.9,-0.58815,0.00033,17.19881]
[1779421253432,26.36,77732.67,235.9,-0.5877,0.00033,17.2035]
[1779421258465,26.36,77732.96,235.9,-0.5876,0.00033,17.20454]
[1779421263501,26.36,77732.48,235.9,-0.58776,0.00033,17.20289]
[1779421268536,26.36,77731.98,235.9,-0.58792,0.00033,17.20117]
[1779421273478,26.36,77732.88,235.9,-0.58762,0.00033,17.20433]
[1779421274579,26.36,77729.39,235.9,-0.58878,0.00033,17.19209]
[1779421275586,26.36,77724.66,235.9,-0.59036,0.00033,17.17526]
[1779421280621,26.36,77723.93,235.9,-0.59059,0.00033,17.17271]
[1779421287669,26.36,77723.19,235.9,-0.59083,0.00033,17.17016]
[1779421290234,26.36,77723.19,235.9,-0.59083,0.00033,17.17016]
[1779421290289,26.36,77723.19,235.9,-0.59083,0.00033,17.17016]
[1779421290691,26.37,77729.07,235.9,-0.58886,0.00033,17.19121]
[1779421296531,26.37,77731.69,235.9,-0.58801,0.00033,17.19511]
[1779421301768,26.37,77731.86,235.9,-0.58795,0.00033,17.19575]
[1779421308819,26.37,77734.25,235.9,-0.58715,0.00033,17.2041]
[1779421313854,26.37,77735.49,235.9,-0.58674,0.00033,17.2084]
[1779421318888,26.37,77735.46,235.9,-0.58675,0.00033,17.20829]
[1779421323924,26.37,77734.57,235.9,-0.58705,0.00033,17.20521]
[1779421329007,26.37,77736.23,235.9,-0.58649,0.00033,17.21096]
[1779421335907,26.37,77735.99,235.9,-0.58657,0.00033,17.21014]
[1779421335942,26.37,77735.99,235.9,-0.58657,0.00033,17.21014]
[1779421337882,26.37,77736.54,235.9,-0.58639,0.00033,17.21204]
[1779421343058,26.37,77736.53,235.9,-0.58638,0.00033,17.21206]
[1779421348093,26.37,77736.81,235.9,-0.58629,0.00033,17.21306]
[1779421357561,26.37,77736.01,235.9,-0.58655,0.00033,17.21032]
[1779421357613,26.37,77736.01,235.9,-0.58655,0.00033,17.21032]
[1779421358165,26.37,77728.1,235.9,-0.58921,0.00033,17.17741]
[1779421362193,26.38,77725.22,235.9,-0.59017,0.00033,17.16719]
[1779421365593,26.38,77725.65,235.9,-0.59002,0.00033,17.16876]
[1779421372263,26.38,77728.0,235.9,-0.58923,0.00033,17.17721]
[1779421377298,26.38,77728.47,235.9,-0.58907,0.00033,17.1789]
[1779421383339,26.38,77729.81,235.9,-0.58862,0.00033,17.18366]
[1779421386152,26.38,77729.93,235.9,-0.58858,0.00033,17.18411]
[1779421386159,26.38,77729.93,235.9,-0.58858,0.00033,17.18411]
[1779421387782,26.38,77731.61,235.9,-0.58802,0.00033,17.19002]
[1779421393937,26.38,77734.57,235.9,-0.58703,0.00033,17.20034]
[1779421394044,26.38,77734.57,235.9,-0.58703,0.00033,17.20034]
[1779421399453,26.38,77731.78,235.9,-0.58795,0.00033,17.1907]
[1779421403213,26.38,77729.94,235.9,-0.58856,0.00033,17.18426]
[1779421403788,26.38,77729.94,235.9,-0.58856,0.00033,17.18426]
[1779421404495,26.38,77723.04,235.9,-0.59086,0.00033,17.15968]
[1779421409530,26.39,77721.4,235.9,-0.5914,0.00033,17.15382]
[1779421419600,26.39,77721.4,235.9,-0.59142,0.00033,17.14861]
[1779421424635,26.39,77721.46,235.9,-0.59139,0.00033,17.14888]
[1779421428507,26.39,77721.46,235.9,-0.59139,0.00033,17.14888]
[1779421433699,26.39,77722.14,235.9,-0.59116,0.00033,17.15142]
[1779421440749,26.39,77722.33,235.9,-0.59109,0.00033,17.15215]
[1779421441754,26.39,77728.84,235.9,-0.58892,0.00033,17.17541]
[1779421446789,26.39,77729.28,235.9,-0.58878,0.00033,17.17693]
[1779421453838,26.39,77726.75,235.9,-0.58962,0.00033,17.16792]
[1779421458875,26.39,77727.24,235.9,-0.58946,0.00033,17.16965]
[1779421463909,26.39,77724.78,235.9,-0.59029,0.00033,17.16085]
[1779421469149,26.39,77722.85,235.9,-0.59093,0.00033,17.15391]
[1779421469159,26.39,77722.85,235.9,-0.59093,0.00033,17.15391]
[1779421469206,26.39,77722.85,235.9,-0.59093,0.00033,17.15391]
[1779421475993,26.39,77721.73,235.9,-0.59133,0.00033,17.14452]
[1779421476570,26.39,77721.73,235.9,-0.59133,0.00033,17.14452]
[1779421483048,26.39,77723.25,235.9,-0.59082,0.00033,17.15001]
[1779421488083,26.39,77722.41,235.9,-0.59111,0.00033,17.14689]
[1779421493118,26.39,77721.24,235.9,-0.59151,0.00033,17.14258]
[1779421499160,26.38,77721.31,235.9,-0.5915,0.00033,17.14273]
[1779421504195,26.38,77722.1,235.9,-0.59124,0.00033,17.1455]
[1779421507391,26.38,77721.94,235.9,-0.5913,0.00033,17.14488]
[1779421513258,26.38,77720.17,235.9,-0.5919,0.00033,17.13834]
[1779421518293,26.38,77720.07,235.9,-0.59194,0.00033,17.1379]
[1779421524335,26.37,77719.37,235.9,-0.59219,0.00033,17.13524]
[1779421530377,26.37,77718.79,235.9,-0.59239,0.00033,17.13304]
[1779421532909,26.37,77718.69,235.9,-0.59245,0.00033,17.12731]
[1779421533398,26.37,77714.57,235.9,-0.59383,0.00033,17.11209]
[1779421534405,26.37,77711.04,235.9,-0.59501,0.00033,17.09891]
[1779421541454,26.37,77711.23,235.9,-0.59495,0.00033,17.09957]
[1779421546491,26.37,77710.62,235.9,-0.59516,0.00033,17.09722]
[1779421547497,26.37,77707.69,235.9,-0.59613,0.00033,17.08614]
[1779421552533,26.37,77710.43,235.9,-0.59522,0.00033,17.09645]
[1779421554329,26.37,77712.68,235.9,-0.59447,0.00033,17.10488]
[1779421554573,26.37,77712.68,235.9,-0.59447,0.00033,17.10488]
[1779421556561,26.36,77717.47,235.9,-0.59288,0.00033,17.12259]
[1779421563611,26.36,77717.97,235.9,-0.59273,0.00033,17.1243]
[1779421564304,26.36,77717.97,235.9,-0.59273,0.00033,17.1243]
[1779421569653,26.36,77715.12,235.9,-0.59368,0.00033,17.11373]
[1779421574688,26.36,77714.6,235.9,-0.59386,0.00033,17.11175]
[1779421585765,26.36,77714.11,235.9,-0.59403,0.00033,17.10983]
[1779421590800,26.35,77712.3,235.9,-0.59464,0.00033,17.10304]
[1779421595837,26.35,77710.02,235.9,-0.59543,0.00033,17.08906]
[1779421600856,26.35,77710.11,235.9,-0.59541,0.00033,17.08938]
[1779421606915,26.35,77705.14,235.9,-0.59707,0.00033,17.07044]
[1779421611949,26.35,77706.66,235.9,-0.59656,0.00033,17.07626]
[1779421616984,26.35,77707.97,235.9,-0.59612,0.00033,17.08124]
[1779421622021,26.35,77708.13,235.9,-0.59607,0.00033,17.08184]
[1779421629072,26.35,77708.08,235.9,-0.59609,0.00033,17.08166]
[1779421630489,26.35,77709.19,235.9,-0.59572,0.00033,17.08587]
[1779421631085,26.35,77715.55,235.9,-0.5936,0.00033,17.10968]
[1779421638036,26.35,77717.98,235.9,-0.59279,0.00033,17.1186]
[1779421643171,26.35,77719.14,235.9,-0.59241,0.00033,17.12275]
[1779421648207,26.35,77717.91,235.9,-0.59283,0.00033,17.11818]
[1779421653243,26.34,77715.35,235.9,-0.59372,0.00033,17.10332]
[1779421658278,26.34,77716.53,235.9,-0.59333,0.00033,17.10766]
[1779421663313,26.34,77716.58,235.9,-0.59331,0.00033,17.1078]
[1779421668348,26.34,77717.28,235.9,-0.59308,0.00033,17.11034]
[1779421677411,26.34,77716.33,235.9,-0.59341,0.00033,17.10675]
[1779421691509,26.34,77716.12,235.9,-0.59349,0.00033,17.10587]
[1779421696544,26.34,77716.22,235.9,-0.59346,0.00033,17.10619]
[1779421702586,26.33,77716.39,235.9,-0.59341,0.00033,17.10677]
[1779421707621,26.33,77715.94,235.9,-0.59356,0.00033,17.10506]
[1779421712655,26.33,77716.49,235.9,-0.59341,0.00033,17.1017]
[1779421719704,26.33,77716.83,235.9,-0.5933,0.00033,17.10289]
[1779421728768,26.33,77716.7,235.9,-0.59336,0.00033,17.10233]
[1779421733803,26.33,77716.24,235.9,-0.59351,0.00033,17.10058]
[1779421738838,26.33,77716.19,235.9,-0.59353,0.00033,17.10036]
[1779421746894,26.32,77716.65,235.9,-0.59339,0.00033,17.10201]
[1779421754949,26.32,77717.37,235.9,-0.59315,0.00033,17.10461]
[1779421759985,26.32,77717.38,235.9,-0.59315,0.00033,17.10462]
[1779421766027,26.32,77717.34,235.9,-0.59317,0.00033,17.10443]
[1779421771062,26.32,77717.71,235.9,-0.59308,0.00033,17.10041]
[1779421776097,26.32,77717.27,235.9,-0.59323,0.00033,17.09876]
[1779421781132,26.32,77716.95,235.9,-0.59333,0.00033,17.09755]
[1779421790194,26.32,77717.2,235.9,-0.59325,0.00033,17.09843]
[1779421793216,26.32,77722.26,235.9,-0.59156,0.00033,17.11698]
[1779421798250,26.32,77724.72,235.9,-0.59074,0.00034,17.12588]
[1779421800265,26.32,77721.74,235.9,-0.59174,0.00033,17.11508]
[1779421806309,26.32,77722.0,235.9,-0.59165,0.00033,17.11606]
[1779421808252,26.32,77722.25,235.9,-0.59156,0.00033,17.11698]
[1779421813360,26.32,77720.97,235.9,-0.59199,0.00033,17.11234]
[1779421819402,26.32,77721.25,235.9,-0.59189,0.00033,17.11342]
[1779421824436,26.32,77721.23,235.9,-0.59189,0.00033,17.11336]
[1779421829472,26.32,77721.09,235.9,-0.59194,0.00033,17.11286]
[1779421834507,26.32,77720.61,235.9,-0.59213,0.00033,17.10576]
[1779421841557,26.32,77721.2,235.9,-0.59193,0.00033,17.10794]
[1779421847599,26.32,77721.23,235.9,-0.59192,0.00033,17.10806]
[1779421852943,26.32,77720.97,235.9,-0.592,0.00033,17.10712]
[1779421852957,26.32,77720.97,235.9,-0.592,0.00033,17.10712]
[1779421852980,26.32,77720.97,235.9,-0.592,0.00033,17.10712]
[1779421853017,26.32,77720.97,235.9,-0.592,0.00033,17.10712]
[1779421853033,26.32,77720.97,235.9,-0.592,0.00033,17.10712]
[1779421853621,26.32,77720.98,235.9,-0.592,0.00033,17.10716]
[1779421853966,26.32,77720.98,235.9,-0.592,0.00033,17.10716]
[1779421854270,26.32,77720.98,235.9,-0.592,0.00033,17.10716]
[1779421854321,26.32,77737.29,235.9,-0.58653,0.00034,17.16515]
[1779421854648,26.32,77740.51,235.9,-0.58545,0.00034,17.17623]
[1779421856029,26.32,77740.51,235.9,-0.58545,0.00034,17.17623]
[1779421856532,26.32,77741.22,235.9,-0.58521,0.00034,17.17866]
[1779421858268,26.32,77742.78,235.9,-0.58468,0.00034,17.18397]
[1779421862826,26.33,77739.47,235.9,-0.58579,0.00034,17.17271]
[1779421868746,26.33,77738.47,235.9,-0.58612,0.00034,17.16935]
[1779421873781,26.33,77738.5,235.9,-0.5861,0.00034,17.16951]
[1779421878816,26.33,77737.77,235.9,-0.58634,0.00034,17.16707]
[1779421886871,26.33,77737.73,235.9,-0.58635,0.00034,17.16694]
[1779421889892,26.33,77734.56,235.9,-0.58741,0.00034,17.15597]
[1779421895134,26.33,77734.68,235.9,-0.5874,0.00034,17.15109]
[1779421900970,26.34,77734.61,235.9,-0.58741,0.00034,17.15091]
[1779421908019,26.34,77734.54,235.9,-0.58743,0.00034,17.15074]
[1779421909826,26.34,77734.65,235.9,-0.58739,0.00034,17.15113]
[1779421909845,26.34,77734.65,235.9,-0.58739,0.00034,17.15113]
[1779421910140,26.34,77734.65,235.9,-0.58739,0.00034,17.15113]
[1779421910187,26.34,77734.65,235.9,-0.58739,0.00034,17.15113]
[1779421910318,26.34,77730.73,235.9,-0.58871,0.00034,17.13738]
[1779421911039,26.34,77719.84,235.9,-0.59235,0.00033,17.09822]
[1779421916075,26.34,77720.11,235.9,-0.59225,0.00033,17.09933]
[1779421918089,26.34,77716.34,235.9,-0.59351,0.00033,17.08551]
[1779421922117,26.35,77719.96,235.9,-0.59228,0.00033,17.09896]
[1779421924191,26.35,77718.57,235.9,-0.59275,0.00033,17.09389]
[1779421925142,26.35,77711.8,235.9,-0.595,0.00033,17.06878]
[1779421925793,26.35,77711.8,235.9,-0.595,0.00033,17.06878]
[1779421925823,26.35,77711.8,235.9,-0.595,0.00033,17.06878]
[1779421925865,26.35,77711.8,235.9,-0.595,0.00033,17.06878]
[1779421925976,26.35,77711.8,235.9,-0.595,0.00033,17.06878]
[1779421926186,26.35,77711.8,235.9,-0.595,0.00033,17.06878]
[1779421926460,26.35,77711.8,235.9,-0.595,0.00033,17.06878]
[1779421926543,26.35,77696.48,235.9,-0.60011,0.00033,17.00986]
[1779421926971,26.35,77696.48,235.9,-0.60011,0.00033,17.00986]
[1779421927233,26.35,77696.48,235.9,-0.60011,0.00033,17.00986]
[1779421927351,26.35,77696.48,235.9,-0.60011,0.00033,17.00986]
[1779421927440,26.35,77688.96,235.9,-0.60261,0.00033,16.97993]
[1779421929174,26.35,77683.48,235.9,-0.60443,0.00033,16.95776]
[1779421932222,26.35,77682.77,235.9,-0.60466,0.00033,16.95493]
[1779421932265,26.35,77685.57,235.9,-0.60372,0.00033,16.9664]
[1779421933531,26.35,77685.57,235.9,-0.60372,0.00033,16.9664]
[1779421934209,26.36,77689.27,235.9,-0.60249,0.00033,16.98144]
[1779421938441,26.36,77689.66,235.9,-0.60235,0.00033,16.98311]
[1779421942215,26.36,77690.81,235.9,-0.60195,0.00033,16.98785]
[1779421944594,26.36,77690.8,235.9,-0.60195,0.00033,16.98791]
[1779421950363,26.37,77690.55,235.9,-0.60202,0.00033,16.98707]
[1779421950413,26.37,77690.55,235.9,-0.60202,0.00033,16.98707]
[1779421950437,26.37,77690.55,235.9,-0.60202,0.00033,16.98707]
[1779421951498,26.37,77690.52,235.9,-0.60202,0.00033,16.98699]
[1779421951328,26.37,77710.79,235.9,-0.5953,0.00033,17.06036]
[1779421951781,26.37,77710.79,235.9,-0.5953,0.00033,17.06036]
[1779421952396,26.37,77710.79,235.9,-0.5953,0.00033,17.06036]
[1779421952427,26.37,77716.77,235.9,-0.5933,0.00033,17.08269]
[1779421952940,26.37,77716.77,235.9,-0.5933,0.00033,17.08269]
[1779421958377,26.37,77716.67,235.9,-0.59333,0.00033,17.0824]
[1779421965262,26.37,77716.43,235.9,-0.5934,0.00033,17.08154]
[1779421965373,26.37,77716.43,235.9,-0.5934,0.00033,17.08154]
[1779421966432,26.37,77710.01,235.9,-0.59554,0.00033,17.0576]
[1779421968447,26.37,77704.71,235.9,-0.59731,0.00033,17.03744]
[1779421970377,26.37,77704.55,235.9,-0.59736,0.00033,17.03683]
[1779421974489,26.37,77710.01,235.9,-0.59554,0.00033,17.05762]
[1779421979903,26.37,77710.24,235.9,-0.59547,0.00033,17.05847]
[1779421981567,26.37,77709.49,235.9,-0.59572,0.00033,17.05562]
[1779421981538,26.37,77703.84,235.9,-0.5976,0.00033,17.03408]
[1779421986573,26.37,77704.76,235.9,-0.5973,0.00033,17.03758]
[1779421991608,26.37,77702.4,235.9,-0.59809,0.00033,17.02846]
[1779421996643,26.37,77701.6,235.9,-0.59836,0.00033,17.02534]
[1779422002685,26.37,77701.75,235.9,-0.59831,0.00033,17.02588]
[1779422008375,26.37,77701.76,235.9,-0.59831,0.00033,17.02591]
[1779422008449,26.37,77701.76,235.9,-0.59831,0.00033,17.02591]
[1779422008727,26.37,77704.62,235.9,-0.59736,0.00033,17.03692]
[1779422010740,26.37,77708.15,235.9,-0.59618,0.00033,17.0504]
[1779422015775,26.37,77707.55,235.9,-0.59641,0.00033,17.04275]
[1779422021818,26.37,77707.55,235.9,-0.59641,0.00033,17.04277]
[1779422027413,26.37,77707.5,235.9,-0.59642,0.00033,17.04258]
[1779422032895,26.37,77705.96,235.9,-0.59693,0.00033,17.03675]
[1779422037933,26.37,77704.97,235.9,-0.59726,0.00033,17.03296]
[1779422041961,26.37,77701.93,235.9,-0.59828,0.00033,17.02127]
[1779422046995,26.37,77702.98,235.9,-0.59793,0.00033,17.02527]
[1779422052032,26.37,77702.28,235.9,-0.59816,0.00033,17.02262]
[1779422059081,26.37,77702.13,235.9,-0.5982,0.00033,17.02212]
[1779422064116,26.37,77702.84,235.9,-0.59796,0.00033,17.02492]
[1779422069151,26.37,77702.68,235.9,-0.59801,0.00033,17.02434]
[1779422074185,26.38,77702.65,235.9,-0.59805,0.00033,17.01889]
[1779422083249,26.38,77702.46,235.9,-0.5981,0.00033,17.01824]
[1779422094940,26.38,77702.51,235.9,-0.59808,0.00033,17.01846]
[1779422096187,26.38,77702.21,235.9,-0.59817,0.00033,17.01739]
[1779422101572,26.38,77701.66,235.9,-0.59835,0.00033,17.01531]
[1779422101602,26.38,77705.61,235.9,-0.59704,0.00033,17.03052]
[1779422102384,26.38,77711.8,235.9,-0.59497,0.00033,17.05397]
[1779422104871,26.38,77712.74,235.9,-0.59466,0.00033,17.05747]
[1779422105709,26.38,77712.74,235.9,-0.59466,0.00033,17.05747]
[1779422105407,26.38,77703.53,235.9,-0.59773,0.00033,17.02252]
[1779422108711,26.38,77702.18,235.9,-0.59818,0.00033,17.01734]
[1779422117491,26.38,77701.41,235.9,-0.59842,0.00033,17.01448]
[1779422123537,26.39,77701.01,235.9,-0.59855,0.00033,17.01301]
[1779422130586,26.39,77701.08,235.9,-0.59852,0.00033,17.01334]
[1779422131136,26.39,77701.08,235.9,-0.59852,0.00033,17.01334]
[1779422131193,26.39,77701.08,235.9,-0.59852,0.00033,17.01334]
[1779422131728,26.39,77701.08,235.9,-0.59852,0.00033,17.01334]
[1779422131592,26.39,77693.22,235.9,-0.60117,0.00033,16.97713]
[1779422131978,26.39,77693.22,235.9,-0.60117,0.00033,16.97713]
[1779422132599,26.39,77690.77,235.9,-0.60198,0.00033,16.96737]
[1779422136534,26.39,77688.47,235.9,-0.60274,0.00033,16.95818]
[1779422138728,26.39,77688.47,235.9,-0.60274,0.00033,16.95819]
[1779422139508,26.39,77688.95,235.9,-0.60258,0.00033,16.96015]
[1779422147708,26.39,77689.4,235.9,-0.60241,0.00033,16.96218]
[1779422152743,26.4,77689.76,235.9,-0.60228,0.00033,16.96377]
[1779422157778,26.4,77689.33,235.9,-0.60241,0.00033,16.9622]
[1779422161295,26.4,77689.1,235.9,-0.60248,0.00033,16.96135]
[1779422161806,26.4,77695.0,235.9,-0.60051,0.00033,16.98488]
[1779422163046,26.4,77695.0,235.9,-0.60051,0.00033,16.98488]
[1779422163779,26.4,77695.0,235.9,-0.60051,0.00033,16.98488]
[1779422165785,26.4,77697.31,235.9,-0.59974,0.00033,16.99401]
[1779422165887,26.41,77699.67,235.9,-0.59895,0.00033,17.00325]
[1779422171872,26.41,77700.39,235.9,-0.59871,0.00033,17.00606]
[1779422177918,26.41,77698.68,235.9,-0.59927,0.00033,16.9995]
[1779422185975,26.41,77698.53,235.9,-0.59931,0.00033,16.99899]
[1779422188270,26.41,77698.53,235.9,-0.59931,0.00033,16.99899]
[1779422188281,26.41,77698.53,235.9,-0.59931,0.00033,16.99899]
[1779422188996,26.41,77694.02,235.9,-0.60081,0.00033,16.9813]
[1779422191328,26.41,77693.86,235.9,-0.60086,0.00033,16.98068]
[1779422191394,26.41,77693.74,235.9,-0.60093,0.00033,16.97483]
[1779422192997,26.41,77693.74,235.9,-0.60093,0.00033,16.97483]
[1779422194036,26.41,77696.57,235.9,-0.59999,0.00033,16.98604]
[1779422199071,26.41,77698.04,235.9,-0.5995,0.00033,16.99183]
[1779422199842,26.41,77698.04,235.9,-0.5995,0.00033,16.99183]
[1779422199873,26.41,77698.04,235.9,-0.5995,0.00033,16.99184]
[1779422206119,26.41,77697.63,235.9,-0.59963,0.00033,16.99026]
[1779422215183,26.42,77696.92,235.9,-0.59985,0.00033,16.98762]
[1779422220218,26.42,77697.47,235.9,-0.59966,0.00033,16.98984]
[1779422225253,26.42,77699.54,235.9,-0.59898,0.00033,16.9979]
[1779422232301,26.42,77699.43,235.9,-0.59902,0.00033,16.99743]
[1779422237337,26.42,77700.52,235.9,-0.59866,0.00033,17.00162]
[1779422242372,26.42,77700.5,235.9,-0.59867,0.00033,17.0015]
[1779422247406,26.42,77699.21,235.9,-0.5991,0.00033,16.99652]
[1779422252444,26.42,77698.03,235.9,-0.59952,0.00033,16.98656]
[1779422257480,26.42,77699.2,235.9,-0.59912,0.00033,16.99114]
[1779422262515,26.42,77699.34,235.9,-0.59908,0.00033,16.99171]
[1779422267550,26.42,77701.29,235.9,-0.59843,0.00033,16.99929]
[1779422272585,26.42,77704.06,235.9,-0.59751,0.00033,17.00989]
[1779422276341,26.42,77704.61,235.9,-0.59733,0.00033,17.01196]
[1779422276378,26.42,77704.61,235.9,-0.59733,0.00033,17.01196]
[1779422278189,26.41,77705.76,235.9,-0.59695,0.00033,17.01633]
[1779422279343,26.41,77706.12,235.9,-0.59683,0.00033,17.01769]
[1779422280197,26.41,77706.22,235.9,-0.5968,0.00033,17.01805]
[1779422288696,26.41,77706.36,235.9,-0.59676,0.00033,17.01847]
[1779422293732,26.41,77706.36,235.9,-0.59677,0.00033,17.01843]
[1779422302795,26.41,77705.67,235.9,-0.597,0.00033,17.01574]
[1779422304935,26.41,77705.8,235.9,-0.59696,0.00033,17.01623]
[1779422310851,26.41,77704.95,235.9,-0.59724,0.00033,17.01296]
[1779422315888,26.41,77701.14,235.9,-0.59854,0.00033,16.99289]
[1779422320923,26.41,77700.68,235.9,-0.59869,0.00033,16.99119]
[1779422321353,26.41,77700.68,235.9,-0.59869,0.00033,16.99119]
[1779422326965,26.41,77699.5,235.9,-0.59907,0.00033,16.98672]
[1779422334014,26.42,77699.52,235.9,-0.59905,0.00033,16.98696]
[1779422341063,26.42,77698.49,235.9,-0.59938,0.00033,16.98309]
[1779422344632,26.42,77697.82,235.9,-0.5996,0.00033,16.98049]
[1779422344652,26.42,77697.83,235.9,-0.5996,0.00033,16.98054]
[1779422350128,26.42,77699.37,235.9,-0.59908,0.00033,16.98661]
[1779422352361,26.42,77700.02,235.9,-0.59886,0.00033,16.98916]
[1779422353149,26.42,77700.39,235.9,-0.59874,0.00033,16.99061]
[1779422353252,26.42,77700.46,235.9,-0.59871,0.00033,16.9909]
[1779422359191,26.43,77700.09,235.9,-0.59882,0.00033,16.98959]
[1779422364227,26.43,77700.49,235.9,-0.59868,0.00033,16.99125]
[1779422369261,26.43,77702.79,235.9,-0.59791,0.00033,17.00022]
[1779422374296,26.43,77702.98,235.9,-0.59787,0.00033,16.99565]
[1779422381314,26.43,77703.27,235.9,-0.59777,0.00033,16.99682]
[1779422381365,26.43,77703.27,235.9,-0.59777,0.00033,16.99682]
[1779422385798,26.44,77703.93,235.9,-0.59754,0.00033,16.99946]
[1779422385871,26.44,77703.93,235.9,-0.59754,0.00033,16.99946]
[1779422389451,26.44,77702.79,235.9,-0.59791,0.00033,16.99514]
[1779422395443,26.44,77702.72,235.9,-0.59792,0.00033,16.995]
[1779422397166,26.44,77702.71,235.9,-0.59792,0.00033,16.99498]
[1779422397178,26.44,77702.71,235.9,-0.59792,0.00033,16.99498]
[1779422397226,26.44,77702.71,235.9,-0.59792,0.00033,16.99498]
[1779422398464,26.44,77708.08,235.9,-0.59613,0.00033,17.01549]
[1779422399046,26.44,77708.08,235.9,-0.59613,0.00033,17.01549]
[1779422403390,26.44,77710.38,235.9,-0.59536,0.00033,17.02419]
[1779422404143,26.44,77711.62,235.9,-0.59495,0.00033,17.02885]
[1779422404720,26.44,77711.62,235.9,-0.59495,0.00033,17.02885]
[1779422405514,26.44,77715.24,235.9,-0.59374,0.00033,17.04233]
[1779422406393,26.44,77715.24,235.9,-0.59374,0.00033,17.04233]
[1779422406758,26.44,77715.24,235.9,-0.59374,0.00033,17.04233]
[1779422406822,26.44,77718.4,235.9,-0.59268,0.00033,17.05397]
[1779422407284,26.44,77718.4,235.9,-0.59268,0.00033,17.05397]
[1779422407529,26.44,77727.25,235.9,-0.58972,0.00033,17.0859]
[1779422409836,26.44,77728.51,235.9,-0.5893,0.00033,17.09038]
[1779422415585,26.44,77727.71,235.9,-0.58957,0.00033,17.08754]
[1779422420621,26.44,77726.86,235.9,-0.58985,0.00033,17.08455]
[1779422425657,26.45,77728.03,235.9,-0.58945,0.00033,17.08875]
[1779422430692,26.45,77728.02,235.9,-0.58945,0.00033,17.08876]
[1779422435726,26.45,77727.42,235.9,-0.58967,0.00033,17.08132]
[1779422440762,26.45,77727.24,235.9,-0.58973,0.00033,17.08074]
[1779422446503,26.45,77727.22,235.9,-0.58973,0.00033,17.08068]
[1779422447200,26.45,77726.43,235.9,-0.58999,0.00033,17.07792]
[1779422452847,26.45,77727.8,235.9,-0.58953,0.00033,17.08286]
[1779422457881,26.46,77727.84,235.9,-0.58951,0.00033,17.08304]
[1779422462918,26.46,77727.82,235.9,-0.58951,0.00033,17.08302]
[1779422467952,26.46,77727.84,235.9,-0.5895,0.00033,17.08313]
[1779422473996,26.46,77727.85,235.9,-0.58949,0.00033,17.08322]
[1779422484066,26.46,77727.9,235.9,-0.58947,0.00033,17.08346]
[1779422489102,26.46,77727.77,235.9,-0.58951,0.00033,17.083]
[1779422494137,26.46,77727.73,235.9,-0.58955,0.00033,17.07749]
[1779422499174,26.46,77727.84,235.9,-0.58952,0.00033,17.07789]
[1779422506222,26.46,77727.71,235.9,-0.58956,0.00033,17.07743]
[1779422511260,26.46,77727.76,235.9,-0.58954,0.00033,17.07761]
[1779422517300,26.46,77727.91,235.9,-0.58949,0.00033,17.07815]
[1779422523283,26.46,77728.6,235.9,-0.58926,0.00033,17.08059]
[1779422525286,26.46,77731.31,235.9,-0.58835,0.00033,17.09014]
[1779422525452,26.46,77731.31,235.9,-0.58835,0.00033,17.09014]
[1779422525514,26.46,77731.31,235.9,-0.58835,0.00033,17.09014]
[1779422525533,26.46,77731.31,235.9,-0.58835,0.00033,17.09014]
[1779422526395,26.46,77732.83,235.9,-0.58784,0.00033,17.09545]
[1779422526408,26.46,77740.85,235.9,-0.58516,0.00034,17.12303]
[1779422532025,26.46,77742.94,235.9,-0.58446,0.00034,17.13008]
[1779422537442,26.46,77742.62,235.9,-0.58456,0.00034,17.129]
[1779422538206,26.46,77742.62,235.9,-0.58456,0.00034,17.129]
[1779422539935,26.46,77736.83,235.9,-0.5865,0.00034,17.1093]
[1779422543460,26.46,77734.98,235.9,-0.58712,0.00034,17.10294]
[1779422548801,26.46,77736.37,235.9,-0.58665,0.00034,17.1078]
[1779422554561,26.47,77736.06,235.9,-0.58677,0.00034,17.10146]
[1779422560180,26.47,77736.04,235.9,-0.58678,0.00034,17.10141]
[1779422560400,26.47,77736.04,235.9,-0.58678,0.00034,17.10141]
[1779422560603,26.47,77742.2,235.9,-0.5847,0.00034,17.12247]
[1779422564631,26.47,77745.27,235.9,-0.58367,0.00034,17.13279]
[1779422566987,26.47,77745.31,235.9,-0.58366,0.00034,17.13293]
[1779422567146,26.47,77745.31,235.9,-0.58366,0.00034,17.13293]
[1779422567607,26.47,77745.58,235.9,-0.58357,0.00034,17.13383]
[1779422572687,26.47,77742.58,235.9,-0.58457,0.00034,17.12379]
[1779422577722,26.47,77742.54,235.9,-0.58458,0.00034,17.12367]
[1779422582757,26.47,77742.76,235.9,-0.58451,0.00034,17.12442]
[1779422587792,26.47,77743.06,235.9,-0.58441,0.00034,17.12544]
[1779422592713,26.47,77743.53,235.9,-0.58425,0.00034,17.12703]
[1779422597863,26.47,77744.72,235.9,-0.58385,0.00034,17.13105]
[1779422602899,26.47,77744.24,235.9,-0.584,0.00034,17.12948]
[1779422608942,26.48,77745.97,235.9,-0.58342,0.00034,17.13529]
[1779422615992,26.48,77745.26,235.9,-0.58368,0.00034,17.12762]
[1779422621027,26.48,77744.5,235.9,-0.58393,0.00034,17.12513]
[1779422627069,26.48,77744.5,235.9,-0.58392,0.00034,17.12519]
[1779422633111,26.48,77744.89,235.9,-0.58379,0.00034,17.12655]
[1779422639154,26.48,77745.0,235.9,-0.58374,0.00034,17.12697]
[1779422644191,26.49,77744.96,235.9,-0.58375,0.00034,17.12688]
[1779422649226,26.49,77744.47,235.9,-0.58391,0.00034,17.12529]
[1779422654260,26.49,77744.84,235.9,-0.58378,0.00034,17.12658]
[1779422659297,26.49,77743.54,235.9,-0.58421,0.00034,17.12229]
[1779422664333,26.49,77743.23,235.9,-0.58431,0.00034,17.12131]
[1779422669367,26.49,77745.47,235.9,-0.58355,0.00034,17.12883]
[1779422672694,26.49,77745.47,235.9,-0.58355,0.00034,17.12883]
[1779422672753,26.49,77745.47,235.9,-0.58355,0.00034,17.12883]
[1779422673137,26.49,77745.47,235.9,-0.58355,0.00034,17.12883]
[1779422673168,26.49,77745.47,235.9,-0.58355,0.00034,17.12883]
[1779422673234,26.49,77745.52,235.9,-0.58356,0.00034,17.12364]
[1779422673761,26.49,77745.52,235.9,-0.58356,0.00034,17.12364]
[1779422673873,26.49,77745.52,235.9,-0.58356,0.00034,17.12364]
[1779422673917,26.49,77745.52,235.9,-0.58356,0.00034,17.12364]
[1779422674067,26.5,77757.5,235.9,-0.57954,0.00034,17.16267]
[1779422674740,26.5,77757.5,235.9,-0.57954,0.00034,17.16267]
[1779422675047,26.5,77757.5,235.9,-0.57954,0.00034,17.16267]
[1779422675128,26.5,77757.01,235.9,-0.5797,0.00034,17.16112]
[1779422675416,26.5,77753.88,235.9,-0.58075,0.00034,17.1511]
[1779422680451,26.5,77754.18,235.9,-0.58064,0.00034,17.15217]
[1779422686493,26.5,77755.03,235.9,-0.58034,0.00034,17.15503]
[1779422691528,26.51,77754.63,235.9,-0.58046,0.00034,17.15385]
[1779422694780,26.51,77755.08,235.9,-0.58031,0.00034,17.15531]
[1779422694909,26.51,77755.08,235.9,-0.58031,0.00034,17.15531]
[1779422694914,26.51,77755.08,235.9,-0.58031,0.00034,17.15531]
[1779422694919,26.51,77755.08,235.9,-0.58031,0.00034,17.15531]
[1779422694964,26.51,77754.86,235.9,-0.58038,0.00034,17.15464]
[1779422695556,26.51,77749.09,235.9,-0.58231,0.00034,17.13593]
[1779422699584,26.51,77746.16,235.9,-0.58329,0.00034,17.12634]
[1779422700916,26.51,77746.16,235.9,-0.58329,0.00034,17.12634]
[1779422709861,26.52,77746.01,235.9,-0.58333,0.00034,17.12592]
[1779422710341,26.52,77746.01,235.9,-0.58333,0.00034,17.12592]
[1779422710359,26.52,77746.01,235.9,-0.58333,0.00034,17.12592]
[1779422709958,26.52,77746.01,235.9,-0.58332,0.00034,17.12599]
[1779422710837,26.52,77752.51,235.9,-0.58114,0.00034,17.14731]
[1779422711668,26.52,77755.92,235.9,-0.57999,0.00034,17.15829]
[1779422716703,26.52,77757.51,235.9,-0.57946,0.00034,17.16336]
[1779422721737,26.52,77757.38,235.9,-0.5795,0.00034,17.16296]
[1779422727759,26.52,77757.6,235.9,-0.57942,0.00034,17.16367]
[1779422734829,26.52,77757.37,235.9,-0.57953,0.00034,17.1576]
[1779422739864,26.52,77756.4,235.9,-0.57985,0.00034,17.15453]
[1779422744900,26.52,77757.58,235.9,-0.57945,0.00034,17.15831]
[1779422749935,26.52,77757.34,235.9,-0.57953,0.00034,17.15756]
[1779422754970,26.52,77758.13,235.9,-0.57926,0.00034,17.16008]
[1779422756984,26.52,77761.6,235.9,-0.5781,0.00034,17.17101]
[1779422762020,26.52,77763.05,235.9,-0.57761,0.00034,17.17552]
[1779422764033,26.52,77766.52,235.9,-0.57644,0.00034,17.18623]
[1779422769068,26.52,77765.65,235.9,-0.57673,0.00034,17.18357]
[1779422774103,26.52,77767.33,235.9,-0.57617,0.00034,17.18873]
[1779422781153,26.52,77766.51,235.9,-0.57644,0.00034,17.18622]
[1779422782148,26.52,77766.51,235.9,-0.57644,0.00034,17.18622]
[1779422782166,26.52,77766.51,235.9,-0.57644,0.00034,17.18622]
[1779422782259,26.52,77766.51,235.9,-0.57644,0.00034,17.18622]
[1779422782341,26.52,77766.27,235.9,-0.57653,0.00034,17.18549]
[1779422782553,26.52,77766.27,235.9,-0.57653,0.00034,17.18549]
[1779422783167,26.52,77763.8,235.9,-0.57736,0.00034,17.17786]
[1779422784173,26.52,77760.51,235.9,-0.57846,0.00034,17.1676]
[1779422789210,26.52,77759.96,235.9,-0.57865,0.00034,17.16588]
[1779422794245,26.52,77760.75,235.9,-0.57841,0.00034,17.163]
[1779422799280,26.52,77761.65,235.9,-0.57811,0.00034,17.1658]
[1779422803804,26.52,77760.85,235.9,-0.57838,0.00034,17.16328]
[1779422803837,26.52,77760.85,235.9,-0.57838,0.00034,17.16328]
[1779422804315,26.52,77765.83,235.9,-0.5767,0.00034,17.17875]
[1779422804844,26.52,77765.83,235.9,-0.5767,0.00034,17.17875]
[1779422810946,26.52,77767.18,235.9,-0.57625,0.00034,17.18287]
[1779422813324,26.52,77767.46,235.9,-0.57616,0.00034,17.18372]
[1779422818413,26.52,77767.3,235.9,-0.57622,0.00034,17.18318]
[1779422823449,26.52,77767.05,235.9,-0.57631,0.00034,17.18238]
[1779422828483,26.51,77768.18,235.9,-0.57593,0.00034,17.18579]
[1779422830670,26.51,77769.88,235.9,-0.57536,0.00034,17.19094]
[1779422831158,26.51,77769.88,235.9,-0.57536,0.00034,17.19094]
[1779422831505,26.51,77776.12,235.9,-0.57326,0.00034,17.20959]
[1779422835560,26.51,77777.07,235.9,-0.57295,0.00034,17.21233]
[1779422838355,26.51,77777.31,235.9,-0.57287,0.00034,17.21302]
[1779422839276,26.51,77777.33,235.9,-0.57287,0.00034,17.21304]
[1779422839418,26.51,77777.33,235.9,-0.57287,0.00034,17.21304]
[1779422839499,26.51,77780.61,235.9,-0.57176,0.00034,17.2226]
[1779422839698,26.51,77780.61,235.9,-0.57176,0.00034,17.2226]
[1779422840026,26.51,77786.51,235.9,-0.56977,0.00034,17.23948]
[1779422840567,26.51,77791.61,235.9,-0.56805,0.00034,17.25373]
[1779422841946,26.51,77791.61,235.9,-0.56805,0.00034,17.25373]
[1779422843125,26.51,77791.31,235.9,-0.56815,0.00034,17.25288]
[1779422847111,26.5,77789.26,235.9,-0.56885,0.00034,17.24715]
[1779422847511,26.5,77789.26,235.9,-0.56885,0.00034,17.24715]
[1779422847616,26.5,77778.9,235.9,-0.57235,0.00034,17.21752]
[1779422853659,26.5,77778.36,235.9,-0.57256,0.00034,17.21057]
[1779422858694,26.5,77778.96,235.9,-0.57236,0.00034,17.21229]
[1779422863937,26.5,77778.0,235.9,-0.57269,0.00034,17.20945]
[1779422866617,26.5,77778.35,235.9,-0.57258,0.00034,17.21045]
[1779422866693,26.5,77778.35,235.9,-0.57258,0.00034,17.21045]
[1779422867756,26.5,77785.79,235.9,-0.57006,0.00034,17.2319]
[1779422872942,26.5,77788.02,235.9,-0.56932,0.00034,17.23816]
[1779422881855,26.49,77785.99,235.9,-0.57001,0.00034,17.23234]
[1779422886596,26.49,77785.94,235.9,-0.57003,0.00034,17.23218]
[1779422886890,26.49,77789.95,235.9,-0.56868,0.00034,17.24345]
[1779422888367,26.49,77789.95,235.9,-0.56868,0.00034,17.24345]
[1779422889911,26.49,77798.98,235.9,-0.56563,0.00034,17.2681]
[1779422893057,26.49,77799.09,235.9,-0.56559,0.00034,17.26837]
[1779422897331,26.49,77799.13,235.9,-0.56559,0.00034,17.26844]
[1779422903001,26.48,77798.97,235.9,-0.56565,0.00034,17.26794]
[1779422904383,26.48,77798.97,235.9,-0.56565,0.00034,17.26794]
[1779422904387,26.48,77798.97,235.9,-0.56565,0.00034,17.26794]
[1779422909044,26.48,77802.13,235.9,-0.56458,0.00034,17.27631]
[1779422910101,26.48,77802.13,235.9,-0.56458,0.00034,17.27631]
[1779422916758,26.48,77800.72,235.9,-0.56508,0.00034,17.26726]
[1779422922136,26.48,77800.56,235.9,-0.56514,0.00034,17.26683]
[1779422924056,26.48,77800.56,235.9,-0.56514,0.00034,17.26683]
[1779422929186,26.48,77800.37,235.9,-0.5652,0.00034,17.26633]
[1779422931905,26.48,77800.64,235.9,-0.56511,0.00034,17.26705]
[1779422931935,26.48,77800.64,235.9,-0.56511,0.00034,17.26705]
[1779422934948,26.48,77800.75,235.9,-0.56507,0.00034,17.26733]
[1779422941590,26.48,77800.38,235.9,-0.5652,0.00034,17.26631]
[1779422952349,26.48,77801.84,235.9,-0.56471,0.00034,17.27014]
[1779422958394,26.48,77802.47,235.9,-0.5645,0.00034,17.27179]
[1779422964436,26.47,77802.63,235.9,-0.56445,0.00034,17.27219]
[1779422965457,26.47,77802.63,235.9,-0.56445,0.00034,17.27219]
[1779422970442,26.47,77802.05,235.9,-0.56465,0.00034,17.27064]
[1779422972441,26.47,77800.91,235.9,-0.56506,0.00034,17.2623]
[1779422975255,26.47,77802.42,235.9,-0.56455,0.00034,17.26629]
[1779422975602,26.47,77802.42,235.9,-0.56455,0.00034,17.26629]
[1779422975608,26.47,77807.16,235.9,-0.56294,0.00034,17.27866]
[1779422981413,26.47,77808.97,235.9,-0.56233,0.00034,17.28328]
[1779422986590,26.47,77807.78,235.9,-0.56274,0.00034,17.28019]
[1779422987511,26.47,77807.78,235.9,-0.56274,0.00034,17.28019]
[1779422989848,26.47,77807.36,235.9,-0.56288,0.00034,17.27912]
[1779422990619,26.47,77804.34,235.9,-0.5639,0.00034,17.27129]
[1779422990727,26.47,77804.34,235.9,-0.5639,0.00034,17.27129]
[1779422990793,26.47,77804.34,235.9,-0.5639,0.00034,17.27129]
[1779422997668,26.47,77802.93,235.9,-0.56437,0.00034,17.26764]
[1779423000704,26.47,77802.53,235.9,-0.56451,0.00034,17.26661]
[1779423006881,26.48,77804.65,235.9,-0.56378,0.00034,17.27221]
[1779423012779,26.48,77802.47,235.9,-0.56451,0.00034,17.26655]
[1779423014984,26.48,77802.47,235.9,-0.56451,0.00034,17.26656]
[1779423020836,26.48,77804.57,235.9,-0.56379,0.00034,17.27211]
[1779423025870,26.48,77805.18,235.9,-0.56358,0.00034,17.27373]
[1779423031912,26.48,77805.25,235.9,-0.56358,0.00034,17.26862]
[1779423036482,26.49,77804.86,235.9,-0.56371,0.00034,17.26762]
[1779423042400,26.49,77802.25,235.9,-0.56459,0.00034,17.26079]
[1779423043997,26.49,77796.34,235.9,-0.56659,0.00034,17.24502]
[1779423049032,26.49,77796.61,235.9,-0.56648,0.00034,17.24584]
[1779423054067,26.5,77797.64,235.9,-0.56612,0.00034,17.24871]
[1779423059102,26.5,77797.24,235.9,-0.56624,0.00034,17.24772]
[1779423060490,26.5,77797.24,235.9,-0.56624,0.00034,17.24772]
[1779423062730,26.5,77797.46,235.9,-0.56616,0.00034,17.24836]
[1779423064247,26.51,77800.0,235.9,-0.5653,0.00034,17.25518]
[1779423070178,26.51,77800.78,235.9,-0.56503,0.00034,17.2573]
[1779423074207,26.51,77803.81,235.9,-0.564,0.00034,17.2653]
[1779423079241,26.51,77803.54,235.9,-0.56409,0.00034,17.2646]
[1779423084276,26.51,77802.66,235.9,-0.56439,0.00034,17.26231]
[1779423086047,26.51,77801.88,235.9,-0.56465,0.00034,17.26026]
[1779423086200,26.51,77801.88,235.9,-0.56465,0.00034,17.26026]
[1779423086291,26.51,77807.56,235.9,-0.56273,0.00034,17.27505]
[1779423091297,26.51,77809.9,235.9,-0.56193,0.00034,17.28103]
[1779423091485,26.51,77809.9,235.9,-0.56193,0.00034,17.28103]
[1779423091523,26.51,77809.9,235.9,-0.56193,0.00034,17.28103]
[1779423091719,26.51,77809.9,235.9,-0.56193,0.00034,17.28103]
[1779423091763,26.51,77809.9,235.9,-0.56193,0.00034,17.28103]
[1779423092334,26.51,77798.49,235.9,-0.56582,0.00034,17.24591]
[1779423095194,26.51,77797.09,235.9,-0.56628,0.00034,17.24222]
[1779423100391,26.53,77796.88,235.9,-0.56632,0.00034,17.24188]
[1779423105426,26.54,77796.55,235.9,-0.56641,0.00034,17.24119]
[1779423110461,26.55,77798.15,235.9,-0.56584,0.00034,17.24573]
[1779423116503,26.56,77797.64,235.9,-0.56597,0.00034,17.24463]
[1779423122546,26.57,77798.12,235.9,-0.56577,0.00034,17.24618]
[1779423127582,26.59,77799.24,235.9,-0.56537,0.00034,17.24938]
[1779423133622,26.6,77799.0,235.9,-0.56541,0.00034,17.24898]
[1779423138658,26.61,77798.66,235.9,-0.5655,0.00034,17.24828]
[1779423143693,26.62,77798.77,235.9,-0.56544,0.00034,17.24877]
[1779423150742,26.63,77798.76,235.9,-0.5654,0.00034,17.24901]
[1779423155777,26.64,77798.89,235.9,-0.56535,0.00034,17.24423]
[1779423160812,26.65,77799.58,235.9,-0.56509,0.00034,17.24624]
[1779423167861,26.67,77799.24,235.9,-0.56517,0.00034,17.2456]
[1779423172896,26.67,77800.19,235.9,-0.56483,0.00034,17.24824]
[1779423180951,26.69,77799.15,235.9,-0.56515,0.00034,17.24572]
[1779423185987,26.69,77799.39,235.9,-0.56505,0.00034,17.24648]
[1779423191024,26.7,77799.58,235.9,-0.56497,0.00034,17.24711]
[1779423196059,26.71,77799.84,235.9,-0.56487,0.00034,17.24791]
[1779423202101,26.71,77800.04,235.9,-0.56478,0.00034,17.24858]
[1779423210157,26.72,77799.66,235.9,-0.56488,0.00034,17.24777]
[1779423216198,26.73,77799.79,235.9,-0.56484,0.00034,17.24293]
[1779423222241,26.74,77799.74,235.9,-0.56484,0.00034,17.24294]
[1779423227276,26.75,77799.14,235.9,-0.56502,0.00034,17.24149]
[1779423233318,26.75,77798.97,235.9,-0.56506,0.00034,17.24121]
[1779423238353,26.76,77799.4,235.9,-0.56489,0.00034,17.24247]
[1779423243388,26.77,77799.33,235.9,-0.5649,0.00034,17.24242]
[1779423248429,26.78,77799.4,235.9,-0.56485,0.00034,17.24274]
[1779423253458,26.78,77799.34,235.9,-0.56486,0.00034,17.24271]
[1779423265542,26.8,77798.66,235.9,-0.56504,0.00034,17.24123]
[1779423268778,26.8,77799.29,235.9,-0.56483,0.00034,17.24291]
[1779423269004,26.8,77799.29,235.9,-0.56482,0.00034,17.24296]
[1779423269570,26.8,77805.69,235.9,-0.56267,0.00034,17.2595]
[1779423270163,26.8,77805.69,235.9,-0.56267,0.00034,17.2595]
[1779423272931,26.81,77808.02,235.9,-0.5619,0.00034,17.2601]
[1779423283669,26.82,77808.23,235.9,-0.5618,0.00034,17.26083]
[1779423287014,26.82,77808.83,235.9,-0.56159,0.00034,17.26238]
[1779423287325,26.82,77808.83,235.9,-0.56159,0.00034,17.26238]
[1779423287697,26.82,77815.66,235.9,-0.5593,0.00034,17.27918]
[1779423292732,26.82,77814.01,235.9,-0.55985,0.00034,17.27522]
[1779423295172,26.83,77814.04,235.9,-0.55983,0.00034,17.27532]
[1779423295188,26.83,77814.04,235.9,-0.55983,0.00034,17.27532]
[1779423295210,26.83,77814.04,235.9,-0.55983,0.00034,17.27532]
[1779423295753,26.83,77807.28,235.9,-0.5621,0.00034,17.25859]
[1779423297766,26.83,77801.7,235.9,-0.56397,0.00034,17.24439]
[1779423298694,26.83,77801.7,235.9,-0.56397,0.00034,17.24439]
[1779423298755,26.83,77801.7,235.9,-0.56397,0.00034,17.24439]
[1779423299780,26.83,77806.28,235.9,-0.56242,0.00034,17.25615]
[1779423303838,26.83,77806.32,235.9,-0.5624,0.00034,17.2563]
[1779423303874,26.84,77811.39,235.9,-0.5607,0.00034,17.26898]
[1779423305824,26.84,77815.56,235.9,-0.5593,0.00034,17.27918]
[1779423310859,26.84,77816.25,235.9,-0.55906,0.00034,17.28089]
[1779423315896,26.84,77817.11,235.9,-0.55876,0.00034,17.283]
[1779423320931,26.84,77824.66,235.9,-0.55622,0.00034,17.30077]
[1779423323952,26.85,77829.93,235.9,-0.55445,0.00034,17.31276]
[1779423328987,26.85,77828.16,235.9,-0.55504,0.00034,17.3088]
[1779423334026,26.85,77828.02,235.9,-0.55509,0.00034,17.30324]
[1779423339066,26.86,77827.14,235.9,-0.55538,0.00034,17.3013]
[1779423341093,26.86,77818.67,235.9,-0.55822,0.00034,17.28165]
[1779423346129,26.86,77817.31,235.9,-0.55868,0.00034,17.2784]
[1779423351165,26.86,77816.82,235.9,-0.55884,0.00034,17.27721]
[1779423356200,26.86,77816.7,235.9,-0.55889,0.00034,17.27691]
[1779423361235,26.85,77815.24,235.9,-0.55938,0.00034,17.27338]
[1779423364856,26.85,77816.25,235.9,-0.55904,0.00034,17.2758]
[1779423364908,26.85,77816.25,235.9,-0.55904,0.00034,17.2758]
[1779423364925,26.85,77813.63,235.9,-0.55992,0.00034,17.26946]
[1779423365263,26.85,77808.3,235.9,-0.56171,0.00034,17.2563]
[1779423370298,26.85,77807.9,235.9,-0.56184,0.00034,17.25531]
[1779423376131,26.85,77807.79,235.9,-0.56188,0.00034,17.25504]
[1779423382382,26.86,77807.01,235.9,-0.56213,0.00034,17.25312]
[1779423387064,26.86,77806.8,235.9,-0.5622,0.00034,17.25261]
[1779423398994,26.86,77806.73,235.9,-0.56223,0.00034,17.24717]
[1779423399065,26.86,77806.73,235.9,-0.56223,0.00034,17.24717]
[1779423399124,26.86,77806.73,235.9,-0.56223,0.00034,17.2472]
[1779423399153,26.86,77806.73,235.9,-0.56223,0.00034,17.2472]
[1779423399794,26.86,77801.75,235.9,-0.5639,0.00033,17.23451]
[1779423401516,26.86,77797.1,235.9,-0.56545,0.00033,17.22239]
[1779423403517,26.86,77797.88,235.9,-0.56519,0.00033,17.22444]
[1779423403619,26.86,77797.88,235.9,-0.56519,0.00033,17.22444]
[1779423405656,26.86,77797.56,235.9,-0.56531,0.00033,17.22357]
[1779423406002,26.86,77797.56,235.9,-0.56531,0.00033,17.22357]
[1779423406145,26.86,77795.15,235.9,-0.56612,0.00033,17.21717]
[1779423406191,26.86,77795.15,235.9,-0.56612,0.00033,17.21717]
[1779423406551,26.86,77791.52,235.9,-0.56733,0.00033,17.20742]
[1779423409572,26.86,77787.35,235.9,-0.56873,0.00033,17.196]
[1779423411205,26.86,77789.36,235.9,-0.56806,0.00033,17.2015]
[1779423411311,26.86,77789.36,235.9,-0.56806,0.00033,17.2015]
[1779423412319,26.86,77790.68,235.9,-0.56762,0.00033,17.20509]
[1779423417737,26.85,77790.99,235.9,-0.56753,0.00033,17.20586]
[1779423418174,26.85,77790.88,235.9,-0.56756,0.00033,17.20555]
[1779423418646,26.85,77790.88,235.9,-0.56756,0.00033,17.20555]
[1779423418709,26.85,77790.88,235.9,-0.56756,0.00033,17.20555]
[1779423419975,26.85,77790.63,235.9,-0.56765,0.00033,17.20486]
[1779423420039,26.85,77790.63,235.9,-0.56765,0.00033,17.20486]
[1779423420099,26.85,77790.63,235.9,-0.56765,0.00033,17.20486]
[1779423420648,26.85,77785.37,235.9,-0.56941,0.00033,17.19039]
[1779423422183,26.85,77784.26,235.9,-0.56978,0.00033,17.18729]
[1779423428069,26.85,77783.44,235.9,-0.57006,0.00033,17.18497]
[1779423428743,26.85,77783.4,235.9,-0.57008,0.00033,17.18485]
[1779423428856,26.85,77783.4,235.9,-0.57008,0.00033,17.18485]
[1779423429713,26.85,77779.33,235.9,-0.57144,0.00033,17.17332]
[1779423433387,26.85,77780.78,235.9,-0.57096,0.00033,17.1774]
[1779423438776,26.84,77785.34,235.9,-0.56944,0.00033,17.19014]
[1779423443810,26.84,77785.02,235.9,-0.56956,0.00033,17.18918]
[1779423448845,26.84,77785.01,235.9,-0.56957,0.00033,17.18909]
[1779423454888,26.83,77784.05,235.9,-0.56992,0.00033,17.18099]
[1779423459924,26.83,77784.42,235.9,-0.56981,0.00033,17.18197]
[1779423464961,26.83,77782.81,235.9,-0.57035,0.00033,17.1774]
[1779423469297,26.83,77783.76,235.9,-0.57004,0.00033,17.18002]
[1779423471803,26.83,77783.76,235.9,-0.57004,0.00033,17.18001]
[1779423477045,26.82,77782.89,235.9,-0.57034,0.00033,17.17749]
[1779423483086,26.82,77782.78,235.9,-0.57039,0.00033,17.17712]
[1779423486986,26.82,77780.46,235.9,-0.57117,0.00033,17.17052]
[1779423487853,26.82,77780.43,235.9,-0.57118,0.00033,17.17043]
[1779423488048,26.82,77780.43,235.9,-0.57118,0.00033,17.17043]
[1779423488122,26.82,77772.34,235.9,-0.57389,0.00033,17.14699]
[1779423488959,26.82,77772.34,235.9,-0.57389,0.00033,17.14699]
[1779423489344,26.82,77769.45,235.9,-0.57485,0.00033,17.13842]
[1779423491456,26.82,77767.22,235.9,-0.5756,0.00033,17.13174]
[1779423492151,26.82,77761.94,235.9,-0.57737,0.00033,17.1157]
[1779423493859,26.82,77760.37,235.9,-0.57789,0.00033,17.11084]
[1779423499200,26.81,77760.12,235.9,-0.57799,0.00033,17.10998]
[1779423503017,26.81,77760.05,235.9,-0.57801,0.00033,17.10973]
[1779423503088,26.81,77760.05,235.9,-0.57801,0.00033,17.10973]
[1779423503133,26.81,77760.05,235.9,-0.57801,0.00033,17.10973]
[1779423503199,26.81,77758.31,235.9,-0.5786,0.00033,17.1043]
[1779423503753,26.81,77753.99,235.9,-0.58004,0.00033,17.09073]
[1779423504235,26.81,77749.88,235.9,-0.58141,0.00033,17.07762]
[1779423509954,26.81,77748.7,235.9,-0.58181,0.00033,17.0738]
[1779423509970,26.81,77748.7,235.9,-0.58181,0.00033,17.0738]
[1779423510278,26.81,77740.45,235.9,-0.58455,0.00033,17.04674]
[1779423511286,26.81,77743.94,235.9,-0.58342,0.00033,17.05287]
[1779423514306,26.81,77740.75,235.9,-0.58449,0.00033,17.0423]
[1779423516402,26.81,77739.35,235.9,-0.58496,0.00033,17.03761]
[1779423516503,26.81,77739.93,235.9,-0.58476,0.00033,17.03954]
[1779423517947,26.81,77739.93,235.9,-0.58476,0.00033,17.03954]
[1779423517981,26.81,77739.93,235.9,-0.58476,0.00033,17.03954]
[1779423518059,26.81,77739.93,235.9,-0.58476,0.00033,17.03954]
[1779423518141,26.81,77742.14,235.9,-0.58403,0.00033,17.04687]
[1779423518334,26.81,77752.93,235.9,-0.58043,0.00033,17.08187]
[1779423520572,26.81,77755.66,235.9,-0.57952,0.00033,17.0905]
[1779423520626,26.81,77754.34,235.9,-0.57996,0.00033,17.08632]
[1779423524376,26.8,77757.57,235.9,-0.57889,0.00033,17.09644]
[1779423529321,26.8,77758.9,235.9,-0.57845,0.00033,17.10053]
[1779423534957,26.8,77759.23,235.9,-0.57835,0.00033,17.10149]
[1779423538482,26.8,77762.62,235.9,-0.57723,0.00033,17.11188]
[1779423540375,26.8,77763.75,235.9,-0.57685,0.00033,17.11532]
[1779423543518,26.79,77769.26,235.9,-0.57502,0.00033,17.13185]
[1779423548553,26.79,77769.01,235.9,-0.57512,0.00033,17.131]
[1779423553588,26.78,77766.56,235.9,-0.57595,0.00033,17.12354]
[1779423558623,26.78,77766.5,235.9,-0.57598,0.00033,17.12328]
[1779423560637,26.78,77771.0,235.9,-0.57448,0.00033,17.13672]
[1779423565672,26.78,77771.47,235.9,-0.57433,0.00033,17.13801]
[1779423570707,26.77,77771.32,235.9,-0.57439,0.00033,17.13747]
[1779423575742,26.77,77770.83,235.9,-0.57459,0.00034,17.13059]
[1779423581784,26.76,77771.45,235.9,-0.57439,0.00034,17.13235]
[1779423588833,26.76,77771.76,235.9,-0.5743,0.00034,17.1332]
[1779423594874,26.76,77771.39,235.9,-0.57443,0.00034,17.13205]
[1779423599910,26.76,77771.37,235.9,-0.57444,0.00034,17.13195]
[1779423604945,26.76,77771.3,235.9,-0.57447,0.00034,17.13171]
[1779423609980,26.76,77770.53,235.9,-0.57473,0.00034,17.12939]
[1779423615015,26.75,77770.74,235.9,-0.57466,0.00034,17.12999]
[1779423620050,26.75,77771.14,235.9,-0.57453,0.00034,17.13115]
[1779423625088,26.75,77771.31,235.9,-0.57448,0.00034,17.13162]
[1779423630224,26.75,77771.07,235.9,-0.57456,0.00034,17.1309]
[1779423630326,26.75,77771.07,235.9,-0.57456,0.00034,17.1309]
[1779423631130,26.75,77774.94,235.9,-0.57329,0.00034,17.13694]
[1779423631452,26.75,77774.94,235.9,-0.57329,0.00034,17.13694]
[1779423631686,26.75,77774.94,235.9,-0.57329,0.00034,17.13694]
[1779423631735,26.75,77774.94,235.9,-0.57329,0.00034,17.13694]
[1779423634240,26.75,77771.85,235.9,-0.57433,0.00034,17.12782]
[1779423636699,26.75,77773.47,235.9,-0.57379,0.00034,17.13259]
[1779423642206,26.75,77773.45,235.9,-0.5738,0.00034,17.13248]
[1779423648249,26.74,77772.93,235.9,-0.57398,0.00034,17.13088]
[1779423649259,26.74,77772.93,235.9,-0.57398,0.00034,17.13088]
[1779423651377,26.74,77772.01,235.9,-0.57429,0.00034,17.12814]
[1779423651271,26.74,77767.07,235.9,-0.57595,0.00034,17.11333]
[1779423656306,26.74,77765.45,235.9,-0.5765,0.00034,17.10838]
[1779423656747,26.74,77765.45,235.9,-0.5765,0.00034,17.10838]
[1779423660527,26.74,77765.57,235.9,-0.57646,0.00034,17.1087]
[1779423666376,26.74,77768.35,235.9,-0.57554,0.00034,17.11703]
[1779423671411,26.73,77768.17,235.9,-0.57561,0.00034,17.11638]
[1779423676446,26.73,77768.24,235.9,-0.5756,0.00034,17.11647]
[1779423681481,26.72,77767.28,235.9,-0.57594,0.00034,17.11348]
[1779423686516,26.72,77767.01,235.9,-0.57604,0.00034,17.11255]
[1779423693564,26.71,77766.78,235.9,-0.57616,0.00034,17.10634]
[1779423696430,26.71,77766.81,235.9,-0.57615,0.00034,17.10639]
[1779423696585,26.71,77774.6,235.9,-0.57354,0.00034,17.12967]
[1779423699344,26.71,77776.59,235.9,-0.57287,0.00034,17.13549]
[1779423700075,26.71,77780.64,235.9,-0.57151,0.00034,17.14718]
[1779423700464,26.71,77780.64,235.9,-0.57151,0.00034,17.14718]
[1779423702866,26.71,77782.95,235.9,-0.57074,0.00034,17.15374]
[1779423705327,26.71,77783.35,235.9,-0.57061,0.00034,17.15483]
[1779423706655,26.71,77788.39,235.9,-0.56892,0.00034,17.16894]
[1779423711691,26.7,77790.02,235.9,-0.56838,0.00034,17.17337]
[1779423724782,26.69,77789.34,235.9,-0.56864,0.00034,17.17129]
[1779423726028,26.69,77789.34,235.9,-0.56864,0.00034,17.17129]
[1779423727221,26.69,77789.31,235.9,-0.56865,0.00034,17.17119]
[1779423727227,26.69,77789.31,235.9,-0.56865,0.00034,17.17119]
[1779423727762,26.69,77786.59,235.9,-0.56957,0.00034,17.1636]
[1779423727925,26.69,77786.59,235.9,-0.56957,0.00034,17.1636]
[1779423728241,26.69,77775.13,235.9,-0.57343,0.00034,17.13069]
[1779423728476,26.69,77775.13,235.9,-0.57343,0.00034,17.13069]
[1779423728811,26.69,77763.05,235.9,-0.57749,0.00034,17.09427]
[1779423732951,26.69,77762.37,235.9,-0.57772,0.00034,17.09215]
[1779423735860,26.69,77759.32,235.9,-0.57875,0.00034,17.08263]
[1779423740895,26.69,77760.3,235.9,-0.57842,0.00034,17.08567]
[1779423742271,26.69,77760.3,235.9,-0.57842,0.00034,17.08567]
[1779423750964,26.68,77761.75,235.9,-0.57794,0.00034,17.09011]
[1779423756000,26.68,77761.65,235.9,-0.578,0.00034,17.08439]
[1779423761036,26.68,77762.09,235.9,-0.57786,0.00034,17.08572]
[1779423766072,26.68,77762.19,235.9,-0.57783,0.00034,17.08599]
[1779423772113,26.68,77761.89,235.9,-0.57794,0.00034,17.08501]
[1779423777150,26.68,77761.92,235.9,-0.57793,0.00034,17.08506]
[1779423782185,26.67,77763.14,235.9,-0.57753,0.00034,17.0888]
[1779423787220,26.67,77762.5,235.9,-0.57775,0.00034,17.08677]
[1779423792258,26.67,77762.62,235.9,-0.57771,0.00034,17.0871]
[1779423793236,26.67,77762.62,235.9,-0.57771,0.00034,17.0871]
[1779423794272,26.67,77757.58,235.9,-0.57941,0.00034,17.07132]
[1779423799307,26.67,77755.93,235.9,-0.57996,0.00034,17.06609]
[1779423805349,26.67,77756.18,235.9,-0.57988,0.00034,17.06687]
[1779423807363,26.67,77759.87,235.9,-0.57864,0.00034,17.07849]
[1779423812397,26.67,77759.9,235.9,-0.57866,0.00034,17.07318]
[1779423817433,26.67,77762.19,235.9,-0.5779,0.00034,17.08028]
[1779423822468,26.66,77762.56,235.9,-0.57778,0.00034,17.08139]
[1779423831533,26.66,77761.71,235.9,-0.57807,0.00034,17.07868]
[1779423838392,26.66,77762.25,235.9,-0.57789,0.00034,17.08033]
[1779423843619,26.66,77762.49,235.9,-0.57782,0.00034,17.081]
[1779423848654,26.66,77760.3,235.9,-0.57856,0.00034,17.07412]
[1779423852488,26.66,77758.05,235.9,-0.57932,0.00034,17.06704]
[1779423855702,26.65,77754.22,235.9,-0.58061,0.00034,17.05484]
[1779423860738,26.65,77752.35,235.9,-0.58124,0.00034,17.04881]
[1779423865773,26.65,77751.86,235.9,-0.58141,0.00034,17.04721]
[1779423870808,26.65,77750.99,235.9,-0.5817,0.00034,17.04438]
[1779423873345,26.65,77750.86,235.9,-0.58177,0.00034,17.03857]
[1779423873366,26.65,77750.86,235.9,-0.58177,0.00034,17.03857]
[1779423873412,26.65,77750.85,235.9,-0.58178,0.00034,17.03854]
[1779423873831,26.65,77746.15,235.9,-0.58336,0.00034,17.02314]
[1779423875484,26.65,77746.15,235.9,-0.58336,0.00034,17.02314]
[1779423879776,26.65,77744.84,235.9,-0.5838,0.00034,17.01878]
[1779423879985,26.65,77744.84,235.9,-0.5838,0.00034,17.01878]
[1779423879991,26.65,77744.84,235.9,-0.5838,0.00034,17.01878]
[1779423880378,26.65,77744.84,235.9,-0.5838,0.00034,17.01878]
[1779423880385,26.65,77743.54,235.9,-0.58424,0.00034,17.01445]
[1779423881013,26.65,77735.69,235.9,-0.58687,0.00034,16.98791]
[1779423882057,26.65,77735.69,235.9,-0.58687,0.00034,16.98791]
[1779423887017,26.65,77735.74,235.9,-0.58686,0.00034,16.98805]
[1779423892963,26.65,77734.59,235.9,-0.58725,0.00033,16.98405]
[1779423897998,26.65,77734.26,235.9,-0.58736,0.00033,16.98288]
[1779423901428,26.65,77735.35,235.9,-0.587,0.00034,16.98661]
[1779423910086,26.64,77734.78,235.9,-0.5872,0.00034,16.98455]
[1779423912071,26.64,77734.78,235.9,-0.5872,0.00034,16.98455]
[1779423918143,26.64,77735.81,235.9,-0.58686,0.00034,16.98799]
[1779423924186,26.64,77735.85,235.9,-0.58686,0.00034,16.98805]
[1779423932248,26.64,77735.85,235.9,-0.58686,0.00034,16.98805]
[1779423938285,26.63,77734.26,235.9,-0.58743,0.00034,16.97703]
[1779423942252,26.63,77734.26,235.9,-0.58744,0.00034,16.97701]
[1779423948355,26.63,77734.11,235.9,-0.58749,0.00034,16.97641]
[1779423953377,26.63,77734.58,235.9,-0.58734,0.00034,16.97799]
[1779423954575,26.63,77732.73,235.9,-0.58796,0.00034,16.97158]
[1779423954695,26.63,77732.73,235.9,-0.58796,0.00034,16.97158]
[1779423955404,26.63,77727.75,235.9,-0.58963,0.00033,16.95415]
[1779423960440,26.63,77725.93,235.9,-0.59025,0.00033,16.94764]
[1779423965479,26.62,77726.85,235.9,-0.58995,0.00033,16.95082]
[1779423970509,26.62,77726.79,235.9,-0.58998,0.00033,16.95054]
[1779423974537,26.62,77720.48,235.9,-0.59209,0.00033,16.92791]
[1779423975753,26.62,77719.91,235.9,-0.59229,0.00033,16.92583]
[1779423975811,26.62,77719.91,235.9,-0.59229,0.00033,16.92583]
[1779423977559,26.62,77712.76,235.9,-0.59468,0.00033,16.89961]
[1779423982595,26.62,77711.39,235.9,-0.59514,0.00033,16.89448]
[1779423987631,26.62,77709.68,235.9,-0.59572,0.00033,16.88805]
[1779423992666,26.61,77709.23,235.9,-0.59591,0.00033,16.88081]
[1779423997135,26.61,77709.18,235.9,-0.59594,0.00033,16.88052]
[1779423997172,26.61,77709.18,235.9,-0.59594,0.00033,16.88052]
[1779423997701,26.61,77712.05,235.9,-0.59498,0.00033,16.89121]
[1779424000594,26.61,77712.32,235.9,-0.59489,0.00033,16.89218]
[1779424000605,26.61,77712.32,235.9,-0.59489,0.00033,16.89218]
[1779424004751,26.61,77708.81,235.9,-0.59607,0.00033,16.87896]
[1779424009785,26.61,77709.04,235.9,-0.59601,0.00033,16.87974]
[1779424014821,26.6,77709.13,235.9,-0.59599,0.00033,16.87997]
[1779424023170,26.6,77709.01,235.9,-0.59603,0.00033,16.87949]
[1779424028115,26.6,77707.84,235.9,-0.59644,0.00033,16.87492]
[1779424029777,26.6,77710.39,235.9,-0.59559,0.00033,16.88447]
[1779424031685,26.6,77710.46,235.9,-0.59556,0.00033,16.88471]
[1779424036982,26.59,77710.65,235.9,-0.59552,0.00033,16.88526]
[1779424042018,26.59,77712.5,235.9,-0.59491,0.00033,16.89204]
[1779424048060,26.58,77712.9,235.9,-0.59479,0.00033,16.89335]
[1779424053096,26.58,77711.58,235.9,-0.59527,0.00033,16.8829]
[1779424061152,26.58,77712.76,235.9,-0.5949,0.00033,16.88706]
[1779424065258,26.57,77716.37,235.9,-0.59371,0.00034,16.90028]
[1779424069208,26.57,77719.4,235.9,-0.5927,0.00034,16.9113]
[1779424075250,26.57,77719.06,235.9,-0.59282,0.00034,16.90994]
[1779424080285,26.56,77719.03,235.9,-0.59284,0.00034,16.90974]
[1779424085320,26.56,77718.51,235.9,-0.59302,0.00034,16.90776]
[1779424090355,26.56,77718.16,235.9,-0.59315,0.00034,16.9064]
[1779424096398,26.56,77719.0,235.9,-0.59288,0.00034,16.90938]
[1779424106468,26.55,77719.0,235.9,-0.59289,0.00034,16.90924]
[1779424111503,26.55,77718.83,235.9,-0.59298,0.00034,16.90313]
[1779424118552,26.55,77719.0,235.9,-0.59294,0.00034,16.90366]
[1779424119076,26.55,77719.0,235.9,-0.59294,0.00034,16.90366]
[1779424125588,26.55,77719.92,235.9,-0.59263,0.00034,16.90693]
[1779424130636,26.55,77719.92,235.9,-0.59264,0.00034,16.90685]
[1779424132773,26.55,77719.92,235.9,-0.59264,0.00034,16.90685]
[1779424134664,26.54,77723.59,235.9,-0.59142,0.00034,16.92009]
[1779424141713,26.54,77724.82,235.9,-0.59102,0.00034,16.92436]
[1779424146748,26.54,77724.98,235.9,-0.59097,0.00034,16.92486]
[1779424151750,26.54,77724.84,235.9,-0.59102,0.00034,16.92431]
[1779424156819,26.53,77725.46,235.9,-0.59082,0.00034,16.92646]
[1779424161854,26.53,77725.7,235.9,-0.59075,0.00034,16.92725]
[1779424166888,26.53,77725.89,235.9,-0.59069,0.00034,16.92787]
[1779424172931,26.53,77725.9,235.9,-0.59072,0.00034,16.92241]
[1779424179387,26.53,77726.08,235.9,-0.59067,0.00034,16.92303]
[1779424189043,26.52,77726.39,235.9,-0.59058,0.00034,16.92396]
[1779424196092,26.52,77726.23,235.9,-0.59064,0.00034,16.92331]
[1779424199507,26.52,77725.85,235.9,-0.59077,0.00034,16.92193]
[1779424200339,26.52,77727.59,235.9,-0.59019,0.00034,16.92813]
[1779424201128,26.52,77733.17,235.9,-0.58831,0.00034,16.94779]
[1779424206163,26.52,77734.17,235.9,-0.58798,0.00034,16.95121]
[1779424207791,26.52,77734.17,235.9,-0.58798,0.00034,16.95121]
[1779424209026,26.52,77734.44,235.9,-0.58789,0.00034,16.95212]
[1779424209081,26.52,77734.44,235.9,-0.58789,0.00034,16.95212]
[1779424209124,26.52,77734.44,235.9,-0.58789,0.00034,16.95212]
[1779424209184,26.52,77729.82,235.9,-0.58945,0.00034,16.93591]
[1779424210192,26.52,77722.71,235.9,-0.59184,0.00034,16.91045]
[1779424216234,26.51,77720.97,235.9,-0.59243,0.00034,16.9041]
[1779424223283,26.51,77720.98,235.9,-0.59243,0.00034,16.90409]
[1779424224066,26.51,77720.98,235.9,-0.59243,0.00034,16.90409]
[1779424224161,26.51,77720.98,235.9,-0.59243,0.00034,16.90409]
[1779424225173,26.51,77720.2,235.9,-0.5927,0.00034,16.90124]
[1779424230332,26.51,77717.96,235.9,-0.59345,0.00034,16.893]
[1779424237380,26.51,77718.37,235.9,-0.59335,0.00034,16.88907]
[1779424239392,26.51,77718.82,235.9,-0.5932,0.00034,16.89072]
[1779424245436,26.51,77721.55,235.9,-0.59228,0.00034,16.90066]
[1779424250472,26.51,77721.13,235.9,-0.59242,0.00034,16.89912]
[1779424256514,26.51,77720.74,235.9,-0.59255,0.00034,16.8977]
[1779424261549,26.51,77720.76,235.9,-0.59255,0.00034,16.89778]
[1779424266583,26.51,77720.87,235.9,-0.59251,0.00034,16.89817]
[1779424268598,26.51,77717.53,235.9,-0.59363,0.00034,16.88593]
[1779424272626,26.51,77714.75,235.9,-0.59457,0.00034,16.87566]
[1779424278667,26.51,77714.96,235.9,-0.5945,0.00034,16.87644]
[1779424285717,26.51,77715.22,235.9,-0.59441,0.00034,16.87742]
[1779424288739,26.51,77718.32,235.9,-0.59336,0.00034,16.88889]
[1779424293774,26.51,77719.03,235.9,-0.59315,0.00034,16.88609]
[1779424298002,26.51,77719.05,235.9,-0.59314,0.00034,16.88616]
[1779424297802,26.51,77722.6,235.9,-0.59195,0.00034,16.89911]
[1779424302837,26.51,77725.19,235.9,-0.59108,0.00034,16.90842]
[1779424307872,26.51,77725.37,235.9,-0.59102,0.00034,16.90902]
[1779424321970,26.51,77725.64,235.9,-0.59094,0.00034,16.90993]
[1779424326761,26.51,77725.93,235.9,-0.59084,0.00034,16.91095]
[1779424332045,26.51,77724.24,235.9,-0.59142,0.00034,16.90482]
[1779424339093,26.51,77724.22,235.9,-0.59143,0.00034,16.90471]
[1779424344129,26.5,77725.32,235.9,-0.59106,0.00034,16.90862]
[1779424353192,26.5,77724.69,235.9,-0.59132,0.00034,16.90082]
[1779424360243,26.5,77724.91,235.9,-0.59125,0.00034,16.90154]
[1779424365278,26.5,77723.7,235.9,-0.59166,0.00034,16.89712]
[1779424370313,26.5,77723.86,235.9,-0.59161,0.00034,16.89765]
[1779424375349,26.49,77724.34,235.9,-0.59146,0.00034,16.89933]
[1779424380384,26.49,77724.48,235.9,-0.59141,0.00034,16.89979]
[1779424381738,26.49,77724.48,235.9,-0.59141,0.00034,16.89979]
[1779424387704,26.49,77724.98,235.9,-0.59125,0.00034,16.90154]
[1779424388858,26.49,77725.25,235.9,-0.59116,0.00034,16.90251]
[1779424394482,26.49,77726.91,235.9,-0.59061,0.00034,16.90841]
[1779424399517,26.49,77727.4,235.9,-0.59044,0.00034,16.91013]
[1779424404551,26.49,77726.01,235.9,-0.59092,0.00034,16.90511]
[1779424409587,26.49,77725.57,235.9,-0.59107,0.00034,16.90351]
[1779424415629,26.49,77725.53,235.9,-0.59111,0.00034,16.89792]
[1779424421671,26.49,77725.63,235.9,-0.59108,0.00034,16.89825]
[1779424429726,26.49,77725.66,235.9,-0.59107,0.00034,16.89832]
[1779424434761,26.48,77727.69,235.9,-0.59039,0.00034,16.90556]
[1779424439797,26.48,77727.84,235.9,-0.59035,0.00034,16.90605]
[1779424444831,26.48,77727.97,235.9,-0.59031,0.00034,16.90648]
[1779424449867,26.48,77728.28,235.9,-0.59021,0.00034,16.90755]
[1779424454901,26.48,77730.57,235.9,-0.58943,0.00034,16.91567]
[1779424459937,26.48,77731.5,235.9,-0.58912,0.00034,16.91898]
[1779424464973,26.48,77732.14,235.9,-0.5889,0.00034,16.92125]
[1779424470011,26.48,77732.85,235.9,-0.58866,0.00034,16.92375]
[1779424475047,26.48,77732.97,235.9,-0.58865,0.00034,16.91877]
[1779424481089,26.48,77732.6,235.9,-0.58877,0.00034,16.91745]
[1779424482098,26.48,77732.6,235.9,-0.58877,0.00034,16.91745]
[1779424482215,26.48,77732.6,235.9,-0.58877,0.00034,16.91745]
[1779424483103,26.48,77727.81,235.9,-0.59039,0.00034,16.90047]
[1779424488138,26.48,77728.19,235.9,-0.59026,0.00034,16.90184]
[1779424498962,26.48,77728.25,235.9,-0.59024,0.00034,16.90206]
[1779424498997,26.48,77728.25,235.9,-0.59024,0.00034,16.90206]
[1779424504251,26.48,77730.7,235.9,-0.58941,0.00034,16.91084]
[1779424510965,26.48,77730.09,235.9,-0.58961,0.00034,16.9087]
[1779424511036,26.48,77730.09,235.9,-0.58961,0.00034,16.9087]
[1779424511348,26.49,77730.09,235.9,-0.58961,0.00034,16.90873]
[1779424511694,26.49,77730.09,235.9,-0.58961,0.00034,16.90873]
[1779424511893,26.49,77730.09,235.9,-0.58961,0.00034,16.90873]
[1779424511951,26.49,77730.09,235.9,-0.58961,0.00034,16.90873]
[1779424511956,26.49,77730.09,235.9,-0.58961,0.00034,16.90873]
[1779424511997,26.49,77725.64,235.9,-0.59111,0.00034,16.89284]
[1779424512825,26.48,77708.4,235.9,-0.59692,0.00034,16.82902]
[1779424513669,26.49,77705.58,235.9,-0.59786,0.00034,16.81828]
[1779424515157,26.49,77705.58,235.9,-0.59786,0.00034,16.81828]
[1779424515954,26.49,77706.79,235.9,-0.59745,0.00034,16.82294]
[1779424518128,26.49,77706.55,235.9,-0.59753,0.00034,16.82207]
[1779424519835,26.49,77705.67,235.9,-0.59782,0.00034,16.81874]
[1779424520936,26.49,77703.86,235.9,-0.59843,0.00034,16.81179]
[1779424521661,26.49,77701.8,235.9,-0.59912,0.00034,16.80384]
[1779424521759,26.49,77701.8,235.9,-0.59912,0.00034,16.80384]
[1779424523046,26.49,77701.78,235.9,-0.59912,0.00034,16.80378]
[1779424523070,26.49,77697.18,235.9,-0.60067,0.00034,16.78582]
[1779424523388,26.49,77691.14,235.9,-0.60269,0.00033,16.76187]
[1779424528423,26.49,77689.02,235.9,-0.60338,0.00033,16.75353]
[1779424533290,26.5,77687.73,235.9,-0.60384,0.00033,16.74296]
[1779424534979,26.5,77687.43,235.9,-0.60393,0.00033,16.74182]
[1779424535472,26.5,77691.27,235.9,-0.60264,0.00033,16.75737]
[1779424540068,26.5,77692.53,235.9,-0.60221,0.00034,16.76251]
[1779424540170,26.5,77692.53,235.9,-0.6022,0.00033,16.76254]
[1779424542521,26.51,77695.89,235.9,-0.60107,0.00034,16.77597]
[1779424544854,26.51,77698.3,235.9,-0.60026,0.00034,16.78548]
[1779424550577,26.51,77699.67,235.9,-0.59979,0.00034,16.79097]
[1779424552699,26.51,77699.59,235.9,-0.59981,0.00034,16.79068]
[1779424553842,26.51,77698.04,235.9,-0.60033,0.00034,16.78464]
[1779424553875,26.51,77690.79,235.9,-0.60276,0.00033,16.75594]
[1779424557101,26.51,77689.1,235.9,-0.60332,0.00033,16.7492]
[1779424557202,26.51,77688.49,235.9,-0.60351,0.00033,16.74683]
[1779424562662,26.52,77686.08,235.9,-0.6043,0.00033,16.7373]
[1779424567696,26.52,77685.34,235.9,-0.60454,0.00033,16.73444]
[1779424569173,26.52,77685.34,235.9,-0.60454,0.00033,16.73444]
[1779424570435,26.52,77683.11,235.9,-0.60528,0.00033,16.72541]
[1779424570716,26.52,77680.26,235.9,-0.60622,0.00033,16.71373]
[1779424575752,26.53,77678.91,235.9,-0.60666,0.00033,16.70837]
[1779424579070,26.53,77678.91,235.9,-0.60666,0.00033,16.70837]
[1779424584815,26.54,77678.62,235.9,-0.60672,0.00033,16.70757]
[1779424589850,26.54,77678.44,235.9,-0.60676,0.00033,16.70702]
[1779424594885,26.54,77678.22,235.9,-0.60685,0.00033,16.70083]
[1779424599920,26.55,77678.5,235.9,-0.60674,0.00033,16.70219]
[1779424604955,26.55,77678.8,235.9,-0.60663,0.00033,16.70362]
[1779424609361,26.55,77679.1,235.9,-0.60652,0.00033,16.70497]
[1779424619053,26.56,77677.41,235.9,-0.60704,0.00033,16.69841]
[1779424624088,26.57,77677.54,235.9,-0.60698,0.00033,16.69914]
[1779424626102,26.57,77674.67,235.9,-0.60793,0.00033,16.68727]
[1779424631138,26.57,77674.67,235.9,-0.60792,0.00033,16.68749]
[1779424637181,26.58,77677.31,235.9,-0.60702,0.00033,16.6987]
[1779424637644,26.58,77677.31,235.9,-0.60702,0.00033,16.6987]
[1779424638087,26.58,77677.31,235.9,-0.60702,0.00033,16.6987]
[1779424638188,26.58,77680.61,235.9,-0.60592,0.00033,16.71234]
[1779424643223,26.58,77683.53,235.9,-0.60493,0.00033,16.72437]
[1779424647251,26.58,77686.8,235.9,-0.60384,0.00033,16.73768]
[1779424648258,26.58,77689.96,235.9,-0.60278,0.00033,16.75037]
[1779424650737,26.58,77690.01,235.9,-0.60276,0.00033,16.75057]
[1779424651279,26.58,77690.52,235.9,-0.60263,0.00033,16.74714]
[1779424653282,26.58,77690.59,235.9,-0.6026,0.00033,16.74742]
[1779424653293,26.58,77689.31,235.9,-0.60303,0.00033,16.7423]
[1779424653644,26.58,77689.31,235.9,-0.60303,0.00033,16.7423]
[1779424658136,26.58,77690.17,235.9,-0.60274,0.00033,16.74575]
[1779424661884,26.58,77688.75,235.9,-0.60322,0.00033,16.74008]
[1779424664153,26.58,77688.4,235.9,-0.60333,0.00033,16.73868]
[1779424667965,26.58,77689.39,235.9,-0.603,0.00033,16.74267]
[1779424673435,26.58,77689.91,235.9,-0.60282,0.00033,16.74477]
[1779424678470,26.58,77691.05,235.9,-0.60244,0.00033,16.74933]
[1779424680030,26.58,77691.05,235.9,-0.60244,0.00033,16.74933]
[1779424680485,26.58,77688.16,235.9,-0.60341,0.00033,16.73778]
[1779424686454,26.58,77686.9,235.9,-0.60382,0.00033,16.73275]
[1779424694582,26.59,77688.04,235.9,-0.60344,0.00033,16.73741]
[1779424699511,26.59,77687.29,235.9,-0.60369,0.00033,16.73442]
[1779424701317,26.59,77687.36,235.9,-0.60366,0.00033,16.73471]
[1779424705659,26.59,77690.87,235.9,-0.60249,0.00033,16.74881]
[1779424710695,26.59,77691.56,235.9,-0.60225,0.00033,16.7516]
[1779424712887,26.59,77691.86,235.9,-0.60218,0.00033,16.74733]
[1779424713121,26.59,77691.86,235.9,-0.60218,0.00033,16.74734]
[1779424721771,26.59,77691.97,235.9,-0.60214,0.00033,16.74787]
[1779424726807,26.59,77691.82,235.9,-0.60218,0.00033,16.74732]
[1779424729895,26.59,77691.82,235.9,-0.60218,0.00033,16.74732]
[1779424729997,26.59,77691.29,235.9,-0.60236,0.00033,16.74525]
[1779424732878,26.59,77690.44,235.9,-0.60264,0.00033,16.74189]
[1779424732920,26.59,77690.44,235.9,-0.60264,0.00033,16.74189]
[1779424733295,26.59,77690.44,235.9,-0.60264,0.00033,16.74189]
[1779424733855,26.59,77675.22,235.9,-0.60771,0.00033,16.67985]
[1779424734863,26.6,77674.58,235.9,-0.60792,0.00033,16.67723]
[1779424739898,26.6,77673.07,235.9,-0.60841,0.00033,16.67114]
[1779424741206,26.6,77673.07,235.9,-0.60841,0.00033,16.67114]
[1779424741912,26.6,77661.73,235.9,-0.61217,0.00033,16.62296]
[1779424742919,26.6,77658.37,235.9,-0.61328,0.00033,16.60842]
[1779424748344,26.6,77658.45,235.9,-0.61325,0.00033,16.60886]
[1779424748390,26.6,77658.45,235.9,-0.61325,0.00033,16.60886]
[1779424748436,26.6,77658.49,235.9,-0.61323,0.00033,16.60906]
[1779424748612,26.6,77658.49,235.9,-0.61323,0.00033,16.60906]
[1779424748962,26.6,77650.05,235.9,-0.61603,0.00033,16.57191]
[1779424751154,26.6,77648.58,235.9,-0.61651,0.00033,16.56539]
[1779424751218,26.6,77648.58,235.9,-0.61651,0.00033,16.56543]
[1779424757018,26.61,77647.22,235.9,-0.61694,0.00033,16.55957]
[1779424762053,26.61,77646.97,235.9,-0.61701,0.00033,16.55863]
[1779424767088,26.61,77647.54,235.9,-0.61681,0.00033,16.56131]
[1779424772123,26.62,77648.02,235.9,-0.61668,0.00033,16.55806]
[1779424775713,26.62,77648.71,235.9,-0.61645,0.00033,16.56118]
[1779424775740,26.62,77648.71,235.9,-0.61645,0.00033,16.56118]
[1779424776151,26.62,77647.31,235.9,-0.61691,0.00033,16.55496]
[1779424782333,26.62,77646.94,235.9,-0.61703,0.00033,16.55333]
[1779424782526,26.62,77646.45,235.9,-0.61718,0.00033,16.55124]
[1779424783200,26.62,77639.67,235.9,-0.61942,0.00033,16.52058]
[1779424784207,26.62,77636.32,235.9,-0.62052,0.00033,16.50525]
[1779424786220,26.62,77632.83,235.9,-0.62167,0.00033,16.48918]
[1779424787285,26.62,77632.83,235.9,-0.62167,0.00033,16.48918]
[1779424787291,26.62,77632.83,235.9,-0.62167,0.00033,16.48918]
[1779424787358,26.62,77632.83,235.9,-0.62167,0.00033,16.48918]
[1779424788549,26.62,77629.29,235.9,-0.62283,0.00033,16.47276]
[1779424790947,26.62,77628.07,235.9,-0.62323,0.00033,16.4671]
[1779424791591,26.62,77628.99,235.9,-0.62292,0.00033,16.47144]
[1779424791895,26.62,77628.99,235.9,-0.62292,0.00033,16.47144]
[1779424792263,26.62,77632.15,235.9,-0.62188,0.00033,16.4862]
[1779424796730,26.62,77633.9,235.9,-0.6213,0.00033,16.49439]
[1779424797298,26.63,77633.74,235.9,-0.62135,0.00033,16.49367]
[1779424802333,26.63,77632.8,235.9,-0.62165,0.00033,16.48939]
[1779424809382,26.63,77633.05,235.9,-0.62156,0.00033,16.49066]
[1779424815424,26.63,77631.86,235.9,-0.62195,0.00033,16.48525]
[1779424820459,26.63,77632.91,235.9,-0.6216,0.00033,16.49021]
[1779424822881,26.63,77633.09,235.9,-0.62153,0.00033,16.49107]
[1779424823480,26.63,77635.74,235.9,-0.62066,0.00033,16.50332]
[1779424830529,26.63,77636.43,235.9,-0.62043,0.00033,16.50654]
[1779424837578,26.63,77636.18,235.9,-0.62055,0.00033,16.49989]
[1779424839592,26.63,77633.08,235.9,-0.62157,0.00033,16.48559]
[1779424844628,26.63,77632.11,235.9,-0.62188,0.00033,16.48113]
[1779424849664,26.64,77632.27,235.9,-0.62183,0.00033,16.48194]
[1779424854698,26.64,77632.3,235.9,-0.62181,0.00033,16.48211]
[1779424856537,26.64,77632.3,235.9,-0.62181,0.00033,16.48211]
[1779424856941,26.64,77632.23,235.9,-0.62184,0.00033,16.48178]
[1779424856961,26.64,77630.12,235.9,-0.62253,0.00033,16.47196]
[1779424857720,26.64,77625.16,235.9,-0.62417,0.00033,16.44867]
[1779424863334,26.63,77623.68,235.9,-0.62466,0.00033,16.44161]
[1779424867790,26.63,77619.31,235.9,-0.62609,0.00033,16.42079]
[1779424873832,26.63,77619.37,235.9,-0.62607,0.00033,16.42109]
[1779424876853,26.63,77616.9,235.9,-0.62688,0.00033,16.40927]
[1779424879196,26.63,77616.9,235.9,-0.62688,0.00033,16.40927]
[1779424879231,26.63,77616.9,235.9,-0.62688,0.00033,16.40927]
[1779424879873,26.64,77625.79,235.9,-0.62396,0.00033,16.45168]
[1779424885344,26.64,77627.22,235.9,-0.62349,0.00033,16.4584]
[1779424886530,26.64,77627.93,235.9,-0.62325,0.00033,16.46174]
[1779424886631,26.64,77627.97,235.9,-0.62324,0.00033,16.46193]
[1779424891957,26.64,77628.59,235.9,-0.62307,0.00033,16.45932]
[1779424896993,26.64,77630.31,235.9,-0.6225,0.00033,16.46744]
[1779424902029,26.64,77631.07,235.9,-0.62224,0.00033,16.4711]
[1779424907068,26.64,77630.43,235.9,-0.62244,0.00033,16.46825]
[1779424913110,26.64,77630.45,235.9,-0.62242,0.00033,16.4685]
[1779424925194,26.65,77630.3,235.9,-0.62245,0.00033,16.46811]
[1779424934256,26.65,77630.23,235.9,-0.62245,0.00033,16.46801]
[1779424941306,26.66,77630.3,235.9,-0.62242,0.00033,16.46852]
[1779424950411,26.66,77630.23,235.9,-0.62244,0.00033,16.46822]
[1779424950512,26.66,77630.23,235.9,-0.62242,0.00033,16.46842]
[1779424956411,26.66,77629.22,235.9,-0.62278,0.00033,16.45833]
[1779424961445,26.66,77629.65,235.9,-0.62263,0.00033,16.46049]
[1779424966481,26.67,77630.76,235.9,-0.62226,0.00033,16.46578]
[1779424971516,26.67,77630.14,235.9,-0.62245,0.00033,16.463]
[1779424977558,26.67,77630.15,235.9,-0.62244,0.00033,16.46316]
[1779424982592,26.67,77630.25,235.9,-0.6224,0.00033,16.46369]
[1779424987628,26.67,77630.71,235.9,-0.62225,0.00033,16.46589]
[1779424992662,26.67,77631.16,235.9,-0.6221,0.00033,16.46801]
[1779424997699,26.67,77631.18,235.9,-0.62209,0.00033,16.46813]
[1779425002734,26.67,77631.19,235.9,-0.62208,0.00033,16.46819]
[1779425008777,26.67,77630.76,235.9,-0.62222,0.00033,16.46622]
[1779425013812,26.67,77631.03,235.9,-0.62217,0.00033,16.46197]
[1779425019453,26.67,77630.83,235.9,-0.62223,0.00033,16.46107]
[1779425026903,26.68,77630.57,235.9,-0.62231,0.00033,16.45997]
[1779425031937,26.68,77629.32,235.9,-0.62272,0.00033,16.45421]
[1779425036999,26.68,77629.23,235.9,-0.62274,0.00033,16.45387]
[1779425041779,26.68,77629.23,235.9,-0.62274,0.00033,16.45387]
[1779425042041,26.68,77622.17,235.9,-0.62505,0.00033,16.42074]
[1779425042935,26.68,77622.17,235.9,-0.62505,0.00033,16.42074]
[1779425048083,26.68,77624.5,235.9,-0.62429,0.00033,16.43172]
[1779425053118,26.68,77624.04,235.9,-0.62445,0.00033,16.42952]
[1779425058153,26.68,77623.38,235.9,-0.62466,0.00033,16.4264]
[1779425061858,26.68,77622.46,235.9,-0.62496,0.00033,16.42209]
[1779425067215,26.68,77620.45,235.9,-0.62561,0.00033,16.41274]
[1779425072251,26.68,77618.84,235.9,-0.62616,0.00033,16.39969]
[1779425078294,26.69,77618.95,235.9,-0.62611,0.00033,16.40047]
[1779425079888,26.69,77620.33,235.9,-0.62565,0.00033,16.40709]
[1779425085343,26.69,77621.28,235.9,-0.62532,0.00033,16.41184]
[1779425091385,26.7,77623.16,235.9,-0.62469,0.00033,16.42095]
[1779425095089,26.7,77623.13,235.9,-0.62469,0.00033,16.42091]
[1779425100449,26.7,77621.46,235.9,-0.62522,0.00033,16.41322]
[1779425103598,26.7,77621.48,235.9,-0.62521,0.00033,16.41339]
[1779425104477,26.7,77613.78,235.9,-0.62773,0.00033,16.3766]
[1779425109516,26.7,77613.76,235.9,-0.62773,0.00033,16.37665]
[1779425110891,26.7,77613.76,235.9,-0.62773,0.00033,16.37665]
[1779425120494,26.71,77613.59,235.9,-0.62777,0.00033,16.37602]
[1779425126636,26.71,77614.57,235.9,-0.62743,0.00033,16.38102]
[1779425131671,26.71,77613.97,235.9,-0.62765,0.00033,16.37271]
[1779425137713,26.72,77613.95,235.9,-0.62765,0.00033,16.37279]
[1779425143755,26.72,77611.49,235.9,-0.62844,0.00033,16.36104]
[1779425148790,26.72,77611.23,235.9,-0.62852,0.00033,16.3599]
[1779425150791,26.72,77611.2,235.9,-0.62853,0.00033,16.35978]
[1779425155839,26.72,77609.16,235.9,-0.62919,0.00033,16.34988]
[1779425159033,26.72,77608.45,235.9,-0.62943,0.00033,16.34641]
[1779425159104,26.72,77608.45,235.9,-0.62943,0.00033,16.34641]
[1779425159117,26.72,77608.45,235.9,-0.62943,0.00033,16.34641]
[1779425159867,26.72,77603.72,235.9,-0.63097,0.00033,16.32321]
[1779425163895,26.72,77598.68,235.9,-0.63261,0.00033,16.29822]
[1779425165909,26.72,77596.02,235.9,-0.63348,0.00033,16.28494]
[1779425172960,26.72,77595.18,235.9,-0.63375,0.00033,16.2807]
[1779425174974,26.72,77592.01,235.9,-0.63479,0.00033,16.26467]
[1779425182028,26.72,77590.36,235.9,-0.63534,0.00033,16.25606]
[1779425188071,26.71,77590.37,235.9,-0.63535,0.00033,16.2559]
[1779425196128,26.71,77590.99,235.9,-0.63521,0.00033,16.25316]
[1779425201162,26.71,77588.76,235.9,-0.63595,0.00033,16.24165]
[1779425206197,26.71,77587.41,235.9,-0.6364,0.00033,16.23462]
[1779425211726,26.71,77587.41,235.9,-0.6364,0.00033,16.23462]
[1779425211827,26.7,77586.13,235.9,-0.63682,0.00032,16.22795]
[1779425212240,26.7,77583.44,235.9,-0.6377,0.00032,16.21407]
[1779425215513,26.7,77582.34,235.9,-0.63806,0.00032,16.20833]
[1779425221303,26.7,77581.46,235.9,-0.63836,0.00032,16.20356]
[1779425226337,26.7,77580.77,235.9,-0.63859,0.00032,16.19983]
[1779425228279,26.7,77580.76,235.9,-0.6386,0.00032,16.19974]
[1779425230196,26.7,77581.01,235.9,-0.63852,0.00032,16.20098]
[1779425230813,26.7,77581.01,235.9,-0.63852,0.00032,16.20098]
[1779425230990,26.7,77581.01,235.9,-0.63852,0.00032,16.20098]
[1779425230875,26.7,77581.21,235.9,-0.63846,0.00032,16.20199]
[1779425231256,26.7,77581.21,235.9,-0.63846,0.00032,16.20199]
[1779425231568,26.7,77581.21,235.9,-0.63846,0.00032,16.20199]
[1779425231633,26.7,77581.21,235.9,-0.63846,0.00032,16.20199]
[1779425231654,26.7,77581.21,235.9,-0.63846,0.00032,16.20199]
[1779425231729,26.7,77581.21,235.9,-0.63846,0.00032,16.20199]
[1779425231777,26.7,77592.38,235.9,-0.63482,0.00033,16.25922]
[1779425232045,26.7,77592.38,235.9,-0.63482,0.00033,16.25922]
[1779425232380,26.7,77584.86,235.9,-0.63727,0.00032,16.22081]
[1779425235015,26.7,77583.63,235.9,-0.63767,0.00032,16.21447]
[1779425235115,26.7,77583.96,235.9,-0.63757,0.00032,16.21616]
[1779425235400,26.7,77590.0,235.9,-0.6356,0.00033,16.24708]
[1779425240436,26.7,77592.41,235.9,-0.63482,0.00033,16.25923]
[1779425244867,26.7,77591.8,235.9,-0.63503,0.00033,16.25611]
[1779425245472,26.69,77596.31,235.9,-0.63356,0.00033,16.27886]
[1779425250507,26.69,77597.44,235.9,-0.63319,0.00033,16.28447]
[1779425254534,26.69,77600.08,235.9,-0.63237,0.00033,16.29202]
[1779425257556,26.69,77597.55,235.9,-0.6332,0.00033,16.27932]
[1779425262592,26.69,77598.14,235.9,-0.63302,0.00033,16.28222]
[1779425267627,26.69,77600.37,235.9,-0.63229,0.00033,16.29328]
[1779425269804,26.69,77600.3,235.9,-0.63232,0.00033,16.29291]
[1779425269852,26.69,77600.3,235.9,-0.63232,0.00033,16.29291]
[1779425269907,26.69,77600.3,235.9,-0.63232,0.00033,16.2929]
[1779425270295,26.69,77600.3,235.9,-0.63232,0.00033,16.2929]
[1779425270648,26.69,77595.97,235.9,-0.63373,0.00033,16.27121]
[1779425271655,26.69,77588.93,235.9,-0.63603,0.00033,16.23555]
[1779425276691,26.69,77587.59,235.9,-0.63647,0.00033,16.22861]
[1779425281170,26.69,77587.55,235.9,-0.63649,0.00033,16.22831]
[1779425281726,26.69,77585.36,235.9,-0.6372,0.00033,16.21699]
[1779425287091,26.68,77583.87,235.9,-0.6377,0.00033,16.20915]
[1779425292169,26.68,77582.48,235.9,-0.63818,0.00032,16.20157]
[1779425292804,26.68,77582.49,235.9,-0.63818,0.00032,16.20156]
[1779425296832,26.68,77586.0,235.9,-0.63705,0.00033,16.21941]
[1779425298168,26.67,77586.58,235.9,-0.63687,0.00033,16.22232]
[1779425303881,26.67,77588.13,235.9,-0.63639,0.00033,16.22985]
[1779425308916,26.67,77590.02,235.9,-0.6358,0.00033,16.23919]
[1779425309928,26.66,77587.04,235.9,-0.63677,0.00033,16.22389]
[1779425310289,26.66,77587.04,235.9,-0.63677,0.00033,16.22389]
[1779425315970,26.67,77585.05,235.9,-0.63746,0.00033,16.20812]
[1779425322014,26.67,77584.46,235.9,-0.63765,0.00033,16.20504]
[1779425328056,26.66,77585.56,235.9,-0.6373,0.00033,16.21065]
[1779425333091,26.66,77585.54,235.9,-0.63731,0.00033,16.21046]
[1779425334615,26.66,77585.54,235.9,-0.63731,0.00033,16.21046]
[1779425340140,26.66,77585.21,235.9,-0.63743,0.00033,16.20862]
[1779425340706,26.66,77585.21,235.9,-0.63743,0.00033,16.20862]
[1779425345821,26.66,77585.13,235.9,-0.63746,0.00033,16.20815]
[1779425345922,26.66,77585.13,235.9,-0.63746,0.00033,16.20809]
[1779425351217,26.66,77584.98,235.9,-0.63752,0.00033,16.20718]
[1779425357259,26.66,77585.02,235.9,-0.63751,0.00033,16.20724]
[1779425362294,26.65,77584.72,235.9,-0.63762,0.00033,16.20557]
[1779425368336,26.65,77584.83,235.9,-0.63759,0.00033,16.20598]
[1779425369509,26.65,77584.83,235.9,-0.63759,0.00033,16.20598]
[1779425374377,26.65,77580.54,235.9,-0.63904,0.00033,16.17796]
[1779425379412,26.65,77582.32,235.9,-0.63847,0.00033,16.18716]
[1779425384447,26.65,77582.21,235.9,-0.63851,0.00033,16.18654]
[1779425393364,26.65,77581.88,235.9,-0.63862,0.00033,16.18481]
[1779425398547,26.65,77583.08,235.9,-0.63823,0.00033,16.19098]
[1779425403582,26.65,77583.01,235.9,-0.63825,0.00033,16.1906]
[1779425408617,26.65,77583.6,235.9,-0.63806,0.00033,16.19366]
[1779425416674,26.65,77583.73,235.9,-0.63802,0.00033,16.19428]
[1779425421711,26.65,77585.85,235.9,-0.63733,0.00033,16.20518]
[1779425426746,26.65,77584.69,235.9,-0.63772,0.00033,16.19908]
[1779425428797,26.65,77586.02,235.9,-0.63729,0.00033,16.20593]
[1779425428870,26.65,77586.02,235.9,-0.63729,0.00033,16.20593]
[1779425428898,26.64,77586.09,235.9,-0.63727,0.00033,16.20626]
[1779425432788,26.64,77588.88,235.9,-0.6364,0.00033,16.2149]
[1779425436996,26.64,77592.17,235.9,-0.63533,0.00033,16.23171]
[1779425439261,26.64,77593.93,235.9,-0.63475,0.00033,16.24067]
[1779425444873,26.64,77595.83,235.9,-0.63413,0.00033,16.25033]
[1779425447894,26.64,77598.49,235.9,-0.63326,0.00033,16.26371]
[1779425451892,26.64,77598.24,235.9,-0.63334,0.00033,16.26243]
[1779425451975,26.64,77598.24,235.9,-0.63334,0.00033,16.26243]
[1779425452060,26.64,77598.24,235.9,-0.63335,0.00033,16.26242]
[1779425455061,26.64,77600.46,235.9,-0.63262,0.00033,16.27353]
[1779425455949,26.64,77600.74,235.9,-0.63253,0.00033,16.27493]
[1779425455954,26.64,77603.51,235.9,-0.63162,0.00033,16.28873]
[1779425459982,26.64,77606.34,235.9,-0.6307,0.00033,16.3027]
[1779425464970,26.64,77606.55,235.9,-0.63063,0.00033,16.30368]
[1779425464982,26.64,77606.55,235.9,-0.63063,0.00033,16.30368]
[1779425466042,26.64,77608.53,235.9,-0.62998,0.00033,16.31341]
[1779425466105,26.64,77621.33,235.9,-0.62578,0.00033,16.3754]
[1779425467263,26.64,77621.33,235.9,-0.62578,0.00033,16.3754]
[1779425467049,26.64,77620.53,235.9,-0.62604,0.00033,16.37161]
[1779425469122,26.64,77620.64,235.9,-0.626,0.00033,16.37218]
[1779425472061,26.65,77623.83,235.9,-0.62494,0.00033,16.38748]
[1779425474098,26.65,77626.7,235.9,-0.62399,0.00033,16.40115]
[1779425474473,26.65,77626.7,235.9,-0.62399,0.00033,16.40115]
[1779425475105,26.65,77614.55,235.9,-0.62798,0.00033,16.34312]
[1779425476167,26.65,77614.55,235.9,-0.62798,0.00033,16.34312]
[1779425476252,26.65,77609.87,235.9,-0.62952,0.00033,16.32032]
[1779425477611,26.65,77609.9,235.9,-0.62951,0.00033,16.32048]
[1779425483167,26.65,77610.37,235.9,-0.62935,0.00033,16.32287]
[1779425489209,26.65,77610.54,235.9,-0.62929,0.00033,16.32378]
[1779425490567,26.65,77610.54,235.9,-0.62929,0.00033,16.32378]
[1779425491223,26.65,77613.55,235.9,-0.62834,0.00033,16.33289]
[1779425496506,26.65,77614.94,235.9,-0.62788,0.00033,16.33965]
[1779425497265,26.65,77609.86,235.9,-0.62955,0.00033,16.31492]
[1779425502299,26.65,77609.44,235.9,-0.62968,0.00033,16.31293]
[1779425508341,26.65,77604.43,235.9,-0.63132,0.00033,16.28836]
[1779425513377,26.66,77604.54,235.9,-0.63127,0.00033,16.28909]
[1779425518412,26.66,77603.18,235.9,-0.6317,0.00033,16.2825]
[1779425524454,26.66,77607.94,235.9,-0.63013,0.00033,16.30621]
[1779425525510,26.66,77607.94,235.9,-0.63013,0.00033,16.30621]
[1779425525546,26.66,77607.94,235.9,-0.63013,0.00033,16.30621]
[1779425525612,26.66,77610.81,235.9,-0.62919,0.00033,16.32028]
[1779425532509,26.66,77609.51,235.9,-0.62961,0.00033,16.31398]
[1779425533930,26.66,77609.51,235.9,-0.62961,0.00033,16.31398]
[1779425539559,26.66,77609.91,235.9,-0.62947,0.00033,16.316]
[1779425545601,26.66,77609.13,235.9,-0.62972,0.00033,16.31225]
[1779425550636,26.66,77609.2,235.9,-0.6297,0.00033,16.31265]
[1779425558693,26.67,77609.45,235.9,-0.62965,0.00033,16.30839]
[1779425563728,26.67,77610.82,235.9,-0.62919,0.00033,16.31515]
[1779425565742,26.67,77613.57,235.9,-0.62829,0.00033,16.32855]
[1779425570969,26.67,77614.56,235.9,-0.62797,0.00033,16.33335]
[1779425571056,26.67,77610.59,235.9,-0.62927,0.00033,16.31404]
[1779425572791,26.67,77607.96,235.9,-0.63013,0.00033,16.30119]
[1779425577253,26.67,77607.72,235.9,-0.6302,0.00033,16.30007]
[1779425581854,26.67,77611.92,235.9,-0.62882,0.00033,16.32069]
[1779425586888,26.67,77611.93,235.9,-0.62882,0.00033,16.32077]
[1779425591924,26.67,77612.02,235.9,-0.62878,0.00033,16.32124]
[1779425596959,26.67,77613.17,235.9,-0.6284,0.00033,16.32686]
[1779425601995,26.67,77614.22,235.9,-0.62806,0.00033,16.33198]
[1779425608037,26.67,77615.57,235.9,-0.62761,0.00033,16.3386]
[1779425613074,26.67,77613.9,235.9,-0.62819,0.00033,16.32502]
[1779425618109,26.67,77614.7,235.9,-0.62792,0.00033,16.32894]
[1779425623144,26.67,77612.62,235.9,-0.6286,0.00033,16.3189]
[1779425625160,26.68,77615.09,235.9,-0.62779,0.00033,16.33091]
[1779425630195,26.68,77615.07,235.9,-0.62779,0.00033,16.33085]
[1779425636236,26.68,77615.49,235.9,-0.62765,0.00033,16.33293]
[1779425641272,26.68,77615.7,235.9,-0.62758,0.00033,16.33401]
[1779425645414,26.68,77615.31,235.9,-0.6277,0.00033,16.33221]
[1779425645896,26.68,77614.57,235.9,-0.62794,0.00033,16.32864]
[1779425651343,26.68,77611.68,235.9,-0.62888,0.00033,16.31472]
[1779425651980,26.68,77611.68,235.9,-0.62888,0.00033,16.31472]
[1779425658392,26.68,77611.82,235.9,-0.62883,0.00033,16.31551]
[1779425665442,26.68,77611.73,235.9,-0.62885,0.00033,16.31517]
[1779425671484,26.68,77610.5,235.9,-0.62929,0.00033,16.30367]
[1779425675263,26.69,77610.96,235.9,-0.62914,0.00033,16.30596]
[1779425676257,26.69,77610.96,235.9,-0.62914,0.00033,16.30597]
[1779425681555,26.69,77610.6,235.9,-0.62925,0.00033,16.30431]
[1779425685051,26.69,77608.38,235.9,-0.62997,0.00033,16.29347]
[1779425689613,26.69,77605.79,235.9,-0.63082,0.00033,16.28082]
[1779425690735,26.69,77605.79,235.9,-0.63082,0.00033,16.28082]
[1779425690760,26.69,77605.79,235.9,-0.63082,0.00033,16.28082]
[1779425690776,26.69,77605.79,235.9,-0.63082,0.00033,16.28082]
[1779425690831,26.69,77605.79,235.9,-0.63082,0.00033,16.28082]
[1779425690935,26.69,77605.78,235.9,-0.63082,0.00033,16.28079]
[1779425691843,26.69,77605.78,235.9,-0.63082,0.00033,16.28079]
[1779425691867,26.69,77605.78,235.9,-0.63082,0.00033,16.28079]
[1779425691965,26.69,77605.78,235.9,-0.63082,0.00033,16.28079]
[1779425692016,26.69,77580.04,235.9,-0.63923,0.00033,16.15018]
[1779425692634,26.69,77575.56,235.9,-0.64068,0.00032,16.12677]
[1779425697669,26.69,77575.28,235.9,-0.64076,0.00032,16.12554]
[1779425701697,26.69,77572.46,235.9,-0.64166,0.00032,16.11083]
[1779425707739,26.69,77572.34,235.9,-0.6417,0.00032,16.11029]
[1779425712774,26.7,77573.64,235.9,-0.64127,0.00032,16.11729]
[1779425717809,26.7,77573.93,235.9,-0.64116,0.00032,16.11894]
[1779425725865,26.7,77573.29,235.9,-0.64136,0.00032,16.11576]
[1779425730900,26.7,77573.42,235.9,-0.64131,0.00032,16.11658]
[1779425739962,26.7,77573.93,235.9,-0.64117,0.00032,16.11387]
[1779425742395,26.7,77573.93,235.9,-0.64117,0.00032,16.11387]
[1779425748019,26.71,77574.94,235.9,-0.64083,0.00032,16.11938]
[1779425753054,26.71,77578.07,235.9,-0.63981,0.00032,16.13588]
[1779425756075,26.71,77581.24,235.9,-0.63877,0.00033,16.15242]
[1779425761110,26.71,77580.16,235.9,-0.63912,0.00033,16.14683]
[1779425766533,26.71,77579.57,235.9,-0.63931,0.00033,16.14379]
[1779425768291,26.71,77579.26,235.9,-0.63942,0.00033,16.14216]
[1779425773224,26.71,77579.2,235.9,-0.63945,0.00033,16.14168]
[1779425773305,26.71,77579.29,235.9,-0.63942,0.00033,16.14211]
[1779425774201,26.71,77582.55,235.9,-0.63836,0.00033,16.15901]
[1779425780243,26.7,77581.98,235.9,-0.63857,0.00033,16.15575]
[1779425781250,26.7,77584.56,235.9,-0.63773,0.00033,16.16904]
[1779425786285,26.7,77585.05,235.9,-0.63759,0.00033,16.17125]
[1779425790315,26.69,77587.71,235.9,-0.63674,0.00033,16.18467]
[1779425795351,26.69,77587.39,235.9,-0.63691,0.00033,16.17706]
[1779425801394,26.68,77587.05,235.9,-0.63705,0.00033,16.17491]
[1779425806429,26.68,77587.01,235.9,-0.63708,0.00033,16.17437]
[1779425813478,26.67,77584.69,235.9,-0.63787,0.00033,16.16195]
[1779425820884,26.67,77583.05,235.9,-0.63842,0.00033,16.15322]
[1779425826569,26.66,77583.79,235.9,-0.63821,0.00033,16.15657]
[1779425832611,26.66,77583.77,235.9,-0.63824,0.00033,16.15616]
[1779425844694,26.65,77583.53,235.9,-0.63836,0.00033,16.15426]
[1779425850737,26.65,77583.89,235.9,-0.63827,0.00033,16.15574]
[1779425855771,26.64,77582.46,235.9,-0.63879,0.00033,16.14242]
[1779425860808,26.64,77582.67,235.9,-0.63874,0.00033,16.14328]
[1779425862822,26.64,77585.26,235.9,-0.6379,0.00033,16.15662]
[1779425867856,26.64,77587.9,235.9,-0.63706,0.00033,16.16995]
[1779425872892,26.63,77588.47,235.9,-0.63689,0.00033,16.17257]
[1779425876920,26.63,77591.27,235.9,-0.63599,0.00033,16.18669]
[1779425881957,26.62,77590.96,235.9,-0.63612,0.00033,16.18477]
[1779425886994,26.62,77590.14,235.9,-0.63641,0.00033,16.18027]
[1779425892735,26.62,77590.18,235.9,-0.6364,0.00033,16.1803]
[1779425896031,26.61,77589.95,235.9,-0.6365,0.00033,16.17884]
[1779425896124,26.61,77589.95,235.9,-0.6365,0.00033,16.17879]
[1779425904113,26.61,77589.47,235.9,-0.63669,0.00033,16.17591]
[1779425908649,26.61,77589.36,235.9,-0.63673,0.00033,16.17525]
[1779425908716,26.61,77589.36,235.9,-0.63673,0.00033,16.17515]
[1779425914183,26.6,77589.22,235.9,-0.63684,0.00033,16.16852]
[1779425919218,26.6,77589.0,235.9,-0.63693,0.00033,16.16717]
[1779425925260,26.6,77589.22,235.9,-0.63687,0.00033,16.16807]
[1779425931302,26.6,77589.29,235.9,-0.63685,0.00033,16.16839]
[1779425937343,26.6,77589.33,235.9,-0.63683,0.00033,16.16869]
[1779425942379,26.6,77589.8,235.9,-0.63667,0.00033,16.17117]
[1779425947414,26.6,77589.57,235.9,-0.63674,0.00033,16.17006]
[1779425952803,26.6,77589.87,235.9,-0.63664,0.00033,16.17166]
[1779425958496,26.6,77588.14,235.9,-0.6372,0.00033,16.16285]
[1779425963530,26.6,77590.31,235.9,-0.63649,0.00033,16.17409]
[1779425965314,26.6,77590.37,235.9,-0.63647,0.00033,16.17441]
[1779425965319,26.6,77590.37,235.9,-0.63647,0.00033,16.17441]
[1779425965545,26.6,77589.07,235.9,-0.63689,0.00033,16.16774]
[1779425971587,26.6,77588.21,235.9,-0.63721,0.00033,16.15772]
[1779425976651,26.6,77587.5,235.9,-0.63745,0.00033,16.15405]
[1779425981686,26.6,77587.07,235.9,-0.63759,0.00033,16.15182]
[1779425986721,26.6,77587.67,235.9,-0.63739,0.00033,16.15491]
[1779425993746,26.6,77587.77,235.9,-0.63736,0.00033,16.15541]
[1779425999813,26.6,77588.07,235.9,-0.63726,0.00033,16.1569]
[1779426001827,26.6,77582.88,235.9,-0.63896,0.00033,16.12997]
[1779426002409,26.6,77582.88,235.9,-0.63896,0.00033,16.12997]
[1779426002834,26.6,77576.86,235.9,-0.64093,0.00033,16.09837]
[1779426005855,26.6,77575.3,235.9,-0.64143,0.00033,16.09018]
[1779426007037,26.6,77575.3,235.9,-0.64143,0.00033,16.09018]
[1779426008876,26.6,77580.66,235.9,-0.63968,0.00033,16.1185]
[1779426009883,26.6,77584.04,235.9,-0.63857,0.00033,16.13617]
[1779426014918,26.6,77585.81,235.9,-0.63799,0.00033,16.14536]
[1779426019953,26.6,77586.08,235.9,-0.63791,0.00033,16.14673]
[1779426024988,26.6,77586.48,235.9,-0.63778,0.00033,16.14878]
[1779426030024,26.6,77584.76,235.9,-0.63834,0.00033,16.13985]
[1779426037606,26.6,77584.58,235.9,-0.63844,0.00033,16.13328]
[1779426038080,26.6,77580.93,235.9,-0.63964,0.00033,16.11423]
[1779426044123,26.6,77578.66,235.9,-0.64037,0.00033,16.10238]
[1779426050165,26.6,77578.3,235.9,-0.64049,0.00033,16.10044]
[1779426056208,26.6,77576.62,235.9,-0.64105,0.00033,16.09149]
[1779426062250,26.6,77576.19,235.9,-0.64119,0.00033,16.08914]
[1779426068292,26.6,77575.91,235.9,-0.64129,0.00033,16.08762]
[1779426080376,26.6,77575.75,235.9,-0.64134,0.00033,16.08684]
[1779426088814,26.6,77575.54,235.9,-0.6414,0.00033,16.08574]
[1779426102530,26.6,77575.98,235.9,-0.6413,0.00033,16.08251]
[1779426103537,26.6,77573.53,235.9,-0.6421,0.00033,16.06952]
[1779426111593,26.6,77573.54,235.9,-0.64209,0.00033,16.06966]
[1779426116628,26.6,77573.62,235.9,-0.64206,0.00033,16.07012]
[1779426121772,26.61,77573.6,235.9,-0.64206,0.00033,16.07012]
[1779426130726,26.61,77573.6,235.9,-0.64204,0.00033,16.07038]
[1779426135761,26.61,77573.63,235.9,-0.64203,0.00033,16.07066]
[1779426137697,26.61,77573.81,235.9,-0.64197,0.00033,16.07164]
[1779426139789,26.61,77577.15,235.9,-0.64087,0.00033,16.08937]
[1779426140065,26.61,77577.15,235.9,-0.64087,0.00033,16.08937]
[1779426145831,26.61,77576.06,235.9,-0.64123,0.00033,16.08362]
[1779426150866,26.61,77577.33,235.9,-0.64081,0.00033,16.09042]
[1779426155902,26.61,77578.51,235.9,-0.64046,0.00033,16.09108]
[1779426157916,26.61,77581.58,235.9,-0.63946,0.00033,16.10721]
[1779426162951,26.61,77581.83,235.9,-0.63937,0.00033,16.10852]
[1779426167998,26.61,77583.06,235.9,-0.63897,0.00033,16.11493]
[1779426173033,26.61,77582.81,235.9,-0.63905,0.00033,16.11361]
[1779426178068,26.61,77581.44,235.9,-0.6395,0.00033,16.10645]
[1779426183103,26.61,77580.96,235.9,-0.63966,0.00033,16.10394]
[1779426190152,26.61,77581.66,235.9,-0.63943,0.00033,16.10762]
[1779426195187,26.61,77581.18,235.9,-0.63959,0.00033,16.10512]
[1779426197488,26.61,77580.26,235.9,-0.63989,0.00033,16.1003]
[1779426201229,26.61,77577.33,235.9,-0.64084,0.00033,16.08494]
[1779426206902,26.61,77577.11,235.9,-0.64091,0.00033,16.08379]
[1779426207272,26.61,77572.73,235.9,-0.64234,0.00033,16.0606]
[1779426212017,26.62,77571.62,235.9,-0.6427,0.00033,16.05475]
[1779426212179,26.62,77572.04,235.9,-0.6426,0.00033,16.05136]
[1779426212951,26.62,77572.04,235.9,-0.6426,0.00033,16.05136]
[1779426213011,26.62,77572.04,235.9,-0.6426,0.00033,16.05136]
[1779426212976,26.62,77555.08,235.9,-0.64812,0.00032,15.95944]
[1779426213315,26.62,77550.48,235.9,-0.6496,0.00032,15.93404]
[1779426214322,26.62,77553.99,235.9,-0.64846,0.00032,15.95354]
[1779426217343,26.62,77557.39,235.9,-0.64735,0.00032,15.97241]
[1779426218350,26.62,77559.73,235.9,-0.64659,0.00032,15.98527]
[1779426223385,26.62,77561.74,235.9,-0.64592,0.00032,15.99643]
[1779426229427,26.62,77560.64,235.9,-0.64626,0.00032,15.99067]
[1779426234461,26.63,77560.14,235.9,-0.64641,0.00032,15.98818]
[1779426239497,26.63,77559.65,235.9,-0.64656,0.00032,15.98576]
[1779426244531,26.63,77562.36,235.9,-0.64566,0.00032,16.00078]
[1779426247567,26.63,77564.61,235.9,-0.64492,0.00033,16.01306]
[1779426253594,26.64,77566.57,235.9,-0.64427,0.00033,16.02387]
[1779426258630,26.64,77567.25,235.9,-0.64404,0.00033,16.02767]
[1779426263665,26.64,77566.67,235.9,-0.64422,0.00033,16.0247]
[1779426268701,26.64,77568.42,235.9,-0.64364,0.00033,16.0342]
[1779426274743,26.64,77568.68,235.9,-0.64359,0.00033,16.03005]
[1779426276757,26.64,77565.58,235.9,-0.6446,0.00033,16.01343]
[1779426279692,26.64,77567.26,235.9,-0.64405,0.00033,16.02254]
[1779426279778,26.64,77570.97,235.9,-0.64284,0.00033,16.04242]
[1779426280785,26.64,77574.57,235.9,-0.64166,0.00033,16.06159]
[1779426282799,26.65,77578.11,235.9,-0.64051,0.00033,16.08035]
[1779426287066,26.65,77578.59,235.9,-0.64034,0.00033,16.08301]
[1779426290601,26.65,77578.44,235.9,-0.64038,0.00033,16.08232]
[1779426294544,26.65,77580.53,235.9,-0.6397,0.00033,16.0933]
[1779426294969,26.65,77580.53,235.9,-0.6397,0.00033,16.0933]
[1779426295055,26.65,77574.35,235.9,-0.64171,0.00033,16.0608]
[1779426295636,26.65,77574.35,235.9,-0.64171,0.00033,16.0608]
[1779426295819,26.65,77574.35,235.9,-0.64171,0.00033,16.0608]
[1779426295893,26.65,77571.31,235.9,-0.6427,0.00033,16.04468]
[1779426297968,26.65,77572.53,235.9,-0.6423,0.00033,16.05122]
[1779426298571,26.65,77573.06,235.9,-0.64213,0.00033,16.05408]
[1779426300927,26.65,77577.61,235.9,-0.64064,0.00033,16.07821]
[1779426302947,26.65,77580.75,235.9,-0.63961,0.00033,16.09472]
[1779426307982,26.65,77581.69,235.9,-0.63929,0.00033,16.09978]
[1779426313020,26.65,77581.32,235.9,-0.63941,0.00033,16.09788]
[1779426317943,26.66,77581.28,235.9,-0.63942,0.00033,16.09772]
[1779426317953,26.66,77581.28,235.9,-0.63942,0.00033,16.09772]
[1779426321076,26.66,77576.29,235.9,-0.64105,0.00033,16.07157]
[1779426332158,26.66,77576.36,235.9,-0.64105,0.00033,16.06653]
[1779426341221,26.66,77576.36,235.9,-0.64105,0.00033,16.06653]
[1779426348269,26.66,77576.74,235.9,-0.64093,0.00033,16.06849]
[1779426353305,26.66,77577.24,235.9,-0.64077,0.00033,16.07109]
[1779426358340,26.66,77577.03,235.9,-0.64084,0.00033,16.06995]
[1779426363377,26.66,77577.15,235.9,-0.6408,0.00033,16.07054]
[1779426365227,26.66,77577.15,235.9,-0.6408,0.00033,16.07054]
[1779426367405,26.66,77581.44,235.9,-0.63941,0.00033,16.09298]
[1779426369721,26.66,77582.19,235.9,-0.63916,0.00033,16.09687]
[1779426372590,26.65,77584.69,235.9,-0.63835,0.00033,16.10977]
[1779426372679,26.65,77584.69,235.9,-0.63835,0.00033,16.10977]
[1779426372735,26.65,77585.79,235.9,-0.63799,0.00033,16.11543]
[1779426373447,26.65,77588.51,235.9,-0.63711,0.00033,16.12943]
[1779426378623,26.65,77589.83,235.9,-0.63669,0.00033,16.13602]
[1779426384524,26.65,77590.32,235.9,-0.63654,0.00033,16.13833]
[1779426388844,26.65,77594.25,235.9,-0.63526,0.00033,16.15832]
[1779426389558,26.65,77597.17,235.9,-0.6343,0.00033,16.17311]
[1779426391435,26.65,77598.47,235.9,-0.63388,0.00033,16.17964]
[1779426391451,26.65,77598.47,235.9,-0.63388,0.00033,16.17964]
[1779426391573,26.65,77599.32,235.9,-0.63364,0.00033,16.17827]
[1779426392580,26.65,77601.87,235.9,-0.6328,0.00033,16.19103]
[1779426397478,26.64,77603.16,235.9,-0.63239,0.00033,16.19735]
[1779426397500,26.64,77603.16,235.9,-0.63239,0.00033,16.19735]
[1779426397615,26.64,77603.23,235.9,-0.63237,0.00033,16.19767]
[1779426399629,26.64,77600.62,235.9,-0.63323,0.00033,16.18455]
[1779426404666,26.64,77601.67,235.9,-0.63289,0.00033,16.18968]
[1779426409701,26.64,77601.36,235.9,-0.633,0.00033,16.18799]
[1779426414735,26.64,77601.64,235.9,-0.63292,0.00033,16.18926]
[1779426419770,26.64,77602.37,235.9,-0.63269,0.00033,16.19277]
[1779426425812,26.63,77602.6,235.9,-0.63263,0.00033,16.19377]
[1779426428559,26.63,77602.23,235.9,-0.63275,0.00033,16.19188]
[1779426429095,26.63,77602.23,235.9,-0.63275,0.00033,16.19188]
[1779426429096,26.63,77603.26,235.9,-0.63241,0.00033,16.19701]
[1779426433868,26.63,77605.93,235.9,-0.63154,0.00033,16.21019]
[1779426434876,26.63,77615.37,235.9,-0.62843,0.00033,16.25658]
[1779426439911,26.63,77614.13,235.9,-0.62884,0.00033,16.25045]
[1779426444945,26.63,77613.03,235.9,-0.62921,0.00033,16.24499]
[1779426447677,26.63,77613.03,235.9,-0.62922,0.00033,16.24496]
[1779426447832,26.63,77613.03,235.9,-0.62922,0.00033,16.24496]
[1779426448088,26.63,77608.83,235.9,-0.6306,0.00033,16.22432]
[1779426448974,26.63,77602.18,235.9,-0.63279,0.00033,16.19125]
[1779426454764,26.63,77602.22,235.9,-0.63282,0.00033,16.18587]
[1779426458037,26.63,77609.13,235.9,-0.63054,0.00033,16.22028]
[1779426463072,26.63,77611.4,235.9,-0.62979,0.00033,16.23143]
[1779426466093,26.63,77608.85,235.9,-0.63063,0.00033,16.21886]
[1779426470549,26.63,77609.29,235.9,-0.63049,0.00033,16.22104]
[1779426471128,26.63,77609.41,235.9,-0.63045,0.00033,16.22163]
[1779426472630,26.63,77610.17,235.9,-0.6302,0.00033,16.22538]
[1779426474516,26.63,77610.21,235.9,-0.63018,0.00033,16.22557]
[1779426475260,26.63,77610.21,235.9,-0.63018,0.00033,16.22557]
[1779426475271,26.63,77613.5,235.9,-0.6291,0.00033,16.24169]
[1779426475664,26.63,77613.5,235.9,-0.6291,0.00033,16.24169]
[1779426475762,26.63,77613.5,235.9,-0.6291,0.00033,16.24169]
[1779426476186,26.63,77619.06,235.9,-0.62726,0.00033,16.26867]
[1779426476602,26.63,77619.06,235.9,-0.62726,0.00033,16.26867]
[1779426476672,26.63,77619.06,235.9,-0.62726,0.00033,16.26867]
[1779426481826,26.63,77620.63,235.9,-0.62675,0.00033,16.27619]
[1779426487800,26.63,77619.14,235.9,-0.62724,0.00033,16.26901]
[1779426491249,26.63,77620.34,235.9,-0.62684,0.00033,16.27481]
[1779426494315,26.63,77623.81,235.9,-0.62568,0.00033,16.29154]
[1779426496329,26.63,77621.2,235.9,-0.62654,0.00033,16.2791]
[1779426496492,26.63,77621.2,235.9,-0.62654,0.00033,16.2791]
[1779426503279,26.63,77621.68,235.9,-0.62637,0.00033,16.28157]
[1779426511434,26.64,77621.11,235.9,-0.62658,0.00033,16.27361]
[1779426518910,26.64,77621.07,235.9,-0.62658,0.00033,16.27358]
[1779426524525,26.65,77621.88,235.9,-0.62628,0.00033,16.2779]
[1779426530567,26.65,77621.38,235.9,-0.62642,0.00033,16.27577]
[1779426535601,26.66,77621.71,235.9,-0.6263,0.00033,16.27757]
[1779426540555,26.66,77622.83,235.9,-0.62591,0.00033,16.2831]
[1779426540633,26.66,77622.83,235.9,-0.62591,0.00033,16.2831]
[1779426540651,26.66,77622.83,235.9,-0.62591,0.00033,16.2831]
[1779426541743,26.66,77622.62,235.9,-0.62598,0.00033,16.28214]
[1779426551715,26.67,77620.98,235.9,-0.62649,0.00033,16.27478]
[1779426557757,26.67,77621.99,235.9,-0.62614,0.00033,16.27987]
[1779426559653,26.67,77621.99,235.9,-0.62614,0.00033,16.27987]
[1779426566822,26.68,77624.76,235.9,-0.6252,0.00033,16.2934]
[1779426571856,26.68,77625.45,235.9,-0.62499,0.00033,16.29126]
[1779426576892,26.68,77627.61,235.9,-0.62427,0.00033,16.30164]
[1779426583940,26.68,77627.54,235.9,-0.62427,0.00033,16.30151]
[1779426593003,26.69,77628.35,235.9,-0.62399,0.00033,16.30554]
[1779426599681,26.69,77629.77,235.9,-0.62351,0.00033,16.31233]
[1779426605100,26.69,77631.82,235.9,-0.62281,0.00033,16.32215]
[1779426606219,26.69,77631.82,235.9,-0.62281,0.00033,16.32215]
[1779426607117,26.69,77640.44,235.9,-0.61995,0.00033,16.36201]
[1779426609237,26.69,77642.27,235.9,-0.61934,0.00033,16.37037]
[1779426609319,26.69,77643.64,235.9,-0.61888,0.00033,16.3766]
[1779426610138,26.7,77646.95,235.9,-0.61778,0.00033,16.39158]
[1779426611117,26.7,77646.95,235.9,-0.61778,0.00033,16.39158]
[1779426611145,26.7,77648.62,235.9,-0.61722,0.00033,16.39909]
[1779426614943,26.7,77648.15,235.9,-0.61737,0.00033,16.39707]
[1779426615173,26.7,77648.17,235.9,-0.61737,0.00033,16.39718]
[1779426618281,26.7,77648.41,235.9,-0.61728,0.00033,16.3983]
[1779426620208,26.7,77652.09,235.9,-0.61605,0.00033,16.41477]
[1779426625243,26.7,77652.65,235.9,-0.61586,0.00033,16.41733]
[1779426630279,26.7,77652.78,235.9,-0.61581,0.00033,16.41796]
[1779426635314,26.7,77652.84,235.9,-0.61583,0.00033,16.41269]
[1779426641426,26.7,77655.11,235.9,-0.61507,0.00033,16.42271]
[1779426641459,26.7,77655.11,235.9,-0.61507,0.00033,16.42271]
[1779426642362,26.7,77648.73,235.9,-0.61719,0.00033,16.3944]
[1779426642866,26.7,77648.73,235.9,-0.61719,0.00033,16.3944]
[1779426648404,26.7,77646.45,235.9,-0.61795,0.00033,16.38421]
[1779426649117,26.7,77646.45,235.9,-0.61795,0.00033,16.38421]
[1779426649413,26.7,77637.61,235.9,-0.62089,0.00033,16.34402]
[1779426650009,26.7,77637.61,235.9,-0.62089,0.00033,16.34402]
[1779426650423,26.7,77634.87,235.9,-0.62179,0.00033,16.3314]
[1779426654542,26.7,77633.64,235.9,-0.62219,0.00033,16.32579]
[1779426658285,26.71,77632.68,235.9,-0.62251,0.00033,16.32138]
[1779426663514,26.71,77631.91,235.9,-0.62276,0.00033,16.31783]
[1779426668549,26.71,77632.32,235.9,-0.62262,0.00033,16.31979]
[1779426673584,26.71,77633.26,235.9,-0.62231,0.00033,16.32421]
[1779426678619,26.71,77633.81,235.9,-0.62212,0.00033,16.32681]
[1779426681927,26.71,77632.26,235.9,-0.62263,0.00033,16.31963]
[1779426681994,26.71,77627.78,235.9,-0.62411,0.00033,16.29869]
[1779426682647,26.71,77623.78,235.9,-0.62543,0.00033,16.27981]
[1779426687682,26.71,77623.08,235.9,-0.62565,0.00033,16.27663]
[1779426696744,26.72,77623.01,235.9,-0.6257,0.00033,16.271]
[1779426698758,26.72,77619.54,235.9,-0.62684,0.00033,16.2545]
[1779426703794,26.72,77618.8,235.9,-0.62707,0.00033,16.25116]
[1779426705214,26.72,77618.8,235.9,-0.62707,0.00033,16.25116]
[1779426705888,26.72,77618.57,235.9,-0.62714,0.00033,16.2501]
[1779426705906,26.72,77617.98,235.9,-0.62733,0.00033,16.24731]
[1779426706949,26.72,77615.44,235.9,-0.62816,0.00033,16.2351]
[1779426712857,26.73,77615.31,235.9,-0.62818,0.00033,16.2348]
[1779426714872,26.73,77609.7,235.9,-0.63002,0.00033,16.20761]
[1779426719906,26.73,77609.46,235.9,-0.63009,0.00033,16.2066]
[1779426724942,26.73,77607.66,235.9,-0.63068,0.00033,16.19781]
[1779426729977,26.73,77607.72,235.9,-0.63066,0.00033,16.19813]
[1779426740047,26.73,77608.75,235.9,-0.63032,0.00033,16.20318]
[1779426745083,26.73,77608.84,235.9,-0.63029,0.00033,16.20359]
[1779426752131,26.73,77608.3,235.9,-0.63052,0.00033,16.19525]
[1779426757166,26.73,77607.43,235.9,-0.6308,0.00033,16.19093]
[1779426762202,26.73,77607.54,235.9,-0.63077,0.00033,16.19144]
[1779426767237,26.73,77607.27,235.9,-0.63086,0.00033,16.19007]
[1779426772272,26.73,77608.08,235.9,-0.6306,0.00033,16.194]
[1779426777307,26.73,77607.39,235.9,-0.63083,0.00033,16.19054]
[1779426782342,26.73,77608.28,235.9,-0.63054,0.00033,16.19486]
[1779426790214,26.73,77608.32,235.9,-0.63053,0.00033,16.19502]
[1779426790261,26.73,77608.32,235.9,-0.63053,0.00033,16.19502]
[1779426790398,26.73,77608.5,235.9,-0.63048,0.00033,16.19582]
[1779426791405,26.72,77614.09,235.9,-0.62864,0.00033,16.2231]
[1779426791795,26.72,77614.09,235.9,-0.62864,0.00033,16.2231]
[1779426791977,26.72,77614.09,235.9,-0.62864,0.00033,16.2231]
[1779426792412,26.72,77613.85,235.9,-0.62872,0.00033,16.2219]
[1779426794425,26.72,77610.26,235.9,-0.62991,0.00033,16.20434]
[1779426799460,26.72,77610.37,235.9,-0.62988,0.00033,16.20478]
[1779426805503,26.72,77610.98,235.9,-0.62969,0.00033,16.20764]
[1779426810537,26.72,77611.09,235.9,-0.62966,0.00033,16.20807]
[1779426811591,26.72,77611.09,235.9,-0.62966,0.00033,16.20807]
[1779426811645,26.72,77611.11,235.9,-0.62969,0.00033,16.20253]
[1779426812552,26.72,77617.17,235.9,-0.62769,0.00033,16.23193]
[1779426813098,26.72,77617.17,235.9,-0.62769,0.00033,16.23193]
[1779426818594,26.72,77621.15,235.9,-0.62639,0.00033,16.2509]
[1779426820083,26.72,77621.06,235.9,-0.62642,0.00033,16.25046]
[1779426825643,26.72,77618.48,235.9,-0.62727,0.00033,16.23808]
[1779426830678,26.72,77620.37,235.9,-0.62665,0.00033,16.24715]
[1779426835712,26.72,77620.84,235.9,-0.62649,0.00033,16.2494]
[1779426841755,26.72,77621.36,235.9,-0.62632,0.00033,16.2519]
[1779426846790,26.72,77621.1,235.9,-0.62641,0.00033,16.25069]
[1779426848003,26.72,77621.1,235.9,-0.62641,0.00033,16.25069]
[1779426854846,26.72,77620.05,235.9,-0.62675,0.00033,16.24572]
[1779426860566,26.72,77620.92,235.9,-0.62647,0.00033,16.24982]
[1779426862597,26.72,77621.62,235.9,-0.62624,0.00033,16.25312]
[1779426867937,26.71,77621.59,235.9,-0.62626,0.00033,16.25286]
[1779426872972,26.71,77620.33,235.9,-0.62672,0.00033,16.24115]
[1779426874786,26.71,77620.12,235.9,-0.62679,0.00033,16.24013]
[1779426880779,26.71,77620.01,235.9,-0.62683,0.00033,16.23955]
[1779426885966,26.71,77619.84,235.9,-0.62689,0.00033,16.23865]
[1779426886052,26.71,77619.84,235.9,-0.62689,0.00033,16.23865]
[1779426886073,26.71,77619.84,235.9,-0.62689,0.00033,16.23865]
[1779426886392,26.71,77619.84,235.9,-0.62689,0.00033,16.23865]
[1779426886477,26.71,77618.39,235.9,-0.62737,0.00033,16.23167]
[1779426887072,26.71,77615.33,235.9,-0.62838,0.00033,16.21688]
[1779426892107,26.71,77613.37,235.9,-0.62903,0.00033,16.20736]
[1779426896004,26.71,77613.85,235.9,-0.62887,0.00033,16.20969]
[1779426896040,26.71,77613.85,235.9,-0.62887,0.00033,16.20969]
[1779426896135,26.71,77613.79,235.9,-0.62889,0.00033,16.2094]
[1779426898943,26.71,77614.99,235.9,-0.62849,0.00033,16.21522]
[1779426902857,26.71,77614.03,235.9,-0.62881,0.00033,16.21053]
[1779426902917,26.71,77614.03,235.9,-0.62881,0.00033,16.21053]
[1779426903184,26.71,77619.1,235.9,-0.62714,0.00033,16.23502]
[1779426903867,26.71,77619.1,235.9,-0.62714,0.00033,16.23502]
[1779426905018,26.71,77620.71,235.9,-0.62661,0.00033,16.24274]
[1779426910229,26.71,77620.95,235.9,-0.62653,0.00033,16.24391]
[1779426911005,26.71,77621.29,235.9,-0.62641,0.00033,16.24553]
[1779426911240,26.71,77624.35,235.9,-0.6254,0.00033,16.26011]
[1779426918290,26.71,77625.48,235.9,-0.62503,0.00033,16.2654]
[1779426923325,26.71,77627.58,235.9,-0.62434,0.00033,16.27535]
[1779426928359,26.71,77629.17,235.9,-0.6238,0.00033,16.28292]
[1779426933396,26.71,77627.11,235.9,-0.62452,0.00033,16.26773]
[1779426936504,26.71,77624.97,235.9,-0.62522,0.00033,16.25764]
[1779426942459,26.72,77624.48,235.9,-0.62536,0.00033,16.25561]
[1779426948500,26.72,77624.28,235.9,-0.62541,0.00033,16.25489]
[1779426956557,26.72,77624.59,235.9,-0.62529,0.00033,16.25663]
[1779426961592,26.73,77627.08,235.9,-0.62446,0.00033,16.26855]
[1779426964252,26.73,77627.19,235.9,-0.62441,0.00033,16.26913]
[1779426969648,26.73,77627.2,235.9,-0.6244,0.00033,16.26936]
[1779426975689,26.73,77628.17,235.9,-0.62406,0.00033,16.27412]
[1779426977087,26.73,77628.17,235.9,-0.62406,0.00033,16.27412]
[1779426980725,26.74,77625.53,235.9,-0.62492,0.00033,16.26186]
[1779426983593,26.74,77625.54,235.9,-0.62491,0.00033,16.26199]
[1779426988782,26.74,77625.64,235.9,-0.62486,0.00033,16.26269]
[1779426995297,26.74,77625.91,235.9,-0.6248,0.00033,16.2585]
[1779426995739,26.74,77625.91,235.9,-0.6248,0.00033,16.2585]
[1779426995831,26.75,77623.27,235.9,-0.62567,0.00033,16.24611]
[1779427001834,26.75,77624.86,235.9,-0.62514,0.00033,16.25368]
[1779427007573,26.75,77624.86,235.9,-0.62513,0.00033,16.25383]
[1779427007850,26.75,77624.86,235.9,-0.62513,0.00033,16.25383]
[1779427016979,26.76,77624.86,235.9,-0.62509,0.00033,16.25432]
[1779427018910,26.76,77624.86,235.9,-0.62509,0.00033,16.25432]
[1779427019865,26.76,77624.86,235.9,-0.62509,0.00033,16.25432]
[1779427025035,26.76,77624.91,235.9,-0.62506,0.00033,16.25482]
[1779427031051,26.76,77624.91,235.9,-0.62505,0.00033,16.25489]
[1779427045175,26.77,77624.91,235.9,-0.62502,0.00033,16.25532]
[1779427049358,26.77,77624.91,235.9,-0.62502,0.00033,16.25532]
[1779427050210,26.77,77627.47,235.9,-0.62417,0.00033,16.26746]
[1779427055245,26.77,77628.52,235.9,-0.62386,0.00033,16.26683]
[1779427061287,26.77,77627.96,235.9,-0.62404,0.00033,16.26428]
[1779427068336,26.77,77628.14,235.9,-0.62397,0.00033,16.26525]
[1779427073370,26.77,77627.34,235.9,-0.62422,0.00033,16.2616]
[1779427078406,26.78,77627.63,235.9,-0.62412,0.00033,16.26307]
[1779427080660,26.78,77627.7,235.9,-0.6241,0.00033,16.26341]
[1779427080687,26.78,77627.7,235.9,-0.6241,0.00033,16.26341]
[1779427085871,26.78,77625.64,235.9,-0.62477,0.00033,16.25382]
[1779427094142,26.78,77625.56,235.9,-0.62478,0.00033,16.25361]
[1779427108618,26.79,77625.59,235.9,-0.62475,0.00033,16.25411]
[1779427109980,26.79,77625.59,235.9,-0.62475,0.00033,16.25411]
[1779427112833,26.79,77625.6,235.9,-0.62474,0.00033,16.2542]
[1779427116203,26.79,77624.23,235.9,-0.62523,0.00033,16.24222]
[1779427121709,26.79,77622.59,235.9,-0.62576,0.00033,16.23455]
[1779427130530,26.79,77622.46,235.9,-0.6258,0.00033,16.23395]
[1779427131779,26.79,77618.06,235.9,-0.62725,0.00033,16.21297]
[1779427133793,26.79,77614.54,235.9,-0.62841,0.00033,16.19602]
[1779427138827,26.79,77614.62,235.9,-0.62838,0.00033,16.19646]
[1779427145877,26.79,77614.48,235.9,-0.62843,0.00033,16.19583]
[1779427150719,26.79,77616.02,235.9,-0.62792,0.00033,16.20329]
[1779427150912,26.79,77618.54,235.9,-0.62709,0.00033,16.21539]
[1779427152692,26.79,77620.06,235.9,-0.62658,0.00033,16.22267]
[1779427157961,26.79,77620.16,235.9,-0.62655,0.00033,16.2232]
[1779427162997,26.79,77620.12,235.9,-0.62656,0.00033,16.22305]
[1779427171940,26.79,77620.04,235.9,-0.62658,0.00033,16.22271]
[1779427173067,26.8,77615.57,235.9,-0.62809,0.00033,16.19569]
[1779427184148,26.8,77616.11,235.9,-0.62792,0.00033,16.19828]
[1779427189452,26.8,77616.11,235.9,-0.62792,0.00033,16.19828]
[1779427196232,26.79,77616.34,235.9,-0.62784,0.00033,16.19935]
[1779427200260,26.79,77619.0,235.9,-0.62697,0.00033,16.2121]
[1779427205295,26.79,77617.94,235.9,-0.62732,0.00033,16.20699]
[1779427211339,26.79,77620.79,235.9,-0.62638,0.00033,16.22057]
[1779427216373,26.79,77617.71,235.9,-0.6274,0.00033,16.20578]
[1779427221408,26.79,77618.04,235.9,-0.62729,0.00033,16.20734]
[1779427224185,26.79,77618.27,235.9,-0.62722,0.00033,16.20845]
[1779427230470,26.79,77616.38,235.9,-0.62784,0.00033,16.19938]
[1779427232033,26.79,77616.38,235.9,-0.62784,0.00033,16.19938]
[1779427241548,26.79,77616.05,235.9,-0.62798,0.00033,16.19227]
[1779427246582,26.79,77615.69,235.9,-0.6281,0.00033,16.19059]
[1779427252624,26.8,77615.66,235.9,-0.6281,0.00033,16.1905]
[1779427253596,26.8,77615.66,235.9,-0.6281,0.00033,16.1905]
[1779427253632,26.8,77614.81,235.9,-0.62838,0.00033,16.18641]
[1779427254639,26.8,77606.76,235.9,-0.63103,0.00033,16.14716]
[1779427255646,26.8,77601.57,235.9,-0.63274,0.00033,16.1215]
[1779427260680,26.8,77599.02,235.9,-0.63357,0.00033,16.10881]
[1779427265717,26.8,77598.17,235.9,-0.63385,0.00033,16.10459]
[1779427271759,26.8,77597.52,235.9,-0.63407,0.00033,16.10126]
[1779427277801,26.79,77597.56,235.9,-0.63406,0.00033,16.10138]
[1779427282836,26.79,77597.94,235.9,-0.63394,0.00033,16.10322]
[1779427288878,26.79,77597.95,235.9,-0.63394,0.00033,16.1032]
[1779427293914,26.79,77597.51,235.9,-0.63413,0.00033,16.09527]
[1779427295903,26.79,77597.51,235.9,-0.63413,0.00033,16.09527]
[1779427296739,26.79,77597.51,235.9,-0.63413,0.00033,16.09525]
[1779427297087,26.79,77597.51,235.9,-0.63413,0.00033,16.09525]
[1779427297173,26.79,77594.83,235.9,-0.63501,0.00033,16.08175]
[1779427297944,26.79,77589.79,235.9,-0.63667,0.00033,16.05614]
[1779427302979,26.79,77590.75,235.9,-0.63636,0.00033,16.06099]
[1779427308017,26.79,77589.76,235.9,-0.63668,0.00033,16.0559]
[1779427313052,26.79,77588.39,235.9,-0.63713,0.00033,16.04887]
[1779427318087,26.79,77587.95,235.9,-0.63728,0.00033,16.04659]
[1779427325138,26.79,77586.87,235.9,-0.63763,0.00033,16.04101]
[1779427331179,26.79,77588.09,235.9,-0.63724,0.00033,16.04724]
[1779427335590,26.79,77588.44,235.9,-0.63712,0.00033,16.04901]
[1779427336214,26.79,77588.96,235.9,-0.63695,0.00033,16.05165]
[1779427338941,26.79,77589.75,235.9,-0.6367,0.00033,16.05569]
[1779427339029,26.79,77589.23,235.9,-0.63687,0.00033,16.05303]
[1779427344270,26.79,77588.09,235.9,-0.63724,0.00033,16.04725]
[1779427351319,26.79,77587.4,235.9,-0.6375,0.00033,16.03808]
[1779427356353,26.79,77587.89,235.9,-0.63735,0.00033,16.04055]
[1779427359375,26.79,77584.26,235.9,-0.63853,0.00033,16.02185]
[1779427364411,26.79,77583.05,235.9,-0.63893,0.00033,16.0156]
[1779427369445,26.79,77582.2,235.9,-0.63922,0.00033,16.01106]
[1779427375486,26.78,77581.99,235.9,-0.6393,0.00033,16.00974]
[1779427380522,26.78,77580.03,235.9,-0.63996,0.00033,15.99926]
[1779427382536,26.78,77577.08,235.9,-0.64093,0.00033,15.98368]
[1779427387571,26.77,77576.82,235.9,-0.64105,0.00033,15.98185]
[1779427392605,26.77,77576.76,235.9,-0.6411,0.00033,15.98106]
[1779427400662,26.76,77576.77,235.9,-0.64114,0.00033,15.98037]
[1779427404979,26.75,77576.92,235.9,-0.64111,0.00033,15.98089]
[1779427413753,26.74,77572.03,235.9,-0.6428,0.00033,15.94856]
[1779427415767,26.74,77569.55,235.9,-0.64362,0.00033,15.93532]
[1779427417781,26.74,77565.35,235.9,-0.64499,0.00033,15.91278]
[1779427418788,26.74,77562.46,235.9,-0.64593,0.00033,15.89718]
[1779427424132,26.74,77560.94,235.9,-0.64642,0.00033,15.889]
[1779427429865,26.75,77561.01,235.9,-0.64639,0.00033,15.88952]
[1779427430401,26.75,77561.01,235.9,-0.64639,0.00033,15.88952]
[1779427433207,26.75,77558.56,235.9,-0.64718,0.00032,15.87625]
[1779427433587,26.75,77558.56,235.9,-0.64718,0.00032,15.87625]
[1779427433893,26.75,77553.07,235.9,-0.64896,0.00032,15.84616]
[1779427436599,26.75,77550.82,235.9,-0.64969,0.00032,15.83378]
[1779427436711,26.75,77550.82,235.9,-0.64969,0.00032,15.83378]
[1779427436775,26.75,77550.82,235.9,-0.64969,0.00032,15.83378]
[1779427436916,26.75,77542.68,235.9,-0.65232,0.00032,15.78847]
[1779427437923,26.75,77532.06,235.9,-0.65575,0.00032,15.72824]
[1779427440505,26.75,77532.47,235.9,-0.65562,0.00032,15.7306]
[1779427441082,26.75,77532.47,235.9,-0.65562,0.00032,15.7306]
[1779427445979,26.75,77528.92,235.9,-0.65676,0.00032,15.71028]
[1779427451014,26.75,77528.64,235.9,-0.65685,0.00032,15.70876]
[1779427456049,26.75,77529.03,235.9,-0.65672,0.00032,15.71103]
[1779427463098,26.75,77525.89,235.9,-0.65773,0.00032,15.69291]
[1779427464920,26.75,77524.38,235.9,-0.65822,0.00032,15.68416]
[1779427465434,26.75,77523.71,235.9,-0.65843,0.00032,15.68028]
[1779427465617,26.75,77523.71,235.9,-0.65843,0.00032,15.68028]
[1779427466345,26.75,77516.83,235.9,-0.66064,0.00032,15.64011]
[1779427467125,26.75,77513.93,235.9,-0.66157,0.00032,15.62304]
[1779427469323,26.75,77511.27,235.9,-0.66242,0.00032,15.60734]
[1779427470147,26.75,77506.39,235.9,-0.66397,0.00032,15.57833]
[1779427470590,26.75,77506.39,235.9,-0.66397,0.00032,15.57833]
[1779427472627,26.75,77505.5,235.9,-0.6643,0.00032,15.5673]
[1779427474128,26.75,77506.65,235.9,-0.66394,0.00032,15.57421]
[1779427474128,26.75,77506.65,235.9,-0.66394,0.00032,15.57421]
[1779427475185,26.75,77502.96,235.9,-0.66511,0.00032,15.55216]
[1779427481227,26.75,77502.11,235.9,-0.66537,0.00032,15.54719]
[1779427487270,26.75,77502.18,235.9,-0.66535,0.00032,15.5477]
[1779427493313,26.75,77502.08,235.9,-0.66537,0.00032,15.54719]
[1779427498334,26.75,77502.34,235.9,-0.66529,0.00032,15.54881]
[1779427503384,26.75,77502.07,235.9,-0.66537,0.00032,15.54727]
[1779427507669,26.75,77502.45,235.9,-0.66524,0.00032,15.54961]
[1779427508419,26.75,77506.47,235.9,-0.66396,0.00032,15.57373]
[1779427511440,26.76,77509.3,235.9,-0.66305,0.00032,15.59065]
[1779427517482,26.76,77511.05,235.9,-0.66249,0.00032,15.60107]
[1779427524404,26.76,77511.3,235.9,-0.66241,0.00032,15.60254]
[1779427526632,26.76,77514.75,235.9,-0.66131,0.00032,15.6229]
[1779427528771,26.76,77514.52,235.9,-0.66138,0.00032,15.62152]
[1779427534601,26.75,77518.99,235.9,-0.66001,0.00032,15.64186]
[1779427536299,26.75,77518.99,235.9,-0.66001,0.00032,15.64186]
[1779427537588,26.75,77521.16,235.9,-0.65931,0.00032,15.65456]
[1779427539635,26.75,77525.25,235.9,-0.658,0.00032,15.67832]
[1779427544671,26.75,77524.46,235.9,-0.65825,0.00032,15.67369]
[1779427549706,26.75,77523.74,235.9,-0.65849,0.00032,15.66949]
[1779427552727,26.75,77526.13,235.9,-0.65772,0.00032,15.6833]
[1779427557761,26.75,77525.53,235.9,-0.65792,0.00032,15.67975]
[1779427562797,26.75,77524.46,235.9,-0.65826,0.00032,15.67349]
[1779427568839,26.75,77524.74,235.9,-0.65818,0.00032,15.67506]
[1779427571424,26.75,77524.7,235.9,-0.65819,0.00032,15.67482]
[1779427571836,26.75,77524.66,235.9,-0.6582,0.00032,15.67458]
[1779427571860,26.75,77527.75,235.9,-0.65721,0.00032,15.69247]
[1779427574881,26.75,77530.76,235.9,-0.65624,0.00032,15.70982]
[1779427579916,26.75,77531.07,235.9,-0.65613,0.00032,15.71164]
[1779427584951,26.75,77530.9,235.9,-0.65619,0.00032,15.71071]
[1779427589986,26.75,77530.67,235.9,-0.65626,0.00032,15.70945]
[1779427594015,26.75,77533.25,235.9,-0.65547,0.00032,15.7185]
[1779427599053,26.75,77532.16,235.9,-0.65582,0.00032,15.71229]
[1779427607108,26.75,77532.97,235.9,-0.65556,0.00032,15.71698]
[1779427617178,26.76,77533.01,235.9,-0.65554,0.00032,15.71728]
[1779427619556,26.76,77532.48,235.9,-0.65571,0.00032,15.71427]
[1779427625234,26.76,77532.46,235.9,-0.65571,0.00032,15.71422]
[1779427627757,26.76,77532.54,235.9,-0.65569,0.00032,15.71469]
[1779427628256,26.76,77530.46,235.9,-0.65636,0.00032,15.7028]
[1779427633290,26.76,77530.33,235.9,-0.65639,0.00032,15.70216]
[1779427634813,26.76,77530.33,235.9,-0.65639,0.00032,15.70216]
[1779427634914,26.76,77530.33,235.9,-0.65639,0.00032,15.70219]
[1779427640341,26.76,77530.77,235.9,-0.65624,0.00032,15.7048]
[1779427646384,26.76,77531.44,235.9,-0.65602,0.00032,15.70873]
[1779427647185,26.76,77531.44,235.9,-0.65602,0.00032,15.70873]
[1779427647391,26.76,77528.52,235.9,-0.65696,0.00032,15.69197]
[1779427653600,26.76,77526.51,235.9,-0.6576,0.00032,15.68048]
[1779427654440,26.76,77522.41,235.9,-0.65896,0.00032,15.65107]
[1779427658468,26.76,77518.99,235.9,-0.66006,0.00032,15.63114]
[1779427659476,26.76,77513.99,235.9,-0.66166,0.00032,15.60178]
[1779427664511,26.76,77512.62,235.9,-0.66209,0.00032,15.5938]
[1779427666525,26.76,77522.29,235.9,-0.65899,0.00032,15.65057]
[1779427668540,26.76,77525.17,235.9,-0.65806,0.00032,15.6673]
[1779427670088,26.76,77525.17,235.9,-0.65806,0.00032,15.6673]
[1779427670554,26.76,77527.01,235.9,-0.65747,0.00032,15.6779]
[1779427671565,26.76,77529.53,235.9,-0.65666,0.00032,15.69238]
[1779427672876,26.76,77531.48,235.9,-0.65604,0.00032,15.70354]
[1779427673579,26.76,77523.15,235.9,-0.65872,0.00032,15.65545]
[1779427674587,26.76,77518.15,235.9,-0.66033,0.00032,15.62623]
[1779427676600,26.76,77516.29,235.9,-0.66093,0.00032,15.61531]
[1779427681635,26.76,77515.95,235.9,-0.66103,0.00032,15.6134]
[1779427687677,26.76,77516.32,235.9,-0.6609,0.00032,15.61568]
[1779427692712,26.76,77517.5,235.9,-0.66052,0.00032,15.62268]
[1779427697748,26.77,77517.2,235.9,-0.66062,0.00032,15.62096]
[1779427701775,26.77,77514.54,235.9,-0.66147,0.00032,15.60533]
[1779427706811,26.77,77514.36,235.9,-0.66152,0.00032,15.60433]
[1779427711846,26.77,77516.18,235.9,-0.66099,0.00032,15.60931]
[1779427717888,26.77,77516.51,235.9,-0.66088,0.00032,15.61127]
[1779427722923,26.77,77514.4,235.9,-0.66155,0.00032,15.59886]
[1779427727958,26.77,77514.56,235.9,-0.6615,0.00032,15.59987]
[1779427730526,26.77,77519.29,235.9,-0.65998,0.00032,15.62766]
[1779427735009,26.77,77521.56,235.9,-0.65926,0.00032,15.64083]
[1779427738777,26.77,77520.6,235.9,-0.65957,0.00032,15.63518]
[1779427744769,26.77,77521.08,235.9,-0.65941,0.00032,15.63797]
[1779427750115,26.76,77521.17,235.9,-0.6594,0.00032,15.63833]
[1779427755150,26.76,77521.66,235.9,-0.65924,0.00032,15.64112]
[1779427760185,26.76,77521.95,235.9,-0.65915,0.00032,15.64274]
[1779427764605,26.76,77522.26,235.9,-0.65906,0.00032,15.64449]
[1779427766944,26.76,77523.27,235.9,-0.65873,0.00032,15.65031]
[1779427767236,26.76,77525.04,235.9,-0.65817,0.00032,15.66056]
[1779427772272,26.76,77525.48,235.9,-0.65808,0.00032,15.65724]
[1779427774745,26.76,77525.96,235.9,-0.65792,0.00032,15.66002]
[1779427775292,26.76,77529.77,235.9,-0.6567,0.00032,15.68198]
[1779427780328,26.76,77535.2,235.9,-0.65495,0.00032,15.71299]
[1779427786370,26.76,77535.78,235.9,-0.65477,0.00032,15.71611]
[1779427791406,26.76,77537.59,235.9,-0.65419,0.00032,15.72635]
[1779427796444,26.76,77538.23,235.9,-0.65399,0.00032,15.72992]
[1779427801479,26.76,77538.23,235.9,-0.65399,0.00032,15.72988]
[1779427802636,26.76,77538.23,235.9,-0.65399,0.00032,15.72988]
[1779427802642,26.76,77538.3,235.9,-0.65397,0.00032,15.73027]
[1779427802790,26.76,77538.3,235.9,-0.65397,0.00032,15.73027]
[1779427803493,26.76,77541.91,235.9,-0.6528,0.00032,15.75068]
[1779427804502,26.76,77544.42,235.9,-0.65198,0.00032,15.7648]
[1779427812557,26.76,77545.8,235.9,-0.65153,0.00032,15.77261]
[1779427816585,26.76,77550.78,235.9,-0.6499,0.00032,15.80047]
[1779427821628,26.76,77551.87,235.9,-0.64953,0.00032,15.80683]
[1779427826662,26.76,77552.34,235.9,-0.64938,0.00032,15.80947]
[1779427831698,26.77,77556.75,235.9,-0.64798,0.00033,15.82808]
[1779427834093,26.77,77556.97,235.9,-0.6479,0.00033,15.82939]
[1779427834719,26.77,77562.86,235.9,-0.64598,0.00033,15.86148]
[1779427839756,26.78,77565.29,235.9,-0.64515,0.00033,15.87523]
[1779427844077,26.78,77565.51,235.9,-0.64507,0.00033,15.87654]
[1779427844791,26.78,77557.69,235.9,-0.64762,0.00033,15.8342]
[1779427849921,26.78,77557.37,235.9,-0.64771,0.00033,15.83259]
[1779427863930,26.79,77559.29,235.9,-0.64705,0.00033,15.84364]
[1779427869134,26.79,77559.0,235.9,-0.64714,0.00033,15.8421]
[1779427869531,26.79,77559.0,235.9,-0.64714,0.00033,15.8421]
[1779427869548,26.79,77559.3,235.9,-0.64704,0.00033,15.84387]
[1779427869972,26.79,77546.25,235.9,-0.65127,0.00032,15.772]
[1779427871638,26.79,77546.25,235.9,-0.65127,0.00032,15.772]
[1779427871732,26.79,77543.95,235.9,-0.65202,0.00032,15.75917]
[1779427873999,26.79,77550.18,235.9,-0.65,0.00032,15.79389]
[1779427875943,26.79,77551.84,235.9,-0.64946,0.00032,15.80305]
[1779427881056,26.79,77552.71,235.9,-0.64918,0.00032,15.80778]
[1779427881888,26.79,77552.71,235.9,-0.64918,0.00032,15.80778]
[1779427887098,26.79,77549.76,235.9,-0.65014,0.00032,15.79147]
[1779427892133,26.79,77549.86,235.9,-0.65015,0.00032,15.7863]
[1779427896913,26.79,77548.74,235.9,-0.65051,0.00032,15.78012]
[1779427897168,26.79,77546.85,235.9,-0.65112,0.00032,15.76963]
[1779427898174,26.79,77544.3,235.9,-0.65195,0.00032,15.75542]
[1779427903210,26.79,77544.48,235.9,-0.65188,0.00032,15.75655]
[1779427908245,26.79,77547.13,235.9,-0.65102,0.00032,15.77145]
[1779427915294,26.79,77546.7,235.9,-0.65115,0.00032,15.76915]
[1779427920329,26.79,77545.28,235.9,-0.65161,0.00032,15.76131]
[1779427924356,26.79,77542.13,235.9,-0.65262,0.00032,15.74376]
[1779427927295,26.79,77540.63,235.9,-0.6531,0.00032,15.7354]
[1779427932412,26.8,77537.1,235.9,-0.65423,0.00032,15.7157]
[1779427937448,26.8,77537.12,235.9,-0.65421,0.00032,15.71601]
[1779427942483,26.8,77536.21,235.9,-0.65449,0.00032,15.71105]
[1779427948525,26.8,77535.79,235.9,-0.65461,0.00032,15.7089]
[1779427950532,26.8,77535.77,235.9,-0.65462,0.00032,15.70883]
[1779427955576,26.81,77538.06,235.9,-0.65391,0.00032,15.71628]
[1779427958596,26.81,77540.71,235.9,-0.65305,0.00032,15.7313]
[1779427960611,26.81,77543.2,235.9,-0.65224,0.00032,15.74531]
[1779427963263,26.81,77541.87,235.9,-0.65267,0.00032,15.73788]
[1779427963632,26.81,77546.4,235.9,-0.65121,0.00032,15.76321]
[1779427965645,26.81,77548.89,235.9,-0.6504,0.00032,15.77703]
[1779427972694,26.81,77549.36,235.9,-0.65025,0.00032,15.77959]
[1779427975834,26.81,77549.14,235.9,-0.65032,0.00032,15.77837]
[1779427976830,26.81,77534.94,235.9,-0.65491,0.00032,15.69871]
[1779427977730,26.81,77534.74,235.9,-0.65497,0.00032,15.69766]
[1779427982765,26.81,77535.42,235.9,-0.65473,0.00032,15.70196]
[1779427987800,26.82,77534.35,235.9,-0.65505,0.00032,15.6963]
[1779427992836,26.82,77533.33,235.9,-0.65536,0.00032,15.69082]
[1779427997510,26.82,77533.04,235.9,-0.65544,0.00032,15.68938]
[1779428002906,26.83,77529.7,235.9,-0.65649,0.00032,15.67066]
[1779428007941,26.83,77529.99,235.9,-0.65638,0.00032,15.67263]
[1779428012975,26.83,77529.16,235.9,-0.65668,0.00032,15.66238]
[1779428018011,26.83,77529.48,235.9,-0.65656,0.00032,15.6645]
[1779428022056,26.84,77531.05,235.9,-0.65605,0.00032,15.67364]
[1779428022808,26.84,77531.27,235.9,-0.65597,0.00032,15.67499]
[1779428023049,26.84,77518.76,235.9,-0.65999,0.00032,15.6028]
[1779428024875,26.84,77518.19,235.9,-0.66017,0.00032,15.59957]
[1779428026322,26.84,77518.02,235.9,-0.66022,0.00032,15.5986]
[1779428028085,26.84,77515.18,235.9,-0.66113,0.00032,15.58202]
[1779428032879,26.84,77514.62,235.9,-0.66131,0.00032,15.57878]
[1779428037149,26.84,77517.09,235.9,-0.66051,0.00032,15.59335]
[1779428041525,26.84,77517.64,235.9,-0.66033,0.00032,15.59659]
[1779428041550,26.84,77518.17,235.9,-0.66016,0.00032,15.59972]
[1779428042007,26.84,77518.17,235.9,-0.66016,0.00032,15.59972]
[1779428042184,26.84,77525.36,235.9,-0.65785,0.00032,15.64143]
[1779428043197,26.84,77528.07,235.9,-0.65698,0.00032,15.65703]
[1779428046193,26.84,77527.46,235.9,-0.65717,0.00032,15.6536]
[1779428051253,26.84,77527.04,235.9,-0.6573,0.00032,15.65133]
[1779428056289,26.84,77528.7,235.9,-0.65676,0.00032,15.66102]
[1779428061323,26.85,77528.28,235.9,-0.65688,0.00032,15.65887]
[1779428066359,26.85,77527.71,235.9,-0.65705,0.00032,15.65571]
[1779428071394,26.85,77526.36,235.9,-0.65754,0.00032,15.64207]
[1779428076429,26.85,77526.39,235.9,-0.65754,0.00032,15.64216]
[1779428077489,26.85,77526.39,235.9,-0.65754,0.00032,15.64216]
[1779428077721,26.85,77526.39,235.9,-0.65754,0.00032,15.64216]
[1779428077722,26.85,77526.39,235.9,-0.65754,0.00032,15.64216]
[1779428077724,26.85,77526.39,235.9,-0.65754,0.00032,15.64216]
[1779428077734,26.85,77526.39,235.9,-0.65754,0.00032,15.64216]
[1779428077915,26.85,77526.39,235.9,-0.65754,0.00032,15.64216]
[1779428077937,26.85,77526.39,235.9,-0.65754,0.00032,15.64214]
[1779428078727,26.85,77526.39,235.9,-0.65754,0.00032,15.64214]
[1779428078813,26.85,77526.39,235.9,-0.65754,0.00032,15.64214]
[1779428078893,26.85,77526.39,235.9,-0.65754,0.00032,15.64214]
[1779428078908,26.85,77523.42,235.9,-0.65849,0.00032,15.62499]
[1779428084485,26.84,77523.16,235.9,-0.65859,0.00032,15.62332]
[1779428089519,26.84,77521.51,235.9,-0.65913,0.00032,15.61346]
[1779428095563,26.84,77521.67,235.9,-0.65908,0.00032,15.61434]
[1779428100983,26.84,77520.54,235.9,-0.65945,0.00032,15.60775]
[1779428108032,26.84,77521.27,235.9,-0.65922,0.00032,15.61193]
[1779428115702,26.84,77521.05,235.9,-0.6593,0.00032,15.61053]
[1779428120737,26.84,77521.13,235.9,-0.65927,0.00032,15.61093]
[1779428125771,26.84,77520.86,235.9,-0.65937,0.00032,15.60928]
[1779428126779,26.84,77514.97,235.9,-0.66125,0.00032,15.57485]
[1779428131519,26.84,77514.85,235.9,-0.66129,0.00032,15.57414]
[1779428131980,26.84,77514.85,235.9,-0.66129,0.00032,15.57414]
[1779428132024,26.84,77510.39,235.9,-0.66277,0.00032,15.54204]
[1779428132979,26.84,77510.39,235.9,-0.66277,0.00032,15.54204]
[1779428133033,26.84,77507.55,235.9,-0.66368,0.00032,15.52522]
[1779428134981,26.84,77508.28,235.9,-0.66344,0.00032,15.52959]
[1779428137087,26.84,77506.93,235.9,-0.66387,0.00032,15.52167]
[1779428142890,26.84,77506.31,235.9,-0.66406,0.00032,15.51815]
[1779428147496,26.84,77504.7,235.9,-0.66457,0.00032,15.50865]
[1779428149119,26.84,77505.64,235.9,-0.66426,0.00032,15.51432]
[1779428153361,26.84,77505.64,235.9,-0.66426,0.00032,15.5144]
[1779428153968,26.84,77510.22,235.9,-0.66279,0.00032,15.54173]
[1779428162030,26.85,77512.16,235.9,-0.66216,0.00032,15.55338]
[1779428171866,26.85,77512.24,235.9,-0.66212,0.00032,15.55397]
[1779428178147,26.85,77513.77,235.9,-0.66161,0.00032,15.56333]
[1779428183182,26.85,77513.28,235.9,-0.66176,0.00032,15.56056]
[1779428188216,26.85,77512.98,235.9,-0.66186,0.00032,15.55888]
[1779428190751,26.85,77513.08,235.9,-0.66182,0.00032,15.55949]
[1779428190835,26.85,77513.52,235.9,-0.66168,0.00032,15.5621]
[1779428191327,26.85,77513.52,235.9,-0.66168,0.00032,15.5621]
[1779428191677,26.85,77521.96,235.9,-0.65902,0.00032,15.60563]
[1779428192994,26.85,77528.84,235.9,-0.65681,0.00032,15.64528]
[1779428195268,26.84,77531.2,235.9,-0.65613,0.00032,15.65736]
[1779428201132,26.83,77531.5,235.9,-0.6561,0.00032,15.65796]
[1779428206798,26.83,77531.46,235.9,-0.65612,0.00032,15.65767]
[1779428207842,26.83,77536.25,235.9,-0.65457,0.00032,15.68493]
[1779428208359,26.82,77539.19,235.9,-0.65364,0.00032,15.70136]
[1779428210262,26.82,77539.59,235.9,-0.65352,0.00032,15.7033]
[1779428210995,26.82,77540.41,235.9,-0.65328,0.00032,15.70758]
[1779428215756,26.82,77542.63,235.9,-0.65255,0.00032,15.72023]
[1779428221451,26.82,77540.74,235.9,-0.65318,0.00032,15.70938]
[1779428226486,26.82,77542.7,235.9,-0.65254,0.00032,15.72035]
[1779428229330,26.81,77542.92,235.9,-0.65248,0.00032,15.72147]
[1779428229515,26.81,77542.92,235.9,-0.65248,0.00032,15.72147]
[1779428229632,26.81,77535.44,235.9,-0.6549,0.00032,15.67926]
[1779428230993,26.81,77535.44,235.9,-0.6549,0.00032,15.67926]
[1779428231021,26.81,77531.8,235.9,-0.65607,0.00032,15.65854]
[1779428231522,26.82,77529.31,235.9,-0.65687,0.00032,15.64431]
[1779428234548,26.82,77534.82,235.9,-0.65509,0.00032,15.67592]
[1779428235555,26.82,77537.22,235.9,-0.65431,0.00032,15.68955]
[1779428236315,26.82,77537.22,235.9,-0.65431,0.00032,15.68955]
[1779428236562,26.82,77538.5,235.9,-0.6539,0.00032,15.6968]
[1779428242119,26.82,77539.1,235.9,-0.6537,0.00032,15.70019]
[1779428242604,26.82,77543.96,235.9,-0.65213,0.00032,15.7275]
[1779428247638,26.81,77545.21,235.9,-0.65177,0.00032,15.73382]
[1779428253681,26.81,77544.9,235.9,-0.65192,0.00032,15.72623]
[1779428255089,26.81,77544.9,235.9,-0.65192,0.00032,15.72623]
[1779428255142,26.81,77543.59,235.9,-0.65234,0.00032,15.71889]
[1779428255742,26.81,77543.59,235.9,-0.65234,0.00032,15.71889]
[1779428263751,26.81,77540.8,235.9,-0.65325,0.00032,15.70325]
[1779428270800,26.81,77534.57,235.9,-0.65526,0.00032,15.66795]
[1779428275835,26.81,77533.02,235.9,-0.65577,0.00032,15.65904]
[1779428277849,26.81,77535.53,235.9,-0.65496,0.00032,15.67334]
[1779428282187,26.81,77535.4,235.9,-0.655,0.00032,15.67264]
[1779428281877,26.81,77539.35,235.9,-0.65372,0.00032,15.69503]
[1779428282884,26.81,77539.34,235.9,-0.65372,0.00032,15.69497]
[1779428283660,26.81,77539.34,235.9,-0.65372,0.00032,15.69497]
[1779428284965,26.81,77546.26,235.9,-0.65148,0.00032,15.73378]
[1779428285905,26.81,77548.98,235.9,-0.6506,0.00032,15.74888]
[1779428289666,26.81,77549.34,235.9,-0.65049,0.00032,15.75077]
[1779428295975,26.8,77545.41,235.9,-0.65177,0.00032,15.72874]
[1779428301009,26.81,77544.87,235.9,-0.65195,0.00032,15.72578]
[1779428306045,26.81,77544.26,235.9,-0.65214,0.00032,15.72241]
[1779428307518,26.81,77544.33,235.9,-0.65212,0.00032,15.72281]
[1779428308059,26.81,77542.13,235.9,-0.65283,0.00032,15.71049]
[1779428313094,26.81,77539.59,235.9,-0.65369,0.00032,15.69053]
[1779428317122,26.81,77536.03,235.9,-0.65484,0.00032,15.67046]
[1779428322157,26.81,77534.67,235.9,-0.65527,0.00032,15.66282]
[1779428327192,26.81,77534.51,235.9,-0.65532,0.00032,15.66202]
[1779428330116,26.81,77534.76,235.9,-0.65524,0.00032,15.6635]
[1779428330181,26.81,77534.76,235.9,-0.65524,0.00032,15.6635]
[1779428330244,26.81,77533.21,235.9,-0.65574,0.00032,15.65469]
[1779428330421,26.81,77533.21,235.9,-0.65574,0.00032,15.65469]
[1779428331232,26.81,77514.4,235.9,-0.66179,0.00032,15.54557]
[1779428332239,26.81,77510.84,235.9,-0.66294,0.00032,15.52442]
[1779428333255,26.81,77511.24,235.9,-0.66281,0.00032,15.52681]
[1779428333809,26.81,77511.24,235.9,-0.66281,0.00032,15.52681]
[1779428333998,26.81,77511.24,235.9,-0.66281,0.00032,15.52681]
[1779428334262,26.81,77511.24,235.9,-0.66281,0.00032,15.52681]
[1779428334258,26.81,77506.25,235.9,-0.6644,0.00032,15.49717]
[1779428337279,26.81,77503.9,235.9,-0.66515,0.00032,15.48316]
[1779428342314,26.81,77503.89,235.9,-0.66516,0.00032,15.48301]
[1779428345830,26.81,77503.87,235.9,-0.66517,0.00032,15.48287]
[1779428345969,26.81,77503.87,235.9,-0.66517,0.00032,15.48287]
[1779428346278,26.81,77503.87,235.9,-0.66517,0.00032,15.48287]
[1779428346278,26.81,77503.87,235.9,-0.66517,0.00032,15.48287]
[1779428346070,26.81,77504.04,235.9,-0.66512,0.00032,15.48383]
[1779428346342,26.81,77507.6,235.9,-0.66398,0.00032,15.50511]
[1779428351377,26.81,77509.28,235.9,-0.66345,0.00032,15.51494]
[1779428356411,26.81,77509.65,235.9,-0.66334,0.00032,15.51706]
[1779428361448,26.81,77509.88,235.9,-0.66326,0.00032,15.51841]
[1779428366484,26.81,77510.0,235.9,-0.66323,0.00032,15.51912]
[1779428371520,26.81,77510.44,235.9,-0.66314,0.00032,15.51591]
[1779428376556,26.81,77510.6,235.9,-0.66308,0.00032,15.51685]
[1779428382598,26.81,77510.68,235.9,-0.66306,0.00032,15.51734]
[1779428383605,26.81,77516.08,235.9,-0.66133,0.00032,15.54923]
[1779428392668,26.81,77517.3,235.9,-0.66093,0.00032,15.55642]
[1779428397703,26.81,77517.52,235.9,-0.66086,0.00032,15.55783]
[1779428398523,26.81,77517.52,235.9,-0.66086,0.00032,15.55783]
[1779428400607,26.81,77517.58,235.9,-0.66083,0.00032,15.55822]
[1779428400724,26.81,77518.58,235.9,-0.66051,0.00032,15.5641]
[1779428402968,26.81,77519.02,235.9,-0.66037,0.00032,15.56671]
[1779428403087,26.81,77519.73,235.9,-0.66014,0.00032,15.57089]
[1779428407779,26.81,77517.07,235.9,-0.66099,0.00032,15.5554]
[1779428412814,26.81,77515.0,235.9,-0.66164,0.00032,15.54341]
[1779428417906,26.81,77515.08,235.9,-0.66161,0.00032,15.54403]
[1779428424927,26.82,77515.12,235.9,-0.66158,0.00032,15.54458]
[1779428428884,26.82,77515.41,235.9,-0.66148,0.00032,15.54633]
[1779428433991,26.82,77512.68,235.9,-0.66239,0.00032,15.52477]
[1779428436104,26.82,77511.86,235.9,-0.66265,0.00032,15.51992]
[1779428436156,26.82,77511.86,235.9,-0.66265,0.00032,15.51992]
[1779428436183,26.82,77511.86,235.9,-0.66265,0.00032,15.51992]
[1779428436247,26.82,77511.86,235.9,-0.66265,0.00032,15.51992]
[1779428436329,26.82,77511.86,235.9,-0.66265,0.00032,15.51992]
[1779428436463,26.82,77511.86,235.9,-0.66265,0.00032,15.51992]
[1779428436783,26.82,77511.86,235.9,-0.66265,0.00032,15.51992]
[1779428437359,26.82,77511.86,235.9,-0.66265,0.00032,15.51992]
[1779428437409,26.82,77511.86,235.9,-0.66265,0.00032,15.51992]
[1779428437401,26.82,77489.81,235.9,-0.66969,0.00032,15.3871]
[1779428437456,26.82,77489.81,235.9,-0.66969,0.00032,15.3871]
[1779428438020,26.82,77487.08,235.9,-0.67056,0.00032,15.37039]
[1779428443055,26.82,77489.46,235.9,-0.66979,0.00032,15.38515]
[1779428443516,26.82,77489.46,235.9,-0.66979,0.00032,15.38515]
[1779428443870,26.82,77489.46,235.9,-0.66979,0.00032,15.38515]
[1779428443949,26.82,77489.46,235.9,-0.66979,0.00032,15.38515]
[1779428443963,26.82,77489.46,235.9,-0.66979,0.00032,15.38515]
[1779428444089,26.82,77489.46,235.9,-0.66979,0.00032,15.38515]
[1779428444200,26.82,77471.98,235.9,-0.67533,0.00032,15.27658]
[1779428445361,26.82,77465.75,235.9,-0.67729,0.00032,15.2373]
[1779428451110,26.83,77467.92,235.9,-0.67657,0.00032,15.25179]
[1779428452118,26.83,77472.79,235.9,-0.67503,0.00032,15.28261]
[1779428458160,26.83,77473.79,235.9,-0.67469,0.00032,15.28928]
[1779428463433,26.83,77473.79,235.9,-0.67469,0.00032,15.28937]
[1779428463198,26.83,77463.3,235.9,-0.67799,0.00031,15.22308]
[1779428463918,26.83,77463.3,235.9,-0.67799,0.00031,15.22308]
[1779428467151,26.84,77463.46,235.9,-0.67793,0.00031,15.22442]
[1779428468121,26.84,77463.69,235.9,-0.67785,0.00031,15.226]
[1779428470252,26.84,77459.44,235.9,-0.67916,0.00031,15.19925]
[1779428471435,26.84,77459.44,235.9,-0.67916,0.00031,15.19925]
[1779428472434,26.84,77459.25,235.9,-0.67922,0.00031,15.19818]
[1779428474279,26.85,77461.58,235.9,-0.67846,0.00031,15.21351]
[1779428474784,26.85,77461.58,235.9,-0.67846,0.00031,15.21351]
[1779428475286,26.85,77467.67,235.9,-0.67654,0.00032,15.25233]
[1779428476293,26.85,77474.47,235.9,-0.67439,0.00032,15.29524]
[1779428476475,26.85,77474.47,235.9,-0.67439,0.00032,15.29524]
[1779428477300,26.85,77477.6,235.9,-0.67339,0.00032,15.31487]
[1779428478443,26.85,77477.6,235.9,-0.67339,0.00032,15.31487]
[1779428478444,26.85,77477.6,235.9,-0.67339,0.00032,15.31487]
[1779428478460,26.85,77483.82,235.9,-0.67142,0.00032,15.35356]
[1779428480321,26.85,77489.56,235.9,-0.66959,0.00032,15.38897]
[1779428480862,26.85,77489.56,235.9,-0.66959,0.00032,15.38897]
[1779428483426,26.85,77491.73,235.9,-0.6689,0.00032,15.40229]
[1779428486942,26.85,77492.63,235.9,-0.66861,0.00032,15.40786]
[1779428493413,26.85,77492.17,235.9,-0.66879,0.00032,15.3994]
[1779428498448,26.85,77493.21,235.9,-0.66845,0.00032,15.40589]
[1779428503483,26.86,77493.43,235.9,-0.66838,0.00032,15.40736]
[1779428508521,26.86,77492.77,235.9,-0.66858,0.00032,15.40341]
[1779428511862,26.86,77492.9,235.9,-0.66854,0.00032,15.40424]
[1779428512548,26.86,77505.95,235.9,-0.66438,0.00032,15.48289]
[1779428514562,26.86,77508.29,235.9,-0.66363,0.00032,15.49686]
[1779428517584,26.86,77510.51,235.9,-0.66292,0.00032,15.50993]
[1779428522618,26.85,77511.82,235.9,-0.66251,0.00032,15.51754]
[1779428527654,26.85,77510.61,235.9,-0.66291,0.00032,15.51023]
[1779428532688,26.85,77510.65,235.9,-0.6629,0.00032,15.51033]
[1779428536540,26.85,77510.68,235.9,-0.6629,0.00032,15.51041]
[1779428536717,26.85,77512.6,235.9,-0.66228,0.00032,15.52173]
[1779428537724,26.85,77515.15,235.9,-0.66147,0.00032,15.5367]
[1779428539576,26.85,77514.98,235.9,-0.66152,0.00032,15.53566]
[1779428544773,26.85,77517.01,235.9,-0.66088,0.00032,15.5475]
[1779428550205,26.85,77517.46,235.9,-0.66073,0.00032,15.55009]
[1779428551077,26.85,77517.46,235.9,-0.66074,0.00032,15.55008]
[1779428551447,26.85,77517.46,235.9,-0.66074,0.00032,15.55008]
[1779428551468,26.85,77517.46,235.9,-0.66074,0.00032,15.55008]
[1779428551499,26.85,77517.46,235.9,-0.66079,0.00032,15.54426]
[1779428551822,26.85,77524.44,235.9,-0.65854,0.00032,15.58487]
[1779428552920,26.85,77527.54,235.9,-0.65754,0.00032,15.60275]
[1779428553836,26.85,77529.78,235.9,-0.65682,0.00032,15.61561]
[1779428556372,26.85,77532.67,235.9,-0.65589,0.00032,15.63208]
[1779428558390,26.85,77532.25,235.9,-0.65603,0.00032,15.62965]
[1779428559104,26.85,77534.47,235.9,-0.65532,0.00032,15.64224]
[1779428564912,26.84,77536.53,235.9,-0.65466,0.00032,15.6537]
[1779428569947,26.84,77535.53,235.9,-0.655,0.00032,15.64785]
[1779428574983,26.84,77536.01,235.9,-0.65485,0.00032,15.65044]
[1779428580022,26.84,77535.77,235.9,-0.65494,0.00032,15.64896]
[1779428585053,26.84,77536.53,235.9,-0.6547,0.00032,15.65316]
[1779428588073,26.84,77539.72,235.9,-0.65367,0.00032,15.6711]
[1779428593109,26.84,77540.56,235.9,-0.65341,0.00032,15.67565]
[1779428600684,26.83,77539.79,235.9,-0.65367,0.00032,15.67119]
[1779428600720,26.83,77539.79,235.9,-0.65367,0.00032,15.67119]
[1779428600897,26.83,77539.79,235.9,-0.65367,0.00032,15.67119]
[1779428601165,26.83,77524.14,235.9,-0.65873,0.00032,15.58157]
[1779428602171,26.83,77517.0,235.9,-0.66102,0.00032,15.53998]
[1779428604951,26.83,77517.3,235.9,-0.66092,0.00032,15.54185]
[1779428613251,26.84,77515.78,235.9,-0.66145,0.00032,15.52722]
[1779428618286,26.84,77515.76,235.9,-0.66146,0.00032,15.52718]
[1779428623321,26.84,77515.76,235.9,-0.66145,0.00032,15.52727]
[1779428628356,26.84,77515.77,235.9,-0.66144,0.00032,15.52742]
[1779428633391,26.84,77515.74,235.9,-0.66145,0.00032,15.52731]
[1779428634852,26.84,77515.74,235.9,-0.66145,0.00032,15.52731]
[1779428640441,26.84,77515.85,235.9,-0.66141,0.00032,15.52806]
[1779428645475,26.84,77517.21,235.9,-0.66096,0.00032,15.53613]
[1779428646969,26.84,77517.11,235.9,-0.661,0.00032,15.53555]
[1779428653532,26.84,77516.41,235.9,-0.66122,0.00032,15.5315]
[1779428658567,26.84,77516.32,235.9,-0.66124,0.00032,15.53102]
[1779428665616,26.84,77516.51,235.9,-0.66118,0.00032,15.53216]
[1779428670651,26.84,77517.08,235.9,-0.661,0.00032,15.53552]
[1779428675686,26.84,77517.37,235.9,-0.66095,0.00032,15.53143]
[1779428682735,26.84,77523.37,235.9,-0.65902,0.00032,15.5664]
[1779428688290,26.84,77522.14,235.9,-0.65942,0.00032,15.55923]
[1779428688342,26.84,77522.14,235.9,-0.65942,0.00032,15.55923]
[1779428688496,26.84,77521.71,235.9,-0.65956,0.00032,15.55672]
[1779428688862,26.84,77517.71,235.9,-0.66085,0.00032,15.53334]
[1779428693098,26.84,77517.14,235.9,-0.66103,0.00032,15.52999]
[1779428693372,26.84,77517.43,235.9,-0.66094,0.00032,15.53168]
[1779428702877,26.84,77515.56,235.9,-0.66154,0.00032,15.52078]
[1779428704372,26.84,77515.56,235.9,-0.66154,0.00032,15.52078]
[1779428704383,26.84,77515.56,235.9,-0.66154,0.00032,15.52078]
[1779428704894,26.84,77520.5,235.9,-0.65995,0.00032,15.54973]
[1779428709931,26.84,77521.39,235.9,-0.65966,0.00032,15.55491]
[1779428714965,26.84,77519.73,235.9,-0.6602,0.00032,15.54523]
[1779428720000,26.84,77520.46,235.9,-0.65996,0.00032,15.54949]
[1779428726042,26.84,77521.37,235.9,-0.65967,0.00032,15.55477]
[1779428733091,26.84,77521.38,235.9,-0.65972,0.00032,15.54898]
[1779428738125,26.84,77521.23,235.9,-0.65977,0.00032,15.54809]
[1779428743161,26.84,77521.2,235.9,-0.65978,0.00032,15.5479]
[1779428748195,26.84,77521.62,235.9,-0.65964,0.00032,15.55032]
[1779428753230,26.84,77523.61,235.9,-0.65901,0.00032,15.56184]
[1779428758266,26.84,77524.26,235.9,-0.6588,0.00032,15.56553]
[1779428763301,26.84,77524.6,235.9,-0.6587,0.00032,15.56742]
[1779428768335,26.84,77525.2,235.9,-0.6585,0.00032,15.57093]
[1779428773371,26.84,77524.54,235.9,-0.6587,0.00032,15.56725]
[1779428779413,26.84,77524.74,235.9,-0.65864,0.00032,15.56839]
[1779428784448,26.84,77524.86,235.9,-0.65861,0.00032,15.56903]
[1779428789725,26.84,77524.93,235.9,-0.65859,0.00032,15.56939]
[1779428789753,26.84,77524.93,235.9,-0.65859,0.00032,15.56938]
[1779428790490,26.84,77528.06,235.9,-0.65757,0.00032,15.58748]
[1779428791109,26.84,77528.06,235.9,-0.65757,0.00032,15.58748]
[1779428796652,26.84,77530.33,235.9,-0.65689,0.00032,15.5948]
[1779428800560,26.84,77535.35,235.9,-0.65525,0.00032,15.62369]
[1779428804533,26.84,77535.83,235.9,-0.65509,0.00032,15.62652]
[1779428810629,26.85,77536.27,235.9,-0.65494,0.00032,15.62921]
[1779428810928,26.85,77536.27,235.9,-0.65494,0.00032,15.62921]
[1779428816672,26.85,77536.06,235.9,-0.65499,0.00032,15.62822]
[1779428821113,26.85,77536.63,235.9,-0.6548,0.00032,15.63152]
[1779428821708,26.85,77527.25,235.9,-0.65783,0.00032,15.57801]
[1779428822720,26.85,77524.13,235.9,-0.65883,0.00032,15.56003]
[1779428827755,26.85,77524.08,235.9,-0.65883,0.00032,15.56008]
[1779428834804,26.86,77525.47,235.9,-0.65835,0.00032,15.56871]
[1779428838832,26.86,77522.94,235.9,-0.65914,0.00032,15.55442]
[1779428843866,26.87,77522.77,235.9,-0.65918,0.00032,15.55366]
[1779428848901,26.87,77522.55,235.9,-0.65923,0.00032,15.55283]
[1779428853937,26.87,77522.57,235.9,-0.65925,0.00032,15.54753]
[1779428858972,26.88,77522.37,235.9,-0.65929,0.00032,15.54674]
[1779428864014,26.88,77523.52,235.9,-0.6589,0.00032,15.55378]
[1779428869043,26.88,77523.09,235.9,-0.65902,0.00032,15.55165]
[1779428874078,26.89,77522.85,235.9,-0.65907,0.00032,15.55063]
[1779428879113,26.89,77522.35,235.9,-0.65921,0.00032,15.54811]
[1779428887169,26.9,77523.01,235.9,-0.65897,0.00032,15.5525]
[1779428894218,26.9,77522.97,235.9,-0.65895,0.00032,15.55275]
[1779428899253,26.91,77523.9,235.9,-0.65863,0.00032,15.55844]
[1779428904288,26.91,77524.46,235.9,-0.65844,0.00032,15.56198]
[1779428909322,26.91,77525.05,235.9,-0.65823,0.00032,15.56565]
[1779428914777,26.91,77525.73,235.9,-0.65805,0.00032,15.56398]
[1779428918479,26.92,77525.38,235.9,-0.65815,0.00032,15.56218]
[1779428918581,26.92,77527.72,235.9,-0.65739,0.00032,15.57568]
[1779428920400,26.92,77531.99,235.9,-0.65601,0.00032,15.60017]
[1779428921689,26.92,77538.36,235.9,-0.65395,0.00032,15.63625]
[1779428922414,26.92,77540.57,235.9,-0.65324,0.00032,15.64868]
[1779428926442,26.92,77543.34,235.9,-0.65234,0.00032,15.66416]
[1779428931477,26.92,77543.3,235.9,-0.65236,0.00032,15.6639]
[1779428936490,26.92,77544.74,235.9,-0.65189,0.00032,15.67196]
[1779428938525,26.92,77546.97,235.9,-0.65117,0.00032,15.68433]
[1779428943560,26.92,77546.86,235.9,-0.6512,0.00032,15.68371]
[1779428948596,26.92,77547.22,235.9,-0.65108,0.00032,15.68581]
[1779428949690,26.92,77547.22,235.9,-0.65108,0.00032,15.68581]
[1779428949695,26.92,77550.23,235.9,-0.6501,0.00032,15.70247]
[1779428951752,26.92,77552.35,235.9,-0.64941,0.00032,15.71415]
[1779428956678,26.92,77555.04,235.9,-0.64853,0.00032,15.72905]
[1779428956993,26.92,77555.11,235.9,-0.6485,0.00032,15.72948]
[1779428957829,26.92,77555.11,235.9,-0.6485,0.00032,15.72948]
[1779428961590,26.92,77557.1,235.9,-0.64784,0.00033,15.7405]
[1779428962386,26.92,77558.23,235.9,-0.64747,0.00033,15.74668]
[1779428966268,26.93,77561.88,235.9,-0.64628,0.00033,15.76651]
[1779428968738,26.93,77564.72,235.9,-0.64535,0.00033,15.78182]
[1779428969745,26.93,77567.84,235.9,-0.64433,0.00033,15.79849]
[1779428976794,26.93,77567.9,235.9,-0.64436,0.00033,15.79303]
[1779428981829,26.93,77568.23,235.9,-0.64425,0.00033,15.79476]
[1779428986838,26.93,77568.47,235.9,-0.64417,0.00033,15.79604]
[1779428991898,26.93,77569.09,235.9,-0.64397,0.00033,15.79932]
[1779428996934,26.92,77568.76,235.9,-0.64408,0.00033,15.79752]
[1779429001970,26.92,77568.88,235.9,-0.64405,0.00033,15.79812]
[1779429007004,26.92,77571.03,235.9,-0.64335,0.00033,15.80946]
[1779429012043,26.92,77570.07,235.9,-0.64366,0.00033,15.80433]
[1779429019094,26.92,77571.27,235.9,-0.64328,0.00033,15.81064]
[1779429024130,26.92,77570.51,235.9,-0.64353,0.00033,15.80656]
[1779429029164,26.92,77569.96,235.9,-0.64372,0.00033,15.80351]
[1779429030826,26.92,77569.96,235.9,-0.64372,0.00033,15.80351]
[1779429030977,26.92,77570.21,235.9,-0.64364,0.00033,15.80481]
[1779429031179,26.92,77575.11,235.9,-0.64208,0.00033,15.8249]
[1779429036214,26.92,77576.77,235.9,-0.64155,0.00033,15.83337]
[1779429043264,26.91,77576.79,235.9,-0.64157,0.00033,15.83315]
[1779429048299,26.91,77576.77,235.9,-0.64158,0.00033,15.83298]
[1779429051721,26.91,77576.87,235.9,-0.64155,0.00033,15.83348]
[1779429053334,26.91,77580.36,235.9,-0.64041,0.00033,15.85165]
[1779429055373,26.91,77582.63,235.9,-0.63966,0.00033,15.86341]
[1779429058369,26.91,77586.08,235.9,-0.63854,0.00033,15.88107]
[1779429060383,26.91,77589.51,235.9,-0.63742,0.00033,15.89855]
[1779429062925,26.91,77590.18,235.9,-0.6372,0.00033,15.90192]
[1779429062996,26.91,77590.89,235.9,-0.63697,0.00033,15.90549]
[1779429063406,26.91,77594.54,235.9,-0.63577,0.00033,15.92395]
[1779429064413,26.91,77598.95,235.9,-0.63432,0.00033,15.94613]
[1779429069448,26.91,77599.04,235.9,-0.63429,0.00033,15.94654]
[1779429076497,26.9,77599.13,235.9,-0.63428,0.00033,15.94677]
[1779429082538,26.9,77598.45,235.9,-0.63452,0.00033,15.94317]
[1779429087574,26.9,77598.36,235.9,-0.63456,0.00033,15.94257]
[1779429088649,26.9,77598.36,235.9,-0.63456,0.00033,15.94257]
[1779429088657,26.9,77599.37,235.9,-0.63422,0.00033,15.9476]
[1779429094624,26.89,77600.56,235.9,-0.63389,0.00033,15.94766]
[1779429100666,26.89,77600.02,235.9,-0.63408,0.00033,15.94479]
[1779429105188,26.89,77599.39,235.9,-0.63429,0.00033,15.94154]
[1779429110736,26.89,77597.64,235.9,-0.63488,0.00033,15.93262]
[1779429115771,26.89,77597.49,235.9,-0.63494,0.00033,15.93176]
[1779429120806,26.89,77596.69,235.9,-0.63521,0.00033,15.92764]
[1779429125841,26.89,77596.56,235.9,-0.63525,0.00033,15.9269]
[1779429131883,26.88,77597.69,235.9,-0.63489,0.00033,15.93249]
[1779429136918,26.88,77596.76,235.9,-0.6352,0.00033,15.92773]
[1779429149002,26.88,77597.23,235.9,-0.63506,0.00033,15.92992]
[1779429154037,26.88,77597.13,235.9,-0.63514,0.00033,15.92362]
[1779429159072,26.88,77596.16,235.9,-0.63546,0.00033,15.91867]
[1779429168137,26.88,77596.28,235.9,-0.63543,0.00033,15.91917]
[1779429174099,26.88,77596.28,235.9,-0.63543,0.00033,15.91917]
[1779429178978,26.88,77591.62,235.9,-0.63698,0.00033,15.89541]
[1779429184268,26.88,77591.16,235.9,-0.63713,0.00033,15.89309]
[1779429187385,26.88,77591.16,235.9,-0.63713,0.00033,15.89309]
[1779429188296,26.87,77587.82,235.9,-0.63823,0.00033,15.87595]
[1779429189303,26.87,77583.31,235.9,-0.63972,0.00033,15.85263]
[1779429190309,26.87,77580.83,235.9,-0.64053,0.00033,15.83971]
[1779429193331,26.87,77578.23,235.9,-0.64139,0.00033,15.82605]
[1779429195710,26.87,77578.43,235.9,-0.64133,0.00033,15.82707]
[1779429195773,26.87,77578.39,235.9,-0.64134,0.00033,15.82684]
[1779429196353,26.87,77574.87,235.9,-0.6425,0.00033,15.8083]
[1779429201387,26.87,77575.65,235.9,-0.64225,0.00033,15.81229]
[1779429206435,26.87,77575.99,235.9,-0.64215,0.00033,15.81393]
[1779429208448,26.87,77573.16,235.9,-0.64308,0.00033,15.79893]
[1779429215498,26.87,77572.79,235.9,-0.64326,0.00033,15.79105]
[1779429220533,26.86,77571.58,235.9,-0.64366,0.00033,15.78449]
[1779429225568,26.86,77570.5,235.9,-0.64402,0.00033,15.77865]
[1779429236644,26.86,77570.49,235.9,-0.64404,0.00033,15.77848]
[1779429241168,26.86,77570.56,235.9,-0.64401,0.00033,15.77884]
[1779429241175,26.86,77570.56,235.9,-0.64401,0.00033,15.77884]
[1779429241494,26.86,77570.64,235.9,-0.64399,0.00033,15.77926]
[1779429241680,26.86,77565.44,235.9,-0.64569,0.00033,15.75136]
[1779429243120,26.86,77561.53,235.9,-0.64698,0.00033,15.73021]
[1779429243694,26.86,77558.71,235.9,-0.6479,0.00033,15.71485]
[1779429246102,26.86,77558.93,235.9,-0.64783,0.00033,15.71603]
[1779429246715,26.86,77551.66,235.9,-0.6502,0.00033,15.67613]
[1779429251750,26.86,77547.44,235.9,-0.65157,0.00033,15.65272]
[1779429256784,26.86,77547.79,235.9,-0.65146,0.00033,15.65465]
[1779429262501,26.86,77547.65,235.9,-0.65151,0.00033,15.65383]
[1779429267862,26.86,77547.2,235.9,-0.65166,0.00033,15.65125]
[1779429272896,26.86,77547.78,235.9,-0.65153,0.00033,15.6486]
[1779429277931,26.86,77546.18,235.9,-0.65205,0.00033,15.63958]
[1779429282967,26.85,77546.64,235.9,-0.65191,0.00033,15.64206]
[1779429288008,26.85,77546.41,235.9,-0.65199,0.00033,15.64067]
[1779429293037,26.85,77546.67,235.9,-0.65191,0.00033,15.642]
[1779429299079,26.85,77546.62,235.9,-0.65194,0.00033,15.64157]
[1779429301244,26.85,77546.32,235.9,-0.65204,0.00033,15.63986]
[1779429303336,26.85,77546.59,235.9,-0.65195,0.00033,15.64129]
[1779429307243,26.85,77542.33,235.9,-0.65335,0.00032,15.61732]
[1779429309149,26.85,77539.39,235.9,-0.65431,0.00032,15.60063]
[1779429311167,26.85,77534.6,235.9,-0.65587,0.00032,15.57333]
[1779429312175,26.85,77531.16,235.9,-0.65698,0.00032,15.55363]
[1779429318217,26.84,77531.1,235.9,-0.65701,0.00032,15.55322]
[1779429323255,26.84,77531.02,235.9,-0.65704,0.00032,15.55269]
[1779429329297,26.84,77531.17,235.9,-0.65699,0.00032,15.55347]
[1779429334333,26.84,77531.37,235.9,-0.65698,0.00032,15.54873]
[1779429340287,26.84,77531.6,235.9,-0.65691,0.00032,15.55]
[1779429341382,26.84,77528.69,235.9,-0.65786,0.00032,15.53319]
[1779429346417,26.84,77527.16,235.9,-0.65836,0.00032,15.52418]
[1779429352459,26.84,77527.8,235.9,-0.65817,0.00032,15.52763]
[1779429355624,26.84,77527.5,235.9,-0.65827,0.00032,15.52582]
[1779429361522,26.83,77525.94,235.9,-0.65879,0.00032,15.51654]
[1779429365553,26.83,77522.19,235.9,-0.66001,0.00032,15.49457]
[1779429370721,26.83,77522.41,235.9,-0.65994,0.00032,15.49578]
[1779429375136,26.83,77522.41,235.9,-0.65995,0.00032,15.49574]
[1779429384683,26.83,77523.37,235.9,-0.65965,0.00032,15.50105]
[1779429389632,26.83,77523.35,235.9,-0.65966,0.00032,15.50084]
[1779429390168,26.83,77523.35,235.9,-0.65966,0.00032,15.50084]
[1779429390277,26.83,77522.19,235.9,-0.66004,0.00032,15.49406]
[1779429390727,26.83,77512.83,235.9,-0.66306,0.00032,15.43896]
[1779429391857,26.83,77512.83,235.9,-0.66306,0.00032,15.43896]
[1779429391889,26.83,77512.83,235.9,-0.66306,0.00032,15.43896]
[1779429392171,26.83,77511.01,235.9,-0.6637,0.00032,15.4223]
[1779429392720,26.83,77511.01,235.9,-0.6637,0.00032,15.4223]
[1779429392743,26.83,77501.51,235.9,-0.66675,0.00032,15.36533]
[1779429393750,26.83,77498.98,235.9,-0.66756,0.00032,15.35003]
[1779429394825,26.83,77498.98,235.9,-0.66756,0.00032,15.35003]
[1779429394891,26.83,77488.7,235.9,-0.67085,0.00032,15.28721]
[1779429396771,26.83,77486.36,235.9,-0.6716,0.00032,15.27275]
[1779429401205,26.83,77487.09,235.9,-0.67136,0.00032,15.27724]
[1779429401306,26.83,77489.35,235.9,-0.67064,0.00032,15.29122]
[1779429407318,26.83,77488.6,235.9,-0.67087,0.00032,15.28678]
[1779429412884,26.83,77486.83,235.9,-0.67142,0.00032,15.27611]
[1779429413720,26.83,77486.83,235.9,-0.67142,0.00032,15.27611]
[1779429413720,26.83,77486.83,235.9,-0.67142,0.00032,15.27611]
[1779429414221,26.83,77486.83,235.9,-0.67142,0.00032,15.27611]
[1779429422954,26.83,77487.24,235.9,-0.67132,0.00032,15.27811]
[1779429425363,26.82,77488.23,235.9,-0.67101,0.00032,15.28417]
[1779429432078,26.82,77488.15,235.9,-0.67104,0.00032,15.28353]
[1779429432249,26.82,77488.15,235.9,-0.67104,0.00032,15.28353]
[1779429433024,26.82,77483.46,235.9,-0.67254,0.00032,15.25448]
[1779429435247,26.82,77483.11,235.9,-0.67265,0.00032,15.25228]
[1779429437251,26.82,77484.1,235.9,-0.67233,0.00032,15.2584]
[1779429439066,26.82,77481.52,235.9,-0.67316,0.00032,15.24228]
[1779429444100,26.82,77480.76,235.9,-0.67341,0.00032,15.23746]
[1779429445259,26.82,77480.76,235.9,-0.67341,0.00032,15.23746]
[1779429448762,26.82,77481.33,235.9,-0.67323,0.00032,15.24092]
[1779429450270,26.82,77481.33,235.9,-0.67323,0.00032,15.2409]
[1779429452268,26.82,77481.24,235.9,-0.67332,0.00032,15.23439]
[1779429453164,26.82,77477.86,235.9,-0.6744,0.00032,15.21319]
[1779429454171,26.82,77467.04,235.9,-0.67783,0.00032,15.14481]
[1779429455178,26.82,77464.8,235.9,-0.67854,0.00032,15.13056]
[1779429460213,26.82,77465.49,235.9,-0.67831,0.00032,15.13514]
[1779429464671,26.82,77464.47,235.9,-0.67863,0.00032,15.12875]
[1779429465248,26.82,77459.59,235.9,-0.68016,0.00032,15.0975]
[1779429470283,26.83,77457.74,235.9,-0.68073,0.00032,15.08598]
[1779429473304,26.83,77453.85,235.9,-0.68194,0.00031,15.06107]
[1779429475326,26.83,77442.63,235.9,-0.68546,0.00031,14.98782]
[1779429475659,26.83,77442.63,235.9,-0.68546,0.00031,14.98782]
[1779429475907,26.83,77442.63,235.9,-0.68546,0.00031,14.98782]
[1779429476327,26.83,77440.5,235.9,-0.68613,0.00031,14.97388]
[1779429477437,26.83,77440.5,235.9,-0.68613,0.00031,14.97388]
[1779429477480,26.84,77437.43,235.9,-0.68703,0.00031,14.95473]
[1779429480356,26.85,77431.72,235.9,-0.68874,0.00031,14.91824]
[1779429484384,26.85,77429.63,235.9,-0.68939,0.00031,14.90436]
[1779429485393,26.85,77434.41,235.9,-0.6879,0.00031,14.93623]
[1779429485839,26.85,77434.41,235.9,-0.6879,0.00031,14.93623]
[1779429486400,26.85,77437.02,235.9,-0.68708,0.00031,14.95357]
[1779429491436,26.85,77435.83,235.9,-0.68745,0.00031,14.94574]
[1779429491922,26.85,77435.83,235.9,-0.68745,0.00031,14.94574]
[1779429492443,26.85,77432.81,235.9,-0.68839,0.00031,14.92566]
[1779429497478,26.85,77433.63,235.9,-0.68813,0.00031,14.9312]
[1779429500498,26.85,77428.34,235.9,-0.68978,0.00031,14.896]
[1779429501506,26.85,77423.01,235.9,-0.69143,0.00031,14.86021]
[1779429505773,26.85,77423.73,235.9,-0.69121,0.00031,14.86511]
[1779429506126,26.85,77423.73,235.9,-0.69121,0.00031,14.86511]
[1779429506421,26.85,77423.73,235.9,-0.69121,0.00031,14.86511]
[1779429506468,26.85,77423.61,235.9,-0.69124,0.00031,14.86435]
[1779429506942,26.85,77423.61,235.9,-0.69124,0.00031,14.86435]
[1779429507413,26.85,77423.61,235.9,-0.69124,0.00031,14.86435]
[1779429507479,26.85,77395.3,235.9,-0.69999,0.00031,14.67003]
[1779429508167,26.85,77388.41,235.9,-0.7021,0.00031,14.6218]
[1779429508659,26.85,77388.41,235.9,-0.7021,0.00031,14.6218]
[1779429509892,26.85,77399.22,235.9,-0.69877,0.00031,14.69772]
[1779429510573,26.85,77402.22,235.9,-0.69784,0.00031,14.71852]
[1779429512598,26.86,77403.65,235.9,-0.69745,0.00031,14.72276]
[1779429513607,26.86,77405.57,235.9,-0.69685,0.00031,14.73619]
[1779429515621,26.86,77403.43,235.9,-0.69748,0.00031,14.7219]
[1779429517635,26.86,77405.55,235.9,-0.69682,0.00031,14.7367]
[1779429518642,26.86,77402.84,235.9,-0.69765,0.00031,14.71807]
[1779429523676,26.87,77403.1,235.9,-0.69755,0.00031,14.72033]
[1779429525691,26.87,77401.03,235.9,-0.69818,0.00031,14.70618]
[1779429530726,26.87,77402.68,235.9,-0.69765,0.00031,14.71807]
[1779429533915,26.87,77402.02,235.9,-0.69785,0.00031,14.71369]
[1779429534050,26.87,77402.02,235.9,-0.69785,0.00031,14.71369]
[1779429534178,26.87,77402.02,235.9,-0.69785,0.00031,14.71369]
[1779429534209,26.87,77406.38,235.9,-0.6965,0.00031,14.74385]
[1779429534754,26.87,77416.68,235.9,-0.69331,0.00031,14.81434]
[1779429537398,26.87,77416.04,235.9,-0.69351,0.00031,14.80998]
[1779429537775,26.87,77412.87,235.9,-0.69449,0.00031,14.78839]
[1779429542810,26.87,77412.87,235.9,-0.69449,0.00031,14.78849]
[1779429544648,26.87,77413.64,235.9,-0.69425,0.00031,14.79376]
[1779429544825,26.87,77416.59,235.9,-0.69334,0.00031,14.81385]
[1779429545831,26.87,77419.35,235.9,-0.69248,0.00031,14.83264]
[1779429547542,26.87,77421.64,235.9,-0.69176,0.00031,14.84817]
[1779429548824,26.87,77423.12,235.9,-0.6913,0.00031,14.85819]
[1779429549574,26.87,77423.12,235.9,-0.6913,0.00031,14.85819]
[1779429549492,26.87,77428.83,235.9,-0.68952,0.00031,14.89662]
[1779429554904,26.88,77427.63,235.9,-0.68988,0.00031,14.88897]
[1779429559940,26.88,77427.71,235.9,-0.68984,0.00031,14.88987]
[1779429564975,26.88,77428.44,235.9,-0.68959,0.00031,14.89515]
[1779429567178,26.88,77427.6,235.9,-0.68985,0.00031,14.88961]
[1779429567432,26.88,77420.96,235.9,-0.69191,0.00031,14.84499]
[1779429568088,26.88,77420.96,235.9,-0.69191,0.00031,14.84499]
[1779429568190,26.88,77410.63,235.9,-0.6951,0.00031,14.77484]
[1779429569289,26.88,77408.24,235.9,-0.69584,0.00031,14.75859]
[1779429572024,26.89,77405.09,235.9,-0.69685,0.00031,14.73134]
[1779429577059,26.89,77405.94,235.9,-0.69655,0.00031,14.73791]
[1779429582094,26.9,77407.08,235.9,-0.69617,0.00031,14.7464]
[1779429586403,26.9,77407.27,235.9,-0.6961,0.00031,14.74795]
[1779429592164,26.9,77409.93,235.9,-0.69524,0.00031,14.7671]
[1779429597199,26.91,77411.17,235.9,-0.69483,0.00031,14.77613]
[1779429602234,26.91,77411.75,235.9,-0.69463,0.00031,14.78059]
[1779429606262,26.91,77409.76,235.9,-0.69522,0.00031,14.76737]
[1779429607404,26.91,77409.76,235.9,-0.69522,0.00031,14.76737]
[1779429607505,26.92,77407.91,235.9,-0.69579,0.00031,14.75482]
[1779429609290,26.92,77402.13,235.9,-0.69756,0.00031,14.71528]
[1779429610298,26.92,77397.71,235.9,-0.69891,0.00031,14.68476]
[1779429611305,26.92,77394.05,235.9,-0.70003,0.00031,14.6594]
[1779429613378,26.92,77393.1,235.9,-0.70032,0.00031,14.65289]
[1779429613412,26.92,77384.26,235.9,-0.70302,0.0003,14.59105]
[1779429614329,26.92,77387.4,235.9,-0.70205,0.00031,14.61322]
[1779429615336,26.92,77389.18,235.9,-0.70151,0.00031,14.62577]
[1779429617350,26.92,77381.25,235.9,-0.70392,0.0003,14.57013]
[1779429618357,26.92,77382.83,235.9,-0.70343,0.0003,14.58143]
[1779429620370,26.92,77386.66,235.9,-0.70225,0.00031,14.60867]
[1779429621150,26.92,77386.66,235.9,-0.70225,0.00031,14.60867]
[1779429621377,26.92,77391.78,235.9,-0.70068,0.00031,14.64464]
[1779429624399,26.93,77389.03,235.9,-0.70151,0.00031,14.62576]
[1779429626414,26.93,77382.76,235.9,-0.70341,0.0003,14.58193]
[1779429631449,26.93,77381.06,235.9,-0.70395,0.0003,14.56465]
[1779429636484,26.94,77374.89,235.9,-0.70579,0.0003,14.52179]
[1779429639505,26.94,77382.14,235.9,-0.70356,0.0003,14.57375]
[1779429641518,26.94,77385.9,235.9,-0.7024,0.00031,14.60052]
[1779429643533,26.95,77383.05,235.9,-0.70325,0.0003,14.58077]
[1779429645547,26.95,77380.49,235.9,-0.70402,0.0003,14.56304]
[1779429650583,26.95,77380.96,235.9,-0.70384,0.0003,14.56726]
[1779429654611,26.96,77384.34,235.9,-0.70278,0.0003,14.59179]
[1779429655618,26.96,77385.89,235.9,-0.70229,0.0003,14.60285]
[1779429656625,26.96,77387.57,235.9,-0.70177,0.00031,14.61479]
[1779429658640,26.96,77389.38,235.9,-0.70121,0.00031,14.62773]
[1779429659647,26.96,77393.92,235.9,-0.69981,0.00031,14.65952]
[1779429664682,27.0,77392.42,235.9,-0.70001,0.00031,14.65493]
[1779429668709,27.03,77389.35,235.9,-0.70071,0.0003,14.63877]
[1779429673748,27.07,77388.23,235.9,-0.70081,0.0003,14.63647]
[1779429676770,27.09,77390.61,235.9,-0.69998,0.0003,14.6553]
[1779429677776,27.09,77392.37,235.9,-0.69943,0.0003,14.66758]
[1779429682812,27.09,77391.59,235.9,-0.69965,0.0003,14.66272]
[1779429687847,27.09,77391.52,235.9,-0.69965,0.0003,14.66265]
[1779429692882,27.09,77391.2,235.9,-0.69979,0.0003,14.65481]
[1779429694333,27.09,77391.2,235.9,-0.69979,0.0003,14.65481]
[1779429694391,27.1,77395.94,235.9,-0.69834,0.00031,14.68756]
[1779429696724,27.1,77390.97,235.9,-0.69985,0.0003,14.65346]
[1779429701945,27.1,77391.72,235.9,-0.6996,0.0003,14.65912]
[1779429706980,27.1,77391.37,235.9,-0.69969,0.0003,14.65708]
[1779429712015,27.1,77391.17,235.9,-0.69973,0.0003,14.65609]
[1779429716496,27.11,77380.53,235.9,-0.70295,0.0003,14.58239]
[1779429717050,27.11,77376.3,235.9,-0.70423,0.0003,14.55283]
[1779429722085,27.12,77374.69,235.9,-0.70464,0.0003,14.54328]
[1779429727121,27.12,77374.15,235.9,-0.70477,0.0003,14.54015]
[1779429730641,27.12,77375.57,235.9,-0.70433,0.0003,14.55054]
[1779429731167,27.13,77377.31,235.9,-0.70379,0.0003,14.56288]
[1779429732679,27.13,77387.76,235.9,-0.70062,0.0003,14.63583]
[1779429733180,27.13,77394.08,235.9,-0.69869,0.0003,14.67959]
[1779429734189,27.13,77388.31,235.9,-0.70044,0.0003,14.63987]
[1779429737212,27.13,77391.41,235.9,-0.69949,0.0003,14.66159]
[1779429739462,27.13,77397.89,235.9,-0.6975,0.00031,14.7063]
[1779429739874,27.13,77397.89,235.9,-0.6975,0.00031,14.7063]
[1779429739959,27.13,77397.89,235.9,-0.6975,0.00031,14.7063]
[1779429740233,27.13,77408.39,235.9,-0.69428,0.00031,14.77784]
[1779429741244,27.13,77412.04,235.9,-0.69316,0.00031,14.80251]
[1779429741895,27.13,77412.04,235.9,-0.69316,0.00031,14.80251]
[1779429742247,27.13,77426.45,235.9,-0.68871,0.00031,14.89866]
[1779429743253,27.13,77429.3,235.9,-0.68783,0.00031,14.91755]
[1779429747281,27.13,77431.21,235.9,-0.68723,0.00031,14.93019]
[1779429749035,27.13,77431.14,235.9,-0.68725,0.00031,14.92973]
[1779429750713,27.13,77437.57,235.9,-0.68526,0.00031,14.97174]
[1779429754331,27.13,77430.01,235.9,-0.68767,0.00031,14.9162]
[1779429755673,27.13,77430.01,235.9,-0.68767,0.00031,14.9162]
[1779429755770,27.13,77430.01,235.9,-0.68767,0.00031,14.9162]
[1779429755800,27.13,77427.54,235.9,-0.68843,0.00031,14.89994]
[1779429756344,27.13,77424.96,235.9,-0.68923,0.00031,14.88285]
[1779429757878,27.13,77424.4,235.9,-0.68941,0.00031,14.87911]
[1779429758359,27.13,77428.91,235.9,-0.68801,0.00031,14.90886]
[1779429759365,27.13,77426.77,235.9,-0.68867,0.00031,14.89477]
[1779429759912,27.13,77426.77,235.9,-0.68867,0.00031,14.89477]
[1779429767422,27.13,77427.93,235.9,-0.6883,0.00031,14.90266]
[1779429772457,27.14,77426.13,235.9,-0.68886,0.00031,14.8909]
[1779429774471,27.14,77428.26,235.9,-0.68819,0.00031,14.90501]
[1779429776485,27.14,77433.1,235.9,-0.68669,0.00031,14.93684]
[1779429777492,27.14,77430.86,235.9,-0.68739,0.00031,14.92214]
[1779429780303,27.14,77431.87,235.9,-0.68707,0.00031,14.92877]
[1779429781520,27.14,77437.69,235.9,-0.68527,0.00031,14.96678]
[1779429783534,27.14,77439.81,235.9,-0.68462,0.00031,14.98049]
[1779429786130,27.14,77438.14,235.9,-0.68514,0.00031,14.96956]
[1779429791590,27.13,77440.61,235.9,-0.68438,0.00031,14.98543]
[1779429796625,27.13,77439.89,235.9,-0.68461,0.00031,14.98063]
[1779429800653,27.13,77432.11,235.9,-0.68703,0.00031,14.92977]
[1779429802671,27.13,77429.97,235.9,-0.68769,0.00031,14.91574]
[1779429803678,27.13,77419.52,235.9,-0.69092,0.00031,14.84651]
[1779429804684,27.13,77421.48,235.9,-0.69031,0.00031,14.85957]
[1779429807706,27.13,77426.53,235.9,-0.68876,0.00031,14.89302]
[1779429808713,27.13,77428.88,235.9,-0.68803,0.00031,14.90848]
[1779429809140,27.13,77428.88,235.9,-0.68803,0.00031,14.90848]
[1779429814757,27.13,77430.84,235.9,-0.68748,0.00031,14.91551]
[1779429815765,27.13,77433.97,235.9,-0.68651,0.00031,14.93604]
[1779429821807,27.13,77433.91,235.9,-0.68653,0.00031,14.93564]
[1779429824828,27.13,77431.98,235.9,-0.68712,0.00031,14.92299]
[1779429827579,27.13,77431.98,235.9,-0.68712,0.00031,14.92299]
[1779429832884,27.13,77435.16,235.9,-0.68613,0.00031,14.9439]
[1779429833902,27.13,77438.18,235.9,-0.6852,0.00031,14.96359]
[1779429835516,27.13,77438.57,235.9,-0.68507,0.00031,14.96612]
[1779429835917,27.13,77441.92,235.9,-0.68403,0.00031,14.98784]
[1779429840951,27.13,77442.45,235.9,-0.68388,0.00031,14.99107]
[1779429844979,27.13,77436.99,235.9,-0.68559,0.00031,14.95543]
[1779429850015,27.13,77438.51,235.9,-0.68512,0.00031,14.96529]
[1779429854046,27.13,77441.35,235.9,-0.68423,0.00031,14.98368]
[1779429856060,27.13,77445.24,235.9,-0.68303,0.00031,15.00876]
[1779429857393,27.13,77445.24,235.9,-0.68303,0.00031,15.00876]
[1779429857460,27.13,77447.69,235.9,-0.68226,0.00031,15.02455]
[1779429858174,27.13,77447.69,235.9,-0.68226,0.00031,15.02455]
[1779429858243,27.13,77447.69,235.9,-0.68226,0.00031,15.02455]
[1779429858345,27.13,77447.71,235.9,-0.68225,0.00031,15.02468]
[1779429866344,27.13,77447.49,235.9,-0.68232,0.00031,15.02327]
[1779429867137,27.13,77450.03,235.9,-0.68153,0.00031,15.03954]
[1779429872172,27.13,77450.13,235.9,-0.68156,0.00031,15.0341]
[1779429877206,27.13,77449.5,235.9,-0.68177,0.00031,15.0299]
[1779429882242,27.13,77451.66,235.9,-0.6811,0.00031,15.04353]
[1779429883658,27.13,77451.66,235.9,-0.6811,0.00031,15.04353]
[1779429883759,27.12,77447.36,235.9,-0.68245,0.00031,15.01589]
[1779429887279,27.12,77445.42,235.9,-0.68306,0.00031,15.00326]
[1779429892314,27.12,77445.79,235.9,-0.68295,0.00031,15.00549]
[1779429897349,27.12,77445.11,235.9,-0.68317,0.00031,15.00101]
[1779429900588,27.12,77446.27,235.9,-0.68281,0.00031,15.00847]
[1779429902384,27.12,77443.14,235.9,-0.68379,0.00031,14.98821]
[1779429905441,27.12,77442.62,235.9,-0.68395,0.00031,14.98484]
[1779429907802,27.12,77439.99,235.9,-0.68477,0.00031,14.9678]
[1779429914468,27.12,77440.4,235.9,-0.68463,0.00031,14.97063]
[1779429915475,27.12,77434.26,235.9,-0.68654,0.00031,14.93063]
[1779429916482,27.12,77431.99,235.9,-0.68725,0.00031,14.91568]
[1779429917488,27.12,77429.99,235.9,-0.68787,0.00031,14.90248]
[1779429922528,27.12,77430.58,235.9,-0.6877,0.00031,14.90613]
[1779429923535,27.12,77428.7,235.9,-0.68828,0.00031,14.8937]
[1779429924557,27.12,77430.48,235.9,-0.68773,0.00031,14.90538]
[1779429925564,27.12,77435.92,235.9,-0.68604,0.00031,14.94107]
[1779429926598,27.12,77441.28,235.9,-0.68438,0.00031,14.97595]
[1779429928612,27.12,77443.18,235.9,-0.68379,0.00031,14.98819]
[1779429929619,27.12,77445.57,235.9,-0.68305,0.00031,15.00358]
[1779429934654,27.12,77445.09,235.9,-0.68327,0.00031,14.99428]
[1779429937675,27.12,77441.01,235.9,-0.68454,0.00031,14.96773]
[1779429938681,27.12,77438.88,235.9,-0.68521,0.00031,14.95387]
[1779429939689,27.12,77436.89,235.9,-0.68583,0.00031,14.94089]
[1779429944723,27.12,77436.8,235.9,-0.68585,0.00031,14.94032]
[1779429950770,27.12,77436.56,235.9,-0.68593,0.00031,14.93879]
[1779429953790,27.12,77424.79,235.9,-0.68958,0.00031,14.8613]
[1779429954798,27.12,77422.56,235.9,-0.69027,0.00031,14.84649]
[1779429957819,27.12,77418.89,235.9,-0.6914,0.00031,14.82208]
[1779429959833,27.12,77417.15,235.9,-0.69193,0.00031,14.8105]
[1779429963169,27.12,77417.79,235.9,-0.69173,0.00031,14.81491]
[1779429963985,27.12,77417.79,235.9,-0.69173,0.00031,14.81491]
[1779429964086,27.12,77417.74,235.9,-0.69174,0.00031,14.81461]
[1779429967889,27.12,77423.26,235.9,-0.69003,0.00031,14.85146]
[1779429968896,27.12,77425.19,235.9,-0.68944,0.00031,14.86426]
[1779429971917,27.12,77427.08,235.9,-0.68885,0.00031,14.87673]
[1779429975945,27.12,77431.19,235.9,-0.68759,0.00031,14.90375]
[1779429977959,27.12,77433.05,235.9,-0.68701,0.00031,14.91601]
[1779429979973,27.12,77435.12,235.9,-0.68636,0.00031,14.92959]
[1779429980303,27.12,77435.12,235.9,-0.68636,0.00031,14.92959]
[1779429980980,27.12,77438.61,235.9,-0.68528,0.00031,14.95238]
[1779429986015,27.12,77438.6,235.9,-0.68529,0.00031,14.95223]
[1779429991049,27.12,77441.38,235.9,-0.68448,0.00031,14.96422]
[1779429996097,27.11,77438.55,235.9,-0.68537,0.00031,14.94565]
[1779429997104,27.11,77436.49,235.9,-0.68601,0.00031,14.93218]
[1779429999118,27.11,77432.04,235.9,-0.6874,0.00031,14.90299]
[1779430001132,27.11,77429.48,235.9,-0.68819,0.00031,14.88614]
[1779430006168,27.11,77434.35,235.9,-0.68667,0.00031,14.91826]
[1779430010195,27.11,77430.88,235.9,-0.68775,0.00031,14.89546]
[1779430015229,27.12,77430.52,235.9,-0.68786,0.00031,14.89322]
[1779430018251,27.12,77425.71,235.9,-0.68935,0.00031,14.86146]
[1779430019258,27.12,77420.95,235.9,-0.69082,0.00031,14.82979]
[1779430022799,27.12,77420.34,235.9,-0.69101,0.00031,14.82572]
[1779430022839,27.12,77418.46,235.9,-0.69159,0.00031,14.81316]
[1779430023291,27.12,77407.03,235.9,-0.69511,0.00031,14.7362]
[1779430024298,27.12,77405.59,235.9,-0.69554,0.00031,14.72651]
[1779430029486,27.12,77404.97,235.9,-0.69572,0.00031,14.72267]
[1779430031801,27.12,77404.98,235.9,-0.69571,0.00031,14.72291]
[1779430031874,27.12,77404.98,235.9,-0.69571,0.00031,14.72291]
[1779430032354,27.12,77398.97,235.9,-0.69755,0.00031,14.68192]
[1779430038076,27.12,77398.02,235.9,-0.69784,0.00031,14.67531]
[1779430038154,27.12,77400.51,235.9,-0.69708,0.00031,14.69232]
[1779430038396,27.12,77393.1,235.9,-0.69935,0.00031,14.64141]
[1779430039405,27.12,77390.24,235.9,-0.70022,0.0003,14.62164]
[1779430040412,27.12,77376.07,235.9,-0.70452,0.0003,14.52281]
[1779430041419,27.12,77369.56,235.9,-0.70649,0.0003,14.47692]
[1779430046454,27.12,77370.95,235.9,-0.70605,0.0003,14.48714]
[1779430048468,27.12,77363.81,235.9,-0.7082,0.0003,14.43655]
[1779430049493,27.12,77363.81,235.9,-0.7082,0.0003,14.43655]
[1779430049530,27.12,77363.81,235.9,-0.7082,0.0003,14.43655]
[1779430049562,27.12,77363.41,235.9,-0.70832,0.0003,14.43373]
[1779430054511,27.12,77365.46,235.9,-0.70776,0.0003,14.44241]
[1779430059548,27.12,77364.59,235.9,-0.70801,0.0003,14.43636]
[1779430061560,27.12,77369.04,235.9,-0.70667,0.0003,14.46804]
[1779430066596,27.13,77364.25,235.9,-0.7081,0.0003,14.4344]
[1779430069617,27.13,77362.37,235.9,-0.70866,0.0003,14.42113]
[1779430073645,27.13,77364.06,235.9,-0.70814,0.0003,14.43341]
[1779430076666,27.13,77369.75,235.9,-0.70641,0.0003,14.47405]
[1779430079687,27.13,77371.42,235.9,-0.70589,0.0003,14.48615]
[1779430084731,27.13,77372.29,235.9,-0.70561,0.0003,14.49269]
[1779430085729,27.14,77364.63,235.9,-0.70792,0.0003,14.43861]
[1779430087742,27.14,77367.77,235.9,-0.70696,0.0003,14.46117]
[1779430091771,27.14,77369.36,235.9,-0.70646,0.0003,14.47293]
[1779430094792,27.14,77372.95,235.9,-0.70536,0.0003,14.49865]
[1779430095799,27.14,77375.11,235.9,-0.7047,0.0003,14.51395]
[1779430097032,27.14,77375.11,235.9,-0.7047,0.0003,14.51395]
[1779430097813,27.14,77378.67,235.9,-0.70361,0.0003,14.53909]
[1779430098820,27.15,77373.63,235.9,-0.70514,0.0003,14.50377]
[1779430099827,27.15,77369.69,235.9,-0.70632,0.0003,14.47607]
[1779430100551,27.15,77369.69,235.9,-0.70632,0.0003,14.47607]
[1779430105869,27.15,77369.85,235.9,-0.70624,0.0003,14.47797]
[1779430108890,27.15,77374.76,235.9,-0.70474,0.0003,14.51292]
[1779430109897,27.15,77376.71,235.9,-0.70415,0.0003,14.5267]
[1779430113926,27.16,77372.37,235.9,-0.7055,0.0003,14.49061]
[1779430118960,27.16,77372.21,235.9,-0.70552,0.0003,14.49005]
[1779430123996,27.16,77371.14,235.9,-0.70582,0.0003,14.48303]
[1779430125399,27.16,77372.27,235.9,-0.70548,0.0003,14.4911]
[1779430125514,27.16,77372.27,235.9,-0.70548,0.0003,14.4911]
[1779430132056,27.17,77374.06,235.9,-0.7049,0.0003,14.50444]
[1779430133063,27.17,77377.24,235.9,-0.70394,0.0003,14.52683]
[1779430138099,27.17,77376.23,235.9,-0.70423,0.0003,14.52016]
[1779430142127,27.17,77372.81,235.9,-0.70525,0.0003,14.49635]
[1779430147162,27.18,77374.04,235.9,-0.70486,0.0003,14.50537]
[1779430148169,27.18,77378.27,235.9,-0.70358,0.0003,14.53516]
[1779430149176,27.18,77380.91,235.9,-0.70277,0.0003,14.55372]
[1779430152197,27.18,77382.8,235.9,-0.70219,0.0003,14.56715]
[1779430153211,27.18,77375.71,235.9,-0.70433,0.0003,14.51773]
[1779430154217,27.18,77369.72,235.9,-0.70614,0.0003,14.4756]
[1779430155225,27.18,77372.21,235.9,-0.70538,0.0003,14.49327]
[1779430156231,27.18,77374.15,235.9,-0.70479,0.0003,14.50707]
[1779430159253,27.18,77376.22,235.9,-0.70415,0.0003,14.52199]
[1779430162274,27.19,77374.32,235.9,-0.7047,0.0003,14.50902]
[1779430167309,27.19,77374.68,235.9,-0.70457,0.0003,14.51216]
[1779430168315,27.19,77378.88,235.9,-0.70329,0.0003,14.54167]
[1779430170329,27.19,77381.47,235.9,-0.7025,0.0003,14.55994]
[1779430172344,27.19,77383.12,235.9,-0.70205,0.0003,14.56559]
[1779430177379,27.2,77382.94,235.9,-0.70209,0.0003,14.56471]
[1779430179393,27.2,77387.64,235.9,-0.70065,0.0003,14.5974]
[1779430184428,27.2,77388.39,235.9,-0.70042,0.0003,14.60273]
[1779430189822,27.2,77387.91,235.9,-0.70056,0.0003,14.59949]
[1779430189878,27.2,77387.91,235.9,-0.70056,0.0003,14.59949]
[1779430190470,27.2,77391.03,235.9,-0.69961,0.0003,14.62116]
[1779430191477,27.2,77392.9,235.9,-0.69903,0.0003,14.6341]
[1779430194498,27.2,77399.16,235.9,-0.69711,0.00031,14.67718]
[1779430199536,27.2,77398.61,235.9,-0.69727,0.00031,14.67367]
[1779430201022,27.2,77398.61,235.9,-0.69727,0.00031,14.67367]
[1779430201040,27.2,77396.4,235.9,-0.69794,0.00031,14.65859]
[1779430201550,27.2,77392.43,235.9,-0.69915,0.0003,14.63142]
[1779430207592,27.21,77392.19,235.9,-0.69921,0.0003,14.6301]
[1779430211620,27.21,77395.38,235.9,-0.69823,0.0003,14.6522]
[1779430213634,27.21,77397.74,235.9,-0.6975,0.00031,14.66842]
[1779430215027,27.21,77397.74,235.9,-0.6975,0.00031,14.66842]
[1779430220682,27.21,77399.52,235.9,-0.69694,0.00031,14.68087]
[1779430221690,27.21,77396.97,235.9,-0.69772,0.00031,14.66349]
[1779430226725,27.21,77396.72,235.9,-0.69779,0.00031,14.66191]
[1779430230753,27.21,77398.81,235.9,-0.69715,0.00031,14.67627]
[1779430235788,27.21,77398.71,235.9,-0.69724,0.00031,14.66964]
[1779430240823,27.21,77398.9,235.9,-0.69717,0.00031,14.67104]
[1779430242837,27.21,77400.86,235.9,-0.69657,0.00031,14.68442]
[1779430247872,27.21,77401.47,235.9,-0.69638,0.00031,14.68862]
[1779430252907,27.21,77401.51,235.9,-0.69637,0.00031,14.68893]
[1779430257942,27.21,77401.91,235.9,-0.69625,0.00031,14.69168]
[1779430262977,27.21,77402.29,235.9,-0.69613,0.00031,14.69428]
[1779430268014,27.21,77402.26,235.9,-0.69614,0.00031,14.69408]
[1779430274056,27.21,77401.55,235.9,-0.69635,0.00031,14.68929]
[1779430275063,27.21,77399.63,235.9,-0.69694,0.00031,14.67624]
[1779430278532,27.21,77397.97,235.9,-0.69745,0.00031,14.66498]
[1779430286140,27.22,77399.24,235.9,-0.69705,0.00031,14.6739]
[1779430290168,27.22,77402.0,235.9,-0.6962,0.00031,14.69276]
[1779430292181,27.22,77398.72,235.9,-0.69726,0.00031,14.66445]
[1779430297217,27.22,77398.55,235.9,-0.6973,0.00031,14.66347]
[1779430302254,27.22,77398.74,235.9,-0.69724,0.00031,14.66494]
[1779430307290,27.22,77399.21,235.9,-0.69708,0.00031,14.66831]
[1779430312328,27.22,77399.07,235.9,-0.69712,0.00031,14.66753]
[1779430317363,27.22,77399.21,235.9,-0.69707,0.00031,14.66867]
[1779430322398,27.22,77399.66,235.9,-0.69692,0.00031,14.67192]
[1779430327433,27.23,77398.21,235.9,-0.69736,0.00031,14.66222]
[1779430332468,27.23,77397.43,235.9,-0.69758,0.00031,14.65712]
[1779430337503,27.23,77399.32,235.9,-0.697,0.00031,14.67025]
[1779430342539,27.23,77399.33,235.9,-0.69699,0.00031,14.67047]
[1779430347574,27.23,77401.59,235.9,-0.69629,0.00031,14.68602]
[1779430352609,27.23,77403.48,235.9,-0.69576,0.00031,14.69289]
[1779430357644,27.23,77401.16,235.9,-0.69647,0.00031,14.67723]
[1779430362679,27.23,77399.95,235.9,-0.69683,0.00031,14.66914]
[1779430367713,27.23,77398.83,235.9,-0.69717,0.00031,14.6617]
[1779430372750,27.24,77400.07,235.9,-0.69678,0.00031,14.67033]
[1779430373757,27.24,77407.23,235.9,-0.69458,0.00031,14.71889]
[1779430382820,27.23,77408.12,235.9,-0.69432,0.00031,14.72467]
[1779430385840,27.23,77410.16,235.9,-0.6937,0.00031,14.7383]
[1779430390876,27.24,77411.06,235.9,-0.69342,0.00031,14.74448]
[1779430393089,27.24,77411.83,235.9,-0.69318,0.00031,14.74967]
[1779430393191,27.24,77415.69,235.9,-0.69199,0.00031,14.77549]
[1779430393896,27.24,77418.76,235.9,-0.69105,0.00031,14.79592]
[1779430396918,27.23,77421.47,235.9,-0.69022,0.00031,14.81381]
[1779430401953,27.23,77421.18,235.9,-0.69032,0.00031,14.81172]
[1779430404291,27.23,77424.02,235.9,-0.68944,0.00031,14.83049]
[1779430404974,27.23,77426.85,235.9,-0.68856,0.00031,14.84914]
[1779430408996,27.23,77426.69,235.9,-0.68861,0.00031,14.84809]
[1779430410009,27.23,77419.58,235.9,-0.69081,0.00031,14.80105]
[1779430417062,27.23,77420.06,235.9,-0.69073,0.00031,14.79807]
[1779430418901,27.23,77421.27,235.9,-0.69036,0.00031,14.80607]
[1779430419019,27.23,77421.27,235.9,-0.69036,0.00031,14.80607]
[1779430419715,27.23,77420.93,235.9,-0.69046,0.00031,14.80379]
[1779430420083,27.23,77415.3,235.9,-0.6922,0.00031,14.7663]
[1779430421090,27.23,77410.19,235.9,-0.69377,0.00031,14.73208]
[1779430426125,27.23,77411.1,235.9,-0.69348,0.00031,14.73831]
[1779430431160,27.23,77411.6,235.9,-0.69333,0.00031,14.74176]
[1779430436195,27.23,77411.64,235.9,-0.69331,0.00031,14.74207]
[1779430441230,27.23,77411.97,235.9,-0.69321,0.00031,14.74429]
[1779430449286,27.23,77413.49,235.9,-0.69274,0.00031,14.75444]
[1779430451523,27.23,77413.49,235.9,-0.69274,0.00031,14.75444]
[1779430451300,27.23,77415.53,235.9,-0.69212,0.00031,14.76805]
[1779430454408,27.23,77416.64,235.9,-0.69178,0.00031,14.7754]
[1779430460362,27.23,77418.39,235.9,-0.69125,0.00031,14.78694]
[1779430465400,27.23,77416.57,235.9,-0.69181,0.00031,14.77471]
[1779430470433,27.23,77415.23,235.9,-0.69223,0.00031,14.76571]
[1779430475468,27.23,77413.98,235.9,-0.69267,0.00031,14.75131]
[1779430478978,27.23,77413.46,235.9,-0.69283,0.00031,14.74782]
[1779430482518,27.23,77415.75,235.9,-0.69213,0.00031,14.76311]
[1779430485097,27.23,77417.09,235.9,-0.69172,0.00031,14.77201]
[1779430485540,27.23,77415.21,235.9,-0.6923,0.00031,14.75945]
[1779430491583,27.23,77415.7,235.9,-0.69215,0.00031,14.76262]
[1779430496618,27.23,77415.41,235.9,-0.69224,0.00031,14.7606]
[1779430501653,27.23,77414.8,235.9,-0.69243,0.00031,14.75646]
[1779430502794,27.23,77414.8,235.9,-0.69243,0.00031,14.75646]
[1779430502801,27.23,77414.8,235.9,-0.69243,0.00031,14.75646]
[1779430503048,27.23,77412.28,235.9,-0.69321,0.00031,14.73957]
[1779430503676,27.23,77403.75,235.9,-0.69583,0.00031,14.68209]
[1779430505028,27.23,77403.75,235.9,-0.69583,0.00031,14.68209]
[1779430505066,27.23,77403.75,235.9,-0.69583,0.00031,14.68209]
[1779430507435,27.23,77402.84,235.9,-0.69611,0.00031,14.67592]
[1779430507704,27.23,77399.22,235.9,-0.69722,0.00031,14.65124]
[1779430512815,27.23,77398.96,235.9,-0.6973,0.00031,14.64939]
[1779430520796,27.23,77400.39,235.9,-0.69687,0.00031,14.65906]
[1779430525831,27.23,77399.92,235.9,-0.69701,0.00031,14.6558]
[1779430533889,27.23,77398.57,235.9,-0.69749,0.00031,14.64051]
[1779430535578,27.23,77398.57,235.9,-0.69749,0.00031,14.64051]
[1779430535648,27.23,77396.33,235.9,-0.69817,0.00031,14.62522]
[1779430536097,27.23,77396.33,235.9,-0.69817,0.00031,14.62522]
[1779430536192,27.23,77396.33,235.9,-0.69817,0.00031,14.62522]
[1779430536284,27.23,77388.16,235.9,-0.70066,0.0003,14.56907]
[1779430536909,27.23,77386.43,235.9,-0.70119,0.0003,14.55714]
[1779430540939,27.23,77388.63,235.9,-0.70051,0.0003,14.57247]
[1779430542028,27.23,77388.63,235.9,-0.70051,0.0003,14.57247]
[1779430542051,27.23,77391.93,235.9,-0.69951,0.0003,14.59521]
[1779430553024,27.23,77393.35,235.9,-0.69907,0.0003,14.60492]
[1779430558059,27.23,77393.62,235.9,-0.69899,0.0003,14.60677]
[1779430563094,27.23,77393.42,235.9,-0.69905,0.0003,14.60539]
[1779430568129,27.23,77394.18,235.9,-0.69882,0.0003,14.61059]
[1779430572629,27.23,77394.72,235.9,-0.69866,0.00031,14.61428]
[1779430572664,27.23,77396.88,235.9,-0.698,0.00031,14.62905]
[1779430573047,27.23,77396.88,235.9,-0.698,0.00031,14.62905]
[1779430573165,27.23,77404.63,235.9,-0.69563,0.00031,14.6818]
[1779430577192,27.23,77406.48,235.9,-0.69506,0.00031,14.69428]
[1779430582228,27.23,77409.41,235.9,-0.69417,0.00031,14.71393]
[1779430583235,27.23,77412.5,235.9,-0.69322,0.00031,14.73465]
[1779430588270,27.22,77414.27,235.9,-0.69269,0.00031,14.74621]
[1779430591807,27.22,77413.16,235.9,-0.6931,0.00031,14.73255]
[1779430592298,27.22,77409.18,235.9,-0.69433,0.00031,14.70575]
[1779430597333,27.22,77408.18,235.9,-0.69464,0.00031,14.69884]
[1779430598464,27.22,77408.18,235.9,-0.69464,0.00031,14.69884]
[1779430600354,27.22,77406.24,235.9,-0.69524,0.00031,14.68566]
[1779430604520,27.22,77405.96,235.9,-0.69533,0.00031,14.68373]
[1779430608413,27.22,77402.98,235.9,-0.69625,0.00031,14.66344]
[1779430613448,27.22,77403.53,235.9,-0.69609,0.00031,14.66689]
[1779430618484,27.21,77403.41,235.9,-0.69614,0.00031,14.66578]
[1779430623519,27.21,77403.3,235.9,-0.69619,0.00031,14.66476]
[1779430625533,27.21,77400.79,235.9,-0.69696,0.00031,14.6476]
[1779430628554,27.21,77395.29,235.9,-0.69865,0.00031,14.60992]
[1779430629565,27.21,77391.78,235.9,-0.69972,0.0003,14.5858]
[1779430634600,27.21,77392.07,235.9,-0.69963,0.0003,14.58786]
[1779430641648,27.21,77392.06,235.9,-0.69963,0.0003,14.58788]
[1779430646684,27.21,77390.95,235.9,-0.69996,0.0003,14.58033]
[1779430652726,27.21,77392.56,235.9,-0.69952,0.00031,14.58545]
[1779430656754,27.21,77396.81,235.9,-0.69822,0.00031,14.61467]
[1779430659775,27.21,77399.74,235.9,-0.69733,0.00031,14.63474]
[1779430664809,27.21,77398.94,235.9,-0.69757,0.00031,14.62928]
[1779430667731,27.21,77399.72,235.9,-0.69733,0.00031,14.6346]
[1779430670852,27.21,77397.71,235.9,-0.69795,0.00031,14.62088]
[1779430675887,27.21,77397.8,235.9,-0.69792,0.00031,14.62155]
[1779430681928,27.22,77397.65,235.9,-0.69796,0.00031,14.62058]
[1779430687972,27.22,77397.47,235.9,-0.69801,0.00031,14.6194]
[1779430696324,27.22,77398.28,235.9,-0.69776,0.00031,14.62498]
[1779430702468,27.22,77398.35,235.9,-0.69774,0.00031,14.62554]
[1779430708694,27.22,77397.49,235.9,-0.698,0.00031,14.6197]
[1779430714153,27.22,77395.58,235.9,-0.69864,0.00031,14.60067]
[1779430719188,27.22,77396.7,235.9,-0.69829,0.00031,14.60841]
[1779430720881,27.22,77396.7,235.9,-0.69829,0.00031,14.60841]
[1779430725989,27.22,77396.19,235.9,-0.69845,0.00031,14.60496]
[1779430731272,27.22,77395.89,235.9,-0.69854,0.00031,14.60294]
[1779430734293,27.22,77387.88,235.9,-0.70098,0.0003,14.54785]
[1779430735300,27.22,77384.08,235.9,-0.70213,0.0003,14.52157]
[1779430736307,27.22,77375.64,235.9,-0.7047,0.0003,14.4626]
[1779430737807,27.22,77375.64,235.9,-0.7047,0.0003,14.4626]
[1779430737877,27.22,77372.37,235.9,-0.70568,0.0003,14.43967]
[1779430738320,27.22,77369.59,235.9,-0.70652,0.0003,14.42013]
[1779430740335,27.22,77367.95,235.9,-0.70701,0.0003,14.40862]
[1779430742349,27.22,77365.66,235.9,-0.7077,0.0003,14.39243]
[1779430749398,27.22,77365.63,235.9,-0.7077,0.0003,14.39248]
[1779430751036,27.22,77365.8,235.9,-0.70765,0.0003,14.39373]
[1779430751165,27.22,77365.8,235.9,-0.70765,0.0003,14.39373]
[1779430751412,27.22,77371.81,235.9,-0.70583,0.0003,14.43621]
[1779430752419,27.22,77377.75,235.9,-0.70403,0.0003,14.47796]
[1779430757454,27.22,77378.51,235.9,-0.70379,0.0003,14.48351]
[1779430762489,27.22,77377.8,235.9,-0.70399,0.0003,14.47882]
[1779430765510,27.23,77375.85,235.9,-0.70458,0.0003,14.46536]
[1779430770544,27.23,77376.66,235.9,-0.70431,0.0003,14.4714]
[1779430775580,27.23,77377.04,235.9,-0.70424,0.0003,14.46837]
[1779430780727,27.23,77376.59,235.9,-0.70437,0.0003,14.46538]
[1779430782628,27.23,77378.35,235.9,-0.70382,0.0003,14.4781]
[1779430788671,27.24,77379.14,235.9,-0.70356,0.0003,14.48401]
[1779430793706,27.24,77385.72,235.9,-0.70155,0.0003,14.53004]
[1779430795720,27.24,77382.12,235.9,-0.70264,0.0003,14.5051]
[1779430800756,27.24,77381.7,235.9,-0.70276,0.0003,14.50233]
[1779430801770,27.24,77372.46,235.9,-0.70556,0.0003,14.43777]
[1779430802775,27.24,77365.28,235.9,-0.70773,0.0003,14.3871]
[1779430807810,27.24,77365.65,235.9,-0.70761,0.0003,14.38987]
[1779430810832,27.24,77363.92,235.9,-0.70813,0.0003,14.3777]
[1779430815868,27.24,77361.89,235.9,-0.70873,0.0003,14.36351]
[1779430820903,27.24,77361.82,235.9,-0.70874,0.0003,14.36328]
[1779430821910,27.25,77364.64,235.9,-0.70789,0.0003,14.38335]
[1779430822917,27.25,77366.97,235.9,-0.70718,0.0003,14.39991]
[1779430823669,27.25,77366.97,235.9,-0.70718,0.0003,14.39991]
[1779430823924,27.25,77371.12,235.9,-0.70593,0.0003,14.42922]
[1779430824931,27.25,77374.63,235.9,-0.70486,0.0003,14.45395]
[1779430826106,27.25,77374.99,235.9,-0.70475,0.0003,14.45654]
[1779430829001,27.25,77377.18,235.9,-0.70408,0.0003,14.47204]
[1779430837017,27.25,77378.76,235.9,-0.70364,0.0003,14.47748]
[1779430841045,27.25,77383.22,235.9,-0.70228,0.0003,14.5087]
[1779430842052,27.25,77385.36,235.9,-0.70163,0.0003,14.52359]
[1779430845855,27.25,77393.6,235.9,-0.69911,0.00031,14.58043]
[1779430846860,27.25,77398.2,235.9,-0.69771,0.00031,14.61189]
[1779430847103,27.25,77385.82,235.9,-0.70148,0.0003,14.52687]
[1779430848340,27.25,77376.11,235.9,-0.70443,0.0003,14.45934]
[1779430854138,27.26,77377.24,235.9,-0.70406,0.0003,14.46773]
[1779430860180,27.26,77378.03,235.9,-0.70381,0.0003,14.47359]
[1779430865221,27.26,77376.42,235.9,-0.70428,0.0003,14.46268]
[1779430867310,27.26,77383.52,235.9,-0.70212,0.0003,14.51226]
[1779430868246,27.26,77386.57,235.9,-0.70119,0.0003,14.53354]
[1779430872278,27.26,77388.43,235.9,-0.70061,0.0003,14.54654]
[1779430873283,27.26,77390.17,235.9,-0.70008,0.0003,14.55855]
[1779430874291,27.26,77387.64,235.9,-0.70085,0.0003,14.54115]
[1779430879326,27.27,77388.74,235.9,-0.70051,0.0003,14.54892]
[1779430884361,27.27,77387.32,235.9,-0.70093,0.0003,14.53935]
[1779430889396,27.27,77388.81,235.9,-0.70046,0.0003,14.54991]
[1779430890903,27.27,77391.22,235.9,-0.69973,0.0003,14.56654]
[1779430891409,27.27,77394.37,235.9,-0.69883,0.00031,14.58211]
[1779430892416,27.27,77396.9,235.9,-0.69805,0.00031,14.59943]
[1779430897452,27.27,77396.65,235.9,-0.69813,0.00031,14.59772]
[1779430904501,27.27,77396.36,235.9,-0.69822,0.00031,14.5958]
[1779430908529,27.27,77391.44,235.9,-0.69972,0.0003,14.56214]
[1779430910543,27.27,77389.62,235.9,-0.70027,0.0003,14.54971]
[1779430921620,27.27,77389.65,235.9,-0.70024,0.0003,14.55037]
[1779430928669,27.28,77388.96,235.9,-0.70044,0.0003,14.54585]
[1779430931689,27.28,77397.53,235.9,-0.69782,0.00031,14.60465]
[1779430932210,27.28,77397.53,235.9,-0.69782,0.00031,14.60465]
[1779430935717,27.28,77399.56,235.9,-0.6972,0.00031,14.61842]
[1779430940753,27.28,77399.65,235.9,-0.69718,0.00031,14.61888]
[1779430944634,27.27,77399.68,235.9,-0.69717,0.00031,14.619]
[1779430944781,27.27,77394.57,235.9,-0.69874,0.00031,14.58413]
[1779430945631,27.27,77394.57,235.9,-0.69874,0.00031,14.58413]
[1779430945950,27.27,77394.57,235.9,-0.69874,0.00031,14.58413]
[1779430946002,27.27,77394.57,235.9,-0.69874,0.00031,14.58413]
[1779430946015,27.27,77392.38,235.9,-0.6994,0.0003,14.56913]
[1779430952837,27.27,77393.52,235.9,-0.69911,0.0003,14.57096]
[1779430957879,27.28,77393.29,235.9,-0.69918,0.0003,14.56941]
[1779430959242,27.28,77393.29,235.9,-0.69918,0.0003,14.56941]
[1779430959893,27.28,77391.12,235.9,-0.69984,0.0003,14.55453]
[1779430962914,27.28,77388.14,235.9,-0.70075,0.0003,14.53405]
[1779430963921,27.28,77383.79,235.9,-0.70207,0.0003,14.50398]
[1779430965934,27.27,77379.67,235.9,-0.70333,0.0003,14.47525]
[1779430966942,27.27,77377.09,235.9,-0.70411,0.0003,14.45729]
[1779430971976,27.28,77373.32,235.9,-0.70524,0.0003,14.43111]
[1779430976010,27.28,77369.97,235.9,-0.70625,0.0003,14.40768]
[1779430981040,27.28,77370.08,235.9,-0.70621,0.0003,14.40862]
[1779430986075,27.28,77369.99,235.9,-0.70623,0.0003,14.40819]
[1779430988089,27.28,77372.45,235.9,-0.70548,0.0003,14.42557]
[1779430992974,27.28,77372.65,235.9,-0.70541,0.0003,14.42713]
[1779430994131,27.28,77377.84,235.9,-0.70384,0.0003,14.46349]
[1779430999166,27.28,77379.47,235.9,-0.70333,0.0003,14.47512]
[1779431004201,27.28,77379.83,235.9,-0.70321,0.0003,14.47787]
[1779431006235,27.28,77379.83,235.9,-0.70321,0.0003,14.47787]
[1779431008228,27.29,77383.45,235.9,-0.7021,0.0003,14.50328]
[1779431013264,27.29,77382.99,235.9,-0.70227,0.0003,14.49463]
[1779431017292,27.29,77379.38,235.9,-0.70335,0.0003,14.46994]
[1779431018299,27.29,77377.62,235.9,-0.70388,0.0003,14.45779]
[1779431023333,27.3,77377.07,235.9,-0.70402,0.0003,14.45455]
[1779431028368,27.3,77379.01,235.9,-0.70341,0.0003,14.46866]
[1779431031390,27.3,77380.82,235.9,-0.70284,0.0003,14.48157]
[1779431036424,27.31,77381.18,235.9,-0.70271,0.0003,14.48459]
[1779431042467,27.31,77380.35,235.9,-0.70294,0.0003,14.4794]
[1779431047501,27.31,77380.12,235.9,-0.70299,0.0003,14.47821]
[1779431053544,27.32,77380.49,235.9,-0.70285,0.0003,14.4813]
[1779431059586,27.32,77380.28,235.9,-0.70289,0.0003,14.48034]
[1779431064620,27.32,77381.77,235.9,-0.70242,0.0003,14.49116]
[1779431069656,27.33,77382.32,235.9,-0.70223,0.0003,14.49547]
[1779431074691,27.33,77384.27,235.9,-0.70168,0.0003,14.50335]
[1779431079726,27.33,77379.95,235.9,-0.70297,0.0003,14.47386]
[1779431081740,27.33,77376.72,235.9,-0.70394,0.0003,14.4516]
[1779431086776,27.34,77376.36,235.9,-0.70402,0.0003,14.44964]
[1779431091811,27.34,77371.28,235.9,-0.70553,0.0003,14.41471]
[1779431096846,27.34,77370.2,235.9,-0.70586,0.0003,14.40714]
[1779431099988,27.34,77369.78,235.9,-0.70599,0.0003,14.40421]
[1779431100064,27.34,77361.26,235.9,-0.70855,0.0003,14.34419]
[1779431101211,27.34,77356.24,235.9,-0.71005,0.0003,14.30864]
[1779431104902,27.34,77359.02,235.9,-0.7092,0.0003,14.32884]
[1779431105296,27.34,77359.02,235.9,-0.7092,0.0003,14.32884]
[1779431105909,27.34,77363.04,235.9,-0.70799,0.0003,14.35736]
[1779431110943,27.35,77362.73,235.9,-0.70806,0.0003,14.35565]
[1779431112957,27.35,77360.21,235.9,-0.70881,0.0003,14.33801]
[1779431113614,27.35,77360.21,235.9,-0.70881,0.0003,14.33801]
[1779431116986,27.35,77356.87,235.9,-0.70979,0.0003,14.31476]
[1779431122021,27.35,77356.25,235.9,-0.70996,0.0003,14.31067]
[1779431127056,27.35,77356.22,235.9,-0.70996,0.0003,14.31074]
[1779431132091,27.36,77356.21,235.9,-0.71001,0.0003,14.3048]
[1779431137126,27.36,77356.16,235.9,-0.71002,0.0003,14.30469]
[1779431142163,27.36,77357.03,235.9,-0.70975,0.0003,14.3111]
[1779431142608,27.36,77357.03,235.9,-0.70975,0.0003,14.3111]
[1779431146195,27.36,77361.05,235.9,-0.70855,0.0003,14.33953]
[1779431148209,27.36,77362.8,235.9,-0.70802,0.0003,14.35183]
[1779431153244,27.36,77361.89,235.9,-0.7083,0.0003,14.34536]
[1779431154251,27.36,77360.22,235.9,-0.7088,0.0003,14.33354]
[1779431154417,27.36,77360.22,235.9,-0.7088,0.0003,14.33354]
[1779431155258,27.36,77358.27,235.9,-0.70939,0.0003,14.31972]
[1779431160293,27.36,77357.95,235.9,-0.70948,0.0003,14.31757]
[1779431160918,27.36,77357.95,235.9,-0.70948,0.0003,14.31757]
[1779431162307,27.36,77359.8,235.9,-0.70892,0.0003,14.33075]
[1779431163314,27.36,77362.19,235.9,-0.7082,0.0003,14.34768]
[1779431168349,27.36,77360.94,235.9,-0.70857,0.0003,14.33888]
[1779431173384,27.36,77361.22,235.9,-0.70849,0.0003,14.34093]
[1779431178419,27.36,77361.35,235.9,-0.70844,0.0003,14.34193]
[1779431181029,27.36,77361.75,235.9,-0.70832,0.0003,14.34479]
[1779431181442,27.36,77368.3,235.9,-0.70635,0.0003,14.39101]
[1779431182820,27.36,77370.06,235.9,-0.70582,0.0003,14.4034]
[1779431185470,27.36,77368.35,235.9,-0.70633,0.0003,14.39156]
[1779431190505,27.36,77369.53,235.9,-0.70596,0.0003,14.40012]
[1779431195540,27.37,77368.64,235.9,-0.70627,0.0003,14.38822]
[1779431199569,27.37,77370.47,235.9,-0.7057,0.0003,14.40143]
[1779431205613,27.37,77368.1,235.9,-0.70639,0.0003,14.38533]
[1779431210648,27.37,77368.16,235.9,-0.70635,0.0003,14.38624]
[1779431215683,27.38,77368.15,235.9,-0.70633,0.0003,14.38666]
[1779431220718,27.38,77368.06,235.9,-0.70634,0.0003,14.38654]
[1779431225753,27.38,77368.52,235.9,-0.70618,0.0003,14.39026]
[1779431233809,27.39,77368.37,235.9,-0.70619,0.0003,14.39]
[1779431239851,27.39,77368.33,235.9,-0.70618,0.0003,14.39027]
[1779431240859,27.39,77365.31,235.9,-0.70708,0.0003,14.36915]
[1779431241865,27.39,77362.7,235.9,-0.70786,0.0003,14.35082]
[1779431242872,27.39,77359.35,235.9,-0.70887,0.0003,14.32722]
[1779431243878,27.39,77357.69,235.9,-0.70936,0.0003,14.31554]
[1779431248914,27.4,77358.53,235.9,-0.70909,0.0003,14.32193]
[1779431253950,27.4,77356.96,235.9,-0.7096,0.0003,14.30525]
[1779431258983,27.4,77356.42,235.9,-0.70973,0.0003,14.30203]
[1779431264023,27.41,77353.74,235.9,-0.71051,0.0003,14.28356]
[1779431265032,27.41,77350.31,235.9,-0.71153,0.0003,14.25922]
[1779431270067,27.41,77350.57,235.9,-0.71143,0.0003,14.2616]
[1779431277115,27.42,77350.47,235.9,-0.71143,0.0003,14.26159]
[1779431282151,27.42,77350.05,235.9,-0.71154,0.0003,14.25905]
[1779431287186,27.42,77350.76,235.9,-0.71131,0.0003,14.26449]
[1779431292415,27.42,77351.38,235.9,-0.71111,0.0003,14.26912]
[1779431292221,27.42,77356.84,235.9,-0.70947,0.0003,14.30806]
[1779431293387,27.42,77356.84,235.9,-0.70947,0.0003,14.30806]
[1779431294235,27.42,77353.09,235.9,-0.71058,0.0003,14.2817]
[1779431299270,27.43,77353.86,235.9,-0.71032,0.0003,14.2879]
[1779431302292,27.43,77356.11,235.9,-0.70963,0.0003,14.30425]
[1779431307326,27.44,77352.58,235.9,-0.71066,0.0003,14.27985]
[1779431308333,27.44,77350.02,235.9,-0.71142,0.0003,14.26179]
[1779431313367,27.44,77349.41,235.9,-0.71163,0.0003,14.25203]
[1779431318402,27.44,77349.3,235.9,-0.71163,0.0003,14.25198]
[1779431326459,27.45,77348.68,235.9,-0.71177,0.0003,14.24875]
[1779431326797,27.45,77348.68,235.9,-0.71177,0.0003,14.24875]
[1779431329479,27.45,77344.25,235.9,-0.71307,0.0003,14.21756]
[1779431329744,27.45,77344.25,235.9,-0.71307,0.0003,14.21756]
[1779431339554,27.46,77343.15,235.9,-0.71335,0.0003,14.2107]
[1779431340885,27.46,77343.15,235.9,-0.71335,0.0003,14.2107]
[1779431345535,27.46,77343.07,235.9,-0.71335,0.0003,14.21076]
[1779431346601,27.47,77341.51,235.9,-0.7138,0.0003,14.19979]
[1779431347982,27.47,77340.1,235.9,-0.71421,0.0003,14.18978]
[1779431354320,27.47,77340.46,235.9,-0.71408,0.0003,14.19297]
[1779431354657,27.47,77342.15,235.9,-0.71357,0.0003,14.20533]
[1779431358188,27.47,77342.33,235.9,-0.71351,0.0003,14.20683]
[1779431364344,27.48,77342.29,235.9,-0.7135,0.0003,14.20695]
[1779431364354,27.48,77343.98,235.9,-0.71299,0.0003,14.21936]
[1779431369762,27.48,77344.76,235.9,-0.71273,0.0003,14.22544]
[1779431371901,27.48,77350.52,235.9,-0.71107,0.0003,14.2606]
[1779431372783,27.48,77353.81,235.9,-0.71009,0.0003,14.28406]
[1779431374422,27.48,77353.81,235.9,-0.71009,0.0003,14.28406]
[1779431374482,27.48,77355.43,235.9,-0.7096,0.0003,14.29563]
[1779431375426,27.48,77355.43,235.9,-0.7096,0.0003,14.29563]
[1779431376811,27.48,77357.32,235.9,-0.70902,0.0003,14.30928]
[1779431378038,27.49,77362.97,235.9,-0.70732,0.0003,14.34909]
[1779431381402,27.49,77362.72,235.9,-0.70739,0.0003,14.34744]
[1779431385913,27.49,77363.53,235.9,-0.70714,0.0003,14.35341]
[1779431385962,27.49,77369.22,235.9,-0.70543,0.0003,14.39322]
[1779431387500,27.49,77386.5,235.9,-0.70021,0.0003,14.51252]
[1779431388488,27.49,77388.27,235.9,-0.69967,0.0003,14.52459]
[1779431388902,27.49,77392.75,235.9,-0.69831,0.0003,14.55508]
[1779431390636,27.49,77393.72,235.9,-0.69801,0.0003,14.56168]
[1779431390671,27.49,77393.72,235.9,-0.69801,0.0003,14.56168]
[1779431390911,27.49,77394.34,235.9,-0.69782,0.0003,14.56589]
[1779431393931,27.49,77391.42,235.9,-0.69871,0.0003,14.54614]
[1779431396050,27.49,77392.35,235.9,-0.69843,0.0003,14.55247]
[1779431396953,27.49,77385.15,235.9,-0.70061,0.0003,14.50342]
[1779431401987,27.49,77385.34,235.9,-0.70055,0.0003,14.5048]
[1779431402726,27.49,77385.34,235.9,-0.70055,0.0003,14.5048]
[1779431402995,27.49,77391.55,235.9,-0.69867,0.0003,14.5471]
[1779431404002,27.49,77393.61,235.9,-0.69804,0.0003,14.56107]
[1779431407023,27.49,77391.09,235.9,-0.69881,0.0003,14.54395]
[1779431408665,27.49,77389.94,235.9,-0.69916,0.0003,14.53614]
[1779431409037,27.49,77387.06,235.9,-0.70003,0.0003,14.51653]
[1779431411051,27.49,77383.62,235.9,-0.70107,0.0003,14.49301]
[1779431416086,27.49,77382.78,235.9,-0.70133,0.0003,14.4872]
[1779431419106,27.49,77384.58,235.9,-0.70079,0.0003,14.49947]
[1779431421121,27.49,77380.22,235.9,-0.70211,0.0003,14.46952]
[1779431426157,27.49,77380.65,235.9,-0.70198,0.0003,14.47245]
[1779431428171,27.49,77378.96,235.9,-0.70249,0.0003,14.4608]
[1779431429178,27.49,77376.62,235.9,-0.70319,0.0003,14.44465]
[1779431431192,27.49,77374.29,235.9,-0.70396,0.0003,14.42246]
[1779431433207,27.49,77372.62,235.9,-0.70446,0.0003,14.41088]
[1779431434555,27.49,77370.35,235.9,-0.70515,0.0003,14.39508]
[1779431435221,27.49,77368.46,235.9,-0.70571,0.0003,14.38191]
[1779431438242,27.49,77366.5,235.9,-0.7063,0.0003,14.36824]
[1779431442273,27.49,77368.13,235.9,-0.70581,0.0003,14.37964]
[1779431445295,27.49,77366.48,235.9,-0.70631,0.0003,14.36815]
[1779431449324,27.49,77353.39,235.9,-0.71022,0.0003,14.27621]
[1779431450561,27.49,77353.39,235.9,-0.71022,0.0003,14.27621]
[1779431450573,27.49,77353.39,235.9,-0.71022,0.0003,14.27621]
[1779431450331,27.49,77350.91,235.9,-0.71096,0.0003,14.25868]
[1779431451338,27.49,77350.67,235.9,-0.71103,0.0003,14.25705]
[1779431456372,27.49,77351.89,235.9,-0.71065,0.0003,14.26606]
[1779431461407,27.49,77351.16,235.9,-0.71085,0.0003,14.26122]
[1779431463422,27.5,77352.79,235.9,-0.71036,0.0003,14.27291]
[1779431468214,27.5,77353.5,235.9,-0.71014,0.0003,14.27799]
[1779431468457,27.5,77359.12,235.9,-0.70846,0.0003,14.31768]
[1779431469464,27.5,77360.72,235.9,-0.70798,0.0003,14.32894]
[1779431474501,27.5,77360.41,235.9,-0.70807,0.0003,14.32702]
[1779431474747,27.5,77360.41,235.9,-0.70807,0.0003,14.32702]
[1779431478494,27.5,77362.48,235.9,-0.70744,0.0003,14.34175]
[1779431478529,27.5,77357.02,235.9,-0.70907,0.0003,14.30343]
[1779431479536,27.5,77354.6,235.9,-0.70979,0.0003,14.28644]
[1779431484570,27.5,77354.29,235.9,-0.70987,0.0003,14.28448]
[1779431486585,27.5,77356.74,235.9,-0.70913,0.0003,14.30184]
[1779431491620,27.5,77356.74,235.9,-0.70919,0.0003,14.29578]
[1779431492627,27.5,77354.41,235.9,-0.70989,0.0003,14.27935]
[1779431497662,27.5,77352.36,235.9,-0.71049,0.0003,14.26501]
[1779431499135,27.5,77352.48,235.9,-0.71046,0.0003,14.2659]
[1779431500683,27.5,77349.48,235.9,-0.71135,0.0003,14.24471]
[1779431503540,27.51,77349.62,235.9,-0.7113,0.0003,14.24582]
[1779431504069,27.51,77344.73,235.9,-0.71275,0.0003,14.2111]
[1779431509746,27.51,77343.7,235.9,-0.71305,0.0003,14.20394]
[1779431514781,27.51,77343.85,235.9,-0.713,0.0003,14.20518]
[1779431519864,27.51,77343.82,235.9,-0.713,0.0003,14.20505]
[1779431519971,27.51,77353.06,235.9,-0.71025,0.0003,14.27077]
[1779431520948,27.51,77353.06,235.9,-0.71025,0.0003,14.27077]
[1779431521044,27.51,77359.35,235.9,-0.70837,0.0003,14.31515]
[1779431522510,27.51,77359.35,235.9,-0.70837,0.0003,14.31515]
[1779431522586,27.51,77356.31,235.9,-0.70928,0.0003,14.29372]
[1779431523065,27.51,77353.74,235.9,-0.71005,0.0003,14.27556]
[1779431523766,27.51,77353.74,235.9,-0.71005,0.0003,14.27556]
[1779431527086,27.51,77353.09,235.9,-0.71024,0.0003,14.27099]
[1779431529169,27.51,77354.14,235.9,-0.70993,0.0003,14.27846]
[1779431533371,27.51,77353.59,235.9,-0.71009,0.0003,14.27459]
[1779431533642,27.51,77353.59,235.9,-0.71009,0.0003,14.27459]
[1779431533944,27.51,77348.43,235.9,-0.71163,0.0003,14.23802]
[1779431538979,27.51,77349.49,235.9,-0.71131,0.0003,14.24566]
[1779431540118,27.51,77349.49,235.9,-0.71131,0.0003,14.24566]
[1779431540993,27.51,77345.49,235.9,-0.71249,0.0003,14.2173]
[1779431541999,27.51,77343.29,235.9,-0.71314,0.0003,14.20168]
[1779431547035,27.51,77343.72,235.9,-0.71299,0.0003,14.20523]
[1779431552219,27.52,77343.27,235.9,-0.71318,0.0003,14.19622]
[1779431558277,27.52,77343.71,235.9,-0.71302,0.0003,14.1999]
[1779431558378,27.52,77345.4,235.9,-0.71252,0.0003,14.21205]
[1779431559119,27.52,77351.14,235.9,-0.7108,0.0003,14.25293]
[1779431561685,27.52,77354.23,235.9,-0.70988,0.0003,14.27486]
[1779431562140,27.52,77356.07,235.9,-0.70933,0.0003,14.28787]
[1779431563147,27.52,77351.68,235.9,-0.71064,0.0003,14.25685]
[1779431564342,27.52,77351.68,235.9,-0.71064,0.0003,14.25685]
[1779431565161,27.52,77350.15,235.9,-0.71109,0.0003,14.24607]
[1779431569479,27.52,77350.51,235.9,-0.71098,0.0003,14.24876]
[1779431572209,27.52,77347.65,235.9,-0.71182,0.0003,14.22863]
[1779431577245,27.53,77344.18,235.9,-0.71284,0.0003,14.20427]
[1779431580266,27.53,77346.19,235.9,-0.71223,0.0003,14.21887]
[1779431582280,27.53,77349.27,235.9,-0.71131,0.0003,14.24091]
[1779431587317,27.53,77348.79,235.9,-0.71144,0.0003,14.23777]
[1779431593359,27.53,77348.77,235.9,-0.71143,0.0003,14.23798]
[1779431594366,27.53,77345.12,235.9,-0.71251,0.0003,14.21208]
[1779431597386,27.53,77341.86,235.9,-0.71348,0.0003,14.18892]
[1779431602422,27.53,77340.46,235.9,-0.71388,0.0003,14.17906]
[1779431608464,27.53,77340.63,235.9,-0.71382,0.0003,14.1805]
[1779431609934,27.53,77340.66,235.9,-0.71381,0.0003,14.18075]
[1779431610785,27.53,77340.66,235.9,-0.71381,0.0003,14.18075]
[1779431610799,27.54,77343.92,235.9,-0.71285,0.0003,14.20407]
[1779431613499,27.54,77342.22,235.9,-0.71341,0.0003,14.18579]
[1779431619541,27.54,77342.44,235.9,-0.71334,0.0003,14.18747]
[1779431623569,27.54,77345.26,235.9,-0.7125,0.0003,14.20765]
[1779431628604,27.54,77345.24,235.9,-0.71251,0.0003,14.20747]
[1779431632632,27.54,77343.64,235.9,-0.71299,0.0003,14.19606]
[1779431635690,27.54,77343.64,235.9,-0.71299,0.0003,14.19607]
[1779431635750,27.54,77338.93,235.9,-0.71438,0.0003,14.16238]
[1779431642218,27.54,77339.04,235.7,-0.71434,0.0003,14.1633]
[1779431647737,27.54,77339.3,235.7,-0.71426,0.0003,14.16539]
[1779431652772,27.54,77338.76,235.7,-0.71441,0.0003,14.16159]
[1779431657810,27.54,77339.49,235.7,-0.71419,0.0003,14.1669]
[1779431658817,27.54,77342.6,235.7,-0.71327,0.0003,14.18917]
[1779431659544,27.54,77342.6,235.7,-0.71327,0.0003,14.18917]
[1779431664859,27.54,77341.98,235.7,-0.71345,0.0003,14.18477]
[1779431665657,27.54,77341.98,235.7,-0.71345,0.0003,14.18477]
[1779431665866,27.54,77336.57,235.7,-0.71506,0.0003,14.146]
[1779431666873,27.54,77334.85,235.7,-0.71557,0.0003,14.13362]
[1779431667881,27.54,77333.32,235.7,-0.71602,0.0003,14.12263]
[1779431672915,27.54,77334.66,235.7,-0.71567,0.0003,14.12638]
[1779431674930,27.54,77336.29,235.7,-0.71519,0.0003,14.13821]
[1779431677651,27.54,77336.56,235.7,-0.71511,0.0003,14.1402]
[1779431678800,27.54,77336.45,235.7,-0.71514,0.0003,14.13948]
[1779431678968,27.54,77345.37,235.7,-0.71249,0.0003,14.20338]
[1779431679975,27.54,77347.07,235.7,-0.71198,0.0003,14.21545]
[1779431683679,27.54,77347.11,235.7,-0.71197,0.0003,14.21567]
[1779431686053,27.54,77347.2,235.7,-0.71195,0.0003,14.21626]
[1779431687235,27.54,77348.61,235.7,-0.71153,0.0003,14.22628]
[1779431687259,27.54,77350.54,235.7,-0.71096,0.0003,14.23993]
[1779431689038,27.54,77347.06,235.7,-0.712,0.0003,14.21513]
[1779431692059,27.54,77349.51,235.7,-0.71127,0.0003,14.23247]
[1779431693066,27.54,77351.99,235.7,-0.71053,0.0003,14.25]
[1779431694073,27.54,77354.88,235.7,-0.70967,0.0003,14.27044]
[1779431695080,27.54,77358.31,235.7,-0.70865,0.0003,14.29459]
[1779431697094,27.54,77356.73,235.7,-0.70912,0.0003,14.28342]
[1779431699108,27.54,77352.16,235.7,-0.71049,0.0003,14.25115]
[1779431700115,27.54,77353.96,235.7,-0.70995,0.0003,14.26389]
[1779431705150,27.54,77352.89,235.7,-0.71027,0.0003,14.25637]
[1779431712199,27.54,77352.85,235.7,-0.71027,0.0003,14.25621]
[1779431715220,27.54,77354.44,235.7,-0.7098,0.0003,14.26749]
[1779431719248,27.54,77352.7,235.7,-0.71031,0.0003,14.25524]
[1779431720255,27.54,77350.59,235.7,-0.71094,0.0003,14.24031]
[1779431721262,27.54,77346.83,235.7,-0.71206,0.0003,14.21358]
[1779431724747,27.54,77347.99,235.7,-0.71172,0.0003,14.2218]
[1779431724820,27.54,77349.43,235.7,-0.71129,0.0003,14.232]
[1779431725290,27.54,77342.18,235.7,-0.71345,0.0003,14.18034]
[1779431726297,27.54,77340.76,235.7,-0.71387,0.0003,14.17021]
[1779431727304,27.54,77339.24,235.7,-0.71432,0.0003,14.15932]
[1779431732338,27.54,77341.69,235.7,-0.71365,0.0003,14.17075]
[1779431735685,27.54,77341.13,235.7,-0.71382,0.0003,14.16679]
[1779431739535,27.54,77341.25,235.7,-0.71378,0.0003,14.1677]
[1779431739636,27.54,77338.24,235.7,-0.71467,0.0003,14.14617]
[1779431740395,27.54,77335.13,235.7,-0.71559,0.0003,14.12383]
[1779431745431,27.54,77335.27,235.7,-0.71554,0.0003,14.12498]
[1779431750465,27.54,77335.2,235.7,-0.71556,0.0003,14.12458]
[1779431752479,27.54,77337.84,235.7,-0.71478,0.0003,14.14358]
[1779431753923,27.54,77337.84,235.7,-0.71478,0.0003,14.14358]
[1779431759527,27.54,77339.07,235.7,-0.71442,0.0003,14.15233]
[1779431764567,27.54,77340.27,235.7,-0.71406,0.0003,14.16085]
[1779431769608,27.54,77340.8,235.7,-0.71391,0.0003,14.16466]
[1779431774643,27.54,77340.0,235.7,-0.71414,0.0003,14.15894]
[1779431782699,27.54,77339.64,235.7,-0.71425,0.0003,14.15629]
[1779431786727,27.54,77336.47,235.7,-0.71519,0.0003,14.13354]
[1779431788537,27.54,77336.3,235.7,-0.71524,0.0003,14.13234]
[1779431793776,27.54,77336.05,235.7,-0.71537,0.0003,14.1245]
[1779431798810,27.54,77335.99,235.7,-0.71539,0.0003,14.12417]
[1779431803846,27.54,77337.13,235.7,-0.71505,0.0003,14.13244]
[1779431806738,27.55,77337.92,235.7,-0.71481,0.0003,14.13813]
[1779431811902,27.55,77337.02,235.7,-0.71508,0.0003,14.1317]
[1779431816937,27.55,77337.32,235.7,-0.71499,0.0003,14.13389]
[1779431821972,27.55,77337.85,235.7,-0.71483,0.0003,14.13771]
[1779431827007,27.55,77337.51,235.7,-0.71493,0.0003,14.13528]
[1779431833049,27.55,77337.13,235.7,-0.71504,0.0003,14.13257]
[1779431839093,27.55,77337.26,235.7,-0.715,0.0003,14.13351]
[1779431848155,27.55,77337.29,235.7,-0.71499,0.0003,14.13374]
[1779431852183,27.55,77338.79,235.7,-0.71461,0.0003,14.13834]
[1779431853191,27.55,77340.23,235.7,-0.71419,0.0003,14.14865]
[1779431858226,27.55,77338.27,235.7,-0.71477,0.0003,14.13453]
[1779431861600,27.55,77338.32,235.7,-0.71476,0.0003,14.13489]
[1779431867289,27.55,77338.18,235.7,-0.7148,0.0003,14.13388]
[1779431868296,27.55,77335.8,235.7,-0.7155,0.0003,14.11678]
[1779431873331,27.55,77335.34,235.7,-0.71563,0.0003,14.11356]
[1779431878366,27.55,77335.68,235.7,-0.71553,0.0003,14.11608]
[1779431879912,27.55,77335.68,235.7,-0.71553,0.0003,14.11608]
[1779431882394,27.55,77337.52,235.7,-0.71498,0.0003,14.12935]
[1779431884408,27.55,77339.42,235.7,-0.71442,0.0003,14.14298]
[1779431889443,27.55,77339.93,235.7,-0.71427,0.0003,14.14659]
[1779431894478,27.55,77340.69,235.7,-0.71405,0.0003,14.152]
[1779431897499,27.55,77338.54,235.7,-0.71469,0.0003,14.13658]
[1779431902534,27.55,77338.49,235.7,-0.7147,0.0003,14.13625]
[1779431907569,27.55,77338.73,235.7,-0.71463,0.0003,14.13796]
[1779431912605,27.55,77336.77,235.7,-0.71527,0.0003,14.1177]
[1779431916631,27.55,77336.65,235.7,-0.71531,0.0003,14.11688]
[1779431921667,27.55,77336.18,235.7,-0.71544,0.0003,14.1136]
[1779431922730,27.55,77336.18,235.7,-0.71544,0.0003,14.1136]
[1779431928756,27.55,77336.1,235.7,-0.71546,0.0003,14.11312]
[1779431934874,27.55,77337.28,235.7,-0.71511,0.0003,14.1216]
[1779431939793,27.54,77339.5,235.7,-0.71448,0.0003,14.13704]
[1779431940891,27.54,77339.5,235.7,-0.71448,0.0003,14.13704]
[1779431945765,27.54,77340.37,235.7,-0.71424,0.0003,14.14282]
[1779431945836,27.54,77345.26,235.7,-0.71279,0.0003,14.17768]
[1779431946976,27.54,77345.26,235.7,-0.71279,0.0003,14.17768]
[1779431947013,27.54,77348.55,235.7,-0.71181,0.0003,14.20107]
[1779431948856,27.54,77353.34,235.7,-0.71039,0.0003,14.23499]
[1779431953892,27.54,77354.47,235.7,-0.71005,0.0003,14.24287]
[1779431959934,27.54,77354.32,235.7,-0.7101,0.0003,14.24171]
[1779431964755,27.54,77353.32,235.7,-0.7104,0.0003,14.23459]
[1779431965011,27.54,77347.46,235.7,-0.71215,0.0003,14.19299]
[1779431965210,27.54,77347.46,235.7,-0.71215,0.0003,14.19299]
[1779431965975,27.54,77342.34,235.7,-0.71367,0.0003,14.15645]
[1779431971015,27.54,77340.05,235.7,-0.71441,0.0003,14.13397]
[1779431971225,27.54,77340.05,235.7,-0.71441,0.0003,14.13397]
[1779431972021,27.54,77338.66,235.7,-0.71482,0.0003,14.12402]
[1779431974039,27.54,77336.96,235.7,-0.71533,0.0003,14.11189]
[1779431979074,27.54,77336.76,235.7,-0.71537,0.0003,14.11073]
[1779431984108,27.54,77336.89,235.7,-0.71532,0.0003,14.11191]
[1779431989144,27.54,77336.59,235.7,-0.7154,0.0003,14.10999]
[1779431994180,27.55,77336.68,235.7,-0.71537,0.0003,14.11086]
[1779431997200,27.55,77338.37,235.7,-0.71486,0.0003,14.12313]
[1779432000221,27.55,77340.75,235.7,-0.71415,0.0003,14.14029]
[1779432002235,27.55,77339.36,235.7,-0.71456,0.0003,14.13036]
[1779432007270,27.55,77338.72,235.7,-0.71475,0.0003,14.12588]
[1779432012478,27.55,77338.85,235.7,-0.7147,0.0003,14.12692]
[1779432021368,27.55,77338.75,235.7,-0.71472,0.0003,14.1265]
[1779432025396,27.55,77337.21,235.7,-0.71517,0.0003,14.11556]
[1779432031438,27.55,77337.47,235.7,-0.71515,0.0003,14.11145]
[1779432036473,27.55,77337.58,235.7,-0.71511,0.0003,14.11241]
[1779432041508,27.55,77337.79,235.7,-0.71504,0.0003,14.11408]
[1779432046543,27.56,77337.79,235.7,-0.71504,0.0003,14.11423]
[1779432051578,27.56,77338.28,235.7,-0.71489,0.0003,14.11788]
[1779432056613,27.55,77339.5,235.7,-0.71453,0.0003,14.12639]
[1779432061647,27.55,77338.99,235.7,-0.7147,0.0003,14.12247]
[1779432063662,27.55,77337.2,235.7,-0.71523,0.0003,14.10955]
[1779432068697,27.55,77336.68,235.7,-0.71539,0.0003,14.10557]
[1779432074739,27.55,77337.04,235.7,-0.7153,0.0003,14.10782]
[1779432080276,27.55,77337.33,235.7,-0.71523,0.0003,14.10966]
[1779432080449,27.55,77337.21,235.7,-0.71526,0.0003,14.10874]
[1779432080781,27.55,77342.54,235.7,-0.71368,0.0003,14.14694]
[1779432081788,27.55,77348.02,235.7,-0.71206,0.0003,14.18596]
[1779432084808,27.54,77350.22,235.7,-0.71142,0.0003,14.2012]
[1779432087829,27.54,77354.05,235.7,-0.71029,0.0003,14.22801]
[1779432092865,27.54,77353.81,235.7,-0.71044,0.0003,14.21986]
[1779432098906,27.54,77352.73,235.7,-0.71077,0.0003,14.21197]
[1779432101928,27.54,77351.22,235.7,-0.71122,0.0003,14.20117]
[1779432106964,27.54,77351.48,235.7,-0.71116,0.0003,14.20275]
[1779432114013,27.54,77351.5,235.7,-0.71117,0.0003,14.20252]
[1779432116027,27.53,77350.04,235.7,-0.71161,0.0003,14.19207]
[1779432116720,27.53,77350.04,235.7,-0.71161,0.0003,14.19207]
[1779432117034,27.53,77347.84,235.7,-0.71227,0.0003,14.17639]
[1779432122069,27.53,77348.86,235.7,-0.71197,0.0003,14.18353]
[1779432124090,27.53,77346.81,235.7,-0.71258,0.0003,14.16888]
[1779432125094,27.53,77338.6,235.7,-0.71502,0.0003,14.11011]
[1779432130129,27.53,77337.83,235.7,-0.71526,0.0003,14.10424]
[1779432135164,27.53,77337.72,235.7,-0.71532,0.0003,14.10292]
[1779432145260,27.53,77337.82,235.7,-0.7153,0.0003,14.10342]
[1779432153290,27.52,77337.79,235.7,-0.71545,0.0003,14.09518]
[1779432160339,27.51,77338.04,235.7,-0.71541,0.0003,14.09616]
[1779432162838,27.51,77338.04,235.7,-0.71541,0.0003,14.09616]
[1779432163074,27.51,77338.04,235.7,-0.71541,0.0003,14.09616]
[1779432163181,27.51,77338.04,235.7,-0.71541,0.0003,14.09616]
[1779432163360,27.51,77334.37,235.7,-0.71651,0.0003,14.06932]
[1779432164367,27.51,77332.76,235.7,-0.71699,0.0003,14.05755]
[1779432165474,27.51,77332.69,235.7,-0.71702,0.0003,14.05694]
[1779432171416,27.51,77333.27,235.7,-0.71687,0.0003,14.06065]
[1779432176451,27.5,77334.9,235.7,-0.71641,0.0003,14.07197]
[1779432181489,27.5,77335.68,235.7,-0.71619,0.0003,14.07725]
[1779432182521,27.5,77335.68,235.7,-0.71619,0.0003,14.07725]
[1779432189203,27.5,77335.45,235.7,-0.71628,0.0003,14.07497]
[1779432194581,27.49,77334.57,235.7,-0.71657,0.0003,14.06798]
[1779432199616,27.49,77334.55,235.7,-0.71659,0.0003,14.06743]
[1779432204650,27.49,77334.25,235.7,-0.7167,0.0003,14.06485]
[1779432206665,27.49,77332.43,235.7,-0.71725,0.0003,14.0515]
[1779432212707,27.49,77332.54,235.7,-0.71729,0.0003,14.04574]
[1779432215728,27.48,77334.38,235.7,-0.71676,0.0003,14.0589]
[1779432220762,27.48,77333.8,235.7,-0.71694,0.0003,14.05441]
[1779432228819,27.48,77333.91,235.7,-0.71693,0.0003,14.05478]
[1779432233853,27.48,77334.71,235.7,-0.7167,0.0003,14.06035]
[1779432237881,27.48,77332.77,235.7,-0.71728,0.0003,14.04612]
[1779432242917,27.48,77333.11,235.7,-0.71719,0.0003,14.04841]
[1779432247952,27.48,77333.46,235.7,-0.71709,0.0003,14.05076]
[1779432252987,27.47,77335.89,235.7,-0.71638,0.0003,14.06814]
[1779432255004,27.47,77337.56,235.7,-0.71589,0.0003,14.08004]
[1779432259030,27.47,77340.55,235.7,-0.71502,0.0003,14.10117]
[1779432264064,27.47,77340.56,235.7,-0.71504,0.0003,14.10074]
[1779432266084,27.47,77340.63,235.7,-0.71502,0.0003,14.10115]
[1779432268092,27.46,77343.49,235.7,-0.71419,0.0003,14.12129]
[1779432271114,27.46,77341.36,235.7,-0.71491,0.0003,14.09931]
[1779432273351,27.46,77339.26,235.7,-0.71554,0.0003,14.08389]
[1779432285212,27.45,77339.66,235.7,-0.71549,0.0003,14.08524]
[1779432291253,27.45,77343.25,235.7,-0.71445,0.0003,14.11037]
[1779432294442,27.45,77344.58,235.7,-0.71406,0.0003,14.11976]
[1779432295290,27.45,77344.67,235.7,-0.71404,0.0003,14.12031]
[1779432295345,27.44,77360.79,235.7,-0.70922,0.0003,14.2351]
[1779432296567,27.44,77371.57,235.7,-0.70597,0.0003,14.3107]
[1779432297296,27.44,77374.75,235.7,-0.70501,0.0003,14.33283]
[1779432298217,27.44,77374.75,235.7,-0.70501,0.0003,14.33283]
[1779432298430,27.44,77374.75,235.7,-0.70501,0.0003,14.33283]
[1779432298466,27.44,77380.0,235.7,-0.70342,0.0003,14.36923]
[1779432299022,27.44,77380.0,235.7,-0.70342,0.0003,14.36923]
[1779432299310,27.44,77396.18,235.7,-0.6985,0.00031,14.48008]
[1779432300317,27.44,77396.92,235.7,-0.69827,0.00031,14.48508]
[1779432301325,27.44,77393.24,235.7,-0.6994,0.00031,14.45995]
[1779432301589,27.44,77393.24,235.7,-0.6994,0.00031,14.45995]
[1779432302326,27.44,77393.24,235.7,-0.6994,0.00031,14.45995]
[1779432302336,27.44,77386.73,235.7,-0.70139,0.0003,14.4153]
[1779432304349,27.44,77381.82,235.7,-0.7029,0.0003,14.38125]
[1779432309389,27.44,77381.9,235.7,-0.70289,0.0003,14.38136]
[1779432313417,27.43,77380.21,235.7,-0.70342,0.0003,14.36932]
[1779432314424,27.43,77375.73,235.7,-0.70478,0.0003,14.33815]
[1779432318452,27.43,77373.08,235.7,-0.70559,0.0003,14.31951]
[1779432320466,27.43,77370.6,235.7,-0.70635,0.0003,14.30212]
[1779432326508,27.43,77370.03,235.7,-0.70652,0.0003,14.29811]
[1779432338592,27.43,77371.05,235.7,-0.70627,0.0003,14.29927]
[1779432343628,27.43,77364.75,235.7,-0.70816,0.0003,14.2552]
[1779432344634,27.43,77361.68,235.7,-0.70909,0.0003,14.2335]
[1779432349669,27.43,77361.24,235.7,-0.70922,0.0003,14.23041]
[1779432354704,27.43,77361.24,235.7,-0.70922,0.0003,14.23045]
[1779432359739,27.43,77362.13,235.7,-0.70895,0.0003,14.23677]
[1779432364773,27.43,77361.42,235.7,-0.70916,0.0003,14.23176]
[1779432369809,27.43,77361.2,235.7,-0.70923,0.0003,14.23023]
[1779432374844,27.44,77361.04,235.7,-0.70927,0.0003,14.22913]
[1779432377069,27.44,77361.04,235.7,-0.70927,0.0003,14.22913]
[1779432377356,27.44,77361.04,235.7,-0.70927,0.0003,14.22913]
[1779432377865,27.44,77371.13,235.7,-0.70623,0.0003,14.30016]
[1779432382900,27.44,77370.5,235.7,-0.70642,0.0003,14.29573]
[1779432388074,27.44,77371.69,235.7,-0.70606,0.0003,14.30405]
[1779432388175,27.44,77375.9,235.7,-0.70478,0.0003,14.33341]
[1779432388942,27.44,77381.86,235.7,-0.70298,0.0003,14.37471]
[1779432390842,27.44,77382.5,235.7,-0.70279,0.0003,14.37907]
[1779432390956,27.43,77386.12,235.7,-0.70169,0.0003,14.40395]
[1779432391963,27.43,77389.84,235.7,-0.70062,0.0003,14.42329]
[1779432395643,27.43,77391.05,235.7,-0.70026,0.00031,14.43139]
[1779432396184,27.43,77391.42,235.7,-0.70015,0.00031,14.43382]
[1779432396285,27.43,77393.53,235.7,-0.69951,0.00031,14.44824]
[1779432399536,27.43,77395.23,235.7,-0.69899,0.00031,14.45982]
[1779432399562,27.43,77397.11,235.7,-0.69841,0.00031,14.47259]
[1779432400019,27.43,77399.18,235.7,-0.69778,0.00031,14.48661]
[1779432405054,27.43,77398.94,235.7,-0.69786,0.00031,14.48476]
[1779432407068,27.43,77401.38,235.7,-0.69712,0.00031,14.50112]
[1779432411095,27.43,77403.42,235.7,-0.69651,0.00031,14.51459]
[1779432414118,27.43,77407.87,235.7,-0.69515,0.00031,14.54434]
[1779432417298,27.42,77411.24,235.7,-0.69413,0.00031,14.56664]
[1779432419536,27.42,77412.31,235.7,-0.6938,0.00031,14.57371]
[1779432421432,27.42,77414.71,235.7,-0.69307,0.00031,14.58951]
[1779432422173,27.42,77407.15,235.7,-0.69541,0.00031,14.53879]
[1779432423180,27.42,77409.38,235.7,-0.69472,0.00031,14.55369]
[1779432428215,27.42,77411.17,235.7,-0.69419,0.00031,14.5653]
[1779432433251,27.41,77412.59,235.7,-0.69378,0.00031,14.57423]
[1779432436271,27.41,77416.29,235.7,-0.69265,0.00031,14.59856]
[1779432441306,27.41,77415.46,235.7,-0.69294,0.00031,14.59239]
[1779432442313,27.41,77412.53,235.7,-0.69385,0.00031,14.57271]
[1779432447348,27.4,77411.28,235.7,-0.69427,0.00031,14.56369]
[1779432452383,27.4,77413.29,235.7,-0.69374,0.00031,14.57037]
[1779432457418,27.39,77412.52,235.7,-0.69401,0.00031,14.5646]
[1779432463460,27.39,77412.81,235.7,-0.69395,0.00031,14.56591]
[1779432469501,27.38,77412.4,235.7,-0.6941,0.00031,14.56255]
[1779432475546,27.38,77412.81,235.7,-0.69401,0.00031,14.56467]
[1779432480581,27.38,77413.37,235.7,-0.69386,0.00031,14.5679]
[1779432481587,27.37,77415.31,235.7,-0.69326,0.00031,14.58075]
[1779432486623,27.37,77413.61,235.7,-0.69382,0.00031,14.56885]
[1779432491657,27.37,77416.01,235.7,-0.6931,0.00031,14.58432]
[1779432496693,27.36,77416.17,235.7,-0.69308,0.00031,14.58481]
[1779432501728,27.36,77414.44,235.7,-0.69364,0.00031,14.5727]
[1779432506766,27.36,77414.3,235.7,-0.69371,0.00031,14.57124]
[1779432507774,27.35,77412.22,235.7,-0.69436,0.00031,14.55722]
[1779432508781,27.35,77408.86,235.7,-0.6954,0.00031,14.53455]
[1779432510795,27.35,77420.16,235.7,-0.69191,0.00031,14.60991]
[1779432512809,27.35,77417.81,235.7,-0.69272,0.00031,14.5879]
[1779432516823,27.35,77419.32,235.7,-0.69226,0.00031,14.59761]
[1779432516837,27.35,77425.08,235.7,-0.69048,0.00031,14.63572]
[1779432519858,27.35,77426.92,235.7,-0.68992,0.00031,14.64767]
[1779432525118,27.34,77426.99,235.7,-0.6899,0.00031,14.64794]
[1779432530935,27.34,77427.31,235.7,-0.68983,0.00031,14.64954]
[1779432536792,27.34,77428.39,235.7,-0.6895,0.00031,14.65642]
[1779432537985,27.34,77433.77,235.7,-0.68784,0.00031,14.69147]
[1779432543129,27.34,77433.78,235.7,-0.68785,0.00031,14.69116]
[1779432549062,27.33,77435.51,235.7,-0.68735,0.00031,14.70174]
[1779432553102,27.33,77430.8,235.7,-0.68884,0.00031,14.67053]
[1779432554109,27.33,77427.75,235.7,-0.68979,0.00031,14.65039]
[1779432560152,27.32,77429.69,235.7,-0.68921,0.00031,14.66265]
[1779432561159,27.32,77431.62,235.7,-0.68862,0.00031,14.67522]
[1779432566194,27.32,77433.17,235.7,-0.68816,0.00031,14.68485]
[1779432570222,27.31,77435.02,235.7,-0.6876,0.00031,14.69649]
[1779432575257,27.31,77435.2,235.7,-0.68763,0.00031,14.69113]
[1779432576230,27.31,77435.2,235.7,-0.68763,0.00031,14.69113]
[1779432576265,27.31,77435.2,235.7,-0.68763,0.00031,14.69113]
[1779432576304,27.31,77435.97,235.7,-0.68739,0.00031,14.69607]
[1779432582306,27.31,77435.92,235.7,-0.68744,0.00031,14.69517]
[1779432587340,27.3,77434.7,235.7,-0.68784,0.00031,14.68676]
[1779432590028,27.3,77435.69,235.7,-0.68754,0.00031,14.69306]
[1779432591369,27.3,77432.2,235.7,-0.68864,0.00031,14.67004]
[1779432596404,27.3,77423.04,235.7,-0.6915,0.00031,14.60928]
[1779432601439,27.29,77421.84,235.7,-0.6919,0.00031,14.60085]
[1779432603454,27.29,77419.81,235.7,-0.69254,0.00031,14.58714]
[1779432608512,27.29,77419.56,235.7,-0.69263,0.00031,14.58514]
[1779432614530,27.29,77421.51,235.7,-0.69205,0.00031,14.59757]
[1779432619570,27.28,77422.93,235.7,-0.69163,0.00031,14.60654]
[1779432624606,27.28,77422.71,235.7,-0.69173,0.00031,14.60455]
[1779432629641,27.28,77423.87,235.7,-0.69139,0.00031,14.61179]
[1779432635683,27.27,77425.42,235.7,-0.69099,0.00031,14.61548]
[1779432641726,27.27,77425.82,235.7,-0.69089,0.00031,14.61765]
[1779432648775,27.27,77426.29,235.7,-0.69075,0.00031,14.62069]
[1779432653811,27.27,77426.02,235.7,-0.69084,0.00031,14.61881]
[1779432658846,27.27,77425.82,235.7,-0.6909,0.00031,14.6174]
[1779432659852,27.27,77423.62,235.7,-0.69159,0.00031,14.60278]
[1779432660860,27.27,77409.99,235.7,-0.69582,0.00031,14.51129]
[1779432661867,27.27,77407.46,235.7,-0.69661,0.00031,14.49407]
[1779432662874,27.27,77406.48,235.7,-0.69691,0.00031,14.48739]
[1779432667909,27.26,77406.41,235.7,-0.69694,0.00031,14.48688]
[1779432672944,27.26,77406.62,235.7,-0.69687,0.00031,14.48824]
[1779432681659,27.26,77406.5,235.7,-0.69691,0.00031,14.48741]
[1779432693083,27.26,77407.92,235.7,-0.69659,0.00031,14.4898]
[1779432697112,27.25,77409.58,235.7,-0.69609,0.00031,14.50073]
[1779432699126,27.25,77411.63,235.7,-0.69546,0.00031,14.5144]
[1779432700138,27.25,77411.63,235.7,-0.69546,0.00031,14.5144]
[1779432703157,27.25,77416.33,235.7,-0.69402,0.00031,14.54572]
[1779432708192,27.25,77415.97,235.7,-0.69416,0.00031,14.5428]
[1779432709157,27.25,77415.97,235.7,-0.69416,0.00031,14.5428]
[1779432709199,27.25,77420.53,235.7,-0.69275,0.00031,14.57327]
[1779432714234,27.24,77422.5,235.7,-0.69216,0.00031,14.5858]
[1779432719269,27.24,77421.94,235.7,-0.69236,0.00031,14.58156]
[1779432721283,27.24,77425.16,235.7,-0.69136,0.00031,14.60294]
[1779432722290,27.24,77427.7,235.7,-0.69057,0.00031,14.61974]
[1779432728332,27.23,77425.21,235.7,-0.69137,0.00031,14.6028]
[1779432729339,27.23,77423.04,235.7,-0.69205,0.00031,14.58824]
[1779432730346,27.23,77424.76,235.7,-0.69152,0.00031,14.5996]
[1779432735381,27.23,77425.36,235.7,-0.69136,0.00031,14.60306]
[1779432740416,27.23,77422.65,235.7,-0.69221,0.00031,14.58477]
[1779432745474,27.22,77422.27,235.7,-0.69235,0.00031,14.58178]
[1779432747489,27.22,77419.41,235.7,-0.69325,0.00031,14.56246]
[1779432748496,27.22,77416.25,235.7,-0.69424,0.00031,14.54116]
[1779432754538,27.22,77417.01,235.7,-0.69408,0.00031,14.53979]
[1779432759573,27.22,77417.29,235.7,-0.69401,0.00031,14.54133]
[1779432761523,27.22,77417.29,235.7,-0.69401,0.00031,14.54133]
[1779432766621,27.21,77418.94,235.7,-0.69352,0.00031,14.55186]
[1779432767628,27.21,77415.22,235.7,-0.69468,0.00031,14.52675]
[1779432768636,27.21,77410.48,235.7,-0.69616,0.00031,14.49462]
[1779432771657,27.21,77408.76,235.7,-0.6967,0.00031,14.48274]
[1779432777699,27.21,77408.14,235.7,-0.69691,0.00031,14.47822]
[1779432781727,27.21,77402.73,235.7,-0.69859,0.00031,14.44101]
[1779432786761,27.21,77404.36,235.7,-0.6981,0.00031,14.45195]
[1779432791797,27.2,77406.01,235.7,-0.6976,0.00031,14.46298]
[1779432794817,27.2,77407.68,235.7,-0.69709,0.00031,14.47418]
[1779432800861,27.2,77408.09,235.7,-0.69698,0.00031,14.47655]
[1779432804250,27.2,77408.48,235.7,-0.69687,0.00031,14.47899]
[1779432804932,27.2,77408.48,235.7,-0.69687,0.00031,14.47899]
[1779432805020,27.2,77408.48,235.7,-0.69687,0.00031,14.47899]
[1779432805076,27.2,77401.92,235.7,-0.69891,0.00031,14.43408]
[1779432805900,27.2,77397.32,235.7,-0.70033,0.00031,14.40233]
[1779432810935,27.19,77396.38,235.7,-0.70064,0.00031,14.39539]
[1779432813958,27.19,77394.57,235.7,-0.70127,0.00031,14.37648]
[1779432820000,27.19,77394.52,235.7,-0.70131,0.00031,14.3757]
[1779432821091,27.19,77394.52,235.7,-0.70131,0.00031,14.3757]
[1779432822014,27.19,77390.27,235.7,-0.70262,0.00031,14.34605]
[1779432823021,27.19,77388.41,235.7,-0.7032,0.00031,14.33301]
[1779432824284,27.19,77389.43,235.7,-0.70289,0.00031,14.34007]
[1779432827478,27.19,77388.74,235.7,-0.70311,0.00031,14.33513]
[1779432828063,27.19,77385.64,235.7,-0.70406,0.00031,14.31343]
[1779432828303,27.19,77385.64,235.7,-0.70406,0.00031,14.31343]
[1779432833161,27.19,77383.31,235.7,-0.70478,0.00031,14.29699]
[1779432834105,27.19,77386.08,235.7,-0.70393,0.00031,14.31636]
[1779432834546,27.19,77386.08,235.7,-0.70393,0.00031,14.31636]
[1779432834598,27.19,77386.08,235.7,-0.70393,0.00031,14.31636]
[1779432839930,27.18,77386.49,235.7,-0.70381,0.00031,14.31903]
[1779432841155,27.18,77388.26,235.7,-0.70327,0.00031,14.33131]
[1779432843169,27.18,77390.34,235.7,-0.70264,0.00031,14.34567]
[1779432848204,27.18,77390.7,235.7,-0.70254,0.00031,14.34787]
[1779432853239,27.18,77391.17,235.7,-0.70241,0.00031,14.35082]
[1779432855255,27.18,77395.73,235.7,-0.70102,0.00031,14.38233]
[1779432856262,27.18,77397.35,235.7,-0.70052,0.00031,14.39344]
[1779432861296,27.17,77397.34,235.7,-0.70055,0.00031,14.3929]
[1779432864540,27.17,77397.95,235.7,-0.70037,0.00031,14.39693]
[1779432864566,27.17,77395.75,235.7,-0.70105,0.00031,14.38163]
[1779432865263,27.17,77395.75,235.7,-0.70105,0.00031,14.38163]
[1779432865999,27.17,77395.75,235.7,-0.70105,0.00031,14.38163]
[1779432866100,27.17,77384.01,235.7,-0.70466,0.00031,14.29971]
[1779432866333,27.17,77380.43,235.7,-0.70576,0.00031,14.27453]
[1779432872375,27.17,77381.34,235.7,-0.70556,0.00031,14.27446]
[1779432873386,27.17,77379.19,235.7,-0.70622,0.00031,14.25924]
[1779432874393,27.17,77375.61,235.7,-0.70732,0.00031,14.23386]
[1779432879428,27.17,77375.98,235.7,-0.70721,0.00031,14.23636]
[1779432883456,27.17,77374.44,235.7,-0.70768,0.00031,14.22554]
[1779432888491,27.17,77373.73,235.7,-0.70789,0.00031,14.22058]
[1779432892519,27.17,77376.09,235.7,-0.70717,0.00031,14.23734]
[1779432895035,27.17,77375.98,235.7,-0.7072,0.00031,14.23655]
[1779432895726,27.17,77375.94,235.7,-0.70721,0.00031,14.23626]
[1779432897671,27.17,77377.48,235.7,-0.70674,0.00031,14.24714]
[1779432897772,27.17,77379.95,235.7,-0.70599,0.00031,14.26457]
[1779432903596,27.17,77379.41,235.7,-0.70616,0.00031,14.26055]
[1779432905610,27.17,77375.57,235.7,-0.70734,0.00031,14.23333]
[1779432907103,27.17,77375.57,235.7,-0.70734,0.00031,14.23333]
[1779432912660,27.17,77374.72,235.7,-0.7076,0.00031,14.22729]
[1779432917696,27.17,77373.84,235.7,-0.70787,0.00031,14.22105]
[1779432918702,27.17,77372.35,235.7,-0.70832,0.00031,14.21046]
[1779432926760,27.17,77372.3,235.7,-0.70834,0.00031,14.21016]
[1779432934816,27.17,77372.39,235.7,-0.70837,0.00031,14.20464]
[1779432941864,27.17,77372.07,235.7,-0.70847,0.00031,14.20236]
[1779432945893,27.17,77369.3,235.7,-0.70932,0.0003,14.18262]
[1779432946899,27.17,77365.67,235.7,-0.71042,0.0003,14.15667]
[1779432947907,27.17,77363.74,235.7,-0.711,0.0003,14.1429]
[1779432948846,27.17,77363.74,235.7,-0.711,0.0003,14.1429]
[1779432948899,27.17,77363.74,235.7,-0.711,0.0003,14.1429]
[1779432948914,27.17,77362.11,235.7,-0.7115,0.0003,14.13127]
[1779432950928,27.17,77357.81,235.7,-0.7128,0.0003,14.10032]
[1779432952941,27.17,77355.73,235.7,-0.71342,0.0003,14.08539]
[1779432955072,27.17,77355.4,235.7,-0.71352,0.0003,14.08298]
[1779432955089,27.17,77355.4,235.7,-0.71352,0.0003,14.08298]
[1779432955116,27.17,77352.84,235.7,-0.7143,0.0003,14.0644]
[1779432955930,27.17,77352.84,235.7,-0.7143,0.0003,14.0644]
[1779432956037,27.17,77349.12,235.7,-0.71542,0.0003,14.03734]
[1779432957921,27.17,77349.25,235.7,-0.71538,0.0003,14.03833]
[1779432958990,27.17,77347.13,235.7,-0.71602,0.0003,14.02295]
[1779432960159,27.17,77344.92,235.7,-0.71668,0.0003,14.00685]
[1779432962035,27.17,77345.04,235.7,-0.71664,0.0003,14.0078]
[1779432962050,27.17,77340.14,235.7,-0.71811,0.0003,13.97193]
[1779432964025,27.17,77341.84,235.7,-0.71759,0.0003,13.98466]
[1779432968056,27.18,77343.86,235.7,-0.71696,0.0003,13.99993]
[1779432973091,27.18,77342.73,235.7,-0.71728,0.0003,13.99219]
[1779432976112,27.18,77344.56,235.7,-0.71671,0.0003,14.00596]
[1779432979248,27.18,77344.58,235.7,-0.7167,0.0003,14.00626]
[1779432985175,27.18,77344.57,235.7,-0.71669,0.0003,14.00664]
[1779432990209,27.19,77344.53,235.7,-0.71668,0.0003,14.00675]
[1779432995598,27.19,77344.9,235.7,-0.71662,0.0003,14.00359]
[1779432995600,27.19,77344.9,235.7,-0.71662,0.0003,14.00359]
[1779432995750,27.19,77344.9,235.7,-0.71662,0.0003,14.00359]
[1779432995855,27.19,77344.9,235.7,-0.71662,0.0003,14.00359]
[1779432996087,27.19,77344.9,235.7,-0.71662,0.0003,14.00359]
[1779432996258,27.19,77326.79,235.7,-0.72204,0.0003,13.87012]
[1779432996482,27.19,77326.79,235.7,-0.72204,0.0003,13.87012]
[1779432996599,27.19,77326.79,235.7,-0.72204,0.0003,13.87012]
[1779432996639,27.19,77326.79,235.7,-0.72204,0.0003,13.87012]
[1779432996741,27.19,77326.79,235.7,-0.72204,0.0003,13.87012]
[1779432997261,27.19,77321.69,235.7,-0.72356,0.0003,13.83209]
[1779432998267,27.19,77320.11,235.7,-0.72403,0.0003,13.82033]
[1779432998524,27.19,77320.11,235.7,-0.72403,0.0003,13.82033]
[1779433000282,27.19,77302.54,235.7,-0.72922,0.00029,13.68787]
[1779433001212,27.19,77302.54,235.7,-0.72922,0.00029,13.68787]
[1779433001296,27.19,77302.54,235.7,-0.72922,0.00029,13.68787]
[1779433001304,27.19,77297.32,235.7,-0.73075,0.00029,13.64806]
[1779433001460,27.19,77297.32,235.7,-0.73075,0.00029,13.64806]
[1779433002309,27.19,77294.34,235.7,-0.73163,0.00029,13.62529]
[1779433003316,27.19,77289.89,235.7,-0.73293,0.00029,13.5912]
[1779433004323,27.19,77288.63,235.7,-0.73329,0.00029,13.5816]
[1779433005265,27.19,77288.63,235.7,-0.73329,0.00029,13.5816]
[1779433005330,27.19,77290.87,235.7,-0.73263,0.00029,13.59897]
[1779433005904,27.19,77290.87,235.7,-0.73263,0.00029,13.59897]
[1779433006337,27.19,77298.09,235.7,-0.73051,0.00029,13.65444]
[1779433007344,27.2,77300.92,235.7,-0.72966,0.00029,13.67637]
[1779433009358,27.2,77301.76,235.7,-0.72938,0.00029,13.68356]
[1779433012381,27.2,77308.0,235.7,-0.72751,0.0003,13.73169]
[1779433013386,27.2,77310.48,235.7,-0.72677,0.0003,13.75064]
[1779433018421,27.21,77310.62,235.7,-0.72669,0.0003,13.75259]
[1779433022449,27.21,77312.75,235.7,-0.72604,0.0003,13.76936]
[1779433026476,27.22,77310.2,235.7,-0.72676,0.0003,13.75077]
[1779433031513,27.22,77311.02,235.7,-0.72649,0.0003,13.75781]
[1779433034885,27.22,77311.05,235.7,-0.72647,0.0003,13.7582]
[1779433035890,27.22,77321.66,235.7,-0.72331,0.0003,13.83828]
[1779433036547,27.23,77325.67,235.7,-0.72211,0.0003,13.86824]
[1779433038636,27.23,77326.61,235.7,-0.72183,0.0003,13.87527]
[1779433038641,27.23,77326.61,235.7,-0.72183,0.0003,13.87527]
[1779433038664,27.23,77326.61,235.7,-0.72183,0.0003,13.87527]
[1779433038728,27.23,77326.65,235.7,-0.72181,0.0003,13.87561]
[1779433040160,27.23,77326.65,235.7,-0.72181,0.0003,13.87561]
[1779433040161,27.23,77336.49,235.7,-0.71887,0.0003,13.94851]
[1779433040575,27.23,77339.6,235.7,-0.71793,0.0003,13.97143]
[1779433042355,27.23,77339.6,235.7,-0.71793,0.0003,13.97143]
[1779433041582,27.23,77342.01,235.7,-0.71721,0.0003,13.98913]
[1779433042589,27.23,77344.6,235.7,-0.71643,0.0003,14.00818]
[1779433043596,27.23,77347.65,235.7,-0.7155,0.0003,14.0305]
[1779433046269,27.23,77348.77,235.7,-0.71516,0.0003,14.03872]
[1779433046296,27.23,77350.68,235.7,-0.71458,0.0003,14.05265]
[1779433051652,27.23,77350.02,235.7,-0.71484,0.0003,14.04194]
[1779433059708,27.23,77351.73,235.7,-0.7143,0.0003,14.05471]
[1779433064743,27.23,77353.46,235.7,-0.71378,0.0003,14.06739]
[1779433067271,27.23,77353.3,235.7,-0.71382,0.0003,14.06626]
[1779433072953,27.24,77353.63,235.7,-0.71372,0.0003,14.06881]
[1779433073806,27.24,77357.12,235.7,-0.71266,0.0003,14.09405]
[1779433079119,27.24,77356.53,235.7,-0.71284,0.0003,14.08978]
[1779433082676,27.24,77356.49,235.7,-0.71285,0.0003,14.0895]
[1779433082868,27.24,77336.9,235.7,-0.71875,0.0003,13.94685]
[1779433083876,27.24,77328.95,235.7,-0.72112,0.0003,13.88821]
[1779433086317,27.24,77329.5,235.7,-0.72095,0.0003,13.89239]
[1779433091935,27.24,77329.44,235.7,-0.72094,0.0003,13.8927]
[1779433096970,27.24,77329.63,235.7,-0.72087,0.0003,13.89445]
[1779433102005,27.24,77329.36,235.7,-0.72094,0.0003,13.89276]
[1779433107042,27.25,77329.34,235.7,-0.72093,0.0003,13.89295]
[1779433112077,27.25,77333.37,235.7,-0.71979,0.0003,13.91663]
[1779433113008,27.25,77333.37,235.7,-0.71979,0.0003,13.91663]
[1779433117114,27.25,77336.65,235.7,-0.7188,0.0003,13.94097]
[1779433118121,27.25,77338.42,235.7,-0.71827,0.0003,13.95399]
[1779433120135,27.25,77340.94,235.7,-0.7175,0.0003,13.97266]
[1779433124163,27.25,77339.01,235.7,-0.71807,0.0003,13.95885]
[1779433125260,27.25,77339.01,235.7,-0.71807,0.0003,13.95885]
[1779433131314,27.25,77340.03,235.7,-0.71774,0.0003,13.96685]
[1779433135241,27.26,77343.82,235.7,-0.71658,0.0003,13.99495]
[1779433136947,27.26,77343.8,235.7,-0.71659,0.0003,13.99486]
[1779433142290,27.26,77343.84,235.7,-0.71656,0.0003,13.99558]
[1779433143474,27.26,77343.84,235.7,-0.71656,0.0003,13.99558]
[1779433154375,27.26,77342.64,235.7,-0.71689,0.0003,13.98738]
[1779433155841,27.26,77343.25,235.7,-0.71671,0.0003,13.99189]
[1779433161424,27.26,77343.41,235.7,-0.71665,0.0003,13.99335]
[1779433164447,27.27,77345.17,235.7,-0.71611,0.0003,14.0063]
[1779433167273,27.27,77345.64,235.7,-0.71597,0.0003,14.0098]
[1779433172501,27.27,77345.9,235.7,-0.71595,0.0003,14.00567]
[1779433177541,27.27,77345.7,235.7,-0.716,0.0003,14.00444]
[1779433186605,27.27,77345.93,235.7,-0.71591,0.0003,14.00648]
[1779433192647,27.27,77346.14,235.7,-0.71584,0.0003,14.00825]
[1779433198689,27.27,77346.47,235.7,-0.71573,0.0003,14.01088]
[1779433201723,27.27,77343.9,235.7,-0.7165,0.0003,13.99228]
[1779433203096,27.27,77343.9,235.7,-0.7165,0.0003,13.99228]
[1779433204473,27.27,77335.96,235.7,-0.71888,0.0003,13.9343]
[1779433205569,27.27,77335.96,235.7,-0.71888,0.0003,13.9343]
[1779433205211,27.27,77327.8,235.7,-0.72131,0.0003,13.87413]
[1779433205751,27.27,77336.07,235.7,-0.71884,0.0003,13.93513]
[1779433206759,27.27,77346.08,235.7,-0.71583,0.0003,14.00841]
[1779433207765,27.28,77348.11,235.7,-0.71522,0.0003,14.02319]
[1779433210140,27.28,77348.2,235.7,-0.71519,0.0003,14.02386]
[1779433210786,27.28,77343.37,235.7,-0.71664,0.0003,13.98877]
[1779433212546,27.28,77343.37,235.7,-0.71664,0.0003,13.98877]
[1779433212880,27.28,77341.79,235.7,-0.71712,0.0003,13.9773]
[1779433213015,27.28,77337.24,235.7,-0.71848,0.0003,13.94396]
[1779433214650,27.28,77337.27,235.7,-0.71847,0.0003,13.94419]
[1779433215826,27.28,77339.39,235.7,-0.71784,0.0003,13.95962]
[1779433220644,27.27,77338.9,235.7,-0.718,0.0003,13.95579]
[1779433225896,27.27,77338.73,235.7,-0.71806,0.0003,13.9542]
[1779433230931,27.27,77338.57,235.7,-0.71812,0.0003,13.9528]
[1779433235966,27.27,77339.23,235.7,-0.71799,0.0003,13.95145]
[1779433241001,27.27,77340.13,235.7,-0.71772,0.0003,13.9581]
[1779433243574,27.27,77338.85,235.7,-0.7181,0.0003,13.94875]
[1779433243586,27.27,77338.85,235.7,-0.7181,0.0003,13.94875]
[1779433243647,27.27,77336.88,235.7,-0.71869,0.0003,13.93426]
[1779433244031,27.27,77326.77,235.7,-0.72171,0.0003,13.8597]
[1779433245040,27.27,77322.0,235.7,-0.72313,0.0003,13.82431]
[1779433249069,27.27,77320.41,235.7,-0.72359,0.0003,13.81282]
[1779433255111,27.28,77319.82,235.7,-0.72374,0.0003,13.80902]
[1779433260146,27.28,77320.61,235.7,-0.72348,0.0003,13.81545]
[1779433263569,27.28,77317.41,235.7,-0.72442,0.0003,13.79189]
[1779433265181,27.28,77315.58,235.7,-0.72495,0.0003,13.77848]
[1779433271223,27.29,77315.72,235.7,-0.72488,0.0003,13.78019]
[1779433278272,27.29,77315.65,235.7,-0.72488,0.0003,13.78002]
[1779433282300,27.29,77314.22,235.7,-0.7253,0.0003,13.7696]
[1779433287335,27.29,77314.43,235.7,-0.72521,0.0003,13.77178]
[1779433290716,27.29,77314.71,235.7,-0.72512,0.0003,13.77413]
[1779433290779,27.3,77314.61,235.7,-0.72514,0.0003,13.7735]
[1779433291484,27.3,77314.61,235.7,-0.72514,0.0003,13.7735]
[1779433291513,27.3,77279.41,235.7,-0.73553,0.00029,13.49956]
[1779433291729,27.3,77279.41,235.7,-0.73553,0.00029,13.49956]
[1779433291766,27.3,77279.41,235.7,-0.73553,0.00029,13.49956]
[1779433292197,27.3,77279.41,235.7,-0.73553,0.00029,13.49956]
[1779433292374,27.3,77279.41,235.7,-0.73553,0.00029,13.49956]
[1779433292418,27.3,77279.41,235.7,-0.73553,0.00029,13.49956]
[1779433292607,27.3,77279.41,235.7,-0.73553,0.00029,13.49956]
[1779433292680,27.3,77277.51,235.7,-0.73606,0.00029,13.48534]
[1779433293388,27.3,77271.41,235.7,-0.73782,0.00029,13.43822]
[1779433294395,27.3,77269.81,235.7,-0.73828,0.00029,13.42597]
[1779433294772,27.3,77269.81,235.7,-0.73828,0.00029,13.42597]
[1779433300438,27.3,77269.94,235.7,-0.73822,0.00029,13.42753]
[1779433302452,27.3,77262.48,235.7,-0.74037,0.00029,13.36951]
[1779433305476,27.3,77264.15,235.7,-0.73988,0.00029,13.38273]
[1779433307490,27.3,77266.98,235.7,-0.73906,0.00029,13.40485]
[1779433308497,27.31,77268.85,235.7,-0.73852,0.00029,13.41952]
[1779433310511,27.31,77271.73,235.7,-0.73768,0.00029,13.44209]
[1779433312095,27.31,77273.06,235.7,-0.73729,0.00029,13.45248]
[1779433314589,27.31,77273.09,235.7,-0.73728,0.00029,13.45288]
[1779433314633,27.31,77280.51,235.7,-0.73512,0.00029,13.51031]
[1779433315546,27.31,77283.31,235.7,-0.7343,0.00029,13.53202]
[1779433317561,27.31,77284.38,235.7,-0.73398,0.00029,13.54041]
[1779433318568,27.31,77276.81,235.7,-0.73618,0.00029,13.48211]
[1779433319575,27.31,77270.54,235.7,-0.738,0.00029,13.43356]
[1779433320582,27.31,77265.66,235.7,-0.7394,0.00029,13.39568]
[1779433322596,27.31,77266.7,235.7,-0.73909,0.00029,13.40395]
[1779433325617,27.31,77264.82,235.7,-0.73961,0.00029,13.38989]
[1779433326624,27.31,77263.34,235.7,-0.74003,0.00029,13.37853]
[1779433327631,27.32,77261.55,235.7,-0.74054,0.00029,13.36474]
[1779433330652,27.32,77258.2,235.7,-0.7415,0.00029,13.33867]
[1779433331036,27.32,77258.2,235.7,-0.7415,0.00029,13.33867]
[1779433331467,27.32,77258.2,235.7,-0.7415,0.00029,13.33867]
[1779433331659,27.32,77231.35,235.7,-0.74914,0.00028,13.12596]
[1779433332523,27.32,77231.35,235.7,-0.74914,0.00028,13.12596]
[1779433332666,27.32,77228.64,235.7,-0.74991,0.00028,13.10427]
[1779433333480,27.32,77228.64,235.7,-0.74991,0.00028,13.10427]
[1779433333672,27.32,77228.15,235.7,-0.75004,0.00028,13.10047]
[1779433334958,27.32,77228.46,235.7,-0.74994,0.00028,13.10323]
[1779433335118,27.32,77228.46,235.7,-0.74994,0.00028,13.10323]
[1779433335550,27.32,77228.46,235.7,-0.74994,0.00028,13.10323]
[1779433335727,27.32,77233.53,235.7,-0.74849,0.00028,13.14435]
[1779433336693,27.32,77235.83,235.7,-0.74784,0.00028,13.1627]
[1779433337622,27.32,77235.83,235.7,-0.74784,0.00028,13.1627]
[1779433338349,27.32,77235.36,235.7,-0.74797,0.00028,13.15918]
[1779433338708,27.32,77228.77,235.7,-0.74983,0.00028,13.10659]
[1779433339715,27.32,77226.45,235.7,-0.75047,0.00028,13.08822]
[1779433339770,27.32,77226.45,235.7,-0.75047,0.00028,13.08822]
[1779433340722,27.32,77226.9,235.7,-0.75034,0.00028,13.09199]
[1779433341729,27.32,77220.38,235.7,-0.75217,0.00028,13.0396]
[1779433342736,27.32,77219.04,235.7,-0.75255,0.00028,13.02888]
[1779433344750,27.33,77220.32,235.7,-0.75217,0.00028,13.03958]
[1779433345192,27.33,77220.32,235.7,-0.75217,0.00028,13.03958]
[1779433345757,27.33,77223.13,235.7,-0.75137,0.00028,13.06247]
[1779433346083,27.33,77223.13,235.7,-0.75137,0.00028,13.06247]
[1779433346436,27.33,77223.13,235.7,-0.75137,0.00028,13.06247]
[1779433346764,27.33,77209.96,235.7,-0.75506,0.00028,12.95612]
[1779433346793,27.33,77209.96,235.7,-0.75506,0.00028,12.95612]
[1779433347275,27.33,77209.96,235.7,-0.75506,0.00028,12.95612]
[1779433347390,27.33,77209.96,235.7,-0.75506,0.00028,12.95617]
[1779433347771,27.33,77213.1,235.7,-0.75417,0.00028,12.9819]
[1779433350338,27.33,77213.16,235.7,-0.75416,0.00028,12.98238]
[1779433355827,27.34,77214.15,235.7,-0.75388,0.00028,12.98605]
[1779433358848,27.34,77212.5,235.7,-0.75432,0.00028,12.97345]
[1779433362876,27.35,77210.81,235.7,-0.75475,0.00028,12.96081]
[1779433363883,27.35,77208.55,235.7,-0.75537,0.00028,12.94277]
[1779433365898,27.35,77210.76,235.7,-0.75474,0.00028,12.96125]
[1779433366905,27.35,77211.95,235.7,-0.75439,0.00028,12.97116]
[1779433369926,27.35,77213.52,235.7,-0.75393,0.00028,12.98461]
[1779433371940,27.36,77214.98,235.7,-0.7535,0.00028,12.99687]
[1779433373954,27.36,77216.16,235.7,-0.75316,0.00028,13.00684]
[1779433376978,27.36,77219.22,235.7,-0.75227,0.00028,13.03224]
[1779433382013,27.37,77219.08,235.7,-0.75226,0.00028,13.03268]
[1779433384028,27.37,77226.52,235.7,-0.75014,0.00028,13.09298]
[1779433385323,27.37,77228.81,235.7,-0.74949,0.00028,13.11163]
[1779433388057,27.38,77227.37,235.7,-0.74986,0.00028,13.10096]
[1779433392570,27.38,77227.47,235.7,-0.7498,0.00028,13.10263]
[1779433392581,27.38,77232.51,235.7,-0.74837,0.00028,13.14315]
[1779433393268,27.38,77232.51,235.7,-0.74837,0.00028,13.14315]
[1779433393305,27.38,77235.74,235.7,-0.74745,0.00028,13.16911]
[1779433394418,27.38,77235.74,235.7,-0.74745,0.00028,13.16911]
[1779433395604,27.38,77236.86,235.7,-0.74712,0.00028,13.17817]
[1779433396113,27.39,77244.12,235.7,-0.74505,0.00028,13.23596]
[1779433398126,27.39,77245.73,235.7,-0.74458,0.00028,13.24908]
[1779433399134,27.39,77248.89,235.7,-0.74367,0.00029,13.27417]
[1779433399872,27.39,77248.89,235.7,-0.74367,0.00029,13.27417]
[1779433400141,27.39,77250.94,235.7,-0.74308,0.00029,13.29045]
[1779433401148,27.39,77253.65,235.7,-0.7423,0.00029,13.31198]
[1779433402155,27.39,77251.98,235.7,-0.74277,0.00029,13.299]
[1779433405176,27.39,77249.8,235.7,-0.74338,0.00029,13.28206]
[1779433410211,27.39,77251.51,235.7,-0.74289,0.00029,13.29573]
[1779433415246,27.39,77252.76,235.7,-0.7426,0.00029,13.2993]
[1779433420284,27.4,77251.93,235.7,-0.74282,0.00029,13.29321]
[1779433425319,27.4,77252.55,235.7,-0.74263,0.00029,13.29848]
[1779433430354,27.4,77251.64,235.7,-0.74287,0.00029,13.29173]
[1779433435391,27.4,77253.58,235.7,-0.74231,0.00029,13.3073]
[1779433440426,27.4,77252.07,235.7,-0.74273,0.00029,13.29574]
[1779433442440,27.4,77245.57,235.7,-0.74457,0.00028,13.24478]
[1779433443446,27.4,77244.1,235.7,-0.74499,0.00028,13.23322]
[1779433448482,27.4,77244.24,235.7,-0.74494,0.00028,13.23459]
[1779433451503,27.4,77248.24,235.7,-0.7438,0.00029,13.26626]
[1779433456538,27.41,77249.52,235.7,-0.74342,0.00029,13.27654]
[1779433457545,27.41,77253.59,235.7,-0.74226,0.00029,13.30848]
[1779433462586,27.41,77255.51,235.7,-0.7417,0.00029,13.32375]
[1779433463589,27.41,77240.8,235.7,-0.74589,0.00028,13.20807]
[1779433464595,27.41,77238.65,235.7,-0.7465,0.00028,13.19121]
[1779433470637,27.41,77237.85,235.7,-0.74669,0.00028,13.18578]
[1779433476681,27.42,77237.51,235.7,-0.74682,0.00028,13.17784]
[1779433478031,27.42,77236.42,235.7,-0.74712,0.00028,13.1694]
[1779433478083,27.42,77236.42,235.7,-0.74712,0.00028,13.1694]
[1779433478229,27.42,77236.42,235.7,-0.74712,0.00028,13.1694]
[1779433478695,27.42,77235.65,235.7,-0.74733,0.00028,13.16341]
[1779433483729,27.42,77236.49,235.7,-0.74707,0.00028,13.17071]
[1779433484737,27.42,77243.08,235.7,-0.7452,0.00028,13.22296]
[1779433485103,27.42,77243.08,235.7,-0.7452,0.00028,13.22296]
[1779433485743,27.42,77246.57,235.7,-0.7442,0.00028,13.25058]
[1779433486751,27.42,77247.95,235.7,-0.7438,0.00028,13.26158]
[1779433491527,27.42,77248.57,235.7,-0.74362,0.00029,13.26668]
[1779433492796,27.42,77251.34,235.7,-0.74282,0.00029,13.28852]
[1779433493946,27.43,77252.5,235.7,-0.74249,0.00029,13.2977]
[1779433494812,27.43,77259.27,235.7,-0.74055,0.00029,13.35066]
[1779433495820,27.43,77263.44,235.7,-0.73935,0.00029,13.38318]
[1779433497333,27.43,77263.36,235.7,-0.73937,0.00029,13.38257]
[1779433497546,27.43,77263.36,235.7,-0.73937,0.00029,13.38257]
[1779433497836,27.43,77264.91,235.7,-0.73893,0.00029,13.39459]
[1779433500184,27.43,77265.77,235.7,-0.73867,0.00029,13.40146]
[1779433500857,27.43,77269.11,235.7,-0.73771,0.00029,13.42741]
[1779433501144,27.43,77269.11,235.7,-0.73771,0.00029,13.42741]
[1779433502875,27.43,77266.19,235.7,-0.73854,0.00029,13.40496]
[1779433507370,27.43,77266.25,235.7,-0.73851,0.00029,13.40579]
[1779433512945,27.43,77265.98,235.7,-0.73857,0.00029,13.40414]
[1779433515966,27.43,77263.96,235.7,-0.73915,0.00029,13.3887]
[1779433519994,27.43,77261.74,235.7,-0.73979,0.00029,13.37135]
[1779433525030,27.43,77261.81,235.7,-0.73977,0.00029,13.37184]
[1779433529072,27.43,77269.21,235.7,-0.73764,0.00029,13.42929]
[1779433531311,27.43,77269.53,235.7,-0.73754,0.00029,13.43182]
[1779433534101,27.43,77272.93,235.7,-0.73662,0.00029,13.4519]
[1779433539136,27.43,77273.69,235.7,-0.7364,0.00029,13.4579]
[1779433544170,27.44,77275.71,235.7,-0.73581,0.00029,13.47367]
[1779433546981,27.44,77275.84,235.7,-0.73577,0.00029,13.47474]
[1779433549581,27.44,77276.45,235.7,-0.73559,0.00029,13.47948]
[1779433549683,27.44,77274.5,235.7,-0.73615,0.00029,13.4645]
[1779433555672,27.44,77274.37,235.7,-0.73618,0.00029,13.46367]
[1779433557263,27.44,77269.84,235.7,-0.73749,0.00029,13.42882]
[1779433558270,27.44,77267.17,235.7,-0.73826,0.00029,13.40822]
[1779433561793,27.44,77267.01,235.7,-0.7383,0.00029,13.40704]
[1779433562298,27.44,77269.23,235.7,-0.73765,0.00029,13.42444]
[1779433565319,27.44,77271.59,235.7,-0.73696,0.00029,13.44285]
[1779433570354,27.44,77273.27,235.7,-0.73647,0.00029,13.45597]
[1779433573375,27.44,77270.91,235.7,-0.73715,0.00029,13.43787]
[1779433576398,27.44,77274.19,235.7,-0.7362,0.00029,13.46326]
[1779433579419,27.44,77271.79,235.7,-0.73689,0.00029,13.44481]
[1779433580109,27.44,77271.79,235.7,-0.73689,0.00029,13.44481]
[1779433585461,27.44,77270.8,235.7,-0.73716,0.00029,13.43743]
[1779433586468,27.44,77268.83,235.7,-0.73773,0.00029,13.42224]
[1779433591503,27.44,77269.37,235.7,-0.73764,0.00029,13.42025]
[1779433596538,27.45,77270.33,235.7,-0.73736,0.00029,13.42785]
[1779433601573,27.45,77272.4,235.7,-0.73675,0.00029,13.44398]
[1779433606608,27.45,77272.96,235.7,-0.73659,0.00029,13.44838]
[1779433611643,27.45,77273.37,235.7,-0.73647,0.00029,13.4516]
[1779433616678,27.45,77273.78,235.7,-0.73635,0.00029,13.45478]
[1779433621512,27.45,77273.86,235.7,-0.73632,0.00029,13.45543]
[1779433621713,27.45,77277.04,235.7,-0.7354,0.00029,13.47988]
[1779433624922,27.45,77277.04,235.7,-0.7354,0.00029,13.47988]
[1779433624944,27.45,77281.56,235.7,-0.73409,0.00029,13.51446]
[1779433626295,27.45,77282.62,235.7,-0.73379,0.00029,13.52252]
[1779433626633,27.45,77282.62,235.7,-0.73379,0.00029,13.52252]
[1779433626748,27.45,77274.31,235.7,-0.7362,0.00029,13.45873]
[1779433627755,27.45,77271.18,235.7,-0.7371,0.00029,13.43463]
[1779433635811,27.45,77269.29,235.7,-0.73763,0.00029,13.42038]
[1779433640847,27.45,77269.4,235.7,-0.73759,0.00029,13.42149]
[1779433646889,27.45,77269.96,235.7,-0.73742,0.00029,13.4261]
[1779433650040,27.45,77269.57,235.7,-0.73753,0.00029,13.42318]
[1779433650401,27.45,77269.56,235.7,-0.73753,0.00029,13.42316]
[1779433650643,27.45,77269.56,235.7,-0.73753,0.00029,13.42316]
[1779433651076,27.45,77269.56,235.7,-0.73753,0.00029,13.42316]
[1779433650917,27.45,77234.28,235.7,-0.7476,0.00028,13.14706]
[1779433651274,27.45,77234.28,235.7,-0.7476,0.00028,13.14706]
[1779433651276,27.45,77234.28,235.7,-0.7476,0.00028,13.14706]
[1779433651841,27.45,77234.28,235.7,-0.7476,0.00028,13.14706]
[1779433651925,27.44,77219.91,235.7,-0.75178,0.00028,13.02444]
[1779433652932,27.44,77218.3,235.7,-0.75223,0.00028,13.01142]
[1779433653939,27.44,77218.69,235.7,-0.75212,0.00028,13.01456]
[1779433654504,27.44,77218.69,235.7,-0.75212,0.00028,13.01456]
[1779433654946,27.44,77217.69,235.7,-0.7524,0.00028,13.00657]
[1779433659981,27.45,77217.98,235.7,-0.75231,0.00028,13.00912]
[1779433665017,27.45,77217.42,235.7,-0.75246,0.00028,13.0049]
[1779433671059,27.45,77217.75,235.7,-0.75235,0.00028,13.00794]
[1779433676094,27.45,77218.17,235.7,-0.75222,0.00028,13.01177]
[1779433677101,27.45,77220.84,235.7,-0.75147,0.00028,13.03325]
[1779433678108,27.45,77222.07,235.7,-0.75112,0.00028,13.04315]
[1779433680809,27.45,77221.72,235.7,-0.75122,0.00028,13.04046]
[1779433681129,27.45,77221.38,235.7,-0.75131,0.00028,13.0378]
[1779433682522,27.45,77221.38,235.7,-0.75131,0.00028,13.0378]
[1779433686161,27.45,77221.68,235.7,-0.75122,0.00028,13.0404]
[1779433686198,27.45,77221.68,235.7,-0.75122,0.00028,13.0404]
[1779433686843,27.45,77221.68,235.7,-0.75122,0.00028,13.0404]
[1779433686874,27.45,77225.17,235.7,-0.75023,0.00028,13.0685]
[1779433687185,27.45,77227.41,235.7,-0.7496,0.00028,13.08636]
[1779433688537,27.45,77227.41,235.7,-0.7496,0.00028,13.08636]
[1779433694235,27.46,77229.98,235.7,-0.74885,0.00028,13.10758]
[1779433695242,27.46,77232.6,235.7,-0.74811,0.00028,13.12847]
[1779433696248,27.46,77231.44,235.7,-0.74843,0.00028,13.11932]
[1779433703297,27.46,77231.33,235.7,-0.74847,0.00028,13.11836]
[1779433705114,27.46,77231.33,235.7,-0.74847,0.00028,13.11836]
[1779433710347,27.46,77232.49,235.7,-0.74814,0.00028,13.12751]
[1779433711574,27.46,77232.49,235.7,-0.74814,0.00028,13.12751]
[1779433711858,27.46,77232.18,235.7,-0.7483,0.00028,13.11862]
[1779433714527,27.46,77232.68,235.7,-0.74816,0.00028,13.12258]
[1779433714624,27.46,77231.72,235.7,-0.74843,0.00028,13.11494]
[1779433720020,27.46,77232.28,235.7,-0.74828,0.00028,13.11936]
[1779433720417,27.46,77233.47,235.7,-0.74794,0.00028,13.12878]
[1779433721424,27.46,77232.0,235.7,-0.74836,0.00028,13.11709]
[1779433726459,27.46,77232.7,235.7,-0.74816,0.00028,13.12259]
[1779433728886,27.46,77232.21,235.7,-0.7483,0.00028,13.11869]
[1779433729032,27.46,77232.21,235.7,-0.7483,0.00028,13.11869]
[1779433734515,27.46,77233.1,235.7,-0.74805,0.00028,13.12575]
[1779433737870,27.46,77233.1,235.7,-0.74805,0.00028,13.12575]
[1779433738543,27.46,77235.94,235.7,-0.74723,0.00028,13.14871]
[1779433743272,27.46,77235.51,235.7,-0.74733,0.00028,13.14575]
[1779433743588,27.46,77214.68,235.7,-0.75318,0.00028,12.97973]
[1779433744201,27.46,77214.68,235.7,-0.75318,0.00028,12.97973]
[1779433744408,27.46,77214.68,235.7,-0.75318,0.00028,12.97973]
[1779433744593,27.46,77213.37,235.7,-0.75355,0.00028,12.96933]
[1779433745600,27.46,77208.07,235.7,-0.75502,0.00028,12.92679]
[1779433746534,27.46,77208.07,235.7,-0.75502,0.00028,12.92679]
[1779433746607,27.46,77209.1,235.7,-0.75472,0.00028,12.93529]
[1779433747670,27.46,77209.1,235.7,-0.75472,0.00028,12.93529]
[1779433747774,27.46,77209.2,235.7,-0.75469,0.00028,12.93628]
[1779433748537,27.46,77209.2,235.7,-0.75469,0.00028,12.93628]
[1779433750635,27.47,77212.52,235.7,-0.75375,0.00028,12.96356]
[1779433752793,27.47,77212.57,235.7,-0.75373,0.00028,12.96411]
[1779433752797,27.47,77213.47,235.7,-0.75347,0.00028,12.9715]
[1779433754060,27.47,77213.47,235.7,-0.75347,0.00028,12.9715]
[1779433754161,27.47,77215.03,235.7,-0.75302,0.00028,12.98431]
[1779433755671,27.47,77216.45,235.7,-0.75262,0.00028,12.99583]
[1779433760706,27.47,77217.17,235.7,-0.75241,0.00028,13.00194]
[1779433761353,27.47,77217.17,235.7,-0.75241,0.00028,13.00194]
[1779433761617,27.47,77217.17,235.7,-0.75241,0.00028,13.00194]
[1779433761712,27.47,77219.01,235.7,-0.75189,0.00028,13.01667]
[1779433762720,27.47,77224.75,235.7,-0.75028,0.00028,13.06264]
[1779433764734,27.47,77226.29,235.7,-0.74984,0.00028,13.075]
[1779433767093,27.47,77226.08,235.7,-0.7499,0.00028,13.07335]
[1779433767875,27.47,77229.62,235.7,-0.7489,0.00028,13.10157]
[1779433768768,27.47,77229.62,235.7,-0.7489,0.00028,13.10157]
[1779433768822,27.47,77235.87,235.7,-0.74714,0.00028,13.15114]
[1779433769768,27.47,77237.29,235.7,-0.74674,0.00028,13.16244]
[1779433772790,27.47,77238.71,235.7,-0.7464,0.00028,13.1674]
[1779433774804,27.47,77240.14,235.7,-0.74599,0.00028,13.17878]
[1779433777910,27.47,77241.01,235.7,-0.74574,0.00028,13.18568]
[1779433780846,27.47,77242.21,235.7,-0.7454,0.00028,13.19514]
[1779433783914,27.47,77242.5,235.7,-0.74532,0.00028,13.1974]
[1779433789908,27.47,77241.92,235.7,-0.74548,0.00028,13.19292]
[1779433791922,27.47,77243.08,235.7,-0.74515,0.00028,13.2022]
[1779433793937,27.48,77244.19,235.7,-0.74483,0.00028,13.21106]
[1779433798974,27.48,77244.16,235.7,-0.74483,0.00028,13.21103]
[1779433804011,27.48,77243.38,235.7,-0.74504,0.00028,13.20506]
[1779433808039,27.48,77245.13,235.7,-0.74454,0.00028,13.21892]
[1779433810051,27.48,77246.0,235.7,-0.7443,0.00028,13.22577]
[1779433811487,27.48,77247.79,235.7,-0.74379,0.00028,13.23984]
[1779433816847,27.48,77247.44,235.7,-0.74388,0.00028,13.23712]
[1779433824152,27.48,77252.13,235.7,-0.74255,0.00029,13.27381]
[1779433826522,27.48,77252.94,235.7,-0.74232,0.00029,13.28008]
[1779433826718,27.48,77252.94,235.7,-0.74232,0.00029,13.28008]
[1779433826858,27.48,77252.94,235.7,-0.74232,0.00029,13.28008]
[1779433827173,27.48,77255.39,235.7,-0.74162,0.00029,13.29915]
[1779433828179,27.48,77259.61,235.7,-0.74042,0.00029,13.33197]
[1779433829014,27.48,77259.61,235.7,-0.74042,0.00029,13.33197]
[1779433829187,27.48,77261.44,235.7,-0.73989,0.00029,13.34611]
[1779433830194,27.48,77263.38,235.7,-0.73934,0.00029,13.36105]
[1779433832208,27.47,77266.53,235.7,-0.73852,0.00029,13.37882]
[1779433833215,27.47,77270.12,235.7,-0.73749,0.00029,13.40642]
[1779433838250,27.47,77270.7,235.7,-0.73736,0.00029,13.40983]
[1779433843285,27.46,77270.39,235.7,-0.73748,0.00029,13.40656]
[1779433848325,27.46,77271.54,235.7,-0.73718,0.00029,13.4146]
[1779433853359,27.46,77272.51,235.7,-0.73693,0.00029,13.42124]
[1779433858395,27.45,77272.66,235.7,-0.73692,0.00029,13.42156]
[1779433862422,27.45,77275.91,235.7,-0.73601,0.00029,13.44593]
[1779433863430,27.45,77278.02,235.7,-0.7354,0.00029,13.46195]
[1779433866451,27.44,77279.53,235.7,-0.73499,0.00029,13.47294]
[1779433867458,27.44,77284.74,235.7,-0.73348,0.00029,13.51261]
[1779433872495,27.44,77286.69,235.7,-0.73296,0.00029,13.52639]
[1779433877531,27.43,77287.1,235.7,-0.73287,0.00029,13.52876]
[1779433880552,27.43,77290.28,235.7,-0.73196,0.00029,13.55254]
[1779433882534,27.43,77289.39,235.7,-0.73222,0.00029,13.54561]
[1779433888610,27.43,77288.44,235.7,-0.73254,0.00029,13.53729]
[1779433893645,27.42,77290.54,235.7,-0.73203,0.00029,13.54623]
[1779433894653,27.42,77292.37,235.7,-0.7315,0.00029,13.55999]
[1779433896667,27.42,77294.51,235.7,-0.73088,0.00029,13.57602]
[1779433898032,27.42,77297.3,235.7,-0.73007,0.00029,13.59699]
[1779433903716,27.42,77298.14,235.7,-0.72985,0.00029,13.60274]
[1779433906737,27.41,77300.11,235.7,-0.72931,0.00029,13.61654]
[1779433908671,27.41,77300.11,235.7,-0.72931,0.00029,13.61654]
[1779433913787,27.37,77299.35,235.7,-0.72984,0.00029,13.60308]
[1779433918821,27.36,77299.28,235.7,-0.7299,0.00029,13.6016]
[1779433926879,27.36,77300.68,235.7,-0.72955,0.00029,13.6107]
[1779433928892,27.35,77298.22,235.7,-0.73029,0.00029,13.59166]
[1779433933928,27.35,77297.1,235.7,-0.73065,0.00029,13.58231]
[1779433938963,27.35,77297.9,235.7,-0.73045,0.00029,13.58752]
[1779433943998,27.34,77299.94,235.7,-0.72989,0.00029,13.60213]
[1779433946012,27.34,77303.82,235.7,-0.72876,0.00029,13.63113]
[1779433948759,27.34,77303.57,235.7,-0.72885,0.00029,13.6288]
[1779433948813,27.34,77303.57,235.7,-0.72885,0.00029,13.6288]
[1779433948943,27.34,77303.57,235.7,-0.72885,0.00029,13.6288]
[1779433949164,27.34,77303.57,235.7,-0.72885,0.00029,13.6288]
[1779433949265,27.34,77303.14,235.7,-0.72899,0.00029,13.62534]
[1779433955075,27.33,77303.25,235.7,-0.72907,0.00029,13.61858]
[1779433960110,27.32,77303.1,235.7,-0.72916,0.00029,13.6164]
[1779433965148,27.32,77302.75,235.7,-0.7293,0.00029,13.61272]
[1779433968169,27.31,77305.15,235.7,-0.72862,0.0003,13.63025]
[1779433973033,27.31,77305.8,235.7,-0.72846,0.0003,13.63426]
[1779433973033,27.31,77305.8,229.6,-0.72846,0.0003,13.63426]
[1779433973036,27.31,77305.8,229.6,-0.72846,0.0003,13.63426]
[1779433973039,27.31,77305.8,229.6,-0.72846,0.0003,13.63426]
[1779433973204,27.31,77305.78,229.6,-0.72848,0.0003,13.63389]
[1779433977232,27.3,77308.0,229.6,-0.72791,0.0003,13.64855]
[1779433978239,27.29,77312.05,229.6,-0.72673,0.0003,13.67856]
[1779433981885,27.29,77312.81,229.6,-0.72656,0.0003,13.68301]
[1779433985075,27.28,77313.52,229.0,-0.72639,0.0003,13.68722]
[1779433985137,27.28,77313.52,228.2,-0.72639,0.0003,13.68722]
[1779433990323,27.25,77311.98,228.2,-0.72707,0.0003,13.67024]
[1779433992541,27.25,77311.98,227.3,-0.72707,0.0003,13.67024]
[1779433999386,27.23,77312.64,227.3,-0.727,0.0003,13.67186]
[1779434005399,27.23,77312.76,226.5,-0.72703,0.0003,13.67131]
[1779434008272,27.22,77312.39,226.0,-0.72721,0.0003,13.6667]
[1779434008299,27.22,77312.39,225.5,-0.72721,0.0003,13.6667]
[1779434008304,27.22,77312.39,225.5,-0.72721,0.0003,13.6667]
[1779434008314,27.22,77312.39,225.4,-0.72721,0.0003,13.6667]
[1779434008321,27.22,77312.39,225.4,-0.72721,0.0003,13.6667]
[1779434008326,27.22,77312.39,225.4,-0.72721,0.0003,13.6667]
[1779434008449,27.22,77309.0,225.4,-0.72823,0.0003,13.64067]
[1779434013483,27.21,77308.56,225.4,-0.72847,0.0003,13.63005]
[1779434015916,27.21,77308.42,225.4,-0.72852,0.0003,13.6288]
[1779434017512,27.21,77310.64,225.4,-0.72788,0.0003,13.64505]
[1779434022547,27.2,77311.04,225.4,-0.7278,0.0003,13.64709]
[1779434025568,27.2,77312.67,225.4,-0.72735,0.0003,13.6588]
[1779434030603,27.19,77312.62,225.4,-0.72739,0.0003,13.65761]
[1779434034632,27.19,77314.81,225.4,-0.72677,0.0003,13.67354]
[1779434039667,27.19,77314.75,225.4,-0.72682,0.0003,13.67226]
[1779434044707,27.18,77314.57,225.4,-0.72691,0.0003,13.67005]
[1779434049740,27.18,77315.61,225.4,-0.72663,0.0003,13.67706]
[1779434054774,27.17,77315.62,225.4,-0.72666,0.0003,13.67628]
[1779434059810,27.17,77316.01,225.4,-0.72658,0.0003,13.67832]
[1779434062831,27.16,77318.79,225.4,-0.72578,0.0003,13.69877]
[1779434064845,27.16,77320.9,225.4,-0.72516,0.0003,13.71426]
[1779434067608,27.16,77320.32,225.4,-0.72535,0.0003,13.70949]
[1779434068877,27.16,77322.65,225.4,-0.72467,0.0003,13.72665]
[1779434073912,27.15,77321.98,225.4,-0.72497,0.0003,13.71446]
[1779434078947,27.15,77322.42,225.4,-0.72487,0.0003,13.71696]
[1779434083982,27.14,77322.09,225.4,-0.72501,0.0003,13.71369]
[1779434087489,27.14,77323.14,225.4,-0.7247,0.0003,13.72128]
[1779434088075,27.14,77307.04,225.4,-0.72952,0.0003,13.59891]
[1779434089018,27.14,77296.15,225.4,-0.73275,0.0003,13.51527]
[1779434090026,27.14,77295.67,225.4,-0.7329,0.00029,13.51139]
[1779434094054,27.14,77297.36,225.4,-0.73242,0.0003,13.52368]
[1779434098083,27.13,77299.83,225.4,-0.73172,0.0003,13.54192]
[1779434103118,27.13,77299.35,225.4,-0.73191,0.0003,13.53717]
[1779434108154,27.12,77299.64,225.4,-0.73187,0.0003,13.53827]
[1779434115203,27.11,77303.49,225.4,-0.73079,0.0003,13.56619]
[1779434116209,27.11,77308.14,225.4,-0.72942,0.0003,13.60151]
[1779434120238,27.11,77310.8,225.4,-0.72867,0.0003,13.62075]
[1779434125273,27.1,77311.82,225.4,-0.72841,0.0003,13.62759]
[1779434130308,27.1,77314.48,225.4,-0.72765,0.0003,13.64691]
[1779434133329,27.09,77316.85,225.4,-0.72704,0.0003,13.658]
[1779434138364,27.09,77318.53,225.4,-0.72658,0.0003,13.66968]
[1779434140256,27.09,77319.3,225.4,-0.72636,0.0003,13.67529]
[1779434145412,27.08,77319.27,225.4,-0.72642,0.0003,13.67379]
[1779434150448,27.07,77319.86,225.4,-0.72628,0.0003,13.67724]
[1779434155483,27.07,77320.43,225.4,-0.72615,0.0003,13.68054]
[1779434156489,27.07,77322.91,225.4,-0.72542,0.0003,13.6991]
[1779434158057,27.07,77323.82,225.4,-0.72515,0.0003,13.70577]
[1779434158505,27.06,77322.79,225.4,-0.72547,0.0003,13.69777]
[1779434160518,27.04,77325.48,225.4,-0.72484,0.0003,13.71377]
[1779434161525,27.04,77327.26,225.4,-0.72431,0.0003,13.72699]
[1779434162542,27.04,77327.26,225.4,-0.72431,0.0003,13.72699]
[1779434162644,27.04,77327.29,225.4,-0.72432,0.0003,13.72675]
[1779434163541,27.04,77329.1,225.4,-0.72378,0.0003,13.74039]
[1779434168576,27.03,77328.5,225.4,-0.72401,0.0003,13.73466]
[1779434170589,27.03,77326.17,225.4,-0.72474,0.0003,13.71638]
[1779434174618,27.02,77327.99,225.4,-0.72423,0.0003,13.7292]
[1779434176646,27.02,77328.37,225.4,-0.72412,0.0003,13.73183]
[1779434176651,27.02,77328.37,221.2,-0.72412,0.0003,13.73183]
[1779434176655,27.02,77328.37,221.2,-0.72412,0.0003,13.73183]
[1779434178646,27.02,77330.28,221.2,-0.72358,0.0003,13.74549]
[1779434182654,27.01,77330.06,221.2,-0.72366,0.0003,13.74334]
[1779434182681,27.01,77330.2,216.8,-0.72363,0.0003,13.74414]
[1779434182681,27.01,77330.2,214.9,-0.72363,0.0003,13.74414]
[1779434182683,27.01,77330.2,214.8,-0.72363,0.0003,13.74414]
[1779434182687,27.01,77330.2,214.3,-0.72363,0.0003,13.74414]
[1779434182691,27.01,77330.2,214.3,-0.72363,0.0003,13.74414]
[1779434185699,27.01,77330.01,214.3,-0.72372,0.0003,13.74196]
[1779434185775,27.01,77329.48,214.3,-0.72389,0.0003,13.73772]
[1779434186701,27.01,77325.94,214.3,-0.72497,0.0003,13.71075]
[1779434187709,27.01,77323.18,214.3,-0.7258,0.0003,13.68964]
[1779434193751,27.0,77323.81,214.3,-0.72573,0.0003,13.68694]
[1779434197779,26.99,77326.65,214.3,-0.72491,0.0003,13.7077]
[1779434202814,26.99,77328.41,214.3,-0.72441,0.0003,13.72023]
[1779434207301,26.99,77328.38,214.3,-0.72443,0.0003,13.71958]
[1779434207490,26.99,77328.46,214.3,-0.72442,0.0003,13.72005]
[1779434209694,26.99,77328.46,204.3,-0.72442,0.0003,13.72005]
[1779434214899,26.98,77331.26,204.3,-0.72362,0.0003,13.74006]
[1779434218363,26.98,77333.58,204.3,-0.72294,0.0003,13.75706]
[1779434219246,26.98,77333.58,204.3,-0.72294,0.0003,13.75706]
[1779434220158,26.98,77334.08,204.3,-0.72279,0.0003,13.76064]
[1779434220252,26.98,77337.93,204.3,-0.72163,0.0003,13.78936]
[1779434220940,26.98,77339.79,204.3,-0.72108,0.0003,13.80308]
[1779434221948,26.97,77341.55,204.3,-0.72055,0.0003,13.81601]
[1779434228997,26.97,77344.85,204.3,-0.71962,0.0003,13.83904]
[1779434234033,26.95,77343.05,204.3,-0.7203,0.0003,13.8224]
[1779434237054,26.94,77345.4,204.3,-0.71961,0.0003,13.83929]
[1779434239068,26.94,77343.67,204.3,-0.72015,0.0003,13.82596]
[1779434244103,26.94,77343.27,204.3,-0.72032,0.0003,13.82194]
[1779434249138,26.93,77344.23,204.3,-0.72007,0.0003,13.8281]
[1779434251153,26.93,77346.4,204.3,-0.71949,0.0003,13.83759]
[1779434256278,26.92,77346.97,204.3,-0.71936,0.0003,13.84096]
[1779434256543,26.92,77346.97,204.3,-0.71936,0.0003,13.84096]
[1779434256664,26.92,77346.97,204.3,-0.71936,0.0003,13.84096]
[1779434256695,26.92,77346.97,204.3,-0.71936,0.0003,13.84096]
[1779434256696,26.92,77348.68,204.3,-0.71885,0.00031,13.85347]
[1779434256840,26.92,77348.68,204.3,-0.71885,0.00031,13.85347]
[1779434257186,26.92,77348.68,204.3,-0.71885,0.00031,13.85347]
[1779434257448,26.92,77357.46,204.3,-0.71617,0.00031,13.91835]
[1779434258585,26.92,77364.57,204.3,-0.71399,0.00031,13.97039]
[1779434262235,26.91,77366.32,204.3,-0.7135,0.00031,13.9822]
[1779434267270,26.91,77371.41,204.3,-0.71196,0.00031,14.01848]
[1779434268049,26.91,77371.41,204.3,-0.71196,0.00031,14.01848]
[1779434268277,26.91,77373.53,204.3,-0.71132,0.00031,14.03369]
[1779434270291,26.91,77375.61,204.3,-0.71069,0.00031,14.04835]
[1779434272306,26.9,77381.35,204.3,-0.70893,0.00031,14.08933]
[1779434274319,26.9,77384.4,204.3,-0.708,0.00031,14.1109]
[1779434276333,26.9,77386.24,204.3,-0.70745,0.00031,14.1237]
[1779434281368,26.89,77383.72,204.3,-0.70827,0.00031,14.10479]
[1779434282375,26.89,77381.36,204.3,-0.70901,0.00031,14.08767]
[1779434287410,26.89,77380.86,204.3,-0.7092,0.00031,14.08331]
[1779434290431,26.89,77376.27,204.3,-0.71064,0.00031,14.04974]
[1779434295466,26.88,77375.44,204.3,-0.71094,0.00031,14.04259]
[1779434300502,26.87,77375.07,204.3,-0.71111,0.00031,14.03877]
[1779434304530,26.87,77377.39,204.3,-0.71043,0.00031,14.05469]
[1779434305537,26.86,77379.84,204.3,-0.70968,0.00031,14.07217]
[1779434309565,26.86,77385.01,204.3,-0.70812,0.00031,14.10839]
[1779434311579,26.85,77388.83,204.3,-0.70702,0.00031,14.12899]
[1779434312586,26.85,77390.82,204.3,-0.70641,0.00031,14.14303]
[1779434317621,26.85,77391.2,204.3,-0.70634,0.00031,14.14461]
[1779434319634,26.84,77394.04,204.3,-0.70547,0.00031,14.16441]
[1779434321649,26.84,77398.57,204.3,-0.70408,0.00031,14.19612]
[1779434321909,26.84,77398.57,204.3,-0.70408,0.00031,14.19612]
[1779434322655,26.84,77401.12,204.3,-0.70329,0.00031,14.21392]
[1779434327691,26.75,77401.55,204.3,-0.70376,0.00031,14.20366]
[1779434328386,26.75,77401.55,204.3,-0.70376,0.00031,14.20366]
[1779434329705,26.75,77404.74,204.3,-0.70278,0.00032,14.22577]
[1779434334740,26.74,77407.12,204.3,-0.70208,0.00032,14.2414]
[1779434339775,26.73,77407.26,204.3,-0.7021,0.00032,14.24105]
[1779434344820,26.73,77407.51,204.3,-0.70205,0.00032,14.24206]
[1779434346955,26.73,77410.46,204.3,-0.70115,0.00032,14.26233]
[1779434349006,26.72,77409.34,204.3,-0.70151,0.00032,14.25426]
[1779434350781,26.72,77409.49,204.3,-0.70147,0.00032,14.25514]
[1779434350876,26.72,77410.48,204.3,-0.70117,0.00032,14.26194]
[1779434351049,26.72,77410.48,204.3,-0.70117,0.00032,14.26194]
[1779434351084,26.72,77411.49,204.3,-0.70085,0.00032,14.26886]
[1779434353669,26.72,77411.27,204.3,-0.70093,0.00032,14.26713]
[1779434353962,26.72,77411.59,204.3,-0.70084,0.00032,14.2692]
[1779434353978,26.72,77413.47,204.3,-0.70025,0.00032,14.28222]
[1779434354841,26.72,77413.47,204.3,-0.70025,0.00032,14.28222]
[1779434354881,26.72,77420.47,204.3,-0.69804,0.00032,14.33101]
[1779434359916,26.71,77421.87,204.3,-0.69763,0.00032,14.33997]
[1779434364951,26.71,77421.69,204.3,-0.69773,0.00032,14.33791]
[1779434365850,26.71,77421.69,204.3,-0.69773,0.00032,14.33791]
[1779434365902,26.71,77421.69,204.3,-0.69773,0.00032,14.33791]
[1779434365958,26.7,77421.41,204.3,-0.69782,0.00032,14.3358]
[1779434370993,26.7,77420.83,204.3,-0.69805,0.00032,14.33095]
[1779434376029,26.69,77421.24,204.3,-0.69802,0.00032,14.32682]
[1779434383526,26.69,77421.53,204.3,-0.69795,0.00032,14.32817]
[1779434388668,26.68,77421.84,204.3,-0.69791,0.00032,14.32916]
[1779434394155,26.67,77422.35,204.3,-0.6978,0.00032,14.33152]
[1779434399191,26.67,77423.76,204.3,-0.6974,0.00032,14.34044]
[1779434399885,26.67,77423.76,204.3,-0.6974,0.00032,14.34044]
[1779434400198,26.67,77426.79,204.3,-0.69644,0.00032,14.36133]
[1779434405234,26.66,77427.7,204.3,-0.69618,0.00032,14.36688]
[1779434407250,26.66,77430.52,204.3,-0.6953,0.00032,14.38605]
[1779434408256,26.66,77433.28,204.3,-0.69442,0.00032,14.40489]
[1779434409263,26.66,77436.2,204.3,-0.69349,0.00032,14.42474]
[1779434414298,26.65,77438.92,204.3,-0.69267,0.00032,14.44236]
[1779434419332,26.64,77440.55,204.3,-0.6922,0.00032,14.45243]
[1779434422353,26.64,77444.07,204.3,-0.6911,0.00032,14.47573]
[1779434427389,26.63,77444.67,204.3,-0.69096,0.00032,14.4787]
[1779434432424,26.62,77446.93,204.3,-0.69034,0.00032,14.48677]
[1779434437460,26.62,77446.57,204.3,-0.69049,0.00032,14.48378]
[1779434439483,26.62,77439.48,204.3,-0.69278,0.00032,14.43537]
[1779434440490,26.61,77434.89,204.3,-0.69427,0.00032,14.40351]
[1779434444518,26.61,77431.76,204.3,-0.6953,0.00032,14.38138]
[1779434449553,26.6,77430.9,204.3,-0.69561,0.00032,14.37463]
[1779434450560,26.6,77425.19,204.3,-0.69745,0.00032,14.33479]
[1779434455594,26.6,77423.44,204.3,-0.69806,0.00032,14.32149]
[1779434461638,26.59,77424.71,204.3,-0.69771,0.00032,14.32911]
[1779434463524,26.59,77425.86,204.3,-0.69735,0.00032,14.33699]
[1779434467521,26.58,77426.6,204.3,-0.69714,0.00032,14.34154]
[1779434472718,26.58,77426.38,204.3,-0.69726,0.00032,14.339]
[1779434476746,26.57,77423.96,204.3,-0.69806,0.00032,14.32144]
[1779434480136,26.57,77423.75,204.3,-0.69815,0.00032,14.31966]
[1779434486816,26.56,77421.56,204.3,-0.6989,0.00032,14.30313]
[1779434489526,26.56,77420.97,204.3,-0.6991,0.00032,14.29872]
[1779434491851,26.56,77418.27,204.3,-0.70004,0.00032,14.27315]
[1779434492679,26.56,77418.27,204.3,-0.70004,0.00032,14.27315]
[1779434492857,26.56,77414.26,204.3,-0.70133,0.00032,14.24461]
[1779434497893,26.55,77415.63,204.3,-0.70093,0.00032,14.25355]
[1779434503935,26.54,77416.43,204.3,-0.70072,0.00032,14.25824]
[1779434507032,26.54,77416.22,204.3,-0.70081,0.00032,14.25626]
[1779434507988,26.54,77408.22,204.3,-0.70337,0.00032,14.19902]
[1779434508995,26.54,77406.32,204.3,-0.70398,0.00032,14.18522]
[1779434510007,26.54,77402.95,204.3,-0.70506,0.00032,14.1609]
[1779434510287,26.54,77402.95,204.3,-0.70506,0.00032,14.1609]
[1779434511009,26.54,77396.34,204.3,-0.70716,0.00032,14.11301]
[1779434512016,26.54,77394.59,204.3,-0.70771,0.00032,14.10018]
[1779434519066,26.53,77393.06,204.3,-0.70823,0.00032,14.08823]
[1779434520952,26.53,77393.06,204.3,-0.70823,0.00032,14.08823]
[1779434522087,26.53,77397.58,204.3,-0.70682,0.00032,14.12069]
[1779434524014,26.53,77402.36,204.3,-0.70532,0.00032,14.15488]
[1779434527121,26.52,77405.11,204.3,-0.70446,0.00032,14.17439]
[1779434529135,26.52,77409.26,204.3,-0.70316,0.00032,14.2039]
[1779434534171,26.52,77409.97,204.3,-0.70296,0.00032,14.2084]
[1779434539207,26.52,77409.33,204.3,-0.70319,0.00032,14.20327]
[1779434541220,26.51,77407.49,204.3,-0.70378,0.00032,14.1899]
[1779434544245,26.51,77405.6,204.3,-0.70439,0.00032,14.17611]
[1779434550288,26.51,77405.69,204.3,-0.70438,0.00032,14.17636]
[1779434555323,26.51,77407.28,204.3,-0.70395,0.00032,14.18125]
[1779434557337,26.51,77410.5,204.3,-0.70294,0.00032,14.20415]
[1779434560703,26.51,77411.81,204.3,-0.70253,0.00032,14.21333]
[1779434561365,26.51,77413.91,204.3,-0.70187,0.00032,14.2281]
[1779434566403,26.5,77414.83,204.3,-0.7016,0.00032,14.23413]
[1779434570782,26.5,77415.71,204.3,-0.70133,0.00032,14.24008]
[1779434576473,26.5,77415.47,204.3,-0.70144,0.00032,14.23769]
[1779434582515,26.49,77415.35,204.3,-0.7015,0.00032,14.23631]
[1779434583522,26.49,77412.86,204.3,-0.7023,0.00032,14.21849]
[1779434588557,26.49,77414.11,204.3,-0.70192,0.00032,14.22703]
[1779434592585,26.49,77408.34,204.3,-0.70377,0.00032,14.18551]
[1779434593593,26.49,77405.25,204.3,-0.70475,0.00032,14.16327]
[1779434598628,26.49,77405.23,204.3,-0.70476,0.00032,14.163]
[1779434603664,26.49,77405.65,204.3,-0.70464,0.00032,14.1659]
[1779434608698,26.48,77401.25,204.3,-0.70604,0.00032,14.13403]
[1779434611720,26.48,77403.14,204.3,-0.7055,0.00032,14.14145]
[1779434616755,26.48,77403.87,204.3,-0.70528,0.00032,14.14661]
[1779434621790,26.48,77402.54,204.3,-0.7057,0.00032,14.13691]
[1779434624814,26.48,77398.09,204.3,-0.70712,0.00032,14.10466]
[1779434625821,26.48,77396.32,204.3,-0.70768,0.00032,14.09173]
[1779434627835,26.48,77394.03,204.3,-0.7084,0.00032,14.07503]
[1779434632871,26.48,77393.84,204.3,-0.70846,0.00032,14.07364]
[1779434639920,26.48,77394.02,204.3,-0.70844,0.00032,14.07433]
[1779434649989,26.47,77394.02,204.3,-0.70847,0.00032,14.07354]
[1779434656033,26.47,77393.66,204.3,-0.7086,0.00032,14.07047]
[1779434661068,26.47,77393.45,204.3,-0.70869,0.00032,14.06859]
[1779434668118,26.47,77393.53,204.3,-0.70866,0.00032,14.06917]
[1779434672145,26.47,77391.64,204.3,-0.70932,0.00032,14.04926]
[1779434675170,26.47,77388.34,204.3,-0.71035,0.00032,14.02512]
[1779434680205,26.47,77388.9,204.3,-0.71017,0.00032,14.02936]
[1779434685240,26.47,77388.12,204.3,-0.71041,0.00032,14.02372]
[1779434689268,26.47,77385.28,204.3,-0.71131,0.00031,14.00282]
[1779434694302,26.47,77384.16,204.3,-0.71167,0.00031,13.99429]
[1779434700055,26.47,77384.28,204.3,-0.71165,0.00031,13.99491]
[1779434701174,26.47,77384.14,204.3,-0.71169,0.00031,13.99381]
[1779434702302,26.47,77383.12,204.3,-0.71202,0.00031,13.98613]
[1779434705097,26.47,77384.04,204.3,-0.71173,0.00031,13.99288]
[1779434713436,26.47,77383.86,204.3,-0.71179,0.00031,13.99163]
[1779434719478,26.47,77383.95,204.3,-0.71176,0.00031,13.99228]
[1779434730356,26.47,77383.92,204.3,-0.71177,0.00031,13.99204]
[1779434731039,26.47,77383.92,204.3,-0.71177,0.00031,13.99204]
[1779434731274,26.47,77383.92,204.3,-0.71177,0.00031,13.99204]
[1779434731562,26.47,77387.99,204.3,-0.71056,0.00032,14.01569]
[1779434732569,26.47,77389.89,204.3,-0.70996,0.00032,14.0296]
[1779434737604,26.46,77391.56,204.3,-0.70945,0.00032,14.04153]
[1779434738611,26.46,77393.27,204.3,-0.70891,0.00032,14.05397]
[1779434740072,26.46,77396.95,204.3,-0.70774,0.00032,14.08083]
[1779434740625,26.46,77399.68,204.3,-0.70688,0.00032,14.10065]
[1779434745660,26.46,77400.65,204.3,-0.70658,0.00032,14.10749]
[1779434751701,26.46,77399.81,204.3,-0.70686,0.00032,14.10118]
[1779434754723,26.46,77401.73,204.3,-0.70625,0.00032,14.11498]
[1779434759758,26.46,77401.67,204.3,-0.70628,0.00032,14.11431]
[1779434762778,26.46,77399.57,204.3,-0.70696,0.00032,14.09894]
[1779434767813,26.46,77392.8,204.3,-0.70911,0.00032,14.04936]
[1779434772851,26.46,77391.96,204.3,-0.70938,0.00032,14.04312]
[1779434777886,26.46,77391.91,204.3,-0.70939,0.00032,14.04278]
[1779434782921,26.46,77392.1,204.3,-0.70933,0.00032,14.04435]
[1779434787956,26.46,77391.7,204.3,-0.70946,0.00032,14.0413]
[1779434792991,26.46,77391.2,204.3,-0.70969,0.00032,14.03122]
[1779434798027,26.46,77391.63,204.3,-0.70956,0.00032,14.03427]
[1779434803062,26.45,77391.62,204.3,-0.70956,0.00032,14.03411]
[1779434808097,26.45,77391.55,204.3,-0.70959,0.00032,14.03355]
[1779434812125,26.45,77395.01,204.3,-0.7085,0.00032,14.05883]
[1779434817161,26.46,77396.94,204.3,-0.70787,0.00032,14.07319]
[1779434817459,26.46,77396.94,204.3,-0.70787,0.00032,14.07319]
[1779434821189,26.46,77400.73,204.3,-0.70666,0.00032,14.10087]
[1779434826224,26.46,77402.68,204.3,-0.70604,0.00032,14.11505]
[1779434831259,26.46,77404.93,204.3,-0.70533,0.00032,14.13131]
[1779434836294,26.46,77407.41,204.3,-0.70454,0.00032,14.14905]
[1779434839315,26.46,77410.35,204.3,-0.70361,0.00032,14.17016]
[1779434840322,26.46,77413.95,204.3,-0.70246,0.00032,14.19596]
[1779434845357,26.46,77413.25,204.3,-0.70268,0.00032,14.19097]
[1779434848377,26.46,77416.6,204.3,-0.7016,0.00032,14.215]
[1779434849385,26.46,77419.7,204.3,-0.70061,0.00032,14.23707]
[1779434849403,26.46,77419.7,204.3,-0.70061,0.00032,14.23707]
[1779434850074,26.46,77419.7,204.3,-0.70061,0.00032,14.23707]
[1779434850392,26.46,77420.02,204.3,-0.70051,0.00032,14.23937]
[1779434856094,26.46,77421.31,204.3,-0.70015,0.00032,14.24237]
[1779434856123,26.46,77424.35,204.3,-0.69918,0.00032,14.26386]
[1779434856434,26.46,77426.57,204.3,-0.69846,0.00032,14.27949]
[1779434857441,26.46,77429.67,204.3,-0.69747,0.00032,14.30123]
[1779434863483,26.46,77429.59,204.3,-0.6975,0.00032,14.30043]
[1779434868519,26.46,77430.49,204.3,-0.69722,0.00032,14.30653]
[1779434873555,26.45,77428.46,204.3,-0.69789,0.00032,14.29211]
[1779434878590,26.45,77427.8,204.3,-0.69811,0.00032,14.28734]
[1779434883625,26.45,77426.27,204.3,-0.6986,0.00032,14.27647]
[1779434889668,26.45,77426.95,204.3,-0.69839,0.00032,14.28114]
[1779434895711,26.45,77427.4,204.3,-0.69826,0.00032,14.28407]
[1779434900746,26.45,77427.54,204.3,-0.69822,0.00032,14.28486]
[1779434905782,26.45,77428.02,204.3,-0.69807,0.00032,14.28804]
[1779434910817,26.45,77430.37,204.3,-0.69733,0.00032,14.30431]
[1779434916946,26.44,77430.93,204.3,-0.69722,0.00032,14.30181]
[1779434923908,26.44,77430.82,204.3,-0.69728,0.00032,14.30058]
[1779434928944,26.44,77430.75,204.3,-0.69731,0.00032,14.29985]
[1779434933978,26.44,77432.02,204.3,-0.69691,0.00032,14.30852]
[1779434940026,26.44,77431.02,204.3,-0.69725,0.00032,14.30123]
[1779434945060,26.43,77432.03,204.3,-0.69693,0.00032,14.30811]
[1779434951102,26.43,77431.62,204.3,-0.69708,0.00032,14.305]
[1779434957144,26.43,77431.49,204.3,-0.69713,0.00032,14.30387]
[1779434964193,26.43,77431.41,204.3,-0.69717,0.00032,14.30308]
[1779434969227,26.43,77431.61,204.3,-0.69711,0.00032,14.30433]
[1779434974263,26.43,77431.34,204.3,-0.69727,0.00032,14.2961]
[1779434979302,26.43,77431.56,204.3,-0.6972,0.00032,14.29746]
[1779434984337,26.42,77431.58,204.3,-0.69721,0.00032,14.29728]
[1779434984942,26.42,77431.58,204.1,-0.69721,0.00032,14.29728]
[1779434984949,26.42,77431.58,204.1,-0.69721,0.00032,14.29728]
[1779434990379,26.42,77431.39,204.1,-0.69729,0.00032,14.29558]
[1779434994407,26.42,77433.14,204.1,-0.69674,0.00032,14.30758]
[1779434999442,26.42,77433.12,204.1,-0.69676,0.00032,14.30709]
[1779435004477,26.42,77433.63,204.1,-0.69661,0.00032,14.3103]
[1779435007505,26.41,77438.63,204.1,-0.69501,0.00032,14.34487]
[1779435010526,26.41,77440.89,204.1,-0.69429,0.00032,14.36022]
[1779435015561,26.41,77441.84,204.1,-0.69401,0.00032,14.3662]
[1779435020595,26.4,77440.85,204.1,-0.69437,0.00032,14.35871]
[1779435025631,26.4,77444.19,204.1,-0.69331,0.00032,14.3812]
[1779435028653,26.4,77446.48,204.1,-0.69259,0.00033,14.3966]
[1779435029659,26.4,77448.55,204.1,-0.69192,0.00033,14.41073]
[1779435031541,26.4,77448.55,204.1,-0.69192,0.00033,14.41073]
[1779435032680,26.39,77451.96,204.1,-0.69088,0.00033,14.42765]
[1779435034694,26.39,77454.53,204.1,-0.69005,0.00033,14.44506]
[1779435037716,26.39,77456.79,204.1,-0.68933,0.00033,14.46019]
[1779435039317,26.39,77456.79,204.1,-0.68933,0.00033,14.46019]
[1779435042777,26.39,77455.77,204.1,-0.68968,0.00033,14.45285]
[1779435042995,26.39,77453.87,204.1,-0.6903,0.00033,14.4398]
[1779435045772,26.38,77455.83,204.1,-0.68968,0.00033,14.45288]
[1779435050806,26.38,77455.83,204.1,-0.6897,0.00033,14.45236]
[1779435052291,26.38,77455.83,204.1,-0.6897,0.00033,14.45236]
[1779435052300,26.38,77455.83,204.1,-0.6897,0.00033,14.45236]
[1779435052334,26.38,77455.83,204.1,-0.6897,0.00033,14.45236]
[1779435052523,26.38,77455.83,204.1,-0.6897,0.00033,14.45236]
[1779435052600,26.38,77455.88,204.1,-0.68969,0.00033,14.45255]
[1779435053067,26.38,77459.96,204.1,-0.68836,0.00033,14.48026]
[1779435053829,26.38,77468.55,204.1,-0.68555,0.00033,14.53801]
[1779435055842,26.38,77465.26,204.1,-0.68664,0.00033,14.51572]
[1779435061393,26.37,77463.9,204.1,-0.6871,0.00033,14.5062]
[1779435066921,26.37,77462.76,204.1,-0.6875,0.00033,14.49803]
[1779435070949,26.37,77459.86,204.1,-0.68846,0.00033,14.47823]
[1779435072964,26.37,77452.0,204.1,-0.69104,0.00033,14.42452]
[1779435073972,26.37,77448.29,204.1,-0.69225,0.00033,14.399]
[1779435080014,26.37,77448.29,204.1,-0.69225,0.00033,14.39889]
[1779435086055,26.37,77449.27,204.1,-0.69194,0.00033,14.40549]
[1779435088070,26.37,77451.25,204.1,-0.6913,0.00033,14.41901]
[1779435090084,26.37,77449.19,204.1,-0.69197,0.00033,14.40479]
[1779435092104,26.37,77444.12,204.1,-0.69369,0.00033,14.36358]
[1779435093110,26.37,77441.4,204.1,-0.69457,0.00032,14.34471]
[1779435095188,26.37,77440.21,204.1,-0.69496,0.00032,14.33646]
[1779435096131,26.36,77432.79,204.1,-0.69737,0.00032,14.28448]
[1779435097139,26.36,77428.68,204.1,-0.6987,0.00032,14.25552]
[1779435100160,26.37,77430.78,204.1,-0.69801,0.00032,14.27042]
[1779435105195,26.37,77429.87,204.1,-0.6983,0.00032,14.2641]
[1779435106202,26.37,77428.06,204.1,-0.69889,0.00032,14.25131]
[1779435110229,26.37,77425.8,204.1,-0.69962,0.00032,14.23534]
[1779435115265,26.36,77425.52,204.1,-0.69971,0.00032,14.23318]
[1779435118285,26.36,77423.74,204.1,-0.70029,0.00032,14.22042]
[1779435123323,26.36,77424.21,204.1,-0.70015,0.00032,14.2236]
[1779435128358,26.36,77423.9,204.1,-0.70026,0.00032,14.22119]
[1779435129365,26.36,77426.65,204.1,-0.69937,0.00032,14.24066]
[1779435130372,26.36,77429.13,204.1,-0.69858,0.00032,14.25814]
[1779435135407,26.36,77430.05,204.1,-0.6983,0.00032,14.2642]
[1779435140442,26.36,77429.45,204.1,-0.69852,0.00032,14.25949]
[1779435146484,26.35,77429.95,204.1,-0.69838,0.00032,14.26248]
[1779435146987,26.35,77429.95,204.1,-0.69838,0.00032,14.26248]
[1779435148337,26.35,77429.32,204.1,-0.69859,0.00032,14.25795]
[1779435153533,26.35,77429.45,204.1,-0.69863,0.00032,14.25216]
[1779435158568,26.34,77428.5,204.1,-0.69896,0.00032,14.24501]
[1779435160072,26.34,77428.25,204.1,-0.69904,0.00032,14.24315]
[1779435161973,26.34,77426.4,204.1,-0.69965,0.00032,14.22987]
[1779435167631,26.34,77426.62,204.1,-0.6996,0.00032,14.23092]
[1779435172666,26.33,77427.15,204.1,-0.69946,0.00032,14.23397]
[1779435177701,26.33,77426.85,204.1,-0.6996,0.00032,14.23105]
[1779435178370,26.33,77426.85,204.1,-0.6996,0.00032,14.23105]
[1779435178708,26.33,77423.62,204.1,-0.70065,0.00032,14.20792]
[1779435181747,26.33,77421.78,204.1,-0.70126,0.00032,14.19436]
[1779435182753,26.32,77419.91,204.1,-0.70187,0.00032,14.18085]
[1779435183760,26.32,77418.07,204.1,-0.70247,0.00032,14.16754]
[1779435194050,26.32,77417.44,204.1,-0.70268,0.00032,14.16291]
[1779435194054,26.32,77417.44,204.1,-0.70268,0.00032,14.16291]
[1779435194155,26.32,77417.44,204.1,-0.70272,0.00032,14.162]
[1779435194840,26.32,77413.24,204.1,-0.70407,0.00032,14.13162]
[1779435199875,26.31,77412.16,204.1,-0.70444,0.00032,14.12341]
[1779435201718,26.31,77412.16,204.1,-0.70444,0.00032,14.12341]
[1779435208938,26.31,77412.0,204.1,-0.70455,0.00032,14.12102]
[1779435214981,26.3,77411.78,204.1,-0.70472,0.00032,14.11232]
[1779435218002,26.3,77405.64,204.1,-0.70671,0.00032,14.06721]
[1779435219009,26.3,77403.83,204.1,-0.7073,0.00032,14.05383]
[1779435223040,26.29,77402.28,204.1,-0.70782,0.00032,14.04194]
[1779435226061,26.29,77400.96,204.1,-0.70826,0.00032,14.03187]
[1779435232103,26.29,77399.37,204.1,-0.7088,0.00032,14.01944]
[1779435243182,26.28,77399.23,204.1,-0.7089,0.00032,14.01711]
[1779435246203,26.28,77397.61,204.1,-0.70943,0.00032,14.0048]
[1779435251237,26.27,77397.75,204.1,-0.70941,0.00032,14.00528]
[1779435257280,26.27,77397.0,204.1,-0.70968,0.00032,13.9991]
[1779435263322,26.27,77396.96,204.1,-0.70972,0.00032,13.99819]
[1779435269365,26.26,77396.67,204.1,-0.70984,0.00032,13.99544]
[1779435272386,26.26,77393.67,204.1,-0.71087,0.00032,13.96667]
[1779435274400,26.26,77392.08,204.1,-0.71139,0.00032,13.95474]
[1779435279435,26.26,77391.98,204.1,-0.71143,0.00032,13.95377]
[1779435288498,26.26,77391.83,204.1,-0.71149,0.00032,13.95238]
[1779435295157,26.26,77391.79,204.1,-0.7115,0.00032,13.95201]
[1779435295207,26.26,77391.79,204.1,-0.7115,0.00032,13.95201]
[1779435300582,26.26,77392.72,204.1,-0.71121,0.00032,13.95885]
[1779435303602,26.26,77397.12,204.1,-0.70981,0.00032,13.99142]
[1779435304610,26.26,77398.35,204.1,-0.70942,0.00032,14.0005]
[1779435305431,26.26,77398.35,204.1,-0.70942,0.00032,14.0005]
[1779435305617,26.26,77400.8,204.1,-0.70864,0.00032,14.01852]
[1779435305932,26.26,77400.8,204.1,-0.70864,0.00032,14.01852]
[1779435311659,26.25,77401.18,204.1,-0.70853,0.00032,14.02089]
[1779435314680,26.25,77399.53,204.1,-0.70907,0.00032,14.00852]
[1779435317701,26.25,77397.35,204.1,-0.70977,0.00032,13.99224]
[1779435320722,26.25,77395.92,204.1,-0.71024,0.00032,13.98152]
[1779435325760,26.25,77396.1,204.1,-0.71019,0.00032,13.98271]
[1779435335830,26.25,77396.38,204.1,-0.71017,0.00032,13.97831]
[1779435338851,26.25,77392.89,204.1,-0.71129,0.00032,13.95239]
[1779435339858,26.25,77391.2,204.1,-0.71182,0.00032,13.93984]
[1779435345900,26.25,77389.93,204.1,-0.71222,0.00032,13.93058]
[1779435354306,26.25,77389.93,204.1,-0.71222,0.00032,13.93058]
[1779435364026,26.24,77390.44,204.1,-0.71209,0.00032,13.93353]
[1779435374096,26.24,77390.08,204.1,-0.71227,0.00032,13.92941]
[1779435378124,26.23,77387.7,204.1,-0.71305,0.00032,13.91121]
[1779435379131,26.23,77381.41,204.1,-0.71505,0.00032,13.86374]
[1779435384166,26.23,77381.03,204.1,-0.71519,0.00032,13.86048]
[1779435387187,26.23,77379.63,204.1,-0.71565,0.00032,13.84968]
[1779435392226,26.23,77379.88,204.1,-0.71565,0.00032,13.8449]
[1779435395247,26.22,77380.96,204.1,-0.71532,0.00032,13.85282]
[1779435397261,26.22,77382.15,204.1,-0.71495,0.00032,13.86161]
[1779435400282,26.22,77380.96,204.1,-0.71534,0.00032,13.85236]
[1779435405316,26.22,77381.39,204.1,-0.71522,0.00032,13.85513]
[1779435407498,26.22,77381.44,204.1,-0.71521,0.00032,13.85542]
[1779435408657,26.22,77381.34,204.1,-0.71525,0.00032,13.85457]
[1779435408667,26.22,77378.92,204.1,-0.71602,0.00032,13.83619]
[1779435411893,26.22,77377.93,204.1,-0.71634,0.00032,13.82853]
[1779435414072,26.22,77377.67,204.1,-0.71643,0.00032,13.82631]
[1779435419760,26.21,77376.88,204.1,-0.71669,0.00032,13.82001]
[1779435421292,26.21,77376.42,204.1,-0.71685,0.00032,13.8163]
[1779435423015,26.21,77376.27,204.1,-0.7169,0.00032,13.81509]
[1779435423443,26.21,77372.64,204.1,-0.71805,0.00032,13.78736]
[1779435424561,26.21,77368.7,204.1,-0.7193,0.00032,13.75725]
[1779435426464,26.21,77367.39,204.1,-0.71971,0.00031,13.74719]
[1779435437542,26.21,77368.28,204.1,-0.71944,0.00031,13.75384]
[1779435438549,26.21,77373.49,204.1,-0.7178,0.00032,13.79356]
[1779435439556,26.21,77375.71,204.1,-0.7171,0.00032,13.81036]
[1779435440962,26.21,77375.71,204.1,-0.7171,0.00032,13.81036]
[1779435441038,26.21,77376.99,204.1,-0.7167,0.00032,13.81989]
[1779435441570,26.21,77378.16,204.1,-0.71633,0.00032,13.82875]
[1779435442576,26.21,77376.89,204.1,-0.71674,0.00032,13.81903]
[1779435447612,26.2,77377.06,204.1,-0.7167,0.00032,13.81983]
[1779435451031,26.2,77377.42,204.1,-0.7166,0.00032,13.82236]
[1779435451082,26.2,77378.03,204.1,-0.71641,0.00032,13.82688]
[1779435451640,26.2,77382.36,204.1,-0.71511,0.00032,13.85321]
[1779435452966,26.2,77386.31,204.1,-0.71386,0.00032,13.88278]
[1779435456033,26.2,77388.32,204.1,-0.71323,0.00032,13.89772]
[1779435459697,26.2,77389.84,204.1,-0.71274,0.00032,13.90911]
[1779435464732,26.2,77390.08,204.1,-0.71266,0.00032,13.91091]
[1779435466564,26.2,77390.08,204.1,-0.71266,0.00032,13.91091]
[1779435466746,26.2,77393.21,204.1,-0.71167,0.00032,13.93426]
[1779435467753,26.2,77396.42,204.1,-0.71064,0.00032,13.95817]
[1779435471781,26.2,77401.65,204.1,-0.70896,0.00032,13.99692]
[1779435473795,26.2,77403.28,204.1,-0.70844,0.00032,14.00893]
[1779435475980,26.2,77404.91,204.1,-0.70792,0.00032,14.02083]
[1779435482857,26.2,77405.08,204.1,-0.70788,0.00032,14.02182]
[1779435486886,26.2,77406.75,204.1,-0.70735,0.00032,14.03394]
[1779435492932,26.2,77407.03,204.1,-0.70727,0.00032,14.03574]
[1779435497967,26.19,77407.97,204.1,-0.70698,0.00032,14.0424]
[1779435506025,26.2,77409.83,204.1,-0.70637,0.00032,14.0563]
[1779435512067,26.2,77409.8,204.1,-0.70642,0.00032,14.05028]
[1779435517102,26.2,77409.22,204.1,-0.70658,0.00032,14.04679]
[1779435522526,26.21,77409.04,204.1,-0.70661,0.00032,14.0461]
[1779435529004,26.21,77410.07,204.1,-0.70623,0.00032,14.05457]
[1779435532799,26.22,77406.19,204.1,-0.70745,0.00032,14.02686]
[1779435538252,26.22,77405.2,204.1,-0.70774,0.00032,14.02027]
[1779435543287,26.22,77404.41,204.1,-0.70798,0.00032,14.0146]
[1779435547317,26.22,77401.79,204.1,-0.70882,0.00032,13.99543]
[1779435548323,26.22,77400.13,204.1,-0.70935,0.00032,13.98322]
[1779435553359,26.23,77400.87,204.1,-0.7091,0.00032,13.98894]
[1779435558394,26.23,77400.94,204.1,-0.70907,0.00032,13.98969]
[1779435563429,26.23,77403.85,204.1,-0.70813,0.00032,14.01132]
[1779435564436,26.23,77406.51,204.1,-0.70727,0.00032,14.03087]
[1779435569471,26.23,77406.62,204.1,-0.70724,0.00032,14.03167]
[1779435573499,26.23,77404.4,204.1,-0.70802,0.00032,14.0091]
[1779435575513,26.23,77402.26,204.1,-0.7087,0.00032,13.9934]
[1779435580548,26.23,77400.99,204.1,-0.7091,0.00032,13.98421]
[1779435585583,26.23,77401.02,204.1,-0.70908,0.00032,13.98463]
[1779435587597,26.23,77395.95,204.1,-0.7107,0.00032,13.9472]
[1779435588604,26.23,77393.87,204.1,-0.71136,0.00032,13.93182]
[1779435589611,26.23,77389.37,204.1,-0.71279,0.00032,13.89836]
[1779435592812,26.23,77386.56,204.1,-0.71367,0.00032,13.87769]
[1779435598673,26.24,77385.76,204.1,-0.71389,0.00032,13.87244]
[1779435602702,26.24,77387.96,204.1,-0.71317,0.00032,13.88939]
[1779435606731,26.24,77391.53,204.1,-0.71202,0.00032,13.91642]
[1779435608745,26.24,77389.06,204.1,-0.7128,0.00032,13.89816]
[1779435610759,26.25,77391.94,204.1,-0.71187,0.00032,13.91981]
[1779435615794,26.25,77392.79,204.1,-0.71159,0.00032,13.9265]
[1779435620829,26.25,77393.99,204.1,-0.71119,0.00032,13.93571]
[1779435625865,26.25,77395.6,204.1,-0.71067,0.00032,13.94789]
[1779435630899,26.25,77394.93,204.1,-0.71087,0.00032,13.94316]
[1779435635936,26.25,77395.5,204.1,-0.71074,0.00032,13.94138]
[1779435640974,26.25,77395.46,204.1,-0.71075,0.00032,13.94128]
[1779435645011,26.26,77397.6,204.1,-0.71005,0.00032,13.95738]
[1779435649032,26.26,77400.47,204.1,-0.70913,0.00032,13.97874]
[1779435650039,26.26,77408.33,204.1,-0.7066,0.00032,14.03655]
[1779435650576,26.26,77408.33,204.1,-0.7066,0.00032,14.03655]
[1779435651046,26.26,77416.82,204.1,-0.70385,0.00032,14.09845]
[1779435651539,26.26,77416.82,204.1,-0.70385,0.00032,14.09845]
[1779435652052,26.26,77423.49,204.1,-0.70169,0.00032,14.14663]
[1779435654067,26.26,77425.59,204.1,-0.70101,0.00032,14.16179]
[1779435659102,26.26,77426.79,204.1,-0.70061,0.00032,14.17047]
[1779435660110,26.26,77428.57,204.1,-0.70004,0.00032,14.18318]
[1779435665146,26.26,77428.4,204.1,-0.70009,0.00032,14.18205]
[1779435670181,26.26,77428.84,204.1,-0.69994,0.00032,14.18523]
[1779435673202,26.26,77426.95,204.1,-0.70055,0.00032,14.17175]
[1779435678236,26.26,77427.27,204.1,-0.70045,0.00032,14.17408]
[1779435683272,26.26,77428.28,204.1,-0.70012,0.00032,14.18131]
[1779435683284,26.26,77428.28,204.1,-0.70012,0.00032,14.18131]
[1779435689314,26.26,77428.65,204.1,-0.7,0.00032,14.18395]
[1779435695355,26.26,77427.31,204.1,-0.7005,0.00032,14.16823]
[1779435700391,26.26,77427.15,204.1,-0.70054,0.00032,14.16723]
[1779435702405,26.26,77429.22,204.1,-0.69987,0.00032,14.18204]
[1779435707446,26.27,77428.84,204.1,-0.69999,0.00032,14.17941]
[1779435712481,26.27,77429.89,204.1,-0.69964,0.00032,14.18694]
[1779435718523,26.27,77429.89,204.1,-0.69964,0.00032,14.18695]
[1779435721544,26.27,77426.58,204.1,-0.70072,0.00032,14.16335]
[1779435722551,26.27,77422.57,204.1,-0.70202,0.00032,14.13464]
[1779435727588,26.27,77421.97,204.1,-0.7022,0.00032,14.13058]
[1779435732623,26.27,77422.1,204.1,-0.70214,0.00032,14.1318]
[1779435737658,26.27,77421.65,204.1,-0.70227,0.00032,14.1289]
[1779435748604,26.27,77421.61,204.1,-0.70228,0.00032,14.12869]
[1779435754777,26.28,77421.57,204.1,-0.7023,0.00032,14.12343]
[1779435762833,26.29,77421.77,204.1,-0.7022,0.00032,14.12561]
[1779435765854,26.29,77423.95,204.1,-0.70148,0.00032,14.14154]
[1779435778945,26.29,77423.69,204.1,-0.70151,0.00032,14.1409]
[1779435785547,26.29,77423.69,204.1,-0.70151,0.00032,14.1409]
[1779435791029,26.3,77423.68,204.1,-0.70146,0.00032,14.14199]
[1779435802106,26.31,77423.63,204.1,-0.70143,0.00032,14.14268]
[1779435808148,26.31,77423.24,204.1,-0.70153,0.00032,14.1404]
[1779435818217,26.32,77423.24,204.1,-0.70156,0.00032,14.13497]
[1779435823259,26.32,77423.21,204.1,-0.70155,0.00032,14.13516]
[1779435828294,26.32,77422.54,204.1,-0.70175,0.00032,14.13075]
[1779435834337,26.33,77417.44,204.1,-0.70337,0.00032,14.09464]
[1779435835434,26.33,77413.45,204.1,-0.70465,0.00032,14.06588]
[1779435841387,26.33,77413.13,204.1,-0.70474,0.00032,14.06398]
[1779435847429,26.33,77413.02,204.1,-0.70475,0.00032,14.06359]
[1779435847671,26.33,77413.02,204.1,-0.70475,0.00032,14.06359]
[1779435848436,26.33,77407.54,204.1,-0.70652,0.00032,14.02379]
[1779435849443,26.33,77403.73,204.1,-0.70774,0.00032,13.99599]
[1779435856492,26.33,77402.59,204.1,-0.70809,0.00032,13.98793]
[1779435861527,26.33,77402.12,204.1,-0.70823,0.00032,13.98472]
[1779435866769,26.33,77402.29,204.1,-0.70817,0.00032,13.98602]
[1779435872604,26.34,77401.54,204.1,-0.70846,0.00032,13.97474]
[1779435878247,26.34,77401.52,204.1,-0.70845,0.00032,13.97483]
[1779435883685,26.34,77401.37,204.1,-0.70848,0.00032,13.97416]
[1779435888721,26.34,77398.97,204.1,-0.70923,0.00032,13.95685]
[1779435893764,26.35,77398.33,204.1,-0.70942,0.00032,13.95253]
[1779435899806,26.35,77395.51,204.1,-0.7103,0.00032,13.93222]
[1779435902827,26.35,77392.22,204.1,-0.71134,0.00032,13.90819]
[1779435904841,26.35,77390.23,204.1,-0.71196,0.00032,13.89361]
[1779435910883,26.35,77386.94,204.1,-0.71299,0.00032,13.8695]
[1779435913905,26.35,77385.31,204.1,-0.71352,0.00032,13.85723]
[1779435918940,26.35,77384.46,204.1,-0.71379,0.00032,13.85067]
[1779435919947,26.35,77381.0,204.1,-0.71489,0.00032,13.82474]
[1779435921961,26.35,77378.99,204.1,-0.71553,0.00032,13.80962]
[1779435922968,26.35,77377.18,204.1,-0.7161,0.00032,13.796]
[1779435928007,26.35,77377.03,204.1,-0.71615,0.00032,13.79487]
[1779435934045,26.35,77375.19,204.1,-0.7168,0.00032,13.77466]
[1779435939480,26.35,77375.47,204.1,-0.71671,0.00032,13.77678]
[1779435940148,26.35,77375.36,204.1,-0.71675,0.00032,13.77594]
[1779435947154,26.35,77374.86,204.1,-0.71691,0.00032,13.77208]
[1779435948440,26.35,77374.86,204.1,-0.71691,0.00032,13.77208]
[1779435949167,26.35,77369.41,204.1,-0.71863,0.00031,13.73082]
[1779435950175,26.35,77367.95,204.1,-0.71908,0.00031,13.71976]
[1779435955211,26.35,77367.14,204.1,-0.71933,0.00031,13.71376]
[1779435958231,26.35,77364.46,204.1,-0.72017,0.00031,13.69346]
[1779435959237,26.35,77359.67,204.1,-0.72167,0.00031,13.65682]
[1779435964273,26.35,77359.14,204.1,-0.72184,0.00031,13.65279]
[1779435966287,26.35,77356.13,204.1,-0.72278,0.00031,13.62968]
[1779435969308,26.35,77354.65,204.1,-0.72324,0.00031,13.61834]
[1779435974343,26.35,77354.66,204.1,-0.72323,0.00031,13.61859]
[1779435978370,26.35,77353.19,204.1,-0.72368,0.00031,13.6074]
[1779435979378,26.35,77355.26,204.1,-0.72303,0.00031,13.62339]
[1779435980385,26.35,77357.77,204.1,-0.72225,0.00031,13.64274]
[1779435985420,26.36,77359.68,204.1,-0.72164,0.00031,13.65749]
[1779435986427,26.35,77361.34,204.1,-0.72113,0.00031,13.67012]
[1779435993476,26.35,77361.17,204.1,-0.72128,0.00031,13.6618]
[1779435998511,26.35,77361.47,204.1,-0.7212,0.00031,13.66366]
[1779436003546,26.35,77361.87,204.1,-0.7211,0.00031,13.66626]
[1779436008581,26.34,77361.52,204.1,-0.72123,0.00031,13.66309]
[1779436019658,26.34,77361.46,204.1,-0.72129,0.00031,13.66154]
[1779436024031,26.34,77361.84,204.1,-0.72118,0.00031,13.66414]
[1779436029728,26.33,77361.8,204.1,-0.72123,0.00031,13.66307]
[1779436035655,26.33,77361.8,204.1,-0.72124,0.00031,13.66269]
[1779436037783,26.33,77359.99,204.1,-0.72184,0.00031,13.64819]
[1779436043826,26.32,77359.07,204.1,-0.72215,0.00031,13.6405]
[1779436048861,26.32,77359.01,204.1,-0.72219,0.00031,13.63966]
[1779436053896,26.32,77355.34,204.1,-0.72342,0.00031,13.60469]
[1779436054903,26.32,77353.91,204.1,-0.72387,0.00031,13.59359]
[1779436060945,26.32,77354.46,204.1,-0.72371,0.00031,13.59752]
[1779436065980,26.32,77353.61,204.1,-0.72399,0.00031,13.5907]
[1779436071015,26.31,77353.64,204.1,-0.72399,0.00031,13.59071]
[1779436076050,26.31,77353.64,204.1,-0.724,0.00031,13.59048]
[1779436081085,26.31,77353.72,204.1,-0.72398,0.00031,13.59087]
[1779436082092,26.31,77357.49,204.1,-0.7228,0.00031,13.61991]
[1779436083099,26.31,77361.35,204.1,-0.7216,0.00031,13.64952]
[1779436086120,26.31,77362.59,204.1,-0.72122,0.00031,13.6587]
[1779436089141,26.31,77367.78,204.1,-0.7196,0.00031,13.69804]
[1779436090148,26.31,77372.09,204.1,-0.71825,0.00032,13.73073]
[1779436091479,26.31,77372.09,204.1,-0.71825,0.00032,13.73073]
[1779436096189,26.3,77374.83,204.1,-0.71742,0.00032,13.75073]
[1779436101227,26.3,77374.17,204.1,-0.71766,0.00032,13.74493]
[1779436106262,26.29,77374.23,204.1,-0.71767,0.00032,13.74456]
[1779436110291,26.29,77376.14,204.1,-0.7171,0.00032,13.75838]
[1779436117339,26.28,77376.84,204.1,-0.71699,0.00032,13.7562]
[1779436122374,26.28,77375.83,204.1,-0.71734,0.00032,13.74785]
[1779436128417,26.28,77375.91,204.1,-0.71735,0.00032,13.74766]
[1779436135468,26.27,77376.44,204.1,-0.71723,0.00032,13.75072]
[1779436140503,26.27,77376.13,204.1,-0.71736,0.00032,13.74764]
[1779436145538,26.26,77376.4,204.1,-0.7173,0.00032,13.74891]
[1779436150573,26.26,77376.46,204.1,-0.71732,0.00032,13.74857]
[1779436155608,26.25,77376.68,204.1,-0.71729,0.00032,13.74926]
[1779436161650,26.25,77376.51,204.1,-0.71739,0.00032,13.74699]
[1779436166685,26.24,77375.92,204.1,-0.71761,0.00032,13.74169]
[1779436172727,26.24,77375.85,204.1,-0.71774,0.00032,13.73383]
[1779436177762,26.23,77375.94,204.1,-0.71775,0.00032,13.7337]
[1779436182797,26.23,77376.01,204.1,-0.71776,0.00032,13.73342]
[1779436187832,26.22,77376.17,204.1,-0.71774,0.00032,13.73381]
[1779436192867,26.22,77376.21,204.1,-0.71777,0.00032,13.73329]
[1779436198909,26.21,77376.24,204.1,-0.7178,0.00032,13.73253]
[1779436203944,26.21,77376.06,204.1,-0.71788,0.00032,13.73065]
[1779436210995,26.2,77376.22,204.1,-0.71786,0.00032,13.7311]
[1779436216030,26.2,77375.55,204.1,-0.7181,0.00032,13.72547]
[1779436221065,26.2,77376.11,204.1,-0.71794,0.00032,13.72912]
[1779436227106,26.19,77375.52,204.1,-0.71817,0.00032,13.72371]
[1779436232935,26.19,77375.75,204.1,-0.71819,0.00032,13.71852]
[1779436245233,26.18,77375.92,204.1,-0.71824,0.00032,13.71735]
[1779436250268,26.17,77376.06,204.1,-0.71823,0.00032,13.71767]
[1779436255303,26.17,77376.28,204.1,-0.71819,0.00032,13.71865]
[1779436260338,26.16,77375.94,204.1,-0.71833,0.00032,13.7154]
[1779436267387,26.16,77375.93,204.1,-0.71836,0.00032,13.71448]
[1779436272422,26.16,77375.69,204.1,-0.71846,0.00032,13.71209]
[1779436280677,26.15,77375.79,204.1,-0.71844,0.00032,13.71264]
[1779436286520,26.15,77375.1,204.1,-0.71871,0.00032,13.70614]
[1779436292561,26.15,77374.48,204.1,-0.719,0.00032,13.69453]
[1779436298605,26.14,77374.32,204.1,-0.71906,0.00032,13.69309]
[1779436303640,26.14,77373.81,204.1,-0.71923,0.00032,13.68894]
[1779436305654,26.14,77375.17,204.1,-0.71881,0.00032,13.69923]
[1779436311696,26.14,77375.41,204.1,-0.71876,0.00032,13.70029]
[1779436317740,26.13,77374.95,204.1,-0.71894,0.00032,13.69595]
[1779436322775,26.13,77375.48,204.1,-0.71881,0.00032,13.69931]
[1779436327810,26.12,77375.57,204.1,-0.71881,0.00032,13.69915]
[1779436332845,26.12,77375.27,204.1,-0.71894,0.00032,13.6962]
[1779436337880,26.12,77376.12,204.1,-0.71869,0.00032,13.70212]
[1779436342915,26.11,77376.62,204.1,-0.71856,0.00032,13.70536]
[1779436351978,26.11,77378.28,204.1,-0.71814,0.00032,13.71063]
[1779436357013,26.1,77377.58,204.1,-0.7184,0.00032,13.70459]
[1779436364062,26.1,77378.01,204.1,-0.7183,0.00032,13.70699]
[1779436373127,26.09,77376.95,204.1,-0.71868,0.00032,13.6978]
[1779436378162,26.09,77376.3,204.1,-0.71891,0.00032,13.69228]
[1779436383197,26.09,77375.72,204.1,-0.71912,0.00032,13.68733]
[1779436386216,26.09,77375.67,204.1,-0.71914,0.00032,13.68675]
[1779436387226,26.09,77366.72,204.1,-0.72199,0.00032,13.61754]
[1779436388233,26.09,77363.09,204.1,-0.72314,0.00032,13.58934]
[1779436394275,26.09,77362.34,204.1,-0.72338,0.00032,13.58346]
[1779436399311,26.08,77362.37,204.1,-0.72337,0.00032,13.5836]
[1779436404346,26.08,77363.39,204.1,-0.72306,0.00032,13.59139]
[1779436408373,26.08,77365.66,204.1,-0.72235,0.00032,13.60884]
[1779436414416,26.08,77365.8,204.1,-0.72239,0.00032,13.60319]
[1779436419451,26.08,77365.4,204.1,-0.72252,0.00032,13.5998]
[1779436421465,26.08,77360.01,204.1,-0.72423,0.00032,13.55773]
[1779436422472,26.08,77354.95,204.1,-0.72583,0.00031,13.51812]
[1779436423479,26.08,77353.58,204.1,-0.72626,0.00031,13.50739]
[1779436425493,26.08,77352.3,204.1,-0.72666,0.00031,13.4974]
[1779436427507,26.08,77355.31,204.1,-0.72571,0.00031,13.52111]
[1779436432542,26.08,77355.31,204.1,-0.72571,0.00031,13.52119]
[1779436440598,26.08,77355.38,204.1,-0.72568,0.00031,13.52186]
[1779436446640,26.08,77355.98,204.1,-0.72549,0.00032,13.52668]
[1779436450668,26.08,77357.74,204.1,-0.72493,0.00032,13.54051]
[1779436451676,26.08,77364.91,204.1,-0.72266,0.00032,13.59638]
[1779436455704,26.08,77366.24,204.1,-0.72225,0.00032,13.60649]
[1779436458725,26.08,77368.0,204.1,-0.7217,0.00032,13.61995]
[1779436462752,26.08,77366.52,204.1,-0.72218,0.00032,13.60825]
[1779436467787,26.08,77366.33,204.1,-0.72225,0.00032,13.60652]
[1779436473830,26.08,77365.97,204.1,-0.72245,0.00032,13.59707]
[1779436479872,26.07,77365.86,204.1,-0.72249,0.00032,13.59596]
[1779436482892,26.07,77363.04,204.1,-0.72339,0.00032,13.57393]
[1779436483899,26.07,77360.94,204.1,-0.72406,0.00032,13.55752]
[1779436487927,26.07,77359.5,204.1,-0.72451,0.00032,13.54628]
[1779436494977,26.07,77359.57,204.1,-0.72449,0.00032,13.5469]
[1779436500019,26.07,77359.64,204.1,-0.72446,0.00032,13.54747]
[1779436501373,26.07,77359.47,204.1,-0.72452,0.00032,13.54614]
[1779436502029,26.07,77359.18,204.1,-0.72461,0.00032,13.54388]
[1779436504044,26.07,77357.66,204.1,-0.72509,0.00032,13.53201]
[1779436505403,26.07,77357.58,204.1,-0.72511,0.00032,13.53141]
[1779436505456,26.07,77357.58,204.1,-0.72511,0.00032,13.53141]
[1779436507337,26.07,77357.19,204.1,-0.72523,0.00032,13.52837]
[1779436508077,26.07,77353.78,204.1,-0.72631,0.00031,13.50157]
[1779436509083,26.07,77352.28,204.1,-0.72678,0.00031,13.48971]
[1779436510909,26.07,77352.24,204.1,-0.7268,0.00031,13.48935]
[1779436511098,26.07,77349.7,204.1,-0.7276,0.00031,13.46929]
[1779436512105,26.07,77346.29,204.1,-0.72867,0.00031,13.44221]
[1779436513111,26.07,77343.41,204.1,-0.72958,0.00031,13.41927]
[1779436520161,26.07,77341.4,204.1,-0.73024,0.00031,13.40265]
[1779436521168,26.07,77339.72,204.1,-0.73076,0.00031,13.38919]
[1779436527209,26.07,77339.15,204.1,-0.73096,0.00031,13.38415]
[1779436529224,26.06,77336.95,204.1,-0.73166,0.00031,13.36643]
[1779436535271,26.06,77337.91,204.1,-0.73144,0.00031,13.36726]
[1779436536277,26.06,77341.68,204.1,-0.73027,0.00031,13.39722]
[1779436537285,26.06,77343.69,204.1,-0.72964,0.00031,13.41309]
[1779436543327,26.06,77344.2,204.1,-0.72951,0.00031,13.41658]
[1779436548362,26.06,77343.85,204.1,-0.72964,0.00031,13.41336]
[1779436553397,26.05,77342.67,204.1,-0.73003,0.00031,13.40347]
[1779436560445,26.05,77343.7,204.1,-0.72973,0.00031,13.41095]
[1779436566488,26.05,77342.31,204.1,-0.73019,0.00031,13.39926]
[1779436567497,26.05,77338.13,204.1,-0.7315,0.00031,13.36585]
[1779436573659,26.05,77338.4,204.1,-0.73143,0.00031,13.36778]
[1779436580588,26.04,77337.35,204.1,-0.73178,0.00031,13.35889]
[1779436586630,26.04,77337.02,204.1,-0.73189,0.00031,13.35594]
[1779436595693,26.04,77336.98,204.1,-0.73199,0.00031,13.3487]
[1779436599721,26.04,77335.23,204.1,-0.73255,0.00031,13.33447]
[1779436601735,26.04,77333.13,204.1,-0.73321,0.00031,13.31754]
[1779436603749,26.04,77330.6,204.1,-0.734,0.00031,13.29715]
[1779436608784,26.04,77336.17,204.1,-0.73226,0.00031,13.34181]
[1779436609791,26.04,77339.44,204.1,-0.73124,0.00031,13.36791]
[1779436612812,26.04,77341.68,204.1,-0.73055,0.00031,13.38553]
[1779436616840,26.03,77344.3,204.1,-0.72975,0.00031,13.40598]
[1779436617847,26.03,77348.64,204.1,-0.72839,0.00031,13.4403]
[1779436618854,26.03,77350.57,204.1,-0.72779,0.00031,13.45545]
[1779436623889,26.03,77351.45,204.1,-0.72753,0.00031,13.46201]
[1779436628925,26.03,77351.43,204.1,-0.72757,0.00031,13.46095]
[1779436633960,26.02,77351.46,204.1,-0.7276,0.00031,13.46023]
[1779436638995,26.02,77350.82,204.1,-0.72784,0.00031,13.45419]
[1779436642016,26.01,77348.6,204.1,-0.72856,0.00031,13.43602]
[1779436643022,26.01,77347.18,204.1,-0.72902,0.00031,13.42456]
[1779436644029,26.01,77344.63,204.1,-0.72983,0.00031,13.40411]
[1779436651078,26.01,77344.61,204.1,-0.72995,0.00031,13.39651]
[1779436658128,26.0,77344.62,204.1,-0.72998,0.00031,13.39556]
[1779436663163,26.0,77344.7,204.1,-0.72998,0.00031,13.39565]
[1779436668198,26.0,77344.01,204.1,-0.73022,0.00031,13.38967]
[1779436675247,25.99,77344.05,204.1,-0.73023,0.00031,13.38938]
[1779436680282,25.99,77345.4,204.1,-0.72982,0.00031,13.39974]
[1779436688338,25.99,77345.18,204.1,-0.72992,0.00031,13.39734]
[1779436693373,25.99,77344.58,204.1,-0.73012,0.00031,13.39217]
[1779436697401,25.98,77343.05,204.1,-0.73061,0.00031,13.3797]
[1779436703445,25.98,77338.74,204.1,-0.73198,0.00031,13.34485]
[1779436704451,25.98,77333.45,204.1,-0.73363,0.00031,13.30231]
[1779436705458,25.98,77331.39,204.1,-0.73427,0.00031,13.28571]
[1779436707472,25.98,77329.79,204.1,-0.73477,0.00031,13.27286]
[1779436714522,25.98,77329.87,204.1,-0.7348,0.00031,13.26732]
[1779436721571,25.98,77330.09,204.1,-0.73473,0.00031,13.26929]
[1779436728620,25.99,77330.1,204.1,-0.73472,0.00031,13.26949]
[1779436733655,25.99,77330.03,204.1,-0.73474,0.00031,13.26896]
[1779436736676,25.99,77328.8,204.1,-0.73512,0.00031,13.25905]
[1779436740699,25.99,77328.75,204.1,-0.73514,0.00031,13.25867]
[1779436742718,25.99,77324.85,204.1,-0.73635,0.00031,13.22709]
[1779436752791,25.99,77324.35,204.1,-0.7365,0.00031,13.22311]
[1779436757826,25.99,77324.14,204.1,-0.73657,0.00031,13.22137]
[1779436767896,25.99,77325.15,204.1,-0.73626,0.00031,13.22941]
[1779436770366,25.98,77326.06,204.1,-0.73598,0.00031,13.23676]
[1779436770375,25.98,77326.01,204.1,-0.736,0.00031,13.23627]
[1779436777966,25.98,77326.05,204.1,-0.73609,0.00031,13.22921]
[1779436780023,25.98,77326.05,204.1,-0.73609,0.00031,13.22921]
[1779436780062,25.98,77326.05,204.1,-0.73609,0.00031,13.22921]
[1779436780095,25.98,77325.83,204.1,-0.73618,0.00031,13.22709]
[1779436786023,25.98,77326.69,204.1,-0.73592,0.00031,13.23365]
[1779436791058,25.97,77327.23,204.1,-0.73577,0.00031,13.23773]
[1779436795258,25.97,77327.59,204.1,-0.73566,0.00031,13.24047]
[1779436796784,25.97,77327.73,204.1,-0.73563,0.00031,13.24135]
[1779436796875,25.97,77327.73,204.1,-0.73563,0.00031,13.24128]
[1779436798117,25.97,77327.73,204.1,-0.73563,0.00031,13.24128]
[1779436798270,25.97,77327.73,204.1,-0.73563,0.00031,13.24128]
[1779436800749,25.97,77327.64,204.1,-0.73567,0.00031,13.24041]
[1779436800090,25.97,77327.64,204.1,-0.73567,0.00031,13.24041]
[1779436811767,25.97,77327.64,204.1,-0.73567,0.00031,13.24041]
[1779436815282,25.97,77329.34,204.1,-0.73514,0.00031,13.25399]
[1779436815333,25.97,77329.33,204.1,-0.73515,0.00031,13.2539]
[1779436816501,25.97,77329.42,204.1,-0.73512,0.00031,13.25463]
[1779436816554,25.97,77329.42,204.1,-0.73512,0.00031,13.25463]
[1779436816565,25.97,77329.42,204.1,-0.73512,0.00031,13.25463]
[1779436816577,25.97,77329.42,204.1,-0.73512,0.00031,13.25463]
[1779436816603,25.97,77329.42,204.1,-0.73512,0.00031,13.25463]
[1779436816621,25.97,77329.42,204.1,-0.73512,0.00031,13.25463]
[1779436816629,25.97,77329.42,204.1,-0.73512,0.00031,13.25463]
[1779436816797,25.97,77329.42,204.1,-0.73512,0.00031,13.25463]
[1779436817268,25.97,77329.84,204.1,-0.73499,0.00031,13.25803]
[1779436820296,25.97,77332.11,204.1,-0.73428,0.00031,13.27638]
[1779436826335,25.97,77332.97,204.1,-0.73401,0.00031,13.28332]
[1779436830364,25.97,77337.67,204.1,-0.73254,0.00031,13.32117]
[1779436831372,25.97,77338.94,204.1,-0.73222,0.00031,13.32492]
[1779436832380,25.97,77341.48,204.1,-0.73142,0.00031,13.34529]
[1779436834466,25.97,77341.37,204.1,-0.73146,0.00031,13.34441]
[1779436835401,25.97,77346.57,204.1,-0.72982,0.00031,13.38595]
[1779436836408,25.97,77348.15,204.1,-0.72932,0.00031,13.39854]
[1779436837416,25.97,77349.94,204.1,-0.72876,0.00032,13.41277]
[1779436842451,25.97,77351.23,204.1,-0.72835,0.00032,13.42302]
[1779436843458,25.97,77353.26,204.1,-0.72771,0.00032,13.43911]
[1779436844465,25.97,77359.3,204.1,-0.7258,0.00032,13.48681]
[1779436845472,25.97,77363.08,204.1,-0.7246,0.00032,13.51652]
[1779436850508,25.97,77363.99,204.1,-0.72431,0.00032,13.52364]
[1779436852321,25.97,77363.99,204.1,-0.72431,0.00032,13.52364]
[1779436852422,25.97,77364.39,204.1,-0.72419,0.00032,13.52673]
[1779436852521,25.97,77369.28,204.1,-0.72263,0.00032,13.56495]
[1779436853656,25.97,77369.28,204.1,-0.72263,0.00032,13.56495]
[1779436853760,25.97,77369.28,204.1,-0.72263,0.00032,13.56495]
[1779436853798,25.97,77371.01,204.1,-0.72208,0.00032,13.57837]
[1779436855015,25.97,77375.51,204.1,-0.72064,0.00032,13.61335]
[1779436858563,25.97,77377.34,204.1,-0.72006,0.00032,13.62748]
[1779436859571,25.97,77378.74,204.1,-0.71961,0.00032,13.63828]
[1779436861585,25.97,77380.7,204.1,-0.71899,0.00032,13.65332]
[1779436864606,25.97,77382.33,204.1,-0.71847,0.00032,13.66568]
[1779436866633,25.97,77377.68,204.1,-0.71997,0.00032,13.62968]
[1779436867637,25.97,77373.27,204.1,-0.72139,0.00032,13.59536]
[1779436869651,25.97,77367.68,204.1,-0.72318,0.00032,13.5516]
[1779436870658,25.97,77365.02,204.1,-0.72403,0.00032,13.53072]
[1779436875693,25.96,77364.4,204.1,-0.72423,0.00032,13.52563]
[1779436876700,25.96,77355.9,204.1,-0.72694,0.00032,13.45859]
[1779436877707,25.96,77351.85,204.1,-0.72822,0.00032,13.42645]
[1779436882742,25.96,77351.96,204.1,-0.72819,0.00032,13.42715]
[1779436887777,25.96,77351.8,204.1,-0.72825,0.00032,13.42579]
[1779436892813,25.96,77352.67,204.1,-0.72804,0.00032,13.42623]
[1779436894826,25.96,77355.39,204.1,-0.72718,0.00032,13.44777]
[1779436895834,25.96,77357.14,204.1,-0.72663,0.00032,13.46158]
[1779436900869,25.96,77356.2,204.1,-0.72693,0.00032,13.45411]
[1779436901876,25.96,77360.18,204.1,-0.72567,0.00032,13.48559]
[1779436902882,25.96,77362.07,204.1,-0.72506,0.00032,13.50051]
[1779436907918,25.96,77361.97,204.1,-0.72509,0.00032,13.49992]
[1779436910939,25.96,77363.6,204.1,-0.72458,0.00032,13.51252]
[1779436911722,25.96,77363.6,204.1,-0.72458,0.00032,13.51252]
[1779436911946,25.96,77365.91,204.1,-0.72384,0.00032,13.53065]
[1779436916981,25.96,77367.25,204.1,-0.72342,0.00032,13.54106]
[1779436922016,25.96,77367.7,204.1,-0.7233,0.00032,13.54401]
[1779436927052,25.96,77368.13,204.1,-0.72319,0.00032,13.54678]
[1779436928059,25.95,77372.82,204.1,-0.7217,0.00032,13.58317]
[1779436929066,25.95,77374.29,204.1,-0.72123,0.00032,13.59446]
[1779436931735,25.95,77374.01,204.1,-0.72134,0.00032,13.59198]
[1779436933094,25.95,77378.58,204.1,-0.71989,0.00032,13.62709]
[1779436934101,25.95,77382.37,204.1,-0.71868,0.00032,13.65615]
[1779436939135,25.94,77382.12,204.1,-0.7188,0.00032,13.65311]
[1779436944171,25.94,77381.53,204.1,-0.71903,0.00032,13.64762]
[1779436946187,25.94,77382.92,204.1,-0.7186,0.00032,13.65808]
[1779436951222,25.93,77381.78,204.1,-0.71906,0.00032,13.6422]
[1779436956257,25.93,77382.14,204.1,-0.71898,0.00032,13.64426]
[1779436961293,25.92,77382.12,204.1,-0.71902,0.00032,13.64336]
[1779436966328,25.92,77382.56,204.1,-0.71891,0.00032,13.64597]
[1779436968346,25.92,77385.26,204.1,-0.71806,0.00032,13.66645]
[1779436973384,25.91,77385.19,204.1,-0.71813,0.00032,13.6648]
[1779436979426,25.91,77385.26,204.1,-0.71815,0.00032,13.66422]
[1779436985468,25.9,77385.49,204.1,-0.71813,0.00032,13.66485]
[1779436992519,25.89,77385.49,204.1,-0.71818,0.00032,13.66355]
[1779436997554,25.89,77386.17,204.1,-0.718,0.00032,13.66786]
[1779437003596,25.88,77386.02,204.1,-0.71808,0.00032,13.66596]
[1779437005082,25.88,77384.87,204.1,-0.71846,0.00032,13.657]
[1779437005610,25.88,77381.91,204.1,-0.71941,0.00032,13.63405]
[1779437005788,25.88,77381.91,204.1,-0.71941,0.00032,13.63405]
[1779437007624,25.88,77379.54,204.1,-0.72018,0.00032,13.61557]
[1779437012200,25.88,77378.78,204.1,-0.72043,0.00032,13.60954]
[1779437012244,25.88,77376.97,204.1,-0.72108,0.00032,13.58904]
[1779437012693,25.88,77376.97,204.1,-0.72108,0.00032,13.58904]
[1779437017866,25.88,77377.49,204.1,-0.72092,0.00032,13.59299]
[1779437022638,25.88,77377.62,204.1,-0.72088,0.00032,13.59383]
[1779437022690,25.88,77377.52,204.1,-0.72092,0.00032,13.59301]
[1779437022771,25.88,77377.52,204.1,-0.72092,0.00032,13.59301]
[1779437029270,25.88,77377.84,204.1,-0.72082,0.00032,13.59534]
[1779437034813,25.88,77376.57,204.1,-0.72125,0.00032,13.58506]
[1779437039440,25.88,77376.45,204.1,-0.72129,0.00032,13.58399]
[1779437041584,25.88,77376.38,204.1,-0.72132,0.00032,13.58336]
[1779437041862,25.87,77374.94,204.1,-0.72178,0.00032,13.57205]
[1779437043876,25.87,77373.43,204.1,-0.72227,0.00032,13.56008]
[1779437044883,25.87,77370.43,204.1,-0.72324,0.00032,13.53646]
[1779437049918,25.87,77367.98,204.1,-0.72405,0.00032,13.51668]
[1779437051932,25.87,77366.44,204.1,-0.72454,0.00032,13.50441]
[1779437052939,25.87,77368.21,204.1,-0.72398,0.00032,13.51826]
[1779437057974,25.87,77370.59,204.1,-0.72324,0.00032,13.53656]
[1779437063009,25.86,77368.9,204.1,-0.7238,0.00032,13.52285]
[1779437065023,25.86,77367.49,204.1,-0.72425,0.00032,13.51162]
[1779437070062,25.86,77366.22,204.1,-0.72467,0.00032,13.50132]
[1779437072673,25.86,77364.62,204.1,-0.72526,0.00032,13.48219]
[1779437078121,25.86,77363.62,204.1,-0.72558,0.00032,13.47421]
[1779437084162,25.86,77362.86,204.1,-0.72582,0.00032,13.46813]
[1779437086176,25.86,77361.05,204.1,-0.7264,0.00032,13.4538]
[1779437088528,25.86,77358.56,204.1,-0.72719,0.00032,13.43411]
[1779437095240,25.86,77357.77,204.1,-0.72743,0.00032,13.42805]
[1779437099564,25.86,77353.77,204.1,-0.72869,0.00032,13.39645]
[1779437106318,25.87,77352.8,204.1,-0.72898,0.00032,13.38918]
[1779437107805,25.87,77352.8,204.1,-0.72897,0.00032,13.38934]
[1779437108332,25.87,77347.06,204.1,-0.73079,0.00032,13.3434]
[1779437109339,25.87,77341.43,204.1,-0.73257,0.00031,13.29811]
[1779437114340,25.87,77340.7,204.1,-0.73279,0.00031,13.29238]
[1779437119409,25.87,77339.64,204.1,-0.73311,0.00031,13.28412]
[1779437124631,25.87,77339.63,204.1,-0.73311,0.00031,13.28423]
[1779437124717,25.87,77337.13,204.1,-0.73389,0.00031,13.26397]
[1779437125451,25.87,77335.79,204.1,-0.73431,0.00031,13.25311]
[1779437127465,25.87,77336.96,204.1,-0.73395,0.00031,13.26262]
[1779437131493,25.87,77335.19,204.1,-0.73457,0.00031,13.24183]
[1779437134513,25.87,77328.72,204.1,-0.7366,0.00031,13.18917]
[1779437135521,25.87,77326.65,204.1,-0.73725,0.00031,13.17205]
[1779437139551,25.87,77325.89,204.1,-0.7375,0.00031,13.16562]
[1779437144587,25.87,77325.26,204.1,-0.73771,0.00031,13.16024]
[1779437146601,25.87,77324.37,204.1,-0.73799,0.00031,13.15289]
[1779437147608,25.87,77323.43,204.1,-0.73828,0.00031,13.14516]
[1779437148615,25.87,77324.25,204.1,-0.73802,0.00031,13.15186]
[1779437150629,25.87,77325.22,204.1,-0.73772,0.00031,13.15976]
[1779437153651,25.86,77323.71,204.1,-0.73821,0.00031,13.14711]
[1779437154658,25.86,77322.73,204.1,-0.73851,0.00031,13.13896]
[1779437155666,25.86,77321.87,204.1,-0.73879,0.00031,13.1318]
[1779437156678,25.86,77321.87,204.1,-0.73879,0.00031,13.1318]
[1779437157681,25.86,77318.33,204.1,-0.7399,0.00031,13.10246]
[1779437161156,25.85,77317.99,204.1,-0.74009,0.00031,13.09725]
[1779437161427,25.85,77317.99,204.1,-0.74009,0.00031,13.09725]
[1779437161763,25.85,77317.99,204.1,-0.74009,0.00031,13.09725]
[1779437161709,25.85,77317.09,204.1,-0.74038,0.00031,13.08964]
[1779437162715,25.85,77315.54,204.1,-0.74087,0.00031,13.07666]
[1779437166744,25.85,77313.94,204.1,-0.74139,0.00031,13.06277]
[1779437171779,25.84,77312.84,204.1,-0.74176,0.00031,13.05291]
[1779437171823,25.84,77312.84,204.1,-0.74176,0.00031,13.05291]
[1779437172786,25.84,77310.72,204.1,-0.74242,0.00031,13.03519]
[1779437173794,25.84,77309.14,204.1,-0.74291,0.00031,13.02215]
[1779437178829,25.84,77309.07,204.1,-0.74292,0.00031,13.02188]
[1779437183864,25.84,77309.87,204.1,-0.74267,0.00031,13.02859]
[1779437186887,25.84,77308.1,204.1,-0.74321,0.00031,13.01392]
[1779437187894,25.84,77305.87,204.1,-0.7439,0.00031,12.99539]
[1779437191154,25.85,77304.84,204.1,-0.7442,0.00031,12.98733]
[1779437193937,25.85,77301.32,204.1,-0.74535,0.00031,12.95162]
[1779437194944,25.85,77296.1,204.1,-0.74695,0.00031,12.90795]
[1779437199979,25.85,77296.72,204.1,-0.74674,0.00031,12.91366]
[1779437203119,25.85,77296.14,204.1,-0.74691,0.00031,12.90898]
[1779437208744,25.85,77295.08,204.1,-0.74722,0.00031,12.90041]
[1779437209424,25.85,77295.08,204.1,-0.74722,0.00031,12.90066]
[1779437209559,25.85,77295.08,204.1,-0.74722,0.00031,12.90066]
[1779437210264,25.85,77293.96,204.1,-0.74756,0.00031,12.8912]
[1779437210365,25.85,77289.95,204.1,-0.74879,0.00031,12.85745]
[1779437217098,25.85,77288.99,204.1,-0.74908,0.00031,12.84923]
[1779437222133,25.85,77289.13,204.1,-0.74904,0.00031,12.85035]
[1779437227169,25.85,77289.66,204.1,-0.74889,0.00031,12.85471]
[1779437232203,25.85,77288.92,204.1,-0.74912,0.00031,12.84834]
[1779437239253,25.85,77289.85,204.1,-0.74884,0.00031,12.85602]
[1779437241266,25.85,77288.28,204.1,-0.74932,0.00031,12.84271]
[1779437244288,25.85,77290.06,204.1,-0.74878,0.00031,12.85767]
[1779437245123,25.85,77290.06,204.1,-0.74878,0.00031,12.85767]
[1779437245295,25.85,77291.57,204.1,-0.74832,0.00031,12.87036]
[1779437251105,25.85,77291.81,204.1,-0.74825,0.00031,12.87218]
[1779437254358,25.85,77293.25,204.1,-0.7479,0.00031,12.87748]
[1779437257141,25.85,77293.21,204.1,-0.74792,0.00031,12.87702]
[1779437263133,25.85,77292.3,204.1,-0.74821,0.00031,12.86901]
[1779437268462,25.84,77290.88,204.1,-0.74865,0.00031,12.85676]
[1779437269297,25.84,77290.88,204.1,-0.74865,0.00031,12.85676]
[1779437275139,25.84,77290.61,204.1,-0.74874,0.00031,12.8544]
[1779437280547,25.84,77291.9,204.1,-0.74836,0.00031,12.86488]
[1779437281353,25.84,77291.9,204.1,-0.74836,0.00031,12.86488]
[1779437286590,25.84,77292.1,204.1,-0.74831,0.00031,12.86629]
[1779437287374,25.84,77292.1,204.1,-0.74831,0.00031,12.86629]
[1779437292633,25.84,77292.17,204.1,-0.74832,0.00031,12.86602]
[1779437295654,25.84,77293.71,204.1,-0.74786,0.00031,12.87857]
[1779437296661,25.84,77295.74,204.1,-0.74724,0.00031,12.8955]
[1779437298572,25.83,77296.25,204.1,-0.74709,0.00031,12.89963]
[1779437298675,25.83,77308.61,204.1,-0.74329,0.00031,13.0028]
[1779437299682,25.83,77313.18,204.1,-0.74188,0.00031,13.0406]
[1779437300689,25.83,77313.73,204.1,-0.74172,0.00031,13.04491]
[1779437302092,25.83,77314.04,204.1,-0.74164,0.00031,13.04718]
[1779437302757,25.83,77314.04,204.1,-0.74164,0.00031,13.04718]
[1779437302766,25.83,77316.19,204.1,-0.74099,0.00031,13.06456]
[1779437303710,25.83,77318.61,204.1,-0.74024,0.00031,13.08455]
[1779437304717,25.83,77321.01,204.1,-0.73951,0.00031,13.10389]
[1779437309752,25.82,77320.94,204.1,-0.73958,0.00031,13.10208]
[1779437318816,25.81,77321.32,204.1,-0.73961,0.00031,13.09661]
[1779437319520,25.81,77321.32,204.1,-0.73961,0.00031,13.09661]
[1779437325864,25.8,77321.59,204.1,-0.73959,0.00031,13.09715]
[1779437328886,25.8,77323.16,204.1,-0.73913,0.00031,13.10932]
[1779437336942,25.79,77323.35,204.1,-0.73916,0.00031,13.10877]
[1779437341977,25.78,77322.77,204.1,-0.73939,0.00031,13.10268]
[1779437342984,25.78,77320.8,204.1,-0.74001,0.00031,13.08616]
[1779437343991,25.78,77317.06,204.1,-0.74119,0.00031,13.05496]
[1779437348019,25.78,77321.38,204.1,-0.73987,0.00031,13.08989]
[1779437349026,25.78,77324.43,204.1,-0.73893,0.00031,13.11482]
[1779437354063,25.77,77323.82,204.1,-0.73917,0.00031,13.10849]
[1779437359098,25.76,77326.64,204.1,-0.73834,0.00031,13.13045]
[1779437360025,25.76,77326.64,204.1,-0.73834,0.00031,13.13045]
[1779437360169,25.76,77326.64,204.1,-0.73834,0.00031,13.13045]
[1779437364133,25.76,77323.79,204.1,-0.73928,0.00031,13.10565]
[1779437365140,25.76,77319.48,204.1,-0.74063,0.00031,13.06976]
[1779437366147,25.75,77317.8,204.1,-0.74124,0.00031,13.05373]
[1779437371182,25.71,77317.95,204.1,-0.74156,0.00031,13.04092]
[1779437372399,25.71,77317.95,204.1,-0.74156,0.00031,13.04092]
[1779437378231,25.68,77318.92,204.1,-0.74149,0.00031,13.04281]
[1779437384273,25.68,77318.76,204.1,-0.74158,0.00031,13.04043]
[1779437389308,25.68,77319.5,204.1,-0.74138,0.00031,13.04571]
[1779437394343,25.67,77319.27,204.1,-0.74149,0.00031,13.04288]
[1779437397363,25.67,77316.1,204.1,-0.7425,0.00031,13.01589]
[1779437398371,25.67,77313.45,204.1,-0.74333,0.00031,12.99357]
[1779437400628,25.67,77313.05,204.1,-0.74346,0.00031,12.99009]
[1779437409448,25.66,77312.48,204.1,-0.74368,0.00031,12.98412]
[1779437412471,25.65,77309.87,204.1,-0.74457,0.00031,12.96007]
[1779437414485,25.64,77311.93,204.1,-0.74401,0.00031,12.97546]
[1779437420526,25.64,77312.25,204.1,-0.74395,0.00031,12.97702]
[1779437426569,25.63,77312.56,204.1,-0.74391,0.00031,12.97803]
[1779437430629,25.63,77312.69,204.1,-0.7439,0.00031,12.97851]
[1779437436639,25.63,77317.14,204.1,-0.74261,0.00031,13.00854]
[1779437437645,25.62,77318.95,204.1,-0.74205,0.00031,13.02356]
[1779437439105,25.62,77322.53,204.1,-0.74094,0.00031,13.05314]
[1779437439662,25.62,77333.27,204.1,-0.73756,0.00032,13.14225]
[1779437440669,25.62,77340.86,204.1,-0.73517,0.00032,13.20452]
[1779437445704,25.62,77344.28,204.1,-0.73412,0.00032,13.23161]
[1779437446711,25.62,77346.23,204.1,-0.73351,0.00032,13.24736]
[1779437448173,25.62,77347.47,204.1,-0.73312,0.00032,13.25732]
[1779437448726,25.62,77350.03,204.1,-0.73232,0.00032,13.27799]
[1779437450740,25.61,77351.65,204.1,-0.73182,0.00032,13.29077]
[1779437456781,25.61,77351.77,204.1,-0.73183,0.00032,13.29044]
[1779437461883,25.6,77351.87,204.1,-0.73183,0.00032,13.29057]
[1779437462824,25.6,77349.88,204.1,-0.73249,0.00032,13.27364]
[1779437465756,25.6,77349.24,204.1,-0.73271,0.00032,13.26792]
[1779437466977,25.59,77343.54,204.1,-0.73456,0.00032,13.22061]
[1779437467656,25.59,77343.54,204.1,-0.73456,0.00032,13.22061]
[1779437469872,25.59,77345.12,204.1,-0.73407,0.00032,13.23317]
[1779437470880,25.59,77347.25,204.1,-0.73341,0.00032,13.25019]
[1779437473901,25.59,77350.33,204.1,-0.73245,0.00032,13.27461]
[1779437477748,25.58,77351.12,204.1,-0.73223,0.00032,13.28026]
[1779437477929,25.58,77351.72,204.1,-0.73205,0.00032,13.28489]
[1779437480950,25.58,77353.28,204.1,-0.73159,0.00032,13.29678]
[1779437485985,25.57,77353.85,204.1,-0.73146,0.00032,13.30005]
[1779437487144,25.57,77353.85,204.1,-0.73146,0.00032,13.30005]
[1779437487173,25.57,77354.08,204.1,-0.7314,0.00032,13.30164]
[1779437487269,25.57,77354.08,204.1,-0.7314,0.00032,13.30164]
[1779437487998,25.57,77354.64,204.1,-0.73122,0.00032,13.30604]
[1779437488156,25.57,77354.64,204.1,-0.73122,0.00032,13.30604]
[1779437493267,25.56,77354.03,204.1,-0.73152,0.00032,13.29385]
[1779437493613,25.56,77354.03,204.1,-0.73152,0.00032,13.29385]
[1779437494042,25.56,77356.63,204.1,-0.7307,0.00032,13.31483]
[1779437495050,25.56,77359.47,204.1,-0.72979,0.00032,13.33768]
[1779437498284,25.56,77359.51,204.1,-0.7298,0.00032,13.33746]
[1779437499079,25.56,77362.87,204.1,-0.72873,0.00032,13.36443]
[1779437500087,25.56,77369.81,204.1,-0.7265,0.00032,13.42004]
[1779437500722,25.56,77369.81,204.1,-0.7265,0.00032,13.42004]
[1779437505093,25.55,77368.66,204.1,-0.72691,0.00032,13.40985]
[1779437505293,25.55,77367.47,204.1,-0.72731,0.00032,13.40006]
[1779437506129,25.55,77360.86,204.1,-0.72944,0.00032,13.34654]
[1779437506748,25.55,77360.86,204.1,-0.72944,0.00032,13.34654]
[1779437507136,25.55,77359.17,204.1,-0.72999,0.00032,13.33269]
[1779437508143,25.55,77354.56,204.1,-0.73148,0.00032,13.29509]
[1779437510157,25.55,77347.03,204.1,-0.7339,0.00032,13.23322]
[1779437511164,25.55,77344.6,204.1,-0.73468,0.00032,13.2131]
[1779437519220,25.54,77344.51,204.1,-0.73476,0.00032,13.21099]
[1779437520190,25.54,77344.51,204.1,-0.73476,0.00032,13.21099]
[1779437523399,25.54,77344.79,204.1,-0.73469,0.00032,13.21277]
[1779437524816,25.54,77350.1,204.1,-0.73302,0.00032,13.25585]
[1779437525262,25.53,77353.37,204.1,-0.73198,0.00032,13.28234]
[1779437526269,25.53,77355.15,204.1,-0.73142,0.00032,13.2966]
[1779437531303,25.53,77355.15,204.1,-0.73147,0.00032,13.29544]
[1779437533318,25.53,77353.71,204.1,-0.73194,0.00032,13.28345]
[1779437535336,25.53,77347.93,204.1,-0.7338,0.00032,13.23589]
[1779437540867,25.52,77347.49,204.1,-0.73395,0.00032,13.23203]
[1779437543392,25.52,77345.63,204.1,-0.7346,0.00032,13.2152]
[1779437557490,25.5,77345.5,204.1,-0.73489,0.00032,13.20334]
[1779437562525,25.49,77340.45,204.1,-0.73655,0.00032,13.16011]
[1779437563532,25.49,77338.26,204.1,-0.73726,0.00032,13.1417]
[1779437574609,25.47,77338.23,204.1,-0.73738,0.00032,13.13868]
[1779437584679,25.46,77338.23,204.1,-0.73748,0.00032,13.1361]
[1779437589713,25.46,77338.62,204.1,-0.73741,0.00032,13.13802]
[1779437595756,25.45,77338.62,204.1,-0.73747,0.00032,13.13642]
[1779437608847,25.43,77339.05,204.1,-0.73747,0.00032,13.13655]
[1779437618889,25.43,77339.3,204.1,-0.7374,0.00032,13.13836]
[1779437624916,25.42,77339.3,204.1,-0.73758,0.00032,13.12918]
[1779437629998,25.33,77338.59,204.1,-0.73858,0.00032,13.10331]
[1779437640070,25.31,77338.59,204.1,-0.73867,0.00032,13.1009]
[1779437653160,25.3,77338.69,204.1,-0.73875,0.00032,13.09894]
[1779437659203,25.3,77338.62,204.1,-0.73882,0.00032,13.09709]
[1779437669274,25.29,77338.53,204.1,-0.73893,0.00032,13.09428]
[1779437673376,25.29,77338.53,204.1,-0.73893,0.00032,13.09428]
[1779437679345,25.28,77338.53,204.1,-0.73908,0.00032,13.08578]
[1779437679432,25.28,77338.53,204.1,-0.73908,0.00032,13.08578]
[1779437689415,25.27,77338.53,204.1,-0.73914,0.00032,13.08421]
[1779437691429,25.27,77335.27,204.1,-0.74019,0.00032,13.05641]
[1779437692436,25.27,77328.4,204.1,-0.74238,0.00032,12.99818]
[1779437697471,25.26,77328.2,204.1,-0.74247,0.00032,12.99589]
[1779437700492,25.26,77330.24,204.1,-0.74183,0.00032,13.01287]
[1779437703513,25.26,77332.2,204.1,-0.74123,0.00032,13.02893]
[1779437705526,25.26,77333.79,204.1,-0.74074,0.00032,13.04202]
[1779437707681,25.26,77336.4,204.1,-0.73992,0.00032,13.06366]
[1779437712576,25.25,77339.13,204.1,-0.73909,0.00032,13.08565]
[1779437713897,25.25,77339.13,204.1,-0.73909,0.00032,13.08565]
[1779437715597,25.25,77342.38,204.1,-0.73807,0.00032,13.11233]
[1779437717269,25.25,77342.38,204.1,-0.73807,0.00032,13.11233]
[1779437717370,25.25,77346.94,204.1,-0.73663,0.00032,13.15004]
[1779437717611,25.25,77349.29,204.1,-0.73587,0.00032,13.16965]
[1779437719871,25.25,77364.33,204.1,-0.73104,0.00032,13.29368]
[1779437720634,25.24,77375.12,204.1,-0.72753,0.00033,13.38181]
[1779437722259,25.24,77376.39,204.1,-0.72713,0.00033,13.39168]
[1779437723657,25.24,77380.17,204.1,-0.7259,0.00033,13.42222]
[1779437725671,25.24,77382.22,204.1,-0.72525,0.00033,13.43838]
[1779437727509,25.24,77382.8,204.1,-0.72507,0.00033,13.44279]
[1779437727856,25.24,77382.8,204.1,-0.72507,0.00033,13.44279]
[1779437728269,25.24,77382.8,204.1,-0.72507,0.00033,13.44279]
[1779437728325,25.24,77386.62,204.1,-0.72383,0.00033,13.47312]
[1779437728691,25.24,77389.08,204.1,-0.72303,0.00033,13.49289]
[1779437730368,25.23,77394.67,204.1,-0.7212,0.00033,13.53728]
[1779437733279,25.23,77395.91,204.1,-0.72087,0.00033,13.54049]
[1779437733727,25.23,77398.33,204.1,-0.72009,0.00033,13.55924]
[1779437735820,25.23,77398.57,204.1,-0.72002,0.00033,13.56087]
[1779437735826,25.23,77398.57,204.1,-0.72002,0.00033,13.56087]
[1779437735829,25.23,77398.57,204.1,-0.72002,0.00033,13.56087]
[1779437735868,25.23,77403.46,204.1,-0.71841,0.00033,13.59938]
[1779437737364,25.23,77403.46,204.1,-0.71841,0.00033,13.59938]
[1779437737372,25.23,77403.46,204.1,-0.71841,0.00033,13.59938]
[1779437737406,25.22,77411.94,204.1,-0.71561,0.00033,13.66578]
[1779437738017,25.22,77416.62,204.1,-0.71404,0.00033,13.70236]
[1779437740254,25.22,77416.71,204.1,-0.71402,0.00033,13.70285]
[1779437741783,25.22,77409.22,204.1,-0.71656,0.00033,13.64333]
[1779437743797,25.22,77402.76,204.1,-0.71873,0.00033,13.59185]
[1779437744804,25.21,77400.3,204.1,-0.71956,0.00033,13.57213]
[1779437748832,25.21,77398.15,204.1,-0.7203,0.00033,13.55431]
[1779437752364,25.21,77397.38,204.1,-0.72057,0.00033,13.54769]
[1779437752361,25.21,77414.2,204.1,-0.71498,0.00033,13.68044]
[1779437753115,25.21,77422.17,204.1,-0.71231,0.00034,13.74254]
[1779437753867,25.21,77425.54,204.1,-0.71119,0.00034,13.76841]
[1779437758902,25.2,77425.81,204.1,-0.71116,0.00034,13.76908]
[1779437764037,25.19,77425.44,204.1,-0.71134,0.00034,13.76497]
[1779437764945,25.19,77427.97,204.1,-0.71052,0.00034,13.7839]
[1779437768973,25.18,77425.64,204.1,-0.71136,0.00034,13.7647]
[1779437770987,25.18,77423.88,204.1,-0.71198,0.00034,13.75044]
[1779437773001,25.17,77428.88,204.1,-0.71032,0.00034,13.78853]
[1779437778036,25.16,77430.65,204.1,-0.70979,0.00034,13.80063]
[1779437779061,25.16,77432.38,204.1,-0.70922,0.00034,13.8136]
[1779437780050,25.16,77435.7,204.1,-0.70811,0.00034,13.83874]
[1779437785086,25.15,77435.19,204.1,-0.70836,0.00034,13.83326]
[1779437786226,25.15,77435.19,204.1,-0.70836,0.00034,13.83326]
[1779437786366,25.15,77436.95,204.1,-0.70778,0.00034,13.84624]
[1779437787137,25.15,77436.95,204.1,-0.70778,0.00034,13.84624]
[1779437787191,25.15,77441.44,204.1,-0.70626,0.00034,13.88049]
[1779437790120,25.14,77448.33,204.1,-0.70394,0.00034,13.93211]
[1779437794722,25.14,77448.99,204.1,-0.70383,0.00034,13.9298]
[1779437800196,25.13,77449.1,204.1,-0.70386,0.00034,13.92915]
[1779437805230,25.12,77443.45,204.1,-0.70584,0.00034,13.88518]
[1779437806238,25.11,77440.8,204.1,-0.70686,0.00034,13.86246]
[1779437807245,25.11,77436.35,204.1,-0.70837,0.00034,13.82839]
[1779437807591,25.11,77436.35,204.1,-0.70837,0.00034,13.82839]
[1779437808252,25.09,77430.35,204.1,-0.71055,0.00034,13.77875]
[1779437809259,25.09,77428.06,204.1,-0.71134,0.00034,13.7607]
[1779437811273,25.08,77426.17,204.1,-0.712,0.00034,13.74548]
[1779437816308,25.06,77426.22,204.1,-0.71214,0.00034,13.74241]
[1779437821345,25.03,77425.63,204.1,-0.71258,0.00034,13.73231]
[1779437825377,25.03,77422.3,204.1,-0.71375,0.00034,13.70532]
[1779437827391,25.01,77424.41,204.1,-0.7132,0.00034,13.71805]
[1779437828398,25.0,77427.38,204.1,-0.71221,0.00034,13.74109]
[1779437833433,25.0,77428.43,204.1,-0.7119,0.00034,13.74819]
[1779437835149,25.0,77429.38,204.1,-0.71159,0.00034,13.75537]
[1779437840483,24.97,77430.09,204.1,-0.71158,0.00034,13.75558]
[1779437845519,24.94,77428.4,204.1,-0.71238,0.00034,13.73735]
[1779437850554,24.93,77429.33,204.1,-0.71211,0.00034,13.74363]
[1779437853575,24.93,77426.45,204.1,-0.71318,0.00034,13.71404]
[1779437858610,24.92,77426.98,204.1,-0.71304,0.00034,13.71729]
[1779437865189,24.92,77426.91,204.1,-0.71309,0.00034,13.71619]
[1779437865332,24.92,77426.91,204.1,-0.71309,0.00034,13.71619]
[1779437865390,24.92,77426.91,204.1,-0.71309,0.00034,13.71619]
[1779437865476,24.92,77426.91,204.1,-0.71312,0.00034,13.71546]
[1779437866503,24.92,77431.54,204.1,-0.71156,0.00034,13.75157]
[1779437866666,24.92,77435.74,204.1,-0.71013,0.00034,13.78434]
[1779437871019,24.91,77435.83,204.1,-0.71013,0.00034,13.78432]
[1779437872708,24.91,77437.87,204.1,-0.70946,0.00034,13.79948]
[1779437877743,24.9,77436.67,204.1,-0.70993,0.00034,13.78897]
[1779437879247,24.9,77436.67,204.1,-0.70993,0.00034,13.78897]
[1779437879757,24.9,77442.23,204.1,-0.70804,0.00034,13.83176]
[1779437880764,24.89,77444.59,204.1,-0.70729,0.00034,13.84879]
[1779437882030,24.89,77444.59,204.1,-0.70729,0.00034,13.84879]
[1779437887814,24.85,77445.71,204.1,-0.70724,0.00034,13.85003]
[1779437895870,24.84,77445.92,204.1,-0.70726,0.00034,13.84964]
[1779437900905,24.83,77450.21,204.1,-0.70584,0.00034,13.88139]
[1779437902051,24.83,77450.21,204.1,-0.70584,0.00034,13.88139]
[1779437902919,24.8,77453.02,204.1,-0.70512,0.00035,13.89766]
[1779437907954,24.76,77450.4,204.1,-0.70629,0.00035,13.87172]
[1779437908960,24.76,77446.33,204.1,-0.70771,0.00034,13.83992]
[1779437910249,24.75,77444.53,204.1,-0.70844,0.00034,13.82346]
[1779437916240,24.74,77443.24,204.1,-0.709,0.00034,13.80584]
[1779437922277,24.73,77443.94,204.1,-0.70882,0.00034,13.80993]
[1779437925075,24.73,77447.36,204.1,-0.70769,0.00035,13.83566]
[1779437927089,24.72,77449.4,204.1,-0.70701,0.00035,13.85098]
[1779437932124,24.65,77448.81,204.1,-0.70781,0.00035,13.83318]
[1779437937158,24.61,77448.31,204.1,-0.70825,0.00035,13.82346]
[1779437942193,24.6,77447.84,204.1,-0.70847,0.00035,13.81852]
[1779437943043,24.6,77447.84,204.1,-0.70847,0.00035,13.81852]
[1779437943298,24.6,77447.84,204.1,-0.70847,0.00035,13.81852]
[1779437943346,24.6,77442.39,204.1,-0.71036,0.00035,13.77542]
[1779437944208,24.6,77432.39,204.1,-0.71382,0.00034,13.69585]
[1779437945215,24.6,77430.39,204.1,-0.71451,0.00034,13.67972]
[1779437947437,24.6,77434.14,204.1,-0.71324,0.00034,13.70928]
[1779437950989,24.6,77435.59,204.1,-0.71275,0.00034,13.72051]
[1779437952258,24.6,77434.91,204.1,-0.71299,0.00034,13.71495]
[1779437957306,24.59,77434.15,204.1,-0.7133,0.00034,13.70795]
[1779437958214,24.59,77434.15,204.1,-0.7133,0.00034,13.70795]
[1779437961334,24.59,77437.28,204.1,-0.71226,0.00034,13.73192]
[1779437966370,24.58,77438.62,204.1,-0.71186,0.00034,13.74128]
[1779437971405,24.57,77437.93,204.1,-0.71222,0.00034,13.72813]
[1779437973406,24.57,77438.32,204.1,-0.71209,0.00034,13.73107]
[1779437978454,24.56,77438.82,204.1,-0.71203,0.00035,13.73266]
[1779437979584,24.55,77440.53,204.1,-0.71145,0.00035,13.74585]
[1779437980467,24.53,77445.75,204.1,-0.70983,0.00035,13.78311]
[1779437981474,24.51,77448.37,204.1,-0.70909,0.00035,13.7999]
[1779437986067,24.44,77447.52,204.1,-0.70995,0.00035,13.78071]
[1779437986108,24.44,77447.52,204.1,-0.70995,0.00035,13.78071]
[1779437986510,24.39,77441.51,204.1,-0.71241,0.00035,13.72443]
[1779437987517,24.37,77435.33,204.1,-0.71474,0.00035,13.67048]
[1779437988187,24.37,77435.33,204.1,-0.71474,0.00035,13.67048]
[1779437988524,24.35,77437.48,204.1,-0.71416,0.00035,13.68411]
[1779437989530,24.33,77439.06,204.1,-0.71378,0.00035,13.69304]
[1779437993641,24.26,77438.36,204.1,-0.71454,0.00035,13.67569]
[1779437993559,24.24,77432.77,204.1,-0.71664,0.00035,13.62643]
[1779437994566,24.22,77430.62,204.1,-0.71755,0.00035,13.60503]
[1779437999601,24.13,77431.31,204.1,-0.71805,0.00035,13.59368]
[1779438000210,24.13,77431.31,204.1,-0.71805,0.00035,13.59368]
[1779438000608,24.13,77433.83,204.1,-0.71718,0.00035,13.6141]
[1779438005651,24.06,77434.84,204.1,-0.71747,0.00035,13.60764]
[1779438010686,23.97,77436.06,204.1,-0.71778,0.00035,13.60064]
[1779438013894,23.93,77435.71,204.1,-0.71819,0.00035,13.59114]
[1779438013993,23.92,77438.63,204.1,-0.7173,0.00035,13.61223]
[1779438014714,23.91,77440.74,204.1,-0.71657,0.00035,13.6294]
[1779438017735,23.91,77444.53,204.1,-0.71528,0.00035,13.65987]
[1779438021762,23.87,77448.03,204.1,-0.71439,0.00035,13.68072]
[1779438023777,23.84,77450.32,204.1,-0.71379,0.00035,13.69486]
[1779438028577,23.78,77452.21,204.1,-0.71363,0.00036,13.69876]
[1779438028812,23.78,77455.41,204.1,-0.71249,0.00036,13.7251]
[1779438029858,23.78,77455.41,204.1,-0.71249,0.00036,13.7251]
[1779438029904,23.78,77459.11,204.1,-0.71118,0.00036,13.75518]
[1779438030827,23.78,77464.78,204.1,-0.70917,0.00036,13.80111]
[1779438036471,23.77,77464.15,204.1,-0.70952,0.00036,13.7884]
[1779438036869,23.77,77456.45,204.1,-0.7123,0.00036,13.72487]
[1779438041904,23.76,77455.69,204.1,-0.71262,0.00036,13.71744]
[1779438047741,23.75,77451.61,204.1,-0.71412,0.00036,13.68264]
[1779438052982,23.74,77450.87,204.1,-0.71451,0.00036,13.6736]
[1779438056004,23.74,77448.99,204.1,-0.71521,0.00036,13.65745]
[1779438061042,23.73,77449.76,204.1,-0.71497,0.00036,13.66299]
[1779438063073,23.73,77446.04,204.1,-0.71631,0.00035,13.63169]
[1779438064080,23.73,77442.81,204.1,-0.71746,0.00035,13.60455]
[1779438064968,23.73,77442.81,204.1,-0.71746,0.00035,13.60455]
[1779438065338,23.73,77442.81,204.1,-0.71746,0.00035,13.60455]
[1779438065360,23.73,77429.61,204.1,-0.72213,0.00035,13.49282]
[1779438066217,23.73,77426.9,204.1,-0.72309,0.00035,13.46949]
[1779438067102,23.72,77423.34,204.1,-0.72435,0.00035,13.43884]
[1779438068109,23.72,77420.87,204.1,-0.72522,0.00035,13.41736]
[1779438069116,23.72,77412.27,204.1,-0.72823,0.00035,13.34288]
[1779438070122,23.72,77407.73,204.1,-0.72982,0.00035,13.30309]
[1779438075158,23.69,77406.02,204.1,-0.73069,0.00035,13.28148]
[1779438081836,23.69,77406.4,204.1,-0.73059,0.00035,13.28399]
[1779438084221,23.68,77404.99,204.1,-0.73114,0.00035,13.27004]
[1779438089256,23.67,77400.67,204.1,-0.73269,0.00035,13.23085]
[1779438090263,23.67,77397.35,204.1,-0.73384,0.00034,13.20137]
[1779438095298,23.66,77396.73,204.1,-0.73423,0.00034,13.18683]
[1779438100333,23.66,77396.15,204.1,-0.73447,0.00034,13.18085]
[1779438102347,23.65,77397.49,204.1,-0.73402,0.00035,13.19238]
[1779438107383,23.65,77396.83,204.1,-0.73428,0.00034,13.1857]
[1779438112418,23.65,77396.57,204.1,-0.7344,0.00034,13.18258]
[1779438119468,23.64,77396.03,204.1,-0.73463,0.00034,13.17669]
[1779438120282,23.64,77396.03,204.1,-0.73463,0.00034,13.17669]
[1779438120475,23.64,77393.61,204.1,-0.73547,0.00034,13.15507]
[1779438121482,23.64,77390.1,204.1,-0.73668,0.00034,13.12363]
[1779438126517,23.64,77389.41,204.1,-0.73696,0.00034,13.11638]
[1779438129538,23.63,77391.62,204.1,-0.73623,0.00034,13.13546]
[1779438132558,23.62,77393.47,204.1,-0.73566,0.00034,13.15009]
[1779438132865,23.62,77393.47,204.1,-0.73566,0.00034,13.15009]
[1779438133566,23.62,77395.91,204.1,-0.73483,0.00035,13.1716]
[1779438133995,23.62,77395.91,204.1,-0.73483,0.00035,13.1716]
[1779438134047,23.62,77395.91,204.1,-0.73483,0.00035,13.1716]
[1779438134397,23.62,77395.91,204.1,-0.73483,0.00035,13.1716]
[1779438134573,23.62,77397.21,204.1,-0.73439,0.00035,13.183]
[1779438135580,23.62,77395.53,204.1,-0.73498,0.00034,13.16779]
[1779438137173,23.62,77395.08,204.1,-0.73514,0.00034,13.16365]
[1779438137594,23.62,77396.76,204.1,-0.73457,0.00035,13.17842]
[1779438140690,23.62,77396.9,204.1,-0.73453,0.00035,13.17934]
[1779438141037,23.62,77395.89,204.1,-0.73488,0.00035,13.17023]
[1779438146656,23.62,77394.52,204.1,-0.73539,0.00034,13.15725]
[1779438151962,23.61,77394.5,204.1,-0.7354,0.00034,13.15694]
[1779438152699,23.61,77389.9,204.1,-0.73709,0.00034,13.10872]
[1779438154227,23.61,77389.02,204.1,-0.73739,0.00034,13.10072]
[1779438154713,23.61,77392.69,204.1,-0.73614,0.00034,13.13336]
[1779438155720,23.61,77396.11,204.1,-0.73496,0.00035,13.16367]
[1779438156727,23.61,77394.39,204.1,-0.73556,0.00034,13.14824]
[1779438161762,23.61,77394.46,204.1,-0.73556,0.00034,13.14824]
[1779438166798,23.6,77393.61,204.1,-0.73588,0.00034,13.14007]
[1779438172840,23.6,77394.7,204.1,-0.73553,0.00035,13.14912]
[1779438173847,23.6,77397.32,204.1,-0.73463,0.00035,13.17229]
[1779438175861,23.6,77399.05,204.1,-0.73404,0.00035,13.18734]
[1779438176548,23.6,77399.05,204.1,-0.73404,0.00035,13.18734]
[1779438176868,23.6,77403.02,204.1,-0.73267,0.00035,13.22242]
[1779438177874,23.6,77406.51,204.1,-0.73146,0.00035,13.25298]
[1779438182910,23.59,77405.58,204.1,-0.73183,0.00035,13.24366]
[1779438187945,23.59,77405.26,204.1,-0.73199,0.00035,13.23977]
[1779438192980,23.58,77405.37,204.1,-0.73199,0.00035,13.23971]
[1779438198017,23.58,77405.14,204.1,-0.73211,0.00035,13.23665]
[1779438203052,23.57,77404.78,204.1,-0.73228,0.00035,13.23248]
[1779438208087,23.57,77402.7,204.1,-0.73304,0.00035,13.21313]
[1779438213655,23.57,77402.84,204.1,-0.73309,0.00035,13.20717]
[1779438214129,23.56,77405.81,204.1,-0.73207,0.00035,13.23306]
[1779438220171,23.56,77405.87,204.1,-0.7321,0.00035,13.23239]
[1779438225208,23.55,77405.76,204.1,-0.73218,0.00035,13.23036]
[1779438230242,23.55,77405.54,204.1,-0.7323,0.00035,13.22733]
[1779438234271,23.55,77406.99,204.1,-0.73183,0.00035,13.23925]
[1779438240740,23.54,77406.27,204.1,-0.73212,0.00035,13.23197]
[1779438240767,23.54,77406.27,204.1,-0.73212,0.00035,13.23197]
[1779438241320,23.54,77410.75,204.1,-0.73058,0.00035,13.27077]
[1779438242327,23.54,77414.8,204.1,-0.72918,0.00035,13.3061]
[1779438244341,23.53,77412.82,204.1,-0.72989,0.00035,13.28823]
[1779438249376,23.53,77412.46,204.1,-0.73007,0.00035,13.28379]
[1779438254411,23.52,77412.59,204.1,-0.73008,0.00035,13.2836]
[1779438255172,23.52,77412.59,204.1,-0.73008,0.00035,13.2836]
[1779438256425,23.52,77416.29,204.1,-0.7288,0.00035,13.31555]
[1779438257432,23.52,77419.02,204.1,-0.72786,0.00035,13.33911]
[1779438258439,23.52,77421.7,204.1,-0.72692,0.00035,13.36225]
[1779438261442,23.52,77421.09,204.1,-0.72716,0.00035,13.35643]
[1779438262475,23.51,77428.01,204.1,-0.72474,0.00035,13.416]
[1779438267512,23.51,77425.73,204.1,-0.72561,0.00035,13.39469]
[1779438268520,23.5,77422.98,204.1,-0.72659,0.00035,13.3705]
[1779438273978,23.5,77421.72,204.1,-0.72716,0.00035,13.35173]
[1779438273979,23.5,77421.72,204.1,-0.72716,0.00035,13.35173]
[1779438279222,23.49,77420.98,204.1,-0.72748,0.00035,13.344]
[1779438283634,23.49,77423.04,204.1,-0.7268,0.00035,13.36069]
[1779438283987,23.49,77423.04,204.1,-0.7268,0.00035,13.36069]
[1779438284641,23.48,77422.33,204.1,-0.72706,0.00035,13.35424]
[1779438287664,23.48,77420.67,204.1,-0.72768,0.00035,13.33894]
[1779438289678,23.48,77422.23,204.1,-0.72715,0.00035,13.35204]
[1779438294713,23.47,77422.24,204.1,-0.72721,0.00035,13.35079]
[1779438297734,23.47,77423.68,204.1,-0.72673,0.00035,13.36256]
[1779438302771,23.46,77421.77,204.1,-0.72748,0.00035,13.3441]
[1779438308813,23.43,77421.18,204.1,-0.72791,0.00035,13.33338]
[1779438314855,23.42,77422.13,204.1,-0.72767,0.00035,13.33957]
[1779438320897,23.42,77423.13,204.1,-0.72738,0.00035,13.34676]
[1779438327947,23.41,77423.56,204.1,-0.7273,0.00035,13.34883]
[1779438332982,23.4,77424.24,204.1,-0.72718,0.00035,13.34707]
[1779438339024,23.4,77425.81,204.1,-0.72668,0.00035,13.35934]
[1779438340031,23.39,77427.67,204.1,-0.72604,0.00035,13.37533]
[1779438345066,23.39,77429.03,204.1,-0.72561,0.00035,13.38581]
[1779438350116,23.38,77429.22,204.1,-0.7256,0.00035,13.38608]
[1779438355138,23.37,77429.3,204.1,-0.72563,0.00036,13.3854]
[1779438357152,23.37,77425.98,204.1,-0.72683,0.00035,13.35585]
[1779438362187,23.37,77425.81,204.1,-0.72694,0.00035,13.35315]
[1779438365208,23.36,77423.11,204.1,-0.72793,0.00035,13.32861]
[1779438366214,23.36,77420.08,204.1,-0.72901,0.00035,13.30159]
[1779438371250,23.35,77420.02,204.1,-0.7291,0.00035,13.29954]
[1779438376285,23.35,77420.19,204.1,-0.7291,0.00035,13.29956]
[1779438381319,23.34,77420.19,204.1,-0.72916,0.00035,13.29807]
[1779438386355,23.33,77421.44,204.1,-0.72878,0.00035,13.30764]
[1779438391390,23.33,77422.55,204.1,-0.72852,0.00035,13.30948]
[1779438393404,23.32,77424.01,204.1,-0.72803,0.00035,13.32172]
[1779438398439,23.32,77424.2,204.1,-0.72802,0.00035,13.32181]
[1779438402706,23.31,77424.57,204.1,-0.72793,0.00035,13.32411]
[1779438408509,23.3,77424.53,204.1,-0.72804,0.00035,13.32153]
[1779438409897,23.3,77424.53,204.1,-0.72804,0.00035,13.32153]
[1779438411167,23.3,77424.74,204.1,-0.72799,0.00035,13.32275]
[1779438420592,23.28,77425.31,204.1,-0.72792,0.00036,13.32455]
[1779438421704,23.28,77425.31,204.1,-0.72792,0.00036,13.32455]
[1779438424403,23.28,77425.07,204.1,-0.72806,0.00036,13.32118]
[1779438427502,23.27,77425.11,204.1,-0.72807,0.00036,13.32093]
[1779438429640,23.27,77425.14,204.1,-0.72808,0.00036,13.3206]
[1779438435175,23.26,77424.27,204.1,-0.72846,0.00036,13.31113]
[1779438437712,23.26,77419.7,204.1,-0.73012,0.00035,13.26971]
[1779438439726,23.26,77418.06,204.1,-0.73072,0.00035,13.25458]
[1779438441974,23.26,77416.84,204.1,-0.73116,0.00035,13.24345]
[1779438442067,23.25,77416.84,204.1,-0.73118,0.00035,13.24293]
[1779438442235,23.25,77416.84,204.1,-0.73118,0.00035,13.24293]
[1779438446774,23.25,77413.88,204.1,-0.73227,0.00035,13.21548]
[1779438447782,23.25,77411.92,204.1,-0.73297,0.00035,13.19768]
[1779438448789,23.25,77410.42,204.1,-0.73351,0.00035,13.18399]
[1779438451810,23.24,77408.78,204.1,-0.73418,0.00035,13.16228]
[1779438453824,23.24,77404.34,204.1,-0.73575,0.00035,13.12191]
[1779438454830,23.24,77398.53,204.1,-0.7378,0.00035,13.06896]
[1779438457852,23.24,77397.66,204.1,-0.73813,0.00035,13.0604]
[1779438464046,23.24,77397.51,204.1,-0.73821,0.00035,13.05822]
[1779438469936,23.23,77396.87,204.1,-0.7385,0.00035,13.05069]
[1779438475978,23.22,77396.89,204.1,-0.73853,0.00035,13.04985]
[1779438483027,23.22,77393.18,204.1,-0.73987,0.00035,13.01479]
[1779438483393,23.22,77393.18,204.1,-0.73987,0.00035,13.01479]
[1779438483656,23.22,77393.18,204.1,-0.73987,0.00035,13.01479]
[1779438484034,23.22,77376.68,204.1,-0.74559,0.00034,12.86247]
[1779438484725,23.22,77376.68,204.1,-0.74559,0.00034,12.86247]
[1779438485041,23.22,77368.48,204.1,-0.74842,0.00034,12.78576]
[1779438485473,23.22,77368.48,204.1,-0.74842,0.00034,12.78576]
[1779438486047,23.22,77369.45,204.1,-0.74808,0.00034,12.79489]
[1779438487054,23.22,77373.4,204.1,-0.74673,0.00034,12.83181]
[1779438488062,23.22,77375.2,204.1,-0.74611,0.00034,12.84857]
[1779438488401,23.22,77375.2,204.1,-0.74611,0.00034,12.84857]
[1779438489069,23.22,77379.68,204.1,-0.74456,0.00035,12.89015]
[1779438490076,23.22,77380.86,204.1,-0.74416,0.00035,12.90102]
[1779438495111,23.22,77380.51,204.1,-0.74429,0.00035,12.89739]
[1779438496089,23.22,77380.51,204.1,-0.74429,0.00035,12.89739]
[1779438502130,23.22,77380.15,204.1,-0.74442,0.00035,12.89398]
[1779438508411,23.21,77380.04,204.1,-0.74451,0.00035,12.89151]
[1779438514294,23.2,77380.13,204.1,-0.74462,0.00035,12.88428]
[1779438516257,23.2,77378.15,204.1,-0.74533,0.00034,12.86508]
[1779438521293,23.2,77378.45,204.1,-0.74528,0.00035,12.8666]
[1779438525390,23.19,77378.35,204.1,-0.74534,0.00035,12.86489]
[1779438525491,23.19,77377.26,204.1,-0.74573,0.00034,12.85449]
[1779438527335,23.19,77375.64,204.1,-0.7463,0.00034,12.83889]
[1779438528342,23.19,77374.67,204.1,-0.74665,0.00034,12.82961]
[1779438537535,23.19,77374.59,204.1,-0.74669,0.00034,12.82833]
[1779438539419,23.18,77376.17,204.1,-0.74622,0.00034,12.84125]
[1779438540426,23.18,77379.36,204.1,-0.74513,0.00035,12.8707]
[1779438541433,23.18,77381.02,204.1,-0.74456,0.00035,12.88585]
[1779438542440,23.18,77382.43,204.1,-0.74409,0.00035,12.89865]
[1779438546683,23.17,77381.59,204.1,-0.74441,0.00035,12.88996]
[1779438547055,23.17,77381.59,204.1,-0.74441,0.00035,12.88996]
[1779438548481,23.17,77382.97,204.1,-0.74397,0.00035,12.9019]
[1779438549489,23.17,77385.11,204.1,-0.74323,0.00035,12.92142]
[1779438550495,23.17,77388.43,204.1,-0.74209,0.00035,12.95191]
[1779438552124,23.16,77390.21,204.1,-0.74149,0.00035,12.96788]
[1779438557545,23.16,77390.24,204.1,-0.74152,0.00035,12.967]
[1779438563587,23.15,77390.18,204.1,-0.74159,0.00035,12.9651]
[1779438569629,23.15,77390.21,204.1,-0.74163,0.00035,12.96408]
[1779438571643,23.15,77392.42,204.1,-0.74095,0.00035,12.97745]
[1779438576678,23.14,77393.23,204.1,-0.74072,0.00035,12.98376]
[1779438579709,23.14,77395.76,204.1,-0.73986,0.00035,13.0063]
[1779438581168,23.14,77395.76,204.1,-0.73986,0.00035,13.0063]
[1779438581177,23.14,77395.76,204.1,-0.73986,0.00035,13.0063]
[1779438581245,23.14,77395.78,204.1,-0.73987,0.00035,13.00598]
[1779438583558,23.14,77395.94,204.1,-0.73983,0.00035,13.0072]
[1779438591793,23.13,77396.15,204.1,-0.73984,0.00035,13.0069]
[1779438596018,23.12,77397.05,204.1,-0.73955,0.00035,13.01443]
[1779438599860,23.12,77406.04,204.1,-0.73644,0.00035,13.09555]
[1779438600867,23.12,77411.97,204.1,-0.73435,0.00035,13.1492]
[1779438601874,23.12,77413.57,204.1,-0.73379,0.00035,13.16344]
[1779438606910,23.11,77414.56,204.1,-0.73349,0.00035,13.17109]
[1779438614966,23.1,77415.33,204.1,-0.7333,0.00035,13.17597]
[1779438618994,23.1,77417.93,204.1,-0.73241,0.00036,13.19875]
[1779438624029,23.09,77418.57,204.1,-0.73222,0.00036,13.20352]
[1779438627882,23.09,77418.69,204.1,-0.73221,0.00036,13.20386]
[1779438628057,23.09,77420.98,204.1,-0.7314,0.00036,13.22413]
[1779438633092,23.08,77419.94,204.1,-0.73192,0.00036,13.20658]
[1779438638126,23.07,77420.43,204.1,-0.73182,0.00036,13.20897]
[1779438643162,23.07,77419.98,204.1,-0.73205,0.00036,13.20325]
[1779438650211,23.05,77420.24,204.1,-0.73205,0.00036,13.20327]
[1779438654239,23.05,77416.43,204.1,-0.73346,0.00036,13.16751]
[1779438660281,23.04,77416.43,204.1,-0.73353,0.00036,13.16581]
[1779438665316,23.04,77416.82,204.1,-0.73343,0.00036,13.16849]
[1779438669343,23.03,77415.31,204.1,-0.73399,0.00036,13.15407]
[1779438672210,23.03,77415.39,204.1,-0.73398,0.00036,13.1543]
[1779438678247,23.03,77415.0,204.1,-0.73416,0.00036,13.1497]
[1779438682002,23.03,77415.37,204.1,-0.73405,0.00036,13.15266]
[1779438682785,23.03,77415.26,204.1,-0.73409,0.00036,13.15156]
[1779438683169,23.03,77415.26,204.1,-0.73409,0.00036,13.15156]
[1779438683250,23.02,77409.31,204.1,-0.73621,0.00035,13.09713]
[1779438683442,23.02,77399.41,204.1,-0.73971,0.00035,13.00625]
[1779438685457,23.02,77394.42,204.1,-0.74146,0.00035,12.95999]
[1779438690570,23.02,77393.32,204.1,-0.74185,0.00035,12.94974]
[1779438696535,23.02,77392.99,204.1,-0.74204,0.00035,12.94011]
[1779438701570,23.02,77398.19,204.1,-0.74022,0.00035,12.98829]
[1779438703165,23.02,77398.19,204.1,-0.74022,0.00035,12.98829]
[1779438703263,23.02,77403.6,204.1,-0.73832,0.00035,13.03799]
[1779438703584,23.02,77401.44,204.1,-0.73908,0.00035,13.01812]
[1779438706999,23.02,77401.25,204.1,-0.73915,0.00035,13.01622]
[1779438710636,23.02,77402.94,204.1,-0.73857,0.00035,13.03141]
[1779438713017,23.02,77401.77,204.1,-0.73899,0.00035,13.02056]
[1779438714342,23.02,77401.78,204.1,-0.73898,0.00035,13.02058]
[1779438714920,23.02,77401.81,204.1,-0.73898,0.00035,13.02078]
[1779438714965,23.02,77404.97,204.1,-0.73787,0.00035,13.04975]
[1779438715674,23.02,77410.04,204.1,-0.73608,0.00035,13.09607]
[1779438720709,23.02,77410.84,204.1,-0.73582,0.00035,13.10259]
[1779438722322,23.02,77410.84,204.1,-0.73582,0.00035,13.10259]
[1779438722377,23.01,77407.31,204.1,-0.73708,0.00035,13.07002]
[1779438722722,23.01,77404.31,204.1,-0.73815,0.00035,13.0425]
[1779438724737,23.01,77402.87,204.1,-0.73866,0.00035,13.02907]
[1779438728765,23.01,77404.25,204.1,-0.73819,0.00035,13.04142]
[1779438733799,23.01,77403.8,204.1,-0.73836,0.00035,13.03682]
[1779438739038,23.01,77403.5,204.1,-0.73848,0.00035,13.03378]
[1779438739842,23.01,77405.25,204.1,-0.73787,0.00035,13.04959]
[1779438741856,23.01,77406.58,204.1,-0.73742,0.00035,13.06146]
[1779438742863,23.01,77408.4,204.1,-0.73678,0.00035,13.07796]
[1779438746891,23.0,77409.99,204.1,-0.73625,0.00035,13.09171]
[1779438748913,23.0,77409.67,204.1,-0.73637,0.00035,13.08857]
[1779438752722,23.0,77407.91,204.1,-0.7371,0.00035,13.06506]
[1779438755144,23.0,77407.98,204.1,-0.73709,0.00035,13.06529]
[1779438755170,23.0,77406.2,204.1,-0.73773,0.00035,13.04876]
[1779438755954,22.99,77404.56,204.1,-0.73832,0.00035,13.03349]
[1779438757976,22.99,77400.89,204.1,-0.73963,0.00035,12.99931]
[1779438758983,22.99,77395.71,204.1,-0.74146,0.00035,12.95121]
[1779438759991,22.99,77394.04,204.1,-0.74208,0.00035,12.93474]
[1779438767044,22.97,77395.92,204.1,-0.74155,0.00035,12.94893]
[1779438768051,22.97,77397.35,204.1,-0.74105,0.00035,12.96211]
[1779438773086,22.97,77397.06,204.1,-0.74117,0.00035,12.95888]
[1779438778121,22.97,77397.25,204.1,-0.74112,0.00035,12.96012]
[1779438782149,22.97,77396.04,204.1,-0.74156,0.00035,12.94846]
[1779438788191,22.97,77394.8,204.1,-0.74202,0.00035,12.93637]
[1779438793226,22.96,77394.77,204.1,-0.74205,0.00035,12.93567]
[1779438799268,22.96,77394.14,204.1,-0.74229,0.00035,12.92931]
[1779438804303,22.96,77395.53,204.1,-0.74182,0.00035,12.94178]
[1779438807324,22.96,77397.87,204.1,-0.74101,0.00035,12.96317]
[1779438811846,22.95,77397.32,204.1,-0.74132,0.00035,12.95051]
[1779438814372,22.95,77401.7,204.1,-0.73981,0.00035,12.99018]
[1779438820415,22.94,77402.17,204.1,-0.73972,0.00035,12.99246]
[1779438823436,22.94,77400.84,204.1,-0.74023,0.00035,12.97913]
[1779438826457,22.93,77399.34,204.1,-0.7408,0.00035,12.96425]
[1779438830485,22.93,77401.05,204.1,-0.74024,0.00035,12.97888]
[1779438835533,22.9,77400.19,204.1,-0.74081,0.00035,12.96399]
[1779438835520,22.9,77391.03,204.1,-0.74405,0.00035,12.87812]
[1779438836527,22.89,77381.94,204.1,-0.74731,0.00035,12.79026]
[1779438837266,22.89,77381.94,204.1,-0.74731,0.00035,12.79026]
[1779438842569,22.89,77381.31,204.1,-0.74756,0.00035,12.78349]
[1779438844298,22.89,77375.94,204.1,-0.74944,0.00035,12.73238]
[1779438844584,22.88,77368.35,204.1,-0.75209,0.00035,12.65935]
[1779438845591,22.88,77366.61,204.1,-0.75271,0.00035,12.64218]
[1779438846598,22.88,77368.15,204.1,-0.75219,0.00035,12.65647]
[1779438851633,22.87,77367.44,204.1,-0.75253,0.00035,12.64729]
[1779438852640,22.87,77366.29,204.1,-0.75294,0.00035,12.63578]
[1779438857674,22.8,77366.41,204.1,-0.75358,0.00035,12.61824]
[1779438862709,22.71,77365.62,204.1,-0.75468,0.00035,12.5878]
[1779438868752,22.68,77365.86,204.1,-0.75488,0.00035,12.58236]
[1779438873787,22.67,77365.45,204.1,-0.75519,0.00035,12.5692]
[1779438878822,22.67,77365.9,204.1,-0.75513,0.00035,12.57112]
[1779438883857,22.66,77367.36,204.1,-0.75471,0.00035,12.5829]
[1779438884864,22.65,77369.96,204.1,-0.75382,0.00035,12.60769]
[1779438888893,22.65,77365.01,204.1,-0.75562,0.00035,12.55739]
[1779438890488,22.65,77365.01,204.1,-0.75562,0.00035,12.55739]
[1779438890544,22.63,77362.78,204.1,-0.75656,0.00035,12.53074]
[1779438891305,22.63,77362.78,204.1,-0.75656,0.00035,12.53074]
[1779438891386,22.63,77355.01,204.1,-0.75925,0.00034,12.45446]
[1779438891807,22.63,77355.01,204.1,-0.75925,0.00034,12.45446]
[1779438891817,22.63,77355.01,204.1,-0.75925,0.00034,12.45446]
[1779438892389,22.63,77355.01,204.1,-0.75925,0.00034,12.45446]
[1779438892586,22.6,77337.3,204.1,-0.76558,0.00034,12.2708]
[1779438893490,22.6,77337.3,204.1,-0.76558,0.00034,12.2708]
[1779438893590,22.6,77304.3,204.1,-0.77666,0.00033,11.93674]
[1779438894121,22.6,77275.89,204.1,-0.78594,0.00032,11.64433]
[1779438894970,22.6,77275.89,204.1,-0.78594,0.00032,11.64433]
[1779438895366,22.6,77275.89,204.1,-0.78594,0.00032,11.64433]
[1779438895464,22.59,77273.09,204.1,-0.78693,0.00032,11.61233]
[1779438895673,22.59,77273.09,204.1,-0.78693,0.00032,11.61233]
[1779438896332,22.59,77268.9,204.1,-0.78829,0.00032,11.56849]
[1779438897475,22.59,77270.4,204.1,-0.78784,0.00032,11.58318]
[1779438898367,22.59,77271.35,204.1,-0.78753,0.00032,11.59306]
[1779438898987,22.58,77274.96,204.1,-0.78638,0.00032,11.63009]
[1779438900464,22.58,77274.96,204.1,-0.78638,0.00032,11.63009]
[1779438900565,22.58,77276.9,204.1,-0.78579,0.00032,11.64916]
[1779438900820,22.58,77276.9,204.1,-0.78579,0.00032,11.64916]
[1779438901578,22.58,77276.9,204.1,-0.78579,0.00032,11.64916]
[1779438901488,22.58,77270.68,204.1,-0.78781,0.00032,11.58405]
[1779438902591,22.58,77267.3,204.1,-0.7889,0.00032,11.54864]
[1779438903584,22.58,77270.06,204.1,-0.78802,0.00032,11.57717]
[1779438904473,22.58,77265.56,204.1,-0.78948,0.00032,11.52985]
[1779438905512,22.58,77263.54,204.1,-0.79014,0.00032,11.50837]
[1779438906038,22.58,77260.76,204.1,-0.79102,0.00032,11.47932]
[1779438906704,22.58,77260.76,204.1,-0.79102,0.00032,11.47932]
[1779438907044,22.58,77249.9,204.1,-0.79448,0.00032,11.36512]
[1779438907783,22.58,77249.9,204.1,-0.79448,0.00032,11.36512]
[1779438908052,22.57,77240.63,204.1,-0.7974,0.00031,11.26731]
[1779438909006,22.57,77240.63,204.1,-0.7974,0.00031,11.26731]
[1779438909059,22.57,77238.39,204.1,-0.79813,0.00031,11.24274]
[1779438910066,22.57,77237.25,204.1,-0.7985,0.00031,11.23008]
[1779438911518,22.57,77237.25,204.1,-0.7985,0.00031,11.23008]
[1779438911600,22.57,77237.25,204.1,-0.7985,0.00031,11.23008]
[1779438911545,22.57,77229.29,204.1,-0.80097,0.00031,11.14593]
[1779438912480,22.57,77225.1,204.1,-0.80224,0.00031,11.10259]
[1779438913292,22.57,77225.1,204.1,-0.80224,0.00031,11.10259]
[1779438913332,22.57,77208.62,204.1,-0.80728,0.0003,10.92726]
[1779438914099,22.57,77203.28,204.1,-0.80891,0.0003,10.87006]
[1779438915475,22.57,77192.17,204.1,-0.81225,0.0003,10.75106]
[1779438916113,22.57,77191.55,204.1,-0.81243,0.0003,10.74443]
[1779438917547,22.58,77198.65,204.1,-0.81021,0.0003,10.82371]
[1779438918103,22.58,77198.65,204.1,-0.81021,0.0003,10.82371]
[1779438918128,22.58,77210.04,204.1,-0.80677,0.0003,10.9453]
[1779438919135,22.58,77218.78,204.1,-0.80409,0.00031,11.03849]
[1779438920143,22.58,77211.78,204.1,-0.80623,0.0003,10.96407]
[1779438921642,22.58,77211.78,204.1,-0.80623,0.0003,10.96407]
[1779438921154,22.58,77188.47,204.1,-0.81326,0.0003,10.71478]
[1779438922012,22.58,77188.47,204.1,-0.81326,0.0003,10.71478]
[1779438922161,22.58,77174.65,204.1,-0.81735,0.00029,10.56644]
[1779438923480,22.58,77161.68,204.1,-0.82114,0.00029,10.42675]
[1779438923737,22.58,77161.68,204.1,-0.82114,0.00029,10.42675]
[1779438924406,22.58,77147.21,204.1,-0.8253,0.00029,10.27072]
[1779438925187,22.58,77139.53,204.1,-0.82748,0.00028,10.18775]
[1779438926283,22.58,77139.53,204.1,-0.82748,0.00028,10.18775]
[1779438926742,22.59,77139.52,204.1,-0.82742,0.00028,10.1901]
[1779438926818,22.59,77139.52,204.1,-0.82742,0.00028,10.1901]
[1779438927204,22.59,77139.52,204.1,-0.82742,0.00028,10.1901]
[1779438927307,22.6,77163.95,204.1,-0.82032,0.00029,10.457]
[1779438927721,22.6,77163.95,204.1,-0.82032,0.00029,10.457]
[1779438928213,22.6,77183.91,204.1,-0.81446,0.0003,10.67148]
[1779438929432,22.6,77183.91,204.1,-0.81446,0.0003,10.67148]
[1779438929607,22.6,77183.91,204.1,-0.81446,0.0003,10.67148]
[1779438929656,22.6,77178.56,204.1,-0.81604,0.0003,10.61406]
[1779438929736,22.6,77178.56,204.1,-0.81604,0.0003,10.61406]
[1779438930037,22.6,77178.56,204.1,-0.81604,0.0003,10.61406]
[1779438930040,22.6,77178.56,204.1,-0.81604,0.0003,10.61406]
[1779438930428,22.6,77178.56,204.1,-0.81604,0.0003,10.61406]
[1779438930502,22.6,77176.8,204.1,-0.81656,0.00029,10.59516]
[1779438931660,22.59,77190.14,204.1,-0.81271,0.0003,10.73075]
[1779438932250,22.59,77198.48,204.1,-0.81021,0.0003,10.81996]
[1779438933257,22.59,77199.91,204.1,-0.80978,0.0003,10.83502]
[1779438934264,22.59,77201.48,204.1,-0.80932,0.0003,10.85134]
[1779438935271,22.59,77204.98,204.1,-0.80828,0.0003,10.88822]
[1779438936279,22.59,77209.88,204.1,-0.8068,0.0003,10.94033]
[1779438938677,22.59,77204.83,204.1,-0.80833,0.0003,10.88639]
[1779438939301,22.59,77201.07,204.1,-0.80948,0.0003,10.84589]
[1779438940308,22.59,77202.43,204.1,-0.80908,0.0003,10.86001]
[1779438941315,22.59,77200.92,204.1,-0.80954,0.0003,10.84381]
[1779438942322,22.59,77201.4,204.1,-0.80939,0.0003,10.84884]
[1779438943328,22.59,77202.41,204.1,-0.80909,0.0003,10.85956]
[1779438944336,22.59,77199.5,204.1,-0.80997,0.0003,10.82829]
[1779438945343,22.59,77198.65,204.1,-0.81024,0.0003,10.81901]
[1779438946352,22.59,77198.16,204.1,-0.81039,0.0003,10.81362]
[1779438948378,22.59,77199.35,204.1,-0.81004,0.0003,10.82605]
[1779438949756,22.59,77199.59,204.1,-0.80997,0.0003,10.8285]
[1779438950398,22.59,77201.86,204.1,-0.80929,0.0003,10.85262]
[1779438951237,22.59,77201.86,204.1,-0.80929,0.0003,10.85262]
[1779438952412,22.58,77204.9,204.1,-0.80838,0.0003,10.88483]
[1779438954426,22.58,77205.66,204.1,-0.80815,0.0003,10.89273]
[1779438955433,22.58,77206.73,204.1,-0.80783,0.0003,10.90406]
[1779438956440,22.58,77209.9,204.1,-0.80687,0.0003,10.93776]
[1779438957447,22.58,77214.29,204.1,-0.80553,0.00031,10.98447]
[1779438958454,22.58,77209.95,204.1,-0.80686,0.0003,10.93817]
[1779438959461,22.58,77207.0,204.1,-0.80776,0.0003,10.90658]
[1779438960468,22.58,77208.1,204.1,-0.80743,0.0003,10.91823]
[1779438961031,22.58,77208.1,204.1,-0.80743,0.0003,10.91823]
[1779438961628,22.58,77208.1,204.1,-0.80743,0.0003,10.91823]
[1779438961644,22.58,77208.1,204.1,-0.80743,0.0003,10.91823]
[1779438961651,22.58,77202.13,204.1,-0.80925,0.0003,10.85413]
[1779438962627,22.58,77198.15,204.1,-0.81045,0.0003,10.81159]
[1779438963493,22.58,77199.8,204.1,-0.80996,0.0003,10.82898]
[1779438963733,22.58,77199.8,204.1,-0.80996,0.0003,10.82898]
[1779438964500,22.58,77196.91,204.1,-0.81083,0.0003,10.798]
[1779438966519,22.58,77196.33,204.1,-0.811,0.0003,10.79178]
[1779438966922,22.58,77196.33,204.1,-0.811,0.0003,10.79178]
[1779438967590,22.58,77199.17,204.1,-0.81015,0.0003,10.82215]
[1779438968528,22.58,77201.23,204.1,-0.80953,0.0003,10.84413]
[1779438970542,22.58,77205.93,204.1,-0.80811,0.0003,10.89416]
[1779438971549,22.58,77206.62,204.1,-0.80791,0.0003,10.90121]
[1779438972556,22.58,77208.63,204.1,-0.8073,0.0003,10.92263]
[1779438972812,22.58,77208.63,204.1,-0.8073,0.0003,10.92263]
[1779438973563,22.58,77210.52,204.1,-0.80673,0.0003,10.94272]
[1779438974570,22.58,77211.68,204.1,-0.80638,0.0003,10.95501]
[1779438975577,22.58,77214.6,204.1,-0.80549,0.00031,10.98601]
[1779438976584,22.58,77216.06,204.1,-0.80505,0.00031,11.00142]
[1779438978598,22.58,77220.69,204.1,-0.80364,0.00031,11.0504]
[1779438979605,22.58,77223.49,204.1,-0.80278,0.00031,11.07997]
[1779438980612,22.58,77224.45,204.1,-0.80249,0.00031,11.08996]
[1779438982643,22.58,77228.54,204.1,-0.80124,0.00031,11.13292]
[1779438983647,22.57,77232.8,204.1,-0.79992,0.00031,11.17777]
[1779438984654,22.57,77235.52,204.1,-0.79909,0.00031,11.20624]
[1779438985661,22.57,77234.38,204.1,-0.79945,0.00031,11.19385]
[1779438986668,22.57,77233.13,204.1,-0.79985,0.00031,11.18032]
[1779438987675,22.57,77242.12,204.1,-0.79705,0.00031,11.27499]
[1779438988682,22.57,77245.09,204.1,-0.79613,0.00031,11.3059]
[1779438992710,22.57,77246.39,204.1,-0.79586,0.00031,11.31108]
[1779438995731,22.56,77244.79,204.1,-0.7964,0.00031,11.29297]
[1779439001773,22.55,77244.96,204.1,-0.79642,0.00031,11.2924]
[1779439004658,22.55,77245.31,204.1,-0.79632,0.00031,11.29571]
[1779439004663,22.55,77245.31,204.1,-0.79632,0.00031,11.29571]
[1779439004667,22.55,77245.97,204.1,-0.79614,0.00031,11.30189]
[1779439004767,22.55,77245.97,204.1,-0.79614,0.00031,11.30189]
[1779439005801,22.55,77248.07,204.1,-0.79549,0.00032,11.32363]
[1779439006808,22.55,77249.93,204.1,-0.79491,0.00032,11.34281]
[1779439009829,22.55,77251.0,204.1,-0.79461,0.00032,11.35279]
[1779439013090,22.54,77251.66,204.1,-0.79443,0.00032,11.35887]
[1779439013257,22.54,77250.76,204.1,-0.79473,0.00032,11.34896]
[1779439013857,22.54,77254.62,204.1,-0.79352,0.00032,11.38914]
[1779439014864,22.54,77256.75,204.1,-0.79286,0.00032,11.41105]
[1779439017481,22.54,77258.69,204.1,-0.79227,0.00032,11.43044]
[1779439017885,22.53,77260.02,204.1,-0.79186,0.00032,11.44388]
[1779439020473,22.53,77259.65,204.1,-0.792,0.00032,11.43947]
[1779439020603,22.53,77258.76,204.1,-0.79231,0.00032,11.42907]
[1779439020906,22.53,77257.39,204.1,-0.79275,0.00032,11.41469]
[1779439021913,22.53,77254.44,204.1,-0.7937,0.00032,11.38317]
[1779439022920,22.53,77253.21,204.1,-0.79411,0.00032,11.36976]
[1779439023927,22.53,77252.43,204.1,-0.79437,0.00032,11.36109]
[1779439025946,22.52,77253.2,204.1,-0.79415,0.00032,11.36831]
[1779439029570,22.52,77253.29,204.1,-0.79415,0.00032,11.36836]
[1779439032996,22.51,77252.14,204.1,-0.79458,0.00032,11.354]
[1779439036429,22.51,77252.88,204.1,-0.79439,0.00032,11.3605]
[1779439036831,22.51,77252.88,204.1,-0.79439,0.00032,11.3605]
[1779439037024,22.51,77261.41,204.1,-0.79169,0.00032,11.44983]
[1779439038033,22.51,77269.25,204.1,-0.78918,0.00032,11.53192]
[1779439039038,22.51,77271.78,204.1,-0.78837,0.00032,11.55821]
[1779439042059,22.51,77269.83,204.1,-0.78901,0.00032,11.53723]
[1779439044072,22.51,77267.7,204.1,-0.78971,0.00032,11.51458]
[1779439044827,22.51,77267.7,204.1,-0.78971,0.00032,11.51458]
[1779439049186,22.5,77267.78,204.1,-0.7897,0.00032,11.51481]
[1779439049287,22.5,77270.32,204.1,-0.78889,0.00032,11.54124]
[1779439050115,22.5,77271.9,204.1,-0.78839,0.00032,11.55758]
[1779439051122,22.5,77270.75,204.1,-0.78885,0.00032,11.53854]
[1779439054143,22.5,77271.74,204.1,-0.78855,0.00032,11.54834]
[1779439059177,22.5,77274.42,204.1,-0.78771,0.00032,11.57535]
[1779439064214,22.49,77278.42,204.1,-0.78645,0.00032,11.61597]
[1779439065167,22.49,77278.42,204.1,-0.78645,0.00032,11.61597]
[1779439065221,22.49,77277.04,204.1,-0.78691,0.00032,11.60131]
[1779439066228,22.49,77275.29,204.1,-0.78748,0.00032,11.58279]
[1779439068861,22.49,77274.66,204.1,-0.7877,0.00032,11.57577]
[1779439071970,22.49,77273.94,204.1,-0.78797,0.00032,11.56716]
[1779439071973,22.49,77273.94,204.1,-0.78797,0.00032,11.56716]
[1779439072038,22.49,77273.94,204.1,-0.78797,0.00032,11.56716]
[1779439072233,22.49,77273.94,204.1,-0.78797,0.00032,11.56716]
[1779439072632,22.49,77270.41,204.1,-0.78913,0.00032,11.52943]
[1779439073277,22.49,77267.84,204.1,-0.78996,0.00032,11.5025]
[1779439074025,22.49,77267.84,204.1,-0.78996,0.00032,11.5025]
[1779439074086,22.49,77267.84,204.1,-0.78996,0.00032,11.5025]
[1779439074175,22.49,77267.84,204.1,-0.78996,0.00032,11.5025]
[1779439074284,22.48,77263.39,204.1,-0.7914,0.00032,11.45545]
[1779439074892,22.48,77263.39,204.1,-0.7914,0.00032,11.45545]
[1779439075291,22.48,77260.75,204.1,-0.79225,0.00032,11.42738]
[1779439076298,22.48,77258.61,204.1,-0.79294,0.00032,11.40457]
[1779439081333,22.48,77257.16,204.1,-0.79344,0.00032,11.38807]
[1779439082986,22.48,77257.16,204.1,-0.79344,0.00032,11.38807]
[1779439086974,22.48,77257.16,204.1,-0.79345,0.00032,11.3876]
[1779439088014,22.48,77257.14,204.1,-0.79349,0.00032,11.38647]
[1779439088382,22.47,77261.37,204.1,-0.79215,0.00032,11.43079]
[1779439089389,22.47,77266.99,204.1,-0.79035,0.00032,11.48981]
[1779439091403,22.47,77270.87,204.1,-0.78911,0.00032,11.53027]
[1779439092410,22.47,77274.49,204.1,-0.78794,0.00032,11.56801]
[1779439093416,22.47,77275.4,204.1,-0.78766,0.00032,11.57732]
[1779439096437,22.47,77275.85,204.1,-0.78753,0.00032,11.58138]
[1779439099459,22.47,77278.85,204.1,-0.78658,0.00032,11.61207]
[1779439099969,22.47,77278.85,204.1,-0.78658,0.00032,11.61207]
[1779439099995,22.47,77278.85,204.1,-0.78658,0.00032,11.61207]
[1779439100387,22.47,77278.85,204.1,-0.78658,0.00032,11.61207]
[1779439100674,22.47,77283.12,204.1,-0.78519,0.00033,11.65655]
[1779439101473,22.47,77283.95,204.1,-0.78492,0.00033,11.6652]
[1779439102480,22.47,77287.59,204.1,-0.78374,0.00033,11.70293]
[1779439102863,22.47,77287.59,204.1,-0.78374,0.00033,11.70293]
[1779439103487,22.47,77288.6,204.1,-0.78341,0.00033,11.71331]
[1779439104124,22.47,77288.6,204.1,-0.78341,0.00033,11.71331]
[1779439104493,22.47,77290.15,204.1,-0.78291,0.00033,11.72925]
[1779439107521,22.46,77286.78,204.1,-0.78405,0.00033,11.69311]
[1779439108528,22.46,77282.91,204.1,-0.78532,0.00033,11.65244]
[1779439110542,22.46,77281.5,204.1,-0.7858,0.00033,11.6371]
[1779439112556,22.46,77280.06,204.1,-0.78637,0.00032,11.61473]
[1779439114951,22.46,77279.56,204.1,-0.78655,0.00032,11.609]
[1779439115005,22.46,77279.56,204.1,-0.78655,0.00032,11.609]
[1779439115580,22.46,77278.68,204.1,-0.78684,0.00032,11.59957]
[1779439116587,22.46,77276.54,204.1,-0.78754,0.00032,11.57695]
[1779439117189,22.46,77276.54,204.1,-0.78754,0.00032,11.57695]
[1779439117205,22.46,77276.54,204.1,-0.78754,0.00032,11.57695]
[1779439117343,22.46,77276.54,204.1,-0.78754,0.00032,11.57695]
[1779439117594,22.46,77274.65,204.1,-0.78816,0.00032,11.55694]
[1779439118029,22.46,77274.65,204.1,-0.78816,0.00032,11.55694]
[1779439118601,22.46,77273.5,204.1,-0.78854,0.00032,11.5447]
[1779439119608,22.45,77271.38,204.1,-0.78923,0.00032,11.52229]
[1779439120615,22.45,77267.23,204.1,-0.79057,0.00032,11.47856]
[1779439121622,22.45,77263.44,204.1,-0.79179,0.00032,11.43855]
[1779439126235,22.45,77261.65,204.1,-0.7924,0.00032,11.41854]
[1779439126656,22.45,77258.3,204.1,-0.79348,0.00032,11.38296]
[1779439127026,22.45,77258.3,204.1,-0.79348,0.00032,11.38296]
[1779439127665,22.45,77258.3,204.1,-0.79348,0.00032,11.38296]
[1779439127885,22.45,77259.64,204.1,-0.79306,0.00032,11.39684]
[1779439128109,22.45,77259.64,204.1,-0.79306,0.00032,11.39684]
[1779439128673,22.45,77271.93,204.1,-0.78912,0.00032,11.52589]
[1779439129416,22.45,77271.93,204.1,-0.78912,0.00032,11.52589]
[1779439129679,22.45,77272.62,204.1,-0.78892,0.00032,11.53253]
[1779439129988,22.45,77272.62,204.1,-0.78892,0.00032,11.53253]
[1779439130687,22.45,77271.67,204.1,-0.78924,0.00032,11.52218]
[1779439131709,22.45,77271.67,204.1,-0.78924,0.00032,11.52218]
[1779439131734,22.44,77268.84,204.1,-0.79015,0.00032,11.49233]
[1779439132701,22.44,77267.24,204.1,-0.79067,0.00032,11.4754]
[1779439133708,22.44,77267.04,204.1,-0.79074,0.00032,11.47322]
[1779439134715,22.44,77266.74,204.1,-0.79084,0.00032,11.46974]
[1779439135722,22.44,77266.15,204.1,-0.79104,0.00032,11.46321]
[1779439135906,22.44,77266.15,204.1,-0.79104,0.00032,11.46321]
[1779439136729,22.44,77266.85,204.1,-0.79082,0.00032,11.47057]
[1779439137595,22.44,77266.85,204.1,-0.79082,0.00032,11.47057]
[1779439137646,22.44,77266.85,204.1,-0.79082,0.00032,11.47057]
[1779439137737,22.44,77269.86,204.1,-0.78986,0.00032,11.50189]
[1779439139751,22.44,77267.83,204.1,-0.79052,0.00032,11.48036]
[1779439140758,22.44,77267.52,204.1,-0.79063,0.00032,11.47664]
[1779439141765,22.44,77266.02,204.1,-0.79112,0.00032,11.46053]
[1779439142772,22.44,77265.35,204.1,-0.79135,0.00032,11.45316]
[1779439144786,22.44,77258.92,204.1,-0.79342,0.00032,11.38477]
[1779439146946,22.43,77258.77,204.1,-0.79349,0.00032,11.38273]
[1779439147219,22.43,77258.77,204.1,-0.79349,0.00032,11.38273]
[1779439147812,22.43,77255.82,204.1,-0.79443,0.00032,11.35134]
[1779439151839,22.43,77251.05,204.1,-0.79599,0.00032,11.29923]
[1779439152846,22.43,77249.01,204.1,-0.79665,0.00032,11.27725]
[1779439157881,22.42,77251.39,204.1,-0.79595,0.00032,11.3009]
[1779439160901,22.42,77254.95,204.1,-0.79485,0.00032,11.33752]
[1779439163923,22.42,77258.28,204.1,-0.79382,0.00032,11.37158]
[1779439166944,22.41,77253.66,204.1,-0.79533,0.00032,11.32141]
[1779439167950,22.41,77251.11,204.1,-0.79615,0.00032,11.29401]
[1779439172986,22.41,77249.54,204.1,-0.79678,0.00032,11.26891]
[1779439178430,22.4,77249.79,204.1,-0.79674,0.00032,11.27033]
[1779439179029,22.4,77244.62,204.1,-0.79839,0.00031,11.21477]
[1779439180479,22.4,77244.62,204.1,-0.79839,0.00031,11.21477]
[1779439180755,22.4,77244.62,204.1,-0.79839,0.00031,11.21477]
[1779439182050,22.4,77240.64,204.1,-0.79967,0.00031,11.17167]
[1779439184329,22.4,77240.07,204.1,-0.79985,0.00031,11.16539]
[1779439186078,22.4,77234.05,204.1,-0.80175,0.00031,11.10058]
[1779439189131,22.4,77233.9,204.1,-0.8018,0.00031,11.09875]
[1779439189203,22.4,77230.12,204.1,-0.80298,0.00031,11.05821]
[1779439190106,22.4,77225.88,204.1,-0.8043,0.00031,11.01274]
[1779439192120,22.4,77223.9,204.1,-0.80491,0.00031,10.99143]
[1779439194134,22.4,77228.94,204.1,-0.80335,0.00031,11.04541]
[1779439195536,22.4,77228.94,204.1,-0.80335,0.00031,11.04541]
[1779439195557,22.4,77234.11,204.1,-0.80175,0.00031,11.10066]
[1779439197734,22.4,77235.57,204.1,-0.80129,0.00031,11.11614]
[1779439199169,22.4,77230.63,204.1,-0.80285,0.00031,11.06294]
[1779439201770,22.4,77230.47,204.1,-0.8029,0.00031,11.06116]
[1779439203315,22.4,77229.9,204.1,-0.80308,0.00031,11.05494]
[1779439204204,22.39,77226.05,204.1,-0.80427,0.00031,11.01362]
[1779439206218,22.39,77223.18,204.1,-0.80516,0.00031,10.98283]
[1779439208232,22.4,77220.81,204.1,-0.80589,0.00031,10.95744]
[1779439209239,22.4,77217.41,204.1,-0.80694,0.00031,10.92097]
[1779439210882,22.4,77217.41,204.1,-0.80694,0.00031,10.92097]
[1779439210907,22.39,77208.65,204.1,-0.80962,0.0003,10.82648]
[1779439211918,22.39,77208.65,204.1,-0.80962,0.0003,10.82648]
[1779439211253,22.39,77195.83,204.1,-0.8135,0.0003,10.68812]
[1779439212528,22.39,77187.85,204.1,-0.81589,0.0003,10.60163]
[1779439214026,22.39,77188.24,204.1,-0.81577,0.0003,10.6061]
[1779439214280,22.4,77182.65,204.1,-0.81743,0.0003,10.54578]
[1779439216751,22.4,77181.81,204.1,-0.81767,0.0003,10.537]
[1779439216841,22.4,77179.8,204.1,-0.81826,0.0003,10.5153]
[1779439217301,22.4,77176.23,204.1,-0.81931,0.00029,10.47656]
[1779439217988,22.4,77176.23,204.1,-0.81931,0.00029,10.47656]
[1779439218896,22.4,77176.23,204.1,-0.81931,0.00029,10.47656]
[1779439218307,22.4,77177.78,204.1,-0.81885,0.0003,10.49351]
[1779439220543,22.4,77177.13,204.1,-0.81904,0.0003,10.48655]
[1779439220727,22.4,77177.13,204.1,-0.81904,0.0003,10.48655]
[1779439220957,22.4,77177.13,204.1,-0.81904,0.0003,10.48655]
[1779439220802,22.4,77182.28,204.1,-0.81752,0.0003,10.54252]
[1779439221329,22.4,77189.14,204.1,-0.81547,0.0003,10.61716]
[1779439222577,22.4,77197.2,204.1,-0.81304,0.0003,10.70457]
[1779439223940,22.4,77197.2,204.1,-0.81304,0.0003,10.70457]
[1779439223343,22.4,77201.16,204.1,-0.81184,0.0003,10.74745]
[1779439224077,22.4,77201.16,204.1,-0.81184,0.0003,10.74745]
[1779439224316,22.4,77201.16,204.1,-0.81184,0.0003,10.74745]
[1779439224351,22.4,77208.19,204.1,-0.80971,0.0003,10.82332]
[1779439225357,22.4,77212.09,204.1,-0.80852,0.00031,10.86528]
[1779439229284,22.4,77210.81,204.1,-0.80892,0.00031,10.85126]
[1779439229342,22.4,77210.81,204.1,-0.80892,0.00031,10.85126]
[1779439234420,22.4,77212.35,204.1,-0.80855,0.00031,10.86037]
[1779439235273,22.4,77212.35,204.1,-0.80855,0.00031,10.86037]
[1779439237808,22.4,77212.58,204.1,-0.80849,0.00031,10.86275]
[1779439241469,22.4,77220.9,204.1,-0.80592,0.00031,10.95269]
[1779439242476,22.4,77222.74,204.1,-0.80535,0.00031,10.97246]
[1779439245496,22.4,77220.84,204.1,-0.80593,0.00031,10.95211]
[1779439247373,22.4,77220.19,204.1,-0.80613,0.00031,10.94516]
[1779439247794,22.4,77216.46,204.1,-0.80728,0.00031,10.90514]
[1779439248274,22.4,77216.46,204.1,-0.80728,0.00031,10.90514]
[1779439248809,22.4,77207.96,204.1,-0.80987,0.0003,10.81375]
[1779439249545,22.4,77199.5,204.1,-0.81244,0.0003,10.72242]
[1779439251488,22.4,77198.63,204.1,-0.8127,0.0003,10.71306]
[1779439251559,22.4,77196.54,204.1,-0.81333,0.0003,10.69052]
[1779439252566,22.4,77193.91,204.1,-0.81412,0.0003,10.66216]
[1779439254580,22.4,77196.23,204.1,-0.81341,0.0003,10.68745]
[1779439255587,22.4,77198.59,204.1,-0.81269,0.0003,10.71329]
[1779439259615,22.4,77200.54,204.1,-0.81207,0.0003,10.73559]
[1779439260622,22.4,77202.31,204.1,-0.81153,0.0003,10.75496]
[1779439261629,22.41,77200.52,204.1,-0.81206,0.0003,10.73589]
[1779439262636,22.41,77198.28,204.1,-0.81273,0.0003,10.71198]
[1779439264651,22.41,77201.66,204.1,-0.81169,0.0003,10.74905]
[1779439267296,22.41,77202.31,204.1,-0.81149,0.0003,10.75609]
[1779439267671,22.41,77207.54,204.1,-0.8099,0.0003,10.8127]
[1779439268678,22.41,77209.71,204.1,-0.80923,0.0003,10.8363]
[1779439270704,22.41,77213.33,204.1,-0.80812,0.00031,10.87554]
[1779439271232,22.41,77213.33,204.1,-0.80812,0.00031,10.87554]
[1779439272154,22.41,77212.8,204.1,-0.80828,0.00031,10.86996]
[1779439272566,22.41,77212.8,204.1,-0.80828,0.00031,10.86996]
[1779439272721,22.41,77217.01,204.1,-0.80699,0.00031,10.91529]
[1779439273728,22.41,77219.95,204.1,-0.80608,0.00031,10.94694]
[1779439275742,22.41,77221.85,204.1,-0.80549,0.00031,10.96736]
[1779439277259,22.41,77222.06,204.1,-0.80543,0.00031,10.96961]
[1779439277756,22.41,77228.57,204.1,-0.80342,0.00031,11.03932]
[1779439278763,22.41,77228.71,204.1,-0.80337,0.00031,11.04079]
[1779439279327,22.41,77228.71,204.1,-0.80337,0.00031,11.04079]
[1779439279771,22.41,77228.05,204.1,-0.80358,0.00031,11.03362]
[1779439280778,22.41,77227.12,204.1,-0.80387,0.00031,11.02356]
[1779439282792,22.41,77228.32,204.1,-0.80351,0.00031,11.03623]
[1779439283180,22.41,77228.32,204.1,-0.80351,0.00031,11.03623]
[1779439284806,22.41,77228.43,204.1,-0.80348,0.00031,11.03723]
[1779439286820,22.41,77229.05,204.1,-0.80329,0.00031,11.04368]
[1779439287826,22.41,77229.61,204.1,-0.80312,0.00031,11.04949]
[1779439288834,22.41,77232.6,204.1,-0.80219,0.00031,11.08136]
[1779439289841,22.41,77233.39,204.1,-0.80195,0.00031,11.08967]
[1779439290848,22.41,77232.72,204.1,-0.80216,0.00031,11.08237]
[1779439293868,22.41,77232.13,204.1,-0.80245,0.00031,11.06884]
[1779439294876,22.41,77232.63,204.1,-0.80229,0.00031,11.07407]
[1779439296039,22.41,77232.63,204.1,-0.80229,0.00031,11.07407]
[1779439295883,22.4,77232.96,204.1,-0.80219,0.00031,11.07749]
[1779439296890,22.4,77234.71,204.1,-0.80165,0.00031,11.09607]
[1779439297896,22.4,77235.4,204.1,-0.80144,0.00031,11.10331]
[1779439301925,22.4,77234.93,204.1,-0.80162,0.00031,11.0972]
[1779439302932,22.4,77234.19,204.1,-0.80186,0.00031,11.08891]
[1779439304683,22.4,77233.87,204.1,-0.80197,0.00031,11.0851]
[1779439304946,22.4,77231.36,204.1,-0.80276,0.00031,11.05789]
[1779439305952,22.4,77230.93,204.1,-0.80291,0.00031,11.05295]
[1779439309981,22.39,77231.33,204.1,-0.80282,0.00031,11.05599]
[1779439311564,22.39,77231.24,204.1,-0.80286,0.00031,11.05472]
[1779439311684,22.39,77231.24,204.1,-0.80286,0.00031,11.05472]
[1779439311994,22.39,77239.28,204.1,-0.80035,0.00031,11.14057]
[1779439313003,22.39,77244.93,204.1,-0.79858,0.00032,11.20063]
[1779439315018,22.39,77243.18,204.1,-0.79914,0.00031,11.1815]
[1779439316025,22.39,77242.29,204.1,-0.79943,0.00031,11.1718]
[1779439318808,22.39,77241.8,204.1,-0.7996,0.00031,11.16617]
[1779439319040,22.39,77241.8,204.1,-0.7996,0.00031,11.16617]
[1779439319046,22.39,77239.81,204.1,-0.80023,0.00031,11.14475]
[1779439320321,22.39,77239.66,204.1,-0.80028,0.00031,11.14298]
[1779439321060,22.39,77236.64,204.1,-0.80123,0.00031,11.11057]
[1779439322067,22.39,77233.58,204.1,-0.80219,0.00031,11.07773]
[1779439323074,22.39,77230.83,204.1,-0.80305,0.00031,11.04822]
[1779439324081,22.39,77230.39,204.1,-0.80319,0.00031,11.04346]
[1779439329117,22.39,77230.77,204.1,-0.80307,0.00031,11.04732]
[1779439330124,22.39,77230.43,204.1,-0.80318,0.00031,11.04363]
[1779439332143,22.39,77230.72,204.1,-0.80309,0.00031,11.04664]
[1779439335164,22.39,77230.95,204.1,-0.80303,0.00031,11.04893]
[1779439336170,22.39,77230.69,204.1,-0.80311,0.00031,11.04609]
[1779439337298,22.39,77230.69,204.1,-0.80311,0.00031,11.04609]
[1779439338185,22.39,77231.09,204.1,-0.80299,0.00031,11.05027]
[1779439343535,22.38,77231.15,204.1,-0.80298,0.00031,11.05069]
[1779439350796,22.38,77231.21,204.1,-0.80296,0.00031,11.05119]
[1779439350891,22.38,77231.49,204.1,-0.80288,0.00031,11.0539]
[1779439351276,22.38,77232.0,204.1,-0.80281,0.00031,11.05249]
[1779439357318,22.38,77232.0,204.1,-0.80282,0.00031,11.05223]
[1779439361347,22.38,77234.08,204.1,-0.80217,0.00031,11.07431]
[1779439362354,22.38,77235.75,204.1,-0.80166,0.00031,11.0921]
[1779439363361,22.38,77237.19,204.1,-0.80121,0.00031,11.1074]
[1779439365375,22.38,77234.09,204.1,-0.80218,0.00031,11.07403]
[1779439366382,22.38,77233.43,204.1,-0.80239,0.00031,11.06689]
[1779439369402,22.38,77234.06,204.1,-0.8022,0.00031,11.07343]
[1779439370410,22.38,77233.29,204.1,-0.80244,0.00031,11.06512]
[1779439375444,22.38,77234.22,204.1,-0.80216,0.00031,11.07474]
[1779439376452,22.38,77235.82,204.1,-0.80167,0.00031,11.09178]
[1779439379474,22.38,77236.66,204.1,-0.80141,0.00031,11.10046]
[1779439380481,22.38,77238.21,204.1,-0.80093,0.00031,11.11692]
[1779439383502,22.38,77238.93,204.1,-0.80071,0.00031,11.12424]
[1779439384509,22.38,77240.1,204.1,-0.80035,0.00031,11.1366]
[1779439385522,22.38,77240.1,204.1,-0.80035,0.00031,11.1366]
[1779439388536,22.37,77241.28,204.1,-0.8,0.00031,11.14859]
[1779439393573,22.37,77241.56,204.1,-0.79994,0.00031,11.15077]
[1779439395150,22.37,77241.56,204.1,-0.79994,0.00031,11.15077]
[1779439394578,22.37,77242.92,204.1,-0.79951,0.00031,11.16512]
[1779439395586,22.37,77245.79,204.1,-0.79861,0.00032,11.19555]
[1779439396593,22.37,77248.49,204.1,-0.79777,0.00032,11.2241]
[1779439397600,22.37,77250.21,204.1,-0.79723,0.00032,11.24217]
[1779439398607,22.37,77251.35,204.1,-0.79687,0.00032,11.25427]
[1779439401925,22.37,77250.98,204.1,-0.797,0.00032,11.25001]
[1779439402026,22.37,77249.79,204.1,-0.79739,0.00032,11.23681]
[1779439402635,22.37,77246.45,204.1,-0.79845,0.00032,11.20123]
[1779439403642,22.37,77243.45,204.1,-0.7994,0.00031,11.16901]
[1779439404649,22.37,77242.08,204.1,-0.79984,0.00031,11.15419]
[1779439405656,22.37,77242.8,204.1,-0.79961,0.00031,11.16171]
[1779439406662,22.37,77243.7,204.1,-0.79934,0.00031,11.17113]
[1779439409684,22.36,77242.45,204.1,-0.79975,0.00031,11.1572]
[1779439414719,22.36,77242.69,204.1,-0.79977,0.00031,11.15238]
[1779439415625,22.36,77242.69,204.1,-0.79977,0.00031,11.15238]
[1779439417740,22.36,77241.51,204.1,-0.80014,0.00031,11.13987]
[1779439418747,22.36,77242.56,204.1,-0.79981,0.00031,11.15115]
[1779439420540,22.36,77242.91,204.1,-0.7997,0.00031,11.15491]
[1779439420761,22.36,77247.92,204.1,-0.79812,0.00032,11.20837]
[1779439421767,22.36,77249.65,204.1,-0.79758,0.00032,11.22655]
[1779439422775,22.36,77250.74,204.1,-0.79724,0.00032,11.23788]
[1779439423782,22.36,77252.06,204.1,-0.79683,0.00032,11.25165]
[1779439427754,22.36,77252.6,204.1,-0.79668,0.00032,11.25651]
[1779439432846,22.35,77252.66,204.1,-0.79672,0.00032,11.25534]
[1779439433786,22.35,77252.66,204.1,-0.79672,0.00032,11.25534]
[1779439435194,22.35,77252.87,204.1,-0.79666,0.00032,11.25727]
[1779439444931,22.35,77254.44,204.1,-0.79623,0.00032,11.27165]
[1779439450009,22.34,77253.78,204.1,-0.79646,0.00032,11.26412]
[1779439450047,22.34,77250.29,204.1,-0.79757,0.00032,11.22686]
[1779439450976,22.34,77250.29,204.1,-0.79757,0.00032,11.22686]
[1779439451052,22.34,77246.55,204.1,-0.79876,0.00032,11.18662]
[1779439451979,22.34,77244.29,204.1,-0.79948,0.00032,11.16248]
[1779439452987,22.34,77243.11,204.1,-0.79986,0.00031,11.14965]
[1779439453998,22.34,77242.03,204.1,-0.8002,0.00031,11.1379]
[1779439454516,22.34,77242.03,204.1,-0.8002,0.00031,11.1379]
[1779439455001,22.34,77239.86,204.1,-0.80089,0.00031,11.11451]
[1779439456008,22.34,77237.46,204.1,-0.80165,0.00031,11.08851]
[1779439456245,22.34,77237.46,204.1,-0.80165,0.00031,11.08851]
[1779439459029,22.34,77236.96,204.1,-0.80182,0.00031,11.08281]
[1779439460036,22.34,77236.45,204.1,-0.80198,0.00031,11.07724]
[1779439461043,22.34,77237.88,204.1,-0.80154,0.00031,11.09247]
[1779439462050,22.34,77239.11,204.1,-0.80115,0.00031,11.10552]
[1779439463057,22.34,77240.33,204.1,-0.80077,0.00031,11.11844]
[1779439467084,22.34,77240.89,204.1,-0.80062,0.00031,11.12383]
[1779439468845,22.34,77241.02,204.1,-0.80058,0.00031,11.12507]
[1779439474134,22.33,77240.73,204.1,-0.80078,0.00031,11.11418]
[1779439474806,22.33,77240.73,204.1,-0.80078,0.00031,11.11418]
[1779439475176,22.33,77240.73,204.1,-0.80078,0.00031,11.11418]
[1779439475201,22.33,77241.52,204.1,-0.80054,0.00031,11.12249]
[1779439476149,22.33,77244.84,204.1,-0.7995,0.00032,11.15785]
[1779439477155,22.33,77249.46,204.1,-0.79804,0.00032,11.20699]
[1779439480176,22.33,77248.25,204.1,-0.79845,0.00032,11.19332]
[1779439480865,22.33,77248.25,204.1,-0.79845,0.00032,11.19332]
[1779439481183,22.33,77247.15,204.1,-0.79881,0.00032,11.18134]
[1779439486218,22.33,77247.72,204.1,-0.79866,0.00032,11.18633]
[1779439486803,22.33,77247.72,204.1,-0.79866,0.00032,11.18633]
[1779439487225,22.33,77248.49,204.1,-0.79841,0.00032,11.19454]
[1779439492834,22.33,77248.33,204.1,-0.79847,0.00032,11.19276]
[1779439500316,22.33,77250.12,204.1,-0.79791,0.00032,11.21162]
[1779439503337,22.32,77251.79,204.1,-0.79738,0.00032,11.22931]
[1779439506162,22.32,77252.3,204.1,-0.79722,0.00032,11.23469]
[1779439508658,22.32,77252.89,204.1,-0.79704,0.00032,11.24077]
[1779439508693,22.32,77252.89,204.1,-0.79704,0.00032,11.24077]
[1779439508704,22.32,77252.89,204.1,-0.79704,0.00032,11.24077]
[1779439508803,22.32,77252.8,204.1,-0.79707,0.00032,11.23974]
[1779439509379,22.32,77255.58,204.1,-0.79619,0.00032,11.26928]
[1779439514417,22.32,77257.4,204.1,-0.79563,0.00032,11.28799]
[1779439519452,22.32,77257.32,204.1,-0.79568,0.00032,11.28638]
[1779439521466,22.32,77255.33,204.1,-0.79632,0.00032,11.26488]
[1779439523187,22.32,77255.33,204.1,-0.79632,0.00032,11.26488]
[1779439528515,22.32,77257.87,204.1,-0.79554,0.00032,11.29091]
[1779439531535,22.31,77259.88,204.1,-0.795,0.00032,11.30493]
[1779439535089,22.31,77260.07,204.1,-0.79495,0.00032,11.30657]
[1779439538585,22.31,77263.63,204.1,-0.79384,0.00032,11.34346]
[1779439544626,22.31,77265.58,204.1,-0.79326,0.00032,11.3627]
[1779439546311,22.31,77265.58,204.1,-0.79326,0.00032,11.3627]
[1779439546641,22.3,77266.76,204.1,-0.79289,0.00032,11.37473]
[1779439547648,22.3,77267.5,204.1,-0.79266,0.00032,11.38235]
[1779439548654,22.3,77267.83,204.1,-0.79256,0.00032,11.38561]
[1779439549661,22.3,77268.18,204.1,-0.79246,0.00032,11.38909]
[1779439551450,22.3,77268.22,204.1,-0.79245,0.00032,11.38927]
[1779439553132,22.3,77268.25,204.1,-0.79245,0.00032,11.38935]
[1779439558354,22.3,77268.34,204.1,-0.79246,0.00032,11.38887]
[1779439558725,22.3,77267.32,204.1,-0.7928,0.00032,11.37781]
[1779439561745,22.29,77264.88,204.1,-0.79361,0.00032,11.35119]
[1779439566781,22.29,77265.37,204.1,-0.79349,0.00032,11.35523]
[1779439571815,22.29,77265.71,204.1,-0.79341,0.00032,11.35766]
[1779439572823,22.29,77266.02,204.1,-0.79332,0.00032,11.36071]
[1779439573831,22.29,77266.36,204.1,-0.79322,0.00032,11.36408]
[1779439574837,22.29,77266.43,204.1,-0.7932,0.00032,11.36458]
[1779439575843,22.28,77266.59,204.1,-0.79316,0.00032,11.36603]
[1779439576851,22.28,77266.44,204.1,-0.79322,0.00032,11.36419]
[1779439580879,22.28,77266.65,204.1,-0.79318,0.00032,11.36544]
[1779439581886,22.28,77266.74,204.1,-0.79316,0.00032,11.36615]
[1779439582893,22.28,77268.14,204.1,-0.79271,0.00032,11.38078]
[1779439583900,22.28,77269.38,204.1,-0.79232,0.00032,11.39368]
[1779439584901,22.28,77269.38,204.1,-0.79232,0.00032,11.39368]
[1779439584907,22.28,77271.67,204.1,-0.79159,0.00032,11.41775]
[1779439585913,22.28,77275.16,204.1,-0.79046,0.00032,11.45448]
[1779439588934,22.28,77274.69,204.1,-0.79064,0.00032,11.44862]
[1779439593974,22.27,77274.68,204.1,-0.79078,0.00032,11.44006]
[1779439596990,22.27,77276.11,204.1,-0.79035,0.00033,11.45425]
[1779439597998,22.27,77275.34,204.1,-0.79061,0.00032,11.44578]
[1779439600016,22.26,77276.03,204.1,-0.7904,0.00033,11.45244]
[1779439603037,22.26,77277.22,204.1,-0.79004,0.00033,11.46418]
[1779439608075,22.26,77277.47,204.1,-0.79001,0.00033,11.46536]
[1779439609095,22.26,77276.83,204.1,-0.79023,0.00033,11.45825]
[1779439610099,22.26,77269.39,204.1,-0.79265,0.00032,11.37896]
[1779439611106,22.25,77263.42,204.1,-0.79458,0.00032,11.31509]
[1779439613120,22.25,77265.22,204.1,-0.79401,0.00032,11.33388]
[1779439616143,22.25,77266.08,204.1,-0.79375,0.00032,11.3425]
[1779439618154,22.25,77266.01,204.1,-0.79379,0.00032,11.34137]
[1779439619163,22.25,77266.21,204.1,-0.79374,0.00032,11.34312]
[1779439620170,22.25,77266.37,204.1,-0.79368,0.00032,11.34482]
[1779439621177,22.25,77266.75,204.1,-0.79359,0.00032,11.3481]
[1779439623191,22.25,77268.46,204.1,-0.79306,0.00032,11.36554]
[1779439624198,22.24,77268.25,204.1,-0.79314,0.00032,11.3629]
[1779439625205,22.24,77269.18,204.1,-0.79285,0.00032,11.37239]
[1779439627219,22.24,77267.26,204.1,-0.79349,0.00032,11.35113]
[1779439628226,22.24,77266.22,204.1,-0.79384,0.00032,11.33966]
[1779439629233,22.24,77266.07,204.1,-0.7939,0.00032,11.33768]
[1779439630240,22.24,77262.9,204.1,-0.79493,0.00032,11.3035]
[1779439631247,22.24,77260.76,204.1,-0.79563,0.00032,11.28032]
[1779439633262,22.23,77256.58,204.1,-0.79699,0.00032,11.23495]
[1779439635085,22.23,77254.96,204.1,-0.79751,0.00032,11.21732]
[1779439635276,22.23,77248.87,204.1,-0.79946,0.00032,11.15176]
[1779439636283,22.23,77245.76,204.1,-0.80045,0.00032,11.11816]
[1779439638129,22.23,77245.58,204.1,-0.80051,0.00032,11.11608]
[1779439638297,22.23,77247.42,204.1,-0.79993,0.00032,11.1357]
[1779439639304,22.23,77249.93,204.1,-0.79914,0.00032,11.16269]
[1779439642324,22.23,77253.93,204.1,-0.79786,0.00032,11.2056]
[1779439643332,22.23,77257.7,204.1,-0.79666,0.00032,11.24592]
[1779439646393,22.23,77259.94,204.1,-0.79596,0.00032,11.26942]
[1779439647360,22.23,77262.27,204.1,-0.79521,0.00032,11.29419]
[1779439652395,22.23,77260.62,204.1,-0.79587,0.00032,11.26838]
[1779439654409,22.22,77262.6,204.1,-0.79525,0.00032,11.28897]
[1779439658437,22.22,77260.24,204.1,-0.79605,0.00032,11.26256]
[1779439663445,22.22,77260.52,204.1,-0.79599,0.00032,11.26442]
[1779439663472,22.22,77256.82,204.1,-0.79718,0.00032,11.22452]
[1779439664479,22.22,77253.8,204.1,-0.79815,0.00032,11.19191]
[1779439669515,22.21,77253.25,204.1,-0.79836,0.00032,11.18502]
[1779439673543,22.21,77257.5,204.1,-0.79702,0.00032,11.23002]
[1779439677058,22.21,77259.11,204.1,-0.79651,0.00032,11.24719]
[1779439677626,22.21,77259.01,204.1,-0.79654,0.00032,11.24607]
[1779439677643,22.21,77262.62,204.1,-0.79538,0.00032,11.28465]
[1779439679439,22.21,77267.6,204.1,-0.79379,0.00032,11.33758]
[1779439679584,22.21,77268.34,204.1,-0.79355,0.00032,11.34548]
[1779439680592,22.21,77269.49,204.1,-0.79318,0.00032,11.35757]
[1779439686634,22.21,77270.22,204.1,-0.79298,0.00032,11.36426]
[1779439690160,22.21,77270.37,204.1,-0.79294,0.00032,11.36547]
[1779439691669,22.2,77271.67,204.1,-0.79254,0.00032,11.37879]
[1779439694690,22.2,77273.45,204.1,-0.79198,0.00032,11.39722]
[1779439696200,22.2,77273.45,204.1,-0.79198,0.00032,11.39722]
[1779439696704,22.2,77272.93,204.1,-0.79216,0.00032,11.39106]
[1779439697711,22.2,77273.99,204.1,-0.79183,0.00032,11.40193]
[1779439700369,22.2,77273.89,204.1,-0.79188,0.00032,11.40044]
[1779439700443,22.2,77273.94,204.1,-0.79189,0.00032,11.40012]
[1779439700732,22.2,77278.85,204.1,-0.79029,0.00033,11.45234]
[1779439701738,22.2,77280.44,204.1,-0.78979,0.00033,11.46874]
[1779439702746,22.19,77279.38,204.1,-0.79015,0.00033,11.45698]
[1779439707143,22.19,77279.12,204.1,-0.79025,0.00033,11.45373]
[1779439707253,22.19,77279.12,204.1,-0.79025,0.00033,11.45373]
[1779439707353,22.19,77278.71,204.1,-0.79044,0.00033,11.44746]
[1779439707782,22.19,77269.63,204.1,-0.79339,0.00032,11.35073]
[1779439708917,22.19,77269.63,204.1,-0.79339,0.00032,11.35073]
[1779439708993,22.19,77270.49,204.1,-0.79313,0.00032,11.35954]
[1779439710803,22.18,77270.85,204.1,-0.79303,0.00032,11.36263]
[1779439713071,22.18,77270.88,204.1,-0.79312,0.00032,11.35573]
[1779439713172,22.18,77270.56,204.1,-0.79323,0.00032,11.35193]
[1779439713825,22.18,77271.08,204.1,-0.79308,0.00032,11.35711]
[1779439714833,22.18,77271.86,204.1,-0.79284,0.00032,11.36506]
[1779439716438,22.18,77271.86,204.1,-0.79284,0.00032,11.36506]
[1779439715854,22.18,77269.23,204.1,-0.7937,0.00032,11.33659]
[1779439716543,22.18,77269.23,204.1,-0.7937,0.00032,11.33659]
[1779439716633,22.18,77269.23,204.1,-0.7937,0.00032,11.33659]
[1779439716858,22.18,77256.67,204.1,-0.79775,0.00032,11.2017]
[1779439718469,22.18,77251.35,204.1,-0.79946,0.00032,11.14417]
[1779439718872,22.18,77255.38,204.1,-0.79817,0.00032,11.18751]
[1779439723907,22.17,77255.3,204.1,-0.79823,0.00032,11.18559]
[1779439726928,22.17,77252.07,204.1,-0.79928,0.00032,11.15025]
[1779439731963,22.17,77252.53,204.1,-0.79916,0.00032,11.15441]
[1779439733977,22.17,77254.41,204.1,-0.79857,0.00032,11.1743]
[1779439736999,22.17,77256.61,204.1,-0.79788,0.00032,11.1974]
[1779439742035,22.16,77259.35,204.1,-0.79703,0.00032,11.22576]
[1779439747070,22.16,77258.03,204.1,-0.79749,0.00032,11.21045]
[1779439752105,22.16,77253.07,204.1,-0.79911,0.00032,11.15602]
[1779439757140,22.16,77252.13,204.1,-0.79943,0.00032,11.14525]
[1779439764190,22.15,77252.27,204.1,-0.79941,0.00032,11.14583]
[1779439769225,22.15,77254.88,204.1,-0.7986,0.00032,11.17329]
[1779439771239,22.15,77256.66,204.1,-0.79812,0.00032,11.18527]
[1779439775268,22.15,77250.53,204.1,-0.8001,0.00032,11.1185]
[1779439780304,22.15,77249.48,204.1,-0.80045,0.00032,11.10656]
[1779439784332,22.15,77247.24,204.1,-0.80118,0.00032,11.08196]
[1779439785339,22.15,77245.35,204.1,-0.80178,0.00032,11.06145]
[1779439787335,22.14,77245.31,204.1,-0.8018,0.00032,11.06089]
[1779439792388,22.14,77245.7,204.1,-0.80168,0.00032,11.0648]
[1779439797423,22.14,77246.31,204.1,-0.8015,0.00032,11.07115]
[1779439798430,22.14,77248.25,204.1,-0.80088,0.00032,11.09204]
[1779439803466,22.14,77246.53,204.1,-0.80144,0.00032,11.07307]
[1779439805631,22.14,77245.72,204.1,-0.8017,0.00032,11.06419]
[1779439806367,22.14,77245.72,204.1,-0.8017,0.00032,11.06419]
[1779439808502,22.14,77242.4,204.1,-0.80277,0.00032,11.02755]
[1779439811208,22.14,77242.69,204.1,-0.80269,0.00032,11.03046]
[1779439816558,22.14,77240.83,204.1,-0.80328,0.00032,11.01005]
[1779439821595,22.14,77240.01,204.1,-0.80356,0.00031,11.0004]
[1779439827529,22.14,77239.98,204.1,-0.80358,0.00031,10.99988]
[1779439832062,22.13,77239.33,204.1,-0.80383,0.00031,10.99128]
[1779439833085,22.13,77238.79,204.1,-0.80409,0.00031,10.97835]
[1779439833090,22.13,77224.84,204.1,-0.80846,0.00031,10.82632]
[1779439833680,22.13,77212.48,204.1,-0.81229,0.00031,10.69092]
[1779439834687,22.13,77211.76,204.1,-0.81253,0.00031,10.68265]
[1779439836159,22.13,77211.76,204.1,-0.81253,0.00031,10.68265]
[1779439836221,22.13,77214.7,204.1,-0.81163,0.00031,10.71467]
[1779439841737,22.12,77214.49,204.1,-0.81171,0.00031,10.71159]
[1779439844778,22.12,77207.61,204.1,-0.81383,0.00031,10.63599]
[1779439846792,22.12,77209.34,204.1,-0.8133,0.00031,10.65486]
[1779439849813,22.12,77211.98,204.1,-0.8125,0.00031,10.68354]
[1779439854848,22.12,77212.55,204.1,-0.81234,0.00031,10.68931]
[1779439855855,22.12,77216.86,204.1,-0.81102,0.00031,10.7363]
[1779439857556,22.12,77216.86,204.1,-0.81102,0.00031,10.7363]
[1779439857598,22.12,77218.98,204.1,-0.81037,0.00031,10.7591]
[1779439857823,22.12,77218.98,204.1,-0.81037,0.00031,10.7591]
[1779439858425,22.12,77218.98,204.1,-0.81037,0.00031,10.7591]
[1779439858486,22.12,77220.96,204.1,-0.80977,0.00031,10.7805]
[1779439859619,22.12,77220.96,204.1,-0.80977,0.00031,10.7805]
[1779439858875,22.12,77223.45,204.1,-0.809,0.00031,10.80764]
[1779439859864,22.12,77223.45,204.1,-0.809,0.00031,10.80764]
[1779439859883,22.12,77229.03,204.1,-0.80727,0.00031,10.86818]
[1779439861547,22.12,77233.39,204.1,-0.80593,0.00031,10.91492]
[1779439866932,22.11,77234.68,204.1,-0.80558,0.00031,10.92712]
[1779439871967,22.11,77236.02,204.1,-0.80521,0.00031,10.93985]
[1779439878009,22.1,77235.68,204.1,-0.80536,0.00031,10.93454]
[1779439881539,22.1,77235.6,204.1,-0.80539,0.00031,10.93351]
[1779439882376,22.1,77230.68,204.1,-0.80694,0.00031,10.87984]
[1779439885066,22.1,77229.42,204.1,-0.80733,0.00031,10.86612]
[1779439886279,22.1,77229.16,204.1,-0.80741,0.00031,10.86329]
[1779439887954,22.1,77229.31,204.1,-0.80736,0.00031,10.86493]
[1779439888304,22.1,77229.31,204.1,-0.80736,0.00031,10.86493]
[1779439888377,22.1,77231.99,204.1,-0.80653,0.00031,10.89412]
[1779439892073,22.1,77232.77,204.1,-0.80637,0.00031,10.8956]
[1779439897144,22.1,77233.63,204.1,-0.80611,0.00031,10.90467]
[1779439899259,22.1,77233.89,204.1,-0.80603,0.00031,10.90746]
[1779439906208,22.1,77232.99,204.1,-0.80632,0.00031,10.89737]
[1779439913256,22.1,77233.18,204.1,-0.80627,0.00031,10.89922]
[1779439920305,22.1,77233.0,204.1,-0.80633,0.00031,10.89706]
[1779439925340,22.1,77231.78,204.1,-0.80672,0.00031,10.88361]
[1779439925793,22.1,77231.78,204.1,-0.80672,0.00031,10.88361]
[1779439926449,22.1,77231.78,204.1,-0.80672,0.00031,10.88361]
[1779439927355,22.1,77234.38,204.1,-0.80591,0.00031,10.91186]
[1779439932269,22.1,77234.31,204.1,-0.80593,0.00031,10.91098]
[1779439932451,22.1,77234.31,204.1,-0.80593,0.00031,10.91098]
[1779439932503,22.1,77234.31,204.1,-0.80593,0.00031,10.91098]
[1779439932553,22.1,77234.73,204.1,-0.8058,0.00031,10.91546]
[1779439933114,22.1,77234.73,204.1,-0.8058,0.00031,10.91546]
[1779439933397,22.1,77235.12,204.1,-0.80568,0.00031,10.9197]
[1779439934162,22.1,77235.12,204.1,-0.80568,0.00031,10.9197]
[1779439934408,22.1,77235.82,204.1,-0.80546,0.00031,10.92727]
[1779439935414,22.1,77235.11,204.1,-0.80569,0.00031,10.91949]
[1779439935974,22.1,77235.11,204.1,-0.80569,0.00031,10.91949]
[1779439936361,22.1,77235.11,204.1,-0.80569,0.00031,10.91949]
[1779439937429,22.1,77235.77,204.1,-0.80548,0.00031,10.92656]
[1779439938152,22.1,77235.77,204.1,-0.80548,0.00031,10.92656]
[1779439938436,22.1,77236.12,204.1,-0.80537,0.00031,10.93031]
[1779439941064,22.1,77236.48,204.1,-0.80526,0.00031,10.9341]
[1779439941556,22.1,77236.48,204.1,-0.80526,0.00031,10.9341]
[1779439942350,22.1,77236.41,204.1,-0.80529,0.00031,10.93319]
[1779439942464,22.1,77238.5,204.1,-0.80463,0.00031,10.9559]
[1779439945106,22.1,77240.12,204.1,-0.80413,0.00032,10.97333]
[1779439945485,22.1,77244.37,204.1,-0.80279,0.00032,11.01933]
[1779439946492,22.1,77249.83,204.1,-0.80105,0.00032,11.07856]
[1779439948506,22.1,77249.68,204.1,-0.8011,0.00032,11.07693]
[1779439949513,22.1,77247.18,204.1,-0.8019,0.00032,11.04978]
[1779439951527,22.1,77245.0,204.1,-0.80268,0.00032,11.01928]
[1779439952535,22.1,77242.36,204.1,-0.80351,0.00032,10.99068]
[1779439957570,22.1,77241.29,204.1,-0.80384,0.00032,10.97924]
[1779439962605,22.1,77241.46,204.1,-0.80381,0.00032,10.98048]
[1779439968647,22.09,77242.33,204.1,-0.80355,0.00032,10.98921]
[1779439974689,22.09,77241.79,204.1,-0.80374,0.00032,10.98262]
[1779439976703,22.09,77243.92,204.1,-0.80308,0.00032,11.00551]
[1779439979728,22.09,77252.18,204.1,-0.80047,0.00032,11.0946]
[1779439979895,22.09,77252.18,204.1,-0.80047,0.00032,11.0946]
[1779439980734,22.09,77267.72,204.1,-0.79548,0.00032,11.26195]
[1779439981742,22.09,77272.88,204.1,-0.7938,0.00033,11.31742]
[1779439981818,22.09,77272.88,204.1,-0.7938,0.00033,11.31742]
[1779439982444,22.09,77272.88,204.1,-0.7938,0.00033,11.31742]
[1779439982741,22.09,77272.88,204.1,-0.7938,0.00033,11.31742]
[1779439983149,22.09,77272.88,204.1,-0.7938,0.00033,11.31742]
[1779439983686,22.09,77272.88,204.1,-0.7938,0.00033,11.31742]
[1779439983214,22.09,77272.42,204.1,-0.79397,0.00033,11.31199]
[1779439984189,22.09,77272.42,204.1,-0.79397,0.00033,11.31199]
[1779439984543,22.09,77272.42,204.1,-0.79397,0.00033,11.31199]
[1779439984580,22.09,77272.42,204.1,-0.79397,0.00033,11.31199]
[1779439984583,22.09,77269.45,204.1,-0.79495,0.00032,11.27966]
[1779439984878,22.09,77269.45,204.1,-0.79495,0.00032,11.27966]
[1779439984902,22.09,77260.38,204.1,-0.79787,0.00032,11.18203]
[1779439985770,22.09,77257.31,204.1,-0.79886,0.00032,11.14881]
[1779439990807,22.09,77257.07,204.1,-0.79895,0.00032,11.14575]
[1779439992376,22.09,77257.07,204.1,-0.79895,0.00032,11.14575]
[1779439992439,22.09,77253.21,204.1,-0.80019,0.00032,11.10394]
[1779439992883,22.09,77253.21,204.1,-0.80019,0.00032,11.10394]
[1779439992926,22.08,77248.89,204.1,-0.80157,0.00032,11.05692]
[1779439993827,22.08,77246.83,204.1,-0.80223,0.00032,11.03439]
[1779439995358,22.08,77246.83,204.1,-0.80223,0.00032,11.03439]
[1779440000879,22.08,77247.4,204.1,-0.80209,0.00032,11.03922]
[1779440005914,22.08,77247.87,204.1,-0.80198,0.00032,11.04321]
[1779440010948,22.07,77250.03,204.1,-0.80132,0.00032,11.06548]
[1779440015984,22.07,77250.74,204.1,-0.80123,0.00032,11.06493]
[1779440021020,22.07,77251.38,204.1,-0.80106,0.00032,11.07044]
[1779440026055,22.06,77252.58,204.1,-0.80075,0.00032,11.0812]
[1779440029076,22.06,77255.43,204.1,-0.79986,0.00032,11.11115]
[1779440034111,22.05,77255.35,204.1,-0.79994,0.00032,11.10868]
[1779440034839,22.05,77255.35,204.1,-0.79994,0.00032,11.10868]
[1779440041161,22.05,77255.09,204.1,-0.80009,0.00032,11.10361]
[1779440046196,22.04,77255.53,204.1,-0.8,0.00032,11.10678]
[1779440046891,22.04,77255.53,204.1,-0.8,0.00032,11.10678]
[1779440048210,22.04,77253.32,204.1,-0.80072,0.00032,11.08218]
[1779440049217,22.04,77249.5,204.1,-0.80194,0.00032,11.04065]
[1779440054251,22.04,77248.79,204.1,-0.80219,0.00032,11.03219]
[1779440058865,22.04,77249.52,204.1,-0.80198,0.00032,11.03923]
[1779440064322,22.03,77251.61,204.1,-0.80141,0.00032,11.05891]
[1779440067342,22.02,77253.75,204.1,-0.80076,0.00032,11.08095]
[1779440070965,22.02,77254.47,204.1,-0.80056,0.00032,11.08771]
[1779440076408,22.02,77254.05,204.1,-0.80084,0.00032,11.07422]
[1779440076909,22.02,77254.05,204.1,-0.80084,0.00032,11.07422]
[1779440082451,22.01,77253.16,204.1,-0.80121,0.00032,11.06185]
[1779440087486,22.0,77253.18,204.1,-0.80124,0.00032,11.06073]
[1779440092521,22.0,77253.26,204.1,-0.80125,0.00032,11.06031]
[1779440097556,22.0,77255.18,204.1,-0.80068,0.00032,11.07986]
[1779440102591,21.99,77254.8,204.1,-0.80084,0.00032,11.07431]
[1779440107625,21.99,77254.88,204.1,-0.80086,0.00032,11.07379]
[1779440112661,21.99,77254.28,204.1,-0.80109,0.00032,11.06588]
[1779440112985,21.99,77254.28,204.1,-0.80109,0.00032,11.06588]
[1779440118703,21.98,77253.31,204.1,-0.80146,0.00032,11.0535]
[1779440122039,21.98,77253.95,204.1,-0.80128,0.00032,11.05969]
[1779440125752,21.98,77247.48,204.1,-0.80337,0.00032,10.98814]
[1779440126021,21.98,77247.48,204.1,-0.80337,0.00032,10.98814]
[1779440126759,21.98,77243.26,204.1,-0.80472,0.00032,10.9419]
[1779440131794,21.97,77242.49,204.1,-0.80506,0.00032,10.92607]
[1779440134815,21.97,77244.57,204.1,-0.80441,0.00032,10.94849]
[1779440139850,21.97,77242.77,204.1,-0.80502,0.00032,10.92766]
[1779440144885,21.97,77243.4,204.1,-0.80487,0.00032,10.9327]
[1779440149920,21.96,77244.72,204.1,-0.80451,0.00032,10.9452]
[1779440154955,21.95,77244.91,204.1,-0.80451,0.00032,10.94526]
[1779440159991,21.95,77245.12,204.1,-0.80448,0.00032,10.94637]
[1779440165029,21.95,77246.82,204.1,-0.80396,0.00032,10.96425]
[1779440169500,21.95,77246.86,204.1,-0.80396,0.00032,10.96422]
[1779440169932,21.95,77246.86,204.1,-0.80396,0.00032,10.96422]
[1779440170725,21.95,77246.8,204.1,-0.80398,0.00032,10.9634]
[1779440170757,21.95,77250.74,204.1,-0.80274,0.00032,11.00606]
[1779440171071,21.95,77254.58,204.1,-0.80151,0.00032,11.04794]
[1779440176348,21.94,77255.59,204.1,-0.80122,0.00032,11.0579]
[1779440176446,21.94,77255.41,204.1,-0.80128,0.00032,11.05568]
[1779440182148,21.94,77255.95,204.1,-0.80116,0.00032,11.06]
[1779440186314,21.94,77254.77,204.1,-0.80156,0.00032,11.04639]
[1779440187182,21.94,77252.3,204.1,-0.80236,0.00032,11.01896]
[1779440188190,21.94,77249.95,204.1,-0.80312,0.00032,10.99309]
[1779440193224,21.93,77248.93,204.1,-0.80356,0.00032,10.97419]
[1779440198317,21.93,77248.96,204.1,-0.80357,0.00032,10.97387]
[1779440201281,21.93,77250.9,204.1,-0.80297,0.00032,10.9944]
[1779440204413,21.93,77252.61,204.1,-0.80243,0.00032,11.01267]
[1779440210344,21.92,77251.27,204.1,-0.8029,0.00032,10.99662]
[1779440214372,21.92,77253.3,204.1,-0.80228,0.00032,11.01803]
[1779440216398,21.92,77254.31,204.1,-0.80196,0.00032,11.02884]
[1779440216474,21.92,77254.24,204.1,-0.80199,0.00032,11.02785]
[1779440222428,21.92,77254.64,204.1,-0.8019,0.00032,11.03086]
[1779440225753,21.92,77254.62,204.1,-0.80193,0.00032,11.02997]
[1779440225902,21.91,77256.52,204.1,-0.80132,0.00032,11.05046]
[1779440226818,21.91,77256.52,204.1,-0.80132,0.00032,11.05046]
[1779440226908,21.91,77261.62,204.1,-0.79969,0.00032,11.10575]
[1779440227405,21.91,77261.62,204.1,-0.79969,0.00032,11.10575]
[1779440227495,21.91,77265.28,204.1,-0.79851,0.00032,11.14558]
[1779440228470,21.91,77269.56,204.1,-0.79713,0.00033,11.19174]
[1779440229990,21.91,77269.01,204.1,-0.79733,0.00032,11.18497]
[1779440231492,21.91,77269.28,204.1,-0.79726,0.00033,11.18752]
[1779440232743,21.91,77268.73,204.1,-0.79745,0.00032,11.18115]
[1779440233505,21.91,77266.39,204.1,-0.79822,0.00032,11.15534]
[1779440234435,21.91,77266.39,204.1,-0.79822,0.00032,11.15534]
[1779440234513,21.91,77263.07,204.1,-0.7993,0.00032,11.11886]
[1779440235520,21.91,77260.82,204.1,-0.80004,0.00032,11.09403]
[1779440241562,21.9,77260.67,204.1,-0.80014,0.00032,11.09073]
[1779440246597,21.9,77260.72,204.1,-0.80018,0.00032,11.08946]
[1779440251632,21.89,77261.18,204.1,-0.80019,0.00032,11.08496]
[1779440256666,21.88,77259.73,204.1,-0.80074,0.00032,11.06657]
[1779440261702,21.88,77253.84,204.1,-0.8027,0.00032,10.99968]
[1779440264022,21.87,77253.28,204.1,-0.8029,0.00032,10.99308]
[1779440264338,21.87,77253.12,204.1,-0.80296,0.00032,10.99091]
[1779440266106,21.87,77250.7,204.1,-0.80376,0.00032,10.96358]
[1779440266331,21.87,77250.7,204.1,-0.80376,0.00032,10.96358]
[1779440266741,21.87,77245.72,204.1,-0.80536,0.00032,10.90854]
[1779440267748,21.87,77241.4,204.1,-0.80674,0.00032,10.86068]
[1779440270115,21.87,77241.11,204.1,-0.80684,0.00032,10.85718]
[1779440275804,21.86,77242.4,204.1,-0.80648,0.00032,10.86965]
[1779440280840,21.86,77243.0,204.1,-0.80633,0.00032,10.87499]
[1779440284374,21.86,77243.08,204.1,-0.80633,0.00032,10.87484]
[1779440288549,21.85,77242.77,204.1,-0.80647,0.00032,10.87027]
[1779440288897,21.85,77242.57,204.1,-0.80654,0.00032,10.86778]
[1779440290911,21.85,77243.52,204.1,-0.80625,0.00032,10.87766]
[1779440291918,21.85,77242.71,204.1,-0.80652,0.00032,10.86845]
[1779440293932,21.85,77240.75,204.1,-0.80716,0.00032,10.8463]
[1779440295014,21.85,77240.75,204.1,-0.80716,0.00032,10.8463]
[1779440294939,21.85,77237.59,204.1,-0.80816,0.00032,10.81123]
[1779440295946,21.85,77230.75,204.1,-0.81032,0.00031,10.73554]
[1779440296952,21.85,77230.12,204.1,-0.81052,0.00031,10.72846]
[1779440297960,21.85,77229.72,204.1,-0.81065,0.00031,10.72393]
[1779440300981,21.85,77228.72,204.1,-0.81097,0.00031,10.71257]
[1779440301988,21.85,77228.29,204.1,-0.81111,0.00031,10.70773]
[1779440302995,21.85,77230.2,204.1,-0.81051,0.00031,10.72875]
[1779440304011,21.85,77229.59,204.1,-0.8107,0.00031,10.72189]
[1779440304435,21.85,77229.59,204.1,-0.8107,0.00031,10.72189]
[1779440305011,21.85,77223.05,204.1,-0.81275,0.00031,10.64944]
[1779440306390,21.85,77221.67,204.1,-0.81318,0.00031,10.6339]
[1779440306742,21.85,77221.67,204.1,-0.81318,0.00031,10.6339]
[1779440306785,21.85,77221.67,204.1,-0.81318,0.00031,10.6339]
[1779440306899,21.85,77221.67,204.1,-0.81318,0.00031,10.6339]
[1779440307025,21.84,77218.24,204.1,-0.81425,0.00031,10.59566]
[1779440308034,21.84,77218.24,204.1,-0.81425,0.00031,10.59566]
[1779440308068,21.84,77213.97,204.1,-0.81558,0.00031,10.54811]
[1779440313102,21.84,77214.5,204.1,-0.81552,0.00031,10.54643]
[1779440316718,21.84,77214.39,204.1,-0.81556,0.00031,10.54498]
[1779440317511,21.84,77214.39,204.1,-0.81556,0.00031,10.54487]
[1779440318127,21.84,77214.46,204.1,-0.81554,0.00031,10.54554]
[1779440319074,21.84,77214.46,204.1,-0.81554,0.00031,10.54554]
[1779440323513,21.84,77213.22,204.1,-0.81593,0.00031,10.53149]
[1779440323534,21.84,77211.04,204.1,-0.81661,0.00031,10.5072]
[1779440329215,21.84,77211.3,204.1,-0.81654,0.00031,10.5097]
[1779440334250,21.84,77210.2,204.1,-0.81688,0.00031,10.49719]
[1779440341300,21.84,77209.57,204.1,-0.81709,0.00031,10.48982]
[1779440342307,21.84,77207.0,204.1,-0.81788,0.00031,10.4612]
[1779440343313,21.84,77204.84,204.1,-0.81854,0.00031,10.43686]
[1779440345328,21.84,77198.37,204.1,-0.82053,0.0003,10.36424]
[1779440346335,21.83,77191.3,204.1,-0.82267,0.0003,10.28524]
[1779440354391,21.84,77190.8,204.1,-0.8228,0.0003,10.2803]
[1779440355398,21.84,77189.13,204.1,-0.8233,0.0003,10.26176]
[1779440357412,21.84,77191.25,204.1,-0.82266,0.0003,10.28561]
[1779440358419,21.84,77193.01,204.1,-0.82213,0.0003,10.30531]
[1779440361439,21.84,77189.82,204.1,-0.82308,0.0003,10.26989]
[1779440362936,21.84,77189.82,204.1,-0.82308,0.0003,10.26989]
[1779440362988,21.84,77189.6,204.1,-0.82315,0.0003,10.26752]
[1779440363834,21.84,77189.6,204.1,-0.82315,0.0003,10.26752]
[1779440363902,21.84,77184.73,204.1,-0.8246,0.0003,10.21326]
[1779440365117,21.84,77178.68,204.1,-0.82639,0.0003,10.14628]
[1779440366476,21.84,77176.8,204.1,-0.82694,0.0003,10.12562]
[1779440367243,21.84,77176.8,204.1,-0.82694,0.0003,10.12562]
[1779440373525,21.85,77175.57,204.1,-0.82732,0.0003,10.10752]
[1779440378560,21.85,77175.88,204.1,-0.82718,0.0003,10.11291]
[1779440384094,21.85,77176.44,204.1,-0.82697,0.0003,10.12067]
[1779440384671,21.86,77176.64,204.1,-0.82689,0.0003,10.12365]
[1779440384741,21.86,77179.32,204.1,-0.8261,0.0003,10.15356]
[1779440385608,21.86,77183.59,204.1,-0.82482,0.0003,10.20153]
[1779440386615,21.86,77186.12,204.1,-0.82405,0.0003,10.23001]
[1779440391651,21.86,77187.03,204.1,-0.82375,0.0003,10.24131]
[1779440396685,21.86,77188.14,204.1,-0.82339,0.0003,10.25475]
[1779440401077,21.86,77187.17,204.1,-0.82366,0.0003,10.24451]
[1779440401121,21.87,77182.79,204.1,-0.82496,0.0003,10.19613]
[1779440401745,21.87,77173.66,204.1,-0.82767,0.0003,10.09427]
[1779440402303,21.87,77173.66,204.1,-0.82767,0.0003,10.09427]
[1779440402752,21.87,77168.98,204.1,-0.82904,0.00029,10.0424]
[1779440406780,21.87,77171.63,204.1,-0.82821,0.00029,10.07378]
[1779440411815,21.88,77172.14,204.1,-0.82801,0.00029,10.08152]
[1779440416850,21.88,77172.41,204.1,-0.82787,0.00029,10.08655]
[1779440417646,21.88,77172.41,204.1,-0.82787,0.00029,10.08655]
[1779440417857,21.88,77159.22,204.1,-0.83172,0.00029,9.9397]
[1779440418418,21.88,77159.22,204.1,-0.83172,0.00029,9.9397]
[1779440418864,21.88,77153.44,204.1,-0.8334,0.00029,9.87503]
[1779440419871,21.88,77157.18,204.1,-0.83232,0.00029,9.91673]
[1779440420954,21.88,77161.15,204.1,-0.83116,0.00029,9.96142]
[1779440422892,21.88,77163.59,204.1,-0.83043,0.00029,9.98918]
[1779440428934,21.89,77162.8,204.1,-0.83063,0.00029,9.98153]
[1779440434058,21.89,77163.0,204.1,-0.83064,0.00029,9.97757]
[1779440434159,21.89,77161.4,204.1,-0.8311,0.00029,9.9599]
[1779440439005,21.89,77159.26,204.1,-0.8317,0.00029,9.93709]
[1779440444049,21.89,77159.19,204.1,-0.83168,0.00029,9.93771]
[1779440448077,21.9,77161.28,204.1,-0.83105,0.00029,9.96192]
[1779440453113,21.9,77161.43,204.1,-0.83098,0.00029,9.96434]
[1779440458147,21.9,77162.11,204.1,-0.83076,0.00029,9.97299]
[1779440461168,21.9,77164.74,204.1,-0.82998,0.00029,10.00282]
[1779440461411,21.9,77164.74,204.1,-0.82998,0.00029,10.00282]
[1779440469226,21.91,77166.14,204.1,-0.82952,0.00029,10.02007]
[1779440475268,21.91,77168.03,204.1,-0.82892,0.00029,10.04319]
[1779440476275,21.91,77169.61,204.1,-0.82844,0.00029,10.06111]
[1779440478288,21.91,77168.08,204.1,-0.82888,0.00029,10.04465]
[1779440484266,21.91,77167.33,204.1,-0.82908,0.00029,10.03686]
[1779440488662,21.91,77168.19,204.1,-0.82882,0.00029,10.04678]
[1779440490299,21.92,77170.27,204.1,-0.8282,0.00029,10.07019]
[1779440490368,21.92,77170.27,204.1,-0.8282,0.00029,10.07019]
[1779440495408,21.92,77169.16,204.1,-0.82861,0.00029,10.0512]
[1779440499359,21.92,77170.49,204.1,-0.82821,0.00029,10.06626]
[1779440499436,21.92,77167.49,204.1,-0.82909,0.00029,10.0329]
[1779440501249,21.92,77167.49,204.1,-0.82909,0.00029,10.0329]
[1779440501125,21.92,77165.09,204.1,-0.82979,0.00029,10.00626]
[1779440501450,21.92,77162.94,204.1,-0.83042,0.00029,9.98244]
[1779440503931,21.92,77160.04,204.1,-0.83125,0.00029,9.95047]
[1779440505477,21.92,77157.84,204.1,-0.83188,0.00029,9.92638]
[1779440509090,21.92,77156.73,204.1,-0.83219,0.00029,9.9145]
[1779440510513,21.92,77160.56,204.1,-0.83106,0.00029,9.95793]
[1779440511520,21.92,77163.72,204.1,-0.83013,0.00029,9.99334]
[1779440513478,21.92,77163.12,204.1,-0.8303,0.00029,9.98679]
[1779440513534,21.92,77165.6,204.1,-0.82957,0.00029,10.01458]
[1779440514371,21.92,77165.6,204.1,-0.82957,0.00029,10.01458]
[1779440514542,21.92,77167.72,204.1,-0.82894,0.00029,10.03854]
[1779440518129,21.93,77168.62,204.1,-0.82866,0.00029,10.04919]
[1779440518569,21.93,77161.83,204.1,-0.83063,0.00029,9.97417]
[1779440520204,21.93,77161.83,204.1,-0.83063,0.00029,9.97417]
[1779440520305,21.93,77159.66,204.1,-0.83125,0.00029,9.95036]
[1779440521399,21.93,77159.35,204.1,-0.83134,0.00029,9.9469]
[1779440521590,21.93,77163.82,204.1,-0.83003,0.00029,9.99691]
[1779440522597,21.93,77168.06,204.1,-0.82879,0.00029,10.04427]
[1779440523604,21.93,77170.13,204.1,-0.82818,0.00029,10.06739]
[1779440526347,21.93,77169.07,204.1,-0.82849,0.00029,10.05569]
[1779440531661,21.93,77167.92,204.1,-0.82881,0.00029,10.04337]
[1779440537703,21.93,77168.07,204.1,-0.82876,0.00029,10.04555]
[1779440542534,21.93,77168.22,204.1,-0.8287,0.00029,10.04753]
[1779440542738,21.93,77169.85,204.1,-0.82822,0.00029,10.06575]
[1779440543745,21.93,77173.5,204.1,-0.82714,0.0003,10.10668]
[1779440548780,21.93,77173.05,204.1,-0.82726,0.00029,10.102]
[1779440549405,21.93,77173.05,204.1,-0.82726,0.00029,10.102]
[1779440554822,21.93,77168.95,204.1,-0.82856,0.00029,10.04951]
[1779440559858,21.94,77168.75,204.1,-0.8286,0.00029,10.04779]
[1779440560865,21.94,77170.33,204.1,-0.82813,0.00029,10.06547]
[1779440561528,21.94,77170.33,204.1,-0.82813,0.00029,10.06547]
[1779440563693,21.94,77172.73,204.1,-0.82742,0.00029,10.09231]
[1779440563885,21.94,77176.9,204.1,-0.82619,0.0003,10.13874]
[1779440564893,21.94,77181.7,204.1,-0.82477,0.0003,10.19208]
[1779440566907,21.94,77183.43,204.1,-0.82426,0.0003,10.21114]
[1779440570935,21.94,77180.67,204.1,-0.82509,0.0003,10.18009]
[1779440575970,21.94,77181.08,204.1,-0.82496,0.0003,10.18474]
[1779440581005,21.94,77182.14,204.1,-0.82463,0.0003,10.19698]
[1779440583083,21.94,77181.31,204.1,-0.82488,0.0003,10.18783]
[1779440589194,21.94,77182.46,204.1,-0.82453,0.0003,10.20106]
[1779440592003,21.94,77183.34,204.1,-0.82426,0.0003,10.21091]
[1779440593089,21.94,77186.59,204.1,-0.82329,0.0003,10.2471]
[1779440596110,21.94,77188.54,204.1,-0.8227,0.0003,10.26873]
[1779440598124,21.94,77190.25,204.1,-0.82219,0.0003,10.28762]
[1779440603159,21.94,77195.02,204.1,-0.82077,0.0003,10.34021]
[1779440604167,21.94,77197.49,204.1,-0.82002,0.0003,10.36759]
[1779440606512,21.94,77198.54,204.1,-0.81971,0.0003,10.37905]
[1779440613230,21.94,77202.25,204.1,-0.81865,0.0003,10.41386]
[1779440615245,21.94,77206.4,204.1,-0.81738,0.00031,10.46009]
[1779440617617,21.94,77206.65,204.1,-0.81729,0.00031,10.46312]
[1779440623273,21.94,77208.02,204.1,-0.81686,0.00031,10.4786]
[1779440624053,21.94,77207.88,204.1,-0.8169,0.00031,10.4771]
[1779440629342,21.94,77207.02,204.1,-0.81716,0.00031,10.46789]
[1779440635384,21.94,77207.47,204.1,-0.81701,0.00031,10.47327]
[1779440640420,21.94,77206.51,204.1,-0.8173,0.00031,10.46296]
[1779440645455,21.94,77206.17,204.1,-0.81739,0.00031,10.45958]
[1779440650490,21.94,77205.8,204.1,-0.81749,0.00031,10.45582]
[1779440657539,21.95,77205.22,204.1,-0.81765,0.00031,10.45002]
[1779440662574,21.95,77206.04,204.1,-0.81739,0.00031,10.45949]
[1779440664639,21.95,77206.46,204.1,-0.81726,0.00031,10.46421]
[1779440666602,21.95,77210.14,204.1,-0.81613,0.00031,10.50507]
[1779440671638,21.95,77210.8,204.1,-0.81601,0.00031,10.50544]
[1779440673926,21.95,77210.51,204.1,-0.8161,0.00031,10.50225]
[1779440673996,21.95,77208.59,204.1,-0.81669,0.00031,10.48105]
[1779440679694,21.95,77208.49,204.1,-0.81671,0.00031,10.48022]
[1779440681055,21.95,77208.49,204.1,-0.81671,0.00031,10.48022]
[1779440681141,21.95,77208.49,204.1,-0.81671,0.00031,10.48022]
[1779440681707,21.95,77210.65,204.1,-0.81605,0.00031,10.50419]
[1779440682714,21.95,77212.82,204.1,-0.81538,0.00031,10.52817]
[1779440683851,21.95,77212.82,204.1,-0.81538,0.00031,10.52817]
[1779440685993,21.95,77213.45,204.1,-0.81519,0.00031,10.53511]
[1779440688986,21.95,77214.9,204.1,-0.81474,0.00031,10.55107]
[1779440689874,21.95,77215.26,204.1,-0.81463,0.00031,10.55501]
[1779440695808,21.95,77213.92,204.1,-0.81505,0.00031,10.54003]
[1779440699819,21.95,77214.01,204.1,-0.81502,0.00031,10.54101]
[1779440704041,21.95,77214.05,204.1,-0.81501,0.00031,10.54141]
[1779440704445,21.95,77214.05,204.1,-0.81501,0.00031,10.54141]
[1779440704479,21.95,77214.05,204.1,-0.81501,0.00031,10.54141]
[1779440704462,21.95,77212.19,204.1,-0.81558,0.00031,10.52089]
[1779440704871,21.95,77208.6,204.1,-0.81669,0.00031,10.48122]
[1779440705878,21.95,77206.32,204.1,-0.81738,0.00031,10.45609]
[1779440710913,21.95,77206.16,204.1,-0.81742,0.00031,10.45483]
[1779440715948,21.95,77206.46,204.1,-0.81731,0.00031,10.45864]
[1779440719977,21.95,77208.9,204.1,-0.81655,0.00031,10.48597]
[1779440726021,21.95,77208.95,204.1,-0.81653,0.00031,10.48685]
[1779440729042,21.95,77206.42,204.1,-0.8173,0.00031,10.45907]
[1779440734077,21.95,77205.34,204.1,-0.8177,0.00031,10.44068]
[1779440739112,21.96,77205.46,204.1,-0.81765,0.00031,10.44253]
[1779440741126,21.96,77202.37,204.1,-0.81859,0.0003,10.40858]
[1779440745154,21.96,77204.12,204.1,-0.81804,0.0003,10.42851]
[1779440750190,21.96,77204.83,204.1,-0.8178,0.00031,10.43696]
[1779440755225,21.96,77204.97,204.1,-0.81775,0.00031,10.43906]
[1779440757238,21.96,77207.78,204.1,-0.81688,0.00031,10.47031]
[1779440762273,21.96,77207.85,204.1,-0.81685,0.00031,10.47143]
[1779440768321,21.96,77207.86,204.1,-0.81683,0.00031,10.47198]
[1779440772349,21.96,77210.81,204.1,-0.81592,0.00031,10.50483]
[1779440778391,21.96,77212.07,204.1,-0.81553,0.00031,10.51894]
[1779440780405,21.96,77209.3,204.1,-0.81638,0.00031,10.48841]
[1779440781412,21.96,77205.9,204.1,-0.81742,0.00031,10.45088]
[1779440782419,21.96,77203.71,204.1,-0.81808,0.0003,10.42674]
[1779440787454,21.97,77202.1,204.1,-0.81855,0.0003,10.40978]
[1779440788462,21.97,77198.84,204.1,-0.81954,0.0003,10.37372]
[1779440789469,21.97,77195.63,204.1,-0.8205,0.0003,10.33855]
[1779440794504,21.97,77194.36,204.1,-0.82094,0.0003,10.31878]
[1779440797524,21.97,77189.23,204.1,-0.82246,0.0003,10.26263]
[1779440798532,21.97,77186.8,204.1,-0.82319,0.0003,10.23596]
[1779440801553,21.98,77184.83,204.1,-0.82375,0.0003,10.21501]
[1779440805581,21.98,77183.23,204.1,-0.82419,0.0003,10.19852]
[1779440808603,21.98,77180.83,204.1,-0.82488,0.0003,10.17285]
[1779440809610,21.98,77178.43,204.1,-0.82559,0.0003,10.14657]
[1779440811625,21.98,77173.78,204.1,-0.82694,0.0003,10.09573]
[1779440812632,21.98,77170.69,204.1,-0.82784,0.00029,10.06188]
[1779440816660,21.99,77167.95,204.1,-0.8286,0.00029,10.03309]
[1779440819680,21.99,77166.37,204.1,-0.82904,0.00029,10.01664]
[1779440820688,21.99,77164.08,204.1,-0.82969,0.00029,9.99159]
[1779440823709,22.0,77161.4,204.1,-0.83044,0.00029,9.96309]
[1779440824667,22.0,77161.4,204.1,-0.83044,0.00029,9.96309]
[1779440826732,22.0,77157.83,204.1,-0.83144,0.00029,9.92485]
[1779440829754,22.0,77152.6,204.1,-0.83294,0.00029,9.8673]
[1779440831768,22.0,77151.01,204.1,-0.83339,0.00029,9.85014]
[1779440833781,22.0,77152.78,204.1,-0.83286,0.00029,9.87034]
[1779440838817,22.01,77153.36,204.1,-0.83266,0.00029,9.87791]
[1779440842845,22.01,77151.78,204.1,-0.8331,0.00029,9.86122]
[1779440844859,22.01,77146.34,204.1,-0.83465,0.00029,9.80125]
[1779440845866,22.01,77143.65,204.1,-0.83541,0.00029,9.77167]
[1779440850901,22.01,77143.97,204.1,-0.83527,0.00029,9.77694]
[1779440851908,22.01,77145.26,204.1,-0.83498,0.00029,9.78463]
[1779440852914,22.01,77147.97,204.1,-0.8342,0.00029,9.81505]
[1779440857950,22.02,77148.47,204.1,-0.83402,0.00029,9.82196]
[1779440862985,22.02,77148.21,204.1,-0.83406,0.00029,9.82038]
[1779440868020,22.02,77147.37,204.1,-0.83427,0.00029,9.81227]
[1779440869027,22.02,77145.52,204.1,-0.83479,0.00029,9.79199]
[1779440873112,22.03,77144.81,204.1,-0.83497,0.00029,9.78501]
[1779440873543,22.03,77138.69,204.1,-0.83671,0.00028,9.71734]
[1779440874326,22.03,77132.18,204.1,-0.83855,0.00028,9.64513]
[1779440875319,22.03,77135.17,204.1,-0.8377,0.00028,9.67854]
[1779440877475,22.03,77132.99,204.1,-0.83831,0.00028,9.65464]
[1779440880476,22.03,77130.84,204.1,-0.8389,0.00028,9.63132]
[1779440882126,22.03,77133.08,204.1,-0.83826,0.00028,9.65662]
[1779440883630,22.03,77135.16,204.1,-0.83766,0.00028,9.68007]
[1779440885371,22.03,77137.93,204.1,-0.83686,0.00028,9.71126]
[1779440886245,22.03,77141.64,204.1,-0.8358,0.00028,9.75286]
[1779440890181,22.04,77143.0,204.1,-0.83538,0.00029,9.76912]
[1779440895216,22.04,77146.12,204.1,-0.83445,0.00029,9.80518]
[1779440896417,22.04,77146.12,204.1,-0.83445,0.00029,9.80518]
[1779440896563,22.04,77146.12,204.1,-0.83445,0.00029,9.80518]
[1779440896604,22.04,77149.53,204.1,-0.83346,0.00029,9.84345]
[1779440897086,22.04,77149.53,204.1,-0.83346,0.00029,9.84345]
[1779440897281,22.04,77149.53,204.1,-0.83346,0.00029,9.84345]
[1779440898074,22.04,77150.88,204.1,-0.83307,0.00029,9.85843]
[1779440898476,22.04,77150.88,204.1,-0.83307,0.00029,9.85843]
[1779440904362,22.04,77152.49,204.1,-0.83258,0.00029,9.87725]
[1779440906294,22.04,77150.82,204.1,-0.83305,0.00029,9.85917]
[1779440912336,22.05,77150.75,204.1,-0.83313,0.00029,9.85256]
[1779440917372,22.05,77152.16,204.1,-0.8327,0.00029,9.86931]
[1779440918379,22.05,77154.54,204.1,-0.832,0.00029,9.89616]
[1779440920393,22.05,77156.47,204.1,-0.83142,0.00029,9.91838]
[1779440921400,22.05,77159.23,204.1,-0.83061,0.00029,9.94936]
[1779440922390,22.05,77159.23,204.1,-0.83061,0.00029,9.94936]
[1779440927442,22.06,77158.06,204.1,-0.83089,0.00029,9.93856]
[1779440928444,22.06,77158.06,204.1,-0.83089,0.00029,9.93856]
[1779440930465,22.06,77158.34,204.1,-0.83079,0.00029,9.94239]
[1779440934477,22.06,77159.12,204.1,-0.83052,0.00029,9.95248]
[1779440938519,22.07,77156.53,204.1,-0.83126,0.00029,9.92455]
[1779440939526,22.07,77153.92,204.1,-0.83201,0.00029,9.89574]
[1779440941540,22.07,77152.52,204.1,-0.8324,0.00029,9.88053]
[1779440943553,22.07,77149.55,204.1,-0.83325,0.00029,9.84797]
[1779440947582,22.07,77147.76,204.1,-0.83374,0.00029,9.82902]
[1779440952616,22.07,77147.19,204.1,-0.83387,0.00029,9.82417]
[1779440955638,22.07,77150.11,204.1,-0.83301,0.00029,9.85724]
[1779440960673,22.08,77151.12,204.1,-0.83269,0.00029,9.86936]
[1779440962906,22.08,77150.79,204.1,-0.83278,0.00029,9.86608]
[1779440968728,22.08,77151.01,204.1,-0.83269,0.00029,9.86961]
[1779440973764,22.08,77150.98,204.1,-0.83276,0.00029,9.86318]
[1779440978798,22.08,77151.32,204.1,-0.83264,0.00029,9.86789]
[1779440979806,22.09,77156.57,204.1,-0.83112,0.00029,9.92617]
[1779440980813,22.09,77159.18,204.1,-0.83036,0.00029,9.95515]
[1779440982827,22.09,77156.98,204.1,-0.83099,0.00029,9.93093]
[1779440983894,22.09,77156.98,204.1,-0.83099,0.00029,9.93093]
[1779440987862,22.09,77154.87,204.1,-0.83159,0.00029,9.90808]
[1779440992897,22.09,77155.17,204.1,-0.83149,0.00029,9.91204]
[1779440997932,22.09,77154.7,204.1,-0.8316,0.00029,9.9075]
[1779441001898,22.09,77155.89,204.1,-0.83125,0.00029,9.92105]
[1779441006997,22.09,77155.96,204.1,-0.83121,0.00029,9.92249]
[1779441009013,22.09,77151.43,204.1,-0.83251,0.00029,9.87262]
[1779441010020,22.09,77149.78,204.1,-0.83298,0.00029,9.85453]
[1779441011027,22.09,77147.01,204.1,-0.83377,0.00029,9.82408]
[1779441012034,22.09,77145.51,204.1,-0.8342,0.00029,9.80772]
[1779441014049,22.1,77142.14,204.1,-0.83514,0.00029,9.77095]
[1779441016063,22.1,77140.02,204.1,-0.83573,0.00028,9.7481]
[1779441021099,22.1,77140.3,204.1,-0.83561,0.00028,9.75286]
[1779441026134,22.11,77140.15,204.1,-0.83561,0.00028,9.75278]
[1779441027143,22.11,77141.77,204.1,-0.83514,0.00028,9.77102]
[1779441031168,22.11,77143.29,204.1,-0.83477,0.00029,9.782]
[1779441035197,22.11,77145.46,204.1,-0.83412,0.00029,9.80698]
[1779441044259,22.12,77144.77,204.1,-0.83427,0.00029,9.80138]
[1779441049295,22.12,77144.97,204.1,-0.83418,0.00029,9.8047]
[1779441051309,22.12,77150.87,204.1,-0.83248,0.00029,9.87036]
[1779441052316,22.12,77162.86,204.1,-0.82899,0.00029,10.00327]
[1779441053322,22.12,77168.34,204.1,-0.82738,0.00029,10.06404]
[1779441060372,22.12,77170.28,204.1,-0.82677,0.00029,10.08684]
[1779441063674,22.13,77171.78,204.1,-0.82631,0.00029,10.104]
[1779441066414,22.13,77168.86,204.1,-0.82716,0.00029,10.0724]
[1779441071449,22.13,77167.66,204.1,-0.82748,0.00029,10.06009]
[1779441076510,22.13,77166.37,204.1,-0.82787,0.00029,10.04567]
[1779441083997,22.13,77167.17,204.1,-0.82764,0.00029,10.05436]
[1779441089574,22.13,77165.79,204.1,-0.82804,0.00029,10.03905]
[1779441093603,22.13,77160.98,204.1,-0.82953,0.00029,9.979]
[1779441094609,22.13,77159.26,204.1,-0.83003,0.00029,9.96004]
[1779441095617,22.13,77156.36,204.1,-0.83087,0.00029,9.9281]
[1779441100652,22.13,77155.24,204.1,-0.83118,0.00029,9.91645]
[1779441107701,22.13,77155.52,204.1,-0.83107,0.00029,9.92061]
[1779441109715,22.13,77156.95,204.1,-0.83065,0.00029,9.93668]
[1779441111728,22.13,77159.05,204.1,-0.83003,0.00029,9.96011]
[1779441116764,22.14,77158.86,204.1,-0.83007,0.00029,9.95845]
[1779441121799,22.14,77158.85,204.1,-0.83006,0.00029,9.95886]
[1779441127841,22.14,77159.33,204.1,-0.82991,0.00029,9.96466]
[1779441130863,22.14,77161.63,204.1,-0.82924,0.00029,9.99026]
[1779441135898,22.14,77160.73,204.1,-0.82949,0.00029,9.9806]
[1779441136905,22.14,77159.21,204.1,-0.82993,0.00029,9.96389]
[1779441139355,22.14,77159.65,204.1,-0.8298,0.00029,9.96891]
[1779441144962,22.14,77159.77,204.1,-0.82974,0.00029,9.97102]
[1779441149997,22.15,77159.32,204.1,-0.82982,0.00029,9.96806]
[1779441151437,22.15,77153.97,204.1,-0.83145,0.00029,9.90244]
[1779441152013,22.15,77151.0,204.1,-0.83229,0.00029,9.87014]
[1779441157050,22.15,77150.42,204.1,-0.83243,0.00029,9.86475]
[1779441162337,22.15,77150.34,204.1,-0.83244,0.00029,9.86444]
[1779441168127,22.16,77150.8,204.1,-0.83227,0.00029,9.871]
[1779441173162,22.16,77151.61,204.1,-0.83201,0.00029,9.88074]
[1779441177189,22.16,77153.24,204.1,-0.83153,0.00029,9.89929]
[1779441180211,22.16,77155.05,204.1,-0.831,0.00029,9.91962]
[1779441181488,22.16,77155.05,204.1,-0.831,0.00029,9.91962]
[1779441181952,22.16,77155.05,204.1,-0.831,0.00029,9.91962]
[1779441182719,22.16,77161.13,204.1,-0.82923,0.00029,9.98684]
[1779441183367,22.16,77164.63,204.1,-0.82821,0.00029,10.02541]
[1779441189275,22.16,77164.55,204.1,-0.82822,0.00029,10.02492]
[1779441193304,22.16,77160.83,204.1,-0.82927,0.00029,9.98514]
[1779441194310,22.17,77156.07,204.1,-0.83056,0.00029,9.93622]
[1779441199346,22.22,77157.77,204.1,-0.82954,0.00029,9.97487]
[1779441204381,22.26,77157.18,204.1,-0.82926,0.00029,9.98524]
[1779441209416,22.28,77156.35,204.1,-0.82925,0.00029,9.98545]
[1779441214451,22.28,77156.89,204.1,-0.82919,0.00029,9.98409]
[1779441219405,22.28,77156.46,204.1,-0.82932,0.00029,9.97917]
[1779441219593,22.28,77156.46,204.1,-0.82932,0.00029,9.97917]
[1779441221501,22.29,77159.71,204.1,-0.82835,0.00029,10.01566]
[1779441226534,22.29,77160.71,204.1,-0.82803,0.00029,10.02788]
[1779441227542,22.29,77158.92,204.1,-0.82854,0.00029,10.00851]
[1779441230563,22.29,77156.81,204.1,-0.82913,0.00029,9.98619]
[1779441232577,22.29,77153.31,204.1,-0.83013,0.00029,9.94843]
[1779441233584,22.29,77151.83,204.1,-0.83055,0.00029,9.93256]
[1779441235598,22.3,77148.64,204.1,-0.83144,0.00029,9.89833]
[1779441237612,22.3,77145.87,204.1,-0.83223,0.00029,9.86813]
[1779441242647,22.3,77139.52,204.1,-0.83399,0.00028,9.80036]
[1779441243654,22.3,77132.18,204.1,-0.83605,0.00028,9.72054]
[1779441248691,22.31,77132.05,204.1,-0.83599,0.00028,9.72309]
[1779441249697,22.31,77130.43,204.1,-0.83643,0.00028,9.70569]
[1779441254732,22.32,77129.8,204.1,-0.83656,0.00028,9.70072]
[1779441257755,22.32,77131.45,204.1,-0.83607,0.00028,9.71998]
[1779441258762,22.32,77132.84,204.1,-0.83566,0.00028,9.73557]
[1779441263932,22.32,77132.9,204.1,-0.83561,0.00028,9.73783]
[1779441264804,22.33,77140.59,204.1,-0.8334,0.00028,9.82321]
[1779441265811,22.33,77145.12,204.1,-0.83209,0.00029,9.87328]
[1779441266818,22.33,77147.25,204.1,-0.83148,0.00029,9.89671]
[1779441271853,22.33,77146.9,204.1,-0.83167,0.00029,9.88599]
[1779441276888,22.33,77149.72,204.1,-0.83086,0.00029,9.91696]
[1779441277895,22.33,77146.5,204.1,-0.83178,0.00029,9.88172]
[1779441278902,22.33,77137.71,204.1,-0.83428,0.00028,9.78543]
[1779441279909,22.33,77135.14,204.1,-0.83501,0.00028,9.7573]
[1779441282931,22.33,77134.46,204.1,-0.83519,0.00028,9.75039]
[1779441289980,22.33,77133.94,204.1,-0.8353,0.00028,9.74593]
[1779441299043,22.34,77133.51,204.1,-0.83538,0.00028,9.74316]
[1779441303075,22.34,77129.95,204.1,-0.83636,0.00028,9.70496]
[1779441304082,22.34,77126.96,204.1,-0.83719,0.00028,9.67239]
[1779441309117,22.34,77127.1,204.1,-0.83712,0.00028,9.67505]
[1779441315159,22.35,77128.65,204.1,-0.83665,0.00028,9.69352]
[1779441316166,22.35,77130.06,204.1,-0.83624,0.00028,9.7094]
[1779441321201,22.35,77130.49,204.1,-0.83606,0.00028,9.7164]
[1779441326236,22.36,77130.32,204.1,-0.83605,0.00028,9.71694]
[1779441332278,22.37,77130.3,204.1,-0.83607,0.00028,9.71256]
[1779441337312,22.37,77130.37,204.1,-0.836,0.00028,9.7152]
[1779441342348,22.37,77130.36,204.1,-0.83598,0.00028,9.71618]
[1779441346376,22.37,77134.58,204.1,-0.83476,0.00028,9.76319]
[1779441347383,22.38,77139.34,204.1,-0.8334,0.00028,9.81561]
[1779441352418,22.38,77140.89,204.1,-0.83292,0.00028,9.83414]
[1779441357453,22.38,77141.75,204.1,-0.83264,0.00028,9.84477]
[1779441362488,22.38,77140.1,204.1,-0.83309,0.00028,9.82748]
[1779441367523,22.38,77140.06,204.1,-0.8331,0.00028,9.82741]
[1779441369537,22.39,77141.55,204.1,-0.83267,0.00028,9.84383]
[1779441370544,22.39,77142.96,204.1,-0.83227,0.00029,9.85929]
[1779441372558,22.39,77144.53,204.1,-0.83182,0.00029,9.87649]
[1779441377592,22.39,77145.88,204.1,-0.83143,0.00029,9.89131]
[1779441378600,22.39,77148.88,204.1,-0.83057,0.00029,9.92406]
[1779441379606,22.39,77151.03,204.1,-0.82995,0.00029,9.94769]
[1779441380614,22.39,77154.11,204.1,-0.82906,0.00029,9.98123]
[1779441381631,22.39,77156.0,204.1,-0.82852,0.00029,10.00174]
[1779441382636,22.39,77158.22,204.1,-0.82788,0.00029,10.02582]
[1779441383643,22.38,77160.94,204.1,-0.82709,0.00029,10.05531]
[1779441387670,22.38,77162.52,204.1,-0.82666,0.00029,10.07173]
[1779441391699,22.38,77166.67,204.1,-0.82555,0.00029,10.10953]
[1779441392305,22.38,77166.67,204.1,-0.82555,0.00029,10.10953]
[1779441396027,22.38,77169.01,204.1,-0.82486,0.00029,10.13486]
[1779441397740,22.38,77165.84,204.1,-0.8258,0.00029,10.10021]
[1779441398748,22.38,77163.39,204.1,-0.82652,0.00029,10.0733]
[1779441400175,22.38,77161.29,204.1,-0.82714,0.00029,10.05008]
[1779441401769,22.38,77158.45,204.1,-0.82796,0.00029,10.01895]
[1779441403783,22.38,77156.64,204.1,-0.82849,0.00029,9.99901]
[1779441408819,22.38,77155.64,204.1,-0.82879,0.00029,9.98776]
[1779441413854,22.38,77154.81,204.1,-0.82904,0.00029,9.97838]
[1779441418888,22.38,77155.56,204.1,-0.82883,0.00029,9.98629]
[1779441423923,22.38,77156.76,204.1,-0.82849,0.00029,9.99901]
[1779441427952,22.37,77154.44,204.1,-0.82917,0.00029,9.97336]
[1779441435001,22.37,77153.9,204.1,-0.82934,0.00029,9.96711]
[1779441437015,22.37,77151.53,204.1,-0.83003,0.00029,9.94114]
[1779441438022,22.37,77150.1,204.1,-0.83044,0.00029,9.92547]
[1779441443059,22.37,77147.97,204.1,-0.83105,0.00029,9.9022]
[1779441444067,22.37,77146.42,204.1,-0.83149,0.00029,9.88527]
[1779441450109,22.37,77147.56,204.1,-0.83116,0.00029,9.89795]
[1779441453130,22.37,77148.91,204.1,-0.83086,0.00029,9.90577]
[1779441456151,22.37,77144.01,204.1,-0.83226,0.00029,9.85227]
[1779441457074,22.37,77144.01,204.1,-0.83226,0.00029,9.85227]
[1779441457158,22.37,77136.75,204.1,-0.83433,0.00028,9.77293]
[1779441458167,22.38,77135.8,204.1,-0.83459,0.00028,9.7628]
[1779441459977,22.38,77134.92,204.1,-0.83483,0.00028,9.75337]
[1779441463201,22.38,77136.41,204.1,-0.83439,0.00028,9.77046]
[1779441464024,22.38,77136.41,204.1,-0.83439,0.00028,9.77046]
[1779441466236,22.38,77136.87,204.1,-0.83426,0.00028,9.77567]
[1779441472266,22.38,77136.29,204.1,-0.83439,0.00028,9.77063]
[1779441477301,22.38,77135.86,204.1,-0.83449,0.00028,9.76671]
[1779441478307,22.38,77137.74,204.1,-0.83395,0.00028,9.78741]
[1779441481330,22.38,77136.39,204.1,-0.83432,0.00028,9.77306]
[1779441484351,22.39,77134.91,204.1,-0.83473,0.00028,9.7573]
[1779441485358,22.39,77133.54,204.1,-0.83511,0.00028,9.74249]
[1779441490393,22.39,77133.09,204.1,-0.83522,0.00028,9.73849]
[1779441494421,22.39,77131.12,204.1,-0.83575,0.00028,9.71771]
[1779441498450,22.39,77129.63,204.1,-0.83615,0.00028,9.70226]
[1779441503486,22.39,77126.73,204.1,-0.83693,0.00028,9.67172]
[1779441508521,22.4,77127.38,204.1,-0.83672,0.00028,9.68006]
[1779441513556,22.4,77127.21,204.1,-0.83683,0.00028,9.6724]
[1779441518591,22.4,77126.77,204.1,-0.83692,0.00028,9.66876]
[1779441524632,22.41,77125.12,204.1,-0.83734,0.00028,9.65221]
[1779441525640,22.41,77127.28,204.1,-0.83673,0.00028,9.67607]
[1779441526647,22.41,77132.27,204.1,-0.83532,0.00028,9.73079]
[1779441527654,22.41,77137.39,204.1,-0.83387,0.00028,9.78684]
[1779441528661,22.41,77139.48,204.1,-0.83327,0.00028,9.80974]
[1779441529668,22.41,77144.71,204.1,-0.83178,0.00029,9.86687]
[1779441534703,22.41,77145.29,204.1,-0.83162,0.00029,9.87307]
[1779441539738,22.41,77145.12,204.1,-0.83167,0.00029,9.87111]
[1779441544773,22.41,77145.98,204.1,-0.83143,0.00029,9.8804]
[1779441545780,22.41,77150.07,204.1,-0.83026,0.00029,9.92499]
[1779441546787,22.41,77151.69,204.1,-0.82979,0.00029,9.94258]
[1779441549808,22.41,77154.87,204.1,-0.82888,0.00029,9.97695]
[1779441550662,22.41,77154.87,204.1,-0.82888,0.00029,9.97695]
[1779441551241,22.41,77154.87,204.1,-0.82888,0.00029,9.97695]
[1779441551299,22.41,77158.33,204.1,-0.82789,0.00029,10.01435]
[1779441551933,22.41,77158.33,204.1,-0.82789,0.00029,10.01435]
[1779441551953,22.41,77164.42,204.1,-0.82612,0.00029,10.08069]
[1779441552828,22.41,77166.46,204.1,-0.82553,0.00029,10.10265]
[1779441554842,22.4,77168.62,204.1,-0.8249,0.00029,10.1259]
[1779441559878,22.41,77170.27,204.1,-0.82441,0.00029,10.14415]
[1779441562374,22.41,77171.41,204.1,-0.82407,0.00029,10.15673]
[1779441561892,22.41,77180.23,204.1,-0.82146,0.0003,10.25278]
[1779441562899,22.41,77184.09,204.1,-0.82031,0.0003,10.29482]
[1779441563906,22.41,77186.45,204.1,-0.81961,0.0003,10.32051]
[1779441564913,22.41,77188.6,204.1,-0.81896,0.0003,10.34388]
[1779441565437,22.41,77188.6,204.1,-0.81896,0.0003,10.34388]
[1779441565644,22.41,77188.6,204.1,-0.81896,0.0003,10.34388]
[1779441565920,22.41,77191.17,204.1,-0.81819,0.0003,10.37177]
[1779441569947,22.41,77184.64,204.1,-0.82015,0.0003,10.30092]
[1779441570969,22.41,77184.64,204.1,-0.82015,0.0003,10.30092]
[1779441571017,22.41,77180.65,204.1,-0.82142,0.0003,10.25068]
[1779441571962,22.41,77174.15,204.1,-0.82334,0.00029,10.18019]
[1779441572969,22.41,77171.42,204.1,-0.82413,0.00029,10.15074]
[1779441574983,22.41,77168.96,204.1,-0.82484,0.00029,10.12448]
[1779441575990,22.41,77166.6,204.1,-0.82553,0.00029,10.09905]
[1779441582035,22.41,77166.93,204.1,-0.82544,0.00029,10.1023]
[1779441587070,22.41,77166.19,204.1,-0.82568,0.00029,10.09329]
[1779441592232,22.4,77166.14,204.1,-0.82572,0.00029,10.092]
[1779441598024,22.4,77166.25,204.1,-0.82571,0.00029,10.0921]
[1779441603183,22.4,77164.93,204.1,-0.82613,0.00029,10.07664]
[1779441607680,22.4,77164.96,204.1,-0.82614,0.00029,10.07632]
[1779441608031,22.4,77164.96,204.1,-0.82614,0.00029,10.07632]
[1779441608219,22.4,77163.25,204.1,-0.82664,0.00029,10.05753]
[1779441609226,22.4,77160.76,204.1,-0.82737,0.00029,10.03024]
[1779441614261,22.4,77160.55,204.1,-0.82745,0.00029,10.02741]
[1779441619297,22.39,77160.9,204.1,-0.82736,0.00029,10.03076]
[1779441624332,22.39,77161.82,204.1,-0.8271,0.00029,10.04027]
[1779441629367,22.39,77161.92,204.1,-0.82709,0.00029,10.04069]
[1779441635409,22.39,77161.79,204.1,-0.82724,0.00029,10.03162]
[1779441642458,22.39,77161.01,204.1,-0.82748,0.00029,10.02241]
[1779441647495,22.39,77161.16,204.1,-0.82745,0.00029,10.02361]
[1779441652530,22.39,77161.82,204.1,-0.82727,0.00029,10.03036]
[1779441657565,22.38,77160.78,204.1,-0.82759,0.00029,10.01849]
[1779441662600,22.38,77160.83,204.1,-0.82759,0.00029,10.01859]
[1779441668001,22.38,77161.12,204.1,-0.82751,0.00029,10.0214]
[1779441668020,22.38,77163.96,204.1,-0.82669,0.00029,10.05228]
[1779441668672,22.38,77163.96,204.1,-0.82669,0.00029,10.05228]
[1779441668727,22.38,77171.39,204.1,-0.82451,0.00029,10.13312]
[1779441669650,22.38,77177.12,204.1,-0.82283,0.0003,10.19527]
[1779441672671,22.38,77182.78,204.1,-0.82116,0.0003,10.25655]
[1779441674840,22.38,77183.1,204.1,-0.82107,0.0003,10.25997]
[1779441674921,22.38,77183.1,204.1,-0.82107,0.0003,10.25997]
[1779441675905,22.38,77184.35,204.1,-0.8207,0.0003,10.2735]
[1779441675907,22.38,77186.04,204.1,-0.82019,0.0003,10.29179]
[1779441677454,22.38,77186.04,204.1,-0.82019,0.0003,10.29179]
[1779441677473,22.38,77190.8,204.1,-0.81878,0.0003,10.34324]
[1779441678285,22.38,77190.8,204.1,-0.81878,0.0003,10.34324]
[1779441679721,22.38,77194.53,204.1,-0.81766,0.0003,10.3834]
[1779441684226,22.38,77193.37,204.1,-0.81803,0.0003,10.37027]
[1779441688203,22.38,77194.14,204.1,-0.81782,0.0003,10.37797]
[1779441689129,22.38,77194.46,204.1,-0.81772,0.0003,10.38129]
[1779441689163,22.38,77199.12,204.1,-0.81632,0.0003,10.43168]
[1779441690476,22.37,77201.37,204.1,-0.81565,0.0003,10.4556]
[1779441690798,22.37,77203.91,204.1,-0.81488,0.0003,10.48311]
[1779441691875,22.37,77203.91,204.1,-0.81488,0.0003,10.48311]
[1779441692224,22.37,77205.66,204.1,-0.81445,0.0003,10.49479]
[1779441692725,22.37,77205.66,204.1,-0.81445,0.0003,10.49479]
[1779441692812,22.37,77207.97,204.1,-0.81375,0.00031,10.5195]
[1779441697847,22.37,77208.47,204.1,-0.81364,0.00031,10.52327]
[1779441698640,22.37,77208.47,204.1,-0.81364,0.00031,10.52327]
[1779441706913,22.36,77209.5,204.1,-0.81341,0.00031,10.53151]
[1779441708926,22.36,77213.89,204.1,-0.81208,0.00031,10.57861]
[1779441710793,22.36,77213.78,204.1,-0.81212,0.00031,10.57731]
[1779441710941,22.36,77209.41,204.1,-0.81346,0.00031,10.52992]
[1779441715975,22.36,77209.64,204.1,-0.81339,0.00031,10.53216]
[1779441716779,22.36,77209.64,204.1,-0.81339,0.00031,10.53216]
[1779441718997,22.36,77207.44,204.1,-0.81407,0.00031,10.50821]
[1779441722808,22.36,77208.16,204.1,-0.81385,0.00031,10.51595]
[1779441723025,22.36,77210.53,204.1,-0.81313,0.00031,10.54158]
[1779441726061,22.36,77213.44,204.1,-0.81224,0.00031,10.57291]
[1779441728075,22.36,77215.67,204.1,-0.81156,0.00031,10.59683]
[1779441731096,22.36,77217.84,204.1,-0.8109,0.00031,10.61987]
[1779441736131,22.35,77217.72,204.1,-0.81096,0.00031,10.61784]
[1779441739152,22.35,77219.49,204.1,-0.81043,0.00031,10.6365]
[1779441740978,22.35,77218.79,204.1,-0.81065,0.00031,10.62877]
[1779441746203,22.35,77219.37,204.1,-0.8105,0.00031,10.63409]
[1779441750478,22.35,77219.12,204.1,-0.81059,0.00031,10.6309]
[1779441750565,22.35,77219.12,204.1,-0.81059,0.00031,10.6309]
[1779441750718,22.35,77220.07,204.1,-0.81031,0.00031,10.64084]
[1779441751238,22.35,77224.13,204.1,-0.80914,0.00031,10.67769]
[1779441751767,22.35,77224.13,204.1,-0.80914,0.00031,10.67769]
[1779441752245,22.35,77226.87,204.1,-0.80829,0.00031,10.70702]
[1779441753252,22.35,77228.9,204.1,-0.80767,0.00031,10.72865]
[1779441754259,22.35,77228.2,204.1,-0.80789,0.00031,10.72083]
[1779441755266,22.34,77225.38,204.1,-0.80878,0.00031,10.69016]
[1779441755750,22.34,77225.38,204.1,-0.80878,0.00031,10.69016]
[1779441756734,22.34,77224.33,204.1,-0.80911,0.00031,10.6786]
[1779441757280,22.34,77221.92,204.1,-0.80987,0.00031,10.65238]
[1779441762315,22.34,77221.83,204.1,-0.80992,0.00031,10.65052]
[1779441768357,22.34,77222.11,204.1,-0.80986,0.00031,10.65249]
[1779441769851,22.34,77222.11,204.1,-0.80986,0.00031,10.65249]
[1779441776417,22.33,77222.01,204.1,-0.80993,0.00031,10.64999]
[1779441780873,22.33,77222.04,204.1,-0.80995,0.00031,10.64961]
[1779441785569,22.33,77221.92,204.1,-0.81001,0.00031,10.64744]
[1779441785481,22.33,77218.62,204.1,-0.81103,0.00031,10.61176]
[1779441786019,22.33,77218.62,204.1,-0.81103,0.00031,10.61176]
[1779441786155,22.33,77218.62,204.1,-0.81103,0.00031,10.61176]
[1779441787495,22.33,77215.87,204.1,-0.81189,0.00031,10.58171]
[1779441792530,22.33,77216.2,204.1,-0.8118,0.00031,10.58472]
[1779441797565,22.33,77216.17,204.1,-0.81182,0.00031,10.58395]
[1779441802554,22.33,77215.72,204.1,-0.81197,0.00031,10.57876]
[1779441807636,22.32,77216.34,204.1,-0.81179,0.00031,10.58498]
[1779441810887,22.32,77216.57,204.1,-0.81173,0.00031,10.58721]
[1779441811664,22.32,77211.98,204.1,-0.81323,0.00031,10.5304]
[1779441816699,22.32,77209.43,204.1,-0.81401,0.00031,10.5027]
[1779441819719,22.32,77211.14,204.1,-0.81349,0.00031,10.52125]
[1779441821771,22.32,77211.08,204.1,-0.81351,0.00031,10.52059]
[1779441822741,22.32,77208.96,204.1,-0.81416,0.00031,10.49759]
[1779441824755,22.32,77207.29,204.1,-0.81467,0.00031,10.47954]
[1779441830797,22.32,77206.6,204.1,-0.81487,0.00031,10.47236]
[1779441835832,22.32,77206.86,204.1,-0.81478,0.00031,10.47543]
[1779441840867,22.33,77206.81,204.1,-0.81479,0.00031,10.47513]
[1779441848923,22.33,77206.41,204.1,-0.8149,0.0003,10.47117]
[1779441853958,22.33,77206.55,204.1,-0.81485,0.00031,10.47292]
[1779441858993,22.33,77206.52,204.1,-0.81486,0.00031,10.47279]
[1779441864028,22.33,77206.09,204.1,-0.81498,0.0003,10.46836]
[1779441869063,22.33,77206.37,204.1,-0.81489,0.0003,10.47162]
[1779441874098,22.33,77206.85,204.1,-0.81483,0.00031,10.47005]
[1779441879133,22.33,77206.9,204.1,-0.8148,0.00031,10.47079]
[1779441882154,22.33,77209.3,204.1,-0.81407,0.00031,10.49691]
[1779441882927,22.33,77209.3,204.1,-0.81407,0.00031,10.49691]
[1779441884532,22.33,77209.38,204.1,-0.81404,0.00031,10.49779]
[1779441884633,22.33,77213.58,204.1,-0.81276,0.00031,10.54326]
[1779441885175,22.33,77217.89,204.1,-0.81143,0.00031,10.58993]
[1779441886185,22.33,77219.69,204.1,-0.81088,0.00031,10.60929]
[1779441890692,22.33,77220.32,204.1,-0.8107,0.00031,10.6157]
[1779441891538,22.33,77220.81,204.1,-0.81055,0.00031,10.62087]
[1779441891563,22.33,77223.28,204.1,-0.80979,0.00031,10.64743]
[1779441892224,22.33,77228.84,204.1,-0.80806,0.00031,10.70729]
[1779441893231,22.33,77227.0,204.1,-0.80864,0.00031,10.68719]
[1779441895245,22.33,77225.27,204.1,-0.80919,0.00031,10.6681]
[1779441896588,22.33,77225.27,204.1,-0.80919,0.00031,10.6681]
[1779441900280,22.32,77221.73,204.1,-0.81032,0.00031,10.62889]
[1779441903305,22.32,77218.18,204.1,-0.81143,0.00031,10.59006]
[1779441904312,22.32,77216.26,204.1,-0.81202,0.00031,10.56918]
[1779441907333,22.32,77214.42,204.1,-0.81259,0.00031,10.54907]
[1779441908654,22.32,77214.42,204.1,-0.81259,0.00031,10.54907]
[1779441911246,22.32,77214.36,204.1,-0.81262,0.00031,10.5483]
[1779441912368,22.32,77211.21,204.1,-0.81359,0.00031,10.51384]
[1779441913492,22.32,77211.21,204.1,-0.81359,0.00031,10.51384]
[1779441918386,22.32,77211.2,204.1,-0.81359,0.00031,10.5138]
[1779441919023,22.32,77211.58,204.1,-0.81348,0.00031,10.51794]
[1779441924455,22.32,77211.63,204.1,-0.81346,0.00031,10.51851]
[1779441929490,22.32,77210.43,204.1,-0.81383,0.00031,10.50555]
[1779441933518,22.32,77208.11,204.1,-0.81462,0.00031,10.47349]
[1779441939567,22.32,77209.15,204.1,-0.8143,0.00031,10.48509]
[1779441940864,22.32,77208.65,204.1,-0.81445,0.00031,10.47971]
[1779441941497,22.32,77208.65,204.1,-0.81445,0.00031,10.47971]
[1779441941580,22.32,77212.89,204.1,-0.81315,0.00031,10.52575]
[1779441942588,22.32,77216.08,204.1,-0.81216,0.00031,10.56036]
[1779441947622,22.32,77217.73,204.1,-0.81166,0.00031,10.57803]
[1779441950104,22.32,77217.56,204.1,-0.81172,0.00031,10.57607]
[1779441952650,22.32,77217.97,204.1,-0.8116,0.00031,10.58031]
[1779441954673,22.32,77216.09,204.1,-0.81218,0.00031,10.55975]
[1779441959710,22.32,77213.66,204.1,-0.81293,0.00031,10.53325]
[1779441962730,22.32,77211.5,204.1,-0.8136,0.00031,10.50979]
[1779441963737,22.32,77209.26,204.1,-0.81428,0.00031,10.48551]
[1779441965750,22.32,77210.91,204.1,-0.81378,0.00031,10.50352]
[1779441970786,22.32,77211.42,204.1,-0.81361,0.00031,10.50922]
[1779441975821,22.32,77210.79,204.1,-0.8138,0.00031,10.50254]
[1779441980856,22.32,77210.74,204.1,-0.81381,0.00031,10.50215]
[1779441986736,22.32,77210.78,204.1,-0.8138,0.00031,10.50268]
[1779441991933,22.32,77210.22,204.1,-0.81405,0.00031,10.48979]
[1779441996969,22.32,77210.31,204.1,-0.81403,0.00031,10.49078]
[1779442002004,22.32,77210.51,204.1,-0.81397,0.00031,10.49296]
[1779442005760,22.32,77210.47,204.1,-0.81398,0.00031,10.49252]
[1779442007074,22.32,77211.0,204.1,-0.81381,0.00031,10.49827]
[1779442007134,22.32,77215.59,204.1,-0.81241,0.00031,10.54801]
[1779442011067,22.32,77216.13,204.1,-0.81225,0.00031,10.55363]
[1779442012713,22.32,77216.79,204.1,-0.81204,0.00031,10.5607]
[1779442012811,22.32,77219.81,204.1,-0.81112,0.00031,10.59318]
[1779442013083,22.32,77222.36,204.1,-0.81033,0.00031,10.62077]
[1779442014090,22.32,77224.13,204.1,-0.80978,0.00031,10.63974]
[1779442019125,22.32,77223.01,204.1,-0.81016,0.00031,10.62676]
[1779442024164,22.32,77221.74,204.1,-0.81057,0.00031,10.61222]
[1779442028352,22.31,77222.02,204.1,-0.8105,0.00031,10.61481]
[1779442028374,22.31,77222.02,204.1,-0.8105,0.00031,10.61481]
[1779442028571,22.31,77222.02,204.1,-0.8105,0.00031,10.61481]
[1779442030203,22.31,77224.35,204.1,-0.80979,0.00031,10.63971]
[1779442033498,22.31,77225.98,204.1,-0.8093,0.00031,10.65675]
[1779442038590,22.31,77227.71,204.1,-0.80879,0.00031,10.67449]
[1779442038626,22.31,77230.54,204.1,-0.80791,0.00031,10.70484]
[1779442039268,22.31,77232.0,204.1,-0.80746,0.00031,10.72035]
[1779442040276,22.31,77235.45,204.1,-0.80639,0.00031,10.7573]
[1779442041283,22.31,77235.05,204.1,-0.80652,0.00031,10.75269]
[1779442047325,22.3,77235.1,204.1,-0.80656,0.00031,10.75144]
[1779442048332,22.3,77234.29,204.1,-0.80682,0.00031,10.74239]
[1779442050346,22.3,77235.16,204.1,-0.80656,0.00031,10.75119]
[1779442052360,22.3,77234.6,204.1,-0.80685,0.00031,10.73756]
[1779442053905,22.3,77234.6,204.1,-0.80685,0.00031,10.73756]
[1779442058402,22.29,77232.93,204.1,-0.80742,0.00031,10.71782]
[1779442059410,22.29,77230.14,204.1,-0.8083,0.00031,10.68742]
[1779442060058,22.29,77230.14,204.1,-0.8083,0.00031,10.68742]
[1779442065899,22.29,77230.2,204.1,-0.80829,0.00031,10.68785]
[1779442071950,22.29,77230.15,204.1,-0.80837,0.00031,10.68511]
[1779442073507,22.28,77229.9,204.1,-0.80847,0.00031,10.68175]
[1779442078542,22.28,77229.93,204.1,-0.80849,0.00031,10.68101]
[1779442080556,22.28,77227.45,204.1,-0.80927,0.00031,10.65376]
[1779442084585,22.28,77225.55,204.1,-0.80989,0.00031,10.63253]
[1779442086394,22.28,77225.48,204.1,-0.80991,0.00031,10.63162]
[1779442091634,22.28,77225.87,204.1,-0.80982,0.00031,10.63492]
[1779442096668,22.27,77226.38,204.1,-0.80968,0.00031,10.63965]
[1779442101704,22.27,77226.32,204.1,-0.80972,0.00031,10.63822]
[1779442106739,22.27,77226.25,204.1,-0.80978,0.00031,10.63638]
[1779442110395,22.27,77225.5,204.1,-0.81004,0.00031,10.62738]
[1779442110770,22.27,77222.82,204.1,-0.81088,0.00031,10.59803]
[1779442111184,22.27,77222.82,204.1,-0.81088,0.00031,10.59803]
[1779442111777,22.26,77219.96,204.1,-0.81186,0.00031,10.55971]
[1779442112771,22.26,77219.96,204.1,-0.81186,0.00031,10.55971]
[1779442112839,22.26,77215.92,204.1,-0.81313,0.00031,10.51504]
[1779442117477,22.26,77215.56,204.1,-0.81327,0.00031,10.51018]
[1779442117819,22.26,77212.42,204.1,-0.81424,0.00031,10.47572]
[1779442118826,22.26,77207.8,204.1,-0.81568,0.00031,10.42483]
[1779442121847,22.26,77205.75,204.1,-0.81631,0.00031,10.40222]
[1779442124868,22.26,77207.39,204.1,-0.81581,0.00031,10.41999]
[1779442125875,22.26,77209.52,204.1,-0.81516,0.00031,10.44313]
[1779442130910,22.26,77209.14,204.1,-0.81529,0.00031,10.4386]
[1779442131917,22.25,77207.22,204.1,-0.81588,0.00031,10.4176]
[1779442132924,22.25,77204.3,204.1,-0.81677,0.0003,10.38572]
[1779442137959,22.25,77204.23,204.1,-0.8168,0.0003,10.38482]
[1779442141987,22.25,77201.81,204.1,-0.81754,0.0003,10.35834]
[1779442147022,22.25,77201.37,204.1,-0.81767,0.0003,10.35357]
[1779442152057,22.25,77202.55,204.1,-0.81731,0.0003,10.36633]
[1779442157092,22.25,77202.78,204.1,-0.81727,0.0003,10.36802]
[1779442164141,22.25,77202.56,204.1,-0.81736,0.0003,10.36462]
[1779442168169,22.25,77200.64,204.1,-0.81795,0.0003,10.34353]
[1779442170183,22.25,77198.06,204.1,-0.81873,0.0003,10.31552]
[1779442175219,22.25,77196.62,204.1,-0.81926,0.0003,10.29229]
[1779442180254,22.25,77195.61,204.1,-0.81958,0.0003,10.28082]
[1779442188309,22.25,77191.64,204.1,-0.82079,0.0003,10.237]
[1779442191331,22.25,77190.05,204.1,-0.82125,0.0003,10.22016]
[1779442196366,22.25,77190.07,204.1,-0.82124,0.0003,10.22049]
[1779442202408,22.25,77190.68,204.1,-0.82105,0.0003,10.2276]
[1779442212478,22.25,77190.73,204.1,-0.82099,0.0003,10.22982]
[1779442213485,22.25,77193.77,204.1,-0.82007,0.0003,10.2632]
[1779442214492,22.25,77195.74,204.1,-0.81948,0.0003,10.28462]
[1779442218520,22.25,77197.68,204.1,-0.81897,0.0003,10.30283]
[1779442221541,22.24,77201.42,204.1,-0.81792,0.0003,10.34065]
[1779442222548,22.23,77203.29,204.1,-0.81741,0.0003,10.35915]
[1779442223555,22.23,77205.4,204.1,-0.81683,0.00031,10.38006]
[1779442224562,22.23,77202.2,204.1,-0.81781,0.0003,10.34487]
[1779442229596,22.23,77202.83,204.1,-0.81763,0.0003,10.35123]
[1779442230604,22.23,77200.9,204.1,-0.81822,0.0003,10.33015]
[1779442231610,22.23,77193.92,204.1,-0.82042,0.0003,10.24683]
[1779442232618,22.23,77190.62,204.1,-0.82141,0.0003,10.21064]
[1779442238726,22.22,77190.35,204.1,-0.8215,0.0003,10.20743]
[1779442244704,22.22,77190.41,204.1,-0.8215,0.0003,10.20753]
[1779442249739,22.22,77190.06,204.1,-0.82162,0.0003,10.20332]
[1779442252760,22.22,77186.03,204.1,-0.82283,0.0003,10.15894]
[1779442255781,22.22,77183.6,204.1,-0.82356,0.0003,10.13227]
[1779442262832,22.22,77181.47,204.1,-0.82418,0.0003,10.1091]
[1779442263839,22.22,77178.48,204.1,-0.82507,0.0003,10.07635]
[1779442264846,22.22,77176.04,204.1,-0.82579,0.0003,10.04965]
[1779442270888,22.22,77177.58,204.1,-0.82531,0.0003,10.06747]
[1779442275923,22.23,77171.85,204.1,-0.82698,0.00029,10.00537]
[1779442276943,22.23,77167.64,204.1,-0.82821,0.00029,9.95932]
[1779442278952,22.23,77166.0,204.1,-0.82868,0.00029,9.94186]
[1779442280966,22.23,77162.13,204.1,-0.82979,0.00029,9.89999]
[1779442281973,22.23,77157.44,204.1,-0.83115,0.00029,9.84877]
[1779442283989,22.23,77156.01,204.1,-0.83153,0.00029,9.83435]
[1779442286780,22.24,77155.25,204.1,-0.83172,0.00029,9.82693]
[1779442287009,22.24,77153.04,204.1,-0.83235,0.00029,9.80311]
[1779442291971,22.24,77152.14,204.1,-0.83264,0.00029,9.7882]
[1779442293058,22.24,77149.55,204.1,-0.83336,0.00029,9.76065]
[1779442294064,22.25,77147.4,204.1,-0.83397,0.00029,9.73751]
[1779442299099,22.25,77147.23,204.1,-0.83395,0.00029,9.73824]
[1779442304134,22.26,77146.41,204.1,-0.83412,0.00029,9.73174]
[1779442309169,22.26,77146.51,204.1,-0.83402,0.00029,9.73536]
[1779442314204,22.27,77146.28,204.1,-0.83402,0.00029,9.73532]
[1779442320245,22.28,77146.87,204.1,-0.83378,0.00029,9.74455]
[1779442325281,22.28,77146.73,204.1,-0.83376,0.00029,9.74518]
[1779442328441,22.28,77143.49,204.1,-0.83466,0.00029,9.71089]
[1779442329313,22.29,77142.1,204.1,-0.83504,0.00029,9.69612]
[1779442334348,22.29,77142.4,204.1,-0.83489,0.00029,9.70187]
[1779442337369,22.3,77144.22,204.1,-0.83434,0.00029,9.72322]
[1779442339383,22.3,77146.1,204.1,-0.83378,0.00029,9.74469]
[1779442340390,22.3,77147.94,204.1,-0.83324,0.00029,9.76526]
[1779442341397,22.31,77149.78,204.1,-0.83261,0.00029,9.78908]
[1779442342404,22.31,77152.01,204.1,-0.83188,0.00029,9.8168]
[1779442347439,22.33,77152.01,204.1,-0.83171,0.00029,9.82329]
[1779442352476,22.33,77152.11,204.1,-0.83173,0.00029,9.81875]
[1779442357511,22.34,77151.71,204.1,-0.83181,0.00029,9.81579]
[1779442363553,22.34,77151.06,204.1,-0.83195,0.00029,9.8105]
[1779442368588,22.35,77151.51,204.1,-0.83178,0.00029,9.81687]
[1779442372616,22.35,77148.21,204.1,-0.8327,0.00029,9.78195]
[1779442374629,22.35,77146.28,204.1,-0.83324,0.00029,9.7615]
[1779442376644,22.35,77144.92,204.1,-0.83361,0.00029,9.74735]
[1779442379665,22.35,77143.54,204.1,-0.83397,0.00029,9.73339]
[1779442384702,22.36,77144.41,204.1,-0.83367,0.00029,9.74482]
[1779442390743,22.36,77144.38,204.1,-0.83362,0.00029,9.74669]
[1779442395778,22.37,77142.22,204.1,-0.83419,0.00029,9.72488]
[1779442400813,22.37,77141.89,204.1,-0.83423,0.00028,9.72317]
[1779442405848,22.38,77144.04,204.1,-0.83357,0.00029,9.74849]
[1779442410883,22.38,77145.02,204.1,-0.83325,0.00029,9.76087]
[1779442414911,22.39,77142.45,204.1,-0.83404,0.00029,9.72706]
[1779442416925,22.39,77145.73,204.1,-0.83308,0.00029,9.7636]
[1779442422967,22.39,77146.0,204.1,-0.83296,0.00029,9.76836]
[1779442424981,22.39,77142.19,204.1,-0.83403,0.00029,9.72736]
[1779442430016,22.4,77143.26,204.1,-0.83368,0.00029,9.74078]
[1779442435051,22.4,77142.9,204.1,-0.83374,0.00029,9.73854]
[1779442440086,22.4,77143.72,204.1,-0.83346,0.00029,9.74914]
[1779442445121,22.41,77144.58,204.1,-0.83317,0.00029,9.76007]
[1779442447135,22.41,77146.09,204.1,-0.83272,0.00029,9.77715]
[1779442452170,22.41,77144.93,204.1,-0.83301,0.00029,9.76622]
[1779442456198,22.42,77146.38,204.1,-0.83257,0.00029,9.78316]
[1779442461234,22.42,77145.8,204.1,-0.83269,0.00029,9.7782]
[1779442466268,22.42,77145.64,204.1,-0.8327,0.00029,9.77783]
[1779442470296,22.43,77147.49,204.1,-0.83215,0.00029,9.79906]
[1779442475331,22.43,77153.64,204.1,-0.83043,0.00029,9.86028]
[1779442476338,22.43,77155.31,204.1,-0.82995,0.00029,9.87863]
[1779442479359,22.43,77157.15,204.1,-0.8294,0.00029,9.89908]
[1779442481373,22.43,77153.15,204.1,-0.83055,0.00029,9.85577]
[1779442482380,22.43,77148.85,204.1,-0.83179,0.00029,9.8091]
[1779442483386,22.43,77147.37,204.1,-0.8322,0.00029,9.79322]
[1779442488422,22.44,77148.39,204.1,-0.83188,0.00029,9.80563]
[1779442493456,22.44,77146.77,204.1,-0.83231,0.00029,9.78924]
[1779442501513,22.44,77146.16,204.1,-0.83242,0.00029,9.78478]
[1779442506548,22.45,77146.15,204.1,-0.83239,0.00029,9.78603]
[1779442512185,22.45,77146.16,204.1,-0.83236,0.00029,9.78721]
[1779442512191,22.45,77146.16,204.1,-0.83236,0.00029,9.78721]
[1779442512695,22.45,77141.69,204.1,-0.83362,0.00028,9.73906]
[1779442514054,22.45,77141.69,204.1,-0.83362,0.00028,9.73906]
[1779442514087,22.45,77134.36,204.1,-0.8357,0.00028,9.65928]
[1779442514604,22.45,77130.89,204.1,-0.83667,0.00028,9.62165]
[1779442517625,22.45,77135.27,204.1,-0.83542,0.00028,9.67012]
[1779442522664,22.46,77135.68,204.1,-0.83528,0.00028,9.67559]
[1779442523670,22.46,77133.26,204.1,-0.83595,0.00028,9.64944]
[1779442524674,22.46,77131.62,204.1,-0.83641,0.00028,9.63183]
[1779442526688,22.46,77129.86,204.1,-0.83689,0.00028,9.61325]
[1779442531723,22.46,77129.95,204.1,-0.83691,0.00028,9.6088]
[1779442534744,22.47,77128.3,204.1,-0.83735,0.00028,9.59186]
[1779442538531,22.47,77128.19,204.1,-0.83733,0.00028,9.59251]
[1779442542280,22.47,77128.19,204.1,-0.83732,0.00028,9.59312]
[1779442547834,22.48,77128.7,204.1,-0.83703,0.00028,9.60417]
[1779442550856,22.49,77130.02,204.1,-0.83661,0.00028,9.62038]
[1779442553877,22.49,77131.75,204.1,-0.83608,0.00028,9.64096]
[1779442558912,22.5,77131.75,204.1,-0.836,0.00028,9.64381]
[1779442562697,22.5,77132.1,204.1,-0.83586,0.00028,9.6493]
[1779442564954,22.51,77135.14,204.1,-0.83496,0.00028,9.68399]
[1779442571357,22.51,77134.98,204.1,-0.83495,0.00028,9.68426]
[1779442570996,22.52,77137.83,204.1,-0.83412,0.00028,9.71622]
[1779442572006,22.52,77142.29,204.1,-0.83284,0.00029,9.76515]
[1779442573010,22.52,77143.96,204.1,-0.83235,0.00029,9.78371]
[1779442573607,22.52,77143.96,204.1,-0.83235,0.00029,9.78371]
[1779442574018,22.52,77150.5,204.1,-0.83046,0.00029,9.85509]
[1779442575025,22.52,77153.04,204.1,-0.82972,0.00029,9.88298]
[1779442576113,22.52,77153.04,204.1,-0.82972,0.00029,9.88298]
[1779442576282,22.52,77153.04,204.1,-0.82972,0.00029,9.88298]
[1779442576374,22.52,77153.3,204.1,-0.82964,0.00029,9.88612]
[1779442576507,22.52,77153.3,204.1,-0.82964,0.00029,9.88612]
[1779442577039,22.52,77155.88,204.1,-0.8289,0.00029,9.9141]
[1779442582084,22.52,77155.31,204.1,-0.82906,0.00029,9.9079]
[1779442585108,22.52,77152.89,204.1,-0.82976,0.00029,9.88159]
[1779442587122,22.52,77150.88,204.1,-0.83034,0.00029,9.85981]
[1779442587900,22.52,77150.88,204.1,-0.83034,0.00029,9.85981]
[1779442589300,22.52,77149.72,204.1,-0.83067,0.00029,9.84725]
[1779442589337,22.52,77147.46,204.1,-0.83132,0.00029,9.82286]
[1779442594365,22.52,77147.15,204.1,-0.83149,0.00029,9.81268]
[1779442596185,22.52,77149.9,204.1,-0.83069,0.00029,9.84277]
[1779442598199,22.52,77151.46,204.1,-0.83024,0.00029,9.85982]
[1779442603236,22.52,77151.74,204.1,-0.83016,0.00029,9.86294]
[1779442608274,22.52,77152.2,204.1,-0.83003,0.00029,9.86794]
[1779442619351,22.52,77152.49,204.1,-0.82995,0.00029,9.87098]
[1779442622232,22.52,77152.49,204.1,-0.82995,0.00029,9.87098]
[1779442622374,22.52,77147.39,204.1,-0.83141,0.00029,9.8156]
[1779442623380,22.52,77144.63,204.1,-0.8322,0.00029,9.7857]
[1779442628248,22.52,77144.28,204.1,-0.83229,0.00029,9.78228]
[1779442633351,22.52,77144.77,204.1,-0.83214,0.00029,9.78803]
[1779442633453,22.52,77146.16,204.1,-0.83174,0.00029,9.8032]
[1779442637480,22.52,77143.84,204.1,-0.8324,0.00029,9.77831]
[1779442639494,22.53,77141.63,204.1,-0.83302,0.00028,9.75451]
[1779442640510,22.53,77141.63,204.1,-0.83302,0.00028,9.75451]
[1779442642515,22.53,77148.27,204.1,-0.83111,0.00029,9.82695]
[1779442642604,22.53,77148.27,204.1,-0.83111,0.00029,9.82695]
[1779442642952,22.53,77148.27,204.1,-0.83111,0.00029,9.82695]
[1779442643522,22.53,77159.09,204.1,-0.82799,0.00029,9.94432]
[1779442644532,22.53,77163.05,204.1,-0.82684,0.00029,9.98711]
[1779442649565,22.53,77162.66,204.1,-0.82696,0.00029,9.98266]
[1779442651366,22.53,77162.66,204.1,-0.82696,0.00029,9.98266]
[1779442651466,22.53,77164.2,204.1,-0.8266,0.00029,9.99229]
[1779442651552,22.53,77164.2,204.1,-0.8266,0.00029,9.99229]
[1779442651584,22.53,77169.66,204.1,-0.82501,0.00029,10.05142]
[1779442652610,22.53,77169.66,204.1,-0.82501,0.00029,10.05142]
[1779442652676,22.52,77171.69,204.1,-0.82442,0.00029,10.07316]
[1779442658520,22.53,77172.67,204.1,-0.82412,0.00029,10.08399]
[1779442659691,22.53,77173.56,204.1,-0.82386,0.00029,10.09371]
[1779442660063,22.53,77173.56,204.1,-0.82386,0.00029,10.09371]
[1779442660160,22.53,77177.95,204.1,-0.82256,0.0003,10.14124]
[1779442660647,22.53,77181.08,204.1,-0.82163,0.0003,10.17518]
[1779442661654,22.53,77183.07,204.1,-0.82103,0.0003,10.19676]
[1779442662772,22.53,77183.07,204.1,-0.82103,0.0003,10.19676]
[1779442664675,22.53,77179.53,204.1,-0.82208,0.0003,10.15867]
[1779442665682,22.53,77171.65,204.1,-0.82441,0.00029,10.07324]
[1779442666689,22.53,77166.98,204.1,-0.82579,0.00029,10.02259]
[1779442671724,22.53,77166.66,204.1,-0.82588,0.00029,10.01899]
[1779442676759,22.52,77168.46,204.1,-0.82536,0.00029,10.03838]
[1779442681795,22.52,77169.8,204.1,-0.82498,0.00029,10.05225]
[1779442686830,22.52,77169.12,204.1,-0.82521,0.00029,10.044]
[1779442687833,22.52,77169.12,204.1,-0.82521,0.00029,10.044]
[1779442687838,22.52,77167.34,204.1,-0.82573,0.00029,10.02455]
[1779442688845,22.52,77159.9,204.1,-0.82791,0.00029,9.94377]
[1779442689852,22.52,77157.55,204.1,-0.82859,0.00029,9.91825]
[1779442694888,22.52,77157.94,204.1,-0.82848,0.00029,9.92239]
[1779442696901,22.52,77162.17,204.1,-0.82725,0.00029,9.9682]
[1779442697912,22.52,77166.97,204.1,-0.82585,0.00029,10.02013]
[1779442703954,22.52,77166.92,204.1,-0.82589,0.00029,10.01872]
[1779442708989,22.52,77166.43,204.1,-0.82605,0.00029,10.01274]
[1779442714026,22.51,77167.38,204.1,-0.82588,0.00029,10.01535]
[1779442716040,22.51,77169.31,204.1,-0.82532,0.00029,10.03599]
[1779442717047,22.51,77171.22,204.1,-0.82477,0.00029,10.05653]
[1779442719224,22.51,77170.61,204.1,-0.82495,0.00029,10.04975]
[1779442719325,22.51,77173.46,204.1,-0.82412,0.00029,10.08045]
[1779442721075,22.51,77177.12,204.1,-0.82304,0.0003,10.11994]
[1779442722088,22.51,77181.96,204.1,-0.82161,0.0003,10.17219]
[1779442727118,22.51,77182.69,204.1,-0.82141,0.0003,10.17925]
[1779442730953,22.51,77183.61,204.1,-0.82115,0.0003,10.18873]
[1779442731051,22.51,77183.61,204.1,-0.82115,0.0003,10.18873]
[1779442731148,22.51,77187.97,204.1,-0.81986,0.0003,10.23568]
[1779442731852,22.51,77187.97,204.1,-0.81986,0.0003,10.23568]
[1779442732192,22.51,77187.97,204.1,-0.81986,0.0003,10.23568]
[1779442732375,22.51,77196.56,204.1,-0.81727,0.0003,10.32847]
[1779442734169,22.51,77198.31,204.1,-0.81676,0.0003,10.34691]
[1779442736344,22.51,77198.68,204.1,-0.81664,0.0003,10.35094]
[1779442738197,22.51,77203.96,204.1,-0.81504,0.0003,10.40791]
[1779442743232,22.51,77202.81,204.1,-0.8154,0.0003,10.39532]
[1779442748271,22.51,77202.76,204.1,-0.81542,0.0003,10.39457]
[1779442748734,22.51,77202.76,204.1,-0.81542,0.0003,10.39457]
[1779442754313,22.51,77202.68,204.1,-0.81545,0.0003,10.39345]
[1779442754688,22.51,77202.68,204.1,-0.81545,0.0003,10.39345]
[1779442760355,22.5,77203.87,204.1,-0.8151,0.0003,10.40592]
[1779442765390,22.5,77202.54,204.1,-0.81551,0.0003,10.39128]
[1779442766773,22.5,77202.55,204.1,-0.81551,0.0003,10.39133]
[1779442767405,22.5,77198.63,204.1,-0.8167,0.0003,10.34902]
[1779442772440,22.5,77198.0,204.1,-0.81698,0.0003,10.33511]
[1779442773447,22.5,77200.53,204.1,-0.81622,0.0003,10.36238]
[1779442778482,22.5,77199.91,204.1,-0.81641,0.0003,10.35553]
[1779442779062,22.5,77199.91,204.1,-0.81641,0.0003,10.35553]
[1779442779489,22.5,77200.23,204.1,-0.81631,0.0003,10.35894]
[1779442784524,22.5,77200.15,204.1,-0.81634,0.0003,10.35784]
[1779442787545,22.5,77200.82,204.1,-0.81614,0.0003,10.36494]
[1779442790566,22.5,77201.35,204.1,-0.81599,0.0003,10.3705]
[1779442791126,22.5,77201.35,204.1,-0.81599,0.0003,10.3705]
[1779442791573,22.5,77201.33,204.1,-0.816,0.0003,10.37023]
[1779442796608,22.5,77201.32,204.1,-0.81601,0.0003,10.36984]
[1779442801643,22.5,77201.25,204.1,-0.81604,0.0003,10.36879]
[1779442803181,22.5,77200.8,204.1,-0.81617,0.0003,10.36388]
[1779442803657,22.5,77200.79,204.1,-0.81618,0.0003,10.36372]
[1779442805671,22.5,77202.07,204.1,-0.81579,0.0003,10.37742]
[1779442806678,22.5,77203.72,204.1,-0.81529,0.0003,10.39513]
[1779442810706,22.5,77202.89,204.1,-0.81556,0.0003,10.38583]
[1779442811713,22.5,77198.24,204.1,-0.81697,0.0003,10.33562]
[1779442812720,22.5,77192.72,204.1,-0.81863,0.0003,10.27603]
[1779442813727,22.5,77192.41,204.1,-0.81872,0.0003,10.27275]
[1779442814734,22.5,77191.91,204.1,-0.81887,0.0003,10.26742]
[1779442815741,22.5,77192.35,204.1,-0.81874,0.0003,10.27225]
[1779442816748,22.5,77191.66,204.1,-0.81894,0.0003,10.26488]
[1779442821783,22.5,77192.51,204.1,-0.81867,0.0003,10.27457]
[1779442822790,22.5,77193.1,204.1,-0.81849,0.0003,10.28105]
[1779442824804,22.5,77193.63,204.1,-0.81833,0.0003,10.28697]
[1779442825811,22.5,77193.89,204.1,-0.81825,0.0003,10.28987]
[1779442826947,22.5,77188.68,204.1,-0.81981,0.0003,10.23369]
[1779442827824,22.5,77185.96,204.1,-0.82062,0.0003,10.20446]
[1779442829842,22.5,77189.43,204.1,-0.81958,0.0003,10.24206]
[1779442830849,22.5,77190.42,204.1,-0.81928,0.0003,10.25262]
[1779442831856,22.5,77190.87,204.1,-0.81924,0.0003,10.25027]
[1779442832863,22.5,77190.21,204.1,-0.81945,0.0003,10.24298]
[1779442833870,22.5,77190.69,204.1,-0.81931,0.0003,10.24802]
[1779442834751,22.5,77190.69,204.1,-0.81931,0.0003,10.24802]
[1779442834877,22.5,77193.37,204.1,-0.8185,0.0003,10.27681]
[1779442835884,22.5,77194.98,204.1,-0.81802,0.0003,10.29431]
[1779442839912,22.5,77197.62,204.1,-0.81721,0.0003,10.32317]
[1779442840921,22.5,77200.27,204.1,-0.81641,0.0003,10.35181]
[1779442842285,22.5,77200.27,204.1,-0.81641,0.0003,10.35181]
[1779442842300,22.5,77210.85,204.1,-0.81318,0.00031,10.4658]
[1779442842769,22.5,77210.85,204.1,-0.81318,0.00031,10.4658]
[1779442842935,22.5,77217.76,204.1,-0.81106,0.00031,10.53997]
[1779442844949,22.5,77219.47,204.1,-0.81054,0.00031,10.55798]
[1779442846963,22.5,77221.68,204.1,-0.80987,0.00031,10.58131]
[1779442848742,22.5,77222.47,204.1,-0.80963,0.00031,10.58958]
[1779442849258,22.5,77222.47,204.1,-0.80963,0.00031,10.58958]
[1779442852419,22.5,77223.59,204.1,-0.8093,0.00031,10.60093]
[1779442852571,22.5,77223.59,204.1,-0.8093,0.00031,10.60093]
[1779442853007,22.5,77225.56,204.1,-0.8087,0.00031,10.6216]
[1779442854624,22.5,77225.56,204.1,-0.8087,0.00031,10.6216]
[1779442860703,22.49,77225.72,204.1,-0.8087,0.00031,10.62189]
[1779442861533,22.49,77225.62,204.1,-0.80873,0.00031,10.62058]
[1779442867166,22.49,77224.27,204.1,-0.80919,0.00031,10.60481]
[1779442873641,22.48,77224.7,204.1,-0.80909,0.00031,10.60823]
[1779442874156,22.48,77220.19,204.1,-0.8105,0.00031,10.55945]
[1779442879191,22.48,77220.34,204.1,-0.81048,0.00031,10.56036]
[1779442884226,22.48,77221.39,204.1,-0.81017,0.00031,10.57092]
[1779442884783,22.48,77221.39,204.1,-0.81017,0.00031,10.57092]
[1779442890027,22.48,77223.06,204.1,-0.80968,0.00031,10.58811]
[1779442890714,22.48,77223.06,204.1,-0.80968,0.00031,10.58811]
[1779442890736,22.48,77225.88,204.1,-0.80881,0.00031,10.61799]
[1779442891568,22.48,77225.88,204.1,-0.80881,0.00031,10.61799]
[1779442892137,22.48,77226.92,204.1,-0.80858,0.00031,10.62189]
[1779442895408,22.47,77226.71,204.1,-0.80866,0.00031,10.61921]
[1779442901361,22.47,77226.26,204.1,-0.80885,0.00031,10.61289]
[1779442906407,22.47,77227.05,204.1,-0.80863,0.00031,10.62033]
[1779442908410,22.47,77227.79,204.1,-0.80841,0.00031,10.62784]
[1779442909417,22.47,77227.76,204.1,-0.80843,0.00031,10.62729]
[1779442910424,22.47,77227.5,204.1,-0.80852,0.00031,10.62428]
[1779442912438,22.46,77227.77,204.1,-0.80845,0.00031,10.62674]
[1779442913445,22.46,77228.87,204.1,-0.80811,0.00031,10.63832]
[1779442914797,22.46,77228.87,204.1,-0.80811,0.00031,10.63832]
[1779442914452,22.46,77233.71,204.1,-0.8066,0.00031,10.68994]
[1779442915459,22.46,77234.05,204.1,-0.8065,0.00031,10.69329]
[1779442917239,22.46,77234.3,204.1,-0.80644,0.00031,10.69567]
[1779442917272,22.46,77234.3,204.1,-0.80644,0.00031,10.69567]
[1779442917416,22.46,77234.3,204.1,-0.80644,0.00031,10.69567]
[1779442917538,22.46,77234.3,204.1,-0.80644,0.00031,10.69567]
[1779442917686,22.46,77235.49,204.1,-0.80608,0.00031,10.70779]
[1779442918480,22.46,77237.3,204.1,-0.80551,0.00031,10.72715]
[1779442919487,22.46,77237.74,204.1,-0.80538,0.00031,10.73153]
[1779442920796,22.46,77237.74,204.1,-0.80538,0.00031,10.73153]
[1779442921779,22.46,77236.24,204.1,-0.80588,0.00031,10.71446]
[1779442922508,22.46,77234.6,204.1,-0.8064,0.00031,10.6969]
[1779442923515,22.45,77235.83,204.1,-0.80602,0.00031,10.70974]
[1779442925528,22.45,77236.29,204.1,-0.8059,0.00031,10.71402]
[1779442926536,22.45,77237.29,204.1,-0.80559,0.00031,10.72439]
[1779442927543,22.45,77237.94,204.1,-0.8054,0.00031,10.731]
[1779442929557,22.45,77237.33,204.1,-0.80561,0.00031,10.72375]
[1779442933586,22.45,77236.78,204.1,-0.80583,0.00031,10.71641]
[1779442934679,22.44,77235.01,204.1,-0.80641,0.00031,10.69672]
[1779442937614,22.44,77234.58,204.1,-0.80656,0.00031,10.69143]
[1779442942649,22.44,77234.25,204.1,-0.80672,0.00031,10.68621]
[1779442945670,22.43,77234.61,204.1,-0.80664,0.00031,10.68874]
[1779442946677,22.43,77235.24,204.1,-0.80644,0.00031,10.6955]
[1779442950704,22.43,77234.58,204.1,-0.8067,0.00031,10.68671]
[1779442950989,22.43,77234.58,204.1,-0.8067,0.00031,10.68671]
[1779442955736,22.43,77234.58,204.1,-0.80681,0.00031,10.67902]
[1779442956955,22.42,77235.24,204.1,-0.80664,0.00031,10.68477]
[1779442957753,22.42,77238.04,204.1,-0.80577,0.00031,10.71446]
[1779442958761,22.42,77238.58,204.1,-0.80561,0.00032,10.71987]
[1779442960775,22.42,77239.35,204.1,-0.80539,0.00032,10.72736]
[1779442962789,22.42,77241.03,204.1,-0.80489,0.00032,10.74459]
[1779442965810,22.41,77242.98,204.1,-0.80431,0.00032,10.76425]
[1779442967828,22.41,77242.15,204.1,-0.80459,0.00032,10.75451]
[1779442969843,22.41,77240.38,204.1,-0.80518,0.00032,10.73473]
[1779442975075,22.4,77240.23,204.1,-0.80527,0.00032,10.73158]
[1779442976891,22.4,77239.54,204.1,-0.80552,0.00032,10.72304]
[1779442981317,22.4,77239.89,204.1,-0.80545,0.00032,10.72568]
[1779442981370,22.4,77240.76,204.1,-0.80518,0.00032,10.73464]
[1779442983940,22.39,77243.71,204.1,-0.80428,0.00032,10.76511]
[1779442984947,22.39,77244.42,204.1,-0.80407,0.00032,10.7723]
[1779442985954,22.39,77245.65,204.1,-0.80369,0.00032,10.78505]
[1779442989982,22.39,77244.93,204.1,-0.80398,0.00032,10.77559]
[1779442991057,22.39,77244.93,204.1,-0.80398,0.00032,10.77559]
[1779442995017,22.38,77243.89,204.1,-0.80437,0.00032,10.76231]
[1779442996429,22.38,77243.89,204.1,-0.80437,0.00032,10.76231]
[1779442996456,22.38,77241.3,204.1,-0.8052,0.00032,10.73412]
[1779442997031,22.38,77238.77,204.1,-0.80601,0.00032,10.70658]
[1779442998038,22.38,77237.26,204.1,-0.8065,0.00031,10.69001]
[1779442999287,22.38,77237.26,204.1,-0.8065,0.00031,10.69001]
[1779443004080,22.37,77237.92,204.1,-0.80635,0.00032,10.69513]
[1779443005088,22.37,77236.9,204.1,-0.80668,0.00031,10.68383]
[1779443006095,22.37,77238.03,204.1,-0.80633,0.00032,10.69564]
[1779443007102,22.37,77237.14,204.1,-0.80662,0.00031,10.68573]
[1779443011284,22.37,77237.14,204.1,-0.80662,0.00031,10.68573]
[1779443011371,22.37,77237.81,204.1,-0.80654,0.00032,10.68457]
[1779443013144,22.36,77239.72,204.1,-0.80596,0.00032,10.70442]
[1779443017370,22.36,77239.9,204.1,-0.80594,0.00032,10.70527]
[1779443023214,22.35,77237.82,204.1,-0.80667,0.00032,10.68035]
[1779443024220,22.35,77236.29,204.1,-0.80716,0.00031,10.66354]
[1779443026234,22.35,77235.68,204.1,-0.80737,0.00031,10.65634]
[1779443031270,22.35,77236.46,204.1,-0.80717,0.00031,10.66316]
[1779443032277,22.35,77237.29,204.1,-0.80692,0.00031,10.67178]
[1779443033284,22.34,77239.51,204.1,-0.80623,0.00032,10.69534]
[1779443038319,22.34,77239.72,204.1,-0.80618,0.00032,10.69713]
[1779443041766,22.34,77239.68,204.1,-0.80619,0.00032,10.69651]
[1779443041828,22.34,77237.77,204.1,-0.8068,0.00032,10.67579]
[1779443042347,22.34,77235.87,204.1,-0.8074,0.00031,10.65533]
[1779443043353,22.34,77235.17,204.1,-0.80762,0.00031,10.64774]
[1779443051410,22.34,77235.6,204.1,-0.8075,0.00031,10.65206]
[1779443052785,22.34,77235.6,204.1,-0.8075,0.00031,10.65206]
[1779443057452,22.34,77236.43,204.1,-0.80724,0.00031,10.66071]
[1779443058459,22.34,77237.23,204.1,-0.80699,0.00031,10.66927]
[1779443060473,22.34,77237.91,204.1,-0.80678,0.00032,10.67663]
[1779443061479,22.34,77237.4,204.1,-0.80694,0.00032,10.67106]
[1779443067522,22.35,77237.34,204.1,-0.8069,0.00031,10.67229]
[1779443070202,22.35,77237.48,204.1,-0.80684,0.00032,10.67454]
[1779443070546,22.35,77243.11,204.1,-0.80505,0.00032,10.73546]
[1779443071553,22.35,77247.56,204.1,-0.80372,0.00032,10.7765]
[1779443072560,22.35,77248.86,204.1,-0.8033,0.00032,10.79068]
[1779443073900,22.35,77248.86,204.1,-0.8033,0.00032,10.79068]
[1779443074576,22.35,77244.96,204.1,-0.80452,0.00032,10.74928]
[1779443075583,22.35,77241.88,204.1,-0.80549,0.00032,10.71647]
[1779443076590,22.35,77240.58,204.1,-0.80589,0.00032,10.70282]
[1779443081916,22.36,77240.84,204.1,-0.80578,0.00032,10.70663]
[1779443090687,22.37,77240.94,204.1,-0.80564,0.00032,10.71131]
[1779443092702,22.37,77238.29,204.1,-0.80646,0.00032,10.68347]
[1779443093467,22.37,77238.29,204.1,-0.80646,0.00032,10.68347]
[1779443093709,22.37,77237.02,204.1,-0.80685,0.00031,10.67014]
[1779443094716,22.37,77235.44,204.1,-0.80733,0.00031,10.65351]
[1779443095723,22.37,77233.27,204.1,-0.808,0.00031,10.63053]
[1779443096713,22.37,77233.27,204.1,-0.808,0.00031,10.63053]
[1779443098743,22.37,77234.15,204.1,-0.80769,0.00031,10.64124]
[1779443099751,22.37,77233.07,204.1,-0.80802,0.00031,10.63003]
[1779443100082,22.37,77233.07,204.1,-0.80802,0.00031,10.63003]
[1779443100758,22.38,77234.15,204.1,-0.80767,0.00031,10.64206]
[1779443101765,22.38,77232.57,204.1,-0.80815,0.00031,10.62547]
[1779443103780,22.38,77232.14,204.1,-0.80826,0.00031,10.62167]
[1779443105793,22.38,77233.75,204.1,-0.80773,0.00031,10.63983]
[1779443106894,22.38,77233.75,204.1,-0.80773,0.00031,10.63983]
[1779443106995,22.38,77234.59,204.1,-0.80744,0.00031,10.64968]
[1779443108814,22.39,77238.02,204.1,-0.80635,0.00032,10.68693]
[1779443109821,22.39,77239.87,204.1,-0.80576,0.00032,10.70717]
[1779443116771,22.39,77239.99,204.1,-0.8057,0.00032,10.7091]
[1779443121905,22.4,77239.94,204.1,-0.80562,0.00032,10.71187]
[1779443124607,22.4,77239.8,204.1,-0.80565,0.00032,10.71067]
[1779443128524,22.4,77239.8,204.1,-0.80562,0.00032,10.71187]
[1779443128954,22.4,77235.59,204.1,-0.80693,0.00031,10.66729]
[1779443129961,22.4,77231.01,204.1,-0.80835,0.00031,10.61843]
[1779443130391,22.4,77231.01,204.1,-0.80835,0.00031,10.61843]
[1779443131975,22.41,77229.44,204.1,-0.80891,0.00031,10.59534]
[1779443132982,22.42,77225.22,204.1,-0.81009,0.00031,10.55433]
[1779443134996,22.45,77222.38,204.1,-0.81069,0.00031,10.53372]
[1779443137021,22.47,77227.64,204.1,-0.8088,0.00031,10.59864]
[1779443138028,22.47,77229.51,204.1,-0.80821,0.00031,10.61894]
[1779443140042,22.47,77229.86,204.1,-0.80808,0.00031,10.62351]
[1779443141049,22.47,77230.05,204.1,-0.80801,0.00031,10.62595]
[1779443142056,22.47,77229.88,204.1,-0.80805,0.00031,10.62452]
[1779443143063,22.47,77230.26,204.1,-0.80792,0.00031,10.62899]
[1779443144070,22.48,77229.64,204.1,-0.8081,0.00031,10.62274]
[1779443148098,22.48,77229.27,204.1,-0.80817,0.00031,10.62039]
[1779443149104,22.48,77229.53,204.1,-0.80808,0.00031,10.62358]
[1779443150112,22.48,77229.33,204.1,-0.80813,0.00031,10.62185]
[1779443153132,22.49,77229.8,204.1,-0.80794,0.00031,10.62812]
[1779443154375,22.49,77229.8,204.1,-0.80794,0.00031,10.62812]
[1779443160182,22.49,77229.72,204.1,-0.80788,0.00031,10.63012]
[1779443163203,22.5,77229.46,204.1,-0.80793,0.00031,10.62858]
[1779443164209,22.5,77228.75,204.1,-0.80814,0.00031,10.62139]
[1779443165217,22.5,77227.01,204.1,-0.80867,0.00031,10.60319]
[1779443166502,22.5,77227.01,204.1,-0.80867,0.00031,10.60319]
[1779443169596,22.51,77227.13,204.1,-0.80849,0.00031,10.60938]
[1779443169673,22.52,77225.07,204.1,-0.8091,0.00031,10.58821]
[1779443170254,22.52,77216.56,204.1,-0.81165,0.00031,10.49988]
[1779443171261,22.53,77213.8,204.1,-0.81238,0.00031,10.47427]
[1779443176296,22.61,77213.37,204.1,-0.81167,0.00031,10.49864]
[1779443177303,22.63,77210.25,204.1,-0.81247,0.00031,10.47085]
[1779443178310,22.63,77208.02,204.1,-0.81314,0.00031,10.44715]
[1779443181331,22.63,77205.86,204.1,-0.81379,0.0003,10.42457]
[1779443186366,22.63,77205.39,204.1,-0.8139,0.0003,10.42048]
[1779443195429,22.64,77204.68,204.1,-0.81416,0.0003,10.40749]
[1779443201471,22.64,77205.52,204.1,-0.81388,0.0003,10.41756]
[1779443206505,22.64,77204.61,204.1,-0.8141,0.0003,10.40964]
[1779443210775,22.65,77203.92,204.1,-0.81428,0.0003,10.40333]
[1779443213556,22.65,77200.93,204.1,-0.81516,0.0003,10.37232]
[1779443216576,22.65,77198.15,204.1,-0.81597,0.0003,10.34342]
[1779443221610,22.66,77197.99,204.1,-0.81598,0.0003,10.34309]
[1779443226647,22.66,77197.2,204.1,-0.81619,0.0003,10.33581]
[1779443229667,22.66,77193.55,204.1,-0.81727,0.0003,10.29745]
[1779443230674,22.66,77190.42,204.1,-0.8182,0.0003,10.2642]
[1779443235709,22.67,77191.14,204.1,-0.81794,0.0003,10.27358]
[1779443237723,22.67,77192.93,204.1,-0.81738,0.0003,10.29337]
[1779443242760,22.67,77192.35,204.1,-0.81751,0.0003,10.28863]
[1779443247798,22.68,77191.22,204.1,-0.81781,0.0003,10.27807]
[1779443249812,22.68,77189.6,204.1,-0.81828,0.0003,10.26135]
[1779443250819,22.68,77187.98,204.1,-0.81875,0.0003,10.24432]
[1779443254856,22.68,77184.98,204.1,-0.8197,0.0003,10.20653]
[1779443259890,22.69,77185.36,204.1,-0.81953,0.0003,10.21261]
[1779443264926,22.69,77185.83,204.1,-0.81933,0.0003,10.21962]
[1779443265933,22.69,77188.24,204.1,-0.8186,0.0003,10.24582]
[1779443267947,22.7,77192.44,204.1,-0.81732,0.0003,10.2915]
[1779443268957,22.7,77195.2,204.1,-0.81648,0.0003,10.32135]
[1779443270971,22.7,77197.22,204.1,-0.81586,0.0003,10.34349]
[1779443276017,22.7,77201.83,204.1,-0.81443,0.0003,10.3938]
[1779443281046,22.7,77203.64,204.1,-0.81384,0.0003,10.41447]
[1779443286081,22.71,77202.8,204.1,-0.81407,0.0003,10.40651]
[1779443288095,22.71,77205.0,204.1,-0.81339,0.0003,10.43024]
[1779443292124,22.71,77206.63,204.1,-0.81289,0.0003,10.44798]
[1779443297159,22.71,77203.46,204.1,-0.81384,0.0003,10.41462]
[1779443298166,22.71,77201.55,204.1,-0.81441,0.0003,10.39438]
[1779443303203,22.71,77202.59,204.1,-0.81408,0.0003,10.40619]
[1779443308237,22.72,77203.12,204.1,-0.81388,0.0003,10.4132]
[1779443314280,22.72,77203.54,204.1,-0.8138,0.0003,10.41221]
[1779443320322,22.72,77203.44,204.1,-0.81378,0.0003,10.41271]
[1779443325357,22.73,77203.28,204.1,-0.81379,0.0003,10.41229]
[1779443330392,22.73,77203.9,204.1,-0.81357,0.0003,10.42016]
[1779443335427,22.73,77206.31,204.1,-0.8128,0.0003,10.44708]
[1779443337441,22.74,77202.75,204.1,-0.81387,0.0003,10.40968]
[1779443342476,22.74,77204.57,204.1,-0.81327,0.0003,10.43057]
[1779443344490,22.74,77206.88,204.1,-0.81255,0.0003,10.45566]
[1779443349525,22.74,77206.49,204.1,-0.81264,0.0003,10.45272]
[1779443352546,22.75,77209.39,204.1,-0.81173,0.00031,10.48428]
[1779443353553,22.75,77212.94,204.1,-0.81064,0.00031,10.52218]
[1779443357118,22.75,77214.51,204.1,-0.81015,0.00031,10.53915]
[1779443358172,22.75,77215.52,204.1,-0.80983,0.00031,10.55012]
[1779443358253,22.75,77219.54,204.1,-0.80859,0.00031,10.59281]
[1779443358588,22.75,77224.27,204.1,-0.80713,0.00031,10.64289]
[1779443361609,22.75,77226.03,204.1,-0.80657,0.00031,10.66207]
[1779443366645,22.75,77229.53,204.1,-0.80548,0.00031,10.69906]
[1779443367651,22.75,77230.2,204.1,-0.80527,0.00031,10.7061]
[1779443369665,22.75,77230.73,204.1,-0.80511,0.00031,10.71162]
[1779443370672,22.75,77231.21,204.1,-0.80496,0.00031,10.71665]
[1779443371680,22.75,77231.49,204.1,-0.80496,0.00031,10.71278]
[1779443374700,22.75,77230.81,204.1,-0.80515,0.00031,10.70626]
[1779443375707,22.75,77231.36,204.1,-0.80497,0.00031,10.7123]
[1779443376713,22.75,77231.06,204.1,-0.80506,0.00031,10.70937]
[1779443378727,22.76,77231.75,204.1,-0.80483,0.00031,10.71713]
[1779443379735,22.76,77232.54,204.1,-0.80457,0.00031,10.72569]
[1779443380473,22.76,77232.54,204.1,-0.80457,0.00031,10.72569]
[1779443381599,22.76,77232.56,204.1,-0.80456,0.00031,10.72613]
[1779443381749,22.76,77233.12,204.1,-0.80438,0.00031,10.73226]
[1779443382756,22.76,77232.55,204.1,-0.80455,0.00031,10.72647]
[1779443384770,22.76,77233.34,204.1,-0.80429,0.00031,10.73526]
[1779443386784,22.76,77232.6,204.1,-0.80451,0.00031,10.72791]
[1779443391819,22.76,77232.45,204.1,-0.80452,0.00031,10.72752]
[1779443392826,22.76,77232.0,204.1,-0.80465,0.00031,10.72302]
[1779443393832,22.77,77232.36,204.1,-0.80453,0.00031,10.72706]
[1779443400882,22.77,77230.49,204.1,-0.80506,0.00031,10.70909]
[1779443401888,22.77,77229.26,204.1,-0.80543,0.00031,10.69656]
[1779443402896,22.77,77230.02,204.1,-0.80519,0.00031,10.70488]
[1779443403904,22.77,77230.71,204.1,-0.80496,0.00031,10.71244]
[1779443404910,22.77,77231.49,204.1,-0.80471,0.00031,10.72094]
[1779443406908,22.77,77231.63,204.1,-0.80466,0.00031,10.72268]
[1779443406927,22.78,77232.11,204.1,-0.8045,0.00031,10.728]
[1779443407934,22.78,77232.96,204.1,-0.80423,0.00031,10.73722]
[1779443408941,22.78,77233.43,204.1,-0.80408,0.00031,10.74242]
[1779443410955,22.78,77233.75,204.1,-0.80395,0.00031,10.74661]
[1779443412969,22.78,77233.36,204.1,-0.80405,0.00031,10.74315]
[1779443419011,22.79,77233.33,204.1,-0.80401,0.00031,10.74464]
[1779443420910,22.79,77233.36,204.1,-0.80399,0.00031,10.74537]
[1779443425054,22.79,77233.99,204.1,-0.80373,0.00031,10.75407]
[1779443428075,22.8,77235.43,204.1,-0.80324,0.00031,10.77044]
[1779443431012,22.8,77235.25,204.1,-0.80327,0.00031,10.76934]
[1779443431096,22.8,77235.64,204.1,-0.80323,0.00031,10.76678]
[1779443432103,22.8,77237.18,204.1,-0.80273,0.00031,10.78336]
[1779443437204,22.81,77237.0,204.1,-0.80275,0.00031,10.78296]
[1779443440159,22.81,77237.5,204.1,-0.80254,0.00031,10.78968]
[1779443442173,22.81,77238.61,204.1,-0.80217,0.00031,10.80207]
[1779443448216,22.82,77238.69,204.1,-0.8021,0.00031,10.80444]
[1779443449223,22.82,77239.85,204.1,-0.80173,0.00031,10.81697]
[1779443451238,22.82,77238.21,204.1,-0.80223,0.00031,10.80011]
[1779443453323,22.82,77238.68,204.1,-0.80207,0.00031,10.80566]
[1779443454258,22.82,77242.02,204.1,-0.80101,0.00031,10.8409]
[1779443455080,22.82,77242.02,204.1,-0.80101,0.00031,10.8409]
[1779443455265,22.82,77242.85,204.1,-0.80074,0.00032,10.84993]
[1779443456271,22.82,77244.65,204.1,-0.80016,0.00032,10.86909]
[1779443458287,22.82,77245.41,204.1,-0.7999,0.00032,10.87763]
[1779443463322,22.83,77242.34,204.1,-0.80084,0.00031,10.84661]
[1779443464329,22.83,77240.3,204.1,-0.80147,0.00031,10.82551]
[1779443469364,22.83,77239.99,204.1,-0.80151,0.00031,10.8243]
[1779443469803,22.83,77239.99,204.1,-0.80151,0.00031,10.8243]
[1779443475406,22.84,77240.37,204.1,-0.80132,0.00031,10.83033]
[1779443475823,22.84,77240.37,204.1,-0.80132,0.00031,10.83033]
[1779443477422,22.84,77241.36,204.1,-0.80099,0.00031,10.84136]
[1779443478427,22.84,77242.58,204.1,-0.8006,0.00031,10.85445]
[1779443483461,22.85,77243.96,204.1,-0.80012,0.00032,10.87038]
[1779443484469,22.85,77244.6,204.1,-0.79991,0.00032,10.87735]
[1779443485475,22.85,77245.29,204.1,-0.79968,0.00032,10.88483]
[1779443486483,22.85,77246.05,204.1,-0.79943,0.00032,10.89302]
[1779443491517,22.85,77246.54,204.1,-0.79933,0.00032,10.89232]
[1779443492718,22.85,77246.54,204.1,-0.79933,0.00032,10.89232]
[1779443492889,22.85,77246.54,204.1,-0.79933,0.00032,10.89232]
[1779443492945,22.85,77246.63,204.1,-0.7993,0.00032,10.89349]
[1779443494538,22.86,77250.0,204.1,-0.7982,0.00032,10.92967]
[1779443496552,22.86,77253.36,204.1,-0.7971,0.00032,10.96559]
[1779443498567,22.86,77250.83,204.1,-0.79788,0.00032,10.94006]
[1779443499913,22.86,77250.83,204.1,-0.79788,0.00032,10.94006]
[1779443500014,22.86,77249.24,204.1,-0.79837,0.00032,10.9239]
[1779443506173,22.87,77249.35,204.1,-0.79827,0.00032,10.92721]
[1779443506255,22.87,77250.68,204.1,-0.79782,0.00032,10.94193]
[1779443507494,22.87,77251.72,204.1,-0.79749,0.00032,10.95276]
[1779443507730,22.87,77251.72,204.1,-0.79749,0.00032,10.95276]
[1779443507737,22.87,77251.72,204.1,-0.79749,0.00032,10.95276]
[1779443508214,22.87,77251.72,204.1,-0.79749,0.00032,10.95276]
[1779443508278,22.87,77265.81,204.1,-0.79298,0.00032,11.09921]
[1779443509375,22.87,77265.81,204.1,-0.79298,0.00032,11.09921]
[1779443509072,22.87,77277.57,204.1,-0.78917,0.00033,11.22085]
[1779443510387,22.87,77277.57,204.1,-0.78917,0.00033,11.22085]
[1779443510399,22.87,77277.91,204.1,-0.78905,0.00033,11.22455]
[1779443511115,22.87,77277.91,204.1,-0.78905,0.00033,11.22455]
[1779443513352,22.87,77277.73,204.1,-0.78911,0.00033,11.22282]
[1779443513454,22.88,77277.2,204.1,-0.78927,0.00032,11.21764]
[1779443519386,22.88,77277.41,204.1,-0.78919,0.00033,11.22036]
[1779443520721,22.88,77275.25,204.1,-0.78987,0.00032,11.19858]
[1779443521728,22.88,77273.42,204.1,-0.79046,0.00032,11.17992]
[1779443522735,22.88,77272.45,204.1,-0.79077,0.00032,11.17014]
[1779443523893,22.88,77272.45,204.1,-0.79077,0.00032,11.17014]
[1779443523943,22.88,77270.18,204.1,-0.79149,0.00032,11.14692]
[1779443524749,22.88,77266.94,204.1,-0.79253,0.00032,11.11363]
[1779443525756,22.88,77266.29,204.1,-0.79273,0.00032,11.10713]
[1779443526764,22.88,77265.57,204.1,-0.79296,0.00032,11.09992]
[1779443529785,22.89,77266.47,204.1,-0.79265,0.00032,11.10994]
[1779443530792,22.89,77266.4,204.1,-0.79266,0.00032,11.10944]
[1779443531799,22.89,77266.28,204.1,-0.79269,0.00032,11.10843]
[1779443532806,22.89,77265.96,204.1,-0.79279,0.00032,11.10534]
[1779443535827,22.89,77266.03,204.1,-0.79275,0.00032,11.10675]
[1779443536834,22.89,77266.25,204.1,-0.79267,0.00032,11.10925]
[1779443537574,22.89,77266.25,204.1,-0.79267,0.00032,11.10925]
[1779443538848,22.89,77266.8,204.1,-0.79248,0.00032,11.11537]
[1779443539854,22.89,77267.15,204.1,-0.79236,0.00032,11.1192]
[1779443541004,22.89,77267.15,204.1,-0.79236,0.00032,11.1192]
[1779443541023,22.89,77269.35,204.1,-0.79164,0.00032,11.14213]
[1779443541869,22.89,77274.67,204.1,-0.78991,0.00032,11.19732]
[1779443543883,22.89,77275.3,204.1,-0.7897,0.00032,11.20407]
[1779443544890,22.89,77275.95,204.1,-0.78948,0.00032,11.21091]
[1779443545897,22.9,77275.31,204.1,-0.78968,0.00032,11.20446]
[1779443546904,22.9,77274.88,204.1,-0.78982,0.00032,11.20015]
[1779443547911,22.9,77277.3,204.1,-0.78902,0.00032,11.22541]
[1779443552945,22.9,77276.93,204.1,-0.78918,0.00032,11.21616]
[1779443554923,22.9,77277.01,204.1,-0.78915,0.00032,11.2173]
[1779443554960,22.9,77274.15,204.1,-0.79006,0.00032,11.18819]
[1779443555754,22.9,77274.15,204.1,-0.79006,0.00032,11.18819]
[1779443555967,22.9,77271.51,204.1,-0.79091,0.00032,11.16135]
[1779443561004,22.91,77271.68,204.1,-0.79079,0.00032,11.16502]
[1779443561781,22.91,77271.68,204.1,-0.79079,0.00032,11.16502]
[1779443562010,22.91,77272.18,204.1,-0.79062,0.00032,11.17055]
[1779443566037,22.92,77271.42,204.1,-0.79082,0.00032,11.16415]
[1779443568053,22.92,77271.81,204.1,-0.79067,0.00032,11.16886]
[1779443570067,22.92,77273.32,204.1,-0.79016,0.00032,11.18508]
[1779443571074,22.92,77272.67,204.1,-0.79036,0.00032,11.1787]
[1779443573088,22.92,77273.77,204.1,-0.78998,0.00032,11.19065]
[1779443574095,22.92,77275.16,204.1,-0.78952,0.00032,11.20523]
[1779443575126,22.93,77276.46,204.1,-0.78909,0.00032,11.21887]
[1779443576132,22.93,77277.17,204.1,-0.78885,0.00032,11.22642]
[1779443577138,22.93,77276.06,204.1,-0.78921,0.00032,11.21528]
[1779443582174,22.93,77274.37,204.1,-0.78971,0.00032,11.19927]
[1779443582960,22.93,77274.37,204.1,-0.78971,0.00032,11.19927]
[1779443583181,22.93,77273.99,204.1,-0.78983,0.00032,11.19564]
[1779443588216,22.94,77272.13,204.1,-0.79038,0.00032,11.17802]
[1779443589223,22.94,77270.22,204.1,-0.79099,0.00032,11.15867]
[1779443590230,22.94,77270.95,204.1,-0.79074,0.00032,11.16651]
[1779443591237,22.94,77269.95,204.1,-0.79105,0.00032,11.15657]
[1779443592578,22.94,77269.76,204.1,-0.7911,0.00032,11.15495]
[1779443593250,22.94,77269.69,204.1,-0.79111,0.00032,11.15458]
[1779443594258,22.94,77269.08,204.1,-0.7913,0.00032,11.14854]
[1779443596272,22.94,77269.34,204.1,-0.7912,0.00032,11.15169]
[1779443601307,22.95,77269.63,204.1,-0.79106,0.00032,11.15633]
[1779443604061,22.95,77269.63,204.1,-0.79106,0.00032,11.15633]
[1779443604328,22.95,77269.96,204.1,-0.79094,0.00032,11.16008]
[1779443605335,22.95,77270.33,204.1,-0.79082,0.00032,11.164]
[1779443607349,22.95,77271.25,204.1,-0.79051,0.00032,11.17368]
[1779443608356,22.95,77270.75,204.1,-0.79067,0.00032,11.16865]
[1779443610370,22.95,77271.52,204.1,-0.79042,0.00032,11.17677]
[1779443611377,22.95,77272.59,204.1,-0.79015,0.00032,11.18096]
[1779443615405,22.95,77272.97,204.1,-0.79002,0.00032,11.1852]
[1779443622454,22.96,77272.72,204.1,-0.79008,0.00032,11.18323]
[1779443628496,22.96,77272.49,204.1,-0.79014,0.00032,11.18138]
[1779443629503,22.96,77269.87,204.1,-0.79098,0.00032,11.15455]
[1779443630510,22.96,77268.8,204.1,-0.79132,0.00032,11.14367]
[1779443631516,22.96,77269.13,204.1,-0.79121,0.00032,11.1472]
[1779443632524,22.96,77268.13,204.1,-0.79153,0.00032,11.13704]
[1779443633480,22.96,77268.13,204.1,-0.79153,0.00032,11.13704]
[1779443633530,22.96,77267.95,204.1,-0.79158,0.00032,11.13533]
[1779443637559,22.96,77263.59,204.1,-0.79297,0.00032,11.091]
[1779443638566,22.96,77261.64,204.1,-0.79359,0.00032,11.07109]
[1779443643601,22.96,77261.73,204.1,-0.79352,0.00032,11.07308]
[1779443651659,22.97,77262.28,204.1,-0.7933,0.00032,11.08036]
[1779443656694,22.97,77262.21,204.1,-0.79329,0.00032,11.08058]
[1779443659715,22.97,77264.84,204.1,-0.79243,0.00032,11.1082]
[1779443664750,22.98,77262.92,204.1,-0.79302,0.00032,11.08913]
[1779443672806,22.98,77263.09,204.1,-0.79304,0.00032,11.08459]
[1779443677561,22.98,77262.67,204.1,-0.79315,0.00032,11.08092]
[1779443677643,22.98,77262.72,204.1,-0.79313,0.00032,11.08166]
[1779443677842,22.98,77259.5,204.1,-0.79415,0.00032,11.04864]
[1779443682300,22.98,77257.72,204.1,-0.7947,0.00032,11.03072]
[1779443685076,22.99,77257.51,204.1,-0.79474,0.00032,11.0295]
[1779443688519,22.99,77258.03,204.1,-0.79455,0.00032,11.03556]
[1779443689113,22.99,77258.33,204.1,-0.79444,0.00032,11.03911]
[1779443694962,22.99,77260.86,204.1,-0.79359,0.00032,11.06654]
[1779443699997,23.0,77260.49,204.1,-0.79366,0.00032,11.06424]
[1779443700666,23.0,77260.49,204.1,-0.79366,0.00032,11.06424]
[1779443703018,23.0,77258.0,204.1,-0.79443,0.00032,11.03952]
[1779443708053,23.01,77257.44,204.1,-0.79454,0.00032,11.03593]
[1779443713088,23.01,77259.18,204.1,-0.79392,0.00032,11.05604]
[1779443718123,23.02,77259.77,204.1,-0.79367,0.00032,11.06411]
[1779443723158,23.03,77259.15,204.1,-0.7938,0.00032,11.0597]
[1779443728192,23.03,77260.35,204.1,-0.79336,0.00032,11.07399]
[1779443731214,23.04,77263.22,204.1,-0.79249,0.00032,11.09756]
[1779443734235,23.04,77261.3,204.1,-0.79308,0.00032,11.07887]
[1779443737637,23.04,77261.9,204.1,-0.79286,0.00032,11.08575]
[1779443738263,23.04,77264.11,204.1,-0.79213,0.00032,11.10913]
[1779443743298,23.05,77263.84,204.1,-0.79217,0.00032,11.10795]
[1779443749340,23.05,77264.96,204.1,-0.79175,0.00032,11.12132]
[1779443754375,23.06,77265.25,204.1,-0.79161,0.00032,11.12583]
[1779443755952,23.06,77265.14,204.1,-0.79163,0.00032,11.12501]
[1779443756043,23.06,77265.14,204.1,-0.79162,0.00032,11.12532]
[1779443761542,23.06,77265.57,204.1,-0.79145,0.00032,11.13094]
[1779443762433,23.07,77266.56,204.1,-0.79111,0.00032,11.14168]
[1779443763440,23.07,77268.22,204.1,-0.79057,0.00032,11.15896]
[1779443765454,23.07,77267.28,204.1,-0.79085,0.00032,11.1499]
[1779443767468,23.07,77268.19,204.1,-0.79054,0.00032,11.15975]
[1779443768475,23.07,77267.39,204.1,-0.79079,0.00032,11.15185]
[1779443772503,23.08,77267.78,204.1,-0.79063,0.00032,11.15694]
[1779443773510,23.08,77267.16,204.1,-0.79082,0.00032,11.15087]
[1779443774517,23.08,77268.08,204.1,-0.79051,0.00032,11.16055]
[1779443775524,23.08,77267.19,204.1,-0.79079,0.00032,11.15173]
[1779443778545,23.08,77268.48,204.1,-0.79034,0.00032,11.16602]
[1779443779552,23.08,77268.87,204.1,-0.79021,0.00032,11.17027]
[1779443780559,23.08,77268.46,204.1,-0.79033,0.00032,11.16634]
[1779443781566,23.08,77266.86,204.1,-0.79084,0.00032,11.15025]
[1779443782572,23.08,77267.09,204.1,-0.79075,0.00032,11.15289]
[1779443783580,23.09,77265.77,204.1,-0.79117,0.00032,11.13967]
[1779443785550,23.09,77265.68,204.1,-0.79119,0.00032,11.13905]
[1779443789623,23.09,77262.97,204.1,-0.79201,0.00032,11.11284]
[1779443794658,23.1,77262.52,204.1,-0.79219,0.00032,11.1029]
[1779443795034,23.1,77262.52,204.1,-0.79219,0.00032,11.1029]
[1779443795665,23.1,77262.47,204.1,-0.79219,0.00032,11.10272]
[1779443799693,23.1,77260.48,204.1,-0.79279,0.00032,11.08367]
[1779443804728,23.11,77261.78,204.1,-0.79232,0.00032,11.09875]
[1779443806742,23.11,77259.71,204.1,-0.79296,0.00032,11.07822]
[1779443807749,23.11,77256.19,204.1,-0.79407,0.00032,11.04249]
[1779443810018,23.11,77255.89,204.1,-0.79415,0.00032,11.03981]
[1779443815957,23.12,77255.52,204.1,-0.79421,0.00032,11.03784]
[1779443822143,23.12,77255.67,204.1,-0.79408,0.00032,11.04188]
[1779443822210,23.13,77251.77,204.1,-0.79531,0.00032,11.00221]
[1779443827893,23.13,77251.01,204.1,-0.7955,0.00032,10.99589]
[1779443832927,23.13,77250.39,204.1,-0.79567,0.00032,10.99062]
[1779443839983,23.14,77250.52,204.1,-0.79558,0.00032,10.9934]
[1779443844015,23.14,77247.2,204.1,-0.7966,0.00032,10.96011]
[1779443849050,23.14,77245.95,204.1,-0.79696,0.00031,10.9485]
[1779443854087,23.15,77246.34,204.1,-0.79689,0.00032,10.94672]
[1779443861136,23.15,77246.2,204.1,-0.79688,0.00032,10.94694]
[1779443867178,23.16,77245.87,204.1,-0.79694,0.00031,10.94496]
[1779443875234,23.16,77245.95,204.1,-0.79684,0.00031,10.94821]
[1779443881276,23.17,77245.58,204.1,-0.79691,0.00031,10.94592]
[1779443886311,23.17,77245.7,204.1,-0.79683,0.00031,10.94834]
[1779443891347,23.18,77245.75,204.1,-0.79676,0.00031,10.95085]
[1779443898395,23.19,77245.94,204.1,-0.79661,0.00031,10.95563]
[1779443901416,23.19,77242.57,204.1,-0.79763,0.00031,10.9223]
[1779443902423,23.19,77238.16,204.1,-0.799,0.00031,10.8774]
[1779443903430,23.19,77235.5,204.1,-0.79982,0.00031,10.85016]
[1779443908467,23.2,77233.09,204.1,-0.80054,0.00031,10.82626]
[1779443911735,23.2,77233.64,204.1,-0.80036,0.00031,10.83236]
[1779443918803,23.2,77232.66,204.1,-0.80072,0.00031,10.81631]
[1779443924579,23.21,77233.16,204.1,-0.8005,0.00031,10.82358]
[1779443929614,23.21,77233.08,204.1,-0.80049,0.00031,10.8239]
[1779443934649,23.21,77233.64,204.1,-0.80028,0.00031,10.83083]
[1779443939684,23.22,77232.65,204.1,-0.80055,0.00031,10.8218]
[1779443941417,23.22,77232.65,204.1,-0.80055,0.00031,10.8218]
[1779443941659,23.22,77232.65,204.1,-0.80055,0.00031,10.8218]
[1779443941807,23.22,77232.65,204.1,-0.80055,0.00031,10.8218]
[1779443941698,23.22,77230.27,204.1,-0.80128,0.00031,10.79776]
[1779443942174,23.22,77230.27,204.1,-0.80128,0.00031,10.79776]
[1779443942705,23.22,77225.83,204.1,-0.80263,0.00031,10.75257]
[1779443947482,23.22,77225.31,204.1,-0.80278,0.00031,10.74778]
[1779443952775,23.23,77224.68,204.1,-0.80292,0.00031,10.74304]
[1779443957810,23.23,77224.16,204.1,-0.80303,0.00031,10.73923]
[1779443962845,23.24,77226.51,204.1,-0.80226,0.00031,10.765]
[1779443965642,23.24,77226.66,204.1,-0.80221,0.00031,10.76682]
[1779443970900,23.24,77226.63,204.1,-0.80216,0.00031,10.76842]
[1779443975936,23.25,77227.71,204.1,-0.80187,0.00031,10.77386]
[1779443980971,23.25,77227.57,204.1,-0.80187,0.00031,10.77374]
[1779443987013,23.25,77227.33,204.1,-0.8019,0.00031,10.77285]
[1779443992049,23.26,77226.39,204.1,-0.80215,0.00031,10.76447]
[1779443997084,23.26,77226.8,204.1,-0.80198,0.00031,10.77003]
[1779444002120,23.27,77225.45,204.1,-0.80236,0.00031,10.75745]
[1779444003127,23.27,77223.69,204.1,-0.8029,0.00031,10.73961]
[1779444004623,23.27,77223.69,204.1,-0.8029,0.00031,10.73961]
[1779444009039,23.27,77221.59,204.1,-0.80349,0.00031,10.71954]
[1779444009400,23.27,77221.59,204.1,-0.80349,0.00031,10.71954]
[1779444009450,23.27,77221.59,204.1,-0.80349,0.00031,10.71954]
[1779444011263,23.27,77221.61,204.1,-0.80347,0.00031,10.72038]
[1779444013438,23.28,77219.4,204.1,-0.80413,0.00031,10.69823]
[1779444014205,23.28,77216.77,204.1,-0.80492,0.00031,10.67158]
[1779444018232,23.28,77220.0,204.1,-0.80391,0.00031,10.70556]
[1779444019350,23.28,77220.0,204.1,-0.80391,0.00031,10.70556]
[1779444020283,23.28,77221.05,204.1,-0.80358,0.00031,10.7165]
[1779444022305,23.28,77221.33,204.1,-0.8035,0.00031,10.71949]
[1779444030327,23.29,77220.66,204.1,-0.80364,0.00031,10.71464]
[1779444033625,23.29,77220.7,204.1,-0.8037,0.00031,10.7086]
[1779444039700,23.29,77220.72,204.1,-0.80365,0.00031,10.71033]
[1779444045432,23.3,77218.23,204.1,-0.80434,0.00031,10.68699]
[1779444047446,23.3,77216.34,204.1,-0.8049,0.00031,10.66814]
[1779444048345,23.3,77216.34,204.1,-0.8049,0.00031,10.66814]
[1779444050466,23.3,77218.51,204.1,-0.80421,0.00031,10.69149]
[1779444056509,23.31,77218.82,204.1,-0.80406,0.00031,10.69643]
[1779444061544,23.31,77218.66,204.1,-0.80406,0.00031,10.69624]
[1779444066578,23.32,77219.23,204.1,-0.80385,0.00031,10.70353]
[1779444069590,23.32,77219.37,204.1,-0.80378,0.00031,10.70568]
[1779444069600,23.32,77223.46,204.1,-0.80251,0.00031,10.74809]
[1779444070607,23.32,77228.43,204.1,-0.80096,0.00031,10.79958]
[1779444071776,23.32,77232.2,204.1,-0.79978,0.00031,10.83863]
[1779444072622,23.32,77236.14,204.1,-0.79855,0.00031,10.87931]
[1779444073629,23.32,77237.32,204.1,-0.79817,0.00031,10.89169]
[1779444074636,23.33,77238.13,204.1,-0.79791,0.00031,10.90027]
[1779444075643,23.33,77237.31,204.1,-0.79815,0.00031,10.89219]
[1779444078665,23.33,77234.27,204.1,-0.79907,0.00031,10.86204]
[1779444079671,23.33,77231.58,204.1,-0.7999,0.00031,10.83486]
[1779444080498,23.33,77231.58,204.1,-0.7999,0.00031,10.83486]
[1779444080678,23.33,77230.43,204.1,-0.80024,0.00031,10.82347]
[1779444081685,23.33,77230.1,204.1,-0.80033,0.00031,10.82049]
[1779444082273,23.33,77230.1,204.1,-0.80033,0.00031,10.82049]
[1779444082692,23.34,77228.78,204.1,-0.80062,0.00031,10.81099]
[1779444083699,23.36,77228.37,204.1,-0.80062,0.00031,10.81089]
[1779444084706,23.37,77228.74,204.1,-0.80038,0.00031,10.81874]
[1779444085713,23.38,77228.26,204.1,-0.80041,0.00031,10.81775]
[1779444087726,23.4,77228.92,204.1,-0.79997,0.00031,10.83215]
[1779444088243,23.4,77228.92,204.1,-0.79997,0.00031,10.83215]
[1779444088856,23.4,77228.92,204.1,-0.79997,0.00031,10.83215]
[1779444088896,23.42,77228.37,204.1,-0.80001,0.00031,10.83062]
[1779444089741,23.42,77230.69,204.1,-0.7993,0.00031,10.85428]
[1779444090748,23.42,77233.22,204.1,-0.7985,0.00031,10.88043]
[1779444091755,23.42,77232.74,204.1,-0.79873,0.00031,10.86882]
[1779444093856,23.42,77232.74,204.1,-0.79873,0.00031,10.86882]
[1779444098803,23.43,77233.89,204.1,-0.7983,0.00031,10.8827]
[1779444100818,23.43,77232.7,204.1,-0.79866,0.00031,10.8712]
[1779444102832,23.43,77233.7,204.1,-0.79833,0.00031,10.88199]
[1779444103877,23.43,77233.7,204.1,-0.79833,0.00031,10.88199]
[1779444103930,23.43,77233.2,204.1,-0.79846,0.00031,10.87751]
[1779444104847,23.43,77237.04,204.1,-0.79727,0.00031,10.91656]
[1779444105853,23.43,77237.81,204.1,-0.79702,0.00031,10.92469]
[1779444108188,23.44,77237.52,204.1,-0.79703,0.00031,10.92427]
[1779444108712,23.44,77237.52,204.1,-0.79703,0.00031,10.92427]
[1779444108826,23.44,77237.52,204.1,-0.79703,0.00031,10.92427]
[1779444108923,23.46,77238.31,204.1,-0.79662,0.00031,10.93742]
[1779444109881,23.46,77239.46,204.1,-0.79627,0.00031,10.94908]
[1779444111895,23.46,77240.18,204.1,-0.79602,0.00031,10.95711]
[1779444112902,23.46,77245.72,204.1,-0.79426,0.00031,11.01394]
[1779444113554,23.46,77245.72,204.1,-0.79426,0.00031,11.01394]
[1779444114916,23.46,77246.63,204.1,-0.79396,0.00031,11.02378]
[1779444116930,23.46,77245.98,204.1,-0.79414,0.00031,11.01784]
[1779444118537,23.46,77245.98,204.1,-0.79414,0.00031,11.01784]
[1779444119025,23.46,77245.98,204.1,-0.79414,0.00031,11.01784]
[1779444118945,23.47,77244.06,204.1,-0.79472,0.00031,10.99908]
[1779444119951,23.47,77242.86,204.1,-0.79509,0.00031,10.9873]
[1779444120508,23.47,77242.86,204.1,-0.79509,0.00031,10.9873]
[1779444121965,23.47,77240.32,204.1,-0.79588,0.00031,10.96161]
[1779444122527,23.47,77240.32,204.1,-0.79588,0.00031,10.96161]
[1779444123979,23.47,77242.96,204.1,-0.79505,0.00031,10.98842]
[1779444124583,23.47,77242.96,204.1,-0.79505,0.00031,10.98842]
[1779444124986,23.47,77246.22,204.1,-0.79403,0.00031,11.0214]
[1779444127000,23.47,77247.11,204.1,-0.79374,0.00031,11.03067]
[1779444128009,23.47,77249.71,204.1,-0.79292,0.00031,11.05706]
[1779444130021,23.47,77250.56,204.1,-0.79264,0.00032,11.06583]
[1779444131028,23.47,77251.25,204.1,-0.79242,0.00032,11.07312]
[1779444134049,23.47,77250.23,204.1,-0.79271,0.00031,11.0637]
[1779444135056,23.47,77251.51,204.1,-0.7923,0.00032,11.0769]
[1779444136063,23.47,77250.4,204.1,-0.79264,0.00032,11.06599]
[1779444136576,23.47,77250.4,204.1,-0.79264,0.00032,11.06599]
[1779444138077,23.48,77248.63,204.1,-0.79318,0.00031,11.04874]
[1779444142939,23.48,77248.68,204.1,-0.79315,0.00031,11.04957]
[1779444144173,23.48,77249.42,204.1,-0.79288,0.00031,11.0583]
[1779444146133,23.48,77248.19,204.1,-0.79323,0.00031,11.04683]
[1779444147140,23.49,77249.11,204.1,-0.79294,0.00031,11.05643]
[1779444148109,23.49,77249.11,204.1,-0.79294,0.00031,11.05643]
[1779444149154,23.49,77247.32,204.1,-0.79348,0.00031,11.03901]
[1779444150161,23.49,77244.84,204.1,-0.79425,0.00031,11.01431]
[1779444151168,23.49,77245.78,204.1,-0.79404,0.00031,11.0169]
[1779444153182,23.49,77244.78,204.1,-0.79434,0.00031,11.00705]
[1779444158217,23.49,77245.2,204.1,-0.79419,0.00031,11.01196]
[1779444159224,23.49,77246.46,204.1,-0.79379,0.00031,11.02481]
[1779444161163,23.49,77246.86,204.1,-0.79366,0.00031,11.02896]
[1779444161237,23.49,77247.74,204.1,-0.79338,0.00031,11.03794]
[1779444164259,23.49,77249.32,204.1,-0.79288,0.00031,11.05416]
[1779444165266,23.49,77248.21,204.1,-0.79322,0.00031,11.04305]
[1779444166723,23.49,77248.21,204.1,-0.79322,0.00031,11.04305]
[1779444173775,23.5,77247.49,204.1,-0.79343,0.00031,11.03647]
[1779444173871,23.5,77248.99,204.1,-0.79295,0.00031,11.05169]
[1779444174329,23.5,77247.89,204.1,-0.7933,0.00031,11.04068]
[1779444175335,23.5,77249.01,204.1,-0.79294,0.00031,11.05207]
[1779444179364,23.5,77248.3,204.1,-0.79315,0.00031,11.04526]
[1779444185406,23.5,77248.13,204.1,-0.79319,0.00031,11.0441]
[1779444186414,23.5,77245.93,204.1,-0.79388,0.00031,11.02201]
[1779444187420,23.5,77241.9,204.1,-0.79513,0.00031,10.98145]
[1779444189433,23.5,77245.73,204.1,-0.79392,0.00031,11.02045]
[1779444190440,23.5,77247.45,204.1,-0.79338,0.00031,11.03792]
[1779444196483,23.5,77248.26,204.1,-0.79311,0.00031,11.04669]
[1779444197490,23.5,77247.54,204.1,-0.79333,0.00031,11.03952]
[1779444198496,23.5,77248.46,204.1,-0.79304,0.00031,11.04889]
[1779444199504,23.5,77249.79,204.1,-0.79262,0.00031,11.06237]
[1779444202526,23.51,77248.97,204.1,-0.79287,0.00031,11.05431]
[1779444203770,23.51,77248.97,204.1,-0.79287,0.00031,11.05431]
[1779444203871,23.51,77249.67,204.1,-0.79265,0.00031,11.06144]
[1779444206554,23.51,77248.95,204.1,-0.79287,0.00031,11.05443]
[1779444207562,23.51,77248.22,204.1,-0.79309,0.00031,11.04715]
[1779444208569,23.51,77245.33,204.1,-0.794,0.00031,11.01811]
[1779444209494,23.51,77245.33,204.1,-0.794,0.00031,11.01811]
[1779444209783,23.51,77245.33,204.1,-0.794,0.00031,11.01811]
[1779444209885,23.51,77242.4,204.1,-0.79491,0.00031,10.98866]
[1779444210207,23.51,77242.4,204.1,-0.79491,0.00031,10.98866]
[1779444210583,23.51,77240.09,204.1,-0.79563,0.00031,10.96534]
[1779444211590,23.51,77237.83,204.1,-0.79642,0.00031,10.93548]
[1779444213604,23.51,77236.34,204.1,-0.79688,0.00031,10.9206]
[1779444215429,23.51,77236.2,204.1,-0.79692,0.00031,10.91937]
[1779444215618,23.51,77236.73,204.1,-0.79675,0.00031,10.92493]
[1779444216625,23.51,77234.13,204.1,-0.79755,0.00031,10.89878]
[1779444221660,23.51,77233.86,204.1,-0.79762,0.00031,10.89636]
[1779444222390,23.51,77233.86,204.1,-0.79762,0.00031,10.89636]
[1779444222726,23.51,77233.86,204.1,-0.79762,0.00031,10.89636]
[1779444222745,23.51,77231.47,204.1,-0.79836,0.00031,10.87219]
[1779444223674,23.51,77227.93,204.1,-0.79945,0.00031,10.8364]
[1779444224681,23.51,77226.94,204.1,-0.79975,0.00031,10.82666]
[1779444230722,23.52,77225.2,204.1,-0.80023,0.00031,10.81069]
[1779444232863,23.52,77225.47,204.1,-0.80014,0.00031,10.81372]
[1779444239787,23.53,77225.16,204.1,-0.80017,0.00031,10.81281]
[1779444244824,23.53,77224.91,204.1,-0.8002,0.00031,10.81188]
[1779444246353,23.53,77224.91,204.1,-0.8002,0.00031,10.81188]
[1779444246716,23.53,77224.91,204.1,-0.8002,0.00031,10.81188]
[1779444251873,23.54,77224.05,204.1,-0.80039,0.00031,10.80529]
[1779444254776,23.54,77223.55,204.1,-0.80054,0.00031,10.80051]
[1779444255901,23.54,77219.82,204.1,-0.80166,0.00031,10.76347]
[1779444257470,23.54,77219.08,204.1,-0.80187,0.00031,10.75627]
[1779444257915,23.54,77211.11,204.1,-0.80429,0.0003,10.67542]
[1779444261943,23.56,77210.14,204.1,-0.80442,0.0003,10.67104]
[1779444262987,23.56,77210.14,204.1,-0.80442,0.0003,10.67104]
[1779444264964,23.56,77212.71,204.1,-0.8036,0.0003,10.69849]
[1779444265971,23.57,77215.1,204.1,-0.80275,0.0003,10.72695]
[1779444268912,23.6,77215.26,204.1,-0.80249,0.0003,10.7356]
[1779444273020,23.64,77217.02,204.1,-0.80157,0.00031,10.76176]
[1779444277050,23.67,77212.99,204.1,-0.80247,0.0003,10.73168]
[1779444281176,23.7,77212.67,204.1,-0.80231,0.0003,10.73703]
[1779444287120,23.76,77213.77,204.1,-0.80132,0.0003,10.76949]
[1779444295176,23.79,77213.24,204.1,-0.80118,0.0003,10.77404]
[1779444298349,23.8,77212.71,204.1,-0.80132,0.0003,10.76934]
[1779444304241,23.8,77212.92,204.1,-0.80122,0.0003,10.77271]
[1779444309523,23.8,77213.92,204.1,-0.80089,0.0003,10.78359]
[1779444309544,23.8,77215.66,204.1,-0.80036,0.0003,10.80126]
[1779444310283,23.8,77219.22,204.1,-0.79927,0.00031,10.83716]
[1779444311290,23.8,77229.93,204.1,-0.79598,0.00031,10.94455]
[1779444312297,23.8,77233.41,204.1,-0.7949,0.00031,10.97935]
[1779444313304,23.8,77234.01,204.1,-0.79471,0.00031,10.98535]
[1779444314311,23.8,77233.25,204.1,-0.79495,0.00031,10.97779]
[1779444315318,23.8,77232.74,204.1,-0.79511,0.00031,10.97273]
[1779444321620,23.81,77232.48,204.1,-0.79518,0.00031,10.9703]
[1779444323374,23.8,77233.29,204.1,-0.79494,0.00031,10.97802]
[1779444329165,23.8,77233.29,204.1,-0.79495,0.00031,10.97765]
[1779444329267,23.8,77232.09,204.1,-0.79533,0.00031,10.96551]
[1779444329416,23.8,77232.42,204.1,-0.79523,0.00031,10.96881]
[1779444331124,23.8,77232.42,204.1,-0.79523,0.00031,10.96881]
[1779444333445,23.8,77232.85,204.1,-0.79519,0.00031,10.96575]
[1779444335458,23.8,77234.99,204.1,-0.79454,0.00031,10.98696]
[1779444340493,23.8,77235.09,204.1,-0.79452,0.00031,10.98751]
[1779444341500,23.8,77235.96,204.1,-0.79425,0.00031,10.99609]
[1779444342507,23.8,77236.88,204.1,-0.79397,0.00031,11.00517]
[1779444343564,23.8,77236.88,204.1,-0.79397,0.00031,11.00517]
[1779444344524,23.8,77237.17,204.1,-0.79388,0.00031,11.00795]
[1779444344532,23.8,77238.18,204.1,-0.79357,0.00031,11.01791]
[1779444345528,23.8,77239.31,204.1,-0.79323,0.00031,11.02905]
[1779444346838,23.8,77239.31,204.1,-0.79323,0.00031,11.02905]
[1779444347053,23.8,77239.31,204.1,-0.79323,0.00031,11.02905]
[1779444347159,23.8,77239.31,204.1,-0.79323,0.00031,11.02905]
[1779444347233,23.8,77240.69,204.1,-0.79281,0.00031,11.04251]
[1779444347541,23.8,77242.08,204.1,-0.79237,0.00031,11.05634]
[1779444349218,23.8,77243.02,204.1,-0.79209,0.00031,11.06536]
[1779444351569,23.8,77244.73,204.1,-0.79156,0.00031,11.0822]
[1779444353584,23.8,77246.08,204.1,-0.79114,0.00031,11.09558]
[1779444354591,23.8,77247.14,204.1,-0.79081,0.00031,11.10608]
[1779444355598,23.8,77247.99,204.1,-0.79055,0.00031,11.11448]
[1779444360635,23.79,77249.88,204.1,-0.78996,0.00031,11.13301]
[1779444362653,23.79,77251.43,204.1,-0.78947,0.00031,11.14833]
[1779444367686,23.79,77251.62,204.1,-0.78944,0.00031,11.14936]
[1779444369377,23.79,77251.58,204.1,-0.78946,0.00031,11.14873]
[1779444369769,23.79,77251.58,204.1,-0.78946,0.00031,11.14873]
[1779444369777,23.79,77250.93,204.1,-0.78967,0.00031,11.14205]
[1779444373278,23.79,77249.3,204.1,-0.7902,0.00031,11.12545]
[1779444375328,23.79,77249.23,204.1,-0.79023,0.00031,11.12434]
[1779444380778,23.78,77249.42,204.1,-0.79023,0.00031,11.12457]
[1779444382780,23.78,77249.55,204.1,-0.7902,0.00031,11.12561]
[1779444382792,23.78,77249.18,204.1,-0.79032,0.00031,11.1217]
[1779444385789,23.78,77249.37,204.1,-0.79028,0.00031,11.1231]
[1779444390999,23.78,77249.2,204.1,-0.79036,0.00031,11.12049]
[1779444392153,23.77,77249.2,204.1,-0.79046,0.00031,11.11302]
[1779444392255,23.77,77246.99,204.1,-0.79117,0.00031,11.09062]
[1779444392862,23.77,77245.33,204.1,-0.79169,0.00031,11.07411]
[1779444396890,23.77,77246.05,204.1,-0.79149,0.00031,11.0805]
[1779444401925,23.77,77246.84,204.1,-0.79127,0.00031,11.08736]
[1779444402932,23.77,77248.11,204.1,-0.79088,0.00031,11.09977]
[1779444404946,23.77,77250.55,204.1,-0.79013,0.00031,11.12355]
[1779444405777,23.77,77250.55,204.1,-0.79013,0.00031,11.12355]
[1779444406177,23.77,77250.55,204.1,-0.79013,0.00031,11.12355]
[1779444406226,23.76,77252.28,204.1,-0.7896,0.00031,11.1402]
[1779444406891,23.76,77252.28,204.1,-0.7896,0.00031,11.1402]
[1779444406960,23.76,77255.9,204.1,-0.78846,0.00032,11.17608]
[1779444408974,23.76,77258.4,204.1,-0.78769,0.00032,11.20019]
[1779444410120,23.76,77258.4,204.1,-0.78769,0.00032,11.20019]
[1779444410543,23.76,77258.43,204.1,-0.7877,0.00032,11.20015]
[1779444411074,23.76,77258.43,204.1,-0.7877,0.00032,11.20015]
[1779444417029,23.76,77256.89,204.1,-0.78823,0.00032,11.1833]
[1779444422065,23.75,77256.89,204.1,-0.78825,0.00032,11.18281]
[1779444427100,23.75,77257.03,204.1,-0.78822,0.00032,11.18374]
[1779444432135,23.75,77257.0,204.1,-0.78825,0.00032,11.18299]
[1779444437170,23.75,77257.01,204.1,-0.78826,0.00032,11.18264]
[1779444445225,23.75,77257.6,204.1,-0.78809,0.00032,11.18777]
[1779444448309,23.75,77257.87,204.1,-0.78801,0.00032,11.19035]
[1779444448370,23.75,77255.4,204.1,-0.7888,0.00032,11.16559]
[1779444448733,23.75,77255.4,204.1,-0.7888,0.00032,11.16559]
[1779444449254,23.75,77251.04,204.1,-0.79017,0.00031,11.12233]
[1779444450261,23.75,77248.38,204.1,-0.79101,0.00031,11.09582]
[1779444452275,23.75,77251.6,204.1,-0.79009,0.00031,11.12079]
[1779444453282,23.75,77254.37,204.1,-0.78922,0.00032,11.14827]
[1779444458317,23.74,77254.56,204.1,-0.78916,0.00032,11.14991]
[1779444463352,23.74,77254.56,204.1,-0.78917,0.00032,11.14968]
[1779444468387,23.74,77253.99,204.1,-0.78936,0.00032,11.14381]
[1779444473421,23.74,77254.43,204.1,-0.78923,0.00032,11.148]
[1779444475436,23.74,77256.93,204.1,-0.78844,0.00032,11.1727]
[1779444480471,23.74,77255.37,204.1,-0.78894,0.00032,11.15695]
[1779444485506,23.74,77255.81,204.1,-0.78881,0.00032,11.16107]
[1779444488527,23.74,77258.69,204.1,-0.78791,0.00032,11.18947]
[1779444493562,23.74,77261.41,204.1,-0.78706,0.00032,11.21594]
[1779444494569,23.74,77267.68,204.1,-0.78507,0.00032,11.27776]
[1779444495576,23.74,77270.12,204.1,-0.78429,0.00032,11.30167]
[1779444498597,23.74,77270.63,204.1,-0.78413,0.00032,11.30685]
[1779444501619,23.74,77271.04,204.1,-0.78399,0.00032,11.31103]
[1779444502626,23.74,77271.37,204.1,-0.78388,0.00032,11.31432]
[1779444506654,23.74,77271.77,204.1,-0.78375,0.00032,11.31833]
[1779444508668,23.74,77271.18,204.1,-0.78394,0.00032,11.31253]
[1779444509675,23.74,77269.72,204.1,-0.78441,0.00032,11.29815]
[1779444510682,23.74,77268.62,204.1,-0.78476,0.00032,11.28729]
[1779444511688,23.74,77267.21,204.1,-0.7853,0.00032,11.26635]
[1779444512696,23.74,77266.58,204.1,-0.7855,0.00032,11.26013]
[1779444515717,23.74,77266.19,204.1,-0.78562,0.00032,11.25628]
[1779444516724,23.74,77266.04,204.1,-0.78567,0.00032,11.25479]
[1779444517730,23.74,77262.94,204.1,-0.78666,0.00032,11.22417]
[1779444519745,23.74,77260.08,204.1,-0.78756,0.00032,11.19593]
[1779444522766,23.74,77262.84,204.1,-0.78668,0.00032,11.22337]
[1779444530822,23.74,77264.4,204.1,-0.78619,0.00032,11.2387]
[1779444535865,23.74,77262.51,204.1,-0.7868,0.00032,11.21987]
[1779444540900,23.74,77262.65,204.1,-0.78676,0.00032,11.22115]
[1779444545935,23.74,77262.84,204.1,-0.7867,0.00032,11.22289]
[1779444546943,23.74,77259.84,204.1,-0.78765,0.00032,11.19317]
[1779444547950,23.74,77256.38,204.1,-0.78875,0.00032,11.15889]
[1779444552985,23.74,77256.54,204.1,-0.78869,0.00032,11.16073]
[1779444558025,23.74,77256.45,204.1,-0.78871,0.00032,11.16011]
[1779444561046,23.74,77258.56,204.1,-0.78803,0.00032,11.1812]
[1779444566080,23.74,77257.85,204.1,-0.78825,0.00032,11.17443]
[1779444571117,23.74,77258.59,204.1,-0.78809,0.00032,11.17507]
[1779444576152,23.74,77259.49,204.1,-0.7878,0.00032,11.18433]
[1779444578166,23.74,77261.88,204.1,-0.78704,0.00032,11.2081]
[1779444583202,23.74,77262.71,204.1,-0.78677,0.00032,11.21652]
[1779444586222,23.75,77260.74,204.1,-0.78739,0.00032,11.19719]
[1779444591263,23.75,77260.6,204.1,-0.78742,0.00032,11.1962]
[1779444596298,23.75,77260.94,204.1,-0.7873,0.00032,11.19998]
[1779444601333,23.75,77260.4,204.1,-0.78745,0.00032,11.19504]
[1779444605361,23.75,77254.6,204.1,-0.78928,0.00032,11.13794]
[1779444607375,23.75,77250.58,204.1,-0.79053,0.00031,11.0983]
[1779444608382,23.75,77247.59,204.1,-0.79147,0.00031,11.06874]
[1779444613417,23.75,77246.46,204.1,-0.79179,0.00031,11.05828]
[1779444618452,23.75,77247.6,204.1,-0.79143,0.00031,11.06974]
[1779444622480,23.75,77249.57,204.1,-0.79082,0.00031,11.08933]
[1779444625500,23.75,77247.33,204.1,-0.79152,0.00031,11.06702]
[1779444631552,23.75,77247.02,204.1,-0.79171,0.00031,11.05695]
[1779444636260,23.75,77247.32,204.1,-0.79161,0.00031,11.06001]
[1779444636451,23.75,77247.32,204.1,-0.79161,0.00031,11.06001]
[1779444643636,23.76,77245.79,204.1,-0.79208,0.00031,11.04504]
[1779444648671,23.76,77246.92,204.1,-0.79172,0.00031,11.05644]
[1779444654714,23.76,77248.19,204.1,-0.79132,0.00031,11.06918]
[1779444659749,23.76,77249.34,204.1,-0.79096,0.00031,11.08061]
[1779444665792,23.76,77246.38,204.1,-0.79189,0.00031,11.05116]
[1779444674858,23.76,77245.35,204.1,-0.7922,0.00031,11.0412]
[1779444680897,23.76,77245.39,204.1,-0.79218,0.00031,11.04184]
[1779444689959,23.76,77245.43,204.1,-0.79216,0.00031,11.04259]
[1779444694998,23.76,77245.47,204.1,-0.79223,0.00031,11.03612]
[1779444700033,23.76,77245.74,204.1,-0.79214,0.00031,11.03901]
[1779444702047,23.76,77254.65,204.1,-0.78934,0.00032,11.1276]
[1779444703054,23.76,77259.28,204.1,-0.78788,0.00032,11.1734]
[1779444704061,23.76,77262.66,204.1,-0.78681,0.00032,11.2067]
[1779444709095,23.76,77262.51,204.1,-0.78688,0.00032,11.20458]
[1779444714131,23.76,77262.97,204.1,-0.78675,0.00032,11.20863]
[1779444721180,23.75,77260.77,204.1,-0.78747,0.00032,11.18604]
[1779444726215,23.75,77261.53,204.1,-0.78725,0.00032,11.19309]
[1779444728229,23.75,77259.08,204.1,-0.78803,0.00032,11.16869]
[1779444729236,23.75,77256.76,204.1,-0.78876,0.00032,11.14565]
[1779444731250,23.75,77254.05,204.1,-0.78962,0.00032,11.11871]
[1779444732257,23.75,77251.63,204.1,-0.79038,0.00031,11.09468]
[1779444737292,23.75,77251.51,204.1,-0.79042,0.00031,11.09334]
[1779444741323,23.75,77253.79,204.1,-0.7897,0.00032,11.1161]
[1779444744344,23.75,77256.24,204.1,-0.78893,0.00032,11.14036]
[1779444746358,23.75,77258.17,204.1,-0.78832,0.00032,11.15939]
[1779444747365,23.75,77255.95,204.1,-0.78903,0.00032,11.13733]
[1779444750386,23.75,77258.69,204.1,-0.78817,0.00032,11.16437]
[1779444755420,23.75,77258.93,204.1,-0.78819,0.00032,11.15936]
[1779444760458,23.75,77259.36,204.1,-0.78807,0.00032,11.16325]
[1779444765493,23.75,77259.52,204.1,-0.78803,0.00032,11.1645]
[1779444767506,23.75,77257.5,204.1,-0.78867,0.00032,11.14432]
[1779444772542,23.74,77257.74,204.1,-0.78863,0.00032,11.14566]
[1779444777578,23.74,77256.37,204.1,-0.7891,0.00032,11.13088]
[1779444782613,23.74,77255.39,204.1,-0.78945,0.00032,11.12003]
[1779444787648,23.73,77255.51,204.1,-0.78945,0.00032,11.11991]
[1779444790669,23.73,77253.19,204.1,-0.7902,0.00032,11.09622]
[1779444795705,23.73,77252.45,204.1,-0.79047,0.00031,11.08783]
[1779444800739,23.72,77254.1,204.1,-0.78999,0.00032,11.10309]
[1779444802753,23.72,77256.72,204.1,-0.78918,0.00032,11.12862]
[1779444807788,23.72,77256.28,204.1,-0.78936,0.00032,11.12291]
[1779444812823,23.71,77255.43,204.1,-0.78976,0.00032,11.10615]
[1779444817858,23.71,77255.17,204.1,-0.78988,0.00032,11.10236]
[1779444822893,23.7,77255.1,204.1,-0.78994,0.00032,11.10048]
[1779444827928,23.7,77253.57,204.1,-0.79046,0.00032,11.08411]
[1779444832964,23.7,77255.68,204.1,-0.78983,0.00032,11.10405]
[1779444833971,23.7,77253.72,204.1,-0.79045,0.00032,11.08434]
[1779444834978,23.7,77251.58,204.1,-0.79113,0.00031,11.06285]
[1779444841021,23.69,77251.46,204.1,-0.7912,0.00031,11.06079]
[1779444846057,23.69,77251.28,204.1,-0.79128,0.00031,11.05829]
[1779444851091,23.69,77248.61,204.1,-0.79214,0.00031,11.03096]
[1779444852099,23.69,77244.09,204.1,-0.79356,0.00031,10.98563]
[1779444853106,23.69,77241.44,204.1,-0.79439,0.00031,10.95901]
[1779444855207,23.69,77240.73,204.1,-0.79461,0.00031,10.95182]
[1779444862170,23.69,77239.17,204.1,-0.79511,0.00031,10.93597]
[1779444867205,23.69,77237.24,204.1,-0.79571,0.00031,10.91639]
[1779444868212,23.69,77235.21,204.1,-0.79635,0.00031,10.89575]
[1779444873247,23.68,77234.8,204.1,-0.79661,0.00031,10.88337]
[1779444878282,23.68,77234.5,204.1,-0.79674,0.00031,10.87914]
[1779444884324,23.67,77234.68,204.1,-0.79673,0.00031,10.87957]
[1779444889359,23.67,77234.94,204.1,-0.79668,0.00031,10.88099]
[1779444894394,23.67,77234.67,204.1,-0.7968,0.00031,10.87709]
[1779444899429,23.66,77233.68,204.1,-0.79716,0.00031,10.86562]
[1779444899909,23.66,77233.68,204.1,-0.79716,0.00031,10.86562]
[1779444901443,23.66,77226.5,204.1,-0.7994,0.00031,10.79246]
[1779444902450,23.66,77223.43,204.1,-0.80035,0.00031,10.76132]
[1779444903017,23.66,77223.43,204.1,-0.80035,0.00031,10.76132]
[1779444907897,23.66,77224.05,204.1,-0.80017,0.00031,10.76737]
[1779444913528,23.65,77223.81,204.1,-0.80029,0.00031,10.76328]
[1779444918564,23.65,77223.03,204.1,-0.80057,0.00031,10.75404]
[1779444921585,23.65,77220.81,204.1,-0.80128,0.00031,10.73073]
[1779444924608,23.64,77219.09,204.1,-0.80183,0.00031,10.71254]
[1779444929643,23.64,77217.45,204.1,-0.80234,0.00031,10.69559]
[1779444934678,23.64,77215.74,204.1,-0.80298,0.00031,10.67054]
[1779444939712,23.64,77214.5,204.1,-0.80339,0.0003,10.65688]
[1779444944973,23.64,77214.54,204.1,-0.80338,0.0003,10.65719]
[1779444951797,23.64,77214.24,204.1,-0.80348,0.0003,10.65389]
[1779444955825,23.64,77211.56,204.1,-0.8043,0.0003,10.62658]
[1779444956027,23.64,77211.56,204.1,-0.8043,0.0003,10.62658]
[1779444956832,23.63,77202.23,204.1,-0.80713,0.0003,10.53126]
[1779444959853,23.64,77201.18,204.1,-0.80744,0.0003,10.52086]
[1779444964630,23.64,77200.09,204.1,-0.80776,0.0003,10.51019]
[1779444964788,23.64,77200.09,204.1,-0.80776,0.0003,10.51019]
[1779444964905,23.64,77193.9,204.1,-0.80961,0.0003,10.44704]
[1779444965904,23.64,77189.65,204.1,-0.81088,0.0003,10.40374]
[1779444966910,23.64,77185.48,204.1,-0.81211,0.0003,10.36111]
[1779444968925,23.64,77184.65,204.1,-0.81235,0.0003,10.35296]
[1779444970939,23.64,77182.59,204.1,-0.81295,0.0003,10.33216]
[1779444974967,23.64,77184.66,204.1,-0.81232,0.0003,10.35401]
[1779444977183,23.64,77183.1,204.1,-0.81277,0.0003,10.33833]
[1779444983521,23.64,77183.08,204.1,-0.81275,0.0003,10.33896]
[1779444991079,23.65,77182.54,204.1,-0.81296,0.0003,10.32785]
[1779444994100,23.65,77185.05,204.1,-0.8122,0.0003,10.35409]
[1779444999135,23.65,77183.79,204.1,-0.81255,0.0003,10.34204]
[1779445004170,23.66,77184.77,204.1,-0.81224,0.0003,10.3529]
[1779445006184,23.66,77182.24,204.1,-0.81298,0.0003,10.32736]
[1779445009205,23.66,77184.44,204.1,-0.81231,0.0003,10.35046]
[1779445014240,23.66,77183.59,204.1,-0.81254,0.0003,10.34249]
[1779445019275,23.66,77183.73,204.1,-0.81248,0.0003,10.34462]
[1779445024310,23.66,77183.43,204.1,-0.81254,0.0003,10.34224]
[1779445029546,23.67,77183.49,204.1,-0.81251,0.0003,10.34344]
[1779445031720,23.67,77184.57,204.1,-0.81218,0.0003,10.35476]
[1779445032366,23.67,77189.72,204.1,-0.81064,0.0003,10.40765]
[1779445033373,23.67,77194.95,204.1,-0.80908,0.0003,10.46108]
[1779445034380,23.67,77194.51,204.1,-0.80921,0.0003,10.45662]
[1779445037401,23.67,77195.33,204.1,-0.80896,0.0003,10.46507]
[1779445041429,23.67,77195.8,204.1,-0.80882,0.0003,10.46998]
[1779445046464,23.67,77196.58,204.1,-0.80858,0.0003,10.4781]
[1779445047473,23.67,77196.95,204.1,-0.80847,0.0003,10.4819]
[1779445051501,23.67,77196.03,204.1,-0.80883,0.0003,10.46572]
[1779445054522,23.67,77195.59,204.1,-0.80894,0.0003,10.46197]
[1779445058550,23.68,77196.22,204.1,-0.80871,0.0003,10.46956]
[1779445060863,23.68,77196.36,204.1,-0.80866,0.0003,10.47119]
[1779445061571,23.68,77198.76,204.1,-0.80793,0.0003,10.49598]
[1779445062578,23.68,77200.36,204.1,-0.80746,0.0003,10.51215]
[1779445063585,23.68,77201.86,204.1,-0.80701,0.0003,10.52711]
[1779445064592,23.67,77202.99,204.1,-0.80669,0.0003,10.53814]
[1779445069627,23.68,77203.28,204.1,-0.80655,0.0003,10.54282]
[1779445071641,23.68,77202.59,204.1,-0.80673,0.0003,10.5365]
[1779445073655,23.68,77200.86,204.1,-0.80723,0.0003,10.51963]
[1779445074662,23.68,77199.82,204.1,-0.80754,0.0003,10.50943]
[1779445078690,23.69,77200.29,204.1,-0.80735,0.0003,10.51576]
[1779445083725,23.7,77201.08,204.1,-0.80704,0.0003,10.52599]
[1779445085770,23.7,77201.49,204.1,-0.80691,0.0003,10.53063]
[1779445085871,23.7,77202.8,204.1,-0.8065,0.0003,10.5444]
[1779445087753,23.7,77204.21,204.1,-0.80605,0.0003,10.5596]
[1779445091594,23.7,77204.28,204.1,-0.80601,0.0003,10.56074]
[1779445091781,23.71,77209.02,204.1,-0.80454,0.0003,10.61007]
[1779445092788,23.71,77212.27,204.1,-0.80354,0.0003,10.64339]
[1779445093795,23.71,77214.18,204.1,-0.80295,0.0003,10.66307]
[1779445096151,23.71,77214.25,204.1,-0.80292,0.0003,10.66409]
[1779445096815,23.71,77216.7,204.1,-0.80215,0.00031,10.6894]
[1779445097823,23.71,77219.39,204.1,-0.80132,0.00031,10.71683]
[1779445105879,23.72,77219.56,204.1,-0.80122,0.00031,10.72015]
[1779445106885,23.72,77217.52,204.1,-0.80184,0.00031,10.69973]
[1779445107893,23.72,77215.14,204.1,-0.80256,0.0003,10.67585]
[1779445112928,23.72,77216.63,204.1,-0.80217,0.00031,10.68481]
[1779445117963,23.72,77217.17,204.1,-0.80198,0.00031,10.69118]
[1779445124013,23.73,77217.41,204.1,-0.80186,0.00031,10.69502]
[1779445125012,23.73,77219.4,204.1,-0.80124,0.00031,10.71529]
[1779445130048,23.73,77220.19,204.1,-0.80098,0.00031,10.72409]
[1779445135083,23.73,77220.49,204.1,-0.80087,0.00031,10.72774]
[1779445141125,23.74,77220.36,204.1,-0.80089,0.00031,10.7271]
[1779445144146,23.74,77218.24,204.1,-0.80152,0.00031,10.70608]
[1779445146160,23.74,77215.17,204.1,-0.80245,0.0003,10.67538]
[1779445151194,23.74,77213.38,204.1,-0.80297,0.0003,10.6582]
[1779445157237,23.74,77213.6,204.1,-0.80287,0.0003,10.66158]
[1779445161380,23.74,77213.18,204.1,-0.80298,0.0003,10.6577]
[1779445161481,23.75,77213.16,204.1,-0.80298,0.0003,10.65788]
[1779445162673,23.75,77213.16,204.1,-0.80298,0.0003,10.65788]
[1779445163279,23.75,77205.91,204.1,-0.80516,0.0003,10.58498]
[1779445164286,23.75,77202.26,204.1,-0.80626,0.0003,10.54805]
[1779445165292,23.75,77200.83,204.1,-0.80669,0.0003,10.53364]
[1779445166300,23.75,77201.39,204.1,-0.80652,0.0003,10.5394]
[1779445169320,23.75,77200.58,204.1,-0.80676,0.0003,10.53142]
[1779445171335,23.75,77199.85,204.1,-0.80706,0.0003,10.51709]
[1779445172342,23.75,77199.42,204.1,-0.80719,0.0003,10.51283]
[1779445176370,23.75,77198.79,204.1,-0.80739,0.0003,10.50609]
[1779445181469,23.75,77198.5,204.1,-0.80748,0.0003,10.5029]
[1779445183107,23.75,77198.65,204.1,-0.80744,0.0003,10.50437]
[1779445183419,23.75,77195.9,204.1,-0.80827,0.0003,10.47638]
[1779445184426,23.75,77193.79,204.1,-0.8089,0.0003,10.45495]
[1779445185433,23.75,77193.18,204.1,-0.80908,0.0003,10.44877]
[1779445186440,23.75,77194.34,204.1,-0.80873,0.0003,10.46059]
[1779445187447,23.75,77195.03,204.1,-0.80853,0.0003,10.46762]
[1779445189120,23.75,77195.03,204.1,-0.80853,0.0003,10.46762]
[1779445188454,23.75,77195.45,204.1,-0.8084,0.0003,10.4719]
[1779445189460,23.75,77194.71,204.1,-0.80862,0.0003,10.4644]
[1779445190468,23.75,77195.17,204.1,-0.80848,0.0003,10.4691]
[1779445193489,23.75,77194.55,204.1,-0.80867,0.0003,10.46287]
[1779445194495,23.75,77194.14,204.1,-0.80879,0.0003,10.45874]
[1779445199531,23.75,77193.74,204.1,-0.8089,0.0003,10.45488]
[1779445201545,23.75,77194.12,204.1,-0.80878,0.0003,10.45905]
[1779445202552,23.75,77193.61,204.1,-0.80892,0.0003,10.45412]
[1779445205573,23.75,77192.73,204.1,-0.80917,0.0003,10.44574]
[1779445207587,23.75,77192.98,204.1,-0.80909,0.0003,10.44838]
[1779445209601,23.75,77193.43,204.1,-0.80895,0.0003,10.45304]
[1779445214636,23.75,77193.33,204.1,-0.80898,0.0003,10.45221]
[1779445219671,23.75,77193.28,204.1,-0.80899,0.0003,10.45185]
[1779445224706,23.75,77193.26,204.1,-0.80899,0.0003,10.45176]
[1779445227727,23.75,77192.94,204.1,-0.80909,0.0003,10.44857]
[1779445229741,23.75,77193.26,204.1,-0.80899,0.0003,10.45185]
[1779445234775,23.75,77193.07,204.1,-0.80914,0.0003,10.44286]
[1779445239811,23.75,77193.19,204.1,-0.80909,0.0003,10.4444]
[1779445242835,23.76,77192.97,204.1,-0.80914,0.0003,10.44266]
[1779445247869,23.76,77192.81,204.1,-0.80916,0.0003,10.44198]
[1779445252904,23.76,77193.02,204.1,-0.80909,0.0003,10.44425]
[1779445257938,23.76,77192.82,204.1,-0.80915,0.0003,10.4424]
[1779445261967,23.76,77194.22,204.1,-0.80873,0.0003,10.45679]
[1779445262974,23.76,77194.6,204.1,-0.80861,0.0003,10.46069]
[1779445264953,23.76,77194.6,204.1,-0.80861,0.0003,10.46069]
[1779445265996,23.76,77197.39,204.1,-0.80777,0.0003,10.48907]
[1779445267003,23.76,77200.4,204.1,-0.80687,0.0003,10.51961]
[1779445269031,23.76,77202.75,204.1,-0.80616,0.0003,10.54336]
[1779445271045,23.76,77201.43,204.1,-0.80655,0.0003,10.53038]
[1779445272052,23.76,77200.48,204.1,-0.80683,0.0003,10.52094]
[1779445277087,23.77,77200.82,204.1,-0.8067,0.0003,10.52543]
[1779445282121,23.77,77200.47,204.1,-0.80677,0.0003,10.52293]
[1779445282336,23.77,77200.47,204.1,-0.80677,0.0003,10.52293]
[1779445291184,23.77,77200.07,204.1,-0.80692,0.0003,10.5139]
[1779445297227,23.77,77200.33,204.1,-0.80685,0.0003,10.51633]
[1779445302262,23.77,77200.06,204.1,-0.80693,0.0003,10.51342]
[1779445307297,23.77,77200.06,204.1,-0.80694,0.0003,10.51327]
[1779445308304,23.77,77200.9,204.1,-0.80668,0.0003,10.52175]
[1779445309311,23.77,77201.37,204.1,-0.80654,0.0003,10.52646]
[1779445311325,23.77,77200.71,204.1,-0.80675,0.0003,10.51969]
[1779445313338,23.77,77201.16,204.1,-0.80661,0.0003,10.52417]
[1779445318374,23.77,77201.07,204.1,-0.80665,0.0003,10.52306]
[1779445323408,23.77,77201.24,204.1,-0.8066,0.0003,10.52462]
[1779445328444,23.77,77200.75,204.1,-0.80673,0.0003,10.52034]
[1779445329476,23.77,77200.75,204.1,-0.80673,0.0003,10.52034]
[1779445334486,23.77,77200.47,204.1,-0.80682,0.0003,10.51729]
[1779445339520,23.77,77200.36,204.1,-0.80683,0.0003,10.51678]
[1779445341535,23.78,77201.33,204.1,-0.80653,0.0003,10.52684]
[1779445346599,23.78,77201.08,204.1,-0.80659,0.0003,10.52485]
[1779445347606,23.78,77200.49,204.1,-0.80677,0.0003,10.519]
[1779445350629,23.78,77199.38,204.1,-0.80709,0.0003,10.50812]
[1779445354377,23.78,77199.53,204.1,-0.80713,0.0003,10.50277]
[1779445356671,23.78,77198.93,204.1,-0.80729,0.0003,10.49723]
[1779445357678,23.78,77198.41,204.1,-0.80744,0.0003,10.49211]
[1779445358685,23.78,77197.42,204.1,-0.80774,0.0003,10.48223]
[1779445359692,23.78,77199.2,204.1,-0.8072,0.0003,10.50042]
[1779445360699,23.78,77200.11,204.1,-0.80692,0.0003,10.50977]
[1779445365734,23.78,77200.86,204.1,-0.80667,0.0003,10.51801]
[1779445366741,23.78,77201.85,204.1,-0.80637,0.0003,10.52814]
[1779445368247,23.79,77207.13,204.1,-0.80478,0.0003,10.58166]
[1779445368755,23.79,77208.98,204.1,-0.80422,0.0003,10.60034]
[1779445369762,23.79,77212.13,204.1,-0.80326,0.0003,10.63214]
[1779445371112,23.79,77212.13,204.1,-0.80326,0.0003,10.63214]
[1779445371213,23.79,77215.1,204.1,-0.80235,0.0003,10.66221]
[1779445371777,23.79,77218.16,204.1,-0.80141,0.00031,10.69312]
[1779445376812,23.78,77218.16,204.1,-0.80143,0.00031,10.69263]
[1779445381003,23.78,77218.23,204.1,-0.80141,0.00031,10.69312]
[1779445381091,23.78,77215.41,204.1,-0.80227,0.0003,10.66483]
[1779445381847,23.78,77228.49,204.1,-0.79826,0.00031,10.79634]
[1779445382854,23.78,77232.74,204.1,-0.79695,0.00031,10.83872]
[1779445383612,23.78,77232.74,204.1,-0.79695,0.00031,10.83872]
[1779445383861,23.78,77234.78,204.1,-0.79633,0.00031,10.85888]
[1779445385020,23.78,77234.78,204.1,-0.79633,0.00031,10.85888]
[1779445385357,23.78,77234.78,204.1,-0.79633,0.00031,10.85888]
[1779445387907,23.78,77234.55,204.1,-0.79642,0.00031,10.8558]
[1779445387974,23.78,77235.48,204.1,-0.79614,0.00031,10.86484]
[1779445393931,23.77,77235.59,204.1,-0.79616,0.00031,10.86433]
[1779445397959,23.77,77233.48,204.1,-0.79685,0.00031,10.84212]
[1779445398968,23.77,77230.41,204.1,-0.79781,0.00031,10.81109]
[1779445400983,23.77,77230.18,204.1,-0.79789,0.00031,10.80832]
[1779445401990,23.77,77230.45,204.1,-0.79782,0.00031,10.81079]
[1779445406018,23.76,77229.95,204.1,-0.79802,0.00031,10.8042]
[1779445408032,23.76,77228.76,204.1,-0.79841,0.00031,10.79148]
[1779445408557,23.76,77228.76,204.1,-0.79841,0.00031,10.79148]
[1779445409039,23.76,77227.17,204.1,-0.79891,0.00031,10.77514]
[1779445414073,23.75,77227.01,204.1,-0.79911,0.00031,10.76465]
[1779445419109,23.75,77225.68,204.1,-0.79957,0.00031,10.74955]
[1779445424144,23.74,77225.13,204.1,-0.79979,0.00031,10.74237]
[1779445429179,23.74,77225.17,204.1,-0.79983,0.00031,10.74111]
[1779445429668,23.74,77225.17,204.1,-0.79983,0.00031,10.74111]
[1779445431193,23.74,77228.73,204.1,-0.79876,0.00031,10.77624]
[1779445432200,23.74,77232.08,204.1,-0.79773,0.00031,10.80955]
[1779445433207,23.74,77235.85,204.1,-0.79657,0.00031,10.84718]
[1779445434214,23.73,77237.61,204.1,-0.79603,0.00031,10.86463]
[1779445435221,23.73,77237.1,204.1,-0.79619,0.00031,10.85929]
[1779445438242,23.73,77237.58,204.1,-0.79607,0.00031,10.86336]
[1779445439260,23.73,77237.58,204.1,-0.79607,0.00031,10.86336]
[1779445440255,23.73,77241.37,204.1,-0.7949,0.00031,10.90083]
[1779445441263,23.73,77242.82,204.1,-0.79446,0.00031,10.91509]
[1779445443277,23.73,77242.03,204.1,-0.79472,0.00031,10.9066]
[1779445444284,23.73,77241.3,204.1,-0.79496,0.00031,10.899]
[1779445445346,23.73,77241.3,204.1,-0.79496,0.00031,10.899]
[1779445447840,23.72,77241.65,204.1,-0.79488,0.00031,10.9014]
[1779445450326,23.72,77242.97,204.1,-0.7945,0.00031,10.91379]
[1779445451333,23.72,77244.16,204.1,-0.79413,0.00031,10.9254]
[1779445456367,23.71,77244.25,204.1,-0.79415,0.00031,10.92484]
[1779445462410,23.71,77244.23,204.1,-0.79421,0.00031,10.92294]
[1779445467445,23.7,77244.48,204.1,-0.79418,0.00031,10.92404]
[1779445471473,23.7,77245.62,204.1,-0.79395,0.00031,10.92725]
[1779445476508,23.7,77244.93,204.1,-0.79421,0.00031,10.91898]
[1779445482551,23.69,77245.0,204.1,-0.79424,0.00031,10.91792]
[1779445490386,23.69,77245.23,204.1,-0.7942,0.00031,10.91921]
[1779445490419,23.69,77246.58,204.1,-0.79381,0.00031,10.93169]
[1779445491004,23.69,77246.58,204.1,-0.79381,0.00031,10.93169]
[1779445491613,23.68,77248.95,204.1,-0.79307,0.00031,10.95537]
[1779445492619,23.68,77251.17,204.1,-0.79237,0.00032,10.97749]
[1779445493627,23.68,77250.24,204.1,-0.79267,0.00031,10.96812]
[1779445499669,23.68,77250.14,204.1,-0.79271,0.00031,10.96672]
[1779445504704,23.68,77250.05,204.1,-0.79275,0.00031,10.96553]
[1779445509739,23.68,77250.18,204.1,-0.79272,0.00031,10.96656]
[1779445516788,23.68,77250.22,204.1,-0.79272,0.00031,10.96658]
[1779445521823,23.68,77250.29,204.1,-0.7927,0.00031,10.96702]
[1779445527864,23.68,77250.57,204.1,-0.79262,0.00032,10.9695]
[1779445534914,23.68,77250.64,204.1,-0.79271,0.00032,10.96272]
[1779445539948,23.68,77250.64,204.1,-0.79271,0.00032,10.96246]
[1779445541963,23.68,77253.78,204.1,-0.79173,0.00032,10.99372]
[1779445543978,23.68,77255.12,204.1,-0.79131,0.00032,11.00692]
[1779445549013,23.67,77253.24,204.1,-0.79192,0.00032,10.98764]
[1779445550067,23.67,77253.24,204.1,-0.79192,0.00032,10.98764]
[1779445550084,23.67,77251.19,204.1,-0.79257,0.00032,10.96707]
[1779445552034,23.67,77251.92,204.1,-0.79234,0.00032,10.97425]
[1779445554048,23.67,77252.84,204.1,-0.79206,0.00032,10.98331]
[1779445559083,23.67,77252.63,204.1,-0.79213,0.00032,10.98082]
[1779445562112,23.67,77252.69,204.1,-0.79212,0.00032,10.98127]
[1779445562120,23.67,77253.71,204.1,-0.7918,0.00032,10.99138]
[1779445563113,23.67,77255.87,204.1,-0.79112,0.00032,11.01285]
[1779445569155,23.67,77255.92,204.1,-0.79113,0.00032,11.01266]
[1779445574189,23.67,77256.13,204.1,-0.79108,0.00032,11.01418]
[1779445579225,23.66,77253.48,204.1,-0.79194,0.00032,10.98716]
[1779445580353,23.66,77253.48,204.1,-0.79194,0.00032,10.98716]
[1779445580453,23.66,77251.29,204.1,-0.79263,0.00032,10.96514]
[1779445584260,23.66,77250.34,204.1,-0.79294,0.00032,10.95547]
[1779445589295,23.66,77250.86,204.1,-0.79278,0.00032,10.96044]
[1779445591309,23.66,77251.51,204.1,-0.79267,0.00032,10.95975]
[1779445595337,23.66,77252.59,204.1,-0.79233,0.00032,10.97035]
[1779445601379,23.66,77252.69,204.1,-0.79232,0.00032,10.97096]
[1779445606413,23.66,77252.81,204.1,-0.79229,0.00032,10.97184]
[1779445610428,23.66,77253.48,204.1,-0.79208,0.00032,10.97834]
[1779445616484,23.66,77254.32,204.1,-0.79183,0.00032,10.98627]
[1779445618498,23.66,77257.05,204.1,-0.79097,0.00032,11.0133]
[1779445620512,23.66,77257.87,204.1,-0.79072,0.00032,11.02126]
[1779445620966,23.66,77257.87,204.1,-0.79072,0.00032,11.02126]
[1779445626555,23.65,77257.15,204.1,-0.79097,0.00032,11.01338]
[1779445628483,23.65,77257.07,204.1,-0.791,0.00032,11.01247]
[1779445628569,23.65,77255.44,204.1,-0.79152,0.00032,10.99608]
[1779445629576,23.65,77254.52,204.1,-0.79182,0.00032,10.9868]
[1779445634611,23.65,77254.59,204.1,-0.79181,0.00032,10.9871]
[1779445636625,23.65,77255.77,204.1,-0.79144,0.00032,10.99874]
[1779445640623,23.65,77255.73,204.1,-0.79146,0.00032,10.99808]
[1779445646638,23.65,77255.12,204.1,-0.79167,0.00032,10.99156]
[1779445652781,23.65,77255.9,204.1,-0.79153,0.00032,10.99172]
[1779445654751,23.65,77254.4,204.1,-0.79201,0.00032,10.9765]
[1779445658732,23.65,77253.78,204.1,-0.79221,0.00032,10.97005]
[1779445663814,23.64,77254.27,204.1,-0.79207,0.00032,10.97448]
[1779445664878,23.64,77254.27,204.1,-0.79207,0.00032,10.97448]
[1779445664904,23.64,77255.47,204.1,-0.7917,0.00032,10.98642]
[1779445666835,23.64,77256.51,204.1,-0.79137,0.00032,10.99667]
[1779445667841,23.64,77258.52,204.1,-0.79074,0.00032,11.01667]
[1779445669293,23.64,77258.52,204.1,-0.79074,0.00032,11.01667]
[1779445669325,23.64,77258.52,204.1,-0.79074,0.00032,11.01667]
[1779445669374,23.64,77257.67,204.1,-0.79101,0.00032,11.00807]
[1779445669857,23.64,77263.94,204.1,-0.78902,0.00032,11.07052]
[1779445670863,23.64,77266.93,204.1,-0.78807,0.00032,11.10011]
[1779445671870,23.64,77267.7,204.1,-0.78783,0.00032,11.10757]
[1779445673884,23.64,77267.9,204.1,-0.78778,0.00032,11.10914]
[1779445674891,23.64,77268.07,204.1,-0.78773,0.00032,11.11061]
[1779445678920,23.64,77268.25,204.1,-0.7877,0.00032,11.11149]
[1779445680933,23.63,77266.04,204.1,-0.78842,0.00032,11.08903]
[1779445681940,23.63,77264.49,204.1,-0.78893,0.00032,11.07338]
[1779445686975,23.63,77263.98,204.1,-0.78912,0.00032,11.06734]
[1779445692010,23.63,77264.06,204.1,-0.78912,0.00032,11.06721]
[1779445698052,23.62,77263.87,204.1,-0.78922,0.00032,11.06427]
[1779445703088,23.62,77264.07,204.1,-0.78918,0.00032,11.06539]
[1779445706923,23.62,77264.34,204.1,-0.78911,0.00032,11.06758]
[1779445707116,23.62,77264.37,204.1,-0.78911,0.00032,11.0677]
[1779445712152,23.62,77263.87,204.1,-0.78939,0.00032,11.05477]
[1779445712995,23.62,77263.87,204.1,-0.78939,0.00032,11.05477]
[1779445713159,23.62,77263.69,204.1,-0.78945,0.00032,11.05282]
[1779445715173,23.62,77259.89,204.1,-0.79067,0.00032,11.01458]
[1779445720208,23.61,77258.79,204.1,-0.79104,0.00032,11.00299]
[1779445725243,23.61,77258.54,204.1,-0.79114,0.00032,10.99987]
[1779445730278,23.61,77256.92,204.1,-0.79167,0.00032,10.98313]
[1779445731372,23.61,77256.92,204.1,-0.79167,0.00032,10.98313]
[1779445731474,23.61,77257.61,204.1,-0.79145,0.00032,10.98994]
[1779445734306,23.61,77259.71,204.1,-0.7908,0.00032,11.01067]
[1779445736320,23.61,77260.98,204.1,-0.7904,0.00032,11.02312]
[1779445737476,23.61,77260.98,204.1,-0.7904,0.00032,11.02312]
[1779445737578,23.61,77259.79,204.1,-0.79078,0.00032,11.0111]
[1779445743369,23.6,77259.54,204.1,-0.79088,0.00032,11.00795]
[1779445748759,23.6,77257.96,204.1,-0.7914,0.00032,10.99177]
[1779445749411,23.6,77257.05,204.1,-0.79169,0.00032,10.98248]
[1779445750418,23.6,77256.06,204.1,-0.79201,0.00032,10.97249]
[1779445752432,23.6,77255.17,204.1,-0.79229,0.00032,10.96345]
[1779445754724,23.6,77255.4,204.1,-0.79222,0.00032,10.9657]
[1779445755453,23.6,77257.0,204.1,-0.79172,0.00032,10.9816]
[1779445760739,23.6,77256.94,204.1,-0.79175,0.00032,10.98065]
[1779445761496,23.6,77256.74,204.1,-0.79182,0.00032,10.97847]
[1779445763510,23.6,77259.08,204.1,-0.79108,0.00032,11.00174]
[1779445764517,23.6,77260.06,204.1,-0.79077,0.00032,11.01146]
[1779445766753,23.6,77260.32,204.1,-0.79069,0.00032,11.01396]
[1779445767538,23.6,77260.63,204.1,-0.7906,0.00032,11.01682]
[1779445768238,23.6,77260.63,204.1,-0.7906,0.00032,11.01682]
[1779445768545,23.6,77265.7,204.1,-0.78899,0.00032,11.06735]
[1779445769551,23.6,77267.24,204.1,-0.78849,0.00032,11.08279]
[1779445770559,23.6,77268.87,204.1,-0.78797,0.00032,11.09905]
[1779445773580,23.6,77270.01,204.1,-0.7877,0.00032,11.10317]
[1779445774587,23.6,77271.34,204.1,-0.78727,0.00032,11.11636]
[1779445775593,23.6,77270.73,204.1,-0.78747,0.00032,11.11023]
[1779445777608,23.6,77270.14,204.1,-0.78767,0.00032,11.1042]
[1779445780629,23.6,77269.52,204.1,-0.78787,0.00032,11.0978]
[1779445781636,23.6,77269.02,204.1,-0.78804,0.00032,11.09267]
[1779445784657,23.6,77268.37,204.1,-0.78825,0.00032,11.08604]
[1779445785664,23.59,77267.82,204.1,-0.78843,0.00032,11.08041]
[1779445786671,23.59,77267.23,204.1,-0.78862,0.00032,11.07446]
[1779445787678,23.59,77266.27,204.1,-0.78894,0.00032,11.06466]
[1779445788685,23.59,77266.61,204.1,-0.78884,0.00032,11.06784]
[1779445789692,23.59,77266.4,204.1,-0.78891,0.00032,11.06553]
[1779445790699,23.59,77266.49,204.1,-0.78889,0.00032,11.06621]
[1779445790951,23.59,77266.49,204.1,-0.78889,0.00032,11.06621]
[1779445791706,23.59,77266.94,204.1,-0.78875,0.00032,11.07048]
[1779445792713,23.59,77266.05,204.1,-0.78904,0.00032,11.06138]
[1779445794727,23.59,77264.18,204.1,-0.78966,0.00032,11.04227]
[1779445795734,23.59,77262.1,204.1,-0.79033,0.00032,11.02128]
[1779445800770,23.59,77262.81,204.1,-0.79013,0.00032,11.0275]
[1779445802783,23.58,77265.6,204.1,-0.78925,0.00032,11.05496]
[1779445802978,23.58,77265.6,204.1,-0.78925,0.00032,11.05496]
[1779445803790,23.58,77268.96,204.1,-0.78818,0.00032,11.08846]
[1779445804797,23.58,77270.12,204.1,-0.78781,0.00032,11.09995]
[1779445805804,23.58,77268.35,204.1,-0.78838,0.00032,11.08202]
[1779445806811,23.58,77268.93,204.1,-0.78821,0.00032,11.08755]
[1779445807818,23.58,77269.93,204.1,-0.78789,0.00032,11.09745]
[1779445808825,23.58,77270.42,204.1,-0.78773,0.00032,11.10226]
[1779445809832,23.58,77271.49,204.1,-0.78739,0.00032,11.1128]
[1779445810145,23.58,77271.49,204.1,-0.78739,0.00032,11.1128]
[1779445811677,23.58,77271.49,204.1,-0.78739,0.00032,11.1128]
[1779445811746,23.58,77278.1,204.1,-0.78527,0.00032,11.17828]
[1779445812119,23.58,77278.1,204.1,-0.78527,0.00032,11.17828]
[1779445812125,23.58,77278.1,204.1,-0.78527,0.00032,11.17828]
[1779445812219,23.58,77281.32,204.1,-0.78422,0.00032,11.21022]
[1779445814867,23.58,77282.47,204.1,-0.78387,0.00032,11.22115]
[1779445819902,23.58,77281.8,204.1,-0.78409,0.00032,11.21431]
[1779445821916,23.58,77282.46,204.1,-0.78388,0.00032,11.22077]
[1779445822923,23.58,77283.67,204.1,-0.78349,0.00032,11.23271]
[1779445825257,23.58,77283.57,204.1,-0.78352,0.00032,11.23166]
[1779445829511,23.58,77283.53,204.1,-0.78354,0.00032,11.23115]
[1779445831020,23.58,77283.93,204.1,-0.78342,0.00033,11.23488]
[1779445831986,23.58,77282.29,204.1,-0.78404,0.00032,11.21144]
[1779445833022,23.58,77282.29,204.1,-0.78404,0.00032,11.21144]
[1779445835851,23.58,77282.43,204.1,-0.784,0.00032,11.2127]
[1779445836014,23.58,77281.49,204.1,-0.78431,0.00032,11.20334]
[1779445837021,23.58,77280.09,204.1,-0.78476,0.00032,11.18942]
[1779445840042,23.57,77280.77,204.1,-0.78455,0.00032,11.19611]
[1779445846084,23.57,77280.48,204.1,-0.78465,0.00032,11.19308]
[1779445851119,23.57,77280.93,204.1,-0.7845,0.00032,11.19738]
[1779445853529,23.57,77280.93,204.1,-0.7845,0.00032,11.19738]
[1779445854416,23.57,77280.73,204.1,-0.78457,0.00032,11.19532]
[1779445854751,23.57,77280.73,204.1,-0.78457,0.00032,11.19532]
[1779445855146,23.57,77276.23,204.1,-0.78603,0.00032,11.15062]
[1779445856154,23.57,77273.86,204.1,-0.78679,0.00032,11.12705]
[1779445857256,23.57,77273.86,204.1,-0.78679,0.00032,11.12705]
[1779445857352,23.57,77272.49,204.1,-0.78723,0.00032,11.11343]
[1779445858168,23.57,77270.66,204.1,-0.78782,0.00032,11.09524]
[1779445859622,23.57,77270.66,204.1,-0.78782,0.00032,11.09524]
[1779445859624,23.57,77270.32,204.1,-0.78793,0.00032,11.09192]
[1779445861624,23.57,77270.43,204.1,-0.78789,0.00032,11.09309]
[1779445861633,23.57,77270.31,204.1,-0.78793,0.00032,11.09175]
[1779445862204,23.57,77266.61,204.1,-0.78913,0.00032,11.05467]
[1779445863777,23.57,77259.79,204.1,-0.79132,0.00032,10.986]
[1779445865026,23.57,77259.51,204.1,-0.79141,0.00032,10.98319]
[1779445865224,23.57,77259.01,204.1,-0.79157,0.00032,10.97801]
[1779445868246,23.57,77257.3,204.1,-0.79213,0.00032,10.96033]
[1779445872273,23.57,77259.98,204.1,-0.7913,0.00032,10.98647]
[1779445873020,23.57,77259.98,204.1,-0.7913,0.00032,10.98647]
[1779445873281,23.57,77259.51,204.1,-0.79146,0.00032,10.98155]
[1779445878315,23.56,77257.68,204.1,-0.79207,0.00032,10.96216]
[1779445883351,23.56,77255.02,204.1,-0.79295,0.00032,10.93452]
[1779445888386,23.56,77254.06,204.1,-0.79328,0.00032,10.92409]
[1779445894428,23.56,77253.91,204.1,-0.79344,0.00032,10.91462]
[1779445896379,23.56,77253.91,204.1,-0.79344,0.00032,10.91462]
[1779445897449,23.55,77244.74,204.1,-0.79635,0.00031,10.82184]
[1779445898455,23.55,77238.39,204.1,-0.79835,0.00031,10.75744]
[1779445901728,23.55,77238.03,204.1,-0.79846,0.00031,10.75374]
[1779445904360,23.55,77238.9,204.1,-0.79818,0.00031,10.76278]
[1779445904498,23.55,77241.23,204.1,-0.79745,0.00031,10.7864]
[1779445905505,23.55,77246.02,204.1,-0.79595,0.00031,10.83482]
[1779445906512,23.55,77249.31,204.1,-0.79491,0.00032,10.86798]
[1779445908534,23.55,77246.86,204.1,-0.79569,0.00031,10.84317]
[1779445913569,23.55,77247.31,204.1,-0.79555,0.00031,10.8476]
[1779445918604,23.55,77245.86,204.1,-0.79601,0.00031,10.83289]
[1779445924647,23.55,77246.05,204.1,-0.79595,0.00031,10.83478]
[1779445928674,23.55,77247.84,204.1,-0.79538,0.00032,10.85292]
[1779445933710,23.55,77246.82,204.1,-0.7957,0.00031,10.84257]
[1779445938745,23.55,77248.18,204.1,-0.79528,0.00032,10.85624]
[1779445943780,23.55,77249.16,204.1,-0.79497,0.00032,10.86611]
[1779445944787,23.55,77251.05,204.1,-0.79437,0.00032,10.8852]
[1779445948814,23.55,77256.18,204.1,-0.79275,0.00032,10.9368]
[1779445949822,23.55,77258.12,204.1,-0.79213,0.00032,10.95625]
[1779445954857,23.55,77254.87,204.1,-0.79326,0.00032,10.91615]
[1779445957878,23.55,77252.9,204.1,-0.79389,0.00032,10.89616]
[1779445962913,23.55,77253.24,204.1,-0.79379,0.00032,10.89941]
[1779445967948,23.55,77253.24,204.1,-0.7938,0.00032,10.89913]
[1779445972983,23.55,77253.34,204.1,-0.79378,0.00032,10.89983]
[1779445978018,23.55,77254.7,204.1,-0.79336,0.00032,10.91328]
[1779445983055,23.55,77253.65,204.1,-0.79369,0.00032,10.90257]
[1779445984062,23.55,77256.49,204.1,-0.79279,0.00032,10.93112]
[1779445990104,23.55,77258.58,204.1,-0.79214,0.00032,10.95173]
[1779445995139,23.55,77258.12,204.1,-0.7923,0.00032,10.94672]
[1779445996145,23.55,77256.3,204.1,-0.79288,0.00032,10.92835]
[1779446002188,23.54,77256.26,204.1,-0.79291,0.00032,10.92756]
[1779446007222,23.54,77256.94,204.1,-0.7927,0.00032,10.93409]
[1779446012258,23.54,77257.17,204.1,-0.79273,0.00032,10.929]
[1779446015445,23.54,77258.6,204.1,-0.79228,0.00032,10.94325]
[1779446015460,23.54,77258.88,204.1,-0.79219,0.00032,10.946]
[1779446016286,23.54,77266.67,204.1,-0.7897,0.00032,11.02426]
[1779446017292,23.54,77271.4,204.1,-0.78818,0.00032,11.0716]
[1779446018300,23.54,77271.82,204.1,-0.78804,0.00032,11.07578]
[1779446020314,23.54,77272.46,204.1,-0.78784,0.00032,11.08204]
[1779446022738,23.54,77272.28,204.1,-0.7879,0.00032,11.08017]
[1779446025349,23.54,77270.1,204.1,-0.78861,0.00032,11.0581]
[1779446026357,23.54,77268.05,204.1,-0.78928,0.00032,11.03739]
[1779446027362,23.54,77266.27,204.1,-0.78985,0.00032,11.01939]
[1779446028370,23.54,77266.72,204.1,-0.78971,0.00032,11.02372]
[1779446029377,23.54,77266.3,204.1,-0.78985,0.00032,11.01934]
[1779446030384,23.54,77266.07,204.1,-0.78993,0.00032,11.01686]
[1779446033405,23.54,77266.36,204.1,-0.78986,0.00032,11.01925]
[1779446034411,23.53,77265.77,204.1,-0.79005,0.00032,11.01316]
[1779446035418,23.53,77266.94,204.1,-0.78968,0.00032,11.0247]
[1779446036426,23.53,77266.78,204.1,-0.78974,0.00032,11.02301]
[1779446037433,23.53,77267.1,204.1,-0.78964,0.00032,11.02612]
[1779446039447,23.53,77268.86,204.1,-0.78908,0.00032,11.04363]
[1779446041461,23.53,77269.72,204.1,-0.7888,0.00032,11.0521]
[1779446042468,23.53,77270.35,204.1,-0.7886,0.00032,11.05833]
[1779446043475,23.53,77270.86,204.1,-0.78844,0.00032,11.06335]
[1779446044482,23.53,77269.7,204.1,-0.78882,0.00032,11.05173]
[1779446045489,23.53,77270.31,204.1,-0.78862,0.00032,11.05782]
[1779446046498,23.53,77269.78,204.1,-0.78879,0.00032,11.0525]
[1779446051532,23.53,77270.36,204.1,-0.78861,0.00032,11.05809]
[1779446052539,23.53,77269.92,204.1,-0.78875,0.00032,11.05366]
[1779446055560,23.53,77270.36,204.1,-0.78862,0.00032,11.05799]
[1779446056567,23.53,77271.0,204.1,-0.78841,0.00032,11.06435]
[1779446057574,23.53,77272.04,204.1,-0.78808,0.00032,11.07471]
[1779446059588,23.53,77273.86,204.1,-0.78749,0.00032,11.09278]
[1779446060595,23.53,77274.39,204.1,-0.78733,0.00032,11.09799]
[1779446061602,23.53,77273.45,204.1,-0.78763,0.00032,11.08852]
[1779446066559,23.53,77273.37,204.1,-0.78766,0.00032,11.08751]
[1779446066771,23.53,77273.37,204.1,-0.78766,0.00032,11.08751]
[1779446066871,23.53,77274.09,204.1,-0.78744,0.00032,11.09456]
[1779446067644,23.53,77273.43,204.1,-0.78765,0.00032,11.08789]
[1779446068650,23.53,77274.67,204.1,-0.78725,0.00032,11.10019]
[1779446069657,23.53,77273.6,204.1,-0.7876,0.00032,11.08943]
[1779446070665,23.53,77274.58,204.1,-0.78729,0.00032,11.09913]
[1779446072680,23.53,77273.92,204.1,-0.7876,0.00032,11.08528]
[1779446073687,23.53,77275.38,204.1,-0.78713,0.00032,11.09978]
[1779446074694,23.53,77274.52,204.1,-0.78741,0.00032,11.09111]
[1779446076708,23.53,77273.72,204.1,-0.78768,0.00032,11.08277]
[1779446077715,23.52,77272.26,204.1,-0.78816,0.00032,11.06791]
[1779446078721,23.52,77271.21,204.1,-0.7885,0.00032,11.0573]
[1779446080736,23.52,77271.71,204.1,-0.78835,0.00032,11.06209]
[1779446083048,23.52,77271.41,204.1,-0.78845,0.00032,11.05894]
[1779446083757,23.52,77268.42,204.1,-0.78942,0.00032,11.02872]
[1779446084764,23.52,77264.98,204.1,-0.79053,0.00032,10.99413]
[1779446085771,23.52,77262.91,204.1,-0.79119,0.00032,10.97318]
[1779446090806,23.52,77262.3,204.1,-0.79141,0.00032,10.96632]
[1779446095841,23.52,77261.97,204.1,-0.79154,0.00032,10.96223]
[1779446101112,23.51,77262.09,204.1,-0.79153,0.00032,10.96281]
[1779446103897,23.51,77260.12,204.1,-0.79218,0.00032,10.94237]
[1779446105600,23.51,77259.5,204.1,-0.79238,0.00032,10.93598]
[1779446105911,23.51,77257.68,204.1,-0.79296,0.00032,10.91752]
[1779446110946,23.51,77257.31,204.1,-0.7931,0.00032,10.91324]
[1779446115024,23.51,77256.02,204.1,-0.79352,0.00032,10.89993]
[1779446115126,23.51,77255.32,204.1,-0.79375,0.00032,10.89267]
[1779446121018,23.51,77254.83,204.1,-0.79392,0.00032,10.88702]
[1779446124040,23.5,77251.87,204.1,-0.79488,0.00032,10.85675]
[1779446129075,23.5,77252.95,204.1,-0.79455,0.00032,10.86719]
[1779446134110,23.5,77253.36,204.1,-0.79452,0.00032,10.86377]
[1779446138137,23.5,77258.25,204.1,-0.79298,0.00032,10.91275]
[1779446142165,23.5,77261.26,204.1,-0.79204,0.00032,10.94254]
[1779446143173,23.5,77258.15,204.1,-0.79303,0.00032,10.91108]
[1779446145187,23.5,77256.26,204.1,-0.79364,0.00032,10.89181]
[1779446150222,23.5,77256.35,204.1,-0.79363,0.00032,10.89226]
[1779446155257,23.5,77255.34,204.1,-0.79396,0.00032,10.8818]
[1779446160292,23.5,77255.33,204.1,-0.79397,0.00032,10.88156]
[1779446165326,23.49,77255.54,204.1,-0.7939,0.00032,10.88354]
[1779446170361,23.49,77255.25,204.1,-0.794,0.00032,10.88051]
[1779446175397,23.49,77254.89,204.1,-0.79412,0.00032,10.87681]
[1779446180432,23.49,77254.0,204.1,-0.7944,0.00032,10.8678]
[1779446185467,23.49,77254.47,204.1,-0.79425,0.00032,10.87255]
[1779446192517,23.49,77253.98,204.1,-0.7945,0.00032,10.86052]
[1779446198559,23.49,77249.99,204.1,-0.79576,0.00032,10.82029]
[1779446199566,23.49,77244.88,204.1,-0.79737,0.00031,10.76862]
[1779446200573,23.5,77242.63,204.1,-0.79807,0.00031,10.74594]
[1779446203594,23.5,77239.42,204.1,-0.79906,0.00031,10.71386]
[1779446205986,23.5,77238.24,204.1,-0.79944,0.00031,10.70163]
[1779446206074,23.5,77238.24,204.1,-0.79944,0.00031,10.70163]
[1779446206174,23.49,77234.6,204.1,-0.80059,0.00031,10.6642]
[1779446208481,23.49,77234.14,204.1,-0.80074,0.00031,10.65933]
[1779446208534,23.49,77234.14,204.1,-0.80074,0.00031,10.65933]
[1779446210643,23.49,77231.75,204.1,-0.8015,0.00031,10.63446]
[1779446213614,23.49,77231.35,204.1,-0.80163,0.00031,10.63007]
[1779446214670,23.49,77234.03,204.1,-0.80081,0.00031,10.65705]
[1779446215613,23.49,77234.03,204.1,-0.80081,0.00031,10.65705]
[1779446220712,23.49,77234.05,204.1,-0.80084,0.00031,10.65603]
[1779446221720,23.49,77232.28,204.1,-0.8014,0.00031,10.63782]
[1779446222381,23.49,77232.28,204.1,-0.8014,0.00031,10.63782]
[1779446224190,23.49,77231.88,204.1,-0.80152,0.00031,10.63358]
[1779446225336,23.48,77228.82,204.1,-0.80248,0.00031,10.60208]
[1779446225748,23.48,77227.11,204.1,-0.80302,0.00031,10.5845]
[1779446227196,23.48,77227.11,204.1,-0.80302,0.00031,10.5845]
[1779446227843,23.48,77225.91,204.1,-0.8034,0.00031,10.57205]
[1779446227851,23.48,77228.31,204.1,-0.80265,0.00031,10.59655]
[1779446228851,23.48,77228.31,204.1,-0.80265,0.00031,10.59655]
[1779446228952,23.48,77232.28,204.1,-0.80142,0.00031,10.6369]
[1779446232354,23.48,77232.76,204.1,-0.80129,0.00031,10.64128]
[1779446232797,23.48,77230.71,204.1,-0.80193,0.00031,10.62021]
[1779446238839,23.48,77230.33,204.1,-0.80208,0.00031,10.61549]
[1779446244882,23.48,77229.69,204.1,-0.8023,0.00031,10.60812]
[1779446247903,23.48,77227.06,204.1,-0.80313,0.00031,10.58089]
[1779446249917,23.47,77225.37,204.1,-0.80366,0.00031,10.56344]
[1779446250976,23.47,77225.37,204.1,-0.80366,0.00031,10.56344]
[1779446251276,23.47,77225.37,204.1,-0.80366,0.00031,10.56344]
[1779446252213,23.47,77225.19,204.1,-0.80372,0.00031,10.56151]
[1779446251931,23.47,77226.98,204.1,-0.80326,0.00031,10.57255]
[1779446252938,23.47,77231.5,204.1,-0.80185,0.00031,10.61893]
[1779446254247,23.47,77231.5,204.1,-0.80185,0.00031,10.61893]
[1779446253945,23.48,77234.42,204.1,-0.80093,0.00031,10.64889]
[1779446256119,23.48,77234.63,204.1,-0.80086,0.00031,10.65118]
[1779446256220,23.48,77236.97,204.1,-0.80012,0.00031,10.67528]
[1779446262173,23.48,77238.3,204.1,-0.79969,0.00031,10.68925]
[1779446263843,23.48,77238.86,204.1,-0.79951,0.00031,10.69516]
[1779446264790,23.48,77239.45,204.1,-0.79932,0.00031,10.70126]
[1779446265024,23.48,77242.05,204.1,-0.79851,0.00031,10.72778]
[1779446270059,23.48,77240.38,204.1,-0.79902,0.00031,10.71116]
[1779446276101,23.48,77240.8,204.1,-0.79887,0.00031,10.71593]
[1779446281138,23.48,77239.92,204.1,-0.79913,0.00031,10.70745]
[1779446286177,23.48,77241.25,204.1,-0.79872,0.00031,10.72095]
[1779446289198,23.48,77239.3,204.1,-0.79935,0.00031,10.70031]
[1779446294233,23.48,77239.1,204.1,-0.79945,0.00031,10.69712]
[1779446299268,23.47,77238.87,204.1,-0.79956,0.00031,10.69365]
[1779446304054,23.47,77239.03,204.1,-0.79954,0.00031,10.69437]
[1779446305310,23.47,77242.22,204.1,-0.79855,0.00031,10.72635]
[1779446307993,23.47,77241.43,204.1,-0.79882,0.00031,10.7178]
[1779446311483,23.47,77242.0,204.1,-0.79865,0.00031,10.72321]
[1779446311686,23.47,77242.0,204.1,-0.79865,0.00031,10.72321]
[1779446313366,23.47,77243.91,204.1,-0.79815,0.00031,10.73522]
[1779446318400,23.46,77244.13,204.1,-0.7981,0.00031,10.73695]
[1779446324443,23.46,77244.33,204.1,-0.79807,0.00031,10.73788]
[1779446329478,23.46,77243.28,204.1,-0.79844,0.00031,10.72595]
[1779446334513,23.46,77243.26,204.1,-0.79845,0.00031,10.72565]
[1779446341562,23.46,77245.2,204.1,-0.79781,0.00031,10.74629]
[1779446346597,23.46,77246.93,204.1,-0.79728,0.00032,10.76335]
[1779446351632,23.46,77246.94,204.1,-0.79728,0.00032,10.76313]
[1779446353646,23.46,77250.55,204.1,-0.79613,0.00032,10.8]
[1779446354652,23.46,77253.98,204.1,-0.79505,0.00032,10.83463]
[1779446356667,23.46,77256.05,204.1,-0.7944,0.00032,10.85526]
[1779446361702,23.46,77256.63,204.1,-0.79421,0.00032,10.86138]
[1779446366737,23.46,77256.54,204.1,-0.79423,0.00032,10.86077]
[1779446371772,23.46,77257.06,204.1,-0.79415,0.00032,10.85923]
[1779446376807,23.46,77256.55,204.1,-0.7943,0.00032,10.85441]
[1779446381842,23.46,77256.68,204.1,-0.79425,0.00032,10.85592]
[1779446386877,23.46,77255.7,204.1,-0.79455,0.00032,10.84625]
[1779446391912,23.46,77256.39,204.1,-0.79432,0.00032,10.85354]
[1779446396948,23.46,77256.84,204.1,-0.79417,0.00032,10.85855]
[1779446401982,23.47,77256.77,204.1,-0.79417,0.00032,10.85829]
[1779446405008,23.47,77253.89,204.1,-0.79508,0.00032,10.82932]
[1779446408024,23.47,77251.3,204.1,-0.7959,0.00032,10.80339]
[1779446413059,23.47,77248.92,204.1,-0.79663,0.00032,10.7799]
[1779446418094,23.47,77247.83,204.1,-0.79695,0.00032,10.76957]
[1779446423129,23.47,77248.13,204.1,-0.79683,0.00032,10.77336]
[1779446428164,23.48,77249.79,204.1,-0.79629,0.00032,10.79088]
[1779446433199,23.48,77250.41,204.1,-0.79616,0.00032,10.79061]
[1779446438238,23.48,77249.75,204.1,-0.79635,0.00032,10.78454]
[1779446443276,23.48,77250.2,204.1,-0.79619,0.00032,10.78971]
[1779446448312,23.48,77249.65,204.1,-0.79635,0.00032,10.78473]
[1779446453346,23.49,77252.41,204.1,-0.79546,0.00032,10.81323]
[1779446458381,23.49,77251.39,204.1,-0.79576,0.00032,10.80343]
[1779446459388,23.49,77249.6,204.1,-0.79633,0.00032,10.78541]
[1779446464423,23.49,77249.42,204.1,-0.79636,0.00032,10.78417]
[1779446469458,23.49,77248.85,204.1,-0.79653,0.00032,10.779]
[1779446474497,23.49,77249.0,204.1,-0.79646,0.00032,10.78113]
[1779446477518,23.49,77252.66,204.1,-0.79529,0.00032,10.81851]
[1779446482553,23.5,77252.71,204.1,-0.79526,0.00032,10.8194]
[1779446487587,23.5,77250.56,204.1,-0.79593,0.00032,10.79808]
[1779446490609,23.5,77247.63,204.1,-0.79684,0.00032,10.76875]
[1779446495644,23.5,77245.85,204.1,-0.79747,0.00032,10.74434]
[1779446500679,23.5,77245.93,204.1,-0.79742,0.00032,10.74594]
[1779446505713,23.5,77246.56,204.1,-0.7972,0.00032,10.7531]
[1779446510749,23.51,77248.04,204.1,-0.79671,0.00032,10.76878]
[1779446515787,23.51,77248.44,204.1,-0.79657,0.00032,10.77343]
[1779446520820,23.51,77249.32,204.1,-0.79627,0.00032,10.7829]
[1779446525855,23.51,77248.26,204.1,-0.79659,0.00032,10.77273]
[1779446530891,23.51,77248.67,204.1,-0.79644,0.00032,10.7774]
[1779446535925,23.52,77248.6,204.1,-0.79645,0.00032,10.77716]
[1779446539954,23.52,77250.86,204.1,-0.79572,0.00032,10.80034]
[1779446544988,23.52,77251.54,204.1,-0.7955,0.00032,10.80749]
[1779446549017,23.52,77253.97,204.1,-0.79472,0.00032,10.83226]
[1779446554052,23.52,77255.46,204.1,-0.79434,0.00032,10.84034]
[1779446555059,23.52,77257.5,204.1,-0.79368,0.00032,10.86096]
[1779446560094,23.52,77256.18,204.1,-0.7941,0.00032,10.84781]
[1779446565129,23.52,77256.54,204.1,-0.79398,0.00032,10.85152]
[1779446570164,23.52,77255.45,204.1,-0.79432,0.00032,10.84066]
[1779446572177,23.52,77253.09,204.1,-0.79507,0.00032,10.81693]
[1779446577214,23.52,77252.35,204.1,-0.7953,0.00032,10.80968]
[1779446582247,23.52,77253.12,204.1,-0.79505,0.00032,10.81761]
[1779446587283,23.52,77252.56,204.1,-0.79522,0.00032,10.8121]
[1779446592318,23.52,77252.44,204.1,-0.79526,0.00032,10.81106]
[1779446597353,23.52,77252.56,204.1,-0.79521,0.00032,10.81245]
[1779446602388,23.52,77252.89,204.1,-0.7951,0.00032,10.81597]
[1779446607428,23.52,77253.44,204.1,-0.79492,0.00032,10.82169]
[1779446612463,23.52,77253.34,204.1,-0.79504,0.00032,10.81362]
[1779446617497,23.52,77253.33,204.1,-0.79504,0.00032,10.8136]
[1779446622533,23.52,77253.55,204.1,-0.79497,0.00032,10.81583]
[1779446627567,23.52,77253.45,204.1,-0.79501,0.00032,10.81478]
[1779446630589,23.52,77249.77,204.1,-0.79617,0.00032,10.77755]
[1779446635624,23.52,77249.21,204.1,-0.79635,0.00032,10.77197]
[1779446640659,23.52,77248.83,204.1,-0.79647,0.00032,10.76813]
[1779446645695,23.52,77248.48,204.1,-0.79658,0.00032,10.76455]
[1779446651737,23.52,77250.35,204.1,-0.79599,0.00032,10.78331]
[1779446656772,23.52,77249.69,204.1,-0.79621,0.00032,10.77646]
[1779446665835,23.52,77249.99,204.1,-0.79613,0.00032,10.77904]
[1779446671877,23.52,77249.37,204.1,-0.79643,0.00032,10.76532]
[1779446676911,23.52,77249.59,204.1,-0.79636,0.00032,10.76731]
[1779446677919,23.52,77252.44,204.1,-0.79546,0.00032,10.79605]
[1779446678926,23.52,77254.74,204.1,-0.79474,0.00032,10.81918]
[1779446683961,23.52,77255.51,204.1,-0.7945,0.00032,10.82654]
[1779446688996,23.52,77256.19,204.1,-0.7943,0.00032,10.833]
[1779446694031,23.52,77256.21,204.1,-0.79431,0.00032,10.83285]
[1779446699067,23.52,77254.5,204.1,-0.79486,0.00032,10.81524]
[1779446702090,23.51,77251.6,204.1,-0.79579,0.00032,10.78574]
[1779446708132,23.51,77250.53,204.1,-0.79613,0.00032,10.77475]
[1779446713168,23.51,77249.71,204.1,-0.7964,0.00032,10.76626]
[1779446718203,23.51,77250.64,204.1,-0.79611,0.00032,10.77545]
[1779446723238,23.51,77250.22,204.1,-0.79625,0.00032,10.77096]
[1779446727266,23.51,77253.38,204.1,-0.79526,0.00032,10.8027]
[1779446732302,23.51,77253.79,204.1,-0.79523,0.00032,10.79925]
[1779446737336,23.51,77255.46,204.1,-0.79471,0.00032,10.81579]
[1779446743378,23.51,77256.01,204.1,-0.79455,0.00032,10.82106]
[1779446750431,23.51,77256.04,204.1,-0.79454,0.00032,10.82122]
[1779446754459,23.51,77253.78,204.1,-0.79526,0.00032,10.7983]
[1779446755465,23.51,77251.57,204.1,-0.79597,0.00032,10.77594]
[1779446760501,23.51,77252.04,204.1,-0.79582,0.00032,10.78068]
[1779446765536,23.51,77252.77,204.1,-0.79559,0.00032,10.78796]
[1779446771580,23.51,77252.13,204.1,-0.7958,0.00032,10.78132]
[1779446776614,23.51,77251.53,204.1,-0.79599,0.00032,10.77515]
[1779446781653,23.51,77253.06,204.1,-0.79551,0.00032,10.79049]
[1779446786688,23.5,77253.23,204.1,-0.79546,0.00032,10.79196]
[1779446791723,23.5,77254.95,204.1,-0.79502,0.00032,10.8019]
[1779446796758,23.5,77257.71,204.1,-0.79415,0.00032,10.82958]
[1779446801794,23.5,77256.45,204.1,-0.79456,0.00032,10.81659]
[1779446806829,23.5,77256.28,204.1,-0.79461,0.00032,10.81477]
[1779446812870,23.5,77256.4,204.1,-0.79458,0.00032,10.81571]
[1779446817906,23.5,77256.01,204.1,-0.79472,0.00032,10.81145]
[1779446822947,23.5,77255.05,204.1,-0.79505,0.00032,10.80103]
[1779446824955,23.5,77252.71,204.1,-0.7958,0.00032,10.77705]
[1779446825962,23.5,77249.35,204.1,-0.79687,0.00032,10.74291]
[1779446827976,23.5,77246.99,204.1,-0.79762,0.00032,10.71882]
[1779446833130,23.5,77247.34,204.1,-0.79752,0.00032,10.72204]
[1779446838259,23.49,77246.94,204.1,-0.79766,0.00032,10.71754]
[1779446838341,23.49,77244.15,204.1,-0.79854,0.00031,10.68914]
[1779446839054,23.49,77242.66,204.1,-0.79901,0.00031,10.67396]
[1779446840061,23.49,77241.12,204.1,-0.7995,0.00031,10.65827]
[1779446845097,23.49,77240.55,204.1,-0.79968,0.00031,10.65244]
[1779446847110,23.49,77241.48,204.1,-0.79939,0.00031,10.66189]
[1779446850132,23.49,77239.84,204.1,-0.7999,0.00031,10.64523]
[1779446851139,23.49,77239.26,204.1,-0.80018,0.00031,10.63218]
[1779446855048,23.49,77238.89,204.1,-0.80029,0.00031,10.62845]
[1779446855100,23.49,77238.89,204.1,-0.80029,0.00031,10.62845]
[1779446855448,23.49,77238.89,204.1,-0.80029,0.00031,10.62845]
[1779446855478,23.49,77236.46,204.1,-0.80104,0.00031,10.604]
[1779446856174,23.49,77231.36,204.1,-0.80264,0.00031,10.55188]
[1779446857181,23.49,77229.71,204.1,-0.80316,0.00031,10.53494]
[1779446858188,23.49,77229.51,204.1,-0.80322,0.00031,10.53282]
[1779446860430,23.49,77229.47,204.1,-0.80323,0.00031,10.53234]
[1779446861038,23.49,77229.5,204.1,-0.80323,0.00031,10.53257]
[1779446861304,23.49,77229.5,204.1,-0.80323,0.00031,10.53257]
[1779446861378,23.49,77232.04,204.1,-0.80244,0.00031,10.5584]
[1779446862158,23.49,77232.04,204.1,-0.80244,0.00031,10.5584]
[1779446862217,23.49,77237.18,204.1,-0.80084,0.00031,10.61066]
[1779446863080,23.49,77237.18,204.1,-0.80084,0.00031,10.61066]
[1779446863224,23.49,77244.33,204.1,-0.7986,0.00031,10.68317]
[1779446864231,23.49,77247.28,204.1,-0.79767,0.00032,10.71308]
[1779446867441,23.49,77247.19,204.1,-0.7977,0.00032,10.71204]
[1779446872287,23.49,77243.99,204.1,-0.7987,0.00031,10.67987]
[1779446873312,23.49,77243.99,204.1,-0.7987,0.00031,10.67987]
[1779446873354,23.49,77241.08,204.1,-0.79962,0.00031,10.65033]
[1779446878329,23.49,77240.5,204.1,-0.79979,0.00031,10.64475]
[1779446881350,23.49,77241.54,204.1,-0.79946,0.00031,10.65553]
[1779446886385,23.5,77241.85,204.1,-0.79933,0.00031,10.65966]
[1779446891420,23.5,77243.27,204.1,-0.79886,0.00031,10.67486]
[1779446892427,23.5,77242.4,204.1,-0.79913,0.00031,10.666]
[1779446894441,23.5,77243.0,204.1,-0.79894,0.00031,10.67203]
[1779446898469,23.5,77243.67,204.1,-0.79874,0.00031,10.67856]
[1779446899476,23.5,77244.91,204.1,-0.79836,0.00032,10.69096]
[1779446901491,23.5,77245.98,204.1,-0.79803,0.00032,10.70161]
[1779446902443,23.5,77245.98,204.1,-0.79803,0.00032,10.70161]
[1779446902498,23.5,77247.55,204.1,-0.79753,0.00032,10.71752]
[1779446903505,23.5,77249.59,204.1,-0.79689,0.00032,10.7382]
[1779446904512,23.5,77247.53,204.1,-0.79754,0.00032,10.71732]
[1779446906526,23.5,77245.32,204.1,-0.79823,0.00032,10.69491]
[1779446909632,23.5,77245.07,204.1,-0.79831,0.00032,10.69247]
[1779446909706,23.5,77245.16,204.1,-0.79828,0.00032,10.69339]
[1779446910554,23.5,77246.49,204.1,-0.79786,0.00032,10.70687]
[1779446911561,23.5,77245.51,204.1,-0.79827,0.00032,10.68973]
[1779446914584,23.5,77246.58,204.1,-0.79793,0.00032,10.70054]
[1779446918613,23.5,77244.74,204.1,-0.79851,0.00032,10.68179]
[1779446919620,23.5,77244.07,204.1,-0.79872,0.00031,10.67499]
[1779446920627,23.5,77243.49,204.1,-0.79891,0.00031,10.66911]
[1779446921634,23.5,77242.7,204.1,-0.79916,0.00031,10.66107]
[1779446923648,23.5,77239.38,204.1,-0.8002,0.00031,10.6273]
[1779446924655,23.5,77236.75,204.1,-0.80102,0.00031,10.60061]
[1779446926669,23.5,77237.54,204.1,-0.80077,0.00031,10.60882]
[1779446927676,23.5,77239.18,204.1,-0.80025,0.00031,10.62558]
[1779446928683,23.5,77238.25,204.1,-0.80054,0.00031,10.61618]
[1779446931704,23.5,77237.76,204.1,-0.80069,0.00031,10.61139]
[1779446936738,23.5,77236.91,204.1,-0.80095,0.00031,10.60289]
[1779446937790,23.5,77236.91,204.1,-0.80095,0.00031,10.60289]
[1779446938752,23.5,77234.93,204.1,-0.80158,0.00031,10.58249]
[1779446939949,23.5,77234.93,204.1,-0.80158,0.00031,10.58249]
[1779446941779,23.5,77236.1,204.1,-0.80121,0.00031,10.5944]
[1779446942781,23.5,77235.6,204.1,-0.80136,0.00031,10.58943]
[1779446943789,23.5,77235.0,204.1,-0.80155,0.00031,10.58343]
[1779446945803,23.5,77235.55,204.1,-0.80137,0.00031,10.58927]
[1779446949963,23.5,77235.26,204.1,-0.80145,0.00031,10.58666]
[1779446949970,23.5,77235.85,204.1,-0.80126,0.00031,10.59289]
[1779446950099,23.5,77235.85,204.1,-0.80126,0.00031,10.59289]
[1779446950396,23.5,77235.85,204.1,-0.80126,0.00031,10.59289]
[1779446950838,23.5,77233.45,204.1,-0.80201,0.00031,10.56845]
[1779446951845,23.5,77230.84,204.1,-0.80282,0.00031,10.54179]
[1779446953859,23.5,77232.07,204.1,-0.80244,0.00031,10.55415]
[1779446954865,23.5,77232.94,204.1,-0.80217,0.00031,10.56294]
[1779446955873,23.5,77233.68,204.1,-0.80195,0.00031,10.57039]
[1779446956880,23.5,77234.54,204.1,-0.80168,0.00031,10.57905]
[1779446957887,23.5,77234.98,204.1,-0.80155,0.00031,10.58343]
[1779446958288,23.5,77234.98,204.1,-0.80155,0.00031,10.58343]
[1779446961915,23.5,77234.28,204.1,-0.80178,0.00031,10.57572]
[1779446964203,23.5,77233.97,204.1,-0.80189,0.00031,10.57234]
[1779446964936,23.5,77234.77,204.1,-0.80164,0.00031,10.58039]
[1779446965210,23.5,77234.77,204.1,-0.80164,0.00031,10.58039]
[1779446965943,23.5,77235.39,204.1,-0.80145,0.00031,10.58659]
[1779446966949,23.5,77234.71,204.1,-0.80167,0.00031,10.57954]
[1779446971984,23.5,77234.75,204.1,-0.80174,0.00031,10.57314]
[1779446973804,23.5,77234.75,204.1,-0.80174,0.00031,10.57314]
[1779446974000,23.5,77231.06,204.1,-0.80288,0.00031,10.53569]
[1779446975007,23.5,77228.71,204.1,-0.80361,0.00031,10.51185]
[1779446976013,23.5,77229.52,204.1,-0.80335,0.00031,10.52027]
[1779446976297,23.5,77229.52,204.1,-0.80335,0.00031,10.52027]
[1779446976351,23.5,77229.52,204.1,-0.80335,0.00031,10.52027]
[1779446977019,23.5,77230.96,204.1,-0.8029,0.00031,10.53511]
[1779446978027,23.5,77231.6,204.1,-0.8027,0.00031,10.54157]
[1779446981048,23.5,77231.36,204.1,-0.80278,0.00031,10.53891]
[1779446982957,23.5,77232.21,204.1,-0.80252,0.00031,10.54742]
[1779446983497,23.5,77232.21,204.1,-0.80252,0.00031,10.54742]
[1779446983584,23.5,77231.59,204.1,-0.80272,0.00031,10.5411]
[1779446985076,23.5,77232.8,204.1,-0.80234,0.00031,10.55328]
[1779446986083,23.5,77232.31,204.1,-0.8025,0.00031,10.54819]
[1779446990111,23.5,77232.74,204.1,-0.80238,0.00031,10.5522]
[1779446991118,23.5,77233.03,204.1,-0.80229,0.00031,10.55505]
[1779446992125,23.49,77232.21,204.1,-0.80255,0.00031,10.54659]
[1779446993950,23.49,77232.21,204.1,-0.80255,0.00031,10.54659]
[1779446994242,23.49,77233.16,204.1,-0.80226,0.00031,10.55609]
[1779446995146,23.49,77236.02,204.1,-0.80137,0.00031,10.58512]
[1779446996153,23.49,77234.8,204.1,-0.80176,0.00031,10.57255]
[1779446998294,23.49,77234.9,204.1,-0.80173,0.00031,10.57344]
[1779446998590,23.49,77234.9,204.1,-0.80173,0.00031,10.57344]
[1779446999174,23.49,77240.11,204.1,-0.8001,0.00031,10.6264]
[1779447000181,23.49,77243.99,204.1,-0.79888,0.00031,10.66581]
[1779447001188,23.49,77242.76,204.1,-0.79927,0.00031,10.65327]
[1779447002195,23.49,77242.02,204.1,-0.7995,0.00031,10.64571]
[1779447004211,23.49,77242.57,204.1,-0.79933,0.00031,10.65125]
[1779447009247,23.49,77242.68,204.1,-0.79931,0.00031,10.65205]
[1779447016497,23.49,77242.59,204.1,-0.79936,0.00031,10.65034]
[1779447017303,23.49,77239.79,204.1,-0.80027,0.00031,10.62078]
[1779447018658,23.49,77239.79,204.1,-0.80027,0.00031,10.62078]
[1779447018709,23.49,77239.79,204.1,-0.80027,0.00031,10.62078]
[1779447018750,23.48,77236.16,204.1,-0.80142,0.00031,10.58349]
[1779447019317,23.48,77233.27,204.1,-0.80233,0.00031,10.55373]
[1779447022341,23.48,77234.48,204.1,-0.80198,0.00031,10.5653]
[1779447025363,23.48,77234.07,204.1,-0.80213,0.00031,10.56032]
[1779447028294,23.48,77234.07,204.1,-0.80213,0.00031,10.56032]
[1779447028364,23.48,77234.07,204.1,-0.80213,0.00031,10.56032]
[1779447028441,23.48,77234.07,204.1,-0.80213,0.00031,10.56032]
[1779447031074,23.48,77234.07,204.1,-0.80216,0.00031,10.55953]
[1779447033419,23.47,77234.45,204.1,-0.80217,0.00031,10.55492]
[1779447035433,23.47,77234.01,204.1,-0.80233,0.00031,10.54991]
[1779447037447,23.47,77231.83,204.1,-0.80302,0.00031,10.52714]
[1779447038454,23.47,77231.58,204.1,-0.80311,0.00031,10.52435]
[1779447043489,23.47,77230.83,204.1,-0.80338,0.00031,10.51553]
[1779447048524,23.46,77230.84,204.1,-0.80341,0.00031,10.51449]
[1779447051545,23.46,77231.09,204.1,-0.80335,0.00031,10.51625]
[1779447053559,23.46,77230.82,204.1,-0.80346,0.00031,10.51294]
[1779447054566,23.46,77231.29,204.1,-0.80332,0.00031,10.51752]
[1779447055573,23.46,77231.55,204.1,-0.80324,0.00031,10.51994]
[1779447056580,23.46,77231.87,204.1,-0.80315,0.00031,10.52297]
[1779447057587,23.45,77231.08,204.1,-0.8034,0.00031,10.51466]
[1779447059601,23.45,77232.31,204.1,-0.80303,0.00031,10.52678]
[1779447060608,23.45,77232.84,204.1,-0.80288,0.00031,10.53195]
[1779447062622,23.45,77233.65,204.1,-0.80264,0.00031,10.53974]
[1779447063629,23.45,77234.49,204.1,-0.80238,0.00031,10.54806]
[1779447064636,23.45,77233.23,204.1,-0.80279,0.00031,10.53493]
[1779447067657,23.45,77232.1,204.1,-0.80316,0.00031,10.52265]
[1779447072692,23.44,77233.21,204.1,-0.80285,0.00031,10.53286]
[1779447073767,23.44,77233.21,204.1,-0.80285,0.00031,10.53286]
[1779447073865,23.44,77232.61,204.1,-0.80304,0.00031,10.52649]
[1779447074706,23.44,77230.39,204.1,-0.80374,0.00031,10.50355]
[1779447075713,23.44,77228.93,204.1,-0.8042,0.00031,10.48841]
[1779447076720,23.44,77228.64,204.1,-0.8043,0.00031,10.48526]
[1779447077727,23.44,77228.38,204.1,-0.80439,0.00031,10.48242]
[1779447078734,23.44,77228.2,204.1,-0.80445,0.00031,10.4804]
[1779447079595,23.44,77228.2,204.1,-0.80445,0.00031,10.4804]
[1779447079741,23.44,77228.13,204.1,-0.80447,0.00031,10.47951]
[1779447080749,23.44,77227.86,204.1,-0.80456,0.00031,10.47657]
[1779447082765,23.44,77227.12,204.1,-0.8048,0.00031,10.46861]
[1779447087799,23.44,77227.38,204.1,-0.80475,0.00031,10.47028]
[1779447093450,23.43,77227.64,204.1,-0.80479,0.00031,10.4649]
[1779447103911,23.43,77227.23,204.1,-0.805,0.00031,10.4582]
[1779447107589,23.42,77227.15,204.1,-0.80503,0.00031,10.45718]
[1779447107938,23.42,77228.67,204.1,-0.80457,0.00031,10.47216]
[1779447108946,23.42,77229.07,204.1,-0.80446,0.00031,10.47606]
[1779447109288,23.42,77229.07,204.1,-0.80446,0.00031,10.47606]
[1779447109955,23.42,77228.52,204.1,-0.80463,0.00031,10.4702]
[1779447110960,23.42,77228.71,204.1,-0.80458,0.00031,10.47193]
[1779447112974,23.42,77228.82,204.1,-0.80456,0.00031,10.47263]
[1779447114988,23.42,77229.0,204.1,-0.80452,0.00031,10.47404]
[1779447120029,23.42,77228.28,204.1,-0.80478,0.00031,10.46557]
[1779447122039,23.41,77227.18,204.1,-0.80513,0.00031,10.45387]
[1779447126107,23.41,77225.2,204.1,-0.80577,0.00031,10.43258]
[1779447127295,23.41,77223.88,204.1,-0.80619,0.00031,10.41886]
[1779447133156,23.41,77224.0,204.1,-0.80618,0.00031,10.41908]
[1779447139265,23.41,77224.6,204.1,-0.80601,0.00031,10.42473]
[1779447141212,23.4,77226.97,204.1,-0.8053,0.00031,10.44818]
[1779447142219,23.4,77229.05,204.1,-0.80466,0.00031,10.46931]
[1779447143226,23.4,77229.42,204.1,-0.80456,0.00031,10.47287]
[1779447144233,23.4,77229.03,204.1,-0.80468,0.00031,10.46862]
[1779447146246,23.4,77229.65,204.1,-0.80451,0.00031,10.4745]
[1779447148260,23.4,77229.19,204.1,-0.80467,0.00031,10.46929]
[1779447151281,23.4,77228.77,204.1,-0.80491,0.00031,10.45707]
[1779447153296,23.4,77227.0,204.1,-0.80548,0.00031,10.43845]
[1779447166386,23.39,77226.6,204.1,-0.80568,0.00031,10.43179]
[1779447172429,23.38,77224.14,204.1,-0.80648,0.00031,10.40524]
[1779447176457,23.38,77226.17,204.1,-0.80587,0.00031,10.42533]
[1779447181492,23.38,77226.7,204.1,-0.80574,0.00031,10.42972]
[1779447186526,23.38,77226.59,204.1,-0.80581,0.00031,10.42752]
[1779447189383,23.37,77226.53,204.1,-0.80584,0.00031,10.42648]
[1779447190094,23.37,77226.53,204.1,-0.80584,0.00031,10.42648]
[1779447190132,23.37,77231.1,204.1,-0.80443,0.00031,10.47323]
[1779447190557,23.37,77232.07,204.1,-0.80413,0.00031,10.48295]
[1779447191562,23.37,77233.56,204.1,-0.80367,0.00031,10.49799]
[1779447193576,23.37,77232.67,204.1,-0.80397,0.00031,10.48831]
[1779447195004,23.37,77232.67,204.1,-0.80397,0.00031,10.48831]
[1779447195030,23.37,77232.67,204.1,-0.80397,0.00031,10.48831]
[1779447195103,23.37,77231.9,204.1,-0.80422,0.00031,10.48015]
[1779447195590,23.37,77229.14,204.1,-0.80508,0.00031,10.45155]
[1779447196596,23.37,77227.78,204.1,-0.80551,0.00031,10.43736]
[1779447197603,23.37,77227.57,204.1,-0.80558,0.00031,10.435]
[1779447200626,23.37,77227.79,204.1,-0.80553,0.00031,10.43669]
[1779447201633,23.37,77228.21,204.1,-0.80541,0.00031,10.44082]
[1779447202640,23.36,77228.92,204.1,-0.80519,0.00031,10.44792]
[1779447205662,23.36,77228.64,204.1,-0.8053,0.00031,10.44442]
[1779447206517,23.36,77228.64,204.1,-0.8053,0.00031,10.44442]
[1779447206669,23.36,77228.91,204.1,-0.80522,0.00031,10.44699]
[1779447211704,23.36,77228.98,204.1,-0.80533,0.00031,10.43947]
[1779447212849,23.36,77228.98,204.1,-0.80533,0.00031,10.43947]
[1779447214514,23.36,77229.05,204.1,-0.80532,0.00031,10.43979]
[1779447217746,23.36,77228.69,204.1,-0.80545,0.00031,10.4353]
[1779447219048,23.36,77228.69,204.1,-0.80545,0.00031,10.4353]
[1779447221774,23.35,77228.06,204.1,-0.80567,0.00031,10.42805]
[1779447222785,23.35,77227.07,204.1,-0.80598,0.00031,10.41768]
[1779447225521,23.35,77226.46,204.1,-0.80618,0.00031,10.41107]
[1779447230843,23.35,77227.18,204.1,-0.80599,0.00031,10.41746]
[1779447231850,23.35,77227.73,204.1,-0.80583,0.00031,10.42295]
[1779447232857,23.35,77227.26,204.1,-0.80598,0.00031,10.41794]
[1779447233666,23.35,77227.26,204.1,-0.80598,0.00031,10.41794]
[1779447233722,23.35,77227.26,204.1,-0.80598,0.00031,10.41794]
[1779447234070,23.35,77227.26,204.1,-0.80598,0.00031,10.41794]
[1779447234663,23.35,77227.68,204.1,-0.80585,0.00031,10.42209]
[1779447235101,23.35,77227.68,204.1,-0.80585,0.00031,10.42209]
[1779447235126,23.35,77229.25,204.1,-0.80537,0.00031,10.43807]
[1779447235878,23.35,77229.65,204.1,-0.80525,0.00031,10.44199]
[1779447236867,23.35,77229.65,204.1,-0.80525,0.00031,10.44199]
[1779447237892,23.34,77230.0,204.1,-0.80515,0.00031,10.44519]
[1779447238919,23.34,77230.0,204.1,-0.80515,0.00031,10.44519]
[1779447239021,23.34,77229.41,204.1,-0.80534,0.00031,10.43892]
[1779447239906,23.34,77231.33,204.1,-0.80475,0.00031,10.45848]
[1779447240913,23.34,77232.0,204.1,-0.80455,0.00031,10.46515]
[1779447241920,23.34,77231.73,204.1,-0.80464,0.00031,10.46215]
[1779447243005,23.34,77231.73,204.1,-0.80464,0.00031,10.46215]
[1779447243057,23.34,77231.73,204.1,-0.80464,0.00031,10.46215]
[1779447243934,23.34,77232.18,204.1,-0.80451,0.00031,10.46634]
[1779447245948,23.34,77231.48,204.1,-0.80475,0.00031,10.45869]
[1779447246955,23.34,77230.52,204.1,-0.80505,0.00031,10.4486]
[1779447251992,23.34,77230.65,204.1,-0.80504,0.00031,10.44894]
[1779447252998,23.34,77231.7,204.1,-0.80472,0.00031,10.45954]
[1779447254005,23.33,77231.1,204.1,-0.80491,0.00031,10.45316]
[1779447255012,23.33,77231.52,204.1,-0.80479,0.00031,10.45728]
[1779447257026,23.33,77231.21,204.1,-0.8049,0.00031,10.45367]
[1779447258033,23.33,77229.29,204.1,-0.8055,0.00031,10.4337]
[1779447259039,23.33,77229.56,204.1,-0.80543,0.00031,10.43631]
[1779447260047,23.33,77228.46,204.1,-0.80577,0.00031,10.4248]
[1779447261053,23.33,77228.08,204.1,-0.8059,0.00031,10.42071]
[1779447262061,23.33,77227.17,204.1,-0.80618,0.00031,10.41117]
[1779447266089,23.33,77228.02,204.1,-0.80594,0.00031,10.41931]
[1779447267096,23.33,77228.47,204.1,-0.8058,0.00031,10.42379]
[1779447268103,23.33,77228.27,204.1,-0.80587,0.00031,10.42157]
[1779447270116,23.33,77228.79,204.1,-0.80572,0.00031,10.42659]
[1779447272131,23.33,77228.3,204.1,-0.80598,0.00031,10.41399]
[1779447273138,23.32,77228.38,204.1,-0.80596,0.00031,10.41464]
[1779447274145,23.32,77228.63,204.1,-0.80588,0.00031,10.41706]
[1779447275151,23.32,77228.35,204.1,-0.80598,0.00031,10.41402]
[1779447277106,23.32,77228.35,204.1,-0.80598,0.00031,10.41402]
[1779447277166,23.32,77228.88,204.1,-0.80582,0.00031,10.41916]
[1779447278173,23.32,77229.24,204.1,-0.80571,0.00031,10.42271]
[1779447279732,23.32,77229.31,204.1,-0.8057,0.00031,10.42327]
[1779447282201,23.32,77230.13,204.1,-0.80546,0.00031,10.43121]
[1779447283208,23.32,77229.57,204.1,-0.80564,0.00031,10.42527]
[1779447284214,23.32,77230.27,204.1,-0.80542,0.00031,10.43231]
[1779447285222,23.32,77229.81,204.1,-0.80557,0.00031,10.42739]
[1779447290257,23.32,77230.22,204.1,-0.80548,0.00031,10.43058]
[1779447291264,23.32,77229.94,204.1,-0.80557,0.00031,10.42752]
[1779447292270,23.31,77229.44,204.1,-0.80573,0.00031,10.42219]
[1779447293277,23.31,77228.93,204.1,-0.80589,0.00031,10.41677]
[1779447294285,23.31,77229.79,204.1,-0.80563,0.00031,10.42548]
[1779447298313,23.31,77230.68,204.1,-0.80537,0.00031,10.43398]
[1779447299320,23.31,77229.68,204.1,-0.80569,0.00031,10.42349]
[1779447300327,23.31,77229.35,204.1,-0.8058,0.00031,10.41993]
[1779447302341,23.31,77218.06,204.1,-0.80931,0.00031,10.30299]
[1779447302873,23.31,77218.06,204.1,-0.80931,0.00031,10.30299]
[1779447303348,23.31,77209.85,204.1,-0.81182,0.00031,10.21795]
[1779447304355,23.31,77209.41,204.1,-0.81196,0.00031,10.21345]
[1779447307376,23.31,77207.63,204.1,-0.81249,0.0003,10.19529]
[1779447311404,23.31,77209.91,204.1,-0.81178,0.00031,10.21937]
[1779447315432,23.31,77206.14,204.1,-0.81292,0.0003,10.18062]
[1779447318453,23.31,77209.9,204.1,-0.81178,0.00031,10.21946]
[1779447323488,23.31,77210.26,204.1,-0.81167,0.00031,10.22329]
[1779447328525,23.31,77207.59,204.1,-0.81247,0.0003,10.19597]
[1779447332552,23.32,77205.52,204.1,-0.81318,0.0003,10.16772]
[1779447333560,23.32,77202.83,204.1,-0.814,0.0003,10.13994]
[1779447339602,23.32,77201.99,204.1,-0.81422,0.0003,10.13225]
[1779447341842,23.32,77202.11,204.1,-0.81418,0.0003,10.13369]
[1779447343632,23.32,77200.37,204.1,-0.81469,0.0003,10.11616]
[1779447348667,23.32,77200.5,204.1,-0.81462,0.0003,10.11852]
[1779447353701,23.33,77200.94,204.1,-0.81446,0.0003,10.12406]
[1779447359744,23.33,77200.13,204.1,-0.81467,0.0003,10.11661]
[1779447364781,23.33,77199.62,204.1,-0.8148,0.0003,10.11212]
[1779447367802,23.33,77201.79,204.1,-0.81413,0.0003,10.13513]
[1779447368809,23.33,77205.54,204.1,-0.81299,0.0003,10.17416]
[1779447373844,23.33,77205.2,204.1,-0.81308,0.0003,10.17106]
[1779447378879,23.34,77206.81,204.1,-0.81258,0.0003,10.18814]
[1779447383914,23.34,77206.45,204.1,-0.81268,0.0003,10.18472]
[1779447389956,23.34,77206.78,204.1,-0.81257,0.0003,10.18855]
[1779447391508,23.34,77206.97,204.1,-0.81251,0.0003,10.19058]
[1779447391542,23.34,77206.97,204.1,-0.81251,0.0003,10.19058]
[1779447391970,23.34,77214.16,204.1,-0.8104,0.00031,10.25785]
[1779447392977,23.34,77218.55,204.1,-0.80905,0.00031,10.30324]
[1779447394992,23.34,77220.83,204.1,-0.80836,0.00031,10.32665]
[1779447398013,23.34,77218.66,204.1,-0.80903,0.00031,10.30396]
[1779447399020,23.34,77221.27,204.1,-0.80823,0.00031,10.33085]
[1779447402041,23.34,77223.39,204.1,-0.80758,0.00031,10.35245]
[1779447403048,23.34,77226.42,204.1,-0.80665,0.00031,10.38361]
[1779447406761,23.33,77226.78,204.1,-0.80655,0.00031,10.38693]
[1779447412132,23.33,77227.84,204.1,-0.80624,0.00031,10.39717]
[1779447413139,23.33,77227.59,204.1,-0.80632,0.00031,10.39447]
[1779447419180,23.33,77227.84,204.1,-0.80626,0.00031,10.39639]
[1779447421194,23.33,77227.88,204.1,-0.80626,0.00031,10.39659]
[1779447421748,23.33,77227.88,204.1,-0.80626,0.00031,10.39659]
[1779447422202,23.33,77227.46,204.1,-0.80639,0.00031,10.39216]
[1779447428244,23.33,77226.4,204.1,-0.80674,0.00031,10.38067]
[1779447431265,23.33,77224.01,204.1,-0.80748,0.00031,10.35578]
[1779447437308,23.33,77223.95,204.1,-0.80751,0.00031,10.35486]
[1779447444357,23.33,77223.68,204.1,-0.80761,0.00031,10.35175]
[1779447445364,23.32,77222.03,204.1,-0.80812,0.00031,10.33467]
[1779447450398,23.32,77221.8,204.1,-0.80819,0.00031,10.33217]
[1779447455434,23.32,77220.36,204.1,-0.80873,0.00031,10.31004]
[1779447460469,23.32,77220.56,204.1,-0.80867,0.00031,10.31211]
[1779447465504,23.32,77221.73,204.1,-0.80831,0.00031,10.32422]
[1779447470538,23.32,77221.97,204.1,-0.80824,0.00031,10.32664]
[1779447472735,23.32,77222.3,204.1,-0.80814,0.00031,10.33002]
[1779447474184,23.32,77222.44,204.1,-0.80809,0.00031,10.33145]
[1779447474530,23.32,77222.44,204.1,-0.80809,0.00031,10.33145]
[1779447474567,23.32,77225.98,204.1,-0.807,0.00031,10.36797]
[1779447476563,23.32,77225.98,204.1,-0.807,0.00031,10.36797]
[1779447476581,23.32,77227.88,204.1,-0.80641,0.00031,10.38744]
[1779447477588,23.32,77228.47,204.1,-0.80623,0.00031,10.39344]
[1779447478595,23.32,77228.0,204.1,-0.80638,0.00031,10.3885]
[1779447480573,23.32,77228.0,204.1,-0.80638,0.00031,10.3885]
[1779447479601,23.32,77227.35,204.1,-0.80658,0.00031,10.38171]
[1779447480609,23.32,77228.01,204.1,-0.80638,0.00031,10.38844]
[1779447481615,23.32,77233.24,204.1,-0.80475,0.00031,10.44224]
[1779447482623,23.32,77235.28,204.1,-0.80412,0.00031,10.46309]
[1779447483629,23.32,77236.01,204.1,-0.80389,0.00031,10.47043]
[1779447488665,23.32,77235.98,204.1,-0.80393,0.00031,10.46924]
[1779447493699,23.32,77235.72,204.1,-0.80404,0.00031,10.46575]
[1779447498939,23.31,77235.93,204.1,-0.80399,0.00031,10.46728]
[1779447501046,23.31,77235.65,204.1,-0.80409,0.00031,10.4641]
[1779447504777,23.31,77234.56,204.1,-0.80445,0.00031,10.45215]
[1779447505784,23.31,77233.13,204.1,-0.8049,0.00031,10.4373]
[1779447507036,23.31,77233.13,204.1,-0.8049,0.00031,10.4373]
[1779447508806,23.31,77233.65,204.1,-0.80475,0.00031,10.44231]
[1779447510821,23.31,77233.97,204.1,-0.80466,0.00031,10.44537]
[1779447513135,23.31,77234.0,204.1,-0.80475,0.00031,10.43832]
[1779447513228,23.31,77233.52,204.1,-0.8049,0.00031,10.43326]
[1779447517870,23.31,77233.1,204.1,-0.80505,0.00031,10.42839]
[1779447519083,23.31,77233.1,204.1,-0.80505,0.00031,10.42839]
[1779447519092,23.31,77232.34,204.1,-0.80529,0.00031,10.42045]
[1779447519886,23.31,77231.61,204.1,-0.80552,0.00031,10.41284]
[1779447524919,23.31,77231.86,204.1,-0.80546,0.00031,10.41499]
[1779447528947,23.3,77232.21,204.1,-0.80536,0.00031,10.41825]
[1779447529954,23.3,77232.51,204.1,-0.80527,0.00031,10.42126]
[1779447530961,23.3,77231.76,204.1,-0.8055,0.00031,10.41343]
[1779447537032,23.3,77231.71,204.1,-0.80553,0.00031,10.41259]
[1779447537269,23.3,77231.71,204.1,-0.80553,0.00031,10.41259]
[1779447540027,23.3,77231.27,204.1,-0.80568,0.00031,10.40764]
[1779447543544,23.3,77231.3,204.1,-0.80567,0.00031,10.4078]
[1779447543630,23.3,77232.13,204.1,-0.80542,0.00031,10.4162]
[1779447549558,23.3,77232.15,204.1,-0.80542,0.00031,10.41615]
[1779447555131,23.3,77232.31,204.1,-0.80539,0.00031,10.41712]
[1779447555785,23.3,77232.31,204.1,-0.80539,0.00031,10.41712]
[1779447555903,23.3,77232.31,204.1,-0.80539,0.00031,10.41712]
[1779447556139,23.3,77232.87,204.1,-0.80522,0.00031,10.42281]
[1779447557146,23.3,77234.14,204.1,-0.80483,0.00031,10.43581]
[1779447564195,23.3,77233.95,204.1,-0.80491,0.00031,10.43313]
[1779447565201,23.29,77234.29,204.1,-0.8048,0.00031,10.43654]
[1779447570237,23.29,77235.76,204.1,-0.80436,0.00031,10.45117]
[1779447573259,23.29,77234.35,204.1,-0.80491,0.00031,10.42905]
[1779447574266,23.29,77233.94,204.1,-0.80504,0.00031,10.42473]
[1779447575272,23.29,77233.55,204.1,-0.80516,0.00031,10.42062]
[1779447578294,23.29,77233.19,204.1,-0.80528,0.00031,10.41666]
[1779447583329,23.29,77233.2,204.1,-0.80529,0.00031,10.41638]
[1779447584335,23.29,77233.82,204.1,-0.8051,0.00031,10.42269]
[1779447585342,23.29,77235.16,204.1,-0.80468,0.00031,10.43643]
[1779447590378,23.29,77236.5,204.1,-0.80428,0.00031,10.44973]
[1779447593399,23.29,77235.39,204.1,-0.80464,0.00031,10.43795]
[1779447600500,23.29,77235.44,204.1,-0.80463,0.00031,10.43836]
[1779447600507,23.29,77235.44,204.1,-0.80463,0.00031,10.43836]
[1779447600607,23.29,77235.44,204.1,-0.80463,0.00031,10.43836]
[1779447600710,23.28,77237.34,204.1,-0.80405,0.00031,10.45735]
[1779447601093,23.28,77237.34,204.1,-0.80405,0.00031,10.45735]
[1779447601459,23.28,77241.63,204.1,-0.8027,0.00032,10.50152]
[1779447602466,23.28,77249.09,204.1,-0.80034,0.00032,10.57807]
[1779447603472,23.29,77248.18,204.1,-0.80062,0.00032,10.56906]
[1779447607394,23.29,77248.54,204.1,-0.8005,0.00032,10.573]
[1779447612536,23.29,77247.5,204.1,-0.80081,0.00032,10.56286]
[1779447615798,23.29,77246.95,204.1,-0.80098,0.00032,10.55742]
[1779447616578,23.29,77246.39,204.1,-0.80115,0.00032,10.55189]
[1779447617585,23.29,77244.33,204.1,-0.8018,0.00032,10.53085]
[1779447621104,23.29,77244.77,204.1,-0.80165,0.00032,10.53571]
[1779447621613,23.29,77245.03,204.1,-0.80156,0.00032,10.53847]
[1779447626648,23.29,77247.2,204.1,-0.80086,0.00032,10.56132]
[1779447629668,23.29,77249.86,204.1,-0.8,0.00032,10.58892]
[1779447633698,23.29,77247.19,204.1,-0.80093,0.00032,10.55471]
[1779447634704,23.3,77245.24,204.1,-0.80154,0.00032,10.53486]
[1779447636013,23.3,77243.95,204.1,-0.80195,0.00032,10.52175]
[1779447636718,23.3,77243.88,204.1,-0.80197,0.00032,10.52095]
[1779447640746,23.29,77244.44,204.1,-0.80181,0.00032,10.52636]
[1779447645611,23.29,77244.81,204.1,-0.8017,0.00032,10.52979]
[1779447645704,23.29,77244.86,204.1,-0.80169,0.00032,10.53002]
[1779447651752,23.29,77245.0,204.1,-0.80167,0.00032,10.53088]
[1779447651822,23.29,77244.4,204.1,-0.80187,0.00032,10.52444]
[1779447653837,23.29,77243.82,204.1,-0.80206,0.00032,10.51822]
[1779447659879,23.29,77242.81,204.1,-0.8024,0.00032,10.50708]
[1779447662900,23.29,77241.07,204.1,-0.80296,0.00032,10.48884]
[1779447663907,23.29,77239.84,204.1,-0.80335,0.00031,10.47608]
[1779447667025,23.29,77239.64,204.1,-0.80341,0.00031,10.47395]
[1779447672310,23.28,77239.52,204.1,-0.80347,0.00031,10.47226]
[1779447672387,23.28,77238.63,204.1,-0.80375,0.00031,10.46301]
[1779447678007,23.28,77239.49,204.1,-0.80349,0.00031,10.47145]
[1779447679014,23.28,77240.65,204.1,-0.80313,0.00032,10.48332]
[1779447680021,23.28,77241.42,204.1,-0.80288,0.00032,10.4914]
[1779447681028,23.28,77242.75,204.1,-0.80246,0.00032,10.50528]
[1779447685535,23.28,77243.27,204.1,-0.80227,0.00032,10.51115]
[1779447685635,23.29,77243.53,204.1,-0.80218,0.00032,10.51415]
[1779447693111,23.29,77244.44,204.1,-0.80196,0.00032,10.51738]
[1779447694262,23.29,77244.44,204.1,-0.80196,0.00032,10.51738]
[1779447694364,23.29,77244.21,204.1,-0.80202,0.00032,10.51518]
[1779447695126,23.29,77243.53,204.1,-0.80223,0.00032,10.50835]
[1779447698147,23.29,77242.46,204.1,-0.80258,0.00032,10.49712]
[1779447700446,23.29,77242.52,204.1,-0.80256,0.00032,10.49767]
[1779447700496,23.29,77242.46,204.1,-0.80258,0.00032,10.49699]
[1779447705026,23.29,77243.1,204.1,-0.80239,0.00032,10.50327]
[1779447707210,23.29,77244.89,204.1,-0.80184,0.00032,10.5212]
[1779447708217,23.29,77247.39,204.1,-0.80104,0.00032,10.54699]
[1779447713295,23.29,77247.89,204.1,-0.80088,0.00032,10.55234]
[1779447719294,23.29,77246.76,204.1,-0.80121,0.00032,10.5417]
[1779447723322,23.29,77249.01,204.1,-0.80047,0.00032,10.56551]
[1779447732384,23.3,77249.52,204.1,-0.80027,0.00032,10.5718]
[1779447738427,23.3,77249.61,204.1,-0.80023,0.00032,10.57335]
[1779447743462,23.3,77249.03,204.1,-0.80039,0.00032,10.56792]
[1779447745476,23.3,77246.97,204.1,-0.80104,0.00032,10.54702]
[1779447749053,23.3,77246.96,204.1,-0.80104,0.00032,10.54714]
[1779447749154,23.3,77246.96,204.1,-0.80103,0.00032,10.54732]
[1779447751518,23.3,77246.2,204.1,-0.80137,0.00032,10.53223]
[1779447754542,23.3,77245.03,204.1,-0.80175,0.00032,10.5198]
[1779447755549,23.3,77245.64,204.1,-0.80156,0.00032,10.52593]
[1779447760584,23.3,77245.35,204.1,-0.80168,0.00032,10.52231]
[1779447761591,23.3,77244.66,204.1,-0.8019,0.00032,10.51509]
[1779447762598,23.3,77243.28,204.1,-0.80232,0.00032,10.50125]
[1779447769647,23.3,77243.69,204.1,-0.80215,0.00032,10.50678]
[1779447771661,23.3,77242.91,204.1,-0.8024,0.00032,10.49863]
[1779447776696,23.3,77242.96,204.1,-0.8024,0.00032,10.49888]
[1779447778338,23.3,77243.41,204.1,-0.80226,0.00032,10.50344]
[1779447778710,23.3,77244.56,204.1,-0.80189,0.00032,10.51544]
[1779447779717,23.3,77246.34,204.1,-0.80132,0.00032,10.53389]
[1779447787774,23.31,77247.64,204.1,-0.80087,0.00032,10.54833]
[1779447793816,23.31,77247.57,204.1,-0.80087,0.00032,10.54844]
[1779447798851,23.31,77248.31,204.1,-0.80061,0.00032,10.55667]
[1779447803888,23.31,77249.51,204.1,-0.80021,0.00032,10.56953]
[1779447810937,23.31,77253.62,204.1,-0.79888,0.00032,10.61228]
[1779447811944,23.31,77257.47,204.1,-0.79775,0.00032,10.64452]
[1779447816979,23.31,77259.43,204.1,-0.79711,0.00032,10.66475]
[1779447822014,23.32,77258.37,204.1,-0.79745,0.00032,10.65409]
[1779447827049,23.32,77258.22,204.1,-0.79749,0.00032,10.65276]
[1779447833120,23.32,77258.06,204.1,-0.79753,0.00032,10.65124]
[1779447833271,23.32,77258.06,204.1,-0.79753,0.00032,10.65124]
[1779447833372,23.32,77258.09,204.1,-0.79752,0.00032,10.65162]
[1779447834098,23.32,77262.15,204.1,-0.79622,0.00032,10.69306]
[1779447835105,23.32,77264.42,204.1,-0.79549,0.00032,10.71615]
[1779447840140,23.31,77267.51,204.1,-0.79451,0.00032,10.74723]
[1779447842155,23.31,77267.78,204.1,-0.79443,0.00032,10.74975]
[1779447843162,23.31,77269.83,204.1,-0.79377,0.00032,10.77049]
[1779447845296,23.31,77269.91,204.1,-0.79374,0.00032,10.77116]
[1779447845734,23.31,77269.91,204.1,-0.79374,0.00032,10.77116]
[1779447845741,23.31,77269.91,204.1,-0.79374,0.00032,10.77116]
[1779447845770,23.31,77273.22,204.1,-0.79268,0.00032,10.80445]
[1779447846183,23.31,77278.4,204.1,-0.79099,0.00033,10.85696]
[1779447847190,23.31,77281.73,204.1,-0.78991,0.00033,10.89041]
[1779447848345,23.31,77281.73,204.1,-0.78991,0.00033,10.89041]
[1779447848453,23.31,77281.73,204.1,-0.78991,0.00033,10.89041]
[1779447848555,23.31,77280.16,204.1,-0.79044,0.00033,10.87425]
[1779447849284,23.31,77280.16,204.1,-0.79044,0.00033,10.87425]
[1779447849343,23.31,77276.49,204.1,-0.79164,0.00033,10.83682]
[1779447850498,23.31,77276.49,204.1,-0.79164,0.00033,10.83682]
[1779447850649,23.31,77276.49,204.1,-0.79164,0.00033,10.83682]
[1779447850683,23.31,77272.21,204.1,-0.79304,0.00032,10.79318]
[1779447851218,23.31,77267.75,204.1,-0.79449,0.00032,10.74768]
[1779447852889,23.31,77267.75,204.1,-0.79449,0.00032,10.74768]
[1779447852972,23.31,77264.67,204.1,-0.79549,0.00032,10.71612]
[1779447855197,23.31,77263.78,204.1,-0.79578,0.00032,10.70695]
[1779447855544,23.31,77263.78,204.1,-0.79578,0.00032,10.70695]
[1779447857892,23.31,77262.32,204.1,-0.79626,0.00032,10.69196]
[1779447858035,23.31,77262.3,204.1,-0.79627,0.00032,10.6915]
[1779447859437,23.31,77260.71,204.1,-0.79678,0.00032,10.67527]
[1779447859493,23.31,77257.51,204.1,-0.79781,0.00032,10.64252]
[1779447860281,23.31,77255.15,204.1,-0.79857,0.00032,10.61827]
[1779447867332,23.3,77256.03,204.1,-0.7983,0.00032,10.62694]
[1779447872367,23.3,77256.12,204.1,-0.79837,0.00032,10.62044]
[1779447877402,23.3,77255.5,204.1,-0.79857,0.00032,10.61389]
[1779447883444,23.3,77254.55,204.1,-0.79889,0.00032,10.60392]
[1779447887471,23.3,77250.51,204.1,-0.80018,0.00032,10.56235]
[1779447888479,23.3,77246.71,204.1,-0.80139,0.00032,10.52337]
[1779447894521,23.3,77247.86,204.1,-0.80101,0.00032,10.53543]
[1779447899556,23.3,77247.99,204.1,-0.80097,0.00032,10.53682]
[1779447905598,23.3,77247.68,204.1,-0.80106,0.00032,10.53382]
[1779447910633,23.3,77247.67,204.1,-0.80106,0.00032,10.53393]
[1779447911641,23.3,77251.31,204.1,-0.7999,0.00032,10.57134]
[1779447912647,23.31,77253.0,204.1,-0.79936,0.00032,10.58875]
[1779447918690,23.31,77253.84,204.1,-0.79908,0.00032,10.59754]
[1779447921710,23.31,77250.53,204.1,-0.80014,0.00032,10.56372]
[1779447925739,23.31,77248.8,204.1,-0.80068,0.00032,10.54626]
[1779447930774,23.31,77249.05,204.1,-0.80058,0.00032,10.54928]
[1779447935809,23.31,77248.17,204.1,-0.80094,0.00032,10.53359]
[1779447940844,23.31,77248.55,204.1,-0.8008,0.00032,10.538]
[1779447942989,23.31,77248.52,204.1,-0.80081,0.00032,10.53779]
[1779447943029,23.31,77248.72,204.1,-0.80074,0.00032,10.53994]
[1779447943868,23.31,77233.93,204.1,-0.80541,0.00031,10.38767]
[1779447944212,23.31,77233.93,204.1,-0.80541,0.00031,10.38767]
[1779447944875,23.31,77227.05,204.1,-0.80756,0.00031,10.31663]
[1779447950917,23.31,77225.6,204.1,-0.80801,0.00031,10.30171]
[1779447952545,23.31,77224.63,204.1,-0.80831,0.00031,10.29169]
[1779447952596,23.31,77224.63,204.1,-0.80831,0.00031,10.29169]
[1779447956487,23.31,77224.05,204.1,-0.80849,0.00031,10.28576]
[1779447958973,23.31,77221.62,204.1,-0.80924,0.00031,10.26069]
[1779447959980,23.31,77219.98,204.1,-0.80975,0.00031,10.24377]
[1779447965018,23.31,77220.12,204.1,-0.80969,0.00031,10.24561]
[1779447968271,23.31,77220.75,204.1,-0.8095,0.00031,10.25219]
[1779447975088,23.31,77220.89,204.1,-0.80944,0.00031,10.2541]
[1779447980126,23.32,77221.62,204.1,-0.80921,0.00031,10.26185]
[1779447985161,23.32,77221.1,204.1,-0.80936,0.00031,10.25666]
[1779447988182,23.32,77219.27,204.1,-0.80992,0.00031,10.23785]
[1779447993217,23.32,77219.05,204.1,-0.81008,0.00031,10.2286]
[1779447999264,23.32,77219.7,204.1,-0.80987,0.00031,10.23571]
[1779448001277,23.32,77221.37,204.1,-0.80935,0.00031,10.25308]
[1779448007320,23.32,77222.05,204.1,-0.80913,0.00031,10.26025]
[1779448012356,23.32,77221.84,204.1,-0.80919,0.00031,10.25821]
[1779448017391,23.32,77220.79,204.1,-0.8095,0.00031,10.24786]
[1779448022426,23.33,77221.06,204.1,-0.80937,0.00031,10.25227]
[1779448027461,23.33,77221.65,204.1,-0.80918,0.00031,10.25851]
[1779448031489,23.33,77224.97,204.1,-0.80815,0.00031,10.29294]
[1779448032496,23.33,77227.73,204.1,-0.80729,0.00031,10.32143]
[1779448038538,23.33,77227.49,204.1,-0.80737,0.00031,10.31877]
[1779448043573,23.33,77226.96,204.1,-0.80754,0.00031,10.31317]
[1779448044580,23.33,77225.22,204.1,-0.80808,0.00031,10.29519]
[1779448049616,23.33,77224.59,204.1,-0.80828,0.00031,10.28873]
[1779448054650,23.33,77223.4,204.1,-0.80874,0.00031,10.26927]
[1779448055658,23.33,77221.54,204.1,-0.80931,0.00031,10.25008]
[1779448056664,23.33,77218.35,204.1,-0.8103,0.00031,10.21714]
[1779448058644,23.33,77217.55,204.1,-0.81054,0.00031,10.20896]
[1779448065728,23.33,77217.84,204.1,-0.81043,0.00031,10.21279]
[1779448069892,23.33,77217.59,204.1,-0.8105,0.00031,10.21029]
[1779448070762,23.33,77210.66,204.1,-0.81262,0.00031,10.1389]
[1779448071770,23.33,77208.71,204.1,-0.81321,0.00031,10.11887]
[1779448075799,23.33,77206.04,204.1,-0.814,0.0003,10.092]
[1779448078820,23.33,77204.22,204.1,-0.81453,0.0003,10.07379]
[1779448082848,23.34,77206.9,204.1,-0.81369,0.0003,10.10257]
[1779448085868,23.34,77209.59,204.1,-0.81285,0.00031,10.13111]
[1779448086876,23.34,77212.28,204.1,-0.81202,0.00031,10.15916]
[1779448089018,23.34,77212.78,204.1,-0.81186,0.00031,10.1645]
[1779448093925,23.34,77216.53,204.1,-0.81069,0.00031,10.20395]
[1779448098960,23.34,77217.11,204.1,-0.8105,0.00031,10.2103]
[1779448103996,23.34,77217.67,204.1,-0.81031,0.00031,10.21654]
[1779448105009,23.35,77219.59,204.1,-0.80972,0.00031,10.23658]
[1779448107017,23.35,77221.25,204.1,-0.80919,0.00031,10.25407]
[1779448110038,23.35,77222.94,204.1,-0.80866,0.00031,10.27194]
[1779448112052,23.35,77227.44,204.1,-0.80735,0.00031,10.31135]
[1779448113059,23.35,77229.47,204.1,-0.80671,0.00031,10.33235]
[1779448114443,23.35,77229.47,204.1,-0.80671,0.00031,10.33235]
[1779448115073,23.35,77232.11,204.1,-0.80589,0.00031,10.35964]
[1779448120108,23.35,77233.16,204.1,-0.80556,0.00031,10.37047]
[1779448123129,23.35,77236.22,204.1,-0.8046,0.00031,10.40189]
[1779448128164,23.35,77235.75,204.1,-0.80475,0.00031,10.39685]
[1779448131185,23.35,77233.61,204.1,-0.80543,0.00031,10.37476]
[1779448135692,23.35,77233.66,204.1,-0.80541,0.00031,10.37527]
[1779448136220,23.35,77229.85,204.1,-0.8066,0.00031,10.33604]
[1779448136602,23.35,77229.85,204.1,-0.8066,0.00031,10.33604]
[1779448136692,23.35,77229.85,204.1,-0.8066,0.00031,10.33604]
[1779448137044,23.35,77229.85,204.1,-0.8066,0.00031,10.33604]
[1779448137228,23.35,77227.48,204.1,-0.80734,0.00031,10.3116]
[1779448139241,23.35,77225.18,204.1,-0.80805,0.00031,10.28793]
[1779448144276,23.35,77226.17,204.1,-0.80774,0.00031,10.29833]
[1779448149312,23.35,77226.67,204.1,-0.80758,0.00031,10.30366]
[1779448153340,23.35,77230.72,204.1,-0.80632,0.00031,10.34544]
[1779448155232,23.35,77230.72,204.1,-0.80632,0.00031,10.34544]
[1779448156465,23.35,77235.58,204.1,-0.8048,0.00031,10.39536]
[1779448157368,23.35,77238.65,204.1,-0.80384,0.00031,10.42684]
[1779448163410,23.35,77238.21,204.1,-0.804,0.00031,10.42164]
[1779448168454,23.34,77238.29,204.1,-0.80399,0.00031,10.42194]
[1779448173489,23.34,77239.72,204.1,-0.80365,0.00031,10.42885]
[1779448178524,23.34,77240.09,204.1,-0.80355,0.00031,10.4321]
[1779448183559,23.34,77235.89,204.1,-0.80489,0.00031,10.3884]
[1779448184921,23.34,77232.72,204.1,-0.80588,0.00031,10.35572]
[1779448186580,23.34,77229.22,204.1,-0.80698,0.00031,10.31965]
[1779448191615,23.34,77230.19,204.1,-0.80667,0.00031,10.32975]
[1779448196650,23.34,77229.82,204.1,-0.80678,0.00031,10.32605]
[1779448201685,23.34,77229.72,204.1,-0.80681,0.00031,10.32511]
[1779448206720,23.34,77228.49,204.1,-0.80719,0.00031,10.31254]
[1779448210221,23.34,77227.49,204.1,-0.8075,0.00031,10.30229]
[1779448210545,23.34,77225.99,204.1,-0.80796,0.00031,10.28691]
[1779448211018,23.34,77225.99,204.1,-0.80796,0.00031,10.28691]
[1779448211175,23.34,77223.65,204.1,-0.80869,0.00031,10.26285]
[1779448212763,23.34,77222.0,204.1,-0.80919,0.00031,10.24591]
[1779448216319,23.34,77223.02,204.1,-0.80888,0.00031,10.25655]
[1779448217798,23.34,77224.78,204.1,-0.80832,0.00031,10.27509]
[1779448218805,23.34,77227.17,204.1,-0.80757,0.00031,10.29982]
[1779448223840,23.34,77228.68,204.1,-0.8071,0.00031,10.31553]
[1779448230889,23.34,77229.26,204.1,-0.80692,0.00031,10.32162]
[1779448235924,23.34,77229.51,204.1,-0.80693,0.00031,10.31703]
[1779448236931,23.34,77231.25,204.1,-0.80639,0.00031,10.33497]
[1779448237938,23.34,77234.04,204.1,-0.80551,0.00031,10.36369]
[1779448240699,23.34,77233.79,204.1,-0.80559,0.00031,10.3611]
[1779448240958,23.34,77230.44,204.1,-0.80664,0.00031,10.32658]
[1779448241467,23.34,77230.44,204.1,-0.80664,0.00031,10.32658]
[1779448241776,23.34,77230.44,204.1,-0.80664,0.00031,10.32658]
[1779448241970,23.34,77225.8,204.1,-0.80809,0.00031,10.27877]
[1779448242964,23.34,77225.8,204.1,-0.80809,0.00031,10.27877]
[1779448243315,23.34,77225.8,204.1,-0.80809,0.00031,10.27877]
[1779448243985,23.35,77221.65,204.1,-0.80937,0.00031,10.23608]
[1779448244992,23.35,77218.06,204.1,-0.81047,0.00031,10.19905]
[1779448246699,23.35,77217.99,204.1,-0.81049,0.00031,10.19845]
[1779448248681,23.35,77218.05,204.1,-0.81046,0.00031,10.19938]
[1779448249028,23.35,77218.05,204.1,-0.81046,0.00031,10.19938]
[1779448251297,23.35,77219.45,204.1,-0.81002,0.00031,10.21417]
[1779448252651,23.35,77219.64,204.1,-0.80996,0.00031,10.21641]
[1779448258084,23.35,77220.34,204.1,-0.80972,0.00031,10.22437]
[1779448263121,23.35,77219.3,204.1,-0.81002,0.00031,10.21418]
[1779448268156,23.35,77219.65,204.1,-0.8099,0.00031,10.21838]
[1779448269019,23.35,77219.65,204.1,-0.8099,0.00031,10.21838]
[1779448275207,23.36,77219.47,204.1,-0.80993,0.00031,10.2173]
[1779448280242,23.36,77219.95,204.1,-0.80976,0.00031,10.22289]
[1779448285277,23.36,77220.36,204.1,-0.80962,0.00031,10.22761]
[1779448290312,23.36,77220.29,204.1,-0.80963,0.00031,10.22734]
[1779448295347,23.36,77221.06,204.1,-0.80947,0.00031,10.22846]
[1779448300382,23.36,77222.03,204.1,-0.80916,0.00031,10.23884]
[1779448308441,23.36,77223.72,204.1,-0.80862,0.00031,10.25684]
[1779448309448,23.37,77225.6,204.1,-0.80804,0.00031,10.27627]
[1779448310455,23.37,77227.38,204.1,-0.80748,0.00031,10.29463]
[1779448315490,23.37,77227.56,204.1,-0.80743,0.00031,10.29648]
[1779448321532,23.37,77227.4,204.1,-0.80748,0.00031,10.29484]
[1779448326567,23.37,77227.55,204.1,-0.80743,0.00031,10.29641]
[1779448330606,23.37,77227.74,204.1,-0.80737,0.00031,10.29838]
[1779448330705,23.37,77226.0,204.1,-0.80791,0.00031,10.28046]
[1779448331742,23.37,77226.0,204.1,-0.80791,0.00031,10.28046]
[1779448333616,23.37,77222.52,204.1,-0.80898,0.00031,10.2447]
[1779448337317,23.37,77222.41,204.1,-0.80901,0.00031,10.24371]
[1779448337421,23.37,77222.41,204.1,-0.80901,0.00031,10.24371]
[1779448337644,23.37,77219.64,204.1,-0.80987,0.00031,10.21526]
[1779448338651,23.37,77217.0,204.1,-0.81068,0.00031,10.1881]
[1779448339532,23.37,77217.0,204.1,-0.81068,0.00031,10.1881]
[1779448344693,23.37,77214.21,204.1,-0.81151,0.00031,10.1602]
[1779448349728,23.37,77213.87,204.1,-0.81159,0.00031,10.15752]
[1779448352857,23.37,77215.06,204.1,-0.81131,0.00031,10.16286]
[1779448359798,23.38,77216.81,204.1,-0.81074,0.00031,10.18202]
[1779448361811,23.38,77218.47,204.1,-0.81022,0.00031,10.1994]
[1779448363826,23.38,77223.27,204.1,-0.80873,0.00031,10.24912]
[1779448364701,23.38,77223.27,204.1,-0.80873,0.00031,10.24912]
[1779448364833,23.38,77225.08,204.1,-0.80817,0.00031,10.26782]
[1779448369868,23.38,77225.73,204.1,-0.80796,0.00031,10.27458]
[1779448377290,23.38,77225.75,204.1,-0.80795,0.00031,10.27483]
[1779448382960,23.38,77227.2,204.1,-0.8075,0.00031,10.28994]
[1779448386988,23.38,77228.9,204.1,-0.80697,0.00031,10.30746]
[1779448389002,23.38,77230.62,204.1,-0.80643,0.00031,10.32511]
[1779448394037,23.38,77229.35,204.1,-0.80683,0.00031,10.3119]
[1779448399072,23.38,77227.52,204.1,-0.8074,0.00031,10.29305]
[1779448404107,23.38,77227.88,204.1,-0.80729,0.00031,10.29682]
[1779448409142,23.38,77228.45,204.1,-0.80711,0.00031,10.30273]
[1779448414177,23.38,77228.23,204.1,-0.80728,0.00031,10.29321]
[1779448416609,23.38,77228.15,204.1,-0.8073,0.00031,10.29241]
[1779448417197,23.38,77226.2,204.1,-0.80791,0.00031,10.27235]
[1779448422237,23.38,77226.0,204.1,-0.80796,0.00031,10.27044]
[1779448428275,23.38,77226.41,204.1,-0.80783,0.00031,10.27495]
[1779448432891,23.38,77226.48,204.1,-0.8078,0.00031,10.27578]
[1779448438346,23.38,77226.32,204.1,-0.80784,0.00031,10.27439]
[1779448443380,23.38,77226.99,204.1,-0.80763,0.00031,10.28152]
[1779448448416,23.38,77226.42,204.1,-0.8078,0.00031,10.27579]
[1779448453451,23.38,77228.3,204.1,-0.80721,0.00031,10.2953]
[1779448456472,23.38,77230.61,204.1,-0.80649,0.00031,10.31908]
[1779448461507,23.38,77228.32,204.1,-0.80721,0.00031,10.29541]
[1779448466542,23.38,77227.27,204.1,-0.80753,0.00031,10.2847]
[1779448470292,23.38,77227.15,204.1,-0.80757,0.00031,10.28353]
[1779448470520,23.38,77227.15,204.1,-0.80757,0.00031,10.28353]
[1779448470570,23.38,77223.98,204.1,-0.80855,0.00031,10.2509]
[1779448472584,23.38,77220.64,204.1,-0.80968,0.00031,10.20931]
[1779448474861,23.38,77220.16,204.1,-0.80982,0.00031,10.2045]
[1779448475206,23.38,77220.16,204.1,-0.80982,0.00031,10.2045]
[1779448475984,23.38,77220.2,204.1,-0.80981,0.00031,10.20499]
[1779448476613,23.38,77213.14,204.1,-0.81198,0.00031,10.13215]
[1779448476875,23.38,77213.14,204.1,-0.81198,0.00031,10.13215]
[1779448477620,23.38,77210.89,204.1,-0.81266,0.00031,10.10905]
[1779448480147,23.38,77209.34,204.1,-0.81313,0.00031,10.09321]
[1779448485660,23.39,77209.47,204.1,-0.81306,0.00031,10.09576]
[1779448486180,23.39,77209.47,204.1,-0.81306,0.00031,10.09576]
[1779448486402,23.39,77209.47,204.1,-0.81306,0.00031,10.09576]
[1779448486475,23.39,77211.65,204.1,-0.81238,0.00031,10.11867]
[1779448486685,23.39,77214.93,204.1,-0.81137,0.00031,10.15257]
[1779448488699,23.39,77216.62,204.1,-0.81084,0.00031,10.17025]
[1779448490957,23.39,77216.67,204.1,-0.81083,0.00031,10.17087]
[1779448495544,23.39,77216.48,204.1,-0.81087,0.00031,10.1693]
[1779448501790,23.39,77215.23,204.1,-0.81123,0.00031,10.15725]
[1779448503874,23.39,77215.2,204.1,-0.81124,0.00031,10.15705]
[1779448508887,23.4,77215.84,204.1,-0.81102,0.00031,10.1642]
[1779448510853,23.4,77213.92,204.1,-0.8116,0.00031,10.1447]
[1779448514257,23.4,77214.06,204.1,-0.81155,0.00031,10.1464]
[1779448515236,23.4,77213.93,204.1,-0.81159,0.00031,10.14518]
[1779448519158,23.4,77213.66,204.1,-0.81166,0.00031,10.1429]
[1779448519904,23.4,77213.63,204.1,-0.81166,0.00031,10.14271]
[1779448519917,23.4,77204.06,204.1,-0.81458,0.0003,10.04388]
[1779448520924,23.4,77199.88,204.1,-0.81585,0.0003,10.00056]
[1779448531360,23.4,77199.83,204.1,-0.81586,0.0003,10.00016]
[1779448532001,23.4,77193.71,204.1,-0.8178,0.0003,9.92954]
[1779448533008,23.4,77191.13,204.1,-0.81858,0.0003,9.90286]
[1779448534871,23.4,77192.62,204.1,-0.81812,0.0003,9.91846]
[1779448535040,23.4,77192.62,204.1,-0.81812,0.0003,9.91846]
[1779448535161,23.4,77192.62,204.1,-0.81812,0.0003,9.91846]
[1779448540277,23.4,77192.23,204.1,-0.81823,0.0003,9.91488]
[1779448540393,23.4,77192.23,204.1,-0.81823,0.0003,9.91488]
[1779448540485,23.4,77188.98,204.1,-0.8192,0.0003,9.88138]
[1779448541434,23.4,77186.6,204.1,-0.8199,0.0003,9.857]
[1779448542073,23.41,77181.62,204.1,-0.82137,0.0003,9.80572]
[1779448545465,23.41,77181.11,204.1,-0.82149,0.0003,9.80154]
[1779448551477,23.42,77180.98,204.1,-0.82146,0.0003,9.80242]
[1779448552104,23.42,77180.98,204.1,-0.82142,0.0003,9.80366]
[1779448552143,23.42,77173.44,204.1,-0.82365,0.00029,9.72525]
[1779448553151,23.42,77171.66,204.1,-0.82417,0.00029,9.70712]
[1779448556285,23.42,77169.85,204.1,-0.82465,0.00029,9.69011]
[1779448561517,23.43,77169.59,204.1,-0.82464,0.00029,9.69032]
[1779448567256,23.45,77168.87,204.1,-0.8247,0.00029,9.68795]
[1779448572291,23.46,77168.8,204.1,-0.82462,0.00029,9.69087]
[1779448577327,23.47,77168.21,204.1,-0.82469,0.00029,9.68836]
[1779448578334,23.47,77165.83,204.1,-0.82537,0.00029,9.66435]
[1779448583369,23.48,77164.56,204.1,-0.82564,0.00029,9.65468]
[1779448589411,23.49,77164.12,204.1,-0.82565,0.00029,9.65428]
[1779448592572,23.49,77162.68,204.1,-0.82612,0.00029,9.63338]
[1779448592624,23.5,77164.32,204.1,-0.82561,0.00029,9.65183]
[1779448593390,23.5,77164.32,204.1,-0.82561,0.00029,9.65183]
[1779448593661,23.5,77169.84,204.1,-0.82397,0.00029,9.70988]
[1779448594449,23.5,77178.54,204.1,-0.8214,0.0003,9.80006]
[1779448596464,23.5,77178.2,204.1,-0.82147,0.0003,9.79779]
[1779448599483,23.5,77178.15,204.1,-0.82147,0.0003,9.79785]
[1779448605527,23.52,77178.28,204.1,-0.82128,0.0003,9.80428]
[1779448611058,23.52,77179.15,204.1,-0.82098,0.0003,9.81494]
[1779448611621,23.52,77179.15,204.1,-0.82098,0.0003,9.81494]
[1779448614625,23.53,77177.68,204.1,-0.82133,0.0003,9.80249]
[1779448615599,23.53,77175.79,204.1,-0.82186,0.0003,9.78407]
[1779448616605,23.54,77171.52,204.1,-0.8231,0.00029,9.74048]
[1779448616882,23.54,77171.52,204.1,-0.8231,0.00029,9.74048]
[1779448622647,23.55,77170.62,204.1,-0.82325,0.00029,9.73506]
[1779448627682,23.56,77176.28,204.1,-0.82149,0.0003,9.79679]
[1779448628689,23.56,77180.06,204.1,-0.82036,0.0003,9.8364]
[1779448633724,23.56,77178.8,204.1,-0.82065,0.0003,9.826]
[1779448638759,23.57,77177.92,204.1,-0.82083,0.0003,9.81966]
[1779448643796,23.58,77177.18,204.1,-0.82097,0.0003,9.81479]
[1779448648831,23.59,77177.1,204.1,-0.82092,0.0003,9.81675]
[1779448653866,23.6,77178.01,204.1,-0.82067,0.0003,9.82153]
[1779448654873,23.6,77180.28,204.1,-0.81998,0.0003,9.84548]
[1779448659908,23.6,77178.57,204.1,-0.82041,0.0003,9.8304]
[1779448665950,23.61,77178.4,204.1,-0.82037,0.0003,9.83176]
[1779448670985,23.62,77178.0,204.1,-0.82041,0.0003,9.83022]
[1779448677027,23.63,77178.01,204.1,-0.82032,0.0003,9.83351]
[1779448682061,23.64,77174.75,204.1,-0.8212,0.00029,9.80257]
[1779448683424,23.64,77171.44,204.1,-0.82216,0.00029,9.76904]
[1779448687098,23.65,77173.08,204.1,-0.82161,0.00029,9.78836]
[1779448689112,23.65,77171.49,204.1,-0.82204,0.00029,9.77315]
[1779448690517,23.65,77169.81,204.1,-0.82252,0.00029,9.75645]
[1779448696161,23.66,77168.78,204.1,-0.82271,0.00029,9.74957]
[1779448700189,23.67,77166.99,204.1,-0.82316,0.00029,9.73375]
[1779448704217,23.67,77164.51,204.1,-0.82382,0.00029,9.71046]
[1779448709252,23.68,77164.61,204.1,-0.82371,0.00029,9.71423]
[1779448715436,23.69,77164.48,204.1,-0.8238,0.00029,9.70718]
[1779448715448,23.69,77164.48,204.1,-0.8238,0.00029,9.70718]
[1779448716301,23.69,77162.29,204.1,-0.82438,0.00029,9.68682]
[1779448717202,23.69,77162.29,204.1,-0.82438,0.00029,9.68682]
[1779448717308,23.69,77160.32,204.1,-0.82493,0.00029,9.66711]
[1779448722344,23.7,77159.18,204.1,-0.82518,0.00029,9.65834]
[1779448727379,23.71,77158.84,204.1,-0.82519,0.00029,9.6578]
[1779448732416,23.72,77157.46,204.1,-0.82552,0.00029,9.64638]
[1779448737451,23.73,77156.85,204.1,-0.82562,0.00029,9.64272]
[1779448742488,23.73,77155.87,204.1,-0.82583,0.00029,9.63526]
[1779448747524,23.74,77156.58,204.1,-0.82555,0.00029,9.64513]
[1779448750544,23.74,77154.67,204.1,-0.82606,0.00029,9.62702]
[1779448759606,23.76,77154.66,204.1,-0.82593,0.00029,9.63153]
[1779448764712,23.76,77154.93,204.1,-0.82579,0.00029,9.6363]
[1779448764828,23.76,77152.48,204.1,-0.82647,0.00029,9.61213]
[1779448765869,23.77,77146.07,204.1,-0.8283,0.00029,9.54661]
[1779448766213,23.77,77146.07,204.1,-0.8283,0.00029,9.54661]
[1779448766667,23.77,77140.54,204.1,-0.82988,0.00028,9.48977]
[1779448768407,23.77,77140.0,204.1,-0.83003,0.00028,9.48436]
[1779448770695,23.77,77138.45,204.1,-0.83041,0.00028,9.47047]
[1779448772888,23.77,77134.7,204.1,-0.83154,0.00028,9.42565]
[1779448778750,23.78,77135.02,204.1,-0.83135,0.00028,9.43248]
[1779448783787,23.79,77133.19,204.1,-0.83178,0.00028,9.41676]
[1779448788825,23.8,77129.84,204.1,-0.83263,0.00028,9.38556]
[1779448789832,23.8,77127.07,204.1,-0.83339,0.00028,9.3578]
[1779448790839,23.81,77125.85,204.1,-0.83371,0.00028,9.346]
[1779448795876,23.82,77128.26,204.1,-0.83293,0.00028,9.37452]
[1779448800911,23.82,77129.16,204.1,-0.83258,0.00028,9.38733]
[1779448805946,23.83,77128.57,204.1,-0.83265,0.00028,9.38483]
[1779448807960,23.84,77126.82,204.1,-0.8331,0.00028,9.36831]
[1779448808925,23.84,77126.82,204.1,-0.8331,0.00028,9.36831]
[1779448808931,23.84,77126.82,204.1,-0.8331,0.00028,9.36831]
[1779448808967,23.84,77117.97,204.1,-0.83555,0.00028,9.27824]
[1779448809251,23.84,77117.97,204.1,-0.83555,0.00028,9.27824]
[1779448809286,23.84,77117.97,204.1,-0.83555,0.00028,9.27824]
[1779448809376,23.84,77117.97,204.1,-0.83555,0.00028,9.27824]
[1779448809976,23.84,77111.28,204.1,-0.83738,0.00028,9.20995]
[1779448810005,23.84,77111.28,204.1,-0.83738,0.00028,9.20995]
[1779448810030,23.84,77111.28,204.1,-0.83738,0.00028,9.20995]
[1779448810054,23.84,77111.28,204.1,-0.83738,0.00028,9.20995]
[1779448810079,23.84,77111.28,204.1,-0.83738,0.00028,9.20995]
[1779448810281,23.84,77111.28,204.1,-0.83738,0.00028,9.20995]
[1779448810500,23.84,77111.28,204.1,-0.83738,0.00028,9.20995]
[1779448812995,23.84,77109.45,204.1,-0.8379,0.00027,9.1909]
[1779448815377,23.84,77110.25,204.1,-0.83768,0.00028,9.19901]
[1779448815379,23.84,77110.25,203.9,-0.83768,0.00028,9.19901]
[1779448815496,23.84,77110.25,203.9,-0.83768,0.00028,9.19901]
[1779448815585,23.84,77110.25,203.9,-0.83768,0.00028,9.19901]
[1779448815693,23.84,77110.25,203.8,-0.83768,0.00028,9.19901]
[1779448815780,23.84,77110.25,203.8,-0.83768,0.00028,9.19901]
[1779448815806,23.84,77110.25,203.7,-0.83768,0.00028,9.19901]
[1779448815818,23.84,77110.25,203.5,-0.83768,0.00028,9.19901]
[1779448815832,23.84,77110.25,203.5,-0.83768,0.00028,9.19901]
[1779448815842,23.84,77110.25,203.3,-0.83768,0.00028,9.19901]
[1779448815846,23.84,77110.25,202.9,-0.83768,0.00028,9.19901]
[1779448815855,23.84,77110.25,202.8,-0.83768,0.00028,9.19901]
[1779448815874,23.84,77110.25,202.8,-0.83768,0.00028,9.19901]
[1779448816907,23.84,77104.78,202.8,-0.8392,0.00027,9.14207]
[1779448817508,23.84,77102.39,202.8,-0.83985,0.00027,9.11753]
[1779448818032,23.84,77104.1,202.8,-0.8394,0.00027,9.13462]
[1779448819039,23.84,77111.4,202.8,-0.83739,0.00028,9.20986]
[1779448820046,23.84,77115.7,202.8,-0.8362,0.00028,9.25397]
[1779448822060,23.84,77116.95,202.8,-0.83584,0.00028,9.26735]
[1779448825622,23.84,77119.67,202.8,-0.83506,0.00028,9.29614]
[1779448826090,23.84,77121.84,202.8,-0.83445,0.00028,9.31864]
[1779448830630,23.84,77122.02,202.8,-0.83438,0.00028,9.3211]
[1779448834035,23.85,77122.05,202.8,-0.83445,0.00028,9.31486]
[1779448834219,23.85,77127.99,202.8,-0.83279,0.00028,9.3758]
[1779448835153,23.85,77134.9,202.8,-0.83082,0.00028,9.44754]
[1779448837167,23.85,77133.59,202.8,-0.83117,0.00028,9.43481]
[1779448838055,23.85,77133.59,202.8,-0.83117,0.00028,9.43481]
[1779448838174,23.85,77141.01,202.8,-0.82905,0.00028,9.51149]
[1779448839181,23.85,77143.77,202.8,-0.82825,0.00029,9.5403]
[1779448840188,23.86,77145.11,202.8,-0.82786,0.00029,9.55452]
[1779448845223,23.86,77147.79,202.8,-0.82702,0.00029,9.58428]
[1779448846019,23.86,77147.79,202.8,-0.82702,0.00029,9.58428]
[1779448846230,23.86,77149.37,202.8,-0.82656,0.00029,9.60087]
[1779448848245,23.86,77151.31,202.8,-0.82598,0.00029,9.6215]
[1779448849251,23.87,77153.15,202.8,-0.82544,0.00029,9.64068]
[1779448851265,23.87,77153.78,202.8,-0.82524,0.00029,9.6478]
[1779448854076,23.87,77153.78,202.8,-0.82524,0.00029,9.6478]
[1779448854285,23.87,77157.58,202.8,-0.82412,0.00029,9.6876]
[1779448855621,23.87,77159.79,202.8,-0.82347,0.00029,9.71043]
[1779448856300,23.87,77165.58,202.8,-0.82178,0.00029,9.76976]
[1779448857307,23.87,77167.72,202.8,-0.82115,0.00029,9.79174]
[1779448858313,23.87,77167.16,202.8,-0.82131,0.00029,9.78616]
[1779448859321,23.87,77166.1,202.8,-0.82161,0.00029,9.7755]
[1779448864357,23.88,77166.01,202.8,-0.82161,0.00029,9.77543]
[1779448865364,23.88,77162.88,202.8,-0.82252,0.00029,9.74369]
[1779448866039,23.88,77162.88,202.8,-0.82252,0.00029,9.74369]
[1779448866371,23.88,77159.75,202.8,-0.82342,0.00029,9.71197]
[1779448867378,23.88,77159.2,202.8,-0.82358,0.00029,9.70662]
[1779448868385,23.88,77160.02,202.8,-0.82333,0.00029,9.71523]
[1779448869392,23.88,77160.44,202.8,-0.8232,0.00029,9.71974]
[1779448870399,23.88,77159.18,202.8,-0.82356,0.00029,9.70713]
[1779448871931,23.88,77159.18,202.8,-0.82356,0.00029,9.70713]
[1779448871940,23.88,77157.91,202.8,-0.82391,0.00029,9.69465]
[1779448872413,23.88,77154.8,202.8,-0.82481,0.00029,9.6629]
[1779448873420,23.88,77152.94,202.8,-0.82534,0.00029,9.6442]
[1779448874427,23.88,77155.72,202.8,-0.82453,0.00029,9.6729]
[1779448875434,23.88,77157.7,202.8,-0.82395,0.00029,9.69339]
[1779448876441,23.88,77157.07,202.8,-0.82412,0.00029,9.68721]
[1779448877448,23.88,77155.85,202.8,-0.82447,0.00029,9.67501]
[1779448878455,23.89,77153.93,202.8,-0.82502,0.00029,9.65567]
[1779448880469,23.89,77152.67,202.8,-0.82536,0.00029,9.6434]
[1779448881475,23.89,77152.79,202.8,-0.82532,0.00029,9.64493]
[1779448882483,23.89,77154.37,202.8,-0.82485,0.00029,9.66137]
[1779448884497,23.89,77154.96,202.8,-0.82467,0.00029,9.66795]
[1779448886510,23.89,77156.2,202.8,-0.8243,0.00029,9.68115]
[1779448888525,23.89,77155.68,202.8,-0.82443,0.00029,9.67635]
[1779448890539,23.89,77155.37,202.8,-0.82451,0.00029,9.6737]
[1779448891546,23.9,77155.93,202.8,-0.82443,0.00029,9.67233]
[1779448896581,23.9,77155.18,202.8,-0.82461,0.00029,9.66595]
[1779448900609,23.9,77155.41,202.8,-0.82452,0.00029,9.66935]
[1779448901616,23.9,77155.65,202.8,-0.82444,0.00029,9.67206]
[1779448902623,23.9,77156.57,202.8,-0.82417,0.00029,9.6817]
[1779448903630,23.9,77156.0,202.8,-0.82433,0.00029,9.67613]
[1779448907657,23.91,77155.32,202.8,-0.82451,0.00029,9.6697]
[1779448908665,23.91,77156.38,202.8,-0.8242,0.00029,9.6805]
[1779448909672,23.91,77155.83,202.8,-0.82435,0.00029,9.67517]
[1779448911685,23.91,77158.74,202.8,-0.8235,0.00029,9.70538]
[1779448913700,23.91,77159.66,202.8,-0.82322,0.00029,9.71499]
[1779448915714,23.91,77160.64,202.8,-0.82293,0.00029,9.72543]
[1779448916721,23.91,77162.01,202.8,-0.82252,0.00029,9.73961]
[1779448921757,23.91,77162.22,202.8,-0.82243,0.00029,9.74268]
[1779448923769,23.91,77161.2,202.8,-0.82272,0.00029,9.73265]
[1779448924778,23.91,77161.67,202.8,-0.82258,0.00029,9.73761]
[1779448926982,23.92,77161.88,202.8,-0.82251,0.00029,9.73994]
[1779448932834,23.92,77160.77,202.8,-0.8228,0.00029,9.72985]
[1779448934847,23.92,77161.21,202.8,-0.82266,0.00029,9.73486]
[1779448939883,23.92,77161.34,202.8,-0.82259,0.00029,9.73703]
[1779448941079,23.92,77160.85,202.8,-0.82273,0.00029,9.7322]
[1779448946932,23.93,77160.67,202.8,-0.82276,0.00029,9.73137]
[1779448948946,23.93,77159.94,202.8,-0.82297,0.00029,9.72368]
[1779448950960,23.92,77158.26,202.8,-0.82347,0.00029,9.70633]
[1779448951967,23.92,77157.08,202.8,-0.82391,0.00029,9.68686]
[1779448952974,23.92,77155.94,202.8,-0.82424,0.00029,9.67517]
[1779448953983,23.92,77156.61,202.8,-0.82405,0.00029,9.68193]
[1779448959091,23.92,77156.83,202.8,-0.82399,0.00029,9.6839]
[1779448964050,23.92,77156.1,202.8,-0.82422,0.00029,9.67605]
[1779448965058,23.92,77158.82,202.8,-0.82343,0.00029,9.70371]
[1779448966065,23.92,77160.77,202.8,-0.82287,0.00029,9.72348]
[1779448971100,23.92,77159.87,202.8,-0.82315,0.00029,9.71375]
[1779448972107,23.92,77159.3,202.8,-0.82331,0.00029,9.70785]
[1779448973114,23.92,77158.53,202.8,-0.82354,0.00029,9.69992]
[1779448979156,23.92,77155.54,202.8,-0.82442,0.00029,9.66899]
[1779448980164,23.92,77154.27,202.8,-0.82478,0.00029,9.656]
[1779448981170,23.92,77154.61,202.8,-0.82469,0.00029,9.65945]
[1779448985198,23.92,77154.4,202.8,-0.82475,0.00029,9.65724]
[1779448988219,23.92,77154.08,202.8,-0.82484,0.00029,9.65396]
[1779448989226,23.92,77152.22,202.8,-0.82538,0.00029,9.63499]
[1779448991061,23.92,77151.95,202.8,-0.82545,0.00029,9.63228]
[1779448992176,23.92,77150.23,202.8,-0.82595,0.00029,9.61473]
[1779448997282,23.92,77154.04,202.8,-0.82485,0.00029,9.65386]
[1779448998290,23.92,77156.13,202.8,-0.82424,0.00029,9.67515]
[1779448999297,23.92,77154.92,202.8,-0.82459,0.00029,9.66278]
[1779449001882,23.92,77155.54,202.8,-0.82442,0.00029,9.66901]
[1779449002499,23.92,77158.85,202.8,-0.82346,0.00029,9.70267]
[1779449003324,23.92,77165.1,202.8,-0.82165,0.00029,9.76621]
[1779449004331,23.92,77167.37,202.8,-0.82099,0.00029,9.78912]
[1779449007353,23.92,77166.82,202.8,-0.82117,0.00029,9.78287]
[1779449008360,23.91,77165.85,202.8,-0.82146,0.00029,9.77278]
[1779449009480,23.91,77163.73,202.8,-0.82209,0.00029,9.751]
[1779449010374,23.91,77159.92,202.8,-0.8232,0.00029,9.71202]
[1779449011381,23.91,77159.49,202.8,-0.82342,0.00029,9.70016]
[1779449012388,23.91,77157.21,202.8,-0.82409,0.00029,9.67681]
[1779449013395,23.91,77158.13,202.8,-0.82382,0.00029,9.6861]
[1779449015409,23.91,77157.09,202.8,-0.82413,0.00029,9.67531]
[1779449020204,23.91,77156.06,202.8,-0.82444,0.00029,9.66449]
[1779449021451,23.91,77157.2,202.8,-0.82411,0.00029,9.67597]
[1779449022457,23.91,77158.58,202.8,-0.82371,0.00029,9.68996]
[1779449023465,23.91,77161.39,202.8,-0.8229,0.00029,9.71849]
[1779449024472,23.91,77160.48,202.8,-0.82317,0.00029,9.70908]
[1779449027493,23.91,77164.86,202.8,-0.82191,0.00029,9.75333]
[1779449028500,23.91,77166.99,202.8,-0.82128,0.00029,9.77513]
[1779449029507,23.91,77169.6,202.8,-0.82052,0.00029,9.80178]
[1779449032528,23.91,77168.98,202.8,-0.82069,0.00029,9.79565]
[1779449037563,23.91,77169.04,202.8,-0.82067,0.00029,9.79657]
[1779449039577,23.91,77167.76,202.8,-0.82104,0.00029,9.78368]
[1779449040584,23.91,77167.21,202.8,-0.8212,0.00029,9.77817]
[1779449044614,23.91,77159.88,202.8,-0.82336,0.00029,9.70254]
[1779449045621,23.91,77156.36,202.8,-0.82438,0.00029,9.66632]
[1779449047635,23.91,77154.53,202.8,-0.82493,0.00029,9.64707]
[1779449048643,23.91,77153.49,202.8,-0.82524,0.00029,9.63619]
[1779449049649,23.9,77150.12,202.8,-0.82621,0.00029,9.60154]
[1779449054831,23.9,77149.98,202.8,-0.82628,0.00029,9.59928]
[1779449065761,23.9,77149.34,202.8,-0.82648,0.00029,9.59207]
[1779449069792,23.9,77154.57,202.8,-0.82498,0.00029,9.6453]
[1779449070800,23.9,77158.7,202.8,-0.82379,0.00029,9.68733]
[1779449071807,23.9,77160.69,202.8,-0.82332,0.00029,9.70012]
[1779449073178,23.9,77160.18,202.8,-0.82347,0.00029,9.69458]
[1779449073824,23.9,77165.4,202.8,-0.82196,0.00029,9.7478]
[1779449074828,23.9,77167.58,202.8,-0.82133,0.00029,9.76978]
[1779449075835,23.9,77168.69,202.8,-0.82101,0.00029,9.78083]
[1779449077849,23.9,77169.32,202.8,-0.82082,0.00029,9.78731]
[1779449078856,23.9,77168.65,202.8,-0.82102,0.00029,9.78051]
[1779449083891,23.89,77168.33,202.8,-0.82114,0.00029,9.77623]
[1779449084898,23.89,77167.79,202.8,-0.82131,0.00029,9.77047]
[1779449087919,23.89,77168.89,202.8,-0.82101,0.00029,9.78095]
[1779449094053,23.89,77168.94,202.8,-0.821,0.00029,9.78106]
[1779449097989,23.89,77167.79,202.8,-0.82133,0.00029,9.76962]
[1779449103024,23.89,77167.46,202.8,-0.82142,0.00029,9.76653]
[1779449104056,23.89,77164.09,202.8,-0.8224,0.00029,9.73225]
[1779449105051,23.89,77161.78,202.8,-0.82307,0.00029,9.70875]
[1779449109079,23.89,77162.23,202.8,-0.82292,0.00029,9.71397]
[1779449111093,23.89,77165.52,202.8,-0.82196,0.00029,9.74775]
[1779449112100,23.89,77168.63,202.8,-0.82105,0.00029,9.77951]
[1779449116128,23.9,77169.53,202.8,-0.82078,0.00029,9.7888]
[1779449120156,23.9,77170.37,202.8,-0.82053,0.00029,9.79745]
[1779449125193,23.9,77171.15,202.8,-0.8203,0.00029,9.80546]
[1779449127207,23.9,77171.93,202.8,-0.82007,0.00029,9.81341]
[1779449128214,23.9,77176.91,202.8,-0.81861,0.00029,9.86407]
[1779449129221,23.9,77178.98,202.8,-0.818,0.0003,9.88505]
[1779449134256,23.89,77179.49,202.8,-0.81796,0.0003,9.88248]
[1779449134353,23.89,77179.49,202.8,-0.81796,0.0003,9.88248]
[1779449135263,23.89,77180.25,202.8,-0.81774,0.0003,9.89012]
[1779449141304,23.89,77180.79,202.8,-0.81759,0.0003,9.89502]
[1779449143319,23.89,77177.62,202.8,-0.81854,0.0003,9.86261]
[1779449148354,23.89,77178.78,202.8,-0.8182,0.0003,9.87416]
[1779449154397,23.89,77178.31,202.8,-0.81835,0.0003,9.86905]
[1779449155403,23.89,77179.17,202.8,-0.8181,0.0003,9.87774]
[1779449156409,23.89,77180.49,202.8,-0.81771,0.0003,9.8911]
[1779449161445,23.89,77180.42,202.8,-0.81774,0.0003,9.89]
[1779449163703,23.89,77182.57,202.8,-0.81711,0.0003,9.91171]
[1779449164466,23.89,77188.13,202.8,-0.81546,0.0003,9.96808]
[1779449165473,23.89,77190.64,202.8,-0.81471,0.0003,9.99338]
[1779449166480,23.89,77194.64,202.8,-0.81352,0.0003,10.03375]
[1779449171515,23.88,77194.82,202.8,-0.8135,0.0003,10.03438]
[1779449176550,23.88,77194.93,202.8,-0.8135,0.0003,10.03434]
[1779449182592,23.88,77194.85,202.8,-0.81357,0.0003,10.03218]
[1779449183599,23.88,77196.35,202.8,-0.81312,0.0003,10.04717]
[1779449187875,23.87,77196.9,202.8,-0.81298,0.0003,10.05199]
[1779449187890,23.87,77196.9,202.8,-0.81298,0.0003,10.05199]
[1779449187974,23.87,77195.92,202.8,-0.81328,0.0003,10.04179]
[1779449188635,23.87,77196.24,202.8,-0.81319,0.0003,10.04479]
[1779449189642,23.87,77197.95,202.8,-0.81269,0.0003,10.06187]
[1779449190648,23.87,77197.21,202.8,-0.81292,0.0003,10.05409]
[1779449192726,23.87,77197.23,202.8,-0.81302,0.0003,10.04669]
[1779449192922,23.87,77197.23,202.8,-0.81302,0.0003,10.04669]
[1779449192932,23.87,77198.18,202.8,-0.81274,0.0003,10.05604]
[1779449193744,23.87,77201.61,202.8,-0.81171,0.0003,10.09052]
[1779449194677,23.87,77203.85,202.8,-0.81104,0.0003,10.11295]
[1779449198704,23.86,77204.4,202.8,-0.81091,0.0003,10.11738]
[1779449199712,23.86,77206.94,202.8,-0.81015,0.0003,10.1428]
[1779449202733,23.86,77207.63,202.8,-0.80997,0.0003,10.14881]
[1779449205754,23.86,77208.81,202.8,-0.80964,0.0003,10.15976]
[1779449209465,23.85,77208.85,202.8,-0.80966,0.0003,10.15914]
[1779449209782,23.85,77212.07,202.8,-0.80868,0.00031,10.19136]
[1779449214817,23.85,77212.09,202.8,-0.80874,0.00031,10.18967]
[1779449219852,23.84,77211.97,202.8,-0.80883,0.00031,10.18655]
[1779449221868,23.84,77213.5,202.8,-0.80839,0.00031,10.20126]
[1779449222873,23.84,77217.7,202.8,-0.80711,0.00031,10.24329]
[1779449223880,23.84,77219.12,202.8,-0.80669,0.00031,10.25718]
[1779449224887,23.83,77221.94,202.8,-0.80583,0.00031,10.28517]
[1779449225894,23.83,77224.83,202.8,-0.80496,0.00031,10.31381]
[1779449228306,23.83,77227.43,202.8,-0.80419,0.00031,10.33892]
[1779449229115,23.83,77233.31,202.8,-0.80236,0.00031,10.39808]
[1779449230220,23.83,77233.31,202.8,-0.80236,0.00031,10.39808]
[1779449230929,23.83,77237.71,202.8,-0.801,0.00031,10.44157]
[1779449233950,23.82,77239.2,202.8,-0.80058,0.00031,10.45533]
[1779449237044,23.82,77239.0,202.8,-0.80066,0.00031,10.4525]
[1779449237167,23.82,77239.0,202.8,-0.80066,0.00031,10.4525]
[1779449237268,23.82,77239.18,202.8,-0.80063,0.00031,10.4535]
[1779449237978,23.82,77241.14,202.8,-0.80002,0.00031,10.47317]
[1779449238985,23.82,77241.87,202.8,-0.7998,0.00031,10.48006]
[1779449242006,23.81,77243.59,202.8,-0.7993,0.00031,10.496]
[1779449245377,23.81,77243.81,202.8,-0.79926,0.00031,10.4973]
[1779449245386,23.81,77244.56,202.8,-0.79905,0.00032,10.50391]
[1779449246042,23.81,77244.56,202.8,-0.79905,0.00032,10.50391]
[1779449246143,23.81,77246.96,202.8,-0.7983,0.00032,10.52795]
[1779449247041,23.81,77248.74,202.8,-0.79775,0.00032,10.54531]
[1779449248049,23.79,77252.07,202.8,-0.79685,0.00032,10.57383]
[1779449248713,23.79,77252.07,202.8,-0.79685,0.00032,10.57383]
[1779449249056,23.77,77254.01,202.8,-0.79639,0.00032,10.58832]
[1779449254097,23.69,77254.64,202.8,-0.79713,0.00032,10.56118]
[1779449257021,23.66,77254.64,202.8,-0.79745,0.00032,10.55118]
[1779449257118,23.66,77254.99,202.8,-0.79735,0.00032,10.55421]
[1779449258125,23.66,77255.77,202.8,-0.79712,0.00032,10.56157]
[1779449258580,23.66,77255.77,202.8,-0.79712,0.00032,10.56157]
[1779449259131,23.65,77258.32,202.8,-0.79632,0.00032,10.58672]
[1779449259601,23.65,77258.32,202.8,-0.79632,0.00032,10.58672]
[1779449260139,23.65,77263.89,202.8,-0.79455,0.00032,10.64214]
[1779449261145,23.64,77265.42,202.8,-0.79423,0.00032,10.65225]
[1779449262153,23.62,77267.78,202.8,-0.79366,0.00032,10.67015]
[1779449264167,23.58,77268.89,202.8,-0.79368,0.00032,10.66947]
[1779449267188,23.52,77256.57,202.8,-0.79822,0.00032,10.52727]
[1779449268196,23.5,77253.33,202.8,-0.79945,0.00032,10.48858]
[1779449269204,23.5,77251.83,202.8,-0.79994,0.00032,10.47292]
[1779449269845,23.5,77251.83,202.8,-0.79994,0.00032,10.47292]
[1779449271218,23.5,77249.44,202.8,-0.80073,0.00032,10.44749]
[1779449273232,23.5,77248.4,202.8,-0.80109,0.00032,10.43621]
[1779449276253,23.49,77249.33,202.8,-0.80082,0.00032,10.44465]
[1779449279273,23.49,77248.64,202.8,-0.80108,0.00032,10.43657]
[1779449280281,23.49,77247.52,202.8,-0.80144,0.00032,10.42481]
[1779449281288,23.49,77248.81,202.8,-0.80104,0.00032,10.43761]
[1779449283303,23.48,77248.01,202.8,-0.80132,0.00032,10.42876]
[1779449289346,23.48,77247.34,202.8,-0.8016,0.00032,10.41988]
[1779449291360,23.48,77248.15,202.8,-0.80136,0.00032,10.42746]
[1779449293374,23.48,77246.9,202.8,-0.80177,0.00032,10.41437]
[1779449294384,23.47,77243.27,202.8,-0.80294,0.00032,10.37666]
[1779449295390,23.47,77242.6,202.8,-0.80316,0.00032,10.36953]
[1779449302439,23.47,77242.44,202.8,-0.80327,0.00032,10.36592]
[1779449302601,23.47,77242.44,202.8,-0.80327,0.00032,10.36592]
[1779449302610,23.47,77242.44,202.8,-0.80327,0.00032,10.36592]
[1779449303446,23.46,77239.16,202.8,-0.80432,0.00031,10.33186]
[1779449304453,23.46,77237.82,202.8,-0.80476,0.00031,10.31765]
[1779449305459,23.46,77237.19,202.8,-0.80498,0.00031,10.31071]
[1779449307474,23.46,77237.73,202.8,-0.80484,0.00031,10.31528]
[1779449307919,23.46,77237.73,202.8,-0.80484,0.00031,10.31528]
[1779449313516,23.45,77237.92,202.8,-0.80494,0.00031,10.30775]
[1779449316663,23.45,77237.88,202.8,-0.80497,0.00031,10.30689]
[1779449317003,23.45,77237.88,202.8,-0.80497,0.00031,10.30689]
[1779449317544,23.45,77229.04,202.8,-0.80776,0.00031,10.21552]
[1779449318551,23.45,77224.3,202.8,-0.80924,0.00031,10.16643]
[1779449323586,23.44,77224.17,202.8,-0.80933,0.00031,10.16357]
[1779449328621,23.44,77223.51,202.8,-0.80958,0.00031,10.15537]
[1779449330928,23.44,77223.47,202.8,-0.8096,0.00031,10.15469]
[1779449337684,23.43,77223.9,202.8,-0.80953,0.00031,10.15697]
[1779449342764,23.43,77222.66,202.8,-0.80995,0.00031,10.14313]
[1779449349768,23.42,77222.94,202.8,-0.80993,0.00031,10.14385]
[1779449354803,23.42,77223.09,202.8,-0.80989,0.00031,10.14505]
[1779449358823,23.42,77223.22,202.8,-0.80986,0.00031,10.14605]
[1779449358831,23.42,77226.41,202.8,-0.80887,0.00031,10.17888]
[1779449359838,23.42,77231.3,202.8,-0.80735,0.00031,10.22921]
[1779449361277,23.42,77231.3,202.8,-0.80735,0.00031,10.22921]
[1779449361337,23.42,77229.53,202.8,-0.80791,0.00031,10.21071]
[1779449361852,23.42,77229.73,202.8,-0.80785,0.00031,10.21277]
[1779449367430,23.42,77229.67,202.8,-0.8079,0.00031,10.21114]
[1779449367894,23.41,77230.63,202.8,-0.80763,0.00031,10.21992]
[1779449369908,23.41,77230.42,202.8,-0.80772,0.00031,10.217]
[1779449370915,23.41,77229.26,202.8,-0.80809,0.00031,10.20469]
[1779449371922,23.41,77229.13,202.8,-0.80824,0.00031,10.19566]
[1779449373596,23.41,77229.33,202.8,-0.80819,0.00031,10.19735]
[1779449376956,23.41,77229.53,202.8,-0.80813,0.00031,10.19933]
[1779449379978,23.41,77230.84,202.8,-0.80772,0.00031,10.2128]
[1779449380985,23.41,77231.15,202.8,-0.80762,0.00031,10.21597]
[1779449386020,23.41,77230.76,202.8,-0.80775,0.00031,10.21185]
[1779449394077,23.4,77230.87,202.8,-0.80775,0.00031,10.21194]
[1779449396147,23.4,77230.92,202.8,-0.80774,0.00031,10.21208]
[1779449398105,23.4,77230.6,202.8,-0.80788,0.00031,10.20765]
[1779449401131,23.4,77229.69,202.8,-0.8082,0.00031,10.19717]
[1779449402138,23.39,77229.24,202.8,-0.80835,0.00031,10.19218]
[1779449403145,23.39,77231.42,202.8,-0.80768,0.00031,10.21427]
[1779449404152,23.39,77231.98,202.8,-0.80751,0.00031,10.21966]
[1779449405159,23.39,77231.54,202.8,-0.80766,0.00031,10.21474]
[1779449410196,23.39,77231.49,202.8,-0.80774,0.00031,10.21234]
[1779449415231,23.38,77231.58,202.8,-0.80777,0.00031,10.2114]
[1779449420266,23.37,77231.52,202.8,-0.80784,0.00031,10.20893]
[1779449422280,23.37,77232.29,202.8,-0.80762,0.00031,10.21613]
[1779449429329,23.36,77232.64,202.8,-0.80759,0.00031,10.21714]
[1779449433356,23.36,77232.33,202.8,-0.80784,0.00031,10.20513]
[1779449438391,23.35,77232.78,202.8,-0.80776,0.00031,10.20759]
[1779449443427,23.35,77232.89,202.8,-0.80778,0.00031,10.20691]
[1779449445441,23.35,77235.55,202.8,-0.80697,0.00031,10.23361]
[1779449446448,23.34,77237.07,202.8,-0.8065,0.00031,10.24888]
[1779449448380,23.34,77237.11,202.8,-0.8065,0.00031,10.24888]
[1779449448462,23.34,77238.19,202.8,-0.80617,0.00032,10.25985]
[1779449449471,23.34,77243.07,202.8,-0.80463,0.00032,10.30991]
[1779449449795,23.34,77243.07,202.8,-0.80463,0.00032,10.30991]
[1779449450200,23.34,77243.07,202.8,-0.80463,0.00032,10.30991]
[1779449450478,23.34,77248.26,202.8,-0.80299,0.00032,10.3631]
[1779449451484,23.34,77249.55,202.8,-0.80259,0.00032,10.37615]
[1779449452492,23.34,77248.49,202.8,-0.80293,0.00032,10.36507]
[1779449453499,23.34,77247.56,202.8,-0.80323,0.00032,10.35533]
[1779449456448,23.34,77247.55,202.8,-0.80325,0.00032,10.35487]
[1779449456520,23.34,77246.57,202.8,-0.80356,0.00032,10.34463]
[1779449457527,23.34,77245.35,202.8,-0.80395,0.00032,10.33193]
[1779449460548,23.34,77247.56,202.8,-0.80328,0.00032,10.3539]
[1779449461555,23.34,77250.48,202.8,-0.80235,0.00032,10.38361]
[1779449462451,23.34,77250.48,202.8,-0.80235,0.00032,10.38361]
[1779449462562,23.33,77251.73,202.8,-0.80196,0.00032,10.39613]
[1779449463569,23.33,77251.05,202.8,-0.80219,0.00032,10.38884]
[1779449468604,23.33,77250.99,202.8,-0.80226,0.00032,10.3867]
[1779449473639,23.32,77251.07,202.8,-0.80228,0.00032,10.38603]
[1779449478675,23.32,77251.08,202.8,-0.80232,0.00032,10.38468]
[1779449481696,23.32,77250.31,202.8,-0.8026,0.00032,10.37592]
[1779449482574,23.32,77250.31,202.8,-0.8026,0.00032,10.37592]
[1779449482691,23.32,77250.31,202.8,-0.8026,0.00032,10.37592]
[1779449482710,23.32,77243.93,202.8,-0.80462,0.00032,10.31031]
[1779449483710,23.32,77240.65,202.8,-0.80568,0.00032,10.27605]
[1779449484718,23.32,77239.15,202.8,-0.80616,0.00032,10.26043]
[1779449485724,23.31,77238.58,202.8,-0.80634,0.00032,10.25441]
[1779449488745,23.31,77239.82,202.8,-0.80596,0.00032,10.26679]
[1779449489753,23.31,77241.6,202.8,-0.8054,0.00032,10.28499]
[1779449491766,23.31,77240.6,202.8,-0.80583,0.00032,10.26701]
[1779449496811,23.31,77240.61,202.8,-0.80584,0.00032,10.26649]
[1779449502844,23.31,77240.54,202.8,-0.8059,0.00032,10.26467]
[1779449507879,23.3,77241.64,202.8,-0.80558,0.00032,10.27523]
[1779449510900,23.3,77244.06,202.8,-0.80483,0.00032,10.29967]
[1779449511907,23.3,77245.68,202.8,-0.80432,0.00032,10.31615]
[1779449515393,23.3,77245.73,202.8,-0.80432,0.00032,10.31623]
[1779449515935,23.3,77246.92,202.8,-0.80395,0.00032,10.32805]
[1779449517949,23.3,77247.6,202.8,-0.80375,0.00032,10.33458]
[1779449518956,23.3,77249.5,202.8,-0.80315,0.00032,10.35389]
[1779449520970,23.3,77248.41,202.8,-0.80352,0.00032,10.34216]
[1779449527012,23.29,77248.56,202.8,-0.80351,0.00032,10.34225]
[1779449532048,23.29,77248.84,202.8,-0.80346,0.00032,10.34394]
[1779449537083,23.28,77248.67,202.8,-0.80355,0.00032,10.34102]
[1779449540294,23.28,77248.72,202.8,-0.80355,0.00032,10.34107]
[1779449543374,23.28,77249.28,202.8,-0.80339,0.00032,10.34614]
[1779449549167,23.28,77249.31,202.8,-0.80344,0.00032,10.34482]
[1779449556216,23.27,77249.91,202.8,-0.80339,0.00032,10.34211]
[1779449559644,23.27,77249.3,202.8,-0.8036,0.00032,10.33537]
[1779449559683,23.27,77248.51,202.8,-0.80387,0.00032,10.3268]
[1779449559981,23.27,77248.51,202.8,-0.80387,0.00032,10.3268]
[1779449560244,23.27,77242.43,202.8,-0.8058,0.00032,10.26407]
[1779449561251,23.27,77237.18,202.8,-0.80746,0.00032,10.20967]
[1779449562257,23.27,77238.33,202.8,-0.8071,0.00032,10.22149]
[1779449563265,23.27,77237.47,202.8,-0.80737,0.00032,10.21251]
[1779449566286,23.27,77236.8,202.8,-0.80759,0.00031,10.20535]
[1779449567516,23.27,77237.81,202.8,-0.80728,0.00032,10.21563]
[1779449568300,23.27,77237.18,202.8,-0.80748,0.00032,10.20912]
[1779449570313,23.27,77236.32,202.8,-0.80775,0.00031,10.20012]
[1779449575349,23.27,77235.71,202.8,-0.80794,0.00031,10.19374]
[1779449580384,23.27,77235.68,202.8,-0.80796,0.00031,10.19317]
[1779449583404,23.26,77236.54,202.8,-0.8077,0.00031,10.20183]
[1779449584412,23.26,77235.55,202.8,-0.80801,0.00031,10.1915]
[1779449585294,23.26,77235.55,202.8,-0.80801,0.00031,10.1915]
[1779449585422,23.26,77229.39,202.8,-0.80995,0.00031,10.12758]
[1779449586429,23.26,77221.58,202.8,-0.81238,0.00031,10.04641]
[1779449587436,23.26,77218.73,202.8,-0.81327,0.00031,10.0165]
[1779449589450,23.26,77218.49,202.8,-0.81336,0.00031,10.01371]
[1779449594486,23.26,77218.57,202.8,-0.81335,0.00031,10.01398]
[1779449599519,23.26,77220.15,202.8,-0.81287,0.00031,10.03013]
[1779449604555,23.26,77219.4,202.8,-0.81312,0.00031,10.02172]
[1779449609590,23.26,77218.9,202.8,-0.81328,0.00031,10.01619]
[1779449614625,23.26,77219.22,202.8,-0.81329,0.00031,10.01188]
[1779449619660,23.26,77219.04,202.8,-0.81335,0.00031,10.00978]
[1779449622680,23.25,77220.86,202.8,-0.81279,0.00031,10.02859]
[1779449624858,23.25,77220.89,202.8,-0.81279,0.00031,10.02878]
[1779449630047,23.25,77220.9,202.8,-0.81279,0.00031,10.02883]
[1779449636779,23.25,77220.63,202.8,-0.81289,0.00031,10.02554]
[1779449641814,23.25,77220.7,202.8,-0.81287,0.00031,10.02609]
[1779449650876,23.25,77220.62,202.8,-0.8129,0.00031,10.02504]
[1779449655911,23.25,77220.71,202.8,-0.81287,0.00031,10.0259]
[1779449662961,23.25,77224.32,202.8,-0.81176,0.00031,10.06332]
[1779449664028,23.25,77224.32,202.8,-0.81176,0.00031,10.06332]
[1779449664129,23.25,77228.48,202.8,-0.81046,0.00031,10.10647]
[1779449664975,23.25,77228.74,202.8,-0.81038,0.00031,10.10906]
[1779449666029,23.25,77228.74,202.8,-0.81038,0.00031,10.10906]
[1779449666989,23.25,77228.46,202.8,-0.81048,0.00031,10.10592]
[1779449671214,23.25,77228.46,202.8,-0.81049,0.00031,10.1056]
[1779449672024,23.25,77228.59,202.8,-0.81055,0.00031,10.09939]
[1779449673031,23.25,77228.34,202.8,-0.81063,0.00031,10.09669]
[1779449676052,23.25,77228.81,202.8,-0.8105,0.00031,10.1013]
[1779449677189,23.25,77228.81,202.8,-0.8105,0.00031,10.1013]
[1779449677291,23.25,77228.65,202.8,-0.81055,0.00031,10.09954]
[1779449680080,23.25,77228.25,202.8,-0.81068,0.00031,10.09511]
[1779449682094,23.25,77227.89,202.8,-0.8108,0.00031,10.0912]
[1779449683101,23.25,77227.96,202.8,-0.81078,0.00031,10.09185]
[1779449688136,23.24,77227.95,202.8,-0.81079,0.00031,10.09136]
[1779449691157,23.24,77227.86,202.8,-0.81083,0.00031,10.09019]
[1779449692164,23.24,77227.94,202.8,-0.81081,0.00031,10.09095]
[1779449706575,23.24,77227.93,202.8,-0.81082,0.00031,10.09054]
[1779449707271,23.24,77231.91,202.8,-0.8096,0.00031,10.13107]
[1779449708278,23.24,77234.64,202.8,-0.80873,0.00031,10.1596]
[1779449711300,23.24,77235.08,202.8,-0.80858,0.00031,10.16454]
[1779449712307,23.24,77235.97,202.8,-0.8083,0.00031,10.17387]
[1779449714321,23.24,77235.32,202.8,-0.8085,0.00031,10.16732]
[1779449719356,23.24,77237.42,202.8,-0.80782,0.00032,10.18957]
[1779449720363,23.24,77240.7,202.8,-0.80679,0.00032,10.22361]
[1779449721370,23.24,77241.46,202.8,-0.80654,0.00032,10.23151]
[1779449723386,23.24,77238.72,202.8,-0.80741,0.00032,10.20321]
[1779449724393,23.25,77237.64,202.8,-0.80775,0.00032,10.19208]
[1779449726407,23.25,77238.14,202.8,-0.80758,0.00032,10.1974]
[1779449728442,23.25,77238.63,202.8,-0.80743,0.00032,10.20261]
[1779449729448,23.25,77239.37,202.8,-0.80719,0.00032,10.21033]
[1779449731462,23.25,77240.48,202.8,-0.80693,0.00032,10.21457]
[1779449732471,23.25,77241.81,202.8,-0.80651,0.00032,10.22837]
[1779449733478,23.25,77242.54,202.8,-0.80628,0.00032,10.23595]
[1779449735494,23.25,77243.1,202.8,-0.8061,0.00032,10.24178]
[1779449741536,23.25,77243.35,202.8,-0.80602,0.00032,10.24445]
[1779449749592,23.25,77243.4,202.8,-0.806,0.00032,10.24505]
[1779449756641,23.25,77243.23,202.8,-0.80606,0.00032,10.24319]
[1779449761676,23.25,77243.4,202.8,-0.80601,0.00032,10.24479]
[1779449767533,23.25,77243.87,202.8,-0.80587,0.00032,10.24946]
[1779449769896,23.24,77245.71,202.8,-0.80529,0.00032,10.26816]
[1779449770123,23.24,77245.71,202.8,-0.80529,0.00032,10.26816]
[1779449770739,23.24,77248.97,202.8,-0.80426,0.00032,10.30173]
[1779449771746,23.24,77249.83,202.8,-0.80399,0.00032,10.31048]
[1779449774767,23.24,77250.86,202.8,-0.80367,0.00032,10.32068]
[1779449777020,23.24,77250.79,202.8,-0.8037,0.00032,10.31966]
[1779449779020,23.24,77250.77,202.8,-0.80372,0.00032,10.31914]
[1779449781816,23.24,77253.53,202.8,-0.80285,0.00032,10.34712]
[1779449782823,23.24,77255.73,202.8,-0.80215,0.00032,10.36966]
[1779449785844,23.24,77257.11,202.8,-0.80172,0.00032,10.38339]
[1779449786850,23.24,77257.88,202.8,-0.80148,0.00032,10.39114]
[1779449788865,23.24,77259.19,202.8,-0.80107,0.00032,10.40424]
[1779449789872,23.24,77260.03,202.8,-0.80081,0.00032,10.41268]
[1779449794921,23.23,77260.22,202.8,-0.80088,0.00032,10.40602]
[1779449795929,23.23,77261.8,202.8,-0.80038,0.00032,10.42206]
[1779449796936,23.23,77263.97,202.8,-0.79968,0.00032,10.44414]
[1779449800964,23.23,77262.78,202.8,-0.8001,0.00032,10.43087]
[1779449802978,23.23,77263.98,202.8,-0.79973,0.00032,10.44278]
[1779449807006,23.22,77264.89,202.8,-0.79946,0.00032,10.45124]
[1779449809020,23.22,77263.19,202.8,-0.80003,0.00032,10.43332]
[1779449810027,23.22,77262.32,202.8,-0.80031,0.00032,10.42417]
[1779449815062,23.22,77262.99,202.8,-0.80013,0.00032,10.43012]
[1779449816211,23.22,77262.99,202.8,-0.80013,0.00032,10.43012]
[1779449816269,23.22,77260.67,202.8,-0.80088,0.00032,10.40606]
[1779449817076,23.22,77255.68,202.8,-0.8025,0.00032,10.35439]
[1779449818083,23.22,77254.57,202.8,-0.80286,0.00032,10.34275]
[1779449820451,23.22,77254.19,202.8,-0.80299,0.00032,10.33865]
[1779449820769,23.22,77254.19,202.8,-0.80299,0.00032,10.33865]
[1779449820853,23.21,77258.69,202.8,-0.80155,0.00032,10.38464]
[1779449821106,23.21,77260.75,202.8,-0.80089,0.00032,10.40586]
[1779449822113,23.21,77261.71,202.8,-0.80059,0.00032,10.41548]
[1779449826482,23.21,77261.75,202.8,-0.8006,0.00032,10.41509]
[1779449826710,23.21,77261.75,202.8,-0.8006,0.00032,10.41509]
[1779449827148,23.21,77256.8,202.8,-0.80221,0.00032,10.36355]
[1779449828155,23.21,77252.89,202.8,-0.80347,0.00032,10.32298]
[1779449829162,23.21,77252.79,202.8,-0.80351,0.00032,10.32179]
[1779449835204,23.21,77252.65,202.8,-0.80359,0.00032,10.31936]
[1779449838225,23.2,77253.74,202.8,-0.80325,0.00032,10.33009]
[1779449841246,23.2,77254.59,202.8,-0.803,0.00032,10.33832]
[1779449842253,23.2,77257.31,202.8,-0.80213,0.00032,10.3662]
[1779449843260,23.2,77258.8,202.8,-0.80166,0.00032,10.38134]
[1779449844878,23.2,77258.8,202.8,-0.80166,0.00032,10.38134]
[1779449846280,23.2,77260.26,202.8,-0.80121,0.00032,10.39566]
[1779449851316,23.19,77260.98,202.8,-0.80112,0.00032,10.39447]
[1779449852322,23.19,77264.19,202.8,-0.80009,0.00032,10.42728]
[1779449855344,23.19,77265.08,202.8,-0.79983,0.00032,10.43557]
[1779449860378,23.19,77265.11,202.8,-0.79986,0.00032,10.4345]
[1779449867428,23.18,77264.86,202.8,-0.8,0.00032,10.43002]
[1779449868895,23.18,77264.86,202.8,-0.8,0.00032,10.43002]
[1779449868986,23.18,77263.03,202.8,-0.80061,0.00032,10.41065]
[1779449870449,23.18,77261.43,202.8,-0.80114,0.00032,10.3939]
[1779449872462,23.18,77258.18,202.8,-0.8022,0.00032,10.35991]
[1779449873470,23.18,77256.43,202.8,-0.80277,0.00032,10.34164]
[1779449877498,23.17,77257.23,202.8,-0.80253,0.00032,10.34923]
[1779449878505,23.17,77256.18,202.8,-0.80288,0.00032,10.3382]
[1779449884547,23.17,77257.9,202.8,-0.80235,0.00032,10.35498]
[1779449886562,23.17,77260.74,202.8,-0.80145,0.00032,10.38394]
[1779449887265,23.17,77260.74,202.8,-0.80145,0.00032,10.38394]
[1779449887568,23.17,77261.72,202.8,-0.80114,0.00032,10.39383]
[1779449892602,23.17,77259.27,202.8,-0.80197,0.00032,10.36736]
[1779449893760,23.17,77259.27,202.8,-0.80197,0.00032,10.36736]
[1779449893773,23.16,77258.12,202.8,-0.80235,0.00032,10.35528]
[1779449894617,23.16,77256.31,202.8,-0.80293,0.00032,10.33637]
[1779449895623,23.16,77255.37,202.8,-0.80324,0.00032,10.32648]
[1779449897638,23.16,77254.55,202.8,-0.80352,0.00032,10.31769]
[1779449902673,23.16,77254.1,202.8,-0.80368,0.00032,10.31229]
[1779449906703,23.16,77253.35,202.8,-0.80394,0.00032,10.30398]
[1779449911738,23.16,77253.81,202.8,-0.80391,0.00032,10.30075]
[1779449915766,23.16,77254.98,202.8,-0.80355,0.00032,10.31236]
[1779449920801,23.15,77255.3,202.8,-0.80347,0.00032,10.31495]
[1779449925836,23.15,77254.72,202.8,-0.80368,0.00032,10.30823]
[1779449930871,23.15,77254.43,202.8,-0.80379,0.00032,10.30455]
[1779449939934,23.14,77254.09,202.8,-0.80395,0.00032,10.29969]
[1779449944969,23.14,77254.3,202.8,-0.8039,0.00032,10.30123]
[1779449953025,23.14,77254.6,202.8,-0.80384,0.00032,10.30328]
[1779449958060,23.14,77254.32,202.8,-0.80395,0.00032,10.29968]
[1779449963095,23.14,77254.15,202.8,-0.80402,0.00032,10.29726]
[1779449967123,23.13,77255.04,202.8,-0.80375,0.00032,10.30596]
[1779449972158,23.13,77254.86,202.8,-0.80393,0.00032,10.29606]
[1779449977192,23.13,77255.76,202.8,-0.80366,0.00032,10.30475]
[1779449978200,23.13,77257.93,202.8,-0.80297,0.00032,10.3271]
[1779449979127,23.13,77257.93,202.8,-0.80297,0.00032,10.3271]
[1779449988270,23.12,77258.02,202.8,-0.80299,0.00032,10.32645]
[1779449995319,23.12,77258.22,202.8,-0.80296,0.00032,10.32745]
[1779449998339,23.12,77259.41,202.8,-0.80259,0.00032,10.33933]
[1779449999347,23.12,77261.66,202.8,-0.80187,0.00032,10.36246]
[1779450000354,23.12,77262.91,202.8,-0.80147,0.00032,10.37521]
[1779450001361,23.12,77258.92,202.8,-0.80276,0.00032,10.3337]
[1779450002368,23.12,77257.99,202.8,-0.80307,0.00032,10.32391]
[1779450004930,23.12,77258.15,202.8,-0.80302,0.00032,10.32543]
[1779450011095,23.12,77257.88,202.8,-0.80313,0.00032,10.32181]
[1779450014452,23.11,77259.96,202.8,-0.80248,0.00032,10.34267]
[1779450016466,23.11,77262.36,202.8,-0.80172,0.00032,10.36722]
[1779450021501,23.11,77262.33,202.8,-0.80176,0.00032,10.366]
[1779450023518,23.11,77260.97,202.8,-0.80221,0.00032,10.35157]
[1779450026539,23.11,77259.49,202.8,-0.8027,0.00032,10.33578]
[1779450027546,23.11,77258.24,202.8,-0.80311,0.00032,10.32268]
[1779450029364,23.11,77258.36,202.8,-0.80307,0.00032,10.3238]
[1779450034594,23.1,77258.31,202.8,-0.80321,0.00032,10.31522]
[1779450038623,23.1,77259.32,202.8,-0.8029,0.00032,10.32524]
[1779450041595,23.1,77259.83,202.8,-0.80274,0.00032,10.33027]
[1779450048710,23.1,77259.98,202.8,-0.80273,0.00032,10.33077]
[1779450049717,23.1,77258.89,202.8,-0.80308,0.00032,10.31934]
[1779450050724,23.1,77257.99,202.8,-0.80338,0.00032,10.30989]
[1779450053864,23.1,77257.24,202.8,-0.80362,0.00032,10.302]
[1779450054752,23.1,77256.38,202.8,-0.80391,0.00032,10.29279]
[1779450062808,23.09,77256.18,202.8,-0.80399,0.00032,10.29006]
[1779450066191,23.09,77256.29,202.8,-0.80396,0.00032,10.29103]
[1779450075902,23.09,77256.35,202.8,-0.80397,0.00032,10.29074]
[1779450082951,23.09,77255.59,202.8,-0.80424,0.00032,10.28224]
[1779450087991,23.09,77255.57,202.8,-0.80425,0.00032,10.28163]
[1779450088577,23.09,77255.57,202.8,-0.80425,0.00032,10.28163]
[1779450088993,23.09,77252.96,202.8,-0.8051,0.00032,10.25441]
[1779450091008,23.09,77253.69,202.8,-0.80496,0.00032,10.25452]
[1779450096044,23.09,77253.57,202.8,-0.80501,0.00032,10.25304]
[1779450101079,23.09,77253.39,202.8,-0.80508,0.00032,10.25085]
[1779450106114,23.09,77253.32,202.8,-0.80511,0.00032,10.24984]
[1779450110142,23.08,77251.79,202.8,-0.80561,0.00032,10.23367]
[1779450111149,23.08,77247.9,202.8,-0.80685,0.00032,10.19313]
[1779450112156,23.08,77246.36,202.8,-0.80735,0.00032,10.17682]
[1779450113163,23.08,77245.21,202.8,-0.80773,0.00032,10.16459]
[1779450114170,23.08,77246.06,202.8,-0.80746,0.00032,10.17323]
[1779450115177,23.08,77244.98,202.8,-0.80781,0.00032,10.16173]
[1779450118197,23.08,77245.8,202.8,-0.80757,0.00032,10.16958]
[1779450120212,23.08,77247.62,202.8,-0.80701,0.00032,10.18807]
[1779450121219,23.08,77248.65,202.8,-0.80669,0.00032,10.19854]
[1779450122226,23.08,77249.32,202.8,-0.80648,0.00032,10.20524]
[1779450128268,23.07,77249.34,202.8,-0.80653,0.00032,10.20371]
[1779450133302,23.07,77249.75,202.8,-0.80644,0.00032,10.20651]
[1779450136324,23.06,77249.03,202.8,-0.8067,0.00032,10.19811]
[1779450141359,23.06,77249.29,202.8,-0.80667,0.00032,10.19934]
[1779450144380,23.06,77250.49,202.8,-0.80631,0.00032,10.21095]
[1779450149415,23.05,77250.88,202.8,-0.80623,0.00032,10.21343]
[1779450155019,23.05,77250.88,202.8,-0.80636,0.00032,10.20511]
[1779450155457,23.05,77252.4,202.8,-0.8059,0.00032,10.22029]
[1779450156464,23.05,77253.92,202.8,-0.80541,0.00032,10.23606]
[1779450159484,23.05,77254.93,202.8,-0.80509,0.00032,10.24634]
[1779450160492,23.05,77256.87,202.8,-0.80447,0.00032,10.26645]
[1779450161498,23.05,77258.53,202.8,-0.80394,0.00032,10.28361]
[1779450168548,23.04,77258.29,202.8,-0.80404,0.00032,10.28023]
[1779450171991,23.04,77258.0,202.8,-0.80415,0.00032,10.27698]
[1779450172049,23.04,77254.8,202.8,-0.80518,0.00032,10.24355]
[1779450172576,23.04,77253.36,202.8,-0.80564,0.00032,10.22847]
[1779450176604,23.04,77254.19,202.8,-0.80538,0.00032,10.23694]
[1779450178089,23.04,77254.19,202.8,-0.80538,0.00032,10.23694]
[1779450183096,23.04,77255.09,202.8,-0.8051,0.00032,10.24607]
[1779450183197,23.04,77253.66,202.8,-0.80557,0.00032,10.23106]
[1779450189698,23.04,77254.02,202.8,-0.80546,0.00032,10.23456]
[1779450194733,23.04,77254.1,202.8,-0.80544,0.00032,10.23519]
[1779450195740,23.04,77255.19,202.8,-0.80509,0.00032,10.24651]
[1779450201229,23.04,77255.72,202.8,-0.80492,0.00032,10.25186]
[1779450206817,23.04,77255.89,202.8,-0.80488,0.00032,10.25316]
[1779450211852,23.04,77254.75,202.8,-0.80536,0.00032,10.23367]
[1779450213867,23.04,77254.0,202.8,-0.8056,0.00032,10.22579]
[1779450220916,23.04,77254.17,202.8,-0.80555,0.00032,10.22741]
[1779450223937,23.04,77254.98,202.8,-0.80529,0.00032,10.23577]
[1779450228972,23.03,77255.17,202.8,-0.80524,0.00032,10.23756]
[1779450230702,23.03,77255.17,202.8,-0.80524,0.00032,10.23756]
[1779450231994,23.03,77253.57,202.8,-0.80576,0.00032,10.22075]
[1779450233001,23.03,77250.09,202.8,-0.80687,0.00032,10.18441]
[1779450240052,23.03,77250.41,202.8,-0.80677,0.00032,10.18781]
[1779450245087,23.03,77250.43,202.8,-0.80676,0.00032,10.18802]
[1779450246094,23.03,77251.33,202.8,-0.80647,0.00032,10.19741]
[1779450247101,23.03,77252.31,202.8,-0.80616,0.00032,10.20762]
[1779450252193,23.03,77252.59,202.8,-0.80607,0.00032,10.21041]
[1779450253425,23.03,77252.81,202.8,-0.80601,0.00032,10.21262]
[1779450257171,23.03,77254.32,202.8,-0.80553,0.00032,10.22819]
[1779450258177,23.03,77255.68,202.8,-0.80509,0.00032,10.24232]
[1779450261199,23.03,77259.59,202.8,-0.80384,0.00032,10.28281]
[1779450264220,23.03,77260.5,202.8,-0.80355,0.00032,10.29192]
[1779450269256,23.03,77261.18,202.8,-0.80336,0.00032,10.29828]
[1779450274290,23.03,77261.22,202.8,-0.80347,0.00032,10.29046]
[1779450279326,23.02,77261.12,202.8,-0.80352,0.00032,10.28875]
[1779450284360,23.02,77264.45,202.8,-0.80246,0.00032,10.32275]
[1779450288389,23.02,77263.39,202.8,-0.80283,0.00032,10.31108]
[1779450289396,23.02,77261.0,202.8,-0.80361,0.00032,10.28606]
[1779450290252,23.02,77261.0,202.8,-0.80361,0.00032,10.28606]
[1779450290404,23.02,77258.97,202.8,-0.80427,0.00032,10.26479]
[1779450292418,23.02,77257.61,202.8,-0.80471,0.00032,10.25043]
[1779450299466,23.02,77258.2,202.8,-0.80454,0.00032,10.25601]
[1779450304502,23.02,77257.49,202.8,-0.80478,0.00032,10.2482]
[1779450309536,23.01,77258.03,202.8,-0.80462,0.00032,10.25342]
[1779450313565,23.01,77256.96,202.8,-0.80498,0.00032,10.24193]
[1779450317593,23.01,77253.77,202.8,-0.80601,0.00032,10.20836]
[1779450318600,23.01,77250.35,202.8,-0.80711,0.00032,10.1726]
[1779450322628,23.01,77252.28,202.8,-0.80649,0.00032,10.1928]
[1779450324642,23.01,77253.2,202.8,-0.8062,0.00032,10.20236]
[1779450329677,23.01,77255.7,202.8,-0.8054,0.00032,10.22829]
[1779450331300,23.01,77255.7,202.8,-0.8054,0.00032,10.22829]
[1779450331402,23.01,77256.49,202.8,-0.80525,0.00032,10.22902]
[1779450332698,23.01,77253.91,202.8,-0.80608,0.00032,10.20201]
[1779450333705,23.01,77251.41,202.8,-0.80688,0.00032,10.17586]
[1779450337231,23.01,77250.89,202.8,-0.80705,0.00032,10.17041]
[1779450337324,23.01,77253.93,202.8,-0.80608,0.00032,10.20213]
[1779450337733,23.01,77255.34,202.8,-0.80562,0.00032,10.21686]
[1779450342768,23.01,77255.44,202.8,-0.8056,0.00032,10.21759]
[1779450344782,23.01,77254.05,202.8,-0.80605,0.00032,10.20296]
[1779450348810,23.01,77252.63,202.8,-0.80651,0.00032,10.18795]
[1779450349817,23.01,77249.91,202.8,-0.80739,0.00032,10.15923]
[1779450350715,23.01,77249.91,202.8,-0.80739,0.00032,10.15923]
[1779450350824,23.01,77248.39,202.8,-0.80789,0.00032,10.14307]
[1779450352838,23.01,77247.71,202.8,-0.80812,0.00032,10.13549]
[1779450357873,23.0,77247.93,202.8,-0.80808,0.00032,10.13671]
[1779450359887,23.0,77247.0,202.8,-0.80839,0.00032,10.12655]
[1779450365552,23.0,77246.52,202.8,-0.80857,0.00032,10.12074]
[1779450367942,23.0,77245.63,202.8,-0.80888,0.00032,10.11068]
[1779450369796,23.0,77245.56,202.8,-0.8089,0.00032,10.10978]
[1779450369957,23.0,77241.31,202.8,-0.81026,0.00032,10.06505]
[1779450370964,23.0,77237.78,202.8,-0.81139,0.00032,10.02789]
[1779450371703,23.0,77237.78,202.8,-0.81139,0.00032,10.02789]
[1779450371971,23.0,77237.13,202.8,-0.81159,0.00032,10.021]
[1779450372977,23.0,77237.83,202.8,-0.81137,0.00032,10.02829]
[1779450373984,23.0,77236.62,202.8,-0.81176,0.00032,10.01552]
[1779450375999,23.0,77237.01,202.8,-0.81164,0.00032,10.01952]
[1779450377006,23.0,77237.96,202.8,-0.81134,0.00032,10.02944]
[1779450377746,23.0,77237.96,202.8,-0.81134,0.00032,10.02944]
[1779450380029,22.99,77240.21,202.8,-0.81063,0.00032,10.05286]
[1779450381036,22.99,77240.9,202.8,-0.81042,0.00032,10.06]
[1779450386071,22.99,77241.16,202.8,-0.81035,0.00032,10.06215]
[1779450388085,22.99,77241.82,202.8,-0.81015,0.00032,10.06884]
[1779450389092,22.99,77243.15,202.8,-0.80973,0.00032,10.08267]
[1779450390099,22.99,77243.76,202.8,-0.80954,0.00032,10.08892]
[1779450391056,22.99,77243.76,202.8,-0.80954,0.00032,10.08892]
[1779450391106,22.99,77244.61,202.8,-0.80937,0.00032,10.09029]
[1779450392119,22.99,77247.52,202.8,-0.80845,0.00032,10.12063]
[1779450393120,22.99,77249.13,202.8,-0.80794,0.00032,10.1373]
[1779450394127,22.99,77248.37,202.8,-0.80819,0.00032,10.12912]
[1779450400169,22.99,77248.66,202.8,-0.80814,0.00032,10.13088]
[1779450402183,22.98,77247.86,202.8,-0.80841,0.00032,10.12206]
[1779450406211,22.98,77246.57,202.8,-0.80884,0.00032,10.1077]
[1779450411246,22.98,77246.64,202.8,-0.80885,0.00032,10.10745]
[1779450415274,22.98,77249.12,202.8,-0.80808,0.00032,10.13265]
[1779450421316,22.97,77249.45,202.8,-0.80802,0.00032,10.1347]
[1779450424338,22.97,77250.94,202.8,-0.80757,0.00032,10.14959]
[1779450429373,22.97,77250.83,202.8,-0.80764,0.00032,10.14717]
[1779450432059,22.97,77250.83,202.8,-0.80764,0.00032,10.14717]
[1779450439443,22.96,77250.69,202.8,-0.80777,0.00032,10.14292]
[1779450447499,22.95,77250.72,202.8,-0.80783,0.00032,10.14123]
[1779450449282,22.95,77250.72,202.8,-0.80783,0.00032,10.14123]
[1779450449513,22.95,77248.88,202.8,-0.80843,0.00032,10.12143]
[1779450450520,22.95,77246.57,202.8,-0.80918,0.00032,10.09696]
[1779450455556,22.95,77247.34,202.8,-0.80906,0.00032,10.09669]
[1779450457570,22.95,77248.2,202.8,-0.8088,0.00032,10.10532]
[1779450459600,22.94,77255.51,202.8,-0.80646,0.00032,10.18158]
[1779450459897,22.94,77255.51,202.8,-0.80646,0.00032,10.18158]
[1779450459967,22.94,77255.51,202.8,-0.80646,0.00032,10.18158]
[1779450460611,22.94,77281.07,202.8,-0.79811,0.00033,10.44819]
[1779450461602,22.94,77293.87,202.8,-0.79386,0.00033,10.58064]
[1779450461854,22.94,77293.87,202.8,-0.79386,0.00033,10.58064]
[1779450462539,22.94,77293.87,202.8,-0.79386,0.00033,10.58064]
[1779450462609,22.94,77291.61,202.8,-0.79463,0.00033,10.5569]
[1779450463616,22.94,77288.81,202.8,-0.79557,0.00033,10.52757]
[1779450464623,22.94,77289.87,202.8,-0.79523,0.00033,10.53821]
[1779450466215,22.94,77289.74,202.8,-0.79528,0.00033,10.53652]
[1779450466637,22.94,77291.81,202.8,-0.7946,0.00033,10.55758]
[1779450467644,22.94,77293.23,202.8,-0.79414,0.00033,10.5719]
[1779450468651,22.94,77291.58,202.8,-0.79471,0.00033,10.55447]
[1779450471951,22.93,77291.51,202.8,-0.79475,0.00033,10.55297]
[1779450472679,22.93,77290.7,202.8,-0.79504,0.00033,10.54425]
[1779450474692,22.93,77293.02,202.8,-0.79428,0.00033,10.56758]
[1779450475333,22.93,77293.02,202.8,-0.79428,0.00033,10.56758]
[1779450476708,22.93,77294.11,202.8,-0.79394,0.00033,10.57816]
[1779450477974,22.93,77293.48,202.8,-0.79416,0.00033,10.57131]
[1779450481743,22.92,77295.05,202.8,-0.79367,0.00034,10.58643]
[1779450482750,22.92,77297.64,202.8,-0.79281,0.00034,10.61305]
[1779450483956,22.92,77297.44,202.8,-0.79289,0.00034,10.6106]
[1779450484764,22.92,77298.94,202.8,-0.7924,0.00034,10.6257]
[1779450485771,22.92,77301.99,202.8,-0.79138,0.00034,10.65674]
[1779450488401,22.92,77302.0,202.8,-0.79139,0.00034,10.65641]
[1779450488482,22.92,77302.91,202.8,-0.7911,0.00034,10.66536]
[1779450488803,22.92,77302.91,202.8,-0.7911,0.00034,10.66536]
[1779450488823,22.92,77307.16,202.8,-0.78967,0.00034,10.70863]
[1779450492586,22.91,77310.87,202.8,-0.78844,0.00034,10.74601]
[1779450493827,22.91,77312.29,202.8,-0.78796,0.00034,10.76037]
[1779450496201,22.91,77317.19,202.8,-0.7863,0.00034,10.81013]
[1779450496848,22.91,77318.58,202.8,-0.78583,0.00034,10.82409]
[1779450497855,22.91,77319.7,202.8,-0.78546,0.00034,10.83526]
[1779450500611,22.91,77317.2,202.8,-0.78634,0.00034,10.80889]
[1779450502185,22.91,77316.16,202.8,-0.78671,0.00034,10.798]
[1779450506236,22.9,77316.95,202.8,-0.78647,0.00034,10.80511]
[1779450506739,22.9,77316.95,202.8,-0.78647,0.00034,10.80511]
[1779450506762,22.9,77321.91,202.8,-0.78478,0.00034,10.85549]
[1779450507092,22.9,77321.91,202.8,-0.78478,0.00034,10.85549]
[1779450507103,22.9,77327.54,202.8,-0.78284,0.00035,10.91286]
[1779450507926,22.9,77332.87,202.8,-0.78101,0.00035,10.96665]
[1779450508934,22.9,77330.39,202.8,-0.78187,0.00035,10.94129]
[1779450510949,22.9,77329.23,202.8,-0.78228,0.00035,10.92944]
[1779450511956,22.9,77330.01,202.8,-0.7821,0.00035,10.93008]
[1779450512963,22.9,77332.1,202.8,-0.78138,0.00035,10.95117]
[1779450513970,22.9,77333.78,202.8,-0.7808,0.00035,10.96806]
[1779450514977,22.9,77338.21,202.8,-0.77927,0.00035,11.01274]
[1779450515984,22.9,77339.44,202.8,-0.77885,0.00035,11.02495]
[1779450520019,22.89,77338.15,202.8,-0.77933,0.00035,11.01097]
[1779450521022,22.89,77337.19,202.8,-0.77967,0.00035,11.00103]
[1779450522264,22.89,77337.19,202.8,-0.77967,0.00035,11.00103]
[1779450523049,22.89,77329.82,202.8,-0.78225,0.00035,10.92584]
[1779450524049,22.89,77328.91,202.8,-0.78257,0.00035,10.91647]
[1779450525060,22.89,77331.39,202.8,-0.78171,0.00035,10.94157]
[1779450526048,22.89,77331.39,202.8,-0.78171,0.00035,10.94157]
[1779450527072,22.89,77334.26,202.8,-0.78072,0.00035,10.97051]
[1779450528079,22.89,77335.18,202.8,-0.7804,0.00035,10.97977]
[1779450529086,22.89,77340.04,202.8,-0.77871,0.00035,11.02888]
[1779450530093,22.89,77342.34,202.8,-0.77791,0.00035,11.05208]
[1779450531100,22.89,77341.03,202.8,-0.77837,0.00035,11.03878]
[1779450536135,22.89,77339.1,202.8,-0.77905,0.00035,11.01905]
[1779450537142,22.89,77337.63,202.8,-0.77956,0.00035,11.00415]
[1779450539157,22.89,77334.18,202.8,-0.78078,0.00035,10.96891]
[1779450540164,22.89,77332.44,202.8,-0.78139,0.00035,10.95108]
[1779450542178,22.89,77337.63,202.8,-0.77959,0.00035,11.0035]
[1779450547213,22.88,77337.57,202.8,-0.77964,0.00035,11.00189]
[1779450552248,22.88,77338.19,202.8,-0.77946,0.00035,11.00718]
[1779450562318,22.87,77337.57,202.8,-0.77975,0.00035,10.99896]
[1779450566346,22.87,77334.67,202.8,-0.78078,0.00035,10.96878]
[1779450567118,22.87,77334.67,202.8,-0.78078,0.00035,10.96878]
[1779450569366,22.87,77331.46,202.8,-0.78191,0.00035,10.93571]
[1779450570374,22.87,77327.9,202.8,-0.78315,0.00035,10.89934]
[1779450572563,22.87,77327.66,202.8,-0.78333,0.00035,10.88952]
[1779450572635,22.87,77330.59,202.8,-0.78233,0.00035,10.91919]
[1779450573172,22.87,77330.59,202.8,-0.78233,0.00035,10.91919]
[1779450573395,22.87,77329.13,202.8,-0.78283,0.00035,10.90432]
[1779450579122,22.87,77328.64,202.8,-0.78301,0.00035,10.89907]
[1779450584472,22.86,77329.36,202.8,-0.78278,0.00035,10.9057]
[1779450589507,22.86,77329.26,202.8,-0.78284,0.00035,10.90419]
[1779450590277,22.86,77329.26,202.8,-0.78284,0.00035,10.90419]
[1779450590514,22.86,77326.98,202.8,-0.78363,0.00035,10.88083]
[1779450591521,22.86,77323.66,202.8,-0.78478,0.00034,10.84682]
[1779450592528,22.86,77324.51,202.8,-0.78449,0.00034,10.85543]
[1779450594542,22.86,77322.26,202.8,-0.78527,0.00034,10.83235]
[1779450599577,22.86,77322.71,202.8,-0.78512,0.00034,10.83683]
[1779450600587,22.86,77325.17,202.8,-0.78427,0.00035,10.86196]
[1779450601594,22.86,77329.29,202.8,-0.78284,0.00035,10.90396]
[1779450602561,22.86,77329.29,202.8,-0.78284,0.00035,10.90396]
[1779450602642,22.86,77330.23,202.8,-0.78252,0.00035,10.91338]
[1779450605623,22.86,77331.71,202.8,-0.78202,0.00035,10.92822]
[1779450610658,22.86,77331.18,202.8,-0.78223,0.00035,10.92204]
[1779450614686,22.86,77329.82,202.8,-0.78272,0.00035,10.9077]
[1779450619720,22.85,77329.92,202.8,-0.7827,0.00035,10.90822]
[1779450624756,22.85,77331.35,202.8,-0.78222,0.00035,10.92229]
[1779450625763,22.85,77332.36,202.8,-0.78187,0.00035,10.93246]
[1779450627777,22.85,77335.0,202.8,-0.78096,0.00035,10.95906]
[1779450629791,22.85,77336.12,202.8,-0.78059,0.00035,10.97013]
[1779450630798,22.85,77337.09,202.8,-0.78025,0.00035,10.97982]
[1779450631805,22.85,77337.96,202.8,-0.78005,0.00035,10.98119]
[1779450631958,22.85,77337.96,202.8,-0.78005,0.00035,10.98119]
[1779450632812,22.85,77343.69,202.8,-0.77805,0.00035,11.03908]
[1779450632926,22.85,77343.69,202.8,-0.77805,0.00035,11.03908]
[1779450633819,22.85,77347.39,202.8,-0.77676,0.00035,11.07622]
[1779450634826,22.85,77344.83,202.8,-0.77767,0.00035,11.05009]
[1779450635833,22.85,77342.86,202.8,-0.77837,0.00035,11.02992]
[1779450637847,22.84,77344.19,202.8,-0.77792,0.00035,11.04293]
[1779450638854,22.84,77342.94,202.8,-0.77836,0.00035,11.03005]
[1779450640868,22.84,77344.78,202.8,-0.77773,0.00035,11.04824]
[1779450644896,22.84,77343.23,202.8,-0.77831,0.00035,11.03164]
[1779450649848,22.84,77343.81,202.8,-0.77813,0.00035,11.03687]
[1779450654967,22.83,77343.36,202.8,-0.77834,0.00035,11.03084]
[1779450656981,22.83,77344.75,202.8,-0.77786,0.00035,11.04452]
[1779450661836,22.83,77343.98,202.8,-0.77816,0.00035,11.0361]
[1779450661922,22.83,77342.91,202.8,-0.77855,0.00035,11.02488]
[1779450664030,22.82,77344.6,202.8,-0.77796,0.00035,11.04165]
[1779450667873,22.82,77344.95,202.8,-0.77786,0.00035,11.04478]
[1779450667051,22.82,77343.38,202.8,-0.77841,0.00035,11.02868]
[1779450670072,22.82,77344.69,202.8,-0.77797,0.00035,11.04139]
[1779450671079,22.82,77343.54,202.8,-0.77838,0.00035,11.02955]
[1779450676114,22.82,77342.98,202.8,-0.77861,0.00035,11.02298]
[1779450678128,22.82,77341.33,202.8,-0.7792,0.00035,11.0059]
[1779450679932,22.82,77341.33,202.8,-0.7792,0.00035,11.0059]
[1779450680643,22.82,77341.33,202.8,-0.7792,0.00035,11.0059]
[1779450681148,22.81,77336.99,202.8,-0.78074,0.00035,10.96133]
[1779450682156,22.81,77332.69,202.8,-0.78224,0.00035,10.91741]
[1779450683163,22.81,77334.4,202.8,-0.78165,0.00035,10.93479]
[1779450684170,22.81,77336.66,202.8,-0.78086,0.00035,10.95774]
[1779450685958,22.81,77336.66,202.8,-0.78086,0.00035,10.95774]
[1779450685177,22.81,77335.53,202.8,-0.78126,0.00035,10.94613]
[1779450687191,22.81,77333.72,202.8,-0.7819,0.00035,10.92749]
[1779450689205,22.81,77334.72,202.8,-0.78155,0.00035,10.93755]
[1779450692048,22.81,77335.35,202.8,-0.78134,0.00035,10.94388]
[1779450693233,22.81,77333.93,202.8,-0.78194,0.00035,10.92184]
[1779450695247,22.81,77335.16,202.8,-0.78151,0.00035,10.93423]
[1779450699275,22.81,77336.4,202.8,-0.78109,0.00035,10.9465]
[1779450701290,22.81,77334.46,202.8,-0.78178,0.00035,10.92652]
[1779450702297,22.81,77332.79,202.8,-0.78236,0.00035,10.9094]
[1779450704311,22.81,77333.78,202.8,-0.78202,0.00035,10.91937]
[1779450709346,22.81,77333.87,202.8,-0.782,0.00035,10.9199]
[1779450714381,22.8,77332.74,202.8,-0.78241,0.00035,10.90795]
[1779450715388,22.8,77331.92,202.8,-0.7827,0.00035,10.89951]
[1779450716767,22.8,77331.92,202.8,-0.7827,0.00035,10.89951]
[1779450719894,22.8,77331.93,202.8,-0.7827,0.00035,10.89949]
[1779450720423,22.8,77326.99,202.8,-0.78442,0.00035,10.84877]
[1779450721430,22.8,77323.96,202.8,-0.78547,0.00035,10.81771]
[1779450722454,22.8,77323.96,202.8,-0.78547,0.00035,10.81771]
[1779450722550,22.8,77326.16,202.8,-0.78471,0.00035,10.84029]
[1779450723444,22.8,77327.68,202.8,-0.78418,0.00035,10.85586]
[1779450727472,22.8,77329.27,202.8,-0.78363,0.00035,10.87205]
[1779450728479,22.8,77330.21,202.8,-0.78331,0.00035,10.88163]
[1779450733519,22.8,77331.4,202.8,-0.7829,0.00035,10.89356]
[1779450734526,22.8,77332.76,202.8,-0.78243,0.00035,10.90739]
[1779450736484,22.8,77332.25,202.8,-0.78261,0.00035,10.9021]
[1779450736541,22.8,77334.0,202.8,-0.78201,0.00035,10.91989]
[1779450738625,22.8,77334.81,202.8,-0.78173,0.00035,10.92796]
[1779450739562,22.8,77338.12,202.8,-0.78058,0.00035,10.96159]
[1779450741714,22.8,77338.8,202.8,-0.78034,0.00035,10.96837]
[1779450741721,22.8,77342.28,202.8,-0.77913,0.00035,11.0036]
[1779450742583,22.8,77344.44,202.8,-0.77838,0.00035,11.02538]
[1779450743590,22.8,77346.19,202.8,-0.77777,0.00035,11.04293]
[1779450744597,22.8,77347.59,202.8,-0.77728,0.00035,11.05694]
[1779450749632,22.79,77348.17,202.8,-0.77711,0.00035,11.06186]
[1779450750639,22.79,77346.57,202.8,-0.77768,0.00035,11.04547]
[1779450751646,22.79,77344.82,202.8,-0.7784,0.00035,11.02025]
[1779450753028,22.79,77344.82,202.8,-0.7784,0.00035,11.02025]
[1779450752653,22.79,77343.22,202.8,-0.77897,0.00035,11.00379]
[1779450757688,22.79,77342.65,202.8,-0.7792,0.00035,10.99717]
[1779450764737,22.79,77342.73,202.8,-0.77921,0.00035,10.9969]
[1779450766751,22.79,77343.91,202.8,-0.7788,0.00035,11.00858]
[1779450767758,22.78,77345.38,202.8,-0.77829,0.00035,11.02336]
[1779450771092,22.78,77345.44,202.8,-0.77829,0.00035,11.02326]
[1779450776821,22.78,77345.07,202.8,-0.77846,0.00035,11.01848]
[1779450778834,22.78,77343.62,202.8,-0.77898,0.00035,11.00343]
[1779450781855,22.78,77342.49,202.8,-0.77939,0.00035,10.99152]
[1779450785884,22.77,77343.61,202.8,-0.77902,0.00035,11.00238]
[1779450790919,22.77,77342.76,202.8,-0.77934,0.00035,10.99303]
[1779450791441,22.77,77342.76,202.8,-0.77934,0.00035,10.99303]
[1779450791926,22.77,77340.63,202.8,-0.7801,0.00035,10.97121]
[1779450792934,22.77,77339.35,202.8,-0.78055,0.00035,10.95806]
[1779450793941,22.77,77337.94,202.8,-0.78104,0.00035,10.94359]
[1779450794949,22.77,77336.6,202.8,-0.78152,0.00035,10.92984]
[1779450798977,22.77,77334.21,202.8,-0.78236,0.00035,10.90516]
[1779450800991,22.77,77333.14,202.8,-0.78274,0.00035,10.89414]
[1779450803594,22.77,77333.1,202.8,-0.78275,0.00035,10.8937]
[1779450804012,22.77,77331.31,202.8,-0.78338,0.00035,10.87531]
[1779450805019,22.77,77329.62,202.8,-0.78396,0.00035,10.85799]
[1779450806026,22.77,77328.15,202.8,-0.78447,0.00035,10.84292]
[1779450809049,22.77,77325.63,202.8,-0.78534,0.00035,10.8171]
[1779450812070,22.77,77329.35,202.8,-0.78415,0.00035,10.84811]
[1779450813077,22.77,77330.98,202.8,-0.78358,0.00035,10.86482]
[1779450814084,22.77,77330.15,202.8,-0.78387,0.00035,10.8563]
[1779450815091,22.77,77331.95,202.8,-0.78324,0.00035,10.87473]
[1779450818112,22.77,77330.84,202.8,-0.78364,0.00035,10.8632]
[1779450819119,22.77,77328.05,202.8,-0.78461,0.00035,10.83453]
[1779450820126,22.77,77327.27,202.8,-0.78488,0.00035,10.8265]
[1779450823146,22.77,77327.98,202.8,-0.78463,0.00035,10.83375]
[1779450826168,22.77,77329.07,202.8,-0.78425,0.00035,10.84495]
[1779450831202,22.77,77328.94,202.8,-0.7843,0.00035,10.84358]
[1779450833217,22.77,77329.75,202.8,-0.78402,0.00035,10.85186]
[1779450837245,22.77,77331.32,202.8,-0.78348,0.00035,10.86791]
[1779450838252,22.77,77333.95,202.8,-0.78256,0.00035,10.89483]
[1779450841273,22.77,77335.05,202.8,-0.78218,0.00035,10.90584]
[1779450843287,22.77,77336.77,202.8,-0.78159,0.00035,10.92324]
[1779450844275,22.77,77336.77,202.8,-0.78159,0.00035,10.92324]
[1779450844295,22.77,77335.78,202.8,-0.78194,0.00035,10.91303]
[1779450845303,22.77,77337.09,202.8,-0.78148,0.00035,10.92631]
[1779450846310,22.77,77338.09,202.8,-0.78114,0.00035,10.93642]
[1779450848644,22.77,77335.53,202.8,-0.78204,0.00035,10.91004]
[1779450850508,22.76,77335.88,202.8,-0.78192,0.00035,10.91354]
[1779450850547,22.76,77334.46,202.8,-0.78242,0.00035,10.89893]
[1779450854366,22.76,77333.05,202.8,-0.78292,0.00035,10.88421]
[1779450855373,22.76,77334.61,202.8,-0.78238,0.00035,10.90011]
[1779450856701,22.76,77334.61,202.8,-0.78238,0.00035,10.90011]
[1779450857386,22.76,77333.09,202.8,-0.78291,0.00035,10.88441]
[1779450860408,22.76,77333.98,202.8,-0.78261,0.00035,10.89335]
[1779450861415,22.76,77332.87,202.8,-0.783,0.00035,10.88192]
[1779450866450,22.76,77332.87,202.8,-0.78301,0.00035,10.88165]
[1779450867457,22.76,77331.39,202.8,-0.78353,0.00035,10.86643]
[1779450871485,22.76,77330.28,202.8,-0.78401,0.00035,10.84761]
[1779450872167,22.76,77330.28,202.8,-0.78401,0.00035,10.84761]
[1779450877527,22.76,77330.45,202.8,-0.78396,0.00035,10.84922]
[1779450881555,22.76,77327.95,202.8,-0.78483,0.00035,10.82347]
[1779450884576,22.76,77327.18,202.8,-0.7851,0.00035,10.81558]
[1779450891625,22.76,77326.94,202.8,-0.78518,0.00035,10.81317]
[1779450894645,22.76,77323.78,202.8,-0.78627,0.00035,10.78069]
[1779450895654,22.76,77319.46,202.8,-0.78776,0.00034,10.73623]
[1779450896660,22.76,77318.49,202.8,-0.78809,0.00034,10.72632]
[1779450902702,22.76,77319.82,202.8,-0.78761,0.00034,10.74067]
[1779450903709,22.76,77320.69,202.8,-0.78731,0.00034,10.74972]
[1779450904716,22.76,77318.98,202.8,-0.78789,0.00034,10.73217]
[1779450905725,22.76,77315.43,202.8,-0.78912,0.00034,10.69538]
[1779450906733,22.76,77313.24,202.8,-0.78987,0.00034,10.67264]
[1779450907740,22.76,77307.63,202.8,-0.79179,0.00034,10.61442]
[1779450908747,22.76,77304.85,202.8,-0.79274,0.00034,10.58532]
[1779450909755,22.76,77302.8,202.8,-0.79344,0.00034,10.56382]
[1779450916803,22.76,77301.98,202.8,-0.79375,0.00034,10.55441]
[1779450918818,22.76,77298.94,202.8,-0.79478,0.00034,10.52255]
[1779450921640,22.76,77297.46,202.8,-0.79529,0.00034,10.50698]
[1779450922522,22.76,77297.3,202.8,-0.79534,0.00034,10.50525]
[1779450927881,22.76,77297.78,202.8,-0.79519,0.00034,10.50993]
[1779450928520,22.76,77297.78,202.8,-0.79519,0.00034,10.50993]
[1779450930520,22.76,77297.89,202.8,-0.79516,0.00034,10.511]
[1779450935937,22.75,77297.36,202.8,-0.79544,0.00034,10.49791]
[1779450940976,22.75,77298.43,202.8,-0.79508,0.00034,10.50898]
[1779450943997,22.75,77300.0,202.8,-0.79456,0.00034,10.52527]
[1779450948025,22.75,77302.65,202.8,-0.79366,0.00034,10.55272]
[1779450952034,22.75,77303.06,202.8,-0.79353,0.00034,10.55681]
[1779450952129,22.75,77303.06,202.8,-0.79353,0.00034,10.55681]
[1779450952231,22.75,77307.2,202.8,-0.79213,0.00034,10.59978]
[1779450953072,22.75,77313.08,202.8,-0.79012,0.00034,10.66085]
[1779450954079,22.75,77313.55,202.8,-0.78995,0.00034,10.66576]
[1779450955086,22.75,77314.09,202.8,-0.78977,0.00034,10.67138]
[1779450956092,22.75,77313.21,202.8,-0.79007,0.00034,10.6623]
[1779450961127,22.75,77312.46,202.8,-0.79032,0.00034,10.65477]
[1779450962135,22.75,77309.52,202.8,-0.79132,0.00034,10.62436]
[1779450963142,22.75,77307.37,202.8,-0.79205,0.00034,10.60215]
[1779450964149,22.75,77309.01,202.8,-0.79149,0.00034,10.61917]
[1779450965156,22.75,77309.3,202.8,-0.79139,0.00034,10.62215]
[1779450966163,22.75,77308.64,202.8,-0.79162,0.00034,10.61528]
[1779450969184,22.75,77308.35,202.8,-0.79172,0.00034,10.61204]
[1779450970191,22.75,77307.59,202.8,-0.79199,0.00034,10.60405]
[1779450971198,22.75,77306.93,202.8,-0.79221,0.00034,10.59711]
[1779450972205,22.75,77307.99,202.8,-0.79186,0.00034,10.60803]
[1779450973212,22.75,77307.18,202.8,-0.79214,0.00034,10.59953]
[1779450974219,22.75,77306.65,202.8,-0.79232,0.00034,10.59394]
[1779450975226,22.75,77307.55,202.8,-0.79201,0.00034,10.60321]
[1779450976233,22.75,77307.13,202.8,-0.79216,0.00034,10.59876]
[1779450980261,22.75,77306.91,202.8,-0.79225,0.00034,10.59615]
[1779450981271,22.75,77308.28,202.8,-0.79178,0.00034,10.61029]
[1779450982279,22.75,77307.91,202.8,-0.79191,0.00034,10.60636]
[1779450983285,22.75,77307.2,202.8,-0.79216,0.00034,10.59889]
[1779450985775,22.75,77307.05,202.8,-0.79221,0.00034,10.59725]
[1779450985863,22.75,77307.41,202.8,-0.79209,0.00034,10.60091]
[1779450986391,22.75,77307.41,202.8,-0.79209,0.00034,10.60091]
[1779450986449,22.75,77308.51,202.8,-0.79172,0.00034,10.61225]
[1779450987313,22.75,77310.62,202.8,-0.791,0.00034,10.63404]
[1779450989327,22.75,77312.01,202.8,-0.79054,0.00034,10.64821]
[1779450990334,22.75,77312.55,202.8,-0.79036,0.00034,10.65367]
[1779450991341,22.75,77313.16,202.8,-0.79025,0.00034,10.6525]
[1779450994748,22.75,77313.14,202.8,-0.79027,0.00034,10.65201]
[1779451000404,22.74,77312.22,202.8,-0.7906,0.00034,10.64192]
[1779451001411,22.74,77309.96,202.8,-0.79137,0.00034,10.61843]
[1779451002421,22.74,77309.6,202.8,-0.7915,0.00034,10.6146]
[1779451004435,22.74,77311.23,202.8,-0.79095,0.00034,10.63131]
[1779451009470,22.74,77309.69,202.8,-0.79149,0.00034,10.61476]
[1779451010477,22.74,77308.56,202.8,-0.79188,0.00034,10.60293]
[1779451011484,22.74,77307.9,202.8,-0.79211,0.00034,10.59598]
[1779451012910,22.74,77307.9,202.8,-0.79211,0.00034,10.59598]
[1779451018533,22.74,77306.62,202.8,-0.79257,0.00034,10.58211]
[1779451019539,22.74,77307.95,202.8,-0.79211,0.00034,10.59586]
[1779451020547,22.74,77309.43,202.8,-0.79161,0.00034,10.61115]
[1779451021554,22.74,77309.97,202.8,-0.79143,0.00034,10.61665]
[1779451022562,22.74,77310.4,202.8,-0.79129,0.00034,10.621]
[1779451025583,22.74,77311.78,202.8,-0.79082,0.00034,10.6353]
[1779451026590,22.74,77312.63,202.8,-0.79053,0.00034,10.64414]
[1779451031625,22.74,77312.76,202.8,-0.79048,0.00034,10.64557]
[1779451034142,22.74,77312.76,202.8,-0.79048,0.00034,10.64557]
[1779451034194,22.74,77312.76,202.8,-0.79048,0.00034,10.64557]
[1779451034296,22.74,77313.51,202.8,-0.79023,0.00034,10.65324]
[1779451034646,22.74,77314.48,202.8,-0.78989,0.00034,10.66329]
[1779451036524,22.74,77314.72,202.8,-0.78981,0.00034,10.66568]
[1779451036660,22.74,77317.8,202.8,-0.78876,0.00034,10.69746]
[1779451038677,22.74,77320.59,202.8,-0.78781,0.00034,10.72611]
[1779451039684,22.74,77322.41,202.8,-0.78718,0.00035,10.74486]
[1779451040691,22.74,77323.96,202.8,-0.78665,0.00035,10.76078]
[1779451041698,22.74,77323.17,202.8,-0.78691,0.00035,10.75279]
[1779451042705,22.74,77324.09,202.8,-0.78659,0.00035,10.76243]
[1779451044719,22.74,77323.35,202.8,-0.78684,0.00035,10.7551]
[1779451049754,22.74,77323.24,202.8,-0.78686,0.00035,10.75448]
[1779451053782,22.74,77322.46,202.8,-0.78722,0.00035,10.73924]
[1779451059824,22.74,77322.3,202.8,-0.78726,0.00035,10.73789]
[1779451064018,22.74,77321.88,202.8,-0.78741,0.00035,10.73363]
[1779451064860,22.74,77315.34,202.8,-0.78965,0.00034,10.66618]
[1779451065867,22.74,77313.23,202.8,-0.79037,0.00034,10.64445]
[1779451066874,22.74,77312.66,202.8,-0.79056,0.00034,10.63865]
[1779451068888,22.74,77311.98,202.8,-0.79079,0.00034,10.63161]
[1779451072918,22.74,77312.83,202.8,-0.79052,0.00034,10.63997]
[1779451073628,22.74,77312.83,202.8,-0.79052,0.00034,10.63997]
[1779451073925,22.74,77315.52,202.8,-0.7896,0.00034,10.66772]
[1779451074933,22.74,77317.95,202.8,-0.78877,0.00034,10.69273]
[1779451079967,22.74,77317.1,202.8,-0.78909,0.00034,10.68322]
[1779451080974,22.74,77318.23,202.8,-0.7887,0.00034,10.69478]
[1779451082988,22.74,77317.21,202.8,-0.78905,0.00034,10.6844]
[1779451083995,22.74,77318.5,202.8,-0.7886,0.00034,10.69784]
[1779451085010,22.74,77317.75,202.8,-0.78885,0.00034,10.6902]
[1779451086009,22.74,77318.41,202.8,-0.78862,0.00034,10.69712]
[1779451091044,22.74,77317.56,202.8,-0.7889,0.00034,10.68881]
[1779451093058,22.74,77318.22,202.8,-0.78868,0.00034,10.69537]
[1779451096079,22.74,77317.4,202.8,-0.78898,0.00034,10.68647]
[1779451098093,22.74,77318.79,202.8,-0.78851,0.00034,10.70056]
[1779451099100,22.74,77319.91,202.8,-0.78813,0.00034,10.712]
[1779451100107,22.74,77321.21,202.8,-0.78769,0.00035,10.72527]
[1779451101114,22.74,77319.54,202.8,-0.78827,0.00034,10.70786]
[1779451102121,22.73,77316.95,202.8,-0.78918,0.00034,10.68053]
[1779451103128,22.73,77316.34,202.8,-0.78939,0.00034,10.67399]
[1779451107156,22.73,77317.41,202.8,-0.78906,0.00034,10.68417]
[1779451108164,22.73,77319.33,202.8,-0.7884,0.00034,10.70379]
[1779451109171,22.73,77318.59,202.8,-0.78867,0.00034,10.69587]
[1779451114206,22.73,77318.78,202.8,-0.78874,0.00034,10.68924]
[1779451117227,22.73,77317.96,202.8,-0.78903,0.00034,10.6807]
[1779451118234,22.73,77317.4,202.8,-0.78922,0.00034,10.67489]
[1779451125283,22.73,77317.15,202.8,-0.78929,0.00034,10.67274]
[1779451125742,22.73,77317.15,202.8,-0.78929,0.00034,10.67274]
[1779451126290,22.73,77317.9,202.8,-0.78903,0.00034,10.68055]
[1779451127297,22.73,77318.6,202.8,-0.78879,0.00034,10.68783]
[1779451128304,22.73,77319.52,202.8,-0.78847,0.00034,10.69737]
[1779451130318,22.73,77318.32,202.8,-0.78888,0.00034,10.68511]
[1779451131325,22.73,77319.04,202.8,-0.78863,0.00034,10.69271]
[1779451132081,22.73,77319.04,202.8,-0.78863,0.00034,10.69271]
[1779451133340,22.73,77320.49,202.8,-0.78812,0.00034,10.70798]
[1779451135353,22.73,77325.52,202.8,-0.78637,0.00035,10.76022]
[1779451138374,22.73,77326.25,202.8,-0.7861,0.00035,10.76804]
[1779451139381,22.73,77327.76,202.8,-0.78558,0.00035,10.78368]
[1779451140388,22.73,77330.35,202.8,-0.78467,0.00035,10.8104]
[1779451141395,22.73,77333.33,202.8,-0.78363,0.00035,10.84105]
[1779451142401,22.73,77332.42,202.8,-0.78395,0.00035,10.83172]
[1779451147437,22.73,77332.56,202.8,-0.7839,0.00035,10.83327]
[1779451153479,22.73,77332.57,202.8,-0.78389,0.00035,10.83353]
[1779451155493,22.73,77331.09,202.8,-0.7844,0.00035,10.81837]
[1779451157507,22.73,77328.79,202.8,-0.7852,0.00035,10.79482]
[1779451162542,22.73,77328.79,202.8,-0.78519,0.00035,10.79512]
[1779451167577,22.73,77328.49,202.8,-0.78528,0.00035,10.79231]
[1779451172612,22.74,77332.85,202.8,-0.78385,0.00035,10.83009]
[1779451173618,22.74,77335.75,202.8,-0.78284,0.00035,10.85984]
[1779451175633,22.74,77334.73,202.8,-0.7832,0.00035,10.84933]
[1779451177646,22.74,77336.9,202.8,-0.78244,0.00035,10.87154]
[1779451179520,22.74,77337.16,202.8,-0.78235,0.00035,10.87412]
[1779451179814,22.74,77337.16,202.8,-0.78235,0.00035,10.87412]
[1779451180006,22.74,77342.74,202.8,-0.78039,0.00035,10.93116]
[1779451180668,22.74,77348.22,202.8,-0.77846,0.00035,10.98689]
[1779451184696,22.73,77349.57,202.8,-0.77801,0.00035,10.99996]
[1779451189731,22.73,77349.61,202.8,-0.77801,0.00035,10.99993]
[1779451199400,22.73,77349.64,202.8,-0.778,0.00035,11.00015]
[1779451200975,22.73,77349.68,202.8,-0.77798,0.00035,11.00086]
[1779451201815,22.73,77351.98,202.8,-0.77716,0.00036,11.02432]
[1779451202822,22.73,77353.44,202.8,-0.77664,0.00036,11.03915]
[1779451205843,22.73,77357.47,202.8,-0.7752,0.00036,11.07999]
[1779451208833,22.73,77357.91,202.8,-0.77505,0.00036,11.08436]
[1779451208974,22.73,77353.07,202.8,-0.77677,0.00036,11.03532]
[1779451210505,22.73,77349.2,202.8,-0.77814,0.00035,10.9961]
[1779451210687,22.73,77349.2,202.8,-0.77814,0.00035,10.9961]
[1779451210910,22.73,77349.2,202.8,-0.77814,0.00035,10.9961]
[1779451210968,22.73,77342.61,202.8,-0.78047,0.00035,10.92897]
[1779451211891,22.73,77332.9,202.8,-0.78387,0.00035,10.82951]
[1779451212898,22.73,77330.84,202.8,-0.78459,0.00035,10.8084]
[1779451214687,22.73,77331.21,202.8,-0.78446,0.00035,10.81227]
[1779451214937,22.73,77331.21,202.8,-0.78446,0.00035,10.81227]
[1779451215015,22.73,77335.72,202.8,-0.78288,0.00035,10.85862]
[1779451215919,22.73,77348.1,202.8,-0.77853,0.00035,10.98505]
[1779451216926,22.73,77350.45,202.8,-0.7777,0.00035,11.00881]
[1779451220954,22.73,77351.51,202.8,-0.77734,0.00035,11.01897]
[1779451221961,22.73,77350.49,202.8,-0.77771,0.00035,11.00845]
[1779451225269,22.73,77350.11,202.8,-0.77786,0.00035,11.00428]
[1779451225371,22.73,77346.61,202.8,-0.7791,0.00035,10.96842]
[1779451226996,22.73,77344.09,202.8,-0.78,0.00035,10.94264]
[1779451230122,22.73,77344.35,201.1,-0.77991,0.00035,10.94514]
[1779451231869,22.73,77343.81,201.1,-0.7802,0.00035,10.93215]
[1779451232031,22.73,77340.51,201.1,-0.78137,0.00035,10.89837]
[1779451234045,22.73,77341.53,201.1,-0.78101,0.00035,10.90874]
[1779451239082,22.73,77340.99,201.1,-0.78121,0.00035,10.903]
[1779451243109,22.72,77342.21,201.1,-0.78079,0.00035,10.91529]
[1779451244116,22.72,77340.13,201.1,-0.78152,0.00035,10.89397]
[1779451246130,22.72,77339.12,201.1,-0.78188,0.00035,10.88357]
[1779451247139,22.72,77337.38,201.1,-0.78249,0.00035,10.86573]
[1779451248145,22.72,77338.52,201.1,-0.78209,0.00035,10.87738]
[1779451249151,22.72,77337.53,201.1,-0.78244,0.00035,10.86724]
[1779451254186,22.72,77332.76,201.1,-0.78411,0.00035,10.81827]
[1779451255193,22.72,77330.38,201.1,-0.78494,0.00035,10.79379]
[1779451256200,22.72,77329.45,201.1,-0.78526,0.00035,10.78427]
[1779451257207,22.72,77327.8,201.1,-0.78583,0.00035,10.76736]
[1779451258215,22.72,77324.3,201.1,-0.78704,0.00035,10.73125]
[1779451260509,22.72,77322.92,201.1,-0.78752,0.00035,10.71712]
[1779451261236,22.72,77322.25,201.1,-0.78775,0.00035,10.7102]
[1779451264257,22.73,77321.6,201.1,-0.78796,0.00035,10.70373]
[1779451266271,22.73,77322.63,201.1,-0.7876,0.00035,10.71457]
[1779451268284,22.73,77319.75,201.1,-0.78859,0.00034,10.68502]
[1779451269292,22.73,77318.63,201.1,-0.78898,0.00034,10.67331]
[1779451270298,22.73,77318.04,201.1,-0.78919,0.00034,10.66704]
[1779451274327,22.73,77317.06,201.1,-0.7895,0.00034,10.65757]
[1779451275333,22.73,77318.02,201.1,-0.78916,0.00034,10.6677]
[1779451276341,22.73,77317.15,201.1,-0.78946,0.00034,10.65887]
[1779451281376,22.73,77316.9,201.1,-0.78951,0.00034,10.65723]
[1779451286410,22.74,77317.3,201.1,-0.78934,0.00034,10.66237]
[1779451287418,22.74,77315.98,201.1,-0.78979,0.00034,10.6489]
[1779451288424,22.74,77315.11,201.1,-0.79008,0.00034,10.64011]
[1779451289432,22.74,77314.39,201.1,-0.79032,0.00034,10.63287]
[1779451294466,22.74,77314.13,201.1,-0.79047,0.00034,10.62402]
[1779451295474,22.74,77316.85,201.1,-0.78952,0.00034,10.65244]
[1779451296481,22.74,77319.62,201.1,-0.78856,0.00034,10.68131]
[1779451297488,22.74,77320.3,201.1,-0.78832,0.00034,10.68852]
[1779451302523,22.75,77320.8,201.1,-0.78812,0.00035,10.69455]
[1779451303536,22.75,77322.28,201.1,-0.7876,0.00035,10.71]
[1779451303917,22.75,77322.28,201.1,-0.7876,0.00035,10.71]
[1779451304544,22.75,77329.03,201.1,-0.78526,0.00035,10.77967]
[1779451305550,22.75,77331.81,201.1,-0.78429,0.00035,10.8083]
[1779451306558,22.75,77336.07,201.1,-0.7828,0.00035,10.85213]
[1779451307564,22.75,77339.25,201.1,-0.78168,0.00035,10.88476]
[1779451308572,22.75,77340.47,201.1,-0.78125,0.00035,10.89729]
[1779451309242,22.75,77340.47,201.1,-0.78125,0.00035,10.89729]
[1779451310586,22.75,77342.82,201.1,-0.78042,0.00035,10.92135]
[1779451311593,22.75,77343.88,201.1,-0.78004,0.00035,10.93217]
[1779451317635,22.75,77342.88,201.1,-0.7804,0.00035,10.92197]
[1779451326397,22.75,77343.15,201.1,-0.7803,0.00035,10.92473]
[1779451327706,22.75,77341.41,201.1,-0.78092,0.00035,10.90686]
[1779451328713,22.75,77340.4,201.1,-0.78127,0.00035,10.89655]
[1779451329720,22.75,77339.17,201.1,-0.7817,0.00035,10.88399]
[1779451332374,22.75,77338.52,201.1,-0.78193,0.00035,10.87736]
[1779451332741,22.75,77339.53,201.1,-0.78157,0.00035,10.88774]
[1779451333748,22.75,77338.58,201.1,-0.78191,0.00035,10.87804]
[1779451334755,22.75,77336.97,201.1,-0.78247,0.00035,10.8616]
[1779451335762,22.75,77335.58,201.1,-0.78296,0.00035,10.84741]
[1779451337776,22.75,77334.47,201.1,-0.78334,0.00035,10.83615]
[1779451339790,22.75,77336.22,201.1,-0.78272,0.00035,10.8542]
[1779451340797,22.75,77337.23,201.1,-0.78237,0.00035,10.86458]
[1779451344723,22.75,77337.96,201.1,-0.78211,0.00035,10.87212]
[1779451345832,22.75,77341.12,201.1,-0.781,0.00035,10.90445]
[1779451348853,22.75,77342.07,201.1,-0.78067,0.00035,10.91412]
[1779451349860,22.75,77341.1,201.1,-0.78101,0.00035,10.90419]
[1779451354906,22.75,77339.88,201.1,-0.78154,0.00035,10.88436]
[1779451359941,22.75,77340.62,201.1,-0.78128,0.00035,10.89195]
[1779451362973,22.75,77341.75,201.1,-0.78088,0.00035,10.90346]
[1779451363980,22.75,77343.84,201.1,-0.78014,0.00035,10.92476]
[1779451364987,22.75,77346.08,201.1,-0.77935,0.00035,10.94753]
[1779451370023,22.75,77345.53,201.1,-0.77956,0.00035,10.94158]
[1779451372579,22.75,77345.58,201.1,-0.77955,0.00035,10.94203]
[1779451372915,22.75,77345.58,201.1,-0.77955,0.00035,10.94191]
[1779451373044,22.75,77347.04,201.1,-0.77903,0.00035,10.95677]
[1779451374051,22.75,77351.21,201.1,-0.77756,0.00035,10.99907]
[1779451375058,22.75,77353.58,201.1,-0.77672,0.00036,11.02299]
[1779451376064,22.75,77355.11,201.1,-0.77618,0.00036,11.03852]
[1779451382108,22.75,77352.8,201.1,-0.777,0.00036,11.01518]
[1779451384122,22.75,77350.67,201.1,-0.77775,0.00035,10.99361]
[1779451389157,22.75,77350.25,201.1,-0.77789,0.00035,10.9896]
[1779451391171,22.75,77351.62,201.1,-0.7774,0.00035,11.00361]
[1779451392178,22.75,77354.91,201.1,-0.77623,0.00036,11.03702]
[1779451393136,22.75,77354.91,201.1,-0.77623,0.00036,11.03702]
[1779451393197,22.75,77354.91,201.1,-0.77623,0.00036,11.03702]
[1779451393290,22.75,77349.5,201.1,-0.77815,0.00035,10.98219]
[1779451394192,22.75,77339.79,201.1,-0.78158,0.00035,10.88315]
[1779451396206,22.75,77339.21,201.1,-0.78178,0.00035,10.87725]
[1779451401241,22.75,77339.6,201.1,-0.78164,0.00035,10.88131]
[1779451402232,22.75,77339.6,201.1,-0.78164,0.00035,10.88131]
[1779451402621,22.75,77339.6,201.1,-0.78164,0.00035,10.88131]
[1779451402631,22.75,77344.01,201.1,-0.78009,0.00035,10.92629]
[1779451403255,22.75,77348.03,201.1,-0.77867,0.00035,10.96721]
[1779451404262,22.75,77349.83,201.1,-0.77804,0.00035,10.98542]
[1779451406276,22.75,77348.29,201.1,-0.77859,0.00035,10.96955]
[1779451407285,22.75,77353.1,201.1,-0.77689,0.00036,11.01829]
[1779451408292,22.75,77359.82,201.1,-0.77449,0.00036,11.08618]
[1779451409299,22.75,77361.41,201.1,-0.77393,0.00036,11.10214]
[1779451414334,22.74,77359.94,201.1,-0.77458,0.00036,11.0792]
[1779451417355,22.74,77356.56,201.1,-0.7758,0.00036,11.0446]
[1779451418362,22.74,77354.37,201.1,-0.77659,0.00036,11.02228]
[1779451420376,22.74,77355.72,201.1,-0.77612,0.00036,11.0357]
[1779451425411,22.74,77355.08,201.1,-0.77637,0.00036,11.02856]
[1779451428432,22.74,77356.18,201.1,-0.77599,0.00036,11.03932]
[1779451429439,22.74,77357.3,201.1,-0.77559,0.00036,11.05052]
[1779451430200,22.74,77357.3,201.1,-0.77559,0.00036,11.05052]
[1779451430722,22.74,77361.41,201.1,-0.77413,0.00036,11.09177]
[1779451431454,22.74,77364.89,201.1,-0.77289,0.00036,11.12685]
[1779451432549,22.74,77364.89,201.1,-0.77289,0.00036,11.12685]
[1779451432624,22.74,77366.11,201.1,-0.77244,0.00036,11.13925]
[1779451438502,22.74,77366.97,201.1,-0.77214,0.00036,11.14767]
[1779451443537,22.74,77366.79,201.1,-0.7722,0.00036,11.1461]
[1779451448572,22.74,77366.79,201.1,-0.77217,0.00036,11.14675]
[1779451449578,22.74,77367.92,201.1,-0.77176,0.00036,11.15824]
[1779451454614,22.74,77368.05,201.1,-0.77172,0.00036,11.15937]
[1779451455620,22.74,77369.4,201.1,-0.77124,0.00036,11.17285]
[1779451456628,22.74,77368.1,201.1,-0.77171,0.00036,11.15971]
[1779451457635,22.74,77366.96,201.1,-0.77212,0.00036,11.14818]
[1779451458642,22.74,77365.27,201.1,-0.77273,0.00036,11.13112]
[1779451459649,22.74,77364.09,201.1,-0.77316,0.00036,11.1192]
[1779451462670,22.74,77363.3,201.1,-0.77345,0.00036,11.11089]
[1779451465691,22.74,77365.01,201.1,-0.77286,0.00036,11.12766]
[1779451466698,22.73,77366.76,201.1,-0.77223,0.00036,11.1451]
[1779451467705,22.73,77365.54,201.1,-0.77268,0.00036,11.13264]
[1779451472740,22.73,77365.01,201.1,-0.773,0.00036,11.11908]
[1779451476768,22.73,77363.98,201.1,-0.77339,0.00036,11.10821]
[1779451480796,22.73,77362.42,201.1,-0.77398,0.00036,11.09159]
[1779451481803,22.73,77361.31,201.1,-0.77438,0.00036,11.08017]
[1779451482810,22.72,77360.31,201.1,-0.77475,0.00036,11.06988]
[1779451483817,22.72,77359.63,201.1,-0.775,0.00036,11.06287]
[1779451484824,22.72,77360.76,201.1,-0.7746,0.00036,11.07417]
[1779451487845,22.72,77362.69,201.1,-0.77392,0.00036,11.09326]
[1779451490463,22.72,77364.47,201.1,-0.77329,0.00036,11.1109]
[1779451490866,22.72,77363.14,201.1,-0.77378,0.00036,11.09731]
[1779451494893,22.72,77361.92,201.1,-0.77424,0.00036,11.08437]
[1779451497914,22.72,77361.24,201.1,-0.7745,0.00036,11.07709]
[1779451498922,22.72,77359.74,201.1,-0.77504,0.00036,11.06179]
[1779451500990,22.72,77359.65,201.1,-0.77507,0.00036,11.06076]
[1779451500998,22.72,77357.69,201.1,-0.77578,0.00036,11.0408]
[1779451501943,22.72,77349.32,201.1,-0.77876,0.00035,10.95568]
[1779451502950,22.72,77347.86,201.1,-0.77928,0.00035,10.94081]
[1779451504154,22.72,77347.86,201.1,-0.77928,0.00035,10.94081]
[1779451513999,22.71,77347.76,201.1,-0.77932,0.00035,10.93968]
[1779451514026,22.71,77347.76,201.1,-0.77932,0.00035,10.93968]
[1779451514027,22.71,77347.4,201.1,-0.77945,0.00035,10.93576]
[1779451515034,22.71,77344.57,201.1,-0.78046,0.00035,10.90683]
[1779451516041,22.71,77341.55,201.1,-0.78152,0.00035,10.87593]
[1779451517048,22.71,77343.61,201.1,-0.78079,0.00035,10.89702]
[1779451518055,22.71,77343.16,201.1,-0.78095,0.00035,10.89241]
[1779451519061,22.71,77344.02,201.1,-0.78065,0.00035,10.90119]
[1779451520069,22.71,77344.5,201.1,-0.78048,0.00035,10.90608]
[1779451521445,22.71,77344.5,201.1,-0.78048,0.00035,10.90608]
[1779451523090,22.71,77345.07,201.1,-0.78028,0.00035,10.91183]
[1779451525104,22.71,77344.3,201.1,-0.78056,0.00035,10.90367]
[1779451529131,22.71,77343.75,201.1,-0.78078,0.00035,10.8975]
[1779451531146,22.71,77343.88,201.1,-0.78084,0.00035,10.89122]
[1779451532153,22.71,77344.69,201.1,-0.78055,0.00035,10.89948]
[1779451534167,22.71,77344.45,201.1,-0.78064,0.00035,10.89697]
[1779451535174,22.71,77343.98,201.1,-0.78081,0.00035,10.89214]
[1779451536181,22.71,77344.91,201.1,-0.78048,0.00035,10.90162]
[1779451537188,22.71,77344.33,201.1,-0.78069,0.00035,10.89566]
[1779451542223,22.71,77344.29,201.1,-0.7807,0.00035,10.89512]
[1779451543230,22.71,77344.07,201.1,-0.78078,0.00035,10.89284]
[1779451544237,22.71,77345.14,201.1,-0.78041,0.00035,10.90375]
[1779451545244,22.71,77344.67,201.1,-0.78057,0.00035,10.89891]
[1779451546251,22.71,77344.17,201.1,-0.78075,0.00035,10.89377]
[1779451547258,22.71,77345.14,201.1,-0.78041,0.00035,10.90365]
[1779451548265,22.71,77344.38,201.1,-0.78068,0.00035,10.89585]
[1779451551286,22.71,77345.92,201.1,-0.78014,0.00035,10.91149]
[1779451552293,22.71,77349.24,201.1,-0.77896,0.00035,10.94531]
[1779451553300,22.71,77350.22,201.1,-0.77862,0.00035,10.95521]
[1779451554307,22.71,77349.74,201.1,-0.77879,0.00035,10.95022]
[1779451557328,22.71,77349.32,201.1,-0.77895,0.00035,10.94567]
[1779451562363,22.7,77350.8,201.1,-0.77844,0.00036,10.96032]
[1779451563370,22.7,77349.72,201.1,-0.77883,0.00035,10.94922]
[1779451565384,22.7,77347.19,201.1,-0.77973,0.00035,10.92324]
[1779451566391,22.7,77344.98,201.1,-0.78052,0.00035,10.90061]
[1779451567398,22.7,77345.69,201.1,-0.78027,0.00035,10.90783]
[1779451568406,22.7,77344.53,201.1,-0.78068,0.00035,10.89594]
[1779451569412,22.7,77344.73,201.1,-0.78061,0.00035,10.89795]
[1779451571426,22.7,77347.03,201.1,-0.7798,0.00035,10.92139]
[1779451572433,22.7,77351.74,201.1,-0.77813,0.00036,10.96935]
[1779451577468,22.7,77351.97,201.1,-0.77806,0.00036,10.97115]
[1779451578119,22.7,77351.97,201.1,-0.77806,0.00036,10.97115]
[1779451578248,22.7,77351.97,201.1,-0.77806,0.00036,10.97115]
[1779451578476,22.7,77353.65,201.1,-0.77747,0.00036,10.98814]
[1779451579482,22.7,77354.58,201.1,-0.77714,0.00036,10.99749]
[1779451580489,22.7,77357.19,201.1,-0.77622,0.00036,11.02387]
[1779451581496,22.7,77357.99,201.1,-0.77593,0.00036,11.03185]
[1779451582503,22.7,77358.76,201.1,-0.77566,0.00036,11.03969]
[1779451583510,22.7,77360.75,201.1,-0.77494,0.00036,11.05987]
[1779451588545,22.7,77360.43,201.1,-0.77506,0.00036,11.05664]
[1779451593580,22.7,77360.69,201.1,-0.77506,0.00036,11.05199]
[1779451598615,22.7,77360.83,201.1,-0.77501,0.00036,11.05347]
[1779451601829,22.7,77361.46,201.1,-0.77478,0.00036,11.05988]
[1779451601636,22.7,77362.8,201.1,-0.7743,0.00036,11.07345]
[1779451603650,22.7,77364.22,201.1,-0.77379,0.00036,11.08778]
[1779451605664,22.7,77363.26,201.1,-0.77414,0.00036,11.07803]
[1779451606670,22.7,77364.36,201.1,-0.77374,0.00036,11.08912]
[1779451607677,22.7,77363.4,201.1,-0.77409,0.00036,11.07938]
[1779451609051,22.7,77363.29,201.1,-0.77413,0.00036,11.07824]
[1779451611706,22.7,77364.03,201.1,-0.77387,0.00036,11.08564]
[1779451615717,22.7,77364.51,201.1,-0.7737,0.00036,11.09037]
[1779451620768,22.7,77363.72,201.1,-0.77399,0.00036,11.08208]
[1779451621776,22.7,77368.93,201.1,-0.77212,0.00036,11.1346]
[1779451622635,22.7,77368.93,201.1,-0.77212,0.00036,11.1346]
[1779451622783,22.7,77371.02,201.1,-0.77136,0.00036,11.15572]
[1779451623791,22.7,77374.54,201.1,-0.77008,0.00036,11.19113]
[1779451628834,22.7,77374.07,201.1,-0.77025,0.00036,11.18648]
[1779451629098,22.7,77374.07,201.1,-0.77025,0.00036,11.18648]
[1779451629833,22.7,77371.32,201.1,-0.77125,0.00036,11.15887]
[1779451630840,22.7,77369.89,201.1,-0.77176,0.00036,11.14453]
[1779451638896,22.7,77370.1,201.1,-0.77167,0.00036,11.14708]
[1779451640909,22.7,77371.64,201.1,-0.77111,0.00036,11.16267]
[1779451641917,22.7,77370.23,201.1,-0.77162,0.00036,11.14854]
[1779451643931,22.7,77371.04,201.1,-0.77132,0.00036,11.15679]
[1779451648966,22.7,77370.88,201.1,-0.77137,0.00036,11.15541]
[1779451655008,22.7,77370.75,201.1,-0.77154,0.00036,11.14613]
[1779451656015,22.7,77371.81,201.1,-0.77116,0.00036,11.15664]
[1779451657022,22.7,77371.0,201.1,-0.77146,0.00036,11.14835]
[1779451658029,22.7,77372.05,201.1,-0.77108,0.00036,11.15877]
[1779451661049,22.7,77368.83,201.1,-0.77226,0.00036,11.12593]
[1779451662057,22.7,77366.62,201.1,-0.77306,0.00036,11.10354]
[1779451665078,22.69,77365.76,201.1,-0.77338,0.00036,11.09461]
[1779451669105,22.69,77366.6,201.1,-0.77309,0.00036,11.10278]
[1779451670113,22.69,77368.94,201.1,-0.77225,0.00036,11.12629]
[1779451674141,22.69,77368.01,201.1,-0.7726,0.00036,11.11646]
[1779451676155,22.69,77368.9,201.1,-0.77229,0.00036,11.12523]
[1779451681190,22.69,77368.65,201.1,-0.7724,0.00036,11.12216]
[1779451683204,22.69,77369.5,201.1,-0.7721,0.00036,11.13052]
[1779451684211,22.69,77368.39,201.1,-0.77251,0.00036,11.11922]
[1779451687232,22.69,77369.24,201.1,-0.77221,0.00036,11.12747]
[1779451688239,22.69,77370.42,201.1,-0.77179,0.00036,11.13925]
[1779451690253,22.69,77371.32,201.1,-0.77147,0.00036,11.14806]
[1779451692267,22.68,77370.31,201.1,-0.77185,0.00036,11.13763]
[1779451695288,22.68,77371.14,201.1,-0.77156,0.00036,11.14563]
[1779451701330,22.68,77370.5,201.1,-0.77182,0.00036,11.13846]
[1779451702337,22.68,77371.77,201.1,-0.77136,0.00036,11.15113]
[1779451703344,22.68,77370.75,201.1,-0.77173,0.00036,11.14073]
[1779451705358,22.68,77372.15,201.1,-0.77124,0.00036,11.15458]
[1779451706365,22.68,77371.06,201.1,-0.77164,0.00036,11.14348]
[1779451711399,22.68,77370.72,201.1,-0.77188,0.00036,11.13215]
[1779451714421,22.67,77371.64,201.1,-0.77156,0.00036,11.14109]
[1779451715428,22.67,77370.48,201.1,-0.77198,0.00036,11.12929]
[1779451722477,22.67,77370.21,201.1,-0.7721,0.00036,11.12585]
[1779451723484,22.67,77371.14,201.1,-0.77177,0.00036,11.13512]
[1779451729526,22.67,77371.09,201.1,-0.77181,0.00036,11.134]
[1779451731540,22.67,77371.99,201.1,-0.77149,0.00036,11.14285]
[1779451732547,22.67,77370.95,201.1,-0.77187,0.00036,11.13226]
[1779451737593,22.67,77369.25,201.1,-0.77251,0.00036,11.11461]
[1779451738601,22.67,77366.59,201.1,-0.77347,0.00036,11.08766]
[1779451739608,22.67,77364.92,201.1,-0.77408,0.00036,11.07071]
[1779451744643,22.66,77366.13,201.1,-0.77365,0.00036,11.08275]
[1779451747664,22.66,77369.48,201.1,-0.77244,0.00036,11.11645]
[1779451752699,22.66,77369.35,201.1,-0.7725,0.00036,11.11471]
[1779451757735,22.66,77369.71,201.1,-0.77239,0.00036,11.1179]
[1779451760016,22.66,77370.58,201.1,-0.77209,0.00036,11.1264]
[1779451765791,22.66,77370.3,201.1,-0.77221,0.00036,11.12307]
[1779451766797,22.66,77372.24,201.1,-0.77151,0.00036,11.14253]
[1779451768812,22.66,77371.38,201.1,-0.77182,0.00036,11.13384]
[1779451772840,22.66,77372.62,201.1,-0.77149,0.00036,11.13847]
[1779451777874,22.66,77372.83,201.1,-0.77139,0.00036,11.14099]
[1779451780931,22.66,77368.66,201.1,-0.7729,0.00036,11.09908]
[1779451781923,22.66,77361.65,201.1,-0.77543,0.00036,11.02808]
[1779451782930,22.66,77359.94,201.1,-0.77604,0.00036,11.0107]
[1779451783937,22.66,77358.88,201.1,-0.77642,0.00036,10.99993]
[1779451788972,22.66,77359.15,201.1,-0.77632,0.00036,11.00273]
[1779451794007,22.66,77359.16,201.1,-0.77632,0.00036,11.00286]
[1779451799042,22.66,77358.75,201.1,-0.77646,0.00036,10.99877]
[1779451803071,22.66,77360.19,201.1,-0.77594,0.00036,11.01348]
[1779451804078,22.66,77359.21,201.1,-0.77629,0.00036,11.00352]
[1779451805085,22.66,77360.12,201.1,-0.77597,0.00036,11.01278]
[1779451806092,22.66,77358.95,201.1,-0.77639,0.00036,11.00089]
[1779451809113,22.66,77360.19,201.1,-0.77594,0.00036,11.01352]
[1779451810120,22.66,77359.51,201.1,-0.77618,0.00036,11.00661]
[1779451815155,22.66,77362.5,201.1,-0.77511,0.00036,11.03699]
[1779451816162,22.66,77367.31,201.1,-0.77338,0.00036,11.08567]
[1779451821197,22.66,77367.79,201.1,-0.77322,0.00036,11.09009]
[1779451825225,22.66,77366.77,201.1,-0.7736,0.00036,11.07943]
[1779451826232,22.66,77365.22,201.1,-0.77416,0.00036,11.06366]
[1779451832274,22.65,77365.83,201.1,-0.77406,0.00036,11.06193]
[1779451837309,22.65,77365.75,201.1,-0.77412,0.00036,11.06034]
[1779451844358,22.65,77365.84,201.1,-0.77412,0.00036,11.06018]
[1779451847379,22.65,77367.78,201.1,-0.77344,0.00036,11.07937]
[1779451850400,22.64,77366.38,201.1,-0.77396,0.00036,11.06467]
[1779451854428,22.64,77367.74,201.1,-0.7735,0.00036,11.07779]
[1779451855435,22.64,77368.55,201.1,-0.77321,0.00036,11.08581]
[1779451858456,22.64,77370.2,201.1,-0.77263,0.00036,11.10192]
[1779451861477,22.64,77369.36,201.1,-0.77296,0.00036,11.09282]
[1779451863491,22.63,77368.06,201.1,-0.77344,0.00036,11.07929]
[1779451868526,22.63,77367.34,201.1,-0.77374,0.00036,11.07114]
[1779451871669,22.63,77367.31,201.1,-0.77376,0.00036,11.07051]
[1779451877589,22.63,77367.21,201.1,-0.77384,0.00036,11.06835]
[1779451885645,22.62,77367.49,201.1,-0.77378,0.00036,11.06985]
[1779451890680,22.62,77367.27,201.1,-0.77389,0.00036,11.06677]
[1779451895716,22.62,77367.97,201.1,-0.77377,0.00036,11.06575]
[1779451897730,22.61,77366.51,201.1,-0.7743,0.00036,11.05063]
[1779451899744,22.61,77367.52,201.1,-0.77395,0.00036,11.06059]
[1779451900751,22.61,77366.78,201.1,-0.77422,0.00036,11.05293]
[1779451905785,22.61,77366.3,201.1,-0.77442,0.00036,11.04731]
[1779451910821,22.61,77364.89,201.1,-0.77496,0.00036,11.03226]
[1779451911827,22.61,77362.9,201.1,-0.77568,0.00036,11.01188]
[1779451912834,22.61,77361.64,201.1,-0.77614,0.00036,10.99892]
[1779451913842,22.61,77362.91,201.1,-0.77569,0.00036,11.01174]
[1779451914849,22.61,77361.6,201.1,-0.77616,0.00036,10.9983]
[1779451916109,22.61,77361.6,201.1,-0.77616,0.00036,10.9983]
[1779451916157,22.61,77359.9,201.1,-0.77678,0.00036,10.98075]
[1779451916862,22.61,77354.68,201.1,-0.77865,0.00036,10.92743]
[1779451917870,22.6,77353.65,201.1,-0.77902,0.00036,10.91671]
[1779451922905,22.6,77350.81,201.1,-0.78006,0.00036,10.88709]
[1779451923912,22.6,77350.22,201.1,-0.78027,0.00036,10.88095]
[1779451926935,22.6,77349.79,201.1,-0.78043,0.00036,10.87638]
[1779451929130,22.6,77349.66,201.1,-0.78048,0.00036,10.87499]
[1779451935344,22.6,77349.88,201.1,-0.7804,0.00036,10.87705]
[1779451935605,22.6,77349.88,201.1,-0.7804,0.00036,10.87705]
[1779451935615,22.6,77349.88,201.1,-0.7804,0.00036,10.87705]
[1779451935815,22.6,77349.88,201.1,-0.7804,0.00036,10.87705]
[1779451936059,22.6,77368.57,201.1,-0.7737,0.00036,11.06775]
[1779451936463,22.6,77368.57,201.1,-0.7737,0.00036,11.06775]
[1779451936756,22.6,77368.57,201.1,-0.7737,0.00036,11.06775]
[1779451937011,22.6,77392.48,201.1,-0.76495,0.00037,11.30832]
[1779451937424,22.6,77392.48,201.1,-0.76495,0.00037,11.30832]
[1779451938019,22.6,77418.54,201.1,-0.7552,0.00038,11.5655]
[1779451938509,22.6,77418.54,201.1,-0.7552,0.00038,11.5655]
[1779451938573,22.6,77418.54,201.1,-0.7552,0.00038,11.5655]
[1779451938844,22.6,77418.54,201.1,-0.7552,0.00038,11.5655]
[1779451939025,22.6,77459.34,201.1,-0.73954,0.00039,11.95605]
[1779451939299,22.6,77459.34,201.1,-0.73954,0.00039,11.95605]
[1779451939360,22.6,77459.34,201.1,-0.73954,0.00039,11.95605]
[1779451940077,22.6,77459.34,201.1,-0.73954,0.00039,11.95605]
[1779451940086,22.6,77456.55,201.1,-0.74061,0.00039,11.93024]
[1779451940734,22.6,77456.55,201.1,-0.74061,0.00039,11.93024]
[1779451941120,22.6,77458.99,201.1,-0.73966,0.00039,11.95316]
[1779451942073,22.6,77463.4,201.1,-0.73793,0.00039,11.99441]
[1779451943076,22.6,77466.64,201.1,-0.73666,0.00039,12.02459]
[1779451943570,22.6,77466.64,201.1,-0.73666,0.00039,12.02459]
[1779451944083,22.6,77469.48,201.1,-0.73555,0.00039,12.05102]
[1779451945090,22.6,77465.15,201.1,-0.73725,0.00039,12.01074]
[1779451945291,22.6,77465.15,201.1,-0.73725,0.00039,12.01074]
[1779451946247,22.6,77465.15,201.1,-0.73725,0.00039,12.01074]
[1779451946097,22.6,77463.38,201.1,-0.73794,0.00039,11.99432]
[1779451946314,22.6,77463.38,201.1,-0.73794,0.00039,11.99432]
[1779451947103,22.61,77467.56,201.1,-0.73629,0.00039,12.03348]
[1779451949118,22.61,77469.61,201.1,-0.73547,0.00039,12.05288]
[1779451949919,22.61,77469.61,201.1,-0.73547,0.00039,12.05288]
[1779451950125,22.61,77465.26,201.1,-0.73717,0.00039,12.01247]
[1779451951132,22.61,77452.03,201.1,-0.74242,0.00039,11.88125]
[1779451951337,22.61,77452.03,201.1,-0.74242,0.00039,11.88125]
[1779451951339,22.61,77452.03,201.1,-0.74242,0.00039,11.88125]
[1779451952139,22.61,77448.24,201.1,-0.74389,0.00039,11.84537]
[1779451953220,22.61,77443.11,201.1,-0.74587,0.00039,11.79662]
[1779451954181,22.61,77439.23,201.1,-0.74736,0.00038,11.75957]
[1779451955103,22.61,77439.23,201.1,-0.74736,0.00038,11.75957]
[1779451955169,22.61,77437.06,201.1,-0.74819,0.00038,11.73898]
[1779451955423,22.61,77437.06,201.1,-0.74819,0.00038,11.73898]
[1779451956259,22.61,77437.06,201.1,-0.74819,0.00038,11.73898]
[1779451957860,22.61,77436.79,201.1,-0.74828,0.00038,11.73655]
[1779451958190,22.61,77438.39,201.1,-0.74767,0.00038,11.75197]
[1779451959197,22.61,77442.03,201.1,-0.74626,0.00038,11.78682]
[1779451961211,22.61,77439.5,201.1,-0.74724,0.00038,11.76256]
[1779451962224,22.61,77446.32,201.1,-0.74462,0.00039,11.82748]
[1779451962320,22.61,77446.32,201.1,-0.74462,0.00039,11.82748]
[1779451963234,22.61,77463.76,201.1,-0.73783,0.00039,11.99181]
[1779451963365,22.61,77463.76,201.1,-0.73783,0.00039,11.99181]
[1779451963575,22.61,77463.76,201.1,-0.73783,0.00039,11.99181]
[1779451963633,22.61,77463.76,201.1,-0.73783,0.00039,11.99181]
[1779451964241,22.61,77478.78,201.1,-0.73191,0.0004,12.13097]
[1779451964420,22.61,77478.78,201.1,-0.73191,0.0004,12.13097]
[1779451964595,22.61,77478.78,201.1,-0.73191,0.0004,12.13097]
[1779451964597,22.61,77478.78,201.1,-0.73191,0.0004,12.13097]
[1779451965248,22.61,77483.51,201.1,-0.73003,0.0004,12.1743]
[1779451965731,22.61,77483.51,201.1,-0.73003,0.0004,12.1743]
[1779451966256,22.61,77477.62,201.1,-0.73237,0.0004,12.12035]
[1779451967263,22.61,77471.94,201.1,-0.73461,0.00039,12.0679]
[1779451968270,22.61,77459.75,201.1,-0.7394,0.00039,11.95434]
[1779451968550,22.61,77459.75,201.1,-0.7394,0.00039,11.95434]
[1779451969277,22.61,77454.28,201.1,-0.74153,0.00039,11.9028]
[1779451969475,22.61,77454.28,201.1,-0.74153,0.00039,11.9028]
[1779451970284,22.61,77453.19,201.1,-0.74197,0.00039,11.89232]
[1779451972297,22.61,77455.75,201.1,-0.74098,0.00039,11.91614]
[1779451973305,22.61,77454.78,201.1,-0.74136,0.00039,11.90703]
[1779451978340,22.61,77453.9,201.1,-0.7417,0.00039,11.89888]
[1779451979347,22.61,77452.0,201.1,-0.74244,0.00039,11.88087]
[1779451981360,22.61,77451.08,201.1,-0.7428,0.00039,11.87207]
[1779451982828,22.61,77451.08,201.1,-0.7428,0.00039,11.87207]
[1779451982919,22.61,77453.69,201.1,-0.74179,0.00039,11.89667]
[1779451984971,22.61,77453.25,201.1,-0.74196,0.00039,11.89245]
[1779451985289,22.61,77453.25,201.1,-0.74196,0.00039,11.89245]
[1779451985291,22.61,77453.25,201.1,-0.74196,0.00039,11.89245]
[1779451984977,22.61,77447.85,201.1,-0.74406,0.00039,11.84129]
[1779451985437,22.61,77447.85,201.1,-0.74406,0.00039,11.84129]
[1779451985460,22.61,77438.12,201.1,-0.7478,0.00038,11.74851]
[1779451986396,22.61,77436.93,201.1,-0.74826,0.00038,11.73718]
[1779451988187,22.61,77436.93,201.1,-0.74826,0.00038,11.73718]
[1779451988219,22.61,77442.2,201.1,-0.74623,0.00038,11.78771]
[1779451988410,22.61,77453.68,201.1,-0.74179,0.00039,11.89661]
[1779451990117,22.61,77460.93,201.1,-0.73896,0.00039,11.96478]
[1779451990424,22.61,77462.66,201.1,-0.73829,0.00039,11.98094]
[1779451992438,22.61,77457.55,201.1,-0.74028,0.00039,11.93302]
[1779451993834,22.61,77456.54,201.1,-0.74068,0.00039,11.92354]
[1779451994452,22.61,77459.05,201.1,-0.7397,0.00039,11.94713]
[1779451997474,22.61,77456.77,201.1,-0.74059,0.00039,11.92564]
[1779451998481,22.61,77455.41,201.1,-0.74112,0.00039,11.91278]
[1779451999488,22.61,77459.54,201.1,-0.73952,0.00039,11.95153]
[1779452002509,22.6,77457.63,201.1,-0.74027,0.00039,11.93331]
[1779452003516,22.6,77456.65,201.1,-0.74066,0.00039,11.92402]
[1779452005530,22.6,77453.65,201.1,-0.74183,0.00039,11.89565]
[1779452006537,22.6,77451.78,201.1,-0.74256,0.00039,11.87796]
[1779452008604,22.6,77452.23,201.1,-0.74238,0.00039,11.8822]
[1779452008846,22.6,77452.23,201.1,-0.74238,0.00039,11.8822]
[1779452009086,22.6,77452.23,201.1,-0.74238,0.00039,11.8822]
[1779452009366,22.6,77443.02,201.1,-0.74594,0.00039,11.79477]
[1779452009408,22.6,77443.02,201.1,-0.74594,0.00039,11.79477]
[1779452010282,22.6,77443.02,201.1,-0.74594,0.00039,11.79477]
[1779452009568,22.6,77434.25,201.1,-0.74932,0.00038,11.71063]
[1779452010575,22.6,77426.06,201.1,-0.75244,0.00038,11.6315]
[1779452012309,22.6,77426.06,201.1,-0.75244,0.00038,11.6315]
[1779452013135,22.6,77425.56,201.1,-0.75273,0.00038,11.61943]
[1779452013236,22.6,77427.94,201.1,-0.75182,0.00038,11.64248]
[1779452013596,22.6,77433.45,201.1,-0.74972,0.00038,11.69566]
[1779452014522,22.6,77433.45,201.1,-0.74972,0.00038,11.69566]
[1779452014603,22.6,77441.87,201.1,-0.74649,0.00039,11.77633]
[1779452015609,22.6,77445.67,201.1,-0.74503,0.00039,11.8124]
[1779452016616,22.6,77444.39,201.1,-0.74553,0.00039,11.80002]
[1779452018541,22.6,77444.54,201.1,-0.74548,0.00039,11.80127]
[1779452018631,22.6,77439.98,201.1,-0.74724,0.00038,11.75759]
[1779452019638,22.6,77436.44,201.1,-0.74861,0.00038,11.72355]
[1779452020645,22.6,77434.51,201.1,-0.74935,0.00038,11.70493]
[1779452025267,22.6,77435.91,201.1,-0.74883,0.00038,11.71809]
[1779452026360,22.6,77435.91,201.1,-0.74883,0.00038,11.71809]
[1779452026376,22.6,77438.1,201.1,-0.74799,0.00038,11.73901]
[1779452026687,22.6,77440.55,201.1,-0.74705,0.00038,11.76248]
[1779452031727,22.6,77441.18,201.1,-0.74682,0.00038,11.76803]
[1779452032729,22.59,77445.5,201.1,-0.74517,0.00039,11.80901]
[1779452033736,22.59,77447.76,201.1,-0.7443,0.00039,11.83035]
[1779452034846,22.59,77444.88,201.1,-0.74542,0.00039,11.80277]
[1779452035750,22.59,77446.13,201.1,-0.74495,0.00039,11.81452]
[1779452039778,22.59,77448.51,201.1,-0.74405,0.00039,11.83651]
[1779452041792,22.59,77450.89,201.1,-0.74314,0.00039,11.85871]
[1779452042729,22.59,77450.89,201.1,-0.74314,0.00039,11.85871]
[1779452042799,22.59,77457.92,201.1,-0.74041,0.00039,11.92508]
[1779452047834,22.58,77457.02,201.1,-0.74079,0.00039,11.91592]
[1779452048841,22.58,77452.79,201.1,-0.74244,0.00039,11.87581]
[1779452049848,22.58,77451.04,201.1,-0.74313,0.00039,11.85903]
[1779452050957,22.58,77451.04,201.1,-0.74313,0.00039,11.85903]
[1779452051004,22.58,77451.04,201.1,-0.74313,0.00039,11.85903]
[1779452051101,22.58,77448.89,201.1,-0.74397,0.00039,11.83844]
[1779452052239,22.58,77441.91,201.1,-0.74668,0.00039,11.77165]
[1779452055730,22.58,77441.32,201.1,-0.74692,0.00039,11.76579]
[1779452055891,22.58,77439.2,201.1,-0.74774,0.00038,11.74536]
[1779452056897,22.58,77437.05,201.1,-0.74857,0.00038,11.72455]
[1779452058911,22.58,77439.92,201.1,-0.74748,0.00038,11.75177]
[1779452062863,22.58,77440.94,201.1,-0.74711,0.00038,11.76107]
[1779452067786,22.57,77442.1,201.1,-0.74668,0.00039,11.77166]
[1779452072009,22.57,77443.44,201.1,-0.74627,0.00039,11.77686]
[1779452073014,22.57,77444.75,201.1,-0.74577,0.00039,11.7893]
[1779452077044,22.57,77446.1,201.1,-0.74527,0.00039,11.80174]
[1779452080065,22.57,77447.99,201.1,-0.74455,0.00039,11.8194]
[1779452085100,22.56,77447.75,201.1,-0.74467,0.00039,11.81649]
[1779452086107,22.56,77445.66,201.1,-0.74548,0.00039,11.79644]
[1779452088121,22.56,77447.24,201.1,-0.74488,0.00039,11.81127]
[1779452093157,22.56,77446.89,201.1,-0.74504,0.00039,11.80737]
[1779452095174,22.56,77449.93,201.1,-0.74387,0.00039,11.83607]
[1779452096178,22.56,77452.51,201.1,-0.74287,0.00039,11.86043]
[1779452099198,22.56,77454.13,201.1,-0.74226,0.00039,11.87531]
[1779452100206,22.56,77456.55,201.1,-0.74133,0.00039,11.89801]
[1779452101263,22.56,77460.4,201.1,-0.73983,0.00039,11.93416]
[1779452102257,22.56,77466.59,201.1,-0.73741,0.00039,11.99202]
[1779452102562,22.56,77466.59,201.1,-0.73741,0.00039,11.99202]
[1779452103263,22.56,77470.58,201.1,-0.73584,0.00039,12.02925]
[1779452104271,22.56,77472.78,201.1,-0.73497,0.00039,12.04964]
[1779452104522,22.56,77472.78,201.1,-0.73497,0.00039,12.04964]
[1779452104873,22.56,77472.78,201.1,-0.73497,0.00039,12.04964]
[1779452105223,22.56,77472.78,201.1,-0.73497,0.00039,12.04964]
[1779452106824,22.55,77470.26,201.1,-0.73597,0.00039,12.02612]
[1779452107292,22.55,77472.0,201.1,-0.73529,0.00039,12.04224]
[1779452107556,22.55,77472.0,201.1,-0.73529,0.00039,12.04224]
[1779452107607,22.55,77472.0,201.1,-0.73529,0.00039,12.04224]
[1779452107692,22.55,77472.0,201.1,-0.73529,0.00039,12.04224]
[1779452108299,22.55,77481.31,201.1,-0.7316,0.0004,12.12814]
[1779452109047,22.55,77481.31,201.1,-0.7316,0.0004,12.12814]
[1779452109306,22.55,77486.67,201.1,-0.72947,0.0004,12.17709]
[1779452110313,22.55,77488.26,201.1,-0.72884,0.0004,12.19159]
[1779452114341,22.55,77489.74,201.1,-0.72827,0.0004,12.20453]
[1779452119376,22.55,77489.15,201.1,-0.7285,0.0004,12.19932]
[1779452120345,22.55,77489.15,201.1,-0.7285,0.0004,12.19932]
[1779452121861,22.55,77489.65,201.1,-0.7283,0.0004,12.20396]
[1779452122397,22.55,77492.57,201.1,-0.72713,0.0004,12.23046]
[1779452123403,22.55,77497.08,201.1,-0.72532,0.0004,12.27118]
[1779452124411,22.55,77498.99,201.1,-0.72456,0.0004,12.2883]
[1779452125940,22.55,77498.7,201.1,-0.72468,0.0004,12.2856]
[1779452126427,22.55,77500.59,201.1,-0.72392,0.0004,12.30255]
[1779452128441,22.55,77496.08,201.1,-0.72573,0.0004,12.26193]
[1779452129937,22.55,77495.0,201.1,-0.72617,0.0004,12.25217]
[1779452130635,22.55,77493.85,201.1,-0.72663,0.0004,12.24168]
[1779452131462,22.55,77482.71,201.1,-0.73117,0.0004,12.133]
[1779452132469,22.55,77477.4,201.1,-0.73329,0.0004,12.08401]
[1779452135490,22.55,77475.75,201.1,-0.73394,0.0004,12.0688]
[1779452135818,22.55,77475.75,201.1,-0.73394,0.0004,12.0688]
[1779452136497,22.55,77474.51,201.1,-0.73443,0.0004,12.05729]
[1779452136721,22.55,77474.51,201.1,-0.73443,0.0004,12.05729]
[1779452137032,22.55,77474.51,201.1,-0.73443,0.0004,12.05729]
[1779452138511,22.55,77476.05,201.1,-0.73382,0.0004,12.0715]
[1779452143546,22.54,77473.31,201.1,-0.73495,0.0004,12.04522]
[1779452145560,22.54,77476.4,201.1,-0.73373,0.0004,12.07357]
[1779452148581,22.54,77478.15,201.1,-0.73306,0.0004,12.08922]
[1779452153617,22.54,77476.94,201.1,-0.73358,0.0004,12.07711]
[1779452156277,22.54,77476.57,201.1,-0.73374,0.0004,12.07351]
[1779452156384,22.54,77476.57,201.1,-0.73374,0.0004,12.07351]
[1779452156469,22.53,77474.9,201.1,-0.73441,0.0004,12.05771]
[1779452156638,22.53,77473.52,201.1,-0.73496,0.0004,12.04491]
[1779452158652,22.53,77471.2,201.1,-0.73589,0.00039,12.02304]
[1779452161629,22.53,77470.2,201.1,-0.7363,0.00039,12.01343]
[1779452162211,22.53,77473.59,201.1,-0.73497,0.0004,12.04481]
[1779452163376,22.53,77476.43,201.1,-0.73386,0.0004,12.07074]
[1779452163690,22.53,77477.72,201.1,-0.73335,0.0004,12.08267]
[1779452165704,22.53,77479.27,201.1,-0.73275,0.0004,12.09654]
[1779452166711,22.53,77476.55,201.1,-0.73384,0.0004,12.07117]
[1779452168361,22.53,77476.55,201.1,-0.73384,0.0004,12.07117]
[1779452174382,22.52,77477.6,201.1,-0.73348,0.0004,12.07962]
[1779452174478,22.52,77478.86,201.1,-0.733,0.0004,12.0908]
[1779452178419,22.52,77479.85,201.1,-0.73263,0.0004,12.09946]
[1779452178508,22.51,77477.62,201.1,-0.73353,0.0004,12.07839]
[1779452178578,22.51,77477.62,201.1,-0.73353,0.0004,12.07839]
[1779452178795,22.51,77473.21,201.1,-0.73528,0.0004,12.03748]
[1779452179802,22.51,77468.95,201.1,-0.73697,0.00039,11.99758]
[1779452182522,22.51,77465.43,201.1,-0.73837,0.00039,11.96421]
[1779452182823,22.51,77461.64,201.1,-0.73986,0.00039,11.92858]
[1779452183830,22.51,77458.2,201.1,-0.74121,0.00039,11.89602]
[1779452184837,22.51,77457.13,201.1,-0.74163,0.00039,11.88584]
[1779452186851,22.51,77458.29,201.1,-0.74118,0.00039,11.89672]
[1779452188865,22.51,77454.72,201.1,-0.74258,0.00039,11.8628]
[1779452190879,22.51,77449.22,201.1,-0.74474,0.00039,11.81012]
[1779452191885,22.51,77447.33,201.1,-0.74556,0.00039,11.78476]
[1779452192892,22.51,77448.71,201.1,-0.74503,0.00039,11.79787]
[1779452193900,22.51,77451.66,201.1,-0.74389,0.00039,11.82591]
[1779452194907,22.51,77450.65,201.1,-0.74429,0.00039,11.81617]
[1779452195915,22.51,77447.78,201.1,-0.74541,0.00039,11.78865]
[1779452196840,22.51,77447.78,201.1,-0.74541,0.00039,11.78865]
[1779452197704,22.5,77447.19,201.1,-0.74564,0.00039,11.78293]
[1779452197929,22.5,77444.34,201.1,-0.74675,0.00039,11.75542]
[1779452199943,22.5,77442.99,201.1,-0.74729,0.00039,11.74212]
[1779452201957,22.5,77444.11,201.1,-0.74687,0.00039,11.75257]
[1779452206992,22.5,77447.67,201.1,-0.74552,0.00039,11.78589]
[1779452209006,22.5,77448.79,201.1,-0.7451,0.00039,11.79622]
[1779452210013,22.5,77447.12,201.1,-0.74576,0.00039,11.78005]
[1779452211271,22.5,77447.12,201.1,-0.74576,0.00039,11.78005]
[1779452211373,22.49,77446.22,201.1,-0.74612,0.00039,11.77108]
[1779452212028,22.49,77440.97,201.1,-0.74815,0.00039,11.72062]
[1779452213035,22.49,77435.58,201.1,-0.75023,0.00038,11.66838]
[1779452214418,22.49,77435.58,201.1,-0.75023,0.00038,11.66838]
[1779452214473,22.49,77434.96,201.1,-0.75048,0.00038,11.66225]
[1779452214856,22.49,77434.96,201.1,-0.75048,0.00038,11.66225]
[1779452215038,22.49,77434.96,201.1,-0.75048,0.00038,11.66225]
[1779452215041,22.49,77434.96,201.1,-0.75048,0.00038,11.66225]
[1779452215126,22.49,77434.96,201.1,-0.75048,0.00038,11.66225]
[1779452215433,22.49,77434.96,201.1,-0.75048,0.00038,11.66225]
[1779452215520,22.49,77434.96,201.1,-0.75048,0.00038,11.66225]
[1779452215535,22.49,77434.96,201.1,-0.75048,0.00038,11.66225]
[1779452215535,22.49,77431.3,201.1,-0.75189,0.00038,11.62663]
[1779452216056,22.49,77428.19,201.1,-0.75308,0.00038,11.59634]
[1779452218231,22.49,77428.26,201.1,-0.75305,0.00038,11.59697]
[1779452218326,22.49,77432.56,201.1,-0.75141,0.00038,11.63876]
[1779452219078,22.49,77437.46,201.1,-0.74953,0.00038,11.68614]
[1779452221091,22.49,77438.66,201.1,-0.74908,0.00039,11.69741]
[1779452223106,22.49,77435.94,201.1,-0.75014,0.00038,11.67075]
[1779452224113,22.49,77434.48,201.1,-0.75071,0.00038,11.65646]
[1779452227584,22.49,77434.5,201.1,-0.75071,0.00038,11.65639]
[1779452229987,22.49,77433.21,201.1,-0.75122,0.00038,11.64349]
[1779452231162,22.48,77430.54,201.1,-0.75225,0.00038,11.6173]
[1779452232038,22.48,77430.54,201.1,-0.75225,0.00038,11.6173]
[1779452232169,22.48,77433.66,201.1,-0.75106,0.00038,11.64754]
[1779452233101,22.48,77433.66,201.1,-0.75106,0.00038,11.64754]
[1779452233176,22.48,77438.52,201.1,-0.7492,0.00039,11.69449]
[1779452233781,22.48,77438.52,201.1,-0.7492,0.00039,11.69449]
[1779452234548,22.48,77438.52,201.1,-0.7492,0.00039,11.69449]
[1779452234527,22.48,77442.3,201.1,-0.74775,0.00039,11.73069]
[1779452235190,22.48,77444.69,201.1,-0.74682,0.00039,11.75368]
[1779452236197,22.48,77446.04,201.1,-0.74631,0.00039,11.76647]
[1779452242158,22.48,77445.42,201.1,-0.74657,0.00039,11.75997]
[1779452243247,22.48,77440.13,201.1,-0.74865,0.00039,11.70815]
[1779452244254,22.47,77438.53,201.1,-0.74928,0.00039,11.69247]
[1779452248282,22.47,77437.25,201.1,-0.7498,0.00039,11.67944]
[1779452250484,22.47,77437.18,201.1,-0.74983,0.00039,11.67862]
[1779452251473,22.47,77433.18,201.1,-0.75148,0.00038,11.63214]
[1779452252033,22.47,77433.18,201.1,-0.75148,0.00038,11.63214]
[1779452252268,22.47,77433.18,201.1,-0.75148,0.00038,11.63214]
[1779452252309,22.47,77431.38,201.1,-0.75217,0.00038,11.61462]
[1779452254324,22.47,77429.6,201.1,-0.75287,0.00038,11.59692]
[1779452254856,22.47,77429.6,201.1,-0.75287,0.00038,11.59692]
[1779452255404,22.47,77429.6,201.1,-0.75287,0.00038,11.59692]
[1779452255556,22.47,77422.11,201.1,-0.75574,0.00038,11.52326]
[1779452256338,22.47,77414.53,201.1,-0.75861,0.00038,11.44854]
[1779452257257,22.47,77414.53,201.1,-0.75861,0.00038,11.44854]
[1779452257345,22.47,77406.78,201.1,-0.76154,0.00038,11.37139]
[1779452258071,22.47,77406.78,201.1,-0.76154,0.00038,11.37139]
[1779452259125,22.47,77407.15,201.1,-0.76141,0.00038,11.3749]
[1779452265401,22.46,77403.96,201.1,-0.76263,0.00037,11.34253]
[1779452266409,22.46,77402.2,201.1,-0.76329,0.00037,11.3248]
[1779452267416,22.46,77403.42,201.1,-0.76284,0.00037,11.33692]
[1779452272451,22.46,77403.16,201.1,-0.76295,0.00037,11.33396]
[1779452273458,22.46,77404.74,201.1,-0.76236,0.00038,11.34967]
[1779452274465,22.46,77408.14,201.1,-0.76109,0.00038,11.38346]
[1779452276479,22.46,77407.17,201.1,-0.76146,0.00038,11.37357]
[1779452279500,22.46,77408.15,201.1,-0.76111,0.00038,11.3829]
[1779452281515,22.46,77407.02,201.1,-0.76155,0.00038,11.37133]
[1779452283529,22.46,77409.35,201.1,-0.76068,0.00038,11.3943]
[1779452284535,22.45,77407.7,201.1,-0.7613,0.00038,11.37776]
[1779452288563,22.45,77409.61,201.1,-0.76061,0.00038,11.39618]
[1779452289569,22.45,77408.07,201.1,-0.76119,0.00038,11.38069]
[1779452291584,22.45,77407.26,201.1,-0.76151,0.00038,11.37231]
[1779452294605,22.45,77406.38,201.1,-0.76186,0.00038,11.36308]
[1779452296620,22.45,77408.34,201.1,-0.76113,0.00038,11.38233]
[1779452297627,22.45,77409.4,201.1,-0.76074,0.00038,11.39271]
[1779452298475,22.45,77409.4,201.1,-0.76074,0.00038,11.39271]
[1779452298544,22.45,77409.4,201.1,-0.76074,0.00038,11.39271]
[1779452298636,22.45,77410.78,201.1,-0.76022,0.00038,11.40643]
[1779452299642,22.45,77414.19,201.1,-0.75894,0.00038,11.43995]
[1779452300649,22.45,77415.34,201.1,-0.75851,0.00038,11.45117]
[1779452305684,22.44,77413.61,201.1,-0.75921,0.00038,11.43309]
[1779452306691,22.44,77411.84,201.1,-0.75988,0.00038,11.41535]
[1779452307699,22.44,77407.37,201.1,-0.76157,0.00038,11.37073]
[1779452308706,22.44,77404.67,201.1,-0.76259,0.00038,11.34369]
[1779452309713,22.44,77403.25,201.1,-0.76312,0.00037,11.32941]
[1779452313741,22.44,77402.4,201.1,-0.76355,0.00037,11.31324]
[1779452316029,22.44,77402.16,201.1,-0.76365,0.00037,11.31073]
[1779452319783,22.44,77403.45,201.1,-0.76318,0.00037,11.32313]
[1779452320791,22.44,77406.59,201.1,-0.76201,0.00038,11.35438]
[1779452321798,22.44,77405.81,201.1,-0.76231,0.00038,11.34644]
[1779452322804,22.43,77406.7,201.1,-0.76198,0.00038,11.35517]
[1779452323812,22.43,77405.93,201.1,-0.76227,0.00038,11.34733]
[1779452327840,22.43,77404.69,201.1,-0.76276,0.00038,11.33433]
[1779452328847,22.43,77403.62,201.1,-0.76317,0.00037,11.32349]
[1779452330860,22.43,77402.89,201.1,-0.76345,0.00037,11.31594]
[1779452333884,22.43,77405.39,201.1,-0.76253,0.00038,11.34059]
[1779452335898,22.43,77406.84,201.1,-0.76199,0.00038,11.35477]
[1779452337676,22.43,77406.84,201.1,-0.76199,0.00038,11.35477]
[1779452338310,22.43,77406.44,201.1,-0.76216,0.00038,11.35046]
[1779452338411,22.43,77410.4,201.1,-0.76067,0.00038,11.38994]
[1779452339177,22.43,77410.4,201.1,-0.76067,0.00038,11.38994]
[1779452339474,22.43,77410.4,201.1,-0.76067,0.00038,11.38994]
[1779452339479,22.43,77410.4,201.1,-0.76067,0.00038,11.38994]
[1779452339496,22.42,77412.17,201.1,-0.76001,0.00038,11.40718]
[1779452339926,22.42,77417.77,201.1,-0.75789,0.00038,11.46271]
[1779452341681,22.42,77417.77,201.1,-0.75789,0.00038,11.46271]
[1779452340933,22.42,77420.19,201.1,-0.75698,0.00038,11.48652]
[1779452344182,22.42,77420.74,201.1,-0.75678,0.00038,11.4917]
[1779452344183,22.42,77422.18,201.1,-0.75623,0.00038,11.50577]
[1779452344968,22.42,77424.19,201.1,-0.75547,0.00038,11.52542]
[1779452345976,22.42,77426.12,201.1,-0.75474,0.00038,11.54423]
[1779452347303,22.42,77426.12,201.1,-0.75474,0.00038,11.54423]
[1779452347304,22.42,77427.79,201.1,-0.75411,0.00038,11.5605]
[1779452347991,22.42,77430.53,201.1,-0.75306,0.00038,11.5872]
[1779452349412,22.42,77435.41,201.1,-0.75119,0.00039,11.63467]
[1779452350007,22.42,77437.84,201.1,-0.75026,0.00039,11.6582]
[1779452351619,22.42,77437.84,201.1,-0.75026,0.00039,11.6582]
[1779452351846,22.42,77438.15,201.1,-0.75015,0.00039,11.66094]
[1779452352730,22.42,77444.38,201.1,-0.74775,0.00039,11.72109]
[1779452353522,22.42,77444.38,201.1,-0.74775,0.00039,11.72109]
[1779452353607,22.42,77452.39,201.1,-0.74464,0.00039,11.79786]
[1779452354036,22.42,77455.7,201.1,-0.74335,0.00039,11.82952]
[1779452358064,22.41,77451.99,201.1,-0.74485,0.00039,11.79286]
[1779452359071,22.41,77449.29,201.1,-0.74591,0.00039,11.76668]
[1779452361085,22.41,77455.87,201.1,-0.74336,0.00039,11.82929]
[1779452362092,22.41,77457.84,201.1,-0.7426,0.00039,11.84781]
[1779452364106,22.4,77462.18,201.1,-0.74092,0.00039,11.88851]
[1779452366259,22.4,77462.26,201.1,-0.7409,0.00039,11.88893]
[1779452366626,22.4,77462.26,201.1,-0.7409,0.00039,11.88893]
[1779452366712,22.4,77462.52,201.1,-0.74082,0.00039,11.89088]
[1779452366859,22.4,77462.52,201.1,-0.74082,0.00039,11.89088]
[1779452367076,22.4,77462.52,201.1,-0.74082,0.00039,11.89088]
[1779452367218,22.4,77462.52,201.1,-0.74082,0.00039,11.89088]
[1779452367527,22.4,77462.52,201.1,-0.74082,0.00039,11.89088]
[1779452367557,22.4,77470.11,201.1,-0.73782,0.0004,11.96262]
[1779452368704,22.4,77470.11,201.1,-0.73782,0.0004,11.96262]
[1779452368140,22.4,77475.18,201.1,-0.73582,0.0004,12.01009]
[1779452368834,22.4,77475.18,201.1,-0.73582,0.0004,12.01009]
[1779452369149,22.4,77469.64,201.1,-0.73802,0.0004,11.95792]
[1779452371161,22.4,77467.84,201.1,-0.73883,0.0004,11.93358]
[1779452372168,22.4,77470.29,201.1,-0.73787,0.0004,11.95658]
[1779452373175,22.4,77471.74,201.1,-0.7373,0.0004,11.9701]
[1779452375751,22.4,77472.79,201.1,-0.73689,0.0004,11.97983]
[1779452375188,22.4,77474.65,201.1,-0.73615,0.0004,11.99714]
[1779452376196,22.4,77476.19,201.1,-0.73555,0.0004,12.01139]
[1779452377386,22.39,77479.12,201.1,-0.73439,0.0004,12.03859]
[1779452378210,22.39,77482.3,201.1,-0.73313,0.0004,12.06799]
[1779452382238,22.39,77479.6,201.1,-0.73424,0.0004,12.042]
[1779452383245,22.39,77475.15,201.1,-0.73602,0.0004,12.00022]
[1779452384460,22.39,77475.15,201.1,-0.73602,0.0004,12.00022]
[1779452385259,22.39,77471.87,201.1,-0.73734,0.0004,11.96914]
[1779452386265,22.39,77469.45,201.1,-0.7383,0.0004,11.94622]
[1779452389373,22.39,77468.82,201.1,-0.73856,0.0004,11.94008]
[1779452390293,22.38,77467.31,201.1,-0.73917,0.0004,11.92546]
[1779452391301,22.38,77461.6,201.1,-0.74144,0.00039,11.87107]
[1779452396336,22.38,77462.27,201.1,-0.74121,0.00039,11.87659]
[1779452397343,22.38,77461.12,201.1,-0.74167,0.00039,11.86547]
[1779452402378,22.38,77460.89,201.1,-0.74179,0.00039,11.86253]
[1779452403385,22.38,77459.33,201.1,-0.74241,0.00039,11.84751]
[1779452404392,22.37,77454.93,201.1,-0.74415,0.00039,11.80525]
[1779452405398,22.37,77453.57,201.1,-0.74469,0.00039,11.79196]
[1779452406861,22.37,77453.12,201.1,-0.74487,0.00039,11.78744]
[1779452407092,22.37,77453.12,201.1,-0.74487,0.00039,11.78744]
[1779452407417,22.37,77465.44,201.1,-0.74004,0.00039,11.90485]
[1779452408422,22.37,77475.43,201.1,-0.73607,0.0004,11.99911]
[1779452409207,22.37,77475.43,201.1,-0.73607,0.0004,11.99911]
[1779452409429,22.37,77477.51,201.1,-0.73525,0.0004,12.01859]
[1779452410758,22.37,77479.67,201.1,-0.73439,0.0004,12.03854]
[1779452415101,22.37,77480.74,201.1,-0.73399,0.0004,12.04808]
[1779452416657,22.37,77480.75,201.1,-0.73399,0.0004,12.04803]
[1779452416737,22.37,77468.85,201.1,-0.73873,0.0004,11.93617]
[1779452417488,22.37,77460.02,201.1,-0.74223,0.00039,11.85199]
[1779452418492,22.36,77458.78,201.1,-0.74272,0.00039,11.83994]
[1779452419026,22.36,77458.78,201.1,-0.74272,0.00039,11.83994]
[1779452422520,22.36,77462.17,201.1,-0.74141,0.00039,11.8718]
[1779452423527,22.36,77465.48,201.1,-0.74011,0.0004,11.9032]
[1779452424534,22.36,77467.96,201.1,-0.73913,0.0004,11.92661]
[1779452429534,22.36,77468.54,201.1,-0.73892,0.0004,11.93162]
[1779452430532,22.36,77468.49,201.1,-0.73895,0.0004,11.93103]
[1779452430576,22.36,77466.33,201.1,-0.7398,0.0004,11.91058]
[1779452431586,22.36,77463.25,201.1,-0.74111,0.00039,11.87409]
[1779452433600,22.36,77461.52,201.1,-0.74179,0.00039,11.85757]
[1779452438635,22.36,77460.94,201.1,-0.74202,0.00039,11.85207]
[1779452443671,22.36,77460.76,201.1,-0.74211,0.00039,11.84996]
[1779452445685,22.36,77461.99,201.1,-0.74164,0.00039,11.8614]
[1779452450720,22.35,77462.1,201.1,-0.74163,0.00039,11.86165]
[1779452455755,22.35,77461.98,201.1,-0.74171,0.00039,11.85972]
[1779452460790,22.35,77461.71,201.1,-0.74185,0.00039,11.85636]
[1779452465825,22.34,77458.17,201.1,-0.74327,0.00039,11.82174]
[1779452469853,22.34,77456.25,201.1,-0.74405,0.00039,11.80274]
[1779452474888,22.34,77454.79,201.1,-0.74466,0.00039,11.78776]
[1779452479923,22.33,77454.67,201.1,-0.74475,0.00039,11.78571]
[1779452482947,22.33,77453.52,201.1,-0.74522,0.00039,11.77409]
[1779452484251,22.33,77453.52,201.1,-0.74522,0.00039,11.77409]
[1779452484352,22.33,77452.36,201.1,-0.74568,0.00039,11.76267]
[1779452485073,22.33,77442.72,201.1,-0.74945,0.00039,11.66901]
[1779452485968,22.33,77440.36,201.1,-0.75037,0.00039,11.64594]
[1779452486975,22.33,77442.36,201.1,-0.7496,0.00039,11.6654]
[1779452493443,22.33,77442.82,201.1,-0.74952,0.00039,11.66239]
[1779452494028,22.33,77441.9,201.1,-0.74989,0.00039,11.65324]
[1779452495035,22.32,77437.8,201.1,-0.75148,0.00039,11.61313]
[1779452496889,22.32,77434.83,201.1,-0.75263,0.00039,11.58403]
[1779452503091,22.32,77434.5,201.1,-0.75277,0.00039,11.58039]
[1779452505106,22.32,77433.52,201.1,-0.75315,0.00039,11.57072]
[1779452508126,22.32,77432.55,201.1,-0.75353,0.00039,11.56116]
[1779452510141,22.32,77431.46,201.1,-0.75395,0.00039,11.55044]
[1779452511148,22.32,77430.16,201.1,-0.75445,0.00038,11.53764]
[1779452512155,22.32,77431.09,201.1,-0.75409,0.00038,11.54683]
[1779452513162,22.32,77430.36,201.1,-0.75437,0.00038,11.53965]
[1779452516183,22.32,77431.27,201.1,-0.75402,0.00038,11.54853]
[1779452517190,22.32,77429.89,201.1,-0.75455,0.00038,11.53487]
[1779452518197,22.32,77428.82,201.1,-0.75497,0.00038,11.52426]
[1779452521218,22.32,77427.47,201.1,-0.75549,0.00038,11.51079]
[1779452522225,22.32,77426.76,201.1,-0.75576,0.00038,11.50374]
[1779452523233,22.32,77425.95,201.1,-0.75608,0.00038,11.49571]
[1779452524629,22.32,77425.95,201.1,-0.75608,0.00038,11.49571]
[1779452524729,22.32,77425.95,201.1,-0.75608,0.00038,11.49571]
[1779452524731,22.32,77425.95,201.1,-0.75608,0.00038,11.49571]
[1779452524847,22.32,77425.86,201.1,-0.75611,0.00038,11.49478]
[1779452525045,22.32,77425.86,201.1,-0.75611,0.00038,11.49478]
[1779452525188,22.32,77425.86,201.1,-0.75611,0.00038,11.49478]
[1779452525199,22.32,77425.86,201.1,-0.75611,0.00038,11.49478]
[1779452525253,22.32,77422.55,201.1,-0.75738,0.00038,11.46197]
[1779452526260,22.32,77414.33,201.1,-0.76051,0.00038,11.38001]
[1779452527575,22.32,77409.33,201.1,-0.76241,0.00038,11.32993]
[1779452530288,22.32,77410.63,201.1,-0.76191,0.00038,11.34303]
[1779452532302,22.32,77414.43,201.1,-0.76047,0.00038,11.38108]
[1779452532934,22.32,77414.43,201.1,-0.76047,0.00038,11.38108]
[1779452533309,22.32,77419.26,201.1,-0.75864,0.00038,11.42922]
[1779452535323,22.32,77417.7,201.1,-0.75924,0.00038,11.4135]
[1779452536330,22.32,77419.35,201.1,-0.75861,0.00038,11.42987]
[1779452537425,22.32,77419.35,201.1,-0.75861,0.00038,11.42987]
[1779452544840,22.32,77418.37,201.1,-0.759,0.00038,11.41966]
[1779452548442,22.32,77417.94,201.1,-0.75918,0.00038,11.41512]
[1779452548571,22.32,77417.94,201.1,-0.75918,0.00038,11.41512]
[1779452548654,22.32,77410.98,201.1,-0.76182,0.00038,11.34553]
[1779452549422,22.32,77406.14,201.1,-0.76364,0.00038,11.29697]
[1779452550441,22.32,77402.49,201.1,-0.76502,0.00038,11.26026]
[1779452558488,22.32,77401.58,201.1,-0.76541,0.00038,11.24477]
[1779452560502,22.32,77400.57,201.1,-0.76578,0.00038,11.23484]
[1779452562516,22.32,77401.71,201.1,-0.76534,0.00038,11.24665]
[1779452563523,22.32,77400.49,201.1,-0.7658,0.00038,11.23446]
[1779452568558,22.33,77401.85,201.1,-0.76526,0.00038,11.24893]
[1779452570572,22.33,77402.97,201.1,-0.76483,0.00038,11.26049]
[1779452572586,22.33,77402.23,201.1,-0.7651,0.00038,11.25326]
[1779452573601,22.33,77392.5,201.1,-0.76873,0.00037,11.15478]
[1779452574600,22.33,77390.27,201.1,-0.76956,0.00037,11.13217]
[1779452575487,22.33,77390.27,201.1,-0.76956,0.00037,11.13217]
[1779452575819,22.33,77390.27,201.1,-0.76956,0.00037,11.13217]
[1779452575882,22.33,77375.43,201.1,-0.77503,0.00037,10.9805]
[1779452576614,22.33,77367.29,201.1,-0.77801,0.00036,10.89653]
[1779452577467,22.33,77367.29,201.1,-0.77801,0.00036,10.89653]
[1779452577621,22.33,77364.61,201.1,-0.77899,0.00036,10.86849]
[1779452579635,22.33,77366.69,201.1,-0.77824,0.00036,10.88993]
[1779452580642,22.33,77368.22,201.1,-0.77768,0.00036,10.90594]
[1779452581649,22.33,77369.43,201.1,-0.77723,0.00036,10.91861]
[1779452582112,22.33,77369.43,201.1,-0.77723,0.00036,10.91861]
[1779452582656,22.33,77369.96,201.1,-0.77703,0.00036,10.92423]
[1779452585677,22.33,77371.98,201.1,-0.77628,0.00037,10.94546]
[1779452590712,22.33,77372.52,201.1,-0.77606,0.00037,10.95152]
[1779452593732,22.33,77374.46,201.1,-0.77534,0.00037,10.97178]
[1779452594743,22.34,77371.28,201.1,-0.7765,0.00037,10.9391]
[1779452595290,22.34,77371.28,201.1,-0.7765,0.00037,10.9391]
[1779452595748,22.34,77363.89,201.1,-0.77919,0.00036,10.86277]
[1779452596755,22.34,77359.88,201.1,-0.78065,0.00036,10.82114]
[1779452597761,22.34,77359.59,201.1,-0.78074,0.00036,10.81831]
[1779452601657,22.34,77360.08,201.1,-0.78055,0.00036,10.82375]
[1779452601790,22.34,77358.13,201.1,-0.78126,0.00036,10.80357]
[1779452603804,22.34,77356.94,201.1,-0.78168,0.00036,10.79141]
[1779452605818,22.34,77356.13,201.1,-0.78196,0.00036,10.78322]
[1779452606826,22.34,77354.18,201.1,-0.78266,0.00036,10.76291]
[1779452607743,22.34,77354.18,201.1,-0.78266,0.00036,10.76291]
[1779452607834,22.34,77349.48,201.1,-0.78434,0.00036,10.71416]
[1779452608743,22.34,77349.48,201.1,-0.78434,0.00036,10.71416]
[1779452608841,22.34,77350.12,201.1,-0.7841,0.00036,10.72107]
[1779452609524,22.34,77350.12,201.1,-0.7841,0.00036,10.72107]
[1779452609848,22.34,77351.58,201.1,-0.78357,0.00036,10.73653]
[1779452611018,22.34,77351.58,201.1,-0.78357,0.00036,10.73653]
[1779452611861,22.34,77352.97,201.1,-0.78316,0.00036,10.74401]
[1779452612667,22.34,77352.97,201.1,-0.78316,0.00036,10.74401]
[1779452616897,22.35,77352.32,201.1,-0.78336,0.00036,10.73814]
[1779452617904,22.35,77353.03,201.1,-0.7831,0.00036,10.74574]
[1779452618911,22.35,77352.53,201.1,-0.78327,0.00036,10.7407]
[1779452619032,22.35,77352.53,201.1,-0.78327,0.00036,10.7407]
[1779452624769,22.35,77352.78,201.1,-0.78315,0.00036,10.74425]
[1779452624953,22.35,77354.88,201.1,-0.78239,0.00036,10.76631]
[1779452625960,22.35,77355.41,201.1,-0.78219,0.00036,10.7721]
[1779452627150,22.35,77355.92,201.1,-0.78199,0.00036,10.77768]
[1779452627974,22.35,77355.35,201.1,-0.78219,0.00036,10.77202]
[1779452632004,22.36,77356.28,201.1,-0.78182,0.00036,10.78278]
[1779452633382,22.36,77356.08,201.1,-0.78188,0.00036,10.78097]
[1779452637477,22.36,77356.51,201.1,-0.78169,0.00036,10.78649]
[1779452637827,22.36,77356.51,201.1,-0.78169,0.00036,10.78649]
[1779452638043,22.36,77357.1,201.1,-0.78146,0.00036,10.79293]
[1779452639051,22.36,77359.39,201.1,-0.78063,0.00036,10.817]
[1779452640302,22.36,77361.28,201.1,-0.77993,0.00036,10.83684]
[1779452641367,22.37,77362.74,201.1,-0.7794,0.00036,10.85217]
[1779452643079,22.37,77366.93,201.1,-0.77786,0.00036,10.89592]
[1779452644086,22.37,77370.15,201.1,-0.77668,0.00036,10.9293]
[1779452649121,22.37,77370.54,201.1,-0.77652,0.00036,10.93378]
[1779452651135,22.37,77371.55,201.1,-0.77615,0.00037,10.94442]
[1779452652142,22.37,77369.91,201.1,-0.77674,0.00036,10.92764]
[1779452654002,22.37,77369.91,201.1,-0.77674,0.00036,10.92764]
[1779452653149,22.37,77367.26,201.1,-0.7777,0.00036,10.90044]
[1779452654155,22.37,77364.9,201.1,-0.77856,0.00036,10.87618]
[1779452655163,22.37,77360.15,201.1,-0.78027,0.00036,10.82716]
[1779452656228,22.37,77355.87,201.1,-0.78181,0.00036,10.78293]
[1779452657913,22.37,77355.87,201.1,-0.78181,0.00036,10.78293]
[1779452657993,22.37,77350.95,201.1,-0.78357,0.00036,10.73183]
[1779452658184,22.37,77354.85,201.1,-0.78217,0.00036,10.77242]
[1779452659416,22.37,77359.62,201.1,-0.78044,0.00036,10.82225]
[1779452660271,22.37,77360.26,201.1,-0.7802,0.00036,10.82912]
[1779452662212,22.38,77365.07,201.1,-0.77844,0.00036,10.87935]
[1779452663219,22.38,77367.11,201.1,-0.7777,0.00036,10.90059]
[1779452665233,22.38,77368.85,201.1,-0.77705,0.00036,10.9188]
[1779452669261,22.38,77371.89,201.1,-0.77593,0.00037,10.95055]
[1779452670350,22.38,77371.89,201.1,-0.77593,0.00037,10.95055]
[1779452670397,22.38,77374.23,201.1,-0.77507,0.00037,10.97467]
[1779452671922,22.38,77374.23,201.1,-0.77507,0.00037,10.97467]
[1779452672000,22.38,77377.48,201.1,-0.77397,0.00037,11.0007]
[1779452672587,22.38,77377.48,201.1,-0.77397,0.00037,11.0007]
[1779452673294,22.38,77384.01,201.1,-0.77157,0.00037,11.06747]
[1779452674424,22.38,77388.01,201.1,-0.77009,0.00037,11.10815]
[1779452675420,22.38,77388.55,201.1,-0.76989,0.00037,11.11354]
[1779452679341,22.38,77390.65,201.1,-0.76913,0.00037,11.13447]
[1779452684375,22.38,77389.59,201.1,-0.76954,0.00037,11.12308]
[1779452689411,22.37,77389.75,201.1,-0.7695,0.00037,11.1242]
[1779452694446,22.37,77389.61,201.1,-0.76957,0.00037,11.12228]
[1779452699481,22.37,77390.43,201.1,-0.76929,0.00037,11.13011]
[1779452700488,22.37,77391.77,201.1,-0.76879,0.00037,11.14361]
[1779452703024,22.37,77391.83,201.1,-0.76878,0.00037,11.1441]
[1779452703509,22.37,77397.63,201.1,-0.76662,0.00037,11.20259]
[1779452704516,22.37,77399.49,201.1,-0.76593,0.00037,11.22137]
[1779452706530,22.37,77403.01,201.1,-0.76461,0.00038,11.25675]
[1779452711565,22.37,77404.02,201.1,-0.76423,0.00038,11.26693]
[1779452717607,22.37,77403.92,201.1,-0.76425,0.00038,11.26632]
[1779452723649,22.37,77404.61,201.1,-0.76399,0.00038,11.2733]
[1779452728684,22.37,77403.58,201.1,-0.76436,0.00038,11.26331]
[1779452729691,22.37,77401.86,201.1,-0.76501,0.00038,11.24609]
[1779452734725,22.37,77400.81,201.1,-0.76548,0.00038,11.22869]
[1779452739761,22.37,77401.13,201.1,-0.76535,0.00038,11.23208]
[1779452746279,22.37,77401.1,201.1,-0.76537,0.00038,11.23156]
[1779452746999,22.37,77401.1,201.1,-0.76537,0.00038,11.23156]
[1779452747100,22.37,77398.86,201.1,-0.76623,0.00037,11.20847]
[1779452748015,22.37,77398.86,201.1,-0.76623,0.00037,11.20847]
[1779452748116,22.37,77395.88,201.1,-0.76734,0.00037,11.17841]
[1779452751865,22.37,77395.39,201.1,-0.76752,0.00037,11.17364]
[1779452757887,22.37,77394.83,201.1,-0.7677,0.00037,11.16871]
[1779452763096,22.37,77394.83,201.1,-0.7677,0.00037,11.16871]
[1779452763607,22.38,77393.85,201.1,-0.76804,0.00037,11.15944]
[1779452763929,22.38,77383.52,201.1,-0.77187,0.00037,11.0544]
[1779452764936,22.38,77380.1,201.1,-0.77313,0.00037,11.01952]
[1779452769971,22.38,77379.52,201.1,-0.77333,0.00037,11.01407]
[1779452773086,22.38,77379.59,201.1,-0.7733,0.00037,11.01487]
[1779452779034,22.38,77379.49,201.1,-0.7733,0.00037,11.01475]
[1779452782045,22.38,77379.41,201.1,-0.77332,0.00037,11.01416]
[1779452786083,22.39,77377.2,201.1,-0.77411,0.00037,10.9921]
[1779452787089,22.39,77376.11,201.1,-0.77451,0.00037,10.98106]
[1779452787326,22.39,77376.11,201.1,-0.77451,0.00037,10.98106]
[1779452788097,22.39,77375.11,201.1,-0.77487,0.00037,10.97095]
[1779452789105,22.39,77372.15,201.1,-0.77595,0.00037,10.94071]
[1779452792126,22.39,77370.01,201.1,-0.77681,0.00036,10.91189]
[1779452793175,22.39,77370.01,201.1,-0.77681,0.00036,10.91189]
[1779452793133,22.39,77367.89,201.1,-0.77757,0.00036,10.89023]
[1779452794140,22.39,77363.43,201.1,-0.77919,0.00036,10.84439]
[1779452795147,22.39,77360.61,201.1,-0.7802,0.00036,10.81547]
[1779452797161,22.39,77361.4,201.1,-0.77989,0.00036,10.82421]
[1779452800182,22.39,77360.68,201.1,-0.78013,0.00036,10.81731]
[1779452801189,22.4,77357.06,201.1,-0.78143,0.00036,10.77998]
[1779452802196,22.4,77352.8,201.1,-0.78296,0.00036,10.73583]
[1779452803203,22.4,77352.18,201.1,-0.78318,0.00036,10.72953]
[1779452805217,22.4,77350.71,201.1,-0.7837,0.00036,10.71455]
[1779452805228,22.4,77350.71,201.1,-0.7837,0.00036,10.71455]
[1779452806224,22.4,77351.24,201.1,-0.7835,0.00036,10.72025]
[1779452809274,22.4,77351.24,201.1,-0.7835,0.00036,10.72025]
[1779452810708,22.4,77351.26,201.1,-0.78347,0.00036,10.72098]
[1779452811178,22.4,77351.26,201.1,-0.78347,0.00036,10.72098]
[1779452813273,22.4,77350.74,201.1,-0.78364,0.00036,10.71628]
[1779452818416,22.4,77350.73,201.1,-0.78362,0.00036,10.71674]
[1779452821887,22.41,77350.73,201.1,-0.78361,0.00036,10.71712]
[1779452822992,22.41,77350.73,201.1,-0.78359,0.00036,10.71769]
[1779452823083,22.41,77351.27,201.1,-0.78338,0.00036,10.72369]
[1779452824216,22.41,77351.27,201.1,-0.78338,0.00036,10.72369]
[1779452824350,22.41,77350.82,201.1,-0.78353,0.00036,10.71919]
[1779452827221,22.41,77351.4,201.1,-0.78331,0.00036,10.7258]
[1779452831399,22.41,77350.62,201.1,-0.78356,0.00036,10.71845]
[1779452832261,22.41,77350.62,201.1,-0.78356,0.00036,10.71845]
[1779452832406,22.41,77348.4,201.1,-0.78435,0.00036,10.69538]
[1779452833413,22.41,77347.5,201.1,-0.78467,0.00036,10.68606]
[1779452834371,22.41,77347.5,201.1,-0.78467,0.00036,10.68606]
[1779452834420,22.41,77346.66,201.1,-0.78497,0.00036,10.67738]
[1779452835670,22.41,77346.66,201.1,-0.78497,0.00036,10.67738]
[1779452835770,22.41,77348.04,201.1,-0.78447,0.00036,10.69184]
[1779452836258,22.41,77348.04,201.1,-0.78447,0.00036,10.69184]
[1779452836434,22.41,77349.32,201.1,-0.78401,0.00036,10.70524]
[1779452839124,22.41,77349.31,201.1,-0.78402,0.00036,10.70519]
[1779452844490,22.42,77353.65,201.1,-0.78245,0.00036,10.75068]
[1779452848518,22.42,77352.97,201.1,-0.78269,0.00036,10.74363]
[1779452849525,22.42,77351.29,201.1,-0.78329,0.00036,10.72619]
[1779452851539,22.42,77350.53,201.1,-0.78366,0.00036,10.7109]
[1779452853552,22.42,77351.07,201.1,-0.78346,0.00036,10.71677]
[1779452855567,22.42,77348.75,201.1,-0.78428,0.00036,10.69288]
[1779452857581,22.42,77349.33,201.1,-0.78406,0.00036,10.69922]
[1779452858588,22.42,77348.75,201.1,-0.78427,0.00036,10.69333]
[1779452863623,22.42,77346.31,201.1,-0.78511,0.00036,10.66866]
[1779452864630,22.42,77345.16,201.1,-0.78552,0.00036,10.65685]
[1779452865637,22.42,77344.31,201.1,-0.78581,0.00036,10.64818]
[1779452867651,22.42,77343.59,201.1,-0.78605,0.00036,10.64108]
[1779452868658,22.43,77343.84,201.1,-0.78596,0.00036,10.64391]
[1779452871678,22.43,77346.44,201.1,-0.78501,0.00036,10.67166]
[1779452872686,22.43,77348.63,201.1,-0.78422,0.00036,10.69465]
[1779452873693,22.43,77348.2,201.1,-0.78437,0.00036,10.69034]
[1779452874700,22.43,77347.42,201.1,-0.78464,0.00036,10.68238]
[1779452875707,22.43,77345.79,201.1,-0.78522,0.00036,10.66557]
[1779452880742,22.43,77344.41,201.1,-0.78568,0.00036,10.65207]
[1779452881749,22.43,77343.6,201.1,-0.78596,0.00036,10.64381]
[1779452882756,22.43,77343.31,201.1,-0.78606,0.00036,10.64098]
[1779452883762,22.43,77343.6,201.1,-0.78595,0.00036,10.64421]
[1779452889805,22.44,77346.01,201.1,-0.78505,0.00036,10.67052]
[1779452890812,22.44,77348.88,201.1,-0.78402,0.00036,10.70056]
[1779452891819,22.44,77349.8,201.1,-0.78368,0.00036,10.71026]
[1779452896854,22.44,77350.01,201.1,-0.78359,0.00036,10.71304]
[1779452901889,22.44,77349.62,201.1,-0.78371,0.00036,10.70956]
[1779452904910,22.44,77343.21,201.1,-0.78598,0.00036,10.64319]
[1779452905917,22.45,77337.45,201.1,-0.78801,0.00035,10.58322]
[1779452906924,22.45,77334.06,201.1,-0.78921,0.00035,10.54781]
[1779452912967,22.45,77333.39,201.1,-0.78951,0.00035,10.53441]
[1779452920019,22.45,77333.56,201.1,-0.78941,0.00035,10.53742]
[1779452925054,22.46,77332.23,201.1,-0.78985,0.00035,10.52433]
[1779452930089,22.46,77331.95,201.1,-0.7899,0.00035,10.5226]
[1779452937273,22.46,77331.98,201.1,-0.78984,0.00035,10.52451]
[1779452943180,22.47,77333.65,201.1,-0.78916,0.00035,10.54475]
[1779452948214,22.48,77333.85,201.1,-0.78904,0.00035,10.54823]
[1779452950229,22.48,77337.81,201.1,-0.78762,0.00035,10.59013]
[1779452951236,22.48,77340.51,201.1,-0.78666,0.00035,10.61851]
[1779452953250,22.48,77342.86,201.1,-0.78582,0.00036,10.6433]
[1779452954256,22.48,77343.43,201.1,-0.78561,0.00036,10.6493]
[1779452955264,22.48,77344.38,201.1,-0.78527,0.00036,10.65924]
[1779452956270,22.48,77344.87,201.1,-0.7851,0.00036,10.66438]
[1779452958285,22.48,77345.17,201.1,-0.78499,0.00036,10.66759]
[1779452959292,22.48,77346.59,201.1,-0.78448,0.00036,10.68238]
[1779452960299,22.48,77347.12,201.1,-0.78429,0.00036,10.68791]
[1779452961306,22.48,77346.83,201.1,-0.78439,0.00036,10.68492]
[1779452962185,22.48,77346.83,201.1,-0.78439,0.00036,10.68492]
[1779452962313,22.48,77347.23,201.1,-0.78425,0.00036,10.6891]
[1779452963320,22.48,77347.61,201.1,-0.78411,0.00036,10.6932]
[1779452964326,22.48,77348.4,201.1,-0.78382,0.00036,10.70154]
[1779452968355,22.48,77348.95,201.1,-0.78362,0.00036,10.70727]
[1779452972384,22.48,77348.38,201.1,-0.78393,0.00036,10.69394]
[1779452973391,22.48,77350.37,201.1,-0.78321,0.00036,10.71458]
[1779452974971,22.48,77350.37,201.1,-0.78321,0.00036,10.71458]
[1779452979434,22.48,77349.63,201.1,-0.78348,0.00036,10.70681]
[1779452980441,22.48,77349.26,201.1,-0.78361,0.00036,10.70296]
[1779452982455,22.48,77350.76,201.1,-0.78308,0.00036,10.7185]
[1779452985476,22.48,77351.71,201.1,-0.78274,0.00036,10.72826]
[1779452986482,22.48,77350.81,201.1,-0.78306,0.00036,10.7189]
[1779452988497,22.48,77351.4,201.1,-0.78286,0.00036,10.72496]
[1779452993532,22.48,77351.18,201.1,-0.78294,0.00036,10.72253]
[1779452995622,22.48,77351.18,201.1,-0.78294,0.00036,10.72253]
[1779452999573,22.48,77350.77,201.1,-0.78309,0.00036,10.7181]
[1779453000581,22.48,77350.11,201.1,-0.78333,0.00036,10.71123]
[1779453002595,22.48,77350.95,201.1,-0.78303,0.00036,10.7199]
[1779453004609,22.48,77351.55,201.1,-0.78282,0.00036,10.72606]
[1779453007350,22.48,77351.39,201.1,-0.78288,0.00036,10.72437]
[1779453008197,22.48,77351.39,201.1,-0.78288,0.00036,10.7243]
[1779453008252,22.48,77349.28,201.1,-0.78363,0.00036,10.70242]
[1779453008638,22.48,77350.42,201.1,-0.78323,0.00036,10.71424]
[1779453009645,22.48,77349.52,201.1,-0.78355,0.00036,10.70489]
[1779453012005,22.48,77349.38,201.1,-0.7836,0.00036,10.70342]
[1779453012094,22.48,77349.94,201.1,-0.7834,0.00036,10.70921]
[1779453013756,22.48,77350.12,201.1,-0.78334,0.00036,10.71102]
[1779453016694,22.48,77350.79,201.1,-0.78311,0.00036,10.71768]
[1779453017980,22.48,77350.79,201.1,-0.78311,0.00036,10.71768]
[1779453018879,22.48,77350.79,201.1,-0.78311,0.00036,10.71764]
[1779453020722,22.48,77349.89,201.1,-0.78343,0.00036,10.7082]
[1779453025757,22.48,77349.25,201.1,-0.78367,0.00036,10.70144]
[1779453026764,22.48,77349.82,201.1,-0.78346,0.00036,10.70733]
[1779453029785,22.48,77349.03,201.1,-0.78375,0.00036,10.69908]
[1779453031799,22.48,77348.21,201.1,-0.78414,0.00036,10.68308]
[1779453033813,22.48,77347.67,201.1,-0.78434,0.00036,10.67741]
[1779453037841,22.48,77347.36,201.1,-0.78445,0.00036,10.6741]
[1779453038847,22.48,77345.98,201.1,-0.78495,0.00036,10.65975]
[1779453039855,22.48,77345.11,201.1,-0.78526,0.00036,10.65071]
[1779453043883,22.48,77344.86,201.1,-0.78534,0.00036,10.64817]
[1779453044891,22.48,77345.05,201.1,-0.78527,0.00036,10.65017]
[1779453046904,22.48,77340.82,201.1,-0.78678,0.00035,10.60616]
[1779453051939,22.48,77342.09,201.1,-0.78631,0.00036,10.61974]
[1779453056974,22.48,77341.34,201.1,-0.78657,0.00035,10.61224]
[1779453063017,22.48,77341.34,201.1,-0.78655,0.00035,10.61263]
[1779453067165,22.48,77339.61,201.1,-0.78717,0.00035,10.59449]
[1779453073147,22.48,77338.72,201.1,-0.78749,0.00035,10.58524]
[1779453075101,22.48,77341.54,201.1,-0.78649,0.00035,10.61464]
[1779453080136,22.48,77341.42,201.1,-0.78653,0.00035,10.61327]
[1779453085385,22.48,77341.17,201.1,-0.78663,0.00035,10.61056]
[1779453085403,22.48,77341.17,201.1,-0.78663,0.00035,10.61056]
[1779453086439,22.48,77341.41,201.1,-0.78654,0.00035,10.61301]
[1779453086178,22.48,77344.86,201.1,-0.78532,0.00036,10.64893]
[1779453087420,22.48,77344.86,201.1,-0.78532,0.00036,10.64893]
[1779453087486,22.48,77342.62,201.1,-0.78611,0.00036,10.62563]
[1779453088193,22.48,77343.69,201.1,-0.78573,0.00036,10.63674]
[1779453089200,22.48,77344.12,201.1,-0.78558,0.00036,10.64118]
[1779453089605,22.48,77344.12,201.1,-0.78558,0.00036,10.64118]
[1779453090207,22.48,77344.33,201.1,-0.78551,0.00036,10.64331]
[1779453091214,22.48,77344.65,201.1,-0.7855,0.00036,10.63914]
[1779453092221,22.48,77345.23,201.1,-0.78529,0.00036,10.64511]
[1779453095241,22.48,77345.7,201.1,-0.78513,0.00036,10.64981]
[1779453098263,22.48,77346.27,201.1,-0.78493,0.00036,10.65554]
[1779453100277,22.48,77347.31,201.1,-0.78457,0.00036,10.66621]
[1779453104306,22.48,77347.78,201.1,-0.78441,0.00036,10.67072]
[1779453105312,22.48,77349.26,201.1,-0.78389,0.00036,10.68605]
[1779453106319,22.48,77350.88,201.1,-0.78331,0.00036,10.70279]
[1779453108333,22.48,77351.66,201.1,-0.78303,0.00036,10.71071]
[1779453109340,22.48,77352.15,201.1,-0.78286,0.00036,10.7157]
[1779453113368,22.47,77351.47,201.1,-0.78312,0.00036,10.70829]
[1779453116538,22.47,77351.18,201.1,-0.78323,0.00036,10.70513]
[1779453118910,22.47,77351.51,201.1,-0.78312,0.00036,10.70832]
[1779453120611,22.47,77351.31,201.1,-0.78319,0.00036,10.7061]
[1779453126836,22.47,77351.49,201.1,-0.78315,0.00036,10.70754]
[1779453126856,22.47,77351.49,201.1,-0.78315,0.00036,10.70754]
[1779453127088,22.47,77351.49,201.1,-0.78315,0.00036,10.70754]
[1779453127400,22.47,77351.49,201.1,-0.78315,0.00036,10.70754]
[1779453127465,22.47,77353.77,201.1,-0.78233,0.00036,10.73109]
[1779453128473,22.47,77357.76,201.1,-0.7809,0.00036,10.77226]
[1779453132501,22.47,77359.12,201.1,-0.78043,0.00036,10.78569]
[1779453133508,22.47,77360.06,201.1,-0.7801,0.00036,10.79521]
[1779453138542,22.46,77360.0,201.1,-0.78015,0.00036,10.79366]
[1779453139550,22.46,77361.01,201.1,-0.77979,0.00036,10.80389]
[1779453140557,22.46,77356.99,201.1,-0.78125,0.00036,10.76218]
[1779453140603,22.46,77356.99,201.1,-0.78125,0.00036,10.76218]
[1779453141569,22.46,77352.52,201.1,-0.78286,0.00036,10.71574]
[1779453142571,22.46,77349.1,201.1,-0.78409,0.00036,10.68014]
[1779453147609,22.46,77348.95,201.1,-0.78416,0.00036,10.67821]
[1779453149859,22.46,77348.96,201.1,-0.78416,0.00036,10.67824]
[1779453150630,22.46,77346.65,201.1,-0.78499,0.00036,10.65406]
[1779453152242,22.46,77346.65,201.1,-0.78499,0.00036,10.65406]
[1779453152343,22.46,77342.18,201.1,-0.78668,0.00036,10.59999]
[1779453157679,22.46,77342.24,201.1,-0.78668,0.00036,10.59995]
[1779453159693,22.46,77342.83,201.1,-0.78649,0.00036,10.60563]
[1779453160700,22.46,77342.97,201.1,-0.78645,0.00036,10.60685]
[1779453161706,22.45,77343.15,201.1,-0.78639,0.00036,10.60848]
[1779453162714,22.45,77342.33,201.1,-0.78669,0.00036,10.59969]
[1779453167749,22.45,77341.58,201.1,-0.787,0.00036,10.59075]
[1779453172784,22.45,77339.65,201.1,-0.78772,0.00035,10.56953]
[1779453177819,22.44,77338.71,201.1,-0.78808,0.00035,10.55878]
[1779453182854,22.44,77339.73,201.1,-0.78775,0.00035,10.56861]
[1779453187889,22.44,77339.68,201.1,-0.7878,0.00035,10.5673]
[1779453193930,22.44,77339.48,201.1,-0.7879,0.00035,10.56435]
[1779453201987,22.43,77337.67,201.1,-0.78858,0.00035,10.54421]
[1779453207023,22.43,77338.23,201.1,-0.7884,0.00035,10.54952]
[1779453210913,22.43,77337.98,201.1,-0.78849,0.00035,10.54669]
[1779453211302,22.43,77343.71,201.1,-0.78657,0.00036,10.59896]
[1779453212059,22.43,77348.87,201.1,-0.78473,0.00036,10.65267]
[1779453213301,22.43,77348.87,201.1,-0.78473,0.00036,10.65267]
[1779453213348,22.43,77350.72,201.1,-0.78407,0.00036,10.67177]
[1779453214073,22.43,77351.92,201.1,-0.78365,0.00036,10.68406]
[1779453215080,22.43,77354.74,201.1,-0.78264,0.00036,10.71333]
[1779453217093,22.43,77355.57,201.1,-0.78234,0.00036,10.72181]
[1779453218101,22.43,77354.99,201.1,-0.78255,0.00036,10.71572]
[1779453221952,22.43,77354.96,201.1,-0.78257,0.00036,10.71534]
[1779453223136,22.43,77354.08,201.1,-0.78289,0.00036,10.70591]
[1779453224144,22.42,77354.58,201.1,-0.78272,0.00036,10.71103]
[1779453228172,22.42,77353.48,201.1,-0.78312,0.00036,10.6993]
[1779453229180,22.42,77352.58,201.1,-0.78345,0.00036,10.68988]
[1779453230186,22.42,77351.81,201.1,-0.78373,0.00036,10.68181]
[1779453234105,22.42,77351.88,201.1,-0.78371,0.00036,10.68237]
[1779453234556,22.42,77351.88,201.1,-0.78371,0.00036,10.68237]
[1779453234589,22.42,77351.88,201.1,-0.78371,0.00036,10.68237]
[1779453234627,22.42,77353.53,201.1,-0.78312,0.00036,10.69938]
[1779453235181,22.42,77353.53,201.1,-0.78312,0.00036,10.69938]
[1779453235349,22.42,77353.53,201.1,-0.78312,0.00036,10.69938]
[1779453235452,22.42,77363.91,201.1,-0.77937,0.00036,10.80689]
[1779453236228,22.42,77373.52,201.1,-0.77587,0.00037,10.90584]
[1779453237237,22.42,77374.25,201.1,-0.7756,0.00037,10.91324]
[1779453239251,22.42,77380.04,201.1,-0.77347,0.00037,10.97259]
[1779453240258,22.42,77381.75,201.1,-0.77284,0.00037,10.99002]
[1779453241266,22.42,77384.71,201.1,-0.77175,0.00037,11.02015]
[1779453246301,22.42,77384.24,201.1,-0.77194,0.00037,11.015]
[1779453248314,22.42,77383.28,201.1,-0.7723,0.00037,11.0051]
[1779453251336,22.42,77385.41,201.1,-0.77151,0.00037,11.02669]
[1779453252342,22.42,77389.57,201.1,-0.76997,0.00037,11.06894]
[1779453257378,22.42,77390.12,201.1,-0.76978,0.00037,11.07403]
[1779453262412,22.42,77390.31,201.1,-0.76973,0.00037,11.07542]
[1779453267448,22.41,77391.3,201.1,-0.76938,0.00037,11.08495]
[1779453272483,22.41,77392.47,201.1,-0.76907,0.00037,11.08879]
[1779453274497,22.41,77387.87,201.1,-0.77079,0.00037,11.04187]
[1779453279532,22.41,77388.33,201.1,-0.77063,0.00037,11.04623]
[1779453283355,22.41,77387.78,201.1,-0.77084,0.00037,11.04043]
[1779453286581,22.41,77385.66,201.1,-0.77164,0.00037,11.01863]
[1779453287587,22.41,77384.59,201.1,-0.77203,0.00037,11.00768]
[1779453289014,22.41,77384.29,201.1,-0.77215,0.00037,11.0046]
[1779453289602,22.41,77379.17,201.1,-0.77404,0.00037,10.95227]
[1779453290608,22.41,77374.77,201.1,-0.77566,0.00037,10.907]
[1779453295643,22.4,77375.41,201.1,-0.77547,0.00037,10.91246]
[1779453297658,22.4,77376.72,201.1,-0.77501,0.00037,10.92531]
[1779453302693,22.4,77375.14,201.1,-0.77564,0.00037,10.90756]
[1779453305714,22.39,77376.15,201.1,-0.7753,0.00037,10.91703]
[1779453309742,22.39,77375.17,201.1,-0.77571,0.00037,10.90575]
[1779453316790,22.38,77374.9,201.1,-0.77588,0.00037,10.90089]
[1779453321825,22.38,77374.97,201.1,-0.77591,0.00037,10.90014]
[1779453324847,22.37,77373.6,201.1,-0.77644,0.00037,10.88515]
[1779453329882,22.37,77373.89,201.1,-0.77639,0.00037,10.8867]
[1779453334917,22.36,77374.11,201.1,-0.77646,0.00037,10.8801]
[1779453339952,22.36,77373.71,201.1,-0.77666,0.00037,10.87453]
[1779453344987,22.35,77378.07,201.1,-0.77511,0.00037,10.91798]
[1779453347091,22.35,77377.78,201.1,-0.77523,0.00037,10.91467]
[1779453349693,22.35,77377.98,201.1,-0.77518,0.00037,10.91607]
[1779453350023,22.35,77379.51,201.1,-0.77464,0.00037,10.93115]
[1779453351030,22.35,77380.8,201.1,-0.77417,0.00037,10.94418]
[1779453352037,22.35,77382.3,201.1,-0.77362,0.00037,10.95937]
[1779453361100,22.34,77382.29,201.1,-0.77366,0.00037,10.95835]
[1779453366135,22.34,77382.71,201.1,-0.77351,0.00037,10.9625]
[1779453371170,22.34,77379.62,201.1,-0.77466,0.00037,10.93063]
[1779453372614,22.34,77379.62,201.1,-0.77466,0.00037,10.93063]
[1779453373184,22.34,77377.82,201.1,-0.77532,0.00037,10.91214]
[1779453374608,22.34,77377.82,201.1,-0.77532,0.00037,10.91214]
[1779453374710,22.34,77373.68,201.1,-0.77685,0.00037,10.86939]
[1779453375198,22.34,77367.84,201.1,-0.77898,0.00036,10.80903]
[1779453376205,22.34,77366.53,201.1,-0.77947,0.00036,10.79526]
[1779453381240,22.34,77366.0,201.1,-0.77969,0.00036,10.78884]
[1779453388735,22.34,77366.0,201.1,-0.77969,0.00036,10.78884]
[1779453389541,22.33,77366.17,201.1,-0.77968,0.00036,10.78918]
[1779453389826,22.33,77366.17,201.1,-0.77968,0.00036,10.78918]
[1779453390026,22.33,77366.42,201.1,-0.77959,0.00036,10.79177]
[1779453390686,22.33,77353.73,201.1,-0.78419,0.00036,10.65952]
[1779453391315,22.33,77346.77,201.1,-0.78679,0.00036,10.57919]
[1779453392324,22.33,77347.11,201.1,-0.78667,0.00036,10.58282]
[1779453393332,22.33,77347.61,201.1,-0.78649,0.00036,10.58813]
[1779453395346,22.33,77347.91,201.1,-0.78638,0.00036,10.59142]
[1779453396354,22.33,77348.52,201.1,-0.78616,0.00036,10.59789]
[1779453397361,22.33,77348.12,201.1,-0.7863,0.00036,10.59376]
[1779453401388,22.33,77349.14,201.1,-0.78592,0.00036,10.60478]
[1779453402396,22.33,77352.52,201.1,-0.7847,0.00036,10.64023]
[1779453403403,22.33,77356.02,201.1,-0.78344,0.00036,10.67683]
[1779453405644,22.33,77356.59,201.1,-0.78323,0.00036,10.68276]
[1779453409445,22.33,77357.28,201.1,-0.78299,0.00036,10.68994]
[1779453410452,22.33,77359.7,201.1,-0.78211,0.00036,10.71514]
[1779453413214,22.33,77359.86,201.1,-0.78205,0.00036,10.71675]
[1779453414479,22.33,77360.61,201.1,-0.78179,0.00036,10.72448]
[1779453417501,22.33,77361.59,201.1,-0.78143,0.00036,10.73454]
[1779453419601,22.33,77361.33,201.1,-0.78153,0.00036,10.73179]
[1779453419705,22.33,77361.33,201.1,-0.78153,0.00036,10.73179]
[1779453419726,22.33,77361.33,201.1,-0.78153,0.00036,10.73179]
[1779453419757,22.33,77361.33,201.1,-0.78153,0.00036,10.73179]
[1779453419806,22.33,77361.21,201.1,-0.78158,0.00036,10.73044]
[1779453420522,22.33,77362.27,201.1,-0.78119,0.00036,10.74146]
[1779453421530,22.33,77364.86,201.1,-0.78025,0.00036,10.76832]
[1779453423543,22.33,77366.27,201.1,-0.77975,0.00036,10.78279]
[1779453425788,22.33,77366.04,201.1,-0.77983,0.00036,10.78031]
[1779453425872,22.33,77367.09,201.1,-0.77946,0.00036,10.79097]
[1779453427571,22.33,77366.29,201.1,-0.77975,0.00036,10.78255]
[1779453430592,22.33,77367.88,201.1,-0.77919,0.00037,10.79866]
[1779453437641,22.33,77367.98,201.1,-0.77919,0.00037,10.79863]
[1779453438648,22.33,77368.8,201.1,-0.77889,0.00037,10.807]
[1779453441670,22.32,77370.85,201.1,-0.77816,0.00037,10.8278]
[1779453443684,22.32,77369.16,201.1,-0.77879,0.00037,10.80997]
[1779453449726,22.32,77369.24,201.1,-0.77879,0.00037,10.80991]
[1779453451740,22.32,77368.38,201.1,-0.77922,0.00037,10.79326]
[1779453452747,22.32,77366.4,201.1,-0.77994,0.00036,10.77257]
[1779453457782,22.32,77368.37,201.1,-0.77925,0.00037,10.79243]
[1779453462817,22.31,77368.8,201.1,-0.77912,0.00037,10.79608]
[1779453468859,22.31,77370.01,201.1,-0.77871,0.00037,10.80764]
[1779453473702,22.31,77369.69,201.1,-0.77885,0.00037,10.80363]
[1779453475909,22.31,77371.61,201.1,-0.77817,0.00037,10.823]
[1779453476916,22.31,77372.6,201.1,-0.77781,0.00037,10.83319]
[1779453478930,22.3,77370.16,201.1,-0.7787,0.00037,10.80784]
[1779453479937,22.3,77369.33,201.1,-0.77901,0.00037,10.79919]
[1779453484972,22.3,77369.57,201.1,-0.77893,0.00037,10.80144]
[1779453485979,22.3,77370.38,201.1,-0.77864,0.00037,10.80979]
[1779453496049,22.3,77369.87,201.1,-0.77884,0.00037,10.80391]
[1779453501083,22.3,77369.99,201.1,-0.77881,0.00037,10.80482]
[1779453506119,22.3,77372.54,201.1,-0.77789,0.00037,10.8309]
[1779453507469,22.3,77377.35,201.1,-0.77612,0.00037,10.88056]
[1779453508133,22.3,77379.79,201.1,-0.77522,0.00037,10.90582]
[1779453513169,22.3,77379.76,201.1,-0.77535,0.00037,10.89742]
[1779453522235,22.29,77379.85,201.1,-0.77536,0.00037,10.89712]
[1779453527269,22.29,77379.41,201.1,-0.77555,0.00037,10.89187]
[1779453530291,22.29,77378.52,201.1,-0.77589,0.00037,10.88233]
[1779453536333,22.29,77378.67,201.1,-0.77586,0.00037,10.88321]
[1779453542375,22.28,77378.39,201.1,-0.77599,0.00037,10.87967]
[1779453543382,22.28,77379.37,201.1,-0.77563,0.00037,10.88968]
[1779453548417,22.28,77378.95,201.1,-0.77581,0.00037,10.88476]
[1779453552445,22.28,77379.98,201.1,-0.77544,0.00037,10.89515]
[1779453557480,22.28,77379.9,201.1,-0.77547,0.00037,10.89428]
[1779453562517,22.28,77380.54,201.1,-0.77523,0.00037,10.9008]
[1779453563524,22.28,77383.17,201.1,-0.77426,0.00037,10.92799]
[1779453567551,22.28,77381.27,201.1,-0.77495,0.00037,10.90863]
[1779453568559,22.28,77379.4,201.1,-0.77564,0.00037,10.88941]
[1779453573593,22.28,77378.87,201.1,-0.77592,0.00037,10.87704]
[1779453576615,22.29,77377.72,201.1,-0.77633,0.00037,10.86549]
[1779453577821,22.29,77377.72,201.1,-0.77633,0.00037,10.86549]
[1779453578629,22.29,77375.72,201.1,-0.77706,0.00037,10.84504]
[1779453580643,22.29,77374.27,201.1,-0.77759,0.00037,10.83022]
[1779453581650,22.29,77375.56,201.1,-0.77711,0.00037,10.84367]
[1779453584567,22.29,77376.18,201.1,-0.77687,0.00037,10.8503]
[1779453584670,22.29,77375.05,201.1,-0.77728,0.00037,10.83872]
[1779453587692,22.29,77375.93,201.1,-0.77695,0.00037,10.84811]
[1779453589705,22.29,77377.4,201.1,-0.7764,0.00037,10.8635]
[1779453595748,22.29,77377.12,201.1,-0.77654,0.00037,10.85961]
[1779453599776,22.28,77375.73,201.1,-0.77707,0.00037,10.84487]
[1779453602823,22.29,77376.52,201.1,-0.77677,0.00037,10.85321]
[1779453608970,22.29,77376.64,201.1,-0.7767,0.00037,10.85504]
[1779453609022,22.29,77377.94,201.1,-0.77622,0.00037,10.86855]
[1779453609848,22.29,77380.7,201.1,-0.7752,0.00037,10.89709]
[1779453610855,22.29,77382.08,201.1,-0.77469,0.00037,10.91134]
[1779453612869,22.29,77379.77,201.1,-0.77554,0.00037,10.88755]
[1779453613876,22.29,77378.69,201.1,-0.77594,0.00037,10.87645]
[1779453617904,22.29,77377.42,201.1,-0.7764,0.00037,10.8635]
[1779453618911,22.29,77375.71,201.1,-0.77703,0.00037,10.84588]
[1779453623946,22.29,77375.67,201.1,-0.77703,0.00037,10.84598]
[1779453628981,22.29,77375.84,201.1,-0.77696,0.00037,10.84774]
[1779453634018,22.29,77376.49,201.1,-0.77685,0.00037,10.84639]
[1779453641690,22.29,77375.93,201.1,-0.77707,0.00037,10.8401]
[1779453642074,22.29,77374.27,201.1,-0.7777,0.00037,10.82244]
[1779453643081,22.28,77372.5,201.1,-0.77835,0.00037,10.804]
[1779453644093,22.28,77367.33,201.1,-0.78025,0.00037,10.75022]
[1779453645099,22.28,77362.64,201.1,-0.78196,0.00036,10.70134]
[1779453647023,22.28,77362.64,201.1,-0.78196,0.00036,10.70134]
[1779453649127,22.28,77361.68,201.1,-0.78231,0.00036,10.69135]
[1779453650134,22.28,77360.33,201.1,-0.7828,0.00036,10.67717]
[1779453652148,22.28,77358.03,201.1,-0.78364,0.00036,10.653]
[1779453656134,22.28,77357.89,201.1,-0.7837,0.00036,10.65141]
[1779453656176,22.28,77359.41,201.1,-0.78315,0.00036,10.66726]
[1779453657183,22.28,77361.58,201.1,-0.78236,0.00036,10.68998]
[1779453660644,22.28,77361.23,201.1,-0.78249,0.00036,10.68628]
[1779453666246,22.28,77360.51,201.1,-0.78275,0.00036,10.6787]
[1779453674302,22.28,77360.97,201.1,-0.7826,0.00036,10.68297]
[1779453675310,22.28,77363.36,201.1,-0.78173,0.00036,10.70793]
[1779453676316,22.28,77365.29,201.1,-0.78103,0.00036,10.72803]
[1779453679253,22.28,77364.66,201.1,-0.78126,0.00036,10.72138]
[1779453684373,22.28,77365.14,201.1,-0.78109,0.00036,10.72615]
[1779453686148,22.28,77365.14,201.1,-0.78109,0.00036,10.72615]
[1779453687397,22.28,77367.94,201.1,-0.78007,0.00037,10.75522]
[1779453688405,22.28,77369.36,201.1,-0.77956,0.00037,10.76995]
[1779453693439,22.28,77369.0,201.1,-0.7798,0.00037,10.75831]
[1779453696461,22.28,77371.54,201.1,-0.77886,0.00037,10.78498]
[1779453699482,22.28,77373.85,201.1,-0.778,0.00037,10.80944]
[1779453700489,22.28,77372.74,201.1,-0.7784,0.00037,10.79808]
[1779453704773,22.28,77372.44,201.1,-0.77849,0.00037,10.79543]
[1779453710560,22.29,77373.79,201.1,-0.77796,0.00037,10.81045]
[1779453715427,22.29,77373.19,201.1,-0.77816,0.00037,10.80481]
[1779453716602,22.29,77372.37,201.1,-0.77847,0.00037,10.79619]
[1779453717655,22.29,77372.37,201.1,-0.77847,0.00037,10.79619]
[1779453717720,22.29,77369.86,201.1,-0.77939,0.00037,10.77009]
[1779453721517,22.29,77370.24,201.1,-0.77925,0.00037,10.77399]
[1779453726673,22.29,77367.68,201.1,-0.78019,0.00037,10.74724]
[1779453731708,22.29,77367.81,201.1,-0.78014,0.00037,10.74861]
[1779453735736,22.29,77368.57,201.1,-0.77987,0.00037,10.75651]
[1779453738757,22.29,77368.53,201.1,-0.77988,0.00037,10.75607]
[1779453740771,22.29,77368.55,201.1,-0.77988,0.00037,10.75626]
[1779453745806,22.29,77368.47,201.1,-0.77992,0.00037,10.75487]
[1779453748827,22.28,77369.88,201.1,-0.77943,0.00037,10.76898]
[1779453752854,22.28,77368.09,201.1,-0.78021,0.00037,10.74216]
[1779453756883,22.28,77370.44,201.1,-0.77937,0.00037,10.76589]
[1779453763183,22.28,77370.44,201.1,-0.77937,0.00037,10.76589]
[1779453763225,22.27,77369.18,201.1,-0.77988,0.00037,10.75144]
[1779453764938,22.27,77368.15,201.1,-0.78027,0.00037,10.74054]
[1779453767960,22.27,77367.34,201.1,-0.78058,0.00037,10.73159]
[1779453772995,22.27,77367.27,201.1,-0.78064,0.00037,10.72988]
[1779453777024,22.27,77365.4,201.1,-0.78135,0.00037,10.70975]
[1779453778031,22.27,77363.99,201.1,-0.78187,0.00036,10.69489]
[1779453782770,22.26,77364.39,201.1,-0.78174,0.00036,10.69856]
[1779453783067,22.26,77354.57,201.1,-0.78531,0.00036,10.59561]
[1779453783304,22.26,77354.57,201.1,-0.78531,0.00036,10.59561]
[1779453784074,22.26,77350.12,201.1,-0.78692,0.00036,10.54882]
[1779453789109,22.26,77349.67,201.1,-0.78707,0.00036,10.54415]
[1779453789570,22.26,77349.67,201.1,-0.78707,0.00036,10.54415]
[1779453790116,22.26,77347.89,201.1,-0.78771,0.00036,10.52542]
[1779453792130,22.26,77346.79,201.1,-0.7881,0.00036,10.51393]
[1779453793137,22.26,77345.88,201.1,-0.78843,0.00036,10.50439]
[1779453794144,22.26,77345.48,201.1,-0.78857,0.00036,10.50025]
[1779453794942,22.26,77345.48,201.1,-0.78857,0.00036,10.50025]
[1779453795151,22.26,77345.15,201.1,-0.78868,0.00036,10.49686]
[1779453795292,22.26,77345.15,201.1,-0.78868,0.00036,10.49686]
[1779453795642,22.26,77345.15,201.1,-0.78868,0.00036,10.49686]
[1779453796028,22.26,77345.15,201.1,-0.78868,0.00036,10.49686]
[1779453796158,22.26,77343.7,201.1,-0.7892,0.00036,10.48155]
[1779453796302,22.26,77343.7,201.1,-0.7892,0.00036,10.48155]
[1779453796976,22.26,77343.7,201.1,-0.7892,0.00036,10.48155]
[1779453799179,22.26,77341.52,201.1,-0.78998,0.00036,10.45856]
[1779453800358,22.27,77341.27,201.1,-0.79007,0.00036,10.45596]
[1779453800970,22.27,77341.27,201.1,-0.79007,0.00036,10.45596]
[1779453801193,22.27,77336.38,201.1,-0.79181,0.00035,10.40424]
[1779453801351,22.27,77336.38,201.1,-0.79181,0.00035,10.40424]
[1779453802200,22.26,77331.41,201.1,-0.79357,0.00035,10.35142]
[1779453804214,22.27,77329.34,201.1,-0.79429,0.00035,10.32955]
[1779453807767,22.27,77329.66,201.1,-0.79418,0.00035,10.33307]
[1779453813277,22.27,77331.62,201.1,-0.79358,0.00035,10.34661]
[1779453813957,22.27,77331.62,201.1,-0.79358,0.00035,10.34661]
[1779453816300,22.27,77329.4,201.1,-0.79436,0.00035,10.32301]
[1779453819319,22.27,77327.64,201.1,-0.79498,0.00035,10.30438]
[1779453824354,22.27,77325.99,201.1,-0.79555,0.00035,10.28715]
[1779453825921,22.27,77325.99,201.1,-0.79555,0.00035,10.28715]
[1779453829389,22.27,77327.99,201.1,-0.79483,0.00035,10.30879]
[1779453830396,22.27,77331.87,201.1,-0.79346,0.00035,10.35009]
[1779453835431,22.27,77333.83,201.1,-0.79274,0.00035,10.37184]
[1779453840941,22.27,77334.11,201.1,-0.79262,0.00035,10.37526]
[1779453841916,22.27,77333.88,201.1,-0.7927,0.00035,10.37312]
[1779453842018,22.28,77335.77,201.1,-0.79201,0.00035,10.39355]
[1779453842480,22.28,77338.77,201.1,-0.79093,0.00036,10.42574]
[1779453846508,22.28,77341.12,201.1,-0.79007,0.00036,10.45131]
[1779453851543,22.28,77340.92,201.1,-0.79012,0.00036,10.44998]
[1779453854441,22.28,77340.98,201.1,-0.79009,0.00036,10.45077]
[1779453855571,22.28,77342.93,201.1,-0.78938,0.00036,10.47189]
[1779453856578,22.28,77343.84,201.1,-0.78905,0.00036,10.48162]
[1779453857585,22.28,77343.37,201.1,-0.78921,0.00036,10.47678]
[1779453860606,22.29,77343.49,201.1,-0.78915,0.00036,10.47843]
[1779453861613,22.29,77343.79,201.1,-0.78904,0.00036,10.48176]
[1779453862620,22.29,77345.07,201.1,-0.78858,0.00036,10.49543]
[1779453863627,22.29,77345.36,201.1,-0.78847,0.00036,10.49859]
[1779453864634,22.29,77346.07,201.1,-0.78821,0.00036,10.50617]
[1779453866648,22.29,77346.77,201.1,-0.78795,0.00036,10.51374]
[1779453867655,22.29,77345.51,201.1,-0.7884,0.00036,10.50055]
[1779453870680,22.29,77345.73,201.1,-0.78831,0.00036,10.50323]
[1779453874708,22.29,77346.55,201.1,-0.7881,0.00036,10.50496]
[1779453875715,22.29,77346.01,201.1,-0.78829,0.00036,10.49942]
[1779453880750,22.29,77347.98,201.1,-0.78756,0.00036,10.52077]
[1779453888806,22.3,77347.97,201.1,-0.78753,0.00036,10.52162]
[1779453890288,22.3,77347.97,201.1,-0.78753,0.00036,10.52162]
[1779453890372,22.3,77348.92,201.1,-0.78718,0.00036,10.53178]
[1779453890821,22.3,77351.34,201.1,-0.78631,0.00036,10.55721]
[1779453894848,22.3,77350.81,201.1,-0.7865,0.00036,10.55185]
[1779453899883,22.3,77350.69,201.1,-0.78653,0.00036,10.55089]
[1779453904917,22.3,77351.56,201.1,-0.78621,0.00036,10.56034]
[1779453905987,22.3,77351.56,201.1,-0.78621,0.00036,10.56034]
[1779453906032,22.3,77353.27,201.1,-0.78559,0.00036,10.57833]
[1779453906932,22.3,77355.46,201.1,-0.7848,0.00036,10.60131]
[1779453907939,22.3,77357.85,201.1,-0.78393,0.00036,10.62632]
[1779453911967,22.3,77358.55,201.1,-0.78368,0.00036,10.63349]
[1779453912974,22.3,77360.95,201.1,-0.78281,0.00036,10.65853]
[1779453914988,22.3,77358.2,201.1,-0.78381,0.00036,10.62967]
[1779453919016,22.3,77358.81,201.1,-0.7836,0.00036,10.63581]
[1779453922039,22.3,77358.05,201.1,-0.78388,0.00036,10.62766]
[1779453925029,22.3,77357.94,201.1,-0.78393,0.00036,10.62636]
[1779453930097,22.3,77360.86,201.1,-0.78289,0.00036,10.65645]
[1779453932111,22.3,77361.57,201.1,-0.78273,0.00036,10.65621]
[1779453939159,22.29,77361.81,201.1,-0.78268,0.00036,10.65776]
[1779453940167,22.29,77363.96,201.1,-0.7819,0.00036,10.68019]
[1779453941174,22.29,77369.4,201.1,-0.77992,0.00037,10.73657]
[1779453942181,22.29,77370.44,201.1,-0.77954,0.00037,10.74721]
[1779453943187,22.29,77372.93,201.1,-0.77864,0.00037,10.77288]
[1779453948223,22.29,77373.12,201.1,-0.7786,0.00037,10.77383]
[1779453951243,22.28,77372.18,201.1,-0.77897,0.00037,10.76346]
[1779453951443,22.28,77372.18,201.1,-0.77897,0.00037,10.76346]
[1779453952251,22.28,77372.57,201.1,-0.77883,0.00037,10.76731]
[1779453959300,22.28,77372.73,201.1,-0.77883,0.00037,10.76756]
[1779453962179,22.28,77372.73,201.1,-0.77883,0.00037,10.76756]
[1779453962328,22.28,77372.81,201.1,-0.77882,0.00037,10.7678]
[1779453963331,22.28,77377.05,201.1,-0.77726,0.00037,10.81156]
[1779453964338,22.28,77379.51,201.1,-0.77636,0.00037,10.83676]
[1779453965031,22.28,77379.51,201.1,-0.77636,0.00037,10.83676]
[1779453972394,22.27,77379.87,201.1,-0.77631,0.00037,10.83832]
[1779453975030,22.27,77378.94,201.1,-0.77667,0.00037,10.82818]
[1779453977063,22.26,77376.96,201.1,-0.77742,0.00037,10.80719]
[1779453978131,22.26,77377.12,201.1,-0.77737,0.00037,10.80862]
[1779453978436,22.26,77375.21,201.1,-0.77808,0.00037,10.78859]
[1779453980109,22.26,77375.21,201.1,-0.77808,0.00037,10.78859]
[1779453985485,22.26,77374.21,201.1,-0.7785,0.00037,10.7768]
[1779453988506,22.26,77372.38,201.1,-0.77919,0.00037,10.75723]
[1779453990172,22.26,77372.38,201.1,-0.77919,0.00037,10.75723]
[1779453990273,22.26,77372.33,201.1,-0.77922,0.00037,10.75637]
[1779453990520,22.26,77369.82,201.1,-0.78015,0.00037,10.73025]
[1779453993542,22.25,77368.4,201.1,-0.78078,0.00037,10.70757]
[1779453995555,22.25,77367.02,201.1,-0.7813,0.00037,10.69293]
[1779454000590,22.25,77367.16,201.1,-0.78126,0.00037,10.69385]
[1779454002487,22.25,77367.16,201.1,-0.78126,0.00037,10.69385]
[1779454002588,22.25,77367.16,201.1,-0.78127,0.00037,10.69362]
[1779454007638,22.25,77367.37,201.1,-0.78122,0.00037,10.69523]
[1779454013680,22.25,77367.62,201.1,-0.78115,0.00037,10.69709]
[1779454018716,22.24,77367.59,201.1,-0.78119,0.00037,10.69614]
[1779454023751,22.24,77368.67,201.1,-0.78081,0.00037,10.70675]
[1779454025765,22.24,77372.28,201.1,-0.7795,0.00037,10.74408]
[1779454026772,22.24,77374.63,201.1,-0.77864,0.00037,10.76834]
[1779454031807,22.24,77374.48,201.1,-0.77873,0.00037,10.76573]
[1779454036842,22.23,77374.58,201.1,-0.77873,0.00037,10.76575]
[1779454041876,22.23,77375.07,201.1,-0.77859,0.00037,10.76985]
[1779454043891,22.23,77379.48,201.1,-0.77697,0.00037,10.81522]
[1779454048926,22.22,77378.68,201.1,-0.77731,0.00037,10.80571]
[1779454053961,22.22,77379.33,201.1,-0.77721,0.00037,10.80384]
[1779454056982,22.22,77381.96,201.1,-0.77626,0.00037,10.83041]
[1779454057989,22.22,77384.45,201.1,-0.77535,0.00037,10.85593]
[1779454058997,22.22,77385.23,201.1,-0.77506,0.00037,10.86388]
[1779454062018,22.22,77386.48,201.1,-0.77459,0.00037,10.87685]
[1779454066046,22.22,77386.0,201.1,-0.77476,0.00037,10.87219]
[1779454068061,22.22,77386.61,201.1,-0.77453,0.00037,10.87866]
[1779454069069,22.22,77386.28,201.1,-0.77465,0.00037,10.87533]
[1779454074102,22.22,77386.19,201.1,-0.77467,0.00037,10.87482]
[1779454078131,22.22,77386.59,201.1,-0.7745,0.00037,10.87932]
[1779454079138,22.22,77386.21,201.1,-0.77464,0.00037,10.87549]
[1779454084173,22.22,77385.84,201.1,-0.77476,0.00037,10.87214]
[1779454085180,22.22,77385.48,201.1,-0.77489,0.00037,10.86852]
[1779454087194,22.22,77386.17,201.1,-0.77463,0.00037,10.87585]
[1779454088201,22.22,77385.7,201.1,-0.7748,0.00037,10.87111]
[1779454091222,22.22,77385.38,201.1,-0.77491,0.00037,10.86811]
[1779454096257,22.23,77386.08,201.1,-0.77463,0.00037,10.87588]
[1779454098271,22.23,77383.82,201.1,-0.77546,0.00037,10.85274]
[1779454100284,22.23,77384.25,201.1,-0.77529,0.00037,10.85742]
[1779454101292,22.23,77385.81,201.1,-0.77471,0.00037,10.87367]
[1779454102298,22.23,77385.44,201.1,-0.77484,0.00037,10.86997]
[1779454104313,22.23,77386.64,201.1,-0.77438,0.00037,10.88258]
[1779454105320,22.23,77390.05,201.1,-0.7731,0.00037,10.91793]
[1779454109348,22.23,77388.96,201.1,-0.7735,0.00037,10.90694]
[1779454112369,22.23,77389.67,201.1,-0.77333,0.00037,10.90704]
[1779454113375,22.23,77388.98,201.1,-0.77358,0.00037,10.9]
[1779454115390,22.23,77389.44,201.1,-0.7734,0.00037,10.9049]
[1779454118411,22.23,77388.91,201.1,-0.77359,0.00037,10.89967]
[1779454122439,22.24,77389.36,201.1,-0.77341,0.00037,10.90463]
[1779454125459,22.24,77389.79,201.1,-0.77324,0.00037,10.9093]
[1779454130496,22.24,77389.8,201.1,-0.77323,0.00037,10.90978]
[1779454135530,22.24,77389.83,201.1,-0.7732,0.00037,10.91047]
[1779454140566,22.24,77389.78,201.1,-0.77321,0.00037,10.91034]
[1779454145601,22.24,77390.07,201.1,-0.77308,0.00037,10.91372]
[1779454145737,22.24,77390.07,201.1,-0.77308,0.00037,10.91372]
[1779454145787,22.24,77390.07,201.1,-0.77308,0.00037,10.91372]
[1779454147615,22.24,77391.06,201.1,-0.77271,0.00037,10.92405]
[1779454153657,22.24,77390.84,201.1,-0.77277,0.00037,10.92219]
[1779454157685,22.24,77393.09,201.1,-0.77192,0.00038,10.94558]
[1779454162720,22.25,77393.09,201.1,-0.77191,0.00038,10.94579]
[1779454163727,22.25,77393.91,201.1,-0.7716,0.00038,10.95425]
[1779454165740,22.25,77394.56,201.1,-0.77136,0.00038,10.96099]
[1779454170776,22.25,77394.62,201.1,-0.77133,0.00038,10.96176]
[1779454171783,22.25,77393.84,201.1,-0.77172,0.00038,10.94636]
[1779454175642,22.25,77393.84,201.1,-0.77172,0.00038,10.94636]
[1779454181853,22.25,77393.91,201.1,-0.77169,0.00038,10.94722]
[1779454186887,22.25,77394.33,201.1,-0.77153,0.00038,10.95162]
[1779454189909,22.25,77394.94,201.1,-0.77129,0.00038,10.95802]
[1779454193940,22.25,77395.59,201.1,-0.77104,0.00038,10.96485]
[1779454196963,22.25,77397.77,201.1,-0.77022,0.00038,10.98727]
[1779454199982,22.25,77398.51,201.1,-0.76994,0.00038,10.99488]
[1779454208040,22.25,77398.92,201.1,-0.76978,0.00038,10.99913]
[1779454211062,22.25,77396.66,201.1,-0.77063,0.00038,10.97604]
[1779454212069,22.25,77395.93,201.1,-0.7709,0.00038,10.9686]
[1779454219117,22.25,77395.88,201.1,-0.77091,0.00038,10.9684]
[1779454223650,22.25,77396.14,201.1,-0.77081,0.00038,10.9712]
[1779454230194,22.25,77396.09,201.1,-0.77082,0.00038,10.97101]
[1779454235229,22.25,77396.19,201.1,-0.77087,0.00038,10.96483]
[1779454245300,22.25,77396.19,201.1,-0.77086,0.00038,10.96519]
[1779454248215,22.25,77396.19,201.1,-0.77086,0.00038,10.96519]
[1779454249328,22.25,77392.94,201.1,-0.77207,0.00038,10.93198]
[1779454250335,22.25,77395.31,201.1,-0.77118,0.00038,10.95633]
[1779454251111,22.25,77395.31,201.1,-0.77118,0.00038,10.95633]
[1779454256377,22.26,77395.2,201.1,-0.77122,0.00038,10.95535]
[1779454258391,22.26,77396.36,201.1,-0.77078,0.00038,10.96727]
[1779454262418,22.26,77397.2,201.1,-0.77046,0.00038,10.97597]
[1779454267455,22.26,77396.98,201.1,-0.77054,0.00038,10.97382]
[1779454272490,22.26,77397.34,201.1,-0.77039,0.00038,10.97769]
[1779454273496,22.26,77398.62,201.1,-0.76991,0.00038,10.99081]
[1779454274504,22.26,77400.3,201.1,-0.76927,0.00038,11.00808]
[1779454275511,22.26,77403.64,201.1,-0.76801,0.00038,11.04216]
[1779454277525,22.26,77402.83,201.1,-0.76832,0.00038,11.03389]
[1779454282560,22.26,77402.62,201.1,-0.76839,0.00038,11.03179]
[1779454287595,22.26,77402.4,201.1,-0.76848,0.00038,11.02961]
[1779454292630,22.26,77402.57,201.1,-0.76851,0.00038,11.024]
[1779454294644,22.26,77403.66,201.1,-0.76809,0.00038,11.03515]
[1779454299679,22.26,77404.47,201.1,-0.76778,0.00038,11.04345]
[1779454302453,22.26,77404.72,201.1,-0.76769,0.00038,11.046]
[1779454302700,22.26,77408.41,201.1,-0.76629,0.00038,11.08349]
[1779454303438,22.26,77408.41,201.1,-0.76629,0.00038,11.08349]
[1779454303440,22.26,77408.41,201.1,-0.76629,0.00038,11.08349]
[1779454303707,22.26,77411.74,201.1,-0.76502,0.00038,11.1172]
[1779454304714,22.26,77412.93,201.1,-0.76457,0.00038,11.12916]
[1779454306728,22.26,77414.48,201.1,-0.76398,0.00038,11.14463]
[1779454308743,22.26,77417.43,201.1,-0.76285,0.00038,11.17436]
[1779454310756,22.26,77419.13,201.1,-0.7622,0.00038,11.19157]
[1779454312771,22.26,77420.33,201.1,-0.76175,0.00038,11.20332]
[1779454317807,22.25,77422.75,201.1,-0.76084,0.00039,11.22698]
[1779454320827,22.25,77424.08,201.1,-0.76033,0.00039,11.24023]
[1779454321986,22.25,77424.08,201.1,-0.76033,0.00039,11.24023]
[1779454323850,22.25,77425.8,201.1,-0.75968,0.00039,11.25722]
[1779454324857,22.25,77427.48,201.1,-0.75903,0.00039,11.27392]
[1779454327037,22.25,77427.51,201.1,-0.75902,0.00039,11.27417]
[1779454332165,22.25,77427.72,201.1,-0.75894,0.00039,11.27633]
[1779454332170,22.25,77428.78,201.1,-0.75852,0.00039,11.28697]
[1779454338284,22.25,77428.65,201.1,-0.75858,0.00039,11.28554]
[1779454341976,22.25,77433.01,201.1,-0.7569,0.00039,11.32873]
[1779454346003,22.25,77434.92,201.1,-0.75617,0.00039,11.34732]
[1779454347011,22.25,77436.26,201.1,-0.75565,0.00039,11.36051]
[1779454353053,22.25,77435.47,201.1,-0.75608,0.00039,11.34463]
[1779454358087,22.24,77435.86,201.1,-0.75595,0.00039,11.34795]
[1779454364130,22.24,77435.97,201.1,-0.75594,0.00039,11.34837]
[1779454369167,22.24,77435.49,201.1,-0.75615,0.00039,11.34306]
[1779454373193,22.24,77433.17,201.1,-0.75707,0.00039,11.31957]
[1779454378228,22.24,77433.32,201.1,-0.75702,0.00039,11.32065]
[1779454384585,22.23,77433.38,201.1,-0.75702,0.00039,11.32085]
[1779454384687,22.23,77433.38,201.1,-0.75703,0.00039,11.3205]
[1779454385277,22.23,77435.53,201.1,-0.75619,0.00039,11.34188]
[1779454388299,22.23,77437.1,201.1,-0.7556,0.00039,11.35704]
[1779454395351,22.23,77438.13,201.1,-0.75524,0.00039,11.36617]
[1779454396357,22.23,77439.31,201.1,-0.75478,0.00039,11.37771]
[1779454399379,22.22,77440.22,201.1,-0.75445,0.00039,11.38621]
[1779454402522,22.22,77440.14,201.1,-0.75449,0.00039,11.38507]
[1779454402558,22.22,77440.14,201.1,-0.75449,0.00039,11.38507]
[1779454402589,22.22,77440.14,201.1,-0.75449,0.00039,11.38507]
[1779454402871,22.22,77439.86,201.1,-0.75462,0.00039,11.38195]
[1779454408441,22.22,77439.78,201.1,-0.75468,0.00039,11.3803]
[1779454413476,22.21,77439.32,201.1,-0.75499,0.00039,11.36759]
[1779454418512,22.21,77439.91,201.1,-0.75479,0.00039,11.37268]
[1779454422539,22.21,77439.05,201.1,-0.75515,0.00039,11.36353]
[1779454425560,22.21,77440.03,201.1,-0.75479,0.00039,11.37281]
[1779454430605,22.21,77439.48,201.1,-0.75503,0.00039,11.36675]
[1779454430706,22.2,77440.41,201.1,-0.75467,0.00039,11.37569]
[1779454436638,22.2,77439.67,201.1,-0.75499,0.00039,11.36761]
[1779454441673,22.2,77439.24,201.1,-0.7552,0.00039,11.36248]
[1779454442695,22.2,77444.07,201.1,-0.7533,0.00039,11.41033]
[1779454443698,22.2,77447.39,201.1,-0.752,0.00039,11.44284]
[1779454444705,22.2,77452.54,201.1,-0.74998,0.0004,11.49327]
[1779454449739,22.19,77452.91,201.1,-0.74988,0.0004,11.49579]
[1779454450747,22.19,77451.14,201.1,-0.75059,0.0004,11.47819]
[1779454451754,22.19,77449.49,201.1,-0.75125,0.00039,11.46176]
[1779454452764,22.19,77447.27,201.1,-0.75213,0.00039,11.43971]
[1779454453768,22.19,77450.97,201.1,-0.75068,0.0004,11.47596]
[1779454458803,22.18,77451.12,201.1,-0.75066,0.0004,11.47645]
[1779454462830,22.18,77450.21,201.1,-0.75105,0.0004,11.46673]
[1779454467866,22.18,77450.45,201.1,-0.75099,0.0004,11.46819]
[1779454471894,22.17,77452.06,201.1,-0.75048,0.0004,11.47596]
[1779454476929,22.17,77451.31,201.1,-0.75081,0.0004,11.46769]
[1779454481963,22.17,77451.15,201.1,-0.75091,0.0004,11.46527]
[1779454487004,22.16,77448.02,201.1,-0.75218,0.00039,11.43359]
[1779454488013,22.16,77446.02,201.1,-0.75297,0.00039,11.4137]
[1779454493047,22.16,77445.81,201.1,-0.75308,0.00039,11.41097]
[1779454497075,22.16,77446.73,201.1,-0.75274,0.00039,11.41963]
[1779454498081,22.16,77445.57,201.1,-0.7532,0.00039,11.40804]
[1779454499089,22.16,77444.77,201.1,-0.75352,0.00039,11.40001]
[1779454500096,22.16,77443.89,201.1,-0.75387,0.00039,11.39119]
[1779454501103,22.16,77442.76,201.1,-0.75432,0.00039,11.37989]
[1779454502041,22.16,77442.76,201.1,-0.75432,0.00039,11.37989]
[1779454504123,22.16,77441.39,201.1,-0.75487,0.00039,11.366]
[1779454509159,22.15,77440.89,201.1,-0.75508,0.00039,11.36054]
[1779454511467,22.15,77440.89,201.1,-0.75508,0.00039,11.36054]
[1779454512182,22.15,77428.13,201.1,-0.76007,0.00039,11.23283]
[1779454513510,22.15,77426.07,201.1,-0.76086,0.00039,11.21217]
[1779454515022,22.15,77426.08,201.1,-0.76086,0.00039,11.21237]
[1779454515203,22.15,77426.22,201.1,-0.7608,0.00039,11.21397]
[1779454516210,22.16,77426.73,201.1,-0.76059,0.00039,11.2193]
[1779454517048,22.16,77426.73,201.1,-0.76059,0.00039,11.2193]
[1779454521892,22.16,77426.28,201.1,-0.76074,0.00039,11.21548]
[1779454521974,22.16,77426.29,201.1,-0.76072,0.00039,11.21592]
[1779454522391,22.16,77424.43,201.1,-0.76144,0.00039,11.19718]
[1779454523259,22.16,77421.83,201.1,-0.76244,0.00039,11.17096]
[1779454524048,22.16,77421.83,201.1,-0.76244,0.00039,11.17096]
[1779454527396,22.16,77421.58,201.1,-0.76253,0.00039,11.16862]
[1779454527491,22.16,77421.58,201.1,-0.76253,0.00039,11.16868]
[1779454531315,22.16,77420.43,201.1,-0.76306,0.00039,11.14988]
[1779454532321,22.16,77420.89,201.1,-0.76288,0.00039,11.1546]
[1779454533123,22.16,77420.89,201.1,-0.76288,0.00039,11.1546]
[1779454533215,22.16,77420.89,201.1,-0.76288,0.00039,11.1546]
[1779454533224,22.16,77420.89,201.1,-0.76288,0.00039,11.15466]
[1779454538402,22.16,77421.07,201.1,-0.7628,0.00039,11.15672]
[1779454539309,22.16,77421.07,201.1,-0.7628,0.00039,11.15677]
[1779454539371,22.16,77421.61,201.1,-0.76259,0.00039,11.16228]
[1779454540063,22.16,77421.61,201.1,-0.76259,0.00039,11.16228]
[1779454542392,22.16,77421.27,201.1,-0.76272,0.00039,11.15892]
[1779454543399,22.16,77419.95,201.1,-0.76323,0.00039,11.14559]
[1779454544406,22.16,77420.23,201.1,-0.76312,0.00039,11.14846]
[1779454545338,22.16,77420.23,201.1,-0.76312,0.00039,11.14846]
[1779454545592,22.16,77419.77,201.1,-0.76329,0.00039,11.14384]
[1779454546419,22.16,77415.25,201.1,-0.76504,0.00038,11.09786]
[1779454547144,22.16,77415.25,201.1,-0.76504,0.00038,11.09786]
[1779454547426,22.16,77413.8,201.1,-0.7656,0.00038,11.08301]
[1779454548579,22.16,77412.35,201.1,-0.76616,0.00038,11.06816]
[1779454550447,22.16,77409.05,201.1,-0.76742,0.00038,11.03436]
[1779454554103,22.16,77408.81,201.1,-0.76752,0.00038,11.03177]
[1779454557204,22.16,77408.15,201.1,-0.76778,0.00038,11.02488]
[1779454557944,22.16,77408.15,201.1,-0.76778,0.00038,11.02488]
[1779454558045,22.16,77399.97,201.1,-0.77089,0.00038,10.94097]
[1779454558341,22.16,77399.97,201.1,-0.77089,0.00038,10.94097]
[1779454558513,22.16,77389.4,201.1,-0.77487,0.00037,10.83186]
[1779454559176,22.16,77389.4,201.1,-0.77487,0.00037,10.83186]
[1779454559521,22.16,77382.88,201.1,-0.77731,0.00037,10.76422]
[1779454561027,22.16,77382.88,201.1,-0.77731,0.00037,10.76422]
[1779454560527,22.16,77382.38,201.1,-0.77749,0.00037,10.7591]
[1779454561105,22.16,77382.38,201.1,-0.77749,0.00037,10.75919]
[1779454562541,22.16,77382.59,201.1,-0.7774,0.00037,10.76147]
[1779454563217,22.16,77382.59,201.1,-0.7774,0.00037,10.76147]
[1779454564709,22.16,77376.96,201.1,-0.77949,0.00037,10.70293]
[1779454566220,22.16,77376.12,201.1,-0.7798,0.00037,10.69429]
[1779454570596,22.17,77380.23,201.1,-0.77824,0.00037,10.73799]
[1779454571604,22.17,77382.18,201.1,-0.77752,0.00037,10.75834]
[1779454572614,22.17,77381.02,201.1,-0.77795,0.00037,10.74628]
[1779454573617,22.17,77379.46,201.1,-0.77852,0.00037,10.73006]
[1779454579659,22.17,77379.47,201.1,-0.77853,0.00037,10.72997]
[1779454584694,22.16,77378.7,201.1,-0.77884,0.00037,10.72121]
[1779454589730,22.16,77380.13,201.1,-0.77834,0.00037,10.73541]
[1779454594765,22.16,77380.14,201.1,-0.77846,0.00037,10.7273]
[1779454599801,22.16,77379.55,201.1,-0.7787,0.00037,10.72047]
[1779454604836,22.15,77379.16,201.1,-0.77887,0.00037,10.71574]
[1779454608864,22.15,77375.79,201.1,-0.78014,0.00037,10.68004]
[1779454613899,22.15,77376.81,201.1,-0.77978,0.00037,10.69025]
[1779454614906,22.15,77379.57,201.1,-0.77876,0.00037,10.71899]
[1779454619941,22.15,77381.22,201.1,-0.77817,0.00037,10.73555]
[1779454621970,22.15,77384.81,201.1,-0.77684,0.00037,10.77265]
[1779454622962,22.15,77391.16,201.1,-0.77446,0.00038,10.83846]
[1779454624976,22.15,77391.18,201.1,-0.77444,0.00038,10.83911]
[1779454626636,22.15,77391.18,201.1,-0.77444,0.00038,10.83911]
[1779454628273,22.15,77390.95,201.1,-0.77451,0.00038,10.83728]
[1779454629332,22.15,77391.02,201.1,-0.77447,0.00038,10.83819]
[1779454633033,22.15,77391.82,201.1,-0.77415,0.00038,10.84709]
[1779454634040,22.15,77392.71,201.1,-0.77381,0.00038,10.85644]
[1779454634301,22.15,77392.71,201.1,-0.77381,0.00038,10.85644]
[1779454636055,22.15,77394.36,201.1,-0.77318,0.00038,10.87379]
[1779454637062,22.15,77394.94,201.1,-0.77295,0.00038,10.87991]
[1779454638069,22.15,77395.62,201.1,-0.77269,0.00038,10.88705]
[1779454639076,22.16,77396.24,201.1,-0.77245,0.00038,10.89357]
[1779454641090,22.16,77397.62,201.1,-0.77192,0.00038,10.90805]
[1779454642096,22.16,77396.91,201.1,-0.77219,0.00038,10.90087]
[1779454648139,22.16,77397.25,201.1,-0.77202,0.00038,10.90533]
[1779454649146,22.16,77398.16,201.1,-0.77168,0.00038,10.9147]
[1779454650153,22.16,77402.27,201.1,-0.77012,0.00038,10.95711]
[1779454652166,22.16,77403.27,201.1,-0.76983,0.00038,10.96022]
[1779454656346,22.16,77401.06,201.1,-0.77065,0.00038,10.93783]
[1779454657634,22.16,77402.47,201.1,-0.77011,0.00038,10.95242]
[1779454658569,22.16,77402.47,201.1,-0.77011,0.00038,10.95242]
[1779454659216,22.16,77406.21,201.1,-0.76869,0.00038,10.99093]
[1779454660223,22.16,77407.69,201.1,-0.76812,0.00038,11.00612]
[1779454661230,22.16,77408.81,201.1,-0.76769,0.00038,11.01759]
[1779454662237,22.16,77409.68,201.1,-0.76736,0.00038,11.02649]
[1779454663244,22.16,77408.34,201.1,-0.76787,0.00038,11.0128]
[1779454665258,22.16,77409.16,201.1,-0.76756,0.00038,11.02119]
[1779454670293,22.16,77407.87,201.1,-0.76805,0.00038,11.008]
[1779454675766,22.16,77407.71,201.1,-0.76811,0.00038,11.00637]
[1779454677341,22.16,77406.78,201.1,-0.76847,0.00038,10.99683]
[1779454684391,22.16,77409.79,201.1,-0.76732,0.00038,11.02754]
[1779454687411,22.16,77410.77,201.1,-0.76695,0.00038,11.03738]
[1779454692447,22.16,77409.35,201.1,-0.76751,0.00038,11.02257]
[1779454698400,22.16,77409.32,201.1,-0.76753,0.00038,11.02204]
[1779454700504,22.16,77406.51,201.1,-0.76861,0.00038,10.99308]
[1779454704532,22.16,77404.28,201.1,-0.76946,0.00038,10.97012]
[1779454705539,22.16,77402.64,201.1,-0.77008,0.00038,10.95328]
[1779454711583,22.16,77402.39,201.1,-0.77027,0.00038,10.94332]
[1779454716617,22.16,77401.87,201.1,-0.77047,0.00038,10.93804]
[1779454718631,22.16,77400.99,201.1,-0.7708,0.00038,10.92902]
[1779454719638,22.16,77401.68,201.1,-0.77054,0.00038,10.93614]
[1779454722660,22.16,77400.96,201.1,-0.77081,0.00038,10.92878]
[1779454728702,22.16,77401.51,201.1,-0.7706,0.00038,10.93451]
[1779454733737,22.16,77401.65,201.1,-0.77055,0.00038,10.93597]
[1779454735751,22.16,77399.84,201.1,-0.77123,0.00038,10.91735]
[1779454739778,22.16,77401.01,201.1,-0.77079,0.00038,10.92945]
[1779454740787,22.16,77404.64,201.1,-0.76941,0.00038,10.96672]
[1779454742801,22.16,77405.45,201.1,-0.7691,0.00038,10.97494]
[1779454745823,22.16,77407.82,201.1,-0.76821,0.00038,10.99905]
[1779454750858,22.16,77407.0,201.1,-0.76853,0.00038,10.99029]
[1779454751865,22.16,77406.02,201.1,-0.76891,0.00038,10.98019]
[1779454757906,22.16,77405.94,201.1,-0.76895,0.00038,10.97904]
[1779454759021,22.16,77408.05,201.1,-0.76815,0.00038,11.00058]
[1779454759921,22.16,77412.78,201.1,-0.76634,0.00038,11.0488]
[1779454762942,22.16,77414.51,201.1,-0.76569,0.00038,11.06603]
[1779454767976,22.15,77414.73,201.1,-0.76564,0.00038,11.06759]
[1779454770997,22.15,77412.27,201.1,-0.76659,0.00038,11.04214]
[1779454772184,22.15,77412.27,201.1,-0.76659,0.00038,11.04214]
[1779454781251,22.15,77412.22,201.1,-0.76673,0.00038,11.03371]
[1779454783083,22.15,77413.2,201.1,-0.76638,0.00038,11.04309]
[1779454786105,22.15,77414.34,201.1,-0.76595,0.00038,11.05442]
[1779454791140,22.14,77414.82,201.1,-0.76579,0.00038,11.05881]
[1779454794177,22.14,77419.56,201.1,-0.76397,0.00039,11.1067]
[1779454794317,22.14,77419.56,201.1,-0.76397,0.00039,11.1067]
[1779454795211,22.14,77419.56,201.1,-0.76397,0.00039,11.1067]
[1779454795172,22.14,77442.12,201.1,-0.75518,0.00039,11.3335]
[1779454795330,22.14,77442.12,201.1,-0.75518,0.00039,11.3335]
[1779454795904,22.14,77442.12,201.1,-0.75518,0.00039,11.3335]
[1779454795943,22.14,77442.12,201.1,-0.75518,0.00039,11.3335]
[1779454796179,22.14,77443.47,201.1,-0.75464,0.00039,11.34712]
[1779454796391,22.14,77443.47,201.1,-0.75464,0.00039,11.34712]
[1779454797186,22.14,77444.87,201.1,-0.75409,0.00039,11.36099]
[1779454798298,22.14,77444.87,201.1,-0.75409,0.00039,11.36099]
[1779454799200,22.14,77448.23,201.1,-0.75277,0.0004,11.39416]
[1779454799389,22.14,77448.23,201.1,-0.75277,0.0004,11.39416]
[1779454800483,22.14,77449.04,201.1,-0.75244,0.0004,11.40224]
[1779454801216,22.14,77454.81,201.1,-0.75015,0.0004,11.45916]
[1779454802222,22.14,77456.18,201.1,-0.7496,0.0004,11.47281]
[1779454804236,22.15,77457.87,201.1,-0.74892,0.0004,11.48953]
[1779454805243,22.14,77455.68,201.1,-0.7498,0.0004,11.46792]
[1779454810279,22.14,77455.55,201.1,-0.74988,0.0004,11.46586]
[1779454814307,22.14,77453.54,201.1,-0.75071,0.0004,11.44546]
[1779454815314,22.14,77452.58,201.1,-0.7511,0.0004,11.43585]
[1779454820350,22.14,77452.69,201.1,-0.75108,0.0004,11.43621]
[1779454821751,22.14,77452.69,201.1,-0.75108,0.0004,11.43621]
[1779454821776,22.13,77451.43,201.1,-0.75159,0.0004,11.42367]
[1779454822363,22.13,77447.2,201.1,-0.75326,0.0004,11.38184]
[1779454823698,22.13,77447.2,201.1,-0.75326,0.0004,11.38184]
[1779454823738,22.13,77444.89,201.1,-0.75418,0.00039,11.35876]
[1779454824378,22.13,77441.21,201.1,-0.75563,0.00039,11.32212]
[1779454825989,22.13,77441.21,201.1,-0.75563,0.00039,11.32212]
[1779454826321,22.13,77441.21,201.1,-0.75563,0.00039,11.32212]
[1779454826013,22.13,77439.38,201.1,-0.75635,0.00039,11.30388]
[1779454826392,22.13,77442.82,201.1,-0.755,0.00039,11.3381]
[1779454827942,22.13,77442.82,201.1,-0.755,0.00039,11.3381]
[1779454827970,22.13,77447.6,201.1,-0.75311,0.0004,11.38555]
[1779454829413,22.13,77446.52,201.1,-0.75355,0.0004,11.37465]
[1779454830420,22.13,77447.41,201.1,-0.7532,0.0004,11.38335]
[1779454832434,22.13,77445.84,201.1,-0.75393,0.00039,11.36014]
[1779454834449,22.13,77444.43,201.1,-0.75449,0.00039,11.34592]
[1779454836307,22.13,77444.43,201.1,-0.75449,0.00039,11.34592]
[1779454837168,22.13,77444.06,201.1,-0.75464,0.00039,11.34214]
[1779454837263,22.13,77438.66,201.1,-0.75677,0.00039,11.28822]
[1779454837470,22.13,77433.98,201.1,-0.75861,0.00039,11.24131]
[1779454838666,22.13,77433.98,201.1,-0.75861,0.00039,11.24131]
[1779454838767,22.13,77433.37,201.1,-0.75884,0.00039,11.23521]
[1779454839483,22.13,77432.76,201.1,-0.75908,0.00039,11.2291]
[1779454844522,22.13,77433.15,201.1,-0.75894,0.00039,11.2328]
[1779454845797,22.13,77431.08,201.1,-0.75975,0.00039,11.21189]
[1779454848520,22.13,77430.6,201.1,-0.75994,0.00039,11.20703]
[1779454848572,22.13,77430.6,201.1,-0.75994,0.00039,11.20703]
[1779454848581,22.13,77430.6,201.1,-0.75994,0.00039,11.20703]
[1779454848666,22.13,77428.13,201.1,-0.76091,0.00039,11.18192]
[1779454849554,22.13,77423.59,201.1,-0.76268,0.00039,11.13584]
[1779454851568,22.13,77423.98,201.1,-0.76253,0.00039,11.13974]
[1779454853581,22.13,77424.47,201.1,-0.76234,0.00039,11.14465]
[1779454856717,22.13,77423.26,201.1,-0.76282,0.00039,11.13212]
[1779454858120,22.13,77423.26,201.1,-0.76282,0.00039,11.13212]
[1779454858145,22.13,77418.49,201.1,-0.76467,0.00039,11.08362]
[1779454858617,22.13,77416.07,201.1,-0.7656,0.00038,11.05895]
[1779454859624,22.12,77414.2,201.1,-0.76632,0.00038,11.03981]
[1779454864658,22.12,77416.19,201.1,-0.76557,0.00038,11.05981]
[1779454866162,22.12,77416.19,201.1,-0.76557,0.00038,11.05981]
[1779454869694,22.12,77419.37,201.1,-0.76436,0.00039,11.09176]
[1779454870701,22.12,77420.53,201.1,-0.76392,0.00039,11.10344]
[1779454871708,22.12,77420.71,201.1,-0.76385,0.00039,11.10514]
[1779454872715,22.12,77420.86,201.1,-0.7638,0.00039,11.10654]
[1779454873722,22.12,77420.44,201.1,-0.76397,0.00039,11.10214]
[1779454874729,22.12,77419.98,201.1,-0.76415,0.00039,11.09734]
[1779454875735,22.12,77420.26,201.1,-0.76404,0.00039,11.10007]
[1779454877154,22.12,77420.26,201.1,-0.76404,0.00039,11.10007]
[1779454877256,22.12,77421.19,201.1,-0.76369,0.00039,11.10939]
[1779454878756,22.12,77420.73,201.1,-0.76388,0.00039,11.10445]
[1779454879764,22.12,77421.23,201.1,-0.76369,0.00039,11.1094]
[1779454881778,22.12,77420.28,201.1,-0.76407,0.00039,11.09947]
[1779454883792,22.12,77420.17,201.1,-0.76412,0.00039,11.0981]
[1779454884798,22.11,77420.45,201.1,-0.76402,0.00039,11.10082]
[1779454885806,22.11,77420.62,201.1,-0.76396,0.00039,11.10242]
[1779454888827,22.11,77420.02,201.1,-0.7642,0.00039,11.09592]
[1779454890129,22.11,77420.02,201.1,-0.7642,0.00039,11.09592]
[1779454890230,22.11,77419.25,201.1,-0.76451,0.00039,11.08796]
[1779454892855,22.11,77413.07,201.1,-0.767,0.00038,11.01715]
[1779454895189,22.11,77412.31,201.1,-0.76729,0.00038,11.00934]
[1779454895290,22.11,77409.91,201.1,-0.76821,0.00038,10.98472]
[1779454901834,22.11,77409.1,201.1,-0.76852,0.00038,10.97637]
[1779454901918,22.11,77406.82,201.1,-0.7694,0.00038,10.95295]
[1779454904165,22.11,77406.04,201.1,-0.76969,0.00038,10.94495]
[1779454909681,22.11,77405.16,201.1,-0.77003,0.00038,10.93596]
[1779454911241,22.11,77405.95,201.1,-0.76972,0.00038,10.94407]
[1779454916016,22.11,77409.87,201.1,-0.76823,0.00038,10.98421]
[1779454919216,22.11,77410.58,201.1,-0.76796,0.00038,10.99141]
[1779454924544,22.11,77412.01,201.1,-0.76742,0.00038,11.00582]
[1779454926279,22.11,77412.48,201.1,-0.76724,0.00038,11.01057]
[1779454929278,22.11,77409.56,201.1,-0.76837,0.00038,10.98051]
[1779454929894,22.11,77408.58,201.1,-0.76875,0.00038,10.97038]
[1779454930036,22.11,77408.58,201.1,-0.76875,0.00038,10.97038]
[1779454930286,22.11,77408.58,201.1,-0.76875,0.00038,10.97038]
[1779454930313,22.11,77401.95,201.1,-0.77128,0.00038,10.90211]
[1779454931140,22.11,77401.95,201.1,-0.77128,0.00038,10.90211]
[1779454931163,22.11,77393.16,201.1,-0.77461,0.00038,10.81096]
[1779454931535,22.11,77393.16,201.1,-0.77461,0.00038,10.81096]
[1779454932270,22.11,77393.16,201.1,-0.77461,0.00038,10.81096]
[1779454933142,22.11,77394.75,201.1,-0.77402,0.00038,10.82719]
[1779454934031,22.11,77394.75,201.1,-0.77402,0.00038,10.82719]
[1779454934191,22.11,77394.75,201.1,-0.77402,0.00038,10.82719]
[1779454934244,22.11,77394.72,201.1,-0.77403,0.00038,10.82684]
[1779454935156,22.11,77395.85,201.1,-0.77361,0.00038,10.83851]
[1779454936326,22.11,77395.85,201.1,-0.77361,0.00038,10.83851]
[1779454938598,22.11,77395.08,201.1,-0.7739,0.00038,10.83054]
[1779454939185,22.11,77394.17,201.1,-0.77424,0.00038,10.82122]
[1779454940461,22.11,77393.92,201.1,-0.77433,0.00038,10.81876]
[1779454941198,22.11,77393.34,201.1,-0.77455,0.00038,10.81272]
[1779454943212,22.11,77391.2,201.1,-0.77536,0.00038,10.79047]
[1779454948247,22.11,77391.01,201.1,-0.77542,0.00038,10.78859]
[1779454949254,22.11,77390.42,201.1,-0.77564,0.00038,10.78263]
[1779454952275,22.11,77390.9,201.1,-0.77554,0.00038,10.78069]
[1779454954289,22.11,77391.44,201.1,-0.77532,0.00038,10.78667]
[1779454958318,22.11,77390.85,201.1,-0.77552,0.00038,10.78126]
[1779454959324,22.11,77389.41,201.1,-0.77605,0.00038,10.76647]
[1779454968386,22.12,77389.68,201.1,-0.77588,0.00038,10.77109]
[1779454972415,22.12,77390.59,201.1,-0.77551,0.00038,10.78136]
[1779454975436,22.13,77392.66,201.1,-0.77471,0.00038,10.80342]
[1779454979464,22.13,77391.92,201.1,-0.77497,0.00038,10.79643]
[1779454981327,22.13,77392.11,201.1,-0.77489,0.00038,10.79857]
[1779454981478,22.13,77392.98,201.1,-0.77455,0.00038,10.80777]
[1779454981690,22.13,77392.98,201.1,-0.77455,0.00038,10.80777]
[1779454982485,22.13,77397.34,201.1,-0.7729,0.00038,10.85308]
[1779454983106,22.13,77397.34,201.1,-0.7729,0.00038,10.85308]
[1779454983491,22.13,77399.97,201.1,-0.7719,0.00038,10.8804]
[1779454984499,22.13,77402.2,201.1,-0.77105,0.00038,10.90349]
[1779454985506,22.13,77405.53,201.1,-0.76977,0.00038,10.93788]
[1779454989534,22.13,77407.86,201.1,-0.76888,0.00038,10.96189]
[1779454992163,22.13,77407.94,201.1,-0.76885,0.00038,10.96271]
[1779454992717,22.13,77409.55,201.1,-0.76824,0.00038,10.97922]
[1779454993562,22.13,77411.01,201.1,-0.76768,0.00038,10.99415]
[1779454998596,22.13,77410.95,201.1,-0.7677,0.00038,10.99344]
[1779455000265,22.13,77410.95,201.1,-0.7677,0.00038,10.99344]
[1779455000310,22.13,77411.31,201.1,-0.76757,0.00038,10.9971]
[1779455001619,22.13,77414.45,201.1,-0.76636,0.00038,11.02917]
[1779455002522,22.13,77414.45,201.1,-0.76636,0.00038,11.02917]
[1779455003782,22.13,77414.04,201.1,-0.76652,0.00038,11.02498]
[1779455003883,22.13,77414.15,201.1,-0.76648,0.00038,11.02609]
[1779455009923,22.13,77414.98,201.1,-0.76616,0.00038,11.03446]
[1779455010024,22.13,77414.83,201.1,-0.76622,0.00038,11.0329]
[1779455012043,22.13,77415.18,201.1,-0.76609,0.00038,11.03644]
[1779455017731,22.13,77415.1,201.1,-0.76623,0.00038,11.02791]
[1779455020922,22.13,77414.99,201.1,-0.76627,0.00038,11.02672]
[1779455021023,22.13,77412.55,201.1,-0.76721,0.00038,11.00177]
[1779455025786,22.13,77408.99,201.1,-0.76858,0.00038,10.96532]
[1779455026794,22.13,77407.6,201.1,-0.76911,0.00038,10.9511]
[1779455031829,22.13,77407.49,201.1,-0.76914,0.00038,10.95023]
[1779455036864,22.13,77408.05,201.1,-0.76892,0.00038,10.95616]
[1779455040839,22.13,77408.77,201.1,-0.76864,0.00038,10.96361]
[1779455040891,22.13,77410.3,201.1,-0.76805,0.00038,10.97929]
[1779455043159,22.13,77411.05,201.1,-0.76777,0.00038,10.98696]
[1779455045080,22.13,77411.16,201.1,-0.76772,0.00038,10.98807]
[1779455045182,22.13,77411.19,201.1,-0.76771,0.00038,10.98837]
[1779455050962,22.13,77410.66,201.1,-0.76792,0.00038,10.9829]
[1779455057004,22.13,77411.03,201.1,-0.76778,0.00038,10.9866]
[1779455059018,22.13,77409.73,201.1,-0.76828,0.00038,10.97324]
[1779455060039,22.13,77406.0,201.1,-0.76971,0.00038,10.93496]
[1779455062021,22.13,77406.38,201.1,-0.76956,0.00038,10.9389]
[1779455067092,22.13,77407.29,201.1,-0.76921,0.00038,10.94829]
[1779455071120,22.13,77408.6,201.1,-0.76881,0.00038,10.9543]
[1779455076154,22.13,77407.08,201.1,-0.76939,0.00038,10.93866]
[1779455077162,22.13,77407.93,201.1,-0.76907,0.00038,10.94739]
[1779455079176,22.13,77406.93,201.1,-0.76945,0.00038,10.93711]
[1779455084211,22.13,77405.82,201.1,-0.76987,0.00038,10.92574]
[1779455090252,22.13,77405.85,201.1,-0.76986,0.00038,10.92612]
[1779455095287,22.13,77406.08,201.1,-0.76977,0.00038,10.9285]
[1779455099316,22.13,77405.27,201.1,-0.77008,0.00038,10.92018]
[1779455104351,22.13,77405.37,201.1,-0.77004,0.00038,10.92111]
[1779455110393,22.13,77406.34,201.1,-0.76968,0.00038,10.93093]
[1779455113414,22.13,77404.27,201.1,-0.77047,0.00038,10.90952]
[1779455114421,22.13,77405.19,201.1,-0.77012,0.00038,10.91897]
[1779455115427,22.13,77404.29,201.1,-0.77047,0.00038,10.90969]
[1779455117442,22.13,77401.48,201.1,-0.77154,0.00038,10.88072]
[1779455122477,22.13,77401.58,201.1,-0.7715,0.00038,10.88173]
[1779455130533,22.13,77401.05,201.1,-0.7717,0.00038,10.87632]
[1779455138589,22.13,77401.75,201.1,-0.77152,0.00038,10.8763]
[1779455142029,22.13,77401.36,201.1,-0.77167,0.00038,10.8724]
[1779455145605,22.13,77401.36,201.1,-0.77167,0.00038,10.87244]
[1779455145638,22.13,77399.84,201.1,-0.77224,0.00038,10.85692]
[1779455146645,22.13,77395.08,201.1,-0.77404,0.00038,10.80776]
[1779455147652,22.13,77392.66,201.1,-0.77494,0.00038,10.78289]
[1779455150211,22.13,77391.78,201.1,-0.77526,0.00038,10.77409]
[1779455150673,22.13,77393.99,201.1,-0.77442,0.00038,10.79718]
[1779455152371,22.13,77393.99,201.1,-0.77442,0.00038,10.79718]
[1779455153731,22.14,77388.16,201.1,-0.77661,0.00038,10.73696]
[1779455154701,22.14,77384.81,201.1,-0.77786,0.00037,10.70215]
[1779455155707,22.14,77383.89,201.1,-0.7782,0.00037,10.69261]
[1779455156715,22.14,77384.52,201.1,-0.77796,0.00037,10.69925]
[1779455159736,22.14,77384.08,201.1,-0.77812,0.00037,10.69484]
[1779455162325,22.14,77384.15,201.1,-0.77809,0.00037,10.69563]
[1779455163764,22.14,77385.81,201.1,-0.77746,0.00037,10.71313]
[1779455164770,22.14,77387.57,201.1,-0.7768,0.00038,10.73151]
[1779455166785,22.14,77390.73,201.1,-0.77561,0.00038,10.76441]
[1779455167792,22.14,77393.4,201.1,-0.77461,0.00038,10.79217]
[1779455169806,22.14,77394.08,201.1,-0.77435,0.00038,10.79928]
[1779455170812,22.14,77392.75,201.1,-0.77485,0.00038,10.78552]
[1779455176713,22.14,77392.97,201.1,-0.77476,0.00038,10.78789]
[1779455179453,22.14,77393.27,201.1,-0.77464,0.00038,10.79123]
[1779455181890,22.14,77392.18,201.1,-0.77504,0.00038,10.78013]
[1779455182915,22.14,77388.26,201.1,-0.77651,0.00038,10.73948]
[1779455184929,22.14,77387.85,201.1,-0.77667,0.00038,10.7353]
[1779455189964,22.14,77387.85,201.1,-0.77665,0.00038,10.7356]
[1779455192985,22.14,77390.65,201.1,-0.7757,0.00038,10.7574]
[1779455193992,22.14,77392.05,201.1,-0.77517,0.00038,10.77203]
[1779455194999,22.14,77393.04,201.1,-0.77479,0.00038,10.78237]
[1779455197014,22.14,77393.99,201.1,-0.77443,0.00038,10.79235]
[1779455198021,22.14,77394.61,201.1,-0.77419,0.00038,10.79883]
[1779455199032,22.14,77393.73,201.1,-0.77452,0.00038,10.78976]
[1779455200039,22.14,77393.1,201.1,-0.77476,0.00038,10.7833]
[1779455203060,22.15,77392.34,201.1,-0.77503,0.00038,10.77563]
[1779455204067,22.15,77393.1,201.1,-0.77474,0.00038,10.7836]
[1779455207087,22.15,77392.12,201.1,-0.77511,0.00038,10.77365]
[1779455208095,22.15,77391.33,201.1,-0.7754,0.00038,10.76555]
[1779455210109,22.15,77390.83,201.1,-0.77558,0.00038,10.76055]
[1779455211116,22.15,77390.25,201.1,-0.7758,0.00038,10.75463]
[1779455212123,22.15,77388.59,201.1,-0.77642,0.00038,10.7375]
[1779455213130,22.15,77387.95,201.1,-0.77665,0.00038,10.73097]
[1779455214137,22.15,77388.96,201.1,-0.77627,0.00038,10.74161]
[1779455215144,22.15,77388.56,201.1,-0.77641,0.00038,10.73758]
[1779455217158,22.15,77389.63,201.1,-0.776,0.00038,10.74895]
[1779455220179,22.15,77390.18,201.1,-0.77578,0.00038,10.75502]
[1779455221185,22.15,77391.16,201.1,-0.77541,0.00038,10.7653]
[1779455222272,22.15,77391.16,201.1,-0.77541,0.00038,10.7653]
[1779455222318,22.15,77395.3,201.1,-0.77384,0.00038,10.80828]
[1779455223208,22.15,77399.67,201.1,-0.77219,0.00038,10.85346]
[1779455224244,22.15,77400.59,201.1,-0.77184,0.00038,10.86294]
[1779455229248,22.15,77399.91,201.1,-0.7721,0.00038,10.85588]
[1779455232270,22.15,77400.8,201.1,-0.77176,0.00038,10.86504]
[1779455235291,22.15,77403.46,201.1,-0.77075,0.00038,10.89239]
[1779455236298,22.15,77402.66,201.1,-0.77106,0.00038,10.88412]
[1779455241332,22.15,77403.99,201.1,-0.77056,0.00038,10.89765]
[1779455246368,22.15,77403.93,201.1,-0.77059,0.00038,10.89683]
[1779455251403,22.15,77403.8,201.1,-0.77074,0.00038,10.88785]
[1779455256438,22.15,77401.17,201.1,-0.77175,0.00038,10.86067]
[1779455261473,22.15,77401.4,201.1,-0.77166,0.00038,10.86309]
[1779455267517,22.15,77401.64,201.1,-0.77156,0.00038,10.86561]
[1779455272551,22.15,77401.65,201.1,-0.77156,0.00038,10.86573]
[1779455275572,22.15,77400.9,201.1,-0.77184,0.00038,10.85802]
[1779455277586,22.15,77401.57,201.1,-0.77159,0.00038,10.86495]
[1779455283628,22.15,77400.67,201.1,-0.77193,0.00038,10.85573]
[1779455287656,22.15,77401.51,201.1,-0.77161,0.00038,10.86444]
[1779455288663,22.15,77400.78,201.1,-0.77188,0.00038,10.85693]
[1779455293697,22.15,77401.36,201.1,-0.77166,0.00038,10.86296]
[1779455298732,22.15,77401.52,201.1,-0.7716,0.00038,10.86468]
[1779455305782,22.15,77400.74,201.1,-0.77189,0.00038,10.8567]
[1779455313838,22.15,77400.6,201.1,-0.77204,0.00038,10.84788]
[1779455318395,22.15,77399.61,201.1,-0.77241,0.00038,10.83778]
[1779455327936,22.16,77398.74,201.1,-0.77268,0.00038,10.8304]
[1779455329596,22.16,77398.0,201.1,-0.77296,0.00038,10.82292]
[1779455331372,22.16,77399.75,201.1,-0.77228,0.00038,10.84132]
[1779455336876,22.16,77400.35,201.1,-0.77203,0.00038,10.84822]
[1779455342036,22.17,77399.53,201.1,-0.77231,0.00038,10.84059]
[1779455343043,22.17,77398.85,201.1,-0.77256,0.00038,10.83373]
[1779455347071,22.17,77399.5,201.1,-0.77229,0.00038,10.84105]
[1779455349085,22.17,77398.8,201.1,-0.77255,0.00038,10.83413]
[1779455351099,22.17,77397.42,201.1,-0.77306,0.00038,10.8202]
[1779455352106,22.17,77393.62,201.1,-0.77449,0.00038,10.7811]
[1779455353384,22.17,77393.62,201.1,-0.77449,0.00038,10.7811]
[1779455356186,22.17,77393.08,201.1,-0.77467,0.00038,10.77615]
[1779455358147,22.18,77391.73,201.1,-0.77515,0.00038,10.76281]
[1779455363184,22.18,77391.72,201.1,-0.77512,0.00038,10.76383]
[1779455366850,22.18,77391.57,201.1,-0.77516,0.00038,10.76271]
[1779455373254,22.19,77391.71,201.1,-0.77514,0.00038,10.75835]
[1779455378289,22.19,77391.71,201.1,-0.7751,0.00038,10.75938]
[1779455380950,22.19,77391.71,201.1,-0.7751,0.00038,10.75938]
[1779455381551,22.19,77391.71,201.1,-0.7751,0.00038,10.75938]
[1779455381609,22.19,77414.5,201.1,-0.76641,0.00038,10.99393]
[1779455382239,22.19,77414.5,201.1,-0.76641,0.00038,10.99393]
[1779455382858,22.19,77414.5,201.1,-0.76641,0.00038,10.99393]
[1779455382868,22.19,77414.5,201.1,-0.76641,0.00038,10.99393]
[1779455382321,22.19,77446.97,201.1,-0.75374,0.0004,11.31989]
[1779455383337,22.19,77454.25,201.1,-0.75085,0.0004,11.39189]
[1779455384072,22.19,77454.25,201.1,-0.75085,0.0004,11.39189]
[1779455384426,22.19,77454.25,201.1,-0.75085,0.0004,11.39189]
[1779455384830,22.19,77454.25,201.1,-0.75085,0.0004,11.39189]
[1779455384824,22.19,77454.89,201.1,-0.7506,0.0004,11.39802]
[1779455385925,22.19,77454.02,201.1,-0.75094,0.0004,11.3895]
[1779455386351,22.19,77456.28,201.1,-0.75004,0.0004,11.41172]
[1779455387358,22.19,77463.62,201.1,-0.74711,0.0004,11.48344]
[1779455389374,22.19,77461.23,201.1,-0.74806,0.0004,11.46026]
[1779455391388,22.19,77463.25,201.1,-0.74725,0.0004,11.47993]
[1779455394409,22.19,77461.28,201.1,-0.74804,0.0004,11.46064]
[1779455400454,22.19,77461.01,201.1,-0.74816,0.0004,11.45776]
[1779455401459,22.19,77459.88,201.1,-0.74861,0.0004,11.44673]
[1779455402079,22.19,77459.88,201.1,-0.74861,0.0004,11.44673]
[1779455402149,22.19,77459.88,201.1,-0.74861,0.0004,11.44673]
[1779455402299,22.19,77459.88,201.1,-0.74861,0.0004,11.44673]
[1779455402466,22.19,77452.43,201.1,-0.75159,0.0004,11.37364]
[1779455403473,22.19,77445.15,201.1,-0.75447,0.00039,11.30171]
[1779455404516,22.19,77445.15,201.1,-0.75447,0.00039,11.30171]
[1779455409589,22.19,77445.34,201.1,-0.75439,0.00039,11.30373]
[1779455409824,22.19,77445.34,201.1,-0.75439,0.00039,11.30373]
[1779455409880,22.19,77444.45,201.1,-0.75474,0.00039,11.29493]
[1779455410194,22.19,77444.45,201.1,-0.75474,0.00039,11.29493]
[1779455410522,22.19,77433.8,201.1,-0.75892,0.00039,11.18897]
[1779455411138,22.19,77433.8,201.1,-0.75892,0.00039,11.18897]
[1779455411887,22.19,77429.77,201.1,-0.76048,0.00039,11.14869]
[1779455412485,22.19,77429.77,201.1,-0.76048,0.00039,11.14869]
[1779455412536,22.2,77431.29,201.1,-0.75988,0.00039,11.16414]
[1779455413543,22.2,77432.55,201.1,-0.75939,0.00039,11.17695]
[1779455413992,22.2,77432.55,201.1,-0.75939,0.00039,11.17695]
[1779455414140,22.2,77432.55,201.1,-0.75939,0.00039,11.17695]
[1779455414550,22.2,77433.31,201.1,-0.75908,0.00039,11.18471]
[1779455416564,22.2,77432.75,201.1,-0.75929,0.00039,11.17937]
[1779455417048,22.2,77432.75,201.1,-0.75929,0.00039,11.17937]
[1779455417659,22.2,77431.29,201.1,-0.75986,0.00039,11.16487]
[1779455418517,22.2,77431.29,201.1,-0.75986,0.00039,11.16487]
[1779455419059,22.2,77430.82,201.1,-0.76003,0.00039,11.16031]
[1779455424620,22.2,77431.24,201.1,-0.75983,0.00039,11.1654]
[1779455425627,22.2,77431.87,201.1,-0.75958,0.00039,11.17185]
[1779455430662,22.2,77431.94,201.1,-0.75953,0.00039,11.17314]
[1779455434690,22.21,77432.6,201.1,-0.75936,0.00039,11.17276]
[1779455435315,22.21,77432.6,201.1,-0.75936,0.00039,11.17276]
[1779455435696,22.21,77438.36,201.1,-0.7571,0.00039,11.23041]
[1779455436704,22.21,77440.22,201.1,-0.75636,0.00039,11.24897]
[1779455437084,22.21,77440.22,201.1,-0.75636,0.00039,11.24897]
[1779455437711,22.21,77439.52,201.1,-0.75664,0.00039,11.24202]
[1779455438718,22.21,77440.46,201.1,-0.75627,0.00039,11.2514]
[1779455443753,22.21,77443.91,201.1,-0.75491,0.00039,11.28573]
[1779455444309,22.21,77443.91,201.1,-0.75491,0.00039,11.28573]
[1779455444760,22.21,77451.0,201.1,-0.7521,0.0004,11.35592]
[1779455445787,22.21,77451.0,201.1,-0.7521,0.0004,11.35592]
[1779455445816,22.21,77453.59,201.1,-0.75107,0.0004,11.38144]
[1779455447097,22.21,77453.7,201.1,-0.75102,0.0004,11.38253]
[1779455448685,22.21,77453.7,201.1,-0.75102,0.0004,11.38255]
[1779455448797,22.21,77458.04,201.1,-0.74928,0.0004,11.42528]
[1779455448986,22.21,77458.04,201.1,-0.74928,0.0004,11.42528]
[1779455449803,22.21,77467.28,201.1,-0.74557,0.0004,11.51541]
[1779455450810,22.21,77471.32,201.1,-0.74394,0.0004,11.55461]
[1779455451817,22.21,77468.51,201.1,-0.74507,0.0004,11.5275]
[1779455452824,22.21,77466.93,201.1,-0.74571,0.0004,11.51221]
[1779455453831,22.21,77465.54,201.1,-0.74626,0.0004,11.49877]
[1779455455108,22.21,77465.56,201.1,-0.74625,0.0004,11.49902]
[1779455456852,22.21,77467.69,201.1,-0.74539,0.0004,11.51983]
[1779455460881,22.21,77469.59,201.1,-0.74462,0.0004,11.53841]
[1779455461888,22.21,77473.05,201.1,-0.74322,0.0004,11.57183]
[1779455463304,22.21,77472.74,201.1,-0.74334,0.0004,11.56886]
[1779455467931,22.21,77471.56,201.1,-0.74382,0.0004,11.55744]
[1779455468938,22.21,77469.99,201.1,-0.74445,0.0004,11.54228]
[1779455470955,22.21,77467.81,201.1,-0.74533,0.0004,11.52122]
[1779455472185,22.21,77467.52,201.1,-0.74545,0.0004,11.51844]
[1779455479011,22.22,77467.76,201.1,-0.74529,0.0004,11.52216]
[1779455484531,22.22,77467.95,201.1,-0.74518,0.0004,11.52487]
[1779455487313,22.23,77467.05,201.1,-0.74551,0.0004,11.51682]
[1779455492923,22.23,77467.2,201.1,-0.74541,0.0004,11.51917]
[1779455493755,22.23,77464.04,201.1,-0.74675,0.0004,11.48186]
[1779455494118,22.23,77459.18,201.1,-0.74869,0.0004,11.43456]
[1779455495218,22.23,77459.18,201.1,-0.74869,0.0004,11.43456]
[1779455495320,22.23,77456.2,201.1,-0.74987,0.0004,11.40571]
[1779455499154,22.24,77454.89,201.1,-0.75036,0.0004,11.39364]
[1779455504189,22.24,77455.27,201.1,-0.75017,0.0004,11.39833]
[1779455507297,22.24,77455.07,201.1,-0.75024,0.0004,11.39675]
[1779455513940,22.25,77454.95,201.1,-0.75024,0.0004,11.39653]
[1779455515266,22.25,77456.53,201.1,-0.74958,0.0004,11.41273]
[1779455516280,22.25,77456.53,201.1,-0.74958,0.0004,11.41273]
[1779455522316,22.25,77458.76,201.1,-0.74865,0.0004,11.43566]
[1779455524788,22.26,77458.75,201.1,-0.74864,0.0004,11.4357]
[1779455525394,22.26,77448.7,201.1,-0.75263,0.0004,11.33757]
[1779455526380,22.26,77448.7,201.1,-0.75263,0.0004,11.33757]
[1779455526387,22.26,77448.7,201.1,-0.75263,0.0004,11.33757]
[1779455526460,22.26,77440.79,201.1,-0.75575,0.00039,11.25943]
[1779455527378,22.26,77440.79,201.1,-0.75575,0.00039,11.25943]
[1779455527413,22.26,77434.41,201.1,-0.75825,0.00039,11.19606]
[1779455528360,22.26,77432.47,201.1,-0.759,0.00039,11.17683]
[1779455529656,22.26,77432.47,201.1,-0.759,0.00039,11.17683]
[1779455530364,22.26,77432.13,201.1,-0.75912,0.00039,11.17358]
[1779455531380,22.26,77426.43,201.1,-0.76133,0.00039,11.1168]
[1779455532387,22.26,77424.98,201.1,-0.76189,0.00039,11.10245]
[1779455533305,22.26,77424.98,201.1,-0.76189,0.00039,11.10245]
[1779455533395,22.26,77424.51,201.1,-0.76206,0.00039,11.09795]
[1779455536416,22.26,77425.23,201.1,-0.76175,0.00039,11.10586]
[1779455539447,22.27,77429.04,201.1,-0.76025,0.00039,11.1447]
[1779455540446,22.27,77440.43,201.1,-0.75579,0.00039,11.25831]
[1779455541534,22.27,77440.43,201.1,-0.75579,0.00039,11.25831]
[1779455541598,22.27,77446.96,201.1,-0.75321,0.0004,11.32289]
[1779455544648,22.27,77446.57,201.1,-0.75337,0.00039,11.31902]
[1779455545830,22.27,77447.85,201.1,-0.75287,0.0004,11.33158]
[1779455548386,22.27,77448.63,201.1,-0.75255,0.0004,11.33942]
[1779455553538,22.27,77448.79,201.1,-0.75257,0.0004,11.33397]
[1779455558474,22.27,77449.05,201.1,-0.75246,0.0004,11.33679]
[1779455560587,22.27,77452.06,201.1,-0.75126,0.0004,11.36651]
[1779455561594,22.27,77453.31,201.1,-0.75076,0.0004,11.37878]
[1779455565956,22.27,77452.78,201.1,-0.75097,0.0004,11.37363]
[1779455566629,22.27,77450.88,201.1,-0.75172,0.0004,11.35505]
[1779455567636,22.27,77449.58,201.1,-0.75223,0.0004,11.34227]
[1779455569650,22.27,77447.56,201.1,-0.75303,0.0004,11.32241]
[1779455571664,22.27,77448.45,201.1,-0.75268,0.0004,11.3312]
[1779455576034,22.27,77448.82,201.1,-0.75254,0.0004,11.33476]
[1779455575692,22.27,77449.8,201.1,-0.75214,0.0004,11.34454]
[1779455580727,22.27,77449.9,201.1,-0.75209,0.0004,11.34572]
[1779455583748,22.27,77448.43,201.1,-0.75267,0.0004,11.33134]
[1779455585021,22.27,77448.43,201.1,-0.75267,0.0004,11.33134]
[1779455584755,22.27,77445.61,201.1,-0.75379,0.00039,11.30353]
[1779455585762,22.27,77447.57,201.1,-0.75301,0.0004,11.32293]
[1779455586769,22.27,77449.65,201.1,-0.75219,0.0004,11.34345]
[1779455588783,22.27,77450.64,201.1,-0.75179,0.0004,11.35327]
[1779455590797,22.27,77451.71,201.1,-0.75136,0.0004,11.36384]
[1779455592091,22.27,77451.71,201.1,-0.75136,0.0004,11.36384]
[1779455593676,22.27,77452.03,201.1,-0.75123,0.0004,11.36702]
[1779455593818,22.27,77453.87,201.1,-0.7505,0.0004,11.38506]
[1779455594825,22.27,77458.68,201.1,-0.74859,0.0004,11.43201]
[1779455595832,22.27,77460.85,201.1,-0.74772,0.0004,11.45307]
[1779455597845,22.27,77463.2,201.1,-0.74679,0.0004,11.47577]
[1779455599063,22.27,77463.2,201.1,-0.74679,0.0004,11.47577]
[1779455604537,22.27,77462.52,201.1,-0.74707,0.0004,11.46884]
[1779455607106,22.27,77462.99,201.1,-0.74689,0.0004,11.47329]
[1779455607917,22.27,77461.79,201.1,-0.74737,0.0004,11.46173]
[1779455608925,22.27,77459.32,201.1,-0.74835,0.0004,11.43783]
[1779455613961,22.28,77459.33,201.1,-0.74841,0.0004,11.43118]
[1779455614967,22.28,77458.18,201.1,-0.74887,0.0004,11.42012]
[1779455615974,22.28,77455.37,201.1,-0.74998,0.0004,11.39284]
[1779455618084,22.28,77455.77,201.1,-0.74982,0.0004,11.3969]
[1779455626141,22.28,77456.28,201.1,-0.74956,0.0004,11.40322]
[1779455629174,22.28,77456.26,201.1,-0.74955,0.0004,11.40335]
[1779455630073,22.29,77440.71,201.1,-0.75568,0.00039,11.25103]
[1779455630340,22.29,77440.71,201.1,-0.75568,0.00039,11.25103]
[1779455630363,22.29,77440.71,201.1,-0.75568,0.00039,11.25103]
[1779455630900,22.29,77440.71,201.1,-0.75568,0.00039,11.25103]
[1779455631081,22.29,77416.58,201.1,-0.76507,0.00038,11.00951]
[1779455632088,22.29,77407.17,201.1,-0.76867,0.00038,10.91412]
[1779455633095,22.29,77405.12,201.1,-0.76944,0.00038,10.89357]
[1779455633284,22.29,77405.12,201.1,-0.76944,0.00038,10.89357]
[1779455634187,22.29,77405.44,201.1,-0.76932,0.00038,10.8969]
[1779455634421,22.29,77405.44,201.1,-0.76932,0.00038,10.8969]
[1779455635027,22.29,77405.44,201.1,-0.76932,0.00038,10.8969]
[1779455636139,22.29,77405.29,201.1,-0.76937,0.00038,10.89546]
[1779455636116,22.29,77403.45,201.1,-0.77007,0.00038,10.87677]
[1779455637123,22.29,77402.68,201.1,-0.77036,0.00038,10.86899]
[1779455639137,22.29,77400.77,201.1,-0.77107,0.00038,10.84969]
[1779455639764,22.29,77400.77,201.1,-0.77107,0.00038,10.84969]
[1779455641151,22.29,77401.92,201.1,-0.77063,0.00038,10.8617]
[1779455642158,22.29,77405.11,201.1,-0.76941,0.00038,10.89439]
[1779455643169,22.29,77405.11,201.1,-0.76941,0.00038,10.89439]
[1779455643165,22.29,77405.86,201.1,-0.76911,0.00038,10.90242]
[1779455644172,22.29,77404.59,201.1,-0.76958,0.00038,10.8898]
[1779455645179,22.29,77407.04,201.1,-0.76864,0.00038,10.91495]
[1779455647195,22.3,77408.71,201.1,-0.76799,0.00038,10.93232]
[1779455649106,22.3,77411.41,201.1,-0.76694,0.00038,10.96006]
[1779455649213,22.3,77411.41,201.1,-0.76694,0.00038,10.96006]
[1779455649313,22.3,77414.05,201.1,-0.76593,0.00038,10.98692]
[1779455651235,22.3,77411.62,201.1,-0.76686,0.00038,10.96236]
[1779455652676,22.3,77409.43,201.1,-0.76769,0.00038,10.94025]
[1779455654336,22.3,77408.85,201.1,-0.76791,0.00038,10.9345]
[1779455654438,22.3,77410.34,201.1,-0.76733,0.00038,10.94977]
[1779455659744,22.3,77409.86,201.1,-0.7675,0.00038,10.9454]
[1779455659832,22.3,77410.69,201.1,-0.76717,0.00038,10.95394]
[1779455661144,22.3,77410.69,201.1,-0.76717,0.00038,10.95394]
[1779455661153,22.3,77412.1,201.1,-0.76663,0.00038,10.96835]
[1779455661428,22.3,77413.42,201.1,-0.76612,0.00038,10.98182]
[1779455662345,22.3,77413.42,201.1,-0.76612,0.00038,10.98182]
[1779455664097,22.3,77413.31,201.1,-0.76616,0.00038,10.98079]
[1779455664205,22.3,77412.17,201.1,-0.76659,0.00038,10.96934]
[1779455664328,22.3,77406.9,201.1,-0.76861,0.00038,10.91584]
[1779455665335,22.3,77401.75,201.1,-0.77057,0.00038,10.86333]
[1779455666286,22.3,77401.75,201.1,-0.77057,0.00038,10.86333]
[1779455666342,22.3,77402.84,201.1,-0.77014,0.00038,10.87471]
[1779455668356,22.3,77404.5,201.1,-0.7695,0.00038,10.89205]
[1779455673391,22.31,77405.83,201.1,-0.76906,0.00038,10.89902]
[1779455674252,22.31,77405.83,201.1,-0.76906,0.00038,10.89902]
[1779455679507,22.31,77405.4,201.1,-0.76919,0.00038,10.89537]
[1779455681325,22.31,77405.17,201.1,-0.76926,0.00038,10.89358]
[1779455683461,22.32,77407.63,201.1,-0.7683,0.00038,10.91924]
[1779455685058,22.32,77407.63,201.1,-0.7683,0.00038,10.91924]
[1779455685148,22.32,77410.25,201.1,-0.76728,0.00038,10.94613]
[1779455685478,22.32,77412.96,201.1,-0.76625,0.00038,10.97358]
[1779455686485,22.32,77415.08,201.1,-0.76541,0.00038,10.99551]
[1779455687306,22.32,77415.08,201.1,-0.76541,0.00038,10.99551]
[1779455687492,22.32,77414.16,201.1,-0.76576,0.00038,10.98642]
[1779455690065,22.32,77413.72,201.1,-0.76592,0.00038,10.9822]
[1779455691673,22.32,77415.42,201.1,-0.76524,0.00038,11.00003]
[1779455694364,22.32,77415.19,201.1,-0.76532,0.00038,10.99806]
[1779455696961,22.33,77414.67,201.1,-0.7655,0.00038,10.99317]
[1779455698695,22.33,77414.55,201.1,-0.76553,0.00038,10.99232]
[1779455701590,22.33,77415.74,201.1,-0.76505,0.00038,11.00502]
[1779455703178,22.33,77415.74,201.1,-0.76505,0.00038,11.00502]
[1779455705618,22.33,77413.8,201.1,-0.76577,0.00038,10.98608]
[1779455707632,22.33,77412.42,201.1,-0.76629,0.00038,10.9725]
[1779455708491,22.33,77412.42,201.1,-0.76629,0.00038,10.9725]
[1779455708639,22.33,77417.58,201.1,-0.7643,0.00038,11.02475]
[1779455712671,22.34,77418.57,201.1,-0.76389,0.00039,11.03526]
[1779455714441,22.34,77419.11,201.1,-0.76368,0.00039,11.04084]
[1779455722268,22.34,77419.11,201.1,-0.76368,0.00039,11.04079]
[1779455722745,22.34,77424.46,201.1,-0.76162,0.00039,11.09443]
[1779455723548,22.34,77424.46,201.1,-0.76162,0.00039,11.09443]
[1779455723752,22.34,77426.7,201.1,-0.76074,0.00039,11.11695]
[1779455724476,22.34,77426.7,201.1,-0.76074,0.00039,11.11695]
[1779455724760,22.34,77428.89,201.1,-0.75989,0.00039,11.13893]
[1779455725488,22.34,77428.89,201.1,-0.75989,0.00039,11.13893]
[1779455726773,22.34,77432.39,201.1,-0.75852,0.00039,11.17396]
[1779455727780,22.34,77434.05,201.1,-0.75787,0.00039,11.19051]
[1779455728788,22.34,77436.13,201.1,-0.75706,0.00039,11.21117]
[1779455729514,22.34,77436.13,201.1,-0.75706,0.00039,11.21117]
[1779455729999,22.34,77436.13,201.1,-0.75706,0.00039,11.21117]
[1779455730095,22.34,77437.15,201.1,-0.75666,0.00039,11.22129]
[1779455730802,22.34,77443.32,201.1,-0.75424,0.00039,11.28219]
[1779455731808,22.34,77444.16,201.1,-0.754,0.00039,11.28298]
[1779455734829,22.34,77445.07,201.1,-0.75365,0.00039,11.29174]
[1779455738858,22.34,77443.98,201.1,-0.75409,0.00039,11.28075]
[1779455743892,22.34,77444.32,201.1,-0.75397,0.00039,11.28379]
[1779455748291,22.33,77444.69,201.1,-0.75383,0.00039,11.28724]
[1779455748928,22.33,77438.73,201.1,-0.75618,0.00039,11.22833]
[1779455749935,22.33,77436.19,201.1,-0.75718,0.00039,11.20318]
[1779455751624,22.33,77436.81,201.1,-0.75693,0.00039,11.20935]
[1779455751949,22.33,77436.12,201.1,-0.7572,0.00039,11.20253]
[1779455752956,22.33,77438.29,201.1,-0.75635,0.00039,11.22404]
[1779455754041,22.33,77438.29,201.1,-0.75635,0.00039,11.22404]
[1779455754142,22.33,77439.55,201.1,-0.75586,0.00039,11.23649]
[1779455760022,22.33,77439.12,201.1,-0.75603,0.00039,11.23216]
[1779455765044,22.33,77440.72,201.1,-0.75541,0.00039,11.24788]
[1779455767128,22.33,77440.69,201.1,-0.75542,0.00039,11.24755]
[1779455770097,22.33,77440.57,201.1,-0.75547,0.00039,11.24631]
[1779455770164,22.33,77439.32,201.1,-0.75596,0.00039,11.2339]
[1779455771085,22.33,77435.16,201.1,-0.75759,0.00039,11.19269]
[1779455772073,22.33,77435.16,201.1,-0.75759,0.00039,11.19269]
[1779455776121,22.33,77436.37,201.1,-0.75711,0.00039,11.20485]
[1779455776597,22.33,77436.37,201.1,-0.75711,0.00039,11.20485]
[1779455781165,22.33,77436.8,201.1,-0.75694,0.00039,11.20915]
[1779455783625,22.33,77436.34,201.1,-0.75712,0.00039,11.20462]
[1779455784178,22.33,77431.86,201.1,-0.75887,0.00039,11.16015]
[1779455785185,22.33,77428.47,201.1,-0.76019,0.00039,11.12638]
[1779455786263,22.33,77428.47,201.1,-0.76019,0.00039,11.12638]
[1779455787199,22.33,77427.27,201.1,-0.76065,0.00039,11.11455]
[1779455790227,22.34,77427.73,201.1,-0.76046,0.00039,11.11944]
[1779455791233,22.34,77432.44,201.1,-0.75872,0.00039,11.15902]
[1779455792240,22.34,77435.3,201.1,-0.7576,0.00039,11.18752]
[1779455793178,22.34,77435.3,201.1,-0.7576,0.00039,11.18752]
[1779455797275,22.34,77436.25,201.1,-0.75723,0.00039,11.197]
[1779455798282,22.34,77439.11,201.1,-0.75611,0.00039,11.22529]
[1779455799152,22.34,77439.11,201.1,-0.75611,0.00039,11.22529]
[1779455799288,22.34,77440.64,201.1,-0.75551,0.00039,11.24039]
[1779455801303,22.34,77441.55,201.1,-0.75515,0.00039,11.24929]
[1779455804324,22.34,77440.83,201.1,-0.75544,0.00039,11.24208]
[1779455808226,22.34,77441.26,201.1,-0.75527,0.00039,11.24624]
[1779455812629,22.33,77440.82,201.1,-0.75545,0.00039,11.24178]
[1779455813387,22.33,77445.96,201.1,-0.75343,0.00039,11.2924]
[1779455814394,22.33,77448.35,201.1,-0.75249,0.0004,11.31581]
[1779455815401,22.33,77447.44,201.1,-0.75285,0.0004,11.30681]
[1779455819194,22.33,77447.67,201.1,-0.75276,0.0004,11.30895]
[1779455824464,22.33,77447.93,201.1,-0.75268,0.0004,11.31111]
[1779455827267,22.33,77447.58,201.1,-0.75282,0.0004,11.30763]
[1779455831513,22.33,77448.92,201.1,-0.7523,0.0004,11.32049]
[1779455837229,22.33,77448.84,201.1,-0.75234,0.0004,11.31948]
[1779455837319,22.33,77450.96,201.1,-0.7515,0.0004,11.34032]
[1779455839569,22.33,77449.15,201.1,-0.75221,0.0004,11.3226]
[1779455840576,22.33,77448.26,201.1,-0.75257,0.0004,11.31382]
[1779455841583,22.33,77449.53,201.1,-0.75207,0.0004,11.32623]
[1779455842590,22.33,77445.96,201.1,-0.75348,0.00039,11.29114]
[1779455843597,22.33,77443.17,201.1,-0.75458,0.00039,11.26366]
[1779455845297,22.33,77443.17,201.1,-0.75458,0.00039,11.26366]
[1779455845326,22.33,77442.19,201.1,-0.75496,0.00039,11.25401]
[1779455845612,22.33,77441.4,201.1,-0.75527,0.00039,11.24624]
[1779455846619,22.33,77440.06,201.1,-0.7558,0.00039,11.23303]
[1779455847991,22.33,77440.06,201.1,-0.7558,0.00039,11.23303]
[1779455848845,22.33,77440.06,201.1,-0.7558,0.00039,11.23307]
[1779455848915,22.33,77436.36,201.1,-0.75725,0.00039,11.19649]
[1779455849640,22.33,77433.4,201.1,-0.7584,0.00039,11.16718]
[1779455851251,22.33,77433.4,201.1,-0.7584,0.00039,11.16718]
[1779455856689,22.33,77435.84,201.1,-0.75752,0.00039,11.18472]
[1779455857696,22.33,77436.9,201.1,-0.7571,0.00039,11.19531]
[1779455859337,22.33,77436.9,201.1,-0.7571,0.00039,11.19531]
[1779455862731,22.34,77439.22,201.1,-0.75617,0.00039,11.21861]
[1779455864080,22.34,77439.22,201.1,-0.75617,0.00039,11.21861]
[1779455864107,22.34,77442.0,201.1,-0.75508,0.00039,11.24621]
[1779455865298,22.34,77442.0,201.1,-0.75508,0.00039,11.24621]
[1779455865354,22.34,77438.5,201.1,-0.75645,0.00039,11.21164]
[1779455865752,22.34,77435.49,201.1,-0.75763,0.00039,11.18186]
[1779455866754,22.34,77435.49,201.1,-0.75763,0.00039,11.18186]
[1779455867765,22.34,77437.69,201.1,-0.75676,0.00039,11.20381]
[1779455871602,22.34,77437.73,201.1,-0.75674,0.00039,11.20435]
[1779455872110,22.34,77437.73,201.1,-0.75674,0.00039,11.20435]
[1779455872804,22.34,77436.73,201.1,-0.75713,0.00039,11.19454]
[1779455874363,22.34,77436.73,201.1,-0.75713,0.00039,11.19454]
[1779455880520,22.34,77436.36,201.1,-0.75726,0.00039,11.19121]
[1779455883334,22.34,77436.87,201.1,-0.75705,0.00039,11.19644]
[1779455886917,22.34,77438.49,201.1,-0.75641,0.00039,11.21271]
[1779455888274,22.34,77438.49,201.1,-0.75641,0.00039,11.21271]
[1779455888883,22.34,77438.7,201.1,-0.75632,0.00039,11.21483]
[1779455888931,22.34,77441.03,201.1,-0.75541,0.00039,11.23787]
[1779455890383,22.34,77441.03,201.1,-0.75541,0.00039,11.23787]
[1779455890410,22.34,77441.03,201.1,-0.75541,0.00039,11.23787]
[1779455889936,22.34,77443.06,201.1,-0.7546,0.00039,11.258]
[1779455891099,22.34,77443.06,201.1,-0.7546,0.00039,11.258]
[1779455891200,22.34,77444.0,201.1,-0.75423,0.00039,11.26735]
[1779455893868,22.34,77443.32,201.1,-0.75449,0.00039,11.26078]
[1779455894695,22.34,77442.84,201.1,-0.75468,0.00039,11.25605]
[1779455896395,22.34,77442.79,201.1,-0.7547,0.00039,11.25555]
[1779455895978,22.34,77443.58,201.1,-0.75439,0.00039,11.26332]
[1779455897992,22.34,77444.48,201.1,-0.75404,0.00039,11.27214]
[1779455903306,22.34,77444.29,201.1,-0.75411,0.00039,11.27044]
[1779455903310,22.34,77443.14,201.1,-0.75456,0.00039,11.25909]
[1779455903818,22.34,77443.14,201.1,-0.75456,0.00039,11.25909]
[1779455904034,22.34,77442.03,201.1,-0.755,0.00039,11.24814]
[1779455904482,22.34,77442.03,201.1,-0.755,0.00039,11.24814]
[1779455905397,22.34,77442.03,201.1,-0.755,0.00039,11.24814]
[1779455905425,22.34,77440.68,201.1,-0.75553,0.00039,11.23483]
[1779455906048,22.34,77438.42,201.1,-0.75642,0.00039,11.21251]
[1779455907055,22.34,77436.42,201.1,-0.7572,0.00039,11.19275]
[1779455910222,22.34,77434.1,201.1,-0.7581,0.00039,11.16992]
[1779455911958,22.34,77434.1,201.1,-0.7581,0.00039,11.16992]
[1779455917124,22.35,77434.57,201.1,-0.75799,0.00039,11.16772]
[1779455918132,22.35,77435.9,201.1,-0.75747,0.00039,11.18099]
[1779455919036,22.35,77435.9,201.1,-0.75747,0.00039,11.18099]
[1779455919139,22.35,77436.88,201.1,-0.75708,0.00039,11.19075]
[1779455922160,22.35,77439.09,201.1,-0.75621,0.00039,11.21275]
[1779455926188,22.35,77437.17,201.1,-0.75696,0.00039,11.19382]
[1779455928201,22.35,77437.86,201.1,-0.75669,0.00039,11.20072]
[1779455928994,22.35,77437.86,201.1,-0.75669,0.00039,11.20072]
[1779455934524,22.35,77437.82,201.1,-0.7567,0.00039,11.20047]
[1779455936072,22.35,77437.53,201.1,-0.75681,0.00039,11.19763]
[1779455941293,22.35,77437.75,201.1,-0.75671,0.00039,11.19999]
[1779455943036,22.35,77438.41,201.1,-0.75645,0.00039,11.20655]
[1779455945322,22.35,77439.75,201.1,-0.75593,0.00039,11.21985]
[1779455947336,22.35,77429.67,201.1,-0.75986,0.00039,11.11986]
[1779455948343,22.35,77402.47,201.1,-0.77032,0.00038,10.84589]
[1779455948872,22.35,77402.47,201.1,-0.77032,0.00038,10.84589]
[1779455949398,22.35,77402.47,201.1,-0.77032,0.00038,10.84589]
[1779455949446,22.35,77392.07,201.1,-0.77424,0.00038,10.73983]
[1779455951364,22.35,77391.84,201.1,-0.77432,0.00038,10.73773]
[1779455951976,22.35,77391.84,201.1,-0.77432,0.00038,10.73773]
[1779455952029,22.35,77391.84,201.1,-0.77432,0.00038,10.73773]
[1779455952371,22.35,77393.98,201.1,-0.7735,0.00038,10.75983]
[1779455952792,22.35,77393.98,201.1,-0.7735,0.00038,10.75983]
[1779455953378,22.35,77396.98,201.1,-0.77237,0.00038,10.79068]
[1779455954325,22.35,77396.98,201.1,-0.77237,0.00038,10.79068]
[1779455954674,22.35,77396.85,201.1,-0.77241,0.00038,10.78948]
[1779455954726,22.35,77396.85,201.1,-0.77241,0.00038,10.78948]
[1779455955356,22.35,77396.85,201.1,-0.77241,0.00038,10.78948]
[1779455955706,22.35,77396.06,201.1,-0.77271,0.00038,10.7815]
[1779455956399,22.35,77389.08,201.1,-0.77533,0.00038,10.71002]
[1779455957147,22.35,77389.08,201.1,-0.77533,0.00038,10.71002]
[1779455957384,22.35,77389.08,201.1,-0.77533,0.00038,10.71002]
[1779455957409,22.35,77380.48,201.1,-0.77854,0.00037,10.62147]
[1779455959424,22.36,77378.75,201.1,-0.77916,0.00037,10.60408]
[1779455960302,22.36,77378.75,201.1,-0.77916,0.00037,10.60408]
[1779455960431,22.36,77380.0,201.1,-0.77869,0.00037,10.61732]
[1779455962146,22.36,77380.87,201.1,-0.77835,0.00037,10.62663]
[1779455964460,22.36,77383.61,201.1,-0.7773,0.00037,10.65579]
[1779455965467,22.36,77385.4,201.1,-0.77662,0.00037,10.67456]
[1779455966474,22.36,77390.3,201.1,-0.77477,0.00038,10.72535]
[1779455968487,22.37,77393.06,201.1,-0.7737,0.00038,10.75435]
[1779455969495,22.37,77390.76,201.1,-0.77456,0.00038,10.73108]
[1779455974531,22.37,77388.88,201.1,-0.77531,0.00037,10.70564]
[1779455979566,22.38,77386.98,201.1,-0.77595,0.00037,10.68809]
[1779455981457,22.38,77386.98,201.1,-0.77595,0.00037,10.68809]
[1779455981932,22.38,77387.19,201.1,-0.77586,0.00037,10.69058]
[1779455982333,22.38,77387.19,201.1,-0.77586,0.00037,10.69058]
[1779455982396,22.38,77389.54,201.1,-0.77497,0.00038,10.71504]
[1779455982586,22.38,77392.39,201.1,-0.77389,0.00038,10.74456]
[1779455986407,22.39,77394.19,201.1,-0.77319,0.00038,10.76349]
[1779455986615,22.39,77392.2,201.1,-0.77392,0.00038,10.74365]
[1779455988465,22.39,77392.2,201.1,-0.77392,0.00038,10.74365]
[1779455995678,22.4,77391.47,201.1,-0.7741,0.00038,10.7387]
[1779456001720,22.4,77391.66,201.1,-0.77397,0.00038,10.74229]
[1779456004742,22.41,77393.81,201.1,-0.77313,0.00038,10.76506]
[1779456008029,22.41,77394.43,201.1,-0.77288,0.00038,10.77185]
[1779456008770,22.41,77392.35,201.1,-0.77364,0.00038,10.75104]
[1779456010892,22.41,77391.19,201.1,-0.77407,0.00038,10.73942]
[1779456015819,22.41,77394.18,201.1,-0.77289,0.00038,10.77151]
[1779456017833,22.42,77397.38,201.1,-0.77167,0.00038,10.80456]
[1779456019138,22.42,77397.38,201.1,-0.77167,0.00038,10.80456]
[1779456019235,22.42,77395.18,201.1,-0.77249,0.00038,10.78233]
[1779456019847,22.42,77397.96,201.1,-0.77143,0.00038,10.81091]
[1779456021095,22.42,77397.96,201.1,-0.77143,0.00038,10.81091]
[1779456021197,22.42,77400.06,201.1,-0.77063,0.00038,10.83248]
[1779456022299,22.42,77400.06,201.1,-0.77063,0.00038,10.83248]
[1779456024342,22.42,77399.31,201.1,-0.7709,0.00038,10.82526]
[1779456029918,22.43,77399.15,201.1,-0.7709,0.00038,10.82512]
[1779456034834,22.43,77399.48,201.1,-0.77084,0.00038,10.82182]
[1779456035961,22.43,77401.32,201.1,-0.77013,0.00038,10.84095]
[1779456036968,22.43,77403.54,201.1,-0.76928,0.00038,10.86366]
[1779456038369,22.43,77403.54,201.1,-0.76928,0.00038,10.86366]
[1779456045028,22.44,77404.98,201.1,-0.76868,0.00038,10.87955]
[1779456046869,22.44,77405.2,201.1,-0.76859,0.00038,10.88194]
[1779456047327,22.44,77401.77,201.1,-0.76989,0.00038,10.84738]
[1779456048049,22.44,77397.59,201.1,-0.77147,0.00038,10.80504]
[1779456049437,22.44,77397.59,201.1,-0.77147,0.00038,10.80504]
[1779456054900,22.44,77397.18,201.1,-0.77159,0.00038,10.80178]
[1779456059827,22.44,77397.97,201.1,-0.77127,0.00038,10.81034]
[1779456065168,22.45,77397.36,201.1,-0.77146,0.00038,10.80509]
[1779456070203,22.45,77398.14,201.1,-0.77115,0.00038,10.81367]
[1779456075238,22.45,77396.95,201.1,-0.77157,0.00038,10.80222]
[1779456077252,22.45,77393.69,201.1,-0.77279,0.00038,10.76935]
[1779456083294,22.46,77394.02,201.1,-0.77262,0.00038,10.7738]
[1779456089335,22.46,77393.75,201.1,-0.77268,0.00038,10.77211]
[1779456097392,22.47,77393.87,201.1,-0.77269,0.00038,10.76721]
[1779456099070,22.47,77393.85,201.1,-0.77269,0.00038,10.76719]
[1779456100413,22.47,77386.29,201.1,-0.77551,0.00037,10.69042]
[1779456105449,22.47,77385.61,201.1,-0.77571,0.00037,10.68479]
[1779456106965,22.47,77385.0,201.1,-0.77593,0.00037,10.67881]
[1779456107463,22.47,77373.45,201.1,-0.78021,0.00037,10.56041]
[1779456108470,22.47,77362.89,201.1,-0.78408,0.00037,10.45114]
[1779456109476,22.48,77363.72,201.1,-0.78378,0.00037,10.45988]
[1779456111491,22.48,77360.84,201.1,-0.78481,0.00036,10.43057]
[1779456115571,22.48,77360.82,201.1,-0.78478,0.00036,10.43132]
[1779456115695,22.48,77360.82,201.1,-0.78478,0.00036,10.43132]
[1779456115650,22.48,77360.18,201.1,-0.785,0.00036,10.42498]
[1779456116277,22.48,77360.18,201.1,-0.785,0.00036,10.42498]
[1779456116667,22.48,77360.18,201.1,-0.785,0.00036,10.42498]
[1779456117533,22.48,77357.67,201.1,-0.78589,0.00036,10.39945]
[1779456119547,22.49,77354.3,201.1,-0.7871,0.00036,10.36494]
[1779456120554,22.49,77353.32,201.1,-0.78744,0.00036,10.35503]
[1779456123575,22.49,77352.67,201.1,-0.78764,0.00036,10.34932]
[1779456127603,22.5,77351.81,201.1,-0.7879,0.00036,10.3418]
[1779456128514,22.5,77351.81,201.1,-0.7879,0.00036,10.3418]
[1779456129617,22.5,77352.25,201.1,-0.78771,0.00036,10.34713]
[1779456130624,22.5,77351.74,201.1,-0.78788,0.00036,10.34218]
[1779456133645,22.5,77351.33,201.1,-0.78799,0.00036,10.33902]
[1779456134653,22.5,77351.84,201.1,-0.78779,0.00036,10.34472]
[1779456136666,22.51,77349.38,201.1,-0.78866,0.00036,10.3198]
[1779456141701,22.51,77349.76,201.1,-0.78845,0.00036,10.32574]
[1779456147743,22.52,77349.34,201.1,-0.78851,0.00036,10.32411]
[1779456148750,22.52,77348.86,201.1,-0.78866,0.00036,10.31949]
[1779456150764,22.53,77349.54,201.1,-0.78839,0.00036,10.32738]
[1779456151771,22.53,77349.13,201.1,-0.78863,0.00036,10.31588]
[1779456153616,22.53,77348.7,201.1,-0.78877,0.00036,10.31179]
[1779456153786,22.53,77343.86,201.1,-0.79051,0.00036,10.26124]
[1779456155204,22.53,77343.86,201.1,-0.79051,0.00036,10.26124]
[1779456155251,22.53,77341.24,201.1,-0.79142,0.00036,10.23471]
[1779456156807,22.54,77339.27,201.1,-0.79208,0.00036,10.21511]
[1779456162856,22.55,77337.71,201.1,-0.79253,0.00036,10.20205]
[1779456165983,22.55,77337.45,201.1,-0.79258,0.00036,10.20044]
[1779456166030,22.55,77336.67,201.1,-0.79284,0.00036,10.19282]
[1779456166884,22.57,77329.3,201.1,-0.79527,0.00035,10.1208]
[1779456172925,22.63,77328.34,201.1,-0.79497,0.00035,10.1294]
[1779456174940,22.63,77331.03,201.1,-0.79399,0.00035,10.1584]
[1779456178969,22.64,77328.4,201.1,-0.79487,0.00035,10.13244]
[1779456180983,22.64,77326.21,201.1,-0.79561,0.00035,10.11035]
[1779456185011,22.65,77324.52,201.1,-0.79614,0.00035,10.09445]
[1779456188495,22.65,77324.88,201.1,-0.79598,0.00035,10.09914]
[1779456189039,22.65,77320.04,201.1,-0.79765,0.00035,10.04927]
[1779456190046,22.66,77316.4,201.1,-0.79881,0.00035,10.01414]
[1779456194074,22.69,77320.93,201.1,-0.79698,0.00035,10.06911]
[1779456200116,22.69,77321.61,201.1,-0.79669,0.00035,10.07781]
[1779456203137,22.69,77323.8,201.1,-0.7959,0.00035,10.10149]
[1779456204144,22.69,77321.9,201.1,-0.79656,0.00035,10.08185]
[1779456209180,22.7,77321.43,201.1,-0.79668,0.00035,10.07825]
[1779456214215,22.7,77321.27,201.1,-0.79679,0.00035,10.07023]
[1779456219251,22.71,77320.84,201.1,-0.7969,0.00035,10.06706]
[1779456223279,22.71,77318.34,201.1,-0.79774,0.00035,10.04196]
[1779456224286,22.71,77315.66,201.1,-0.79866,0.00035,10.01416]
[1779456227306,22.71,77314.0,201.1,-0.7992,0.00035,9.99776]
[1779456232342,22.72,77315.17,201.1,-0.79874,0.00035,10.01174]
[1779456233349,22.72,77317.27,201.1,-0.798,0.00035,10.03407]
[1779456234356,22.72,77321.83,201.1,-0.7964,0.00035,10.08207]
[1779456236369,22.72,77319.89,201.1,-0.79706,0.00035,10.06226]
[1779456241405,22.73,77319.4,201.1,-0.79719,0.00035,10.05838]
[1779456246439,22.73,77319.6,201.1,-0.79707,0.00035,10.06176]
[1779456251475,22.74,77320.22,201.1,-0.79681,0.00035,10.0695]
[1779456254496,22.74,77322.21,201.1,-0.79607,0.00035,10.0916]
[1779456259531,22.75,77321.93,201.1,-0.7961,0.00035,10.09077]
[1779456264566,22.75,77322.0,201.1,-0.79601,0.00035,10.09346]
[1779456272623,22.76,77322.7,201.1,-0.79577,0.00035,10.09621]
[1779456277658,22.77,77322.18,201.1,-0.79588,0.00035,10.09276]
[1779456282693,22.78,77320.59,201.1,-0.79637,0.00035,10.07816]
[1779456287728,22.78,77321.12,201.1,-0.79616,0.00035,10.08455]
[1779456288230,22.78,77321.12,201.1,-0.79616,0.00035,10.08455]
[1779456299811,22.79,77321.38,201.1,-0.796,0.00035,10.08928]
[1779456300819,22.79,77317.39,201.1,-0.79738,0.00035,10.04784]
[1779456301826,22.79,77308.18,201.1,-0.80056,0.00034,9.95171]
[1779456302833,22.79,77304.71,201.1,-0.80175,0.00034,9.9156]
[1779456303324,22.79,77304.71,201.1,-0.80175,0.00034,9.9156]
[1779456303365,22.79,77304.71,201.1,-0.80175,0.00034,9.9156]
[1779456303840,22.79,77290.16,201.1,-0.80669,0.00034,9.76295]
[1779456305854,22.79,77288.48,201.1,-0.80724,0.00034,9.74578]
[1779456310889,22.8,77289.47,201.1,-0.80679,0.00034,9.75972]
[1779456315105,22.81,77289.0,201.1,-0.8069,0.00034,9.75646]
[1779456315108,22.81,77282.67,201.1,-0.80901,0.00034,9.69024]
[1779456315924,22.81,77279.59,201.1,-0.81002,0.00033,9.65835]
[1779456316930,22.83,77277.72,201.1,-0.81042,0.00033,9.64545]
[1779456321966,22.88,77273.43,201.1,-0.81134,0.00033,9.61614]
[1779456322973,22.9,77269.57,201.1,-0.81239,0.00033,9.58268]
[1779456324989,22.95,77274.44,201.1,-0.8103,0.00033,9.64886]
[1779456325995,22.95,77277.12,201.1,-0.80939,0.00033,9.67768]
[1779456327002,22.95,77281.05,201.1,-0.80806,0.00033,9.71955]
[1779456332043,22.96,77282.07,201.1,-0.80773,0.00033,9.72538]
[1779456337079,22.97,77281.34,201.1,-0.80788,0.00033,9.72059]
[1779456340100,22.97,77283.54,201.1,-0.80709,0.00034,9.74531]
[1779456344128,22.98,77285.89,201.1,-0.80624,0.00034,9.77204]
[1779456347150,22.98,77283.73,201.1,-0.80691,0.00034,9.75098]
[1779456353193,22.99,77282.85,201.1,-0.8071,0.00033,9.74493]
[1779456361249,23.01,77283.27,201.1,-0.80683,0.00033,9.75344]
[1779456366285,23.01,77280.71,201.1,-0.8076,0.00033,9.72921]
[1779456367292,23.02,77278.46,201.1,-0.80834,0.00033,9.70621]
[1779456372327,23.02,77278.21,201.1,-0.80833,0.00033,9.70639]
[1779456377362,23.03,77277.32,201.1,-0.80853,0.00033,9.69993]
[1779456382397,23.04,77278.31,201.1,-0.80812,0.00033,9.71306]
[1779456387432,23.05,77277.84,201.1,-0.80818,0.00033,9.7109]
[1779456392468,23.06,77277.7,201.1,-0.80825,0.00033,9.70445]
[1779456397503,23.07,77278.93,201.1,-0.80775,0.00033,9.72005]
[1779456400523,23.07,77282.04,201.1,-0.80666,0.00033,9.75404]
[1779456405560,23.08,77280.7,201.1,-0.80703,0.00033,9.74258]
[1779456411604,23.09,77280.42,201.1,-0.80702,0.00033,9.74272]
[1779456413617,23.09,77282.12,201.1,-0.80642,0.00033,9.7614]
[1779456418652,23.1,77282.6,201.1,-0.80619,0.00033,9.76878]
[1779456421826,23.1,77282.84,201.1,-0.80607,0.00033,9.77222]
[1779456421855,23.1,77282.84,201.1,-0.80607,0.00033,9.77222]
[1779456427715,23.11,77283.75,201.1,-0.80567,0.00033,9.78486]
[1779456432563,23.12,77283.66,201.1,-0.80564,0.00033,9.78573]
[1779456437785,23.13,77284.02,201.1,-0.80543,0.00033,9.79216]
[1779456443827,23.14,77284.14,201.1,-0.8053,0.00033,9.79603]
[1779456448863,23.14,77284.25,201.1,-0.8052,0.00033,9.79932]
[1779456453898,23.15,77283.71,201.1,-0.80542,0.00033,9.78814]
[1779456461954,23.16,77283.56,201.1,-0.80535,0.00033,9.79]
[1779456466991,23.17,77282.33,201.1,-0.8057,0.00033,9.77937]
[1779456472025,23.17,77283.07,201.1,-0.80538,0.00033,9.78903]
[1779456477061,23.18,77282.32,201.1,-0.80557,0.00033,9.78316]
[1779456481088,23.18,77277.68,201.1,-0.80706,0.00033,9.73695]
[1779456482096,23.19,77269.78,201.1,-0.80966,0.00033,9.65536]
[1779456484343,23.19,77269.97,201.1,-0.80958,0.00033,9.65789]
[1779456484552,23.19,77269.97,201.1,-0.80958,0.00033,9.65789]
[1779456484619,23.19,77269.97,201.1,-0.80958,0.00033,9.65789]
[1779456484721,23.19,77269.18,201.1,-0.80982,0.00033,9.65023]
[1779456485177,23.19,77265.46,201.1,-0.81103,0.00033,9.61209]
[1779456486278,23.19,77265.46,201.1,-0.81103,0.00033,9.61209]
[1779456486620,23.19,77263.03,201.1,-0.8118,0.00033,9.58741]
[1779456492165,23.2,77262.28,201.1,-0.81193,0.00033,9.58339]
[1779456495719,23.21,77262.26,201.1,-0.81189,0.00033,9.58445]
[1779456497201,23.21,77264.14,201.1,-0.81122,0.00033,9.60589]
[1779456501229,23.22,77261.82,201.1,-0.8119,0.00033,9.58421]
[1779456503243,23.23,77263.47,201.1,-0.81132,0.00033,9.60262]
[1779456508278,23.23,77263.33,201.1,-0.81127,0.00033,9.60423]
[1779456513313,23.24,77263.28,201.1,-0.8113,0.00033,9.59904]
[1779456518347,23.25,77263.47,201.1,-0.81114,0.00033,9.60408]
[1779456519355,23.26,77265.47,201.1,-0.81046,0.00033,9.62544]
[1779456520362,23.26,77266.8,201.1,-0.81001,0.00033,9.63981]
[1779456521369,23.26,77267.19,201.1,-0.80986,0.00033,9.64441]
[1779456522376,23.26,77267.36,201.1,-0.80979,0.00033,9.64673]
[1779456523383,23.26,77267.76,201.1,-0.80964,0.00033,9.65142]
[1779456524509,23.26,77267.76,201.1,-0.80964,0.00033,9.65142]
[1779456524604,23.26,77269.7,201.1,-0.80898,0.00033,9.67207]
[1779456525397,23.27,77270.11,201.1,-0.80883,0.00033,9.67683]
[1779456527411,23.27,77270.4,201.1,-0.8087,0.00033,9.68085]
[1779456534466,23.28,77271.24,201.1,-0.80831,0.00033,9.69305]
[1779456536055,23.28,77271.24,201.1,-0.80831,0.00033,9.69305]
[1779456536121,23.28,77272.36,201.1,-0.80793,0.00033,9.70511]
[1779456536745,23.28,77272.36,201.1,-0.80793,0.00033,9.70511]
[1779456536847,23.28,77272.98,201.1,-0.80771,0.00033,9.71198]
[1779456537487,23.28,77273.45,201.1,-0.80754,0.00033,9.71729]
[1779456538493,23.29,77272.98,201.1,-0.80768,0.00033,9.71288]
[1779456542710,23.29,77273.09,201.1,-0.8076,0.00033,9.71536]
[1779456548690,23.3,77273.33,201.1,-0.80743,0.00033,9.72049]
[1779456548779,23.3,77272.7,201.1,-0.80763,0.00033,9.71442]
[1779456549822,23.3,77272.7,201.1,-0.80763,0.00033,9.71442]
[1779456549958,23.3,77272.7,201.1,-0.80763,0.00033,9.71442]
[1779456550122,23.3,77272.7,201.1,-0.80763,0.00033,9.71442]
[1779456550135,23.3,77271.5,201.1,-0.80801,0.00033,9.70247]
[1779456551124,23.3,77267.8,201.1,-0.80921,0.00033,9.66469]
[1779456551585,23.3,77262.06,201.1,-0.81108,0.00033,9.6058]
[1779456554270,23.31,77262.04,201.1,-0.81104,0.00033,9.60676]
[1779456554609,23.31,77256.59,201.1,-0.8128,0.00032,9.55087]
[1779456556623,23.31,77254.68,201.1,-0.81339,0.00032,9.53196]
[1779456560269,23.32,77253.95,201.1,-0.81358,0.00032,9.5258]
[1779456565686,23.33,77251.92,201.1,-0.81413,0.00032,9.50821]
[1779456570344,23.33,77252.8,201.1,-0.81379,0.00032,9.51923]
[1779456570721,23.33,77242.28,201.1,-0.81716,0.00032,9.41048]
[1779456571728,23.34,77238.5,201.1,-0.81845,0.00032,9.36403]
[1779456572734,23.36,77233.53,201.1,-0.81983,0.00032,9.31893]
[1779456573741,23.38,77231.08,201.1,-0.82038,0.00032,9.30055]
[1779456575540,23.4,77229.91,201.1,-0.82053,0.00032,9.29565]
[1779456578777,23.46,77232.99,201.1,-0.81889,0.00032,9.3491]
[1779456583812,23.47,77231.84,201.1,-0.81919,0.00032,9.33938]
[1779456588846,23.47,77231.85,201.1,-0.81912,0.00032,9.34163]
[1779456592875,23.48,77233.93,201.1,-0.81841,0.00032,9.36483]
[1779456593882,23.48,77231.06,201.1,-0.81931,0.00032,9.33553]
[1779456594889,23.48,77232.87,201.1,-0.81872,0.00032,9.35467]
[1779456598917,23.49,77226.88,201.1,-0.82056,0.00031,9.29428]
[1779456600287,23.49,77225.6,201.1,-0.82095,0.00031,9.2815]
[1779456600680,23.49,77225.6,201.1,-0.82095,0.00031,9.2815]
[1779456600933,23.49,77216.08,201.1,-0.8239,0.00031,9.18335]
[1779456601795,23.49,77216.08,201.1,-0.8239,0.00031,9.18335]
[1779456601940,23.49,77207.04,201.1,-0.82669,0.00031,9.08989]
[1779456603954,23.49,77203.04,201.1,-0.82787,0.00031,9.04965]
[1779456605260,23.5,77197.73,201.1,-0.82947,0.0003,8.99519]
[1779456605448,23.5,77197.73,201.1,-0.82947,0.0003,8.99519]
[1779456605563,23.5,77197.73,201.1,-0.82947,0.0003,8.99519]
[1779456605929,23.5,77197.73,201.1,-0.82947,0.0003,8.99519]
[1779456606243,23.5,77183.0,201.1,-0.8339,0.0003,8.84279]
[1779456606989,23.5,77173.79,201.1,-0.83662,0.0003,8.74748]
[1779456607552,23.5,77173.79,201.1,-0.83662,0.0003,8.74748]
[1779456607996,23.5,77166.59,201.1,-0.83873,0.00029,8.67294]
[1779456609002,23.53,77162.48,201.1,-0.83963,0.00029,8.6408]
[1779456610010,23.56,77167.37,201.1,-0.83789,0.00029,8.70256]
[1779456613163,23.64,77171.26,201.1,-0.8359,0.0003,8.77223]
[1779456614038,23.67,77167.24,201.1,-0.83683,0.00029,8.73955]
[1779456615045,23.69,77163.68,201.1,-0.8376,0.00029,8.71213]
[1779456616052,23.72,77161.87,201.1,-0.83785,0.00029,8.70317]
[1779456617059,23.75,77166.75,201.1,-0.83614,0.00029,8.76325]
[1779456618066,23.77,77169.18,201.1,-0.83517,0.00029,8.79715]
[1779456619073,23.8,77172.48,201.1,-0.83395,0.0003,8.83985]
[1779456620080,23.82,77174.02,201.1,-0.83324,0.0003,8.86423]
[1779456621088,23.84,77172.39,201.1,-0.83349,0.0003,8.85547]
[1779456622094,23.86,77155.55,201.1,-0.83819,0.00029,8.69052]
[1779456622546,23.86,77155.55,201.1,-0.83819,0.00029,8.69052]
[1779456623101,23.89,77148.38,201.1,-0.84005,0.00029,8.62453]
[1779456624244,23.91,77145.1,201.1,-0.84071,0.00029,8.60068]
[1779456625114,23.94,77149.8,201.1,-0.83907,0.00029,8.65925]
[1779456626122,23.97,77151.72,201.1,-0.83821,0.00029,8.68958]
[1779456627130,24.0,77150.06,201.1,-0.83841,0.00029,8.68251]
[1779456628137,24.03,77152.33,201.1,-0.83748,0.00029,8.71508]
[1779456629253,24.03,77152.33,201.1,-0.83748,0.00029,8.71508]
[1779456629262,24.05,77159.03,201.1,-0.83527,0.00029,8.79267]
[1779456630153,24.08,77167.97,201.1,-0.8324,0.00029,8.89234]
[1779456630645,24.08,77167.97,201.1,-0.8324,0.00029,8.89234]
[1779456631160,24.1,77169.56,201.1,-0.83182,0.00029,8.90844]
[1779456632167,24.12,77173.19,201.1,-0.83056,0.0003,8.95161]
[1779456633174,24.14,77176.4,201.1,-0.82943,0.0003,8.9902]
[1779456635193,24.14,77179.36,201.1,-0.82852,0.0003,9.0212]
[1779456636054,24.14,77179.36,201.1,-0.82852,0.0003,9.0212]
[1779456636199,24.14,77183.78,201.1,-0.82719,0.0003,9.0664]
[1779456639220,24.14,77185.89,201.1,-0.82652,0.0003,9.0887]
[1779456639674,24.14,77185.89,201.1,-0.82652,0.0003,9.0887]
[1779456641234,24.14,77189.33,201.1,-0.82549,0.0003,9.12365]
[1779456642241,24.14,77190.47,201.1,-0.82514,0.0003,9.13522]
[1779456643248,24.14,77194.38,201.1,-0.82396,0.0003,9.17472]
[1779456643436,24.14,77194.38,201.1,-0.82396,0.0003,9.17472]
[1779456644021,24.14,77194.38,201.1,-0.82396,0.0003,9.17472]
[1779456644254,24.14,77196.39,201.1,-0.82335,0.0003,9.19501]
[1779456645262,24.14,77201.78,201.1,-0.82172,0.0003,9.24933]
[1779456646269,24.14,77204.89,201.1,-0.82077,0.00031,9.2806]
[1779456647276,24.14,77206.77,201.1,-0.8202,0.00031,9.29941]
[1779456649496,24.14,77206.67,201.1,-0.82025,0.00031,9.29785]
[1779456649543,24.14,77206.67,201.1,-0.82025,0.00031,9.29785]
[1779456650034,24.14,77206.67,201.1,-0.82025,0.00031,9.29785]
[1779456650297,24.14,77212.08,201.1,-0.81859,0.00031,9.3523]
[1779456651327,24.14,77218.03,201.1,-0.81674,0.00031,9.41239]
[1779456651461,24.14,77218.03,201.1,-0.81674,0.00031,9.41239]
[1779456652318,24.14,77219.97,201.1,-0.81613,0.00031,9.43197]
[1779456652458,24.14,77219.97,201.1,-0.81613,0.00031,9.43197]
[1779456652889,24.14,77219.97,201.1,-0.81613,0.00031,9.43197]
[1779456653190,24.14,77219.97,201.1,-0.81613,0.00031,9.43197]
[1779456655338,24.14,77226.2,201.1,-0.81421,0.00031,9.49409]
[1779456655404,24.14,77226.2,201.1,-0.81421,0.00031,9.49409]
[1779456655508,24.14,77226.2,201.1,-0.81421,0.00031,9.49409]
[1779456656345,24.14,77231.68,201.1,-0.81249,0.00031,9.54903]
[1779456657352,24.14,77235.36,201.1,-0.81133,0.00032,9.58587]
[1779456658082,24.14,77235.36,201.1,-0.81133,0.00032,9.58587]
[1779456658261,24.14,77235.36,201.1,-0.81133,0.00032,9.58587]
[1779456658359,24.14,77237.4,201.1,-0.81069,0.00032,9.60617]
[1779456660369,24.14,77238.45,201.1,-0.81036,0.00032,9.6166]
[1779456661380,24.14,77245.74,201.1,-0.80805,0.00032,9.6892]
[1779456662680,24.14,77245.74,201.1,-0.80805,0.00032,9.6892]
[1779456662771,24.14,77245.74,201.1,-0.80805,0.00032,9.6892]
[1779456662831,24.14,77250.15,201.1,-0.80665,0.00032,9.73298]
[1779456663791,24.14,77250.15,201.1,-0.80665,0.00032,9.73298]
[1779456664054,24.14,77250.15,201.1,-0.80665,0.00032,9.73298]
[1779456664144,24.14,77250.15,201.1,-0.80665,0.00032,9.73298]
[1779456664156,24.14,77254.13,201.1,-0.80538,0.00032,9.77241]
[1779456664420,24.14,77254.13,201.1,-0.80538,0.00032,9.77241]
[1779456664703,24.14,77254.13,201.1,-0.80538,0.00032,9.77241]
[1779456664723,24.14,77261.38,201.1,-0.80304,0.00032,9.8444]
[1779456665766,24.14,77266.32,201.1,-0.80144,0.00033,9.89325]
[1779456666426,24.14,77266.32,201.1,-0.80144,0.00033,9.89325]
[1779456667013,24.14,77266.32,201.1,-0.80144,0.00033,9.89325]
[1779456667090,24.14,77266.32,201.1,-0.80144,0.00033,9.89325]
[1779456667369,24.14,77266.32,201.1,-0.80144,0.00033,9.89325]
[1779456667165,24.14,77270.81,201.1,-0.79998,0.00033,9.9375]
[1779456667425,24.14,77277.91,201.1,-0.79766,0.00033,10.00738]
[1779456668432,24.14,77282.35,201.1,-0.79621,0.00033,10.05081]
[1779456670247,24.14,77282.35,201.1,-0.79621,0.00033,10.05081]
[1779456670348,24.14,77285.19,201.1,-0.79528,0.00033,10.07846]
[1779456670446,24.14,77287.03,201.1,-0.79467,0.00033,10.09655]
[1779456672460,24.13,77290.83,201.1,-0.79342,0.00033,10.13349]
[1779456673702,24.13,77290.83,201.1,-0.79342,0.00033,10.13349]
[1779456673712,24.13,77287.35,201.1,-0.79458,0.00033,10.0991]
[1779456674474,24.13,77282.94,201.1,-0.79605,0.00033,10.05555]
[1779456676331,24.13,77282.94,201.1,-0.79605,0.00033,10.05555]
[1779456676368,24.13,77282.28,201.1,-0.79628,0.00033,10.04879]
[1779456677374,24.13,77282.28,201.1,-0.79628,0.00033,10.04879]
[1779456677453,24.13,77282.19,201.1,-0.79631,0.00033,10.04791]
[1779456677495,24.13,77281.23,201.1,-0.79663,0.00033,10.03833]
[1779456678502,24.13,77276.26,201.1,-0.79828,0.00033,9.98897]
[1779456679509,24.13,77274.44,201.1,-0.79888,0.00033,9.9707]
[1779456680533,24.13,77274.44,201.1,-0.79888,0.00033,9.9707]
[1779456680601,24.13,77276.45,201.1,-0.79823,0.00033,9.99025]
[1779456681523,24.13,77278.7,201.1,-0.7975,0.00033,10.01237]
[1779456682741,24.13,77278.7,201.1,-0.7975,0.00033,10.01237]
[1779456682888,24.13,77278.7,201.1,-0.7975,0.00033,10.01237]
[1779456682962,24.13,77278.7,201.1,-0.7975,0.00033,10.01237]
[1779456684349,24.13,77278.94,201.1,-0.79742,0.00033,10.01463]
[1779456683762,24.13,77274.26,201.1,-0.79896,0.00033,9.96832]
[1779456684546,24.13,77273.83,201.1,-0.7991,0.00033,9.96401]
[1779456685554,24.13,77276.72,201.1,-0.79816,0.00033,9.99251]
[1779456686561,24.13,77277.36,201.1,-0.79795,0.00033,9.99875]
[1779456688274,24.13,77277.36,201.1,-0.79795,0.00033,9.99875]
[1779456688376,24.13,77279.17,201.1,-0.79736,0.00033,10.0164]
[1779456690004,24.13,77282.83,201.1,-0.79616,0.00033,10.05235]
[1779456691186,24.13,77282.83,201.1,-0.79616,0.00033,10.05235]
[1779456691206,24.13,77283.01,201.1,-0.79621,0.00033,10.04629]
[1779456691596,24.12,77281.14,201.1,-0.79683,0.00033,10.02771]
[1779456692603,24.12,77278.06,201.1,-0.79785,0.00033,9.9972]
[1779456693604,24.12,77278.06,201.1,-0.79785,0.00033,9.9972]
[1779456693785,24.12,77276.57,201.1,-0.79835,0.00033,9.9824]
[1779456694617,24.12,77271.49,201.1,-0.80002,0.00033,9.93186]
[1779456695624,24.12,77267.45,201.1,-0.80135,0.00033,9.89159]
[1779456696631,24.12,77268.22,201.1,-0.80111,0.00033,9.89902]
[1779456697611,24.12,77268.22,201.1,-0.80111,0.00033,9.89902]
[1779456698150,24.12,77268.22,201.1,-0.80111,0.00033,9.89902]
[1779456698251,24.12,77268.46,201.1,-0.80104,0.00033,9.90117]
[1779456699065,24.12,77267.73,201.1,-0.80128,0.00033,9.89372]
[1779456699867,24.12,77267.73,201.1,-0.80128,0.00033,9.89372]
[1779456700192,24.12,77267.73,201.1,-0.80128,0.00033,9.89372]
[1779456700230,24.12,77267.15,201.1,-0.80148,0.00033,9.88775]
[1779456701323,24.12,77267.15,201.1,-0.80148,0.00033,9.88775]
[1779456701666,24.12,77251.86,201.1,-0.80644,0.00032,9.73498]
[1779456702673,24.12,77244.14,201.1,-0.80892,0.00032,9.65773]
[1779456705695,24.11,77241.41,201.1,-0.8098,0.00032,9.63013]
[1779456707253,24.11,77241.41,201.1,-0.8098,0.00032,9.63013]
[1779456707323,24.11,77236.97,201.1,-0.81121,0.00032,9.58562]
[1779456708183,24.11,77236.97,201.1,-0.81121,0.00032,9.58562]
[1779456708314,24.11,77236.97,201.1,-0.81121,0.00032,9.58562]
[1779456708322,24.11,77236.97,201.1,-0.81121,0.00032,9.58562]
[1779456708342,24.11,77228.45,201.1,-0.81389,0.00031,9.50017]
[1779456708712,24.11,77228.45,201.1,-0.81389,0.00031,9.50017]
[1779456708774,24.11,77228.45,201.1,-0.81389,0.00031,9.50017]
[1779456708818,24.11,77228.45,201.1,-0.81389,0.00031,9.50017]
[1779456709373,24.11,77228.45,201.1,-0.81389,0.00031,9.50017]
[1779456709422,24.11,77221.8,201.1,-0.81597,0.00031,9.43306]
[1779456709921,24.11,77221.8,201.1,-0.81597,0.00031,9.43306]
[1779456710342,24.11,77221.8,201.1,-0.81597,0.00031,9.43306]
[1779456710360,24.11,77214.47,201.1,-0.81825,0.00031,9.35931]
[1779456710690,24.11,77214.47,201.1,-0.81825,0.00031,9.35931]
[1779456711208,24.11,77214.47,201.1,-0.81825,0.00031,9.35931]
[1779456711240,24.11,77210.03,201.1,-0.81961,0.00031,9.31456]
[1779456712421,24.11,77200.38,201.1,-0.82257,0.0003,9.21723]
[1779456713203,24.11,77200.38,201.1,-0.82257,0.0003,9.21723]
[1779456713384,24.11,77200.38,201.1,-0.82257,0.0003,9.21723]
[1779456713425,24.11,77196.6,201.1,-0.82371,0.0003,9.17906]
[1779456713792,24.11,77196.6,201.1,-0.82371,0.0003,9.17906]
[1779456714245,24.11,77189.53,201.1,-0.82585,0.0003,9.10759]
[1779456714786,24.11,77182.63,201.1,-0.82791,0.0003,9.03782]
[1779456715794,24.11,77179.33,201.1,-0.82889,0.0003,9.00454]
[1779456717807,24.12,77183.44,201.1,-0.82766,0.0003,9.04647]
[1779456718815,24.12,77187.54,201.1,-0.82641,0.0003,9.08854]
[1779456719928,24.12,77187.54,201.1,-0.82641,0.0003,9.08854]
[1779456720021,24.12,77191.85,201.1,-0.8251,0.0003,9.13265]
[1779456721408,24.12,77193.39,201.1,-0.82461,0.0003,9.14914]
[1779456722844,24.12,77200.13,201.1,-0.82255,0.0003,9.21763]
[1779456723851,24.12,77198.17,201.1,-0.82314,0.0003,9.19821]
[1779456724858,24.12,77196.51,201.1,-0.82363,0.0003,9.18184]
[1779456727409,24.13,77197.24,201.1,-0.82339,0.0003,9.18962]
[1779456727879,24.13,77192.44,201.1,-0.82482,0.0003,9.14196]
[1779456728886,24.13,77189.56,201.1,-0.82568,0.0003,9.11316]
[1779456731907,24.13,77194.65,201.1,-0.8241,0.0003,9.16606]
[1779456732914,24.14,77191.73,201.1,-0.82497,0.0003,9.137]
[1779456735630,24.14,77190.55,201.1,-0.8253,0.0003,9.12602]
[1779456735935,24.14,77197.48,201.1,-0.82319,0.0003,9.19646]
[1779456736942,24.14,77202.58,201.1,-0.82163,0.0003,9.24827]
[1779456740331,24.14,77202.76,201.1,-0.82155,0.0003,9.25071]
[1779456740589,24.14,77204.2,201.1,-0.8211,0.00031,9.26553]
[1779456741109,24.14,77204.2,201.1,-0.8211,0.00031,9.26553]
[1779456741210,24.14,77218.61,201.1,-0.81666,0.00031,9.41084]
[1779456741580,24.14,77218.61,201.1,-0.81666,0.00031,9.41084]
[1779456741977,24.14,77228.47,201.1,-0.81358,0.00031,9.5099]
[1779456743176,24.14,77228.47,201.1,-0.81358,0.00031,9.5099]
[1779456743179,24.14,77229.09,201.1,-0.81338,0.00031,9.51619]
[1779456744998,24.15,77226.68,201.1,-0.81413,0.00031,9.49225]
[1779456746058,24.15,77226.68,201.1,-0.81413,0.00031,9.49225]
[1779456747011,24.15,77221.95,201.1,-0.8156,0.00031,9.44516]
[1779456748228,24.15,77221.95,201.1,-0.8156,0.00031,9.44516]
[1779456748634,24.15,77222.35,201.1,-0.81547,0.00031,9.44933]
[1779456748971,24.15,77222.35,201.1,-0.81547,0.00031,9.44933]
[1779456749027,24.15,77220.13,201.1,-0.81615,0.00031,9.4272]
[1779456750034,24.15,77213.31,201.1,-0.81826,0.00031,9.35885]
[1779456751301,24.15,77209.43,201.1,-0.81955,0.00031,9.31234]
[1779456752049,24.15,77207.15,201.1,-0.82024,0.00031,9.28971]
[1779456753208,24.15,77207.15,201.1,-0.82024,0.00031,9.28971]
[1779456755070,24.15,77204.01,201.1,-0.82117,0.00031,9.2592]
[1779456758091,24.16,77205.63,201.1,-0.82064,0.00031,9.27667]
[1779456760104,24.16,77203.78,201.1,-0.82118,0.00031,9.25878]
[1779456763876,24.16,77203.96,201.1,-0.82109,0.00031,9.26178]
[1779456763897,24.16,77203.96,201.1,-0.82109,0.00031,9.26178]
[1779456764074,24.16,77203.96,201.1,-0.82109,0.00031,9.26178]
[1779456764133,24.16,77206.42,201.1,-0.82032,0.00031,9.28693]
[1779456766546,24.17,77205.02,201.1,-0.82073,0.00031,9.27354]
[1779456767154,24.17,77193.24,201.1,-0.8243,0.0003,9.15524]
[1779456768301,24.17,77191.76,201.1,-0.82473,0.0003,9.14081]
[1779456768899,24.17,77191.76,201.1,-0.82473,0.0003,9.14081]
[1779456769323,24.17,77189.1,201.1,-0.82551,0.0003,9.11449]
[1779456770175,24.17,77187.39,201.1,-0.82601,0.0003,9.09778]
[1779456771182,24.17,77190.34,201.1,-0.82511,0.0003,9.1281]
[1779456772189,24.18,77194.49,201.1,-0.82384,0.0003,9.17046]
[1779456776217,24.18,77196.45,201.1,-0.82319,0.0003,9.19207]
[1779456779238,24.18,77198.79,201.1,-0.82244,0.0003,9.21693]
[1779456783141,24.19,77199.07,201.1,-0.82232,0.0003,9.22093]
[1779456783267,24.19,77202.14,201.1,-0.82137,0.0003,9.25221]
[1779456783901,24.19,77202.14,201.1,-0.82137,0.0003,9.25221]
[1779456784275,24.19,77198.15,201.1,-0.82258,0.0003,9.21242]
[1779456785282,24.19,77194.32,201.1,-0.82373,0.0003,9.17422]
[1779456786289,24.19,77196.28,201.1,-0.82312,0.0003,9.19437]
[1779456789309,24.2,77194.18,201.1,-0.82372,0.0003,9.17454]
[1779456791324,24.2,77196.32,201.1,-0.82304,0.0003,9.19699]
[1779456793339,24.2,77192.83,201.1,-0.82407,0.0003,9.16272]
[1779456798373,24.21,77193.77,201.1,-0.82371,0.0003,9.17453]
[1779456802402,24.21,77197.2,201.1,-0.82262,0.0003,9.21082]
[1779456803409,24.22,77195.31,201.1,-0.82318,0.0003,9.19226]
[1779456805395,24.22,77196.01,201.1,-0.82296,0.0003,9.19971]
[1779456805443,24.22,77185.49,201.1,-0.82611,0.0003,9.09427]
[1779456806444,24.22,77160.5,201.1,-0.83347,0.00029,8.84269]
[1779456806857,24.22,77160.5,201.1,-0.83347,0.00029,8.84269]
[1779456806931,24.22,77160.5,201.1,-0.83347,0.00029,8.84269]
[1779456806990,24.22,77160.5,201.1,-0.83347,0.00029,8.84269]
[1779456807440,24.22,77160.5,201.1,-0.83347,0.00029,8.84269]
[1779456807456,24.22,77142.81,201.1,-0.83857,0.00029,8.66429]
[1779456808461,24.22,77147.38,201.1,-0.83725,0.00029,8.71084]
[1779456809230,24.22,77147.38,201.1,-0.83725,0.00029,8.71084]
[1779456809387,24.22,77147.38,201.1,-0.83725,0.00029,8.71084]
[1779456809454,24.22,77147.38,201.1,-0.83725,0.00029,8.71084]
[1779456809505,24.22,77147.38,201.1,-0.83725,0.00029,8.71084]
[1779456809521,24.23,77154.53,201.1,-0.83515,0.00029,8.78437]
[1779456810475,24.23,77162.06,201.1,-0.83296,0.00029,8.86038]
[1779456811486,24.23,77159.98,201.1,-0.83366,0.00029,8.83224]
[1779456812437,24.23,77159.98,201.1,-0.83366,0.00029,8.83224]
[1779456812498,24.23,77151.98,201.1,-0.83596,0.00029,8.75203]
[1779456813506,24.23,77144.9,201.1,-0.83799,0.00029,8.6809]
[1779456814536,24.23,77144.9,201.1,-0.83799,0.00029,8.6809]
[1779456814513,24.23,77147.55,201.1,-0.83721,0.00029,8.70813]
[1779456815520,24.23,77153.86,201.1,-0.83538,0.00029,8.77238]
[1779456816527,24.23,77157.75,201.1,-0.83424,0.00029,8.81218]
[1779456817535,24.24,77159.29,201.1,-0.83378,0.00029,8.82817]
[1779456818876,24.24,77160.01,201.1,-0.83355,0.00029,8.83621]
[1779456820299,24.24,77160.01,201.1,-0.83355,0.00029,8.83621]
[1779456820387,24.24,77165.48,201.1,-0.83194,0.00029,8.89183]
[1779456821250,24.24,77165.48,201.1,-0.83194,0.00029,8.89183]
[1779456821907,24.24,77168.0,201.1,-0.83119,0.00029,8.91763]
[1779456822570,24.24,77163.49,201.1,-0.8325,0.00029,8.87241]
[1779456824431,24.24,77163.49,201.1,-0.8325,0.00029,8.87241]
[1779456824489,24.24,77156.86,201.1,-0.83442,0.00029,8.80586]
[1779456824583,24.24,77155.02,201.1,-0.83494,0.00029,8.78771]
[1779456825590,24.24,77164.78,201.1,-0.8321,0.00029,8.88614]
[1779456826597,24.24,77167.03,201.1,-0.83143,0.00029,8.90925]
[1779456827604,24.25,77167.55,201.1,-0.83126,0.00029,8.91507]
[1779456831205,24.25,77167.6,201.1,-0.83123,0.00029,8.91609]
[1779456831332,24.25,77167.6,201.1,-0.83123,0.00029,8.91609]
[1779456831386,24.25,77164.99,201.1,-0.83199,0.00029,8.89002]
[1779456832153,24.25,77164.99,201.1,-0.83199,0.00029,8.89002]
[1779456832206,24.25,77164.99,201.1,-0.83199,0.00029,8.89002]
[1779456832230,24.25,77164.99,201.1,-0.83199,0.00029,8.89002]
[1779456832254,24.25,77164.99,201.1,-0.83199,0.00029,8.89002]
[1779456832537,24.25,77148.45,201.1,-0.83677,0.00029,8.7235]
[1779456832647,24.25,77148.45,201.1,-0.83677,0.00029,8.7235]
[1779456833499,24.25,77116.04,201.1,-0.8459,0.00028,8.39706]
[1779456833792,24.25,77116.04,201.1,-0.8459,0.00028,8.39706]
[1779456834216,24.25,77116.04,201.1,-0.8459,0.00028,8.39706]
[1779456834246,24.25,77116.04,201.1,-0.8459,0.00028,8.39706]
[1779456834418,24.25,77116.04,201.1,-0.8459,0.00028,8.39706]
[1779456834512,24.25,77083.95,201.1,-0.85461,0.00027,8.07398]
[1779456834802,24.25,77083.95,201.1,-0.85461,0.00027,8.07398]
[1779456835263,24.25,77071.94,201.1,-0.85777,0.00026,7.95387]
[1779456835998,24.25,77068.26,201.1,-0.85872,0.00026,7.91763]
[1779456836745,24.27,77074.78,201.1,-0.85682,0.00026,7.99007]
[1779456838327,24.27,77074.78,201.1,-0.85682,0.00026,7.99007]
[1779456838425,24.27,77076.17,201.1,-0.85644,0.00026,8.00461]
[1779456838754,24.28,77072.52,201.1,-0.85738,0.00026,7.96859]
[1779456840397,24.28,77072.52,201.1,-0.85738,0.00026,7.96859]
[1779456840420,24.28,77071.17,201.1,-0.85772,0.00026,7.95569]
[1779456840801,24.28,77057.54,201.1,-0.86125,0.00026,7.8199]
[1779456842403,24.29,77052.94,201.1,-0.8623,0.00026,7.77875]
[1779456842922,24.29,77052.94,201.1,-0.8623,0.00026,7.77875]
[1779456843064,24.29,77052.94,201.1,-0.8623,0.00026,7.77875]
[1779456843155,24.31,77046.97,201.1,-0.86369,0.00025,7.72457]
[1779456844473,24.32,77048.92,201.1,-0.86304,0.00026,7.75005]
[1779456845819,24.35,77058.48,201.1,-0.8603,0.00026,7.85636]
[1779456846826,24.36,77065.4,201.1,-0.8584,0.00026,7.92942]
[1779456848218,24.36,77065.4,201.1,-0.8584,0.00026,7.92942]
[1779456848285,24.36,77063.03,201.1,-0.85901,0.00026,7.90606]
[1779456849161,24.36,77063.03,201.1,-0.85901,0.00026,7.90606]
[1779456849244,24.36,77066.19,201.1,-0.85819,0.00026,7.93756]
[1779456849601,24.36,77066.19,201.1,-0.85819,0.00026,7.93756]
[1779456849620,24.36,77066.19,201.1,-0.85819,0.00026,7.93756]
[1779456849991,24.36,77066.19,201.1,-0.85819,0.00026,7.93756]
[1779456850579,24.36,77068.53,201.1,-0.85758,0.00026,7.96083]
[1779456851437,24.36,77078.49,201.1,-0.85496,0.00026,8.06028]
[1779456852532,24.36,77084.58,201.1,-0.85334,0.00027,8.12131]
[1779456852868,24.36,77087.23,201.1,-0.85262,0.00027,8.14821]
[1779456853875,24.36,77085.23,201.1,-0.85316,0.00027,8.12814]
[1779456857126,24.36,77086.43,201.1,-0.85284,0.00027,8.14012]
[1779456858574,24.36,77077.45,201.1,-0.85523,0.00026,8.05019]
[1779456858910,24.36,77068.55,201.1,-0.85756,0.00026,7.96131]
[1779456859916,24.36,77070.1,201.1,-0.85716,0.00026,7.97666]
[1779456863479,24.36,77070.97,201.1,-0.85694,0.00026,7.98504]
[1779456864270,24.36,77071.32,201.1,-0.85686,0.00026,7.98837]
[1779456864615,24.36,77073.63,201.1,-0.85625,0.00026,8.0113]
[1779456864751,24.36,77073.63,201.1,-0.85625,0.00026,8.0113]
[1779456865089,24.36,77083.48,201.1,-0.85365,0.00027,8.10965]
[1779456865965,24.36,77089.12,201.1,-0.85214,0.00027,8.16614]
[1779456866973,24.36,77099.7,201.1,-0.84928,0.00027,8.2725]
[1779456867980,24.36,77096.09,201.1,-0.85026,0.00027,8.23645]
[1779456868987,24.36,77093.38,201.1,-0.85099,0.00027,8.20912]
[1779456871001,24.36,77097.49,201.1,-0.85,0.00027,8.24232]
[1779456873133,24.36,77101.33,201.1,-0.84896,0.00027,8.28086]
[1779456873628,24.36,77101.33,201.1,-0.84896,0.00027,8.28086]
[1779456874022,24.36,77104.16,201.1,-0.84818,0.00027,8.30941]
[1779456875030,24.36,77106.89,201.1,-0.84743,0.00027,8.33693]
[1779456876037,24.36,77104.5,201.1,-0.84808,0.00027,8.31304]
[1779456879058,24.36,77099.24,201.1,-0.84951,0.00027,8.2603]
[1779456880066,24.36,77093.8,201.1,-0.85099,0.00027,8.2056]
[1779456881072,24.36,77095.84,201.1,-0.85044,0.00027,8.22597]
[1779456884638,24.36,77098.26,201.1,-0.84979,0.00027,8.24995]
[1779456885100,24.36,77101.4,201.1,-0.84894,0.00027,8.28132]
[1779456889128,24.36,77099.27,201.1,-0.84954,0.00027,8.25929]
[1779456890135,24.36,77100.9,201.1,-0.8491,0.00027,8.27551]
[1779456891142,24.36,77103.2,201.1,-0.84847,0.00027,8.2988]
[1779456893156,24.36,77104.74,201.1,-0.84804,0.00027,8.31463]
[1779456894163,24.36,77107.08,201.1,-0.84739,0.00027,8.33828]
[1779456896177,24.36,77108.74,201.1,-0.84693,0.00027,8.35523]
[1779456898193,24.36,77110.2,201.1,-0.84652,0.00027,8.37011]
[1779456899199,24.36,77113.35,201.1,-0.84565,0.00028,8.40181]
[1779456900228,24.36,77113.35,201.1,-0.84565,0.00028,8.40181]
[1779456900297,24.36,77113.35,201.1,-0.84565,0.00028,8.40181]
[1779456900555,24.36,77115.52,201.1,-0.84505,0.00028,8.42365]
[1779456900684,24.36,77115.52,201.1,-0.84505,0.00028,8.42365]
[1779456901213,24.36,77118.78,201.1,-0.84415,0.00028,8.4564]
[1779456901918,24.36,77118.78,201.1,-0.84415,0.00028,8.4564]
[1779456902472,24.36,77118.78,201.1,-0.84415,0.00028,8.4564]
[1779456902507,24.36,77118.78,201.1,-0.84415,0.00028,8.4564]
[1779456902562,24.36,77120.94,201.1,-0.84355,0.00028,8.47806]
[1779456903538,24.36,77120.94,201.1,-0.84355,0.00028,8.47806]
[1779456903635,24.36,77135.24,201.1,-0.83954,0.00028,8.62163]
[1779456904245,24.36,77138.31,201.1,-0.83867,0.00028,8.65251]
[1779456905661,24.36,77136.7,201.1,-0.83913,0.00028,8.63605]
[1779456906259,24.36,77138.17,201.1,-0.83872,0.00028,8.65057]
[1779456908273,24.36,77141.68,201.1,-0.83774,0.00029,8.68527]
[1779456908868,24.36,77141.68,201.1,-0.83774,0.00029,8.68527]
[1779456909280,24.36,77150.49,201.1,-0.83522,0.00029,8.77344]
[1779456910348,24.35,77157.64,201.1,-0.83317,0.00029,8.8448]
[1779456911293,24.35,77155.19,201.1,-0.83389,0.00029,8.81969]
[1779456912301,24.35,77152.17,201.1,-0.83477,0.00029,8.78918]
[1779456913308,24.35,77157.35,201.1,-0.83328,0.00029,8.84105]
[1779456914619,24.35,77157.35,201.1,-0.83328,0.00029,8.84105]
[1779456914653,24.35,77157.35,201.1,-0.83328,0.00029,8.84105]
[1779456914665,24.35,77160.76,201.1,-0.83229,0.00029,8.87507]
[1779456915322,24.35,77165.63,201.1,-0.83088,0.00029,8.92369]
[1779456916633,24.35,77165.63,201.1,-0.83088,0.00029,8.92369]
[1779456916649,24.35,77165.63,201.1,-0.83088,0.00029,8.92369]
[1779456916329,24.35,77171.91,201.1,-0.82904,0.00029,8.98638]
[1779456916766,24.35,77171.91,201.1,-0.82904,0.00029,8.98638]
[1779456916935,24.35,77171.91,201.1,-0.82904,0.00029,8.98638]
[1779456917220,24.35,77171.91,201.1,-0.82904,0.00029,8.98638]
[1779456917336,24.35,77175.69,201.1,-0.82794,0.0003,9.02388]
[1779456918343,24.35,77181.14,201.1,-0.82633,0.0003,9.07836]
[1779456922348,24.32,77181.9,201.1,-0.82639,0.0003,9.07648]
[1779456922373,24.31,77184.87,201.1,-0.82556,0.0003,9.10428]
[1779456922697,24.31,77184.87,201.1,-0.82556,0.0003,9.10428]
[1779456926651,24.31,77185.42,201.1,-0.82548,0.0003,9.10701]
[1779456926401,24.3,77187.01,201.1,-0.82501,0.0003,9.12272]
[1779456927170,24.3,77187.01,201.1,-0.82501,0.0003,9.12272]
[1779456928657,24.3,77185.23,201.1,-0.82556,0.0003,9.10434]
[1779456929835,24.3,77184.78,201.1,-0.8257,0.0003,9.09958]
[1779456930429,24.3,77180.91,201.1,-0.82686,0.0003,9.06049]
[1779456930728,24.3,77180.91,201.1,-0.82686,0.0003,9.06049]
[1779456930845,24.3,77180.91,201.1,-0.82686,0.0003,9.06049]
[1779456930886,24.3,77180.91,201.1,-0.82686,0.0003,9.06049]
[1779456931436,24.3,77175.86,201.1,-0.82848,0.0003,9.00178]
[1779456931986,24.3,77175.86,201.1,-0.82848,0.0003,9.00178]
[1779456932443,24.3,77173.69,201.1,-0.82912,0.0003,8.97984]
[1779456933340,24.3,77173.69,201.1,-0.82912,0.0003,8.97984]
[1779456933450,24.3,77175.57,201.1,-0.82857,0.0003,8.99863]
[1779456934457,24.3,77173.89,201.1,-0.82907,0.0003,8.98162]
[1779456935223,24.3,77173.89,201.1,-0.82907,0.0003,8.98162]
[1779456936471,24.3,77175.7,201.1,-0.82854,0.0003,8.99959]
[1779456936957,24.3,77175.7,201.1,-0.82854,0.0003,8.99959]
[1779456937191,24.3,77175.7,201.1,-0.82854,0.0003,8.99959]
[1779456937330,24.3,77175.7,201.1,-0.82854,0.0003,8.99959]
[1779456937478,24.3,77165.86,201.1,-0.83144,0.00029,8.90054]
[1779456937732,24.3,77165.86,201.1,-0.83144,0.00029,8.90054]
[1779456938485,24.3,77157.57,201.1,-0.83387,0.00029,8.81682]
[1779456939279,24.3,77157.57,201.1,-0.83387,0.00029,8.81682]
[1779456939492,24.3,77153.05,201.1,-0.83518,0.00029,8.77112]
[1779456941506,24.3,77151.32,201.1,-0.83569,0.00029,8.7534]
[1779456942619,24.3,77145.26,201.1,-0.83744,0.00029,8.69226]
[1779456943521,24.3,77142.89,201.1,-0.83811,0.00029,8.66835]
[1779456944529,24.3,77146.49,201.1,-0.83709,0.00029,8.70458]
[1779456947550,24.3,77148.71,201.1,-0.83645,0.00029,8.72675]
[1779456947720,24.3,77148.71,201.1,-0.83645,0.00029,8.72675]
[1779456947846,24.3,77148.71,201.1,-0.83645,0.00029,8.72675]
[1779456948455,24.3,77148.71,201.1,-0.83645,0.00029,8.72675]
[1779456948559,24.3,77155.22,201.1,-0.83458,0.00029,8.79221]
[1779456949200,24.3,77155.22,201.1,-0.83458,0.00029,8.79221]
[1779456949566,24.3,77158.41,201.1,-0.83366,0.00029,8.82422]
[1779456949713,24.3,77158.41,201.1,-0.83366,0.00029,8.82422]
[1779456950573,24.29,77154.71,201.1,-0.83473,0.00029,8.78681]
[1779456951211,24.29,77154.71,201.1,-0.83473,0.00029,8.78681]
[1779456951296,24.29,77154.71,201.1,-0.83473,0.00029,8.78681]
[1779456952530,24.29,77154.09,201.1,-0.83492,0.00029,8.78035]
[1779456954600,24.29,77151.84,201.1,-0.83558,0.00029,8.7572]
[1779456958531,24.29,77152.46,201.1,-0.83542,0.00029,8.76303]
[1779456962527,24.29,77153.63,201.1,-0.8351,0.00029,8.77425]
[1779456962658,24.29,77151.68,201.1,-0.83566,0.00029,8.75449]
[1779456964290,24.29,77152.32,201.1,-0.83548,0.00029,8.76079]
[1779456964294,24.29,77152.32,201.1,-0.83548,0.00029,8.76079]
[1779456964671,24.29,77154.27,201.1,-0.83492,0.00029,8.78031]
[1779456965155,24.29,77154.27,201.1,-0.83492,0.00029,8.78031]
[1779456965678,24.29,77156.6,201.1,-0.83425,0.00029,8.80364]
[1779456966317,24.29,77156.6,201.1,-0.83425,0.00029,8.80364]
[1779456967560,24.29,77157.55,201.1,-0.83398,0.00029,8.81306]
[1779456967693,24.29,77159.51,201.1,-0.83342,0.00029,8.83261]
[1779456967727,24.29,77159.51,201.1,-0.83342,0.00029,8.83261]
[1779456967899,24.29,77159.51,201.1,-0.83342,0.00029,8.83261]
[1779456968700,24.29,77159.51,201.1,-0.83342,0.00029,8.83261]
[1779456968700,24.29,77156.54,201.1,-0.83428,0.00029,8.80252]
[1779456969708,24.29,77155.08,201.1,-0.83471,0.00029,8.7876]
[1779456970714,24.29,77152.7,201.1,-0.83541,0.00029,8.76345]
[1779456971720,24.29,77150.92,201.1,-0.83592,0.00029,8.74536]
[1779456973735,24.28,77152.97,201.1,-0.83534,0.00029,8.76566]
[1779456977187,24.28,77153.82,201.1,-0.8351,0.00029,8.77395]
[1779456978263,24.28,77152.6,201.1,-0.83546,0.00029,8.76153]
[1779456979091,24.28,77152.19,201.1,-0.83558,0.00029,8.75728]
[1779456980784,24.28,77156.15,201.1,-0.83445,0.00029,8.7968]
[1779456985819,24.28,77153.56,201.1,-0.83522,0.00029,8.76995]
[1779456990854,24.28,77154.07,201.1,-0.83509,0.00029,8.77443]
[1779456992255,24.28,77154.07,201.1,-0.83509,0.00029,8.77443]
[1779456992428,24.28,77154.07,201.1,-0.83509,0.00029,8.77443]
[1779456992868,24.28,77148.41,201.1,-0.83684,0.00029,8.70936]
[1779456993875,24.28,77139.98,201.1,-0.83926,0.00028,8.62406]
[1779456995071,24.28,77133.75,201.1,-0.84103,0.00028,8.56104]
[1779456995889,24.27,77126.31,201.1,-0.84313,0.00028,8.4859]
[1779456996896,24.27,77122.28,201.1,-0.84426,0.00028,8.44523]
[1779457001593,24.27,77122.7,201.1,-0.84416,0.00028,8.44873]
[1779457001628,24.27,77122.7,201.1,-0.84416,0.00028,8.44873]
[1779457001699,24.27,77122.16,201.1,-0.84432,0.00028,8.44291]
[1779457001935,24.27,77122.16,201.1,-0.84432,0.00028,8.44291]
[1779457002271,24.27,77122.16,201.1,-0.84432,0.00028,8.44291]
[1779457002288,24.27,77115.07,201.1,-0.84629,0.00028,8.37147]
[1779457002938,24.27,77108.61,201.1,-0.84808,0.00027,8.30603]
[1779457005181,24.27,77109.93,201.1,-0.84772,0.00027,8.31904]
[1779457005258,24.27,77109.93,201.1,-0.84772,0.00027,8.31904]
[1779457005344,24.27,77110.23,201.1,-0.84765,0.00027,8.32164]
[1779457005961,24.27,77111.71,201.1,-0.84725,0.00028,8.33654]
[1779457006967,24.27,77118.23,201.1,-0.84545,0.00028,8.40209]
[1779457007975,24.27,77122.83,201.1,-0.84417,0.00028,8.4483]
[1779457009989,24.27,77124.56,201.1,-0.84371,0.00028,8.4652]
[1779457010996,24.27,77126.63,201.1,-0.84313,0.00028,8.48575]
[1779457016031,24.26,77127.23,201.1,-0.84302,0.00028,8.49001]
[1779457017038,24.26,77124.46,201.1,-0.8438,0.00028,8.46171]
[1779457018045,24.26,77127.6,201.1,-0.84293,0.00028,8.49326]
[1779457019052,24.26,77125.77,201.1,-0.84344,0.00028,8.47473]
[1779457020059,24.26,77122.58,201.1,-0.84434,0.00028,8.44244]
[1779457021067,24.26,77120.74,201.1,-0.84485,0.00028,8.4238]
[1779457022073,24.26,77119.27,201.1,-0.84526,0.00028,8.40892]
[1779457026101,24.25,77120.75,201.1,-0.84488,0.00028,8.42272]
[1779457027108,24.25,77125.09,201.1,-0.84368,0.00028,8.4662]
[1779457028115,24.25,77129.47,201.1,-0.84247,0.00028,8.50972]
[1779457029122,24.25,77127.09,201.1,-0.84314,0.00028,8.48571]
[1779457030129,24.25,77124.01,201.1,-0.84401,0.00028,8.45423]
[1779457032176,24.25,77123.89,201.1,-0.84406,0.00028,8.45255]
[1779457032218,24.25,77131.28,201.1,-0.84199,0.00028,8.52701]
[1779457033151,24.25,77139.7,201.1,-0.83961,0.00028,8.61179]
[1779457034159,24.25,77141.71,201.1,-0.83905,0.00029,8.63178]
[1779457035165,24.25,77143.53,201.1,-0.83853,0.00029,8.65015]
[1779457036172,24.25,77146.06,201.1,-0.83782,0.00029,8.67503]
[1779457036907,24.25,77146.06,201.1,-0.83782,0.00029,8.67503]
[1779457037548,24.25,77146.06,201.1,-0.83782,0.00029,8.67503]
[1779457037566,24.25,77147.86,201.1,-0.83731,0.00029,8.69283]
[1779457039568,24.24,77148.61,201.1,-0.83711,0.00029,8.70001]
[1779457039631,24.24,77146.98,201.1,-0.83759,0.00029,8.68317]
[1779457040721,24.24,77152.29,201.1,-0.83607,0.00029,8.73639]
[1779457041426,24.24,77152.29,201.1,-0.83607,0.00029,8.73639]
[1779457041681,24.24,77152.29,201.1,-0.83607,0.00029,8.73639]
[1779457041737,24.24,77162.0,201.1,-0.83326,0.00029,8.8342]
[1779457042237,24.24,77154.55,201.1,-0.83543,0.00029,8.75877]
[1779457043583,24.24,77145.58,201.1,-0.83803,0.00029,8.66778]
[1779457044007,24.24,77145.58,201.1,-0.83803,0.00029,8.66778]
[1779457044182,24.24,77145.58,201.1,-0.83803,0.00029,8.66778]
[1779457044251,24.24,77153.88,201.1,-0.83565,0.00029,8.75121]
[1779457045519,24.24,77160.47,201.1,-0.83374,0.00029,8.81753]
[1779457046265,24.24,77159.68,201.1,-0.83398,0.00029,8.80931]
[1779457047272,24.24,77160.32,201.1,-0.8338,0.00029,8.81553]
[1779457048569,24.24,77160.32,201.1,-0.8338,0.00029,8.81553]
[1779457048643,24.24,77159.68,201.1,-0.83399,0.00029,8.80882]
[1779457049640,24.24,77159.68,201.1,-0.83399,0.00029,8.80882]
[1779457049701,24.24,77161.16,201.1,-0.83357,0.00029,8.82351]
[1779457050293,24.23,77157.96,201.1,-0.83451,0.00029,8.79096]
[1779457052527,24.23,77157.95,201.1,-0.83463,0.00029,8.78284]
[1779457052621,24.23,77157.42,201.1,-0.83479,0.00029,8.77728]
[1779457053315,24.23,77157.76,201.1,-0.8347,0.00029,8.7805]
[1779457054321,24.23,77157.26,201.1,-0.83485,0.00029,8.77524]
[1779457055328,24.23,77158.46,201.1,-0.83451,0.00029,8.78714]
[1779457056334,24.23,77157.71,201.1,-0.83473,0.00029,8.77934]
[1779457057342,24.23,77156.04,201.1,-0.83522,0.00029,8.76227]
[1779457058349,24.23,77153.77,201.1,-0.83588,0.00029,8.73916]
[1779457059355,24.23,77154.16,201.1,-0.83578,0.00029,8.74265]
[1779457060363,24.23,77153.14,201.1,-0.83609,0.00029,8.7319]
[1779457061452,24.23,77153.14,201.1,-0.83609,0.00029,8.7319]
[1779457061553,24.23,77152.77,201.1,-0.83621,0.00029,8.72773]
[1779457062564,24.22,77146.23,201.1,-0.8381,0.00029,8.66126]
[1779457063388,24.22,77132.28,201.1,-0.84208,0.00028,8.52002]
[1779457064396,24.22,77127.44,201.1,-0.84345,0.00028,8.47072]
[1779457066485,24.22,77128.53,201.1,-0.84316,0.00028,8.48137]
[1779457066526,24.22,77130.15,201.1,-0.84271,0.00028,8.49735]
[1779457068424,24.22,77128.12,201.1,-0.8433,0.00028,8.47605]
[1779457069431,24.22,77131.4,201.1,-0.84239,0.00028,8.50881]
[1779457070438,24.22,77137.07,201.1,-0.8408,0.00028,8.56568]
[1779457071726,24.22,77138.64,201.1,-0.84036,0.00028,8.58132]
[1779457072734,24.21,77136.27,201.1,-0.84105,0.00028,8.55687]
[1779457078493,24.21,77139.25,201.1,-0.84024,0.00028,8.58573]
[1779457079346,24.21,77139.25,201.1,-0.84024,0.00028,8.58573]
[1779457079501,24.21,77141.85,201.1,-0.83951,0.00029,8.61176]
[1779457080508,24.21,77143.51,201.1,-0.83904,0.00029,8.62825]
[1779457082521,24.21,77145.34,201.1,-0.83853,0.00029,8.64614]
[1779457085543,24.2,77142.09,201.1,-0.83949,0.00029,8.61234]
[1779457089521,24.2,77141.99,201.1,-0.83954,0.00029,8.61052]
[1779457090579,24.2,77139.8,201.1,-0.84018,0.00028,8.58785]
[1779457093600,24.2,77142.21,201.1,-0.83951,0.00029,8.61151]
[1779457093890,24.2,77142.21,201.1,-0.83951,0.00029,8.61151]
[1779457094607,24.2,77146.85,201.1,-0.83819,0.00029,8.65816]
[1779457095614,24.2,77150.1,201.1,-0.83727,0.00029,8.69069]
[1779457097628,24.19,77148.62,201.1,-0.83772,0.00029,8.67497]
[1779457102625,24.19,77149.33,201.1,-0.83755,0.00029,8.68075]
[1779457102665,24.19,77150.84,201.1,-0.83713,0.00029,8.69567]
[1779457107111,24.19,77149.98,201.1,-0.83742,0.00029,8.68555]
[1779457107700,24.18,77143.33,201.1,-0.83933,0.00029,8.61793]
[1779457108707,24.18,77140.46,201.1,-0.84016,0.00028,8.58864]
[1779457109714,24.18,77147.72,201.1,-0.83809,0.00029,8.66187]
[1779457110721,24.18,77152.56,201.1,-0.83671,0.00029,8.71051]
[1779457111728,24.18,77152.35,201.1,-0.83689,0.00029,8.70021]
[1779457112735,24.18,77152.12,201.1,-0.83697,0.00029,8.69753]
[1779457113746,24.18,77151.76,201.1,-0.83708,0.00029,8.69353]
[1779457114753,24.18,77152.32,201.1,-0.83693,0.00029,8.69885]
[1779457115760,24.18,77145.82,201.1,-0.83881,0.00029,8.63272]
[1779457118781,24.18,77147.76,201.1,-0.83827,0.00029,8.65156]
[1779457119513,24.18,77147.76,201.1,-0.83827,0.00029,8.65156]
[1779457119567,24.18,77147.76,201.1,-0.83827,0.00029,8.65156]
[1779457119850,24.18,77147.76,201.1,-0.83827,0.00029,8.65156]
[1779457119788,24.17,77158.91,201.1,-0.83506,0.00029,8.76408]
[1779457120795,24.17,77172.34,201.1,-0.83114,0.0003,8.89947]
[1779457121513,24.17,77172.34,201.1,-0.83114,0.0003,8.89947]
[1779457121666,24.17,77172.34,201.1,-0.83114,0.0003,8.89947]
[1779457121802,24.17,77175.94,201.1,-0.83009,0.0003,8.93554]
[1779457121916,24.17,77175.94,201.1,-0.83009,0.0003,8.93554]
[1779457121982,24.17,77175.94,201.1,-0.83009,0.0003,8.93554]
[1779457122809,24.17,77172.8,201.1,-0.83102,0.0003,8.90345]
[1779457123263,24.17,77172.8,201.1,-0.83102,0.0003,8.90345]
[1779457123773,24.17,77172.8,201.1,-0.83102,0.0003,8.90345]
[1779457123807,24.17,77172.8,201.1,-0.83102,0.0003,8.90345]
[1779457123853,24.17,77172.8,201.1,-0.83102,0.0003,8.90345]
[1779457123816,24.17,77188.28,201.1,-0.82642,0.0003,9.0595]
[1779457124823,24.17,77203.69,201.1,-0.82176,0.00031,9.21464]
[1779457124953,24.17,77203.69,201.1,-0.82176,0.00031,9.21464]
[1779457125688,24.17,77203.69,201.1,-0.82176,0.00031,9.21464]
[1779457125830,24.17,77210.36,201.1,-0.81973,0.00031,9.28137]
[1779457126544,24.17,77210.36,201.1,-0.81973,0.00031,9.28137]
[1779457126748,24.17,77210.36,201.1,-0.81973,0.00031,9.28137]
[1779457127844,24.16,77219.31,201.1,-0.817,0.00031,9.37005]
[1779457128851,24.15,77225.16,201.1,-0.81536,0.00031,9.42304]
[1779457129240,24.15,77225.16,201.1,-0.81536,0.00031,9.42304]
[1779457129675,24.15,77225.16,201.1,-0.81536,0.00031,9.42304]
[1779457129858,24.15,77217.5,201.1,-0.81776,0.00031,9.34571]
[1779457130465,24.15,77217.5,201.1,-0.81776,0.00031,9.34571]
[1779457130865,24.12,77211.83,201.1,-0.81977,0.00031,9.28029]
[1779457132272,24.12,77211.62,201.1,-0.81986,0.00031,9.27741]
[1779457132883,24.09,77207.13,201.1,-0.82147,0.00031,9.22455]
[1779457133232,24.09,77207.13,201.1,-0.82147,0.00031,9.22455]
[1779457133890,24.09,77199.89,201.1,-0.8237,0.0003,9.15069]
[1779457134897,24.09,77197.28,201.1,-0.82452,0.0003,9.12368]
[1779457135905,24.09,77192.48,201.1,-0.82599,0.0003,9.07452]
[1779457138926,24.08,77194.15,201.1,-0.82553,0.0003,9.08991]
[1779457139932,24.08,77196.08,201.1,-0.82496,0.0003,9.10891]
[1779457140977,24.08,77196.08,201.1,-0.82496,0.0003,9.10891]
[1779457142954,24.08,77194.03,201.1,-0.82563,0.0003,9.08651]
[1779457145977,24.07,77189.91,201.1,-0.82692,0.0003,9.04319]
[1779457147032,24.07,77189.91,201.1,-0.82692,0.0003,9.04319]
[1779457148792,24.07,77192.33,201.1,-0.82623,0.0003,9.06627]
[1779457148998,24.07,77194.58,201.1,-0.82555,0.0003,9.08907]
[1779457153058,24.06,77195.34,201.1,-0.82537,0.0003,9.09518]
[1779457155042,24.02,77191.87,201.1,-0.8269,0.0003,9.04412]
[1779457157056,23.99,77194.49,201.1,-0.82634,0.0003,9.06304]
[1779457158063,23.99,77197.66,201.1,-0.82539,0.0003,9.09478]
[1779457159119,23.99,77197.66,201.1,-0.82539,0.0003,9.09478]
[1779457160651,23.98,77197.64,201.1,-0.82557,0.0003,9.08898]
[1779457160753,23.97,77193.76,201.1,-0.82676,0.0003,9.04906]
[1779457161243,23.97,77193.76,201.1,-0.82676,0.0003,9.04906]
[1779457163098,23.95,77196.8,201.1,-0.82612,0.0003,9.07059]
[1779457164105,23.93,77195.34,201.1,-0.82671,0.0003,9.05097]
[1779457165083,23.93,77195.34,201.1,-0.82671,0.0003,9.05097]
[1779457166443,23.92,77194.64,201.1,-0.82705,0.0003,9.03927]
[1779457167096,23.89,77195.22,201.1,-0.82714,0.0003,9.03658]
[1779457172160,23.85,77194.21,201.1,-0.82801,0.0003,9.00323]
[1779457175478,23.84,77192.56,201.1,-0.82856,0.0003,8.98479]
[1779457177196,23.84,77188.84,201.1,-0.82969,0.0003,8.94633]
[1779457178667,23.84,77184.38,201.1,-0.83105,0.0003,8.89997]
[1779457179210,23.84,77177.44,201.1,-0.83312,0.0003,8.82884]
[1779457180217,23.84,77171.87,201.1,-0.83477,0.0003,8.77146]
[1779457181224,23.84,77168.29,201.1,-0.83583,0.00029,8.73458]
[1779457183549,23.84,77168.93,201.1,-0.83567,0.00029,8.74038]
[1779457185805,23.84,77170.76,201.1,-0.83515,0.00029,8.75847]
[1779457186260,23.84,77168.32,201.1,-0.83587,0.00029,8.73344]
[1779457187267,23.84,77166.6,201.1,-0.83638,0.00029,8.71543]
[1779457188274,23.83,77164.66,201.1,-0.83697,0.00029,8.69493]
[1779457189282,23.83,77170.34,201.1,-0.83531,0.00029,8.7529]
[1779457192303,23.83,77172.15,201.1,-0.8348,0.0003,8.77048]
[1779457194861,23.83,77167.16,201.1,-0.83631,0.00029,8.71816]
[1779457195415,23.83,77167.16,201.1,-0.83631,0.00029,8.71816]
[1779457195713,23.83,77167.16,201.1,-0.83631,0.00029,8.71816]
[1779457195754,23.83,77155.06,201.1,-0.83984,0.00029,8.59363]
[1779457196331,23.83,77151.74,201.1,-0.84081,0.00029,8.55939]
[1779457197636,23.83,77151.74,201.1,-0.84081,0.00029,8.55939]
[1779457198345,23.82,77156.28,201.1,-0.8395,0.00029,8.60577]
[1779457199352,23.82,77158.33,201.1,-0.83891,0.00029,8.62664]
[1779457200526,23.82,77158.33,201.1,-0.83891,0.00029,8.62664]
[1779457201130,23.82,77157.37,201.1,-0.83919,0.00029,8.61659]
[1779457201253,23.82,77157.37,201.1,-0.83919,0.00029,8.61659]
[1779457201774,23.82,77157.37,201.1,-0.83919,0.00029,8.61659]
[1779457201826,23.82,77162.29,201.1,-0.83777,0.00029,8.66692]
[1779457202381,23.82,77175.92,201.1,-0.83375,0.0003,8.80686]
[1779457203386,23.82,77184.77,201.1,-0.83112,0.0003,8.89751]
[1779457205911,23.82,77184.45,201.1,-0.83122,0.0003,8.89397]
[1779457205912,23.82,77186.06,201.1,-0.83075,0.0003,8.91023]
[1779457206701,23.82,77188.69,201.1,-0.82997,0.0003,8.93692]
[1779457207867,23.82,77188.69,201.1,-0.82997,0.0003,8.93692]
[1779457207929,23.82,77190.28,201.1,-0.8295,0.0003,8.95292]
[1779457208702,23.82,77192.24,201.1,-0.82892,0.0003,8.97268]
[1779457209140,23.82,77192.24,201.1,-0.82892,0.0003,8.97268]
[1779457209155,23.82,77192.24,201.1,-0.82892,0.0003,8.97268]
[1779457209428,23.82,77201.21,201.1,-0.82619,0.00031,9.06457]
[1779457210396,23.82,77201.21,201.1,-0.82619,0.00031,9.06457]
[1779457210435,23.82,77204.52,201.1,-0.82521,0.00031,9.09764]
[1779457212449,23.81,77211.19,201.1,-0.82319,0.00031,9.16486]
[1779457213455,23.81,77213.76,201.1,-0.82241,0.00031,9.19055]
[1779457215470,23.81,77212.25,201.1,-0.82291,0.00031,9.17388]
[1779457217484,23.8,77210.58,201.1,-0.82347,0.00031,9.1556]
[1779457220504,23.8,77213.96,201.1,-0.82247,0.00031,9.18873]
[1779457221733,23.8,77213.96,201.1,-0.82247,0.00031,9.18873]
[1779457221803,23.8,77216.57,201.1,-0.82167,0.00031,9.2151]
[1779457222519,23.8,77218.8,201.1,-0.82099,0.00031,9.23754]
[1779457225104,23.8,77219.74,201.1,-0.82072,0.00031,9.24636]
[1779457225446,23.8,77219.74,201.1,-0.82072,0.00031,9.24636]
[1779457228838,23.79,77221.57,201.1,-0.82018,0.00031,9.26413]
[1779457228928,23.79,77225.55,201.1,-0.81894,0.00031,9.30461]
[1779457229836,23.79,77233.79,201.1,-0.81635,0.00032,9.38845]
[1779457230578,23.79,77234.13,201.1,-0.81625,0.00032,9.3916]
[1779457231585,23.79,77230.13,201.1,-0.81763,0.00031,9.34273]
[1779457232592,23.79,77228.26,201.1,-0.81823,0.00031,9.3234]
[1779457233726,23.79,77227.64,201.1,-0.81843,0.00031,9.31685]
[1779457235613,23.79,77225.15,201.1,-0.81923,0.00031,9.29102]
[1779457239640,23.78,77233.04,201.1,-0.81677,0.00032,9.3708]
[1779457240648,23.78,77232.35,201.1,-0.81699,0.00032,9.3635]
[1779457241860,23.78,77232.35,201.1,-0.81699,0.00032,9.3635]
[1779457241970,23.78,77233.96,201.1,-0.81649,0.00032,9.37966]
[1779457242605,23.78,77233.96,201.1,-0.81649,0.00032,9.37966]
[1779457242971,23.78,77243.89,201.1,-0.81334,0.00032,9.4805]
[1779457243636,23.78,77243.89,201.1,-0.81334,0.00032,9.4805]
[1779457243958,23.78,77243.89,201.1,-0.81334,0.00032,9.4805]
[1779457243977,23.78,77243.89,201.1,-0.81334,0.00032,9.4805]
[1779457243990,23.78,77248.31,201.1,-0.81194,0.00032,9.52503]
[1779457244293,23.78,77248.31,201.1,-0.81194,0.00032,9.52503]
[1779457244574,23.78,77248.31,201.1,-0.81194,0.00032,9.52503]
[1779457245035,23.78,77248.31,201.1,-0.81194,0.00032,9.52503]
[1779457245041,23.78,77236.34,201.1,-0.81577,0.00032,9.40277]
[1779457245940,23.78,77216.54,201.1,-0.822,0.00031,9.19994]
[1779457246069,23.78,77216.54,201.1,-0.822,0.00031,9.19994]
[1779457246277,23.78,77216.54,201.1,-0.822,0.00031,9.19994]
[1779457246960,23.78,77216.54,201.1,-0.822,0.00031,9.19994]
[1779457247013,23.78,77198.43,201.1,-0.82759,0.0003,9.01372]
[1779457247813,23.78,77198.43,201.1,-0.82759,0.0003,9.01372]
[1779457247846,23.77,77204.53,201.1,-0.82574,0.00031,9.0759]
[1779457248852,23.77,77204.53,201.1,-0.82574,0.00031,9.0759]
[1779457248871,23.77,77206.91,201.1,-0.82502,0.00031,9.09983]
[1779457250021,23.77,77206.91,201.1,-0.82502,0.00031,9.09983]
[1779457249875,23.77,77214.86,201.1,-0.82259,0.00031,9.18078]
[1779457250390,23.77,77214.86,201.1,-0.82259,0.00031,9.18078]
[1779457250793,23.77,77214.86,201.1,-0.82259,0.00031,9.18078]
[1779457251172,23.77,77215.89,201.1,-0.82228,0.00031,9.19073]
[1779457251543,23.77,77215.89,201.1,-0.82228,0.00031,9.19073]
[1779457251559,23.77,77215.89,201.1,-0.82228,0.00031,9.19073]
[1779457251944,23.77,77215.89,201.1,-0.82228,0.00031,9.19073]
[1779457251969,23.77,77205.57,201.1,-0.82549,0.00031,9.08435]
[1779457252961,23.77,77205.57,201.1,-0.82549,0.00031,9.08435]
[1779457252998,23.77,77201.38,201.1,-0.82678,0.00031,9.04087]
[1779457253196,23.77,77201.38,201.1,-0.82678,0.00031,9.04087]
[1779457253780,23.77,77203.51,201.1,-0.82615,0.00031,9.06229]
[1779457254180,23.77,77203.51,201.1,-0.82615,0.00031,9.06229]
[1779457254954,23.76,77207.76,201.1,-0.82486,0.00031,9.10543]
[1779457255075,23.76,77207.76,201.1,-0.82486,0.00031,9.10543]
[1779457255443,23.76,77207.76,201.1,-0.82486,0.00031,9.10543]
[1779457255693,23.76,77207.76,201.1,-0.82486,0.00031,9.10543]
[1779457255858,23.76,77207.76,201.1,-0.82486,0.00031,9.10543]
[1779457256662,23.76,77208.88,201.1,-0.82453,0.00031,9.11641]
[1779457256850,23.76,77208.88,201.1,-0.82453,0.00031,9.11641]
[1779457256951,23.76,77206.24,201.1,-0.82535,0.00031,9.0888]
[1779457257808,23.76,77212.11,201.1,-0.82356,0.00031,9.14851]
[1779457258252,23.76,77212.11,201.1,-0.82356,0.00031,9.14851]
[1779457258507,23.76,77212.11,201.1,-0.82356,0.00031,9.14851]
[1779457258815,23.76,77207.45,201.1,-0.82501,0.00031,9.10016]
[1779457260010,23.76,77207.45,201.1,-0.82501,0.00031,9.10016]
[1779457259822,23.76,77205.62,201.1,-0.82559,0.00031,9.08087]
[1779457261673,23.76,77206.67,201.1,-0.82528,0.00031,9.09116]
[1779457262844,23.75,77200.73,201.1,-0.82713,0.00031,9.0292]
[1779457263851,23.75,77196.73,201.1,-0.82836,0.0003,8.98769]
[1779457264434,23.75,77196.73,201.1,-0.82836,0.0003,8.98769]
[1779457264857,23.75,77189.2,201.1,-0.83065,0.0003,8.9099]
[1779457265865,23.75,77186.76,201.1,-0.83139,0.0003,8.88454]
[1779457267042,23.75,77186.76,201.1,-0.83139,0.0003,8.88454]
[1779457266871,23.75,77188.36,201.1,-0.83092,0.0003,8.90076]
[1779457267095,23.75,77188.36,201.1,-0.83092,0.0003,8.90076]
[1779457267878,23.75,77196.6,201.1,-0.82843,0.0003,8.98523]
[1779457268886,23.75,77198.93,201.1,-0.82774,0.0003,9.00882]
[1779457269893,23.75,77201.3,201.1,-0.82703,0.00031,9.03279]
[1779457270900,23.74,77199.39,201.1,-0.82762,0.0003,9.01277]
[1779457272923,23.74,77202.48,201.1,-0.82669,0.00031,9.04408]
[1779457274182,23.74,77201.41,201.1,-0.82702,0.00031,9.03298]
[1779457274928,23.74,77208.6,201.1,-0.82482,0.00031,9.10672]
[1779457275502,23.74,77208.6,201.1,-0.82482,0.00031,9.10672]
[1779457276942,23.74,77202.1,201.1,-0.82682,0.00031,9.0396]
[1779457277806,23.74,77202.1,201.1,-0.82682,0.00031,9.0396]
[1779457278154,23.74,77202.93,201.1,-0.82657,0.00031,9.04802]
[1779457279922,23.74,77201.71,201.1,-0.82696,0.00031,9.03505]
[1779457279945,23.74,77201.71,201.1,-0.82696,0.00031,9.03505]
[1779457279962,23.74,77198.36,201.1,-0.82799,0.0003,9.0002]
[1779457280969,23.74,77187.75,201.1,-0.83121,0.0003,8.89069]
[1779457281267,23.74,77187.75,201.1,-0.83121,0.0003,8.89069]
[1779457281977,23.74,77185.99,201.1,-0.83175,0.0003,8.87234]
[1779457283991,23.74,77187.85,201.1,-0.8312,0.0003,8.89105]
[1779457286005,23.73,77190.31,201.1,-0.83048,0.0003,8.9159]
[1779457287012,23.73,77188.57,201.1,-0.83101,0.0003,8.89774]
[1779457288021,23.73,77184.91,201.1,-0.83211,0.0003,8.85983]
[1779457290035,23.73,77188.15,201.1,-0.83115,0.0003,8.89282]
[1779457295070,23.73,77187.12,201.1,-0.8316,0.0003,8.87336]
[1779457298093,23.73,77189.53,201.1,-0.8309,0.0003,8.89761]
[1779457299661,23.73,77189.76,201.1,-0.83083,0.0003,8.89977]
[1779457300107,23.73,77192.35,201.1,-0.83006,0.0003,8.92621]
[1779457301086,23.73,77192.35,201.1,-0.83006,0.0003,8.92621]
[1779457301114,23.73,77196.8,201.1,-0.82872,0.0003,8.97175]
[1779457302120,23.72,77202.54,201.1,-0.82698,0.00031,9.03049]
[1779457303509,23.72,77202.54,201.1,-0.82698,0.00031,9.03049]
[1779457304134,23.72,77198.65,201.1,-0.82818,0.0003,8.98975]
[1779457305142,23.72,77196.0,201.1,-0.829,0.0003,8.96216]
[1779457306138,23.72,77196.0,201.1,-0.829,0.0003,8.96216]
[1779457308163,23.72,77194.34,201.1,-0.82953,0.0003,8.94422]
[1779457309170,23.72,77192.62,201.1,-0.83006,0.0003,8.92626]
[1779457313977,23.72,77193.95,201.1,-0.82967,0.0003,8.93926]
[1779457313996,23.71,77196.21,201.1,-0.829,0.0003,8.96201]
[1779457315212,23.71,77194.64,201.1,-0.82949,0.0003,8.94558]
[1779457319633,23.71,77195.27,201.1,-0.82932,0.0003,8.95131]
[1779457324947,23.71,77194.22,201.1,-0.82968,0.0003,8.9392]
[1779457325282,23.71,77190.53,201.1,-0.83081,0.0003,8.90073]
[1779457326647,23.71,77190.53,201.1,-0.83081,0.0003,8.90073]
[1779457326748,23.71,77185.61,201.1,-0.8323,0.0003,8.84972]
[1779457327295,23.71,77178.8,201.1,-0.83433,0.0003,8.77951]
[1779457328303,23.71,77176.85,201.1,-0.83491,0.0003,8.75937]
[1779457332331,23.71,77183.5,201.1,-0.83293,0.0003,8.8278]
[1779457333338,23.71,77186.52,201.1,-0.83203,0.0003,8.85888]
[1779457334325,23.71,77186.52,201.1,-0.83203,0.0003,8.85888]
[1779457334988,23.71,77186.52,201.1,-0.83203,0.0003,8.85888]
[1779457335090,23.7,77180.23,201.1,-0.83392,0.0003,8.79381]
[1779457335359,23.7,77180.23,201.1,-0.83392,0.0003,8.79381]
[1779457335626,23.7,77180.23,201.1,-0.83392,0.0003,8.79381]
[1779457335689,23.7,77158.6,201.1,-0.84029,0.00029,8.57066]
[1779457336252,23.7,77158.6,201.1,-0.84029,0.00029,8.57066]
[1779457336548,23.7,77158.6,201.1,-0.84029,0.00029,8.57066]
[1779457336711,23.7,77147.0,201.1,-0.84366,0.00029,8.45002]
[1779457337655,23.7,77147.0,201.1,-0.84366,0.00029,8.45002]
[1779457337681,23.7,77153.93,201.1,-0.84167,0.00029,8.52144]
[1779457338395,23.7,77153.93,201.1,-0.84167,0.00029,8.52144]
[1779457338494,23.7,77159.32,201.1,-0.84011,0.00029,8.57706]
[1779457339201,23.7,77159.32,201.1,-0.84011,0.00029,8.57706]
[1779457339394,23.7,77163.58,201.1,-0.83885,0.00029,8.62132]
[1779457341408,23.7,77165.34,201.1,-0.83833,0.00029,8.63989]
[1779457342582,23.7,77165.34,201.1,-0.83833,0.00029,8.63989]
[1779457342608,23.7,77170.61,201.1,-0.83677,0.00029,8.69457]
[1779457344429,23.7,77173.51,201.1,-0.83591,0.0003,8.72455]
[1779457345251,23.7,77173.51,201.1,-0.83591,0.0003,8.72455]
[1779457345436,23.7,77177.8,201.1,-0.83464,0.0003,8.76885]
[1779457346859,23.7,77177.8,201.1,-0.83464,0.0003,8.76885]
[1779457346967,23.7,77177.8,201.1,-0.83464,0.0003,8.76885]
[1779457347143,23.7,77181.68,201.1,-0.83348,0.0003,8.80887]
[1779457347428,23.7,77181.68,201.1,-0.83348,0.0003,8.80887]
[1779457347456,23.7,77175.9,201.1,-0.8352,0.0003,8.74926]
[1779457348574,23.7,77173.59,201.1,-0.83589,0.0003,8.72536]
[1779457349469,23.7,77181.14,201.1,-0.83364,0.0003,8.80323]
[1779457350958,23.7,77181.14,201.1,-0.83364,0.0003,8.80323]
[1779457350983,23.7,77185.49,201.1,-0.83234,0.0003,8.84803]
[1779457353425,23.7,77185.84,201.1,-0.83235,0.0003,8.8437]
[1779457353526,23.7,77186.14,201.1,-0.83227,0.0003,8.84653]
[1779457356518,23.7,77190.43,201.1,-0.83099,0.0003,8.89032]
[1779457357872,23.7,77190.43,201.1,-0.83099,0.0003,8.89032]
[1779457358226,23.7,77190.43,201.1,-0.83099,0.0003,8.89032]
[1779457358187,23.7,77185.77,201.1,-0.8324,0.0003,8.84209]
[1779457359010,23.7,77185.77,201.1,-0.8324,0.0003,8.84209]
[1779457359123,23.7,77185.77,201.1,-0.8324,0.0003,8.84209]
[1779457359184,23.7,77142.5,201.1,-0.84508,0.00029,8.39521]
[1779457359335,23.7,77142.5,201.1,-0.84508,0.00029,8.39521]
[1779457360192,23.7,77100.05,201.1,-0.85687,0.00027,7.95824]
[1779457360523,23.7,77100.05,201.1,-0.85687,0.00027,7.95824]
[1779457360557,23.7,77090.23,201.1,-0.85951,0.00027,7.85749]
[1779457362044,23.72,77086.17,201.1,-0.86035,0.00027,7.82526]
[1779457362648,23.72,77086.17,201.1,-0.86035,0.00027,7.82526]
[1779457362784,23.72,77086.17,201.1,-0.86035,0.00027,7.82526]
[1779457362823,23.72,77086.17,201.1,-0.86035,0.00027,7.82526]
[1779457362855,23.73,77093.89,201.1,-0.85827,0.00027,7.90485]
[1779457363707,23.73,77105.47,201.1,-0.85512,0.00027,8.02439]
[1779457364613,23.73,77105.47,201.1,-0.85512,0.00027,8.02439]
[1779457364754,23.73,77105.47,201.1,-0.85512,0.00027,8.02439]
[1779457364826,23.73,77112.96,201.1,-0.85305,0.00028,8.10196]
[1779457365619,23.73,77118.35,201.1,-0.85156,0.00028,8.15737]
[1779457366500,23.73,77118.35,201.1,-0.85156,0.00028,8.15737]
[1779457366833,23.73,77109.68,201.1,-0.85391,0.00027,8.06988]
[1779457367943,23.73,77096.06,201.1,-0.8576,0.00027,7.93035]
[1779457369161,23.73,77096.06,201.1,-0.8576,0.00027,7.93035]
[1779457369170,23.75,77088.84,201.1,-0.85943,0.00027,7.86055]
[1779457369556,23.75,77088.84,201.1,-0.85943,0.00027,7.86055]
[1779457370167,23.76,77103.92,201.1,-0.85523,0.00027,8.02003]
[1779457371159,23.76,77103.92,201.1,-0.85523,0.00027,8.02003]
[1779457371166,23.76,77103.92,201.1,-0.85523,0.00027,8.02003]
[1779457371230,23.76,77113.81,201.1,-0.8525,0.00028,8.12247]
[1779457371923,23.76,77115.63,201.1,-0.85197,0.00028,8.14197]
[1779457373155,23.77,77124.09,201.1,-0.8496,0.00028,8.22966]
[1779457373677,23.77,77130.15,201.1,-0.8479,0.00028,8.29229]
[1779457374255,23.77,77130.15,201.1,-0.8479,0.00028,8.29229]
[1779457374257,23.77,77130.15,201.1,-0.8479,0.00028,8.29229]
[1779457374684,23.77,77130.07,201.1,-0.84791,0.00028,8.29172]
[1779457375255,23.77,77130.07,201.1,-0.84791,0.00028,8.29172]
[1779457377060,23.77,77132.0,201.1,-0.84736,0.00028,8.31206]
[1779457378724,23.77,77130.13,201.1,-0.84787,0.00028,8.29329]
[1779457379731,23.77,77128.02,201.1,-0.84846,0.00028,8.27185]
[1779457380651,23.77,77128.02,201.1,-0.84846,0.00028,8.27185]
[1779457380957,23.77,77128.02,201.1,-0.84846,0.00028,8.27185]
[1779457381225,23.77,77114.23,201.1,-0.85229,0.00028,8.1302]
[1779457381747,23.77,77103.65,201.1,-0.85518,0.00027,8.02196]
[1779457382754,23.77,77094.99,201.1,-0.85752,0.00027,7.93327]
[1779457383762,23.77,77089.36,201.1,-0.85902,0.00027,7.87615]
[1779457385147,23.77,77089.36,201.1,-0.85902,0.00027,7.87615]
[1779457385214,23.82,77099.8,201.1,-0.85575,0.00027,8.00034]
[1779457386045,23.82,77099.8,201.1,-0.85575,0.00027,8.00034]
[1779457386215,23.82,77105.2,201.1,-0.85426,0.00027,8.05641]
[1779457387146,23.82,77105.2,201.1,-0.85426,0.00027,8.05641]
[1779457387220,23.82,77108.84,201.1,-0.85325,0.00027,8.09422]
[1779457387871,23.82,77108.84,201.1,-0.85325,0.00027,8.09422]
[1779457388238,23.82,77112.5,201.1,-0.85223,0.00028,8.13221]
[1779457388796,23.82,77117.32,201.1,-0.85089,0.00028,8.18203]
[1779457389803,23.82,77123.47,201.1,-0.84917,0.00028,8.24544]
[1779457390810,23.83,77126.15,201.1,-0.84841,0.00028,8.2732]
[1779457392824,23.83,77128.58,201.1,-0.84771,0.00028,8.29892]
[1779457393830,23.83,77133.41,201.1,-0.84634,0.00028,8.34899]
[1779457395845,23.83,77131.29,201.1,-0.84691,0.00028,8.32816]
[1779457400880,23.84,77128.95,201.1,-0.8475,0.00028,8.30659]
[1779457401887,23.84,77127.39,201.1,-0.84792,0.00028,8.29112]
[1779457402564,23.84,77127.39,201.1,-0.84792,0.00028,8.29112]
[1779457402573,23.84,77127.39,201.1,-0.84792,0.00028,8.29112]
[1779457403244,23.84,77116.64,201.1,-0.85091,0.00028,8.18116]
[1779457403902,23.84,77105.67,201.1,-0.85392,0.00027,8.0689]
[1779457404306,23.84,77105.67,201.1,-0.85392,0.00027,8.0689]
[1779457405235,23.84,77105.67,201.1,-0.85392,0.00027,8.0689]
[1779457405294,23.84,77106.3,201.1,-0.85374,0.00027,8.07556]
[1779457405359,23.84,77106.3,201.1,-0.85374,0.00027,8.07556]
[1779457406105,23.84,77111.19,201.1,-0.8524,0.00027,8.12573]
[1779457407112,23.84,77115.52,201.1,-0.85121,0.00028,8.17012]
[1779457408938,23.84,77116.99,201.1,-0.8508,0.00028,8.18521]
[1779457410800,23.84,77117.01,201.1,-0.85079,0.00028,8.18542]
[1779457410802,23.84,77117.01,201.1,-0.85079,0.00028,8.18542]
[1779457410952,23.84,77114.51,201.1,-0.85148,0.00028,8.15983]
[1779457411959,23.84,77110.69,201.1,-0.85264,0.00027,8.11298]
[1779457412971,23.84,77111.97,201.1,-0.85229,0.00027,8.12619]
[1779457414285,23.84,77108.61,201.1,-0.85321,0.00027,8.09191]
[1779457414985,23.84,77106.44,201.1,-0.85379,0.00027,8.07019]
[1779457418006,23.84,77108.26,201.1,-0.85328,0.00027,8.08932]
[1779457419179,23.84,77108.26,201.1,-0.85328,0.00027,8.08932]
[1779457420026,23.84,77112.04,201.1,-0.85223,0.00027,8.12827]
[1779457421027,23.85,77121.53,201.1,-0.84961,0.00028,8.2255]
[1779457422034,23.84,77127.2,201.1,-0.84803,0.00028,8.28355]
[1779457423042,23.85,77124.19,201.1,-0.84886,0.00028,8.25291]
[1779457424317,23.85,77126.12,201.1,-0.84832,0.00028,8.27292]
[1779457425057,23.85,77128.58,201.1,-0.84763,0.00028,8.29803]
[1779457426064,23.85,77126.59,201.1,-0.84819,0.00028,8.2775]
[1779457426762,23.85,77126.59,201.1,-0.84819,0.00028,8.2775]
[1779457427071,23.85,77123.52,201.1,-0.84905,0.00028,8.24594]
[1779457429244,23.84,77123.45,201.1,-0.84907,0.00028,8.24515]
[1779457430092,23.84,77127.03,201.1,-0.84808,0.00028,8.28169]
[1779457432106,23.84,77125.16,201.1,-0.84861,0.00028,8.26229]
[1779457433758,23.84,77125.14,201.1,-0.84861,0.00028,8.262]
[1779457435130,23.84,77119.73,201.1,-0.85013,0.00028,8.20641]
[1779457435372,23.84,77119.73,201.1,-0.85013,0.00028,8.20641]
[1779457436136,23.84,77105.09,201.1,-0.85415,0.00027,8.05659]
[1779457437142,23.84,77102.8,201.1,-0.85477,0.00027,8.03338]
[1779457439157,23.84,77104.65,201.1,-0.85425,0.00027,8.05274]
[1779457443045,23.85,77104.65,201.1,-0.85424,0.00027,8.05332]
[1779457443184,23.85,77109.35,201.1,-0.85295,0.00027,8.10156]
[1779457444192,23.85,77112.06,201.1,-0.8522,0.00027,8.12941]
[1779457447891,23.85,77112.21,201.1,-0.85215,0.00027,8.1312]
[1779457448220,23.85,77109.08,201.1,-0.85301,0.00027,8.09928]
[1779457449227,23.85,77105.02,201.1,-0.85412,0.00027,8.05792]
[1779457452189,23.85,77105.03,201.1,-0.8541,0.00027,8.05841]
[1779457452248,23.85,77104.75,201.1,-0.85417,0.00027,8.05574]
[1779457454262,23.85,77102.95,201.1,-0.85465,0.00027,8.03774]
[1779457456276,23.85,77106.31,201.1,-0.85373,0.00027,8.07249]
[1779457456402,23.85,77106.31,201.1,-0.85373,0.00027,8.07249]
[1779457457282,23.85,77107.8,201.1,-0.85331,0.00027,8.08793]
[1779457460187,23.85,77108.15,201.1,-0.85321,0.00027,8.09182]
[1779457460304,23.85,77107.93,201.1,-0.85327,0.00027,8.0897]
[1779457461311,23.85,77104.86,201.1,-0.8541,0.00027,8.05846]
[1779457462318,23.85,77103.37,201.1,-0.8545,0.00027,8.04337]
[1779457467353,23.86,77102.61,201.1,-0.85468,0.00027,8.0366]
[1779457468360,23.86,77099.75,201.1,-0.85545,0.00027,8.0076]
[1779457469367,23.86,77091.62,201.1,-0.85764,0.00027,7.92487]
[1779457471220,23.86,77091.62,201.1,-0.85763,0.00027,7.92513]
[1779457471235,23.86,77088.46,201.1,-0.85858,0.00027,7.8855]
[1779457471381,23.86,77091.51,201.1,-0.85776,0.00027,7.91658]
[1779457475409,23.86,77087.32,201.1,-0.85884,0.00027,7.87547]
[1779457476416,23.87,77083.8,201.1,-0.85976,0.00027,7.84004]
[1779457480444,23.87,77082.12,201.1,-0.86016,0.00026,7.82493]
[1779457482165,23.87,77082.12,201.1,-0.86016,0.00026,7.82493]
[1779457487468,23.88,77081.77,201.1,-0.86015,0.00026,7.82502]
[1779457488344,23.88,77084.32,201.1,-0.85946,0.00027,7.85148]
[1779457489301,23.88,77086.82,201.1,-0.85879,0.00027,7.87741]
[1779457489509,23.88,77092.02,201.1,-0.85738,0.00027,7.93081]
[1779457491000,23.88,77100.07,201.1,-0.8552,0.00027,8.01324]
[1779457491523,23.89,77101.76,201.1,-0.85474,0.00027,8.03075]
[1779457493287,23.89,77095.82,201.1,-0.85634,0.00027,7.97041]
[1779457493981,23.89,77095.82,201.1,-0.85634,0.00027,7.97041]
[1779457496477,23.89,77096.46,201.1,-0.85614,0.00027,7.9779]
[1779457496943,23.89,77096.46,201.1,-0.85614,0.00027,7.9779]
[1779457497503,23.89,77097.45,201.1,-0.85587,0.00027,7.98831]
[1779457498260,23.89,77097.45,201.1,-0.85587,0.00027,7.98831]
[1779457498335,23.89,77100.39,201.1,-0.85506,0.00027,8.0186]
[1779457498571,23.89,77104.46,201.1,-0.85395,0.00027,8.06038]
[1779457499431,23.89,77104.46,201.1,-0.85395,0.00027,8.06038]
[1779457499514,23.89,77104.46,201.1,-0.85395,0.00027,8.06038]
[1779457500365,23.89,77112.57,201.1,-0.85172,0.00028,8.14338]
[1779457500466,23.89,77112.57,201.1,-0.85172,0.00028,8.14338]
[1779457500889,23.89,77112.57,201.1,-0.85172,0.00028,8.14338]
[1779457500924,23.89,77120.28,201.1,-0.84959,0.00028,8.22225]
[1779457501841,23.89,77124.51,201.1,-0.84841,0.00028,8.26548]
[1779457503239,23.89,77129.51,201.1,-0.84701,0.00028,8.31654]
[1779457503893,23.89,77145.35,201.1,-0.84253,0.00029,8.4785]
[1779457505225,23.89,77145.35,201.1,-0.84253,0.00029,8.4785]
[1779457505312,23.89,77150.46,201.1,-0.84107,0.00029,8.53047]
[1779457505693,23.89,77150.46,201.1,-0.84107,0.00029,8.53047]
[1779457505725,23.89,77150.46,201.1,-0.84107,0.00029,8.53047]
[1779457506631,23.89,77154.98,201.1,-0.83977,0.00029,8.57652]
[1779457507638,23.89,77153.06,201.1,-0.84033,0.00029,8.55669]
[1779457509361,23.89,77153.48,201.1,-0.84021,0.00029,8.56085]
[1779457509689,23.89,77153.48,201.1,-0.84021,0.00029,8.56085]
[1779457510809,23.89,77153.39,201.1,-0.84024,0.00029,8.55978]
[1779457511053,23.89,77153.39,201.1,-0.84024,0.00029,8.55978]
[1779457511130,23.89,77155.63,201.1,-0.8396,0.00029,8.58258]
[1779457512294,23.89,77155.63,201.1,-0.8396,0.00029,8.58258]
[1779457512314,23.89,77162.42,201.1,-0.83762,0.00029,8.65228]
[1779457512435,23.89,77162.42,201.1,-0.83762,0.00029,8.65228]
[1779457512673,23.89,77168.79,201.1,-0.83575,0.00029,8.71758]
[1779457515164,23.89,77168.96,201.1,-0.8357,0.00029,8.71931]
[1779457515229,23.89,77166.84,201.1,-0.83632,0.00029,8.6976]
[1779457515695,23.89,77172.67,201.1,-0.83461,0.0003,8.7573]
[1779457516530,23.89,77172.67,201.1,-0.83461,0.0003,8.7573]
[1779457516702,23.89,77175.14,201.1,-0.83388,0.0003,8.78252]
[1779457517868,23.89,77175.14,201.1,-0.83388,0.0003,8.78252]
[1779457518254,23.89,77175.14,201.1,-0.83388,0.0003,8.78252]
[1779457518341,23.89,77173.96,201.1,-0.83423,0.0003,8.77036]
[1779457519056,23.89,77173.96,201.1,-0.83423,0.0003,8.77036]
[1779457519092,23.89,77173.96,201.1,-0.83423,0.0003,8.77036]
[1779457519159,23.89,77170.96,201.1,-0.83512,0.00029,8.73958]
[1779457520730,23.89,77175.79,201.1,-0.83369,0.0003,8.78896]
[1779457524759,23.89,77177.1,201.1,-0.83331,0.0003,8.802]
[1779457526772,23.89,77178.94,201.1,-0.83277,0.0003,8.82062]
[1779457528343,23.89,77178.94,201.1,-0.83277,0.0003,8.82062]
[1779457527779,23.89,77180.77,201.1,-0.83223,0.0003,8.83921]
[1779457529573,23.89,77181.37,201.1,-0.83206,0.0003,8.84519]
[1779457529925,23.89,77181.37,201.1,-0.83206,0.0003,8.84519]
[1779457529962,23.88,77188.42,201.1,-0.82995,0.0003,8.91713]
[1779457530959,23.88,77185.34,201.1,-0.83088,0.0003,8.88538]
[1779457532816,23.88,77188.36,201.1,-0.8301,0.0003,8.90802]
[1779457535839,23.88,77193.72,201.1,-0.8285,0.0003,8.96211]
[1779457537311,23.88,77193.72,201.1,-0.8285,0.0003,8.96211]
[1779457537368,23.88,77194.07,201.1,-0.82841,0.0003,8.96538]
[1779457537853,23.88,77195.17,201.1,-0.82808,0.0003,8.9763]
[1779457538861,23.88,77197.6,201.1,-0.82735,0.0003,9.00101]
[1779457540859,23.88,77197.44,201.1,-0.8274,0.0003,8.99922]
[1779457541436,23.88,77197.54,201.1,-0.82738,0.0003,9.0001]
[1779457541789,23.88,77197.54,201.1,-0.82738,0.0003,9.0001]
[1779457541881,23.88,77199.11,201.1,-0.8269,0.0003,9.01599]
[1779457542888,23.88,77200.94,201.1,-0.82636,0.00031,9.0343]
[1779457544131,23.88,77200.94,201.1,-0.82636,0.00031,9.0343]
[1779457544166,23.88,77200.94,201.1,-0.82636,0.00031,9.0343]
[1779457544357,23.87,77196.55,201.1,-0.82771,0.0003,8.98904]
[1779457544903,23.87,77185.69,201.1,-0.83099,0.0003,8.87763]
[1779457545910,23.87,77181.15,201.1,-0.83236,0.0003,8.83095]
[1779457548930,23.87,77178.5,201.1,-0.83316,0.0003,8.80337]
[1779457549939,23.87,77178.5,201.1,-0.83316,0.0003,8.80337]
[1779457550040,23.87,77176.46,201.1,-0.83377,0.0003,8.78237]
[1779457550947,23.87,77181.11,201.1,-0.83239,0.0003,8.82989]
[1779457551951,23.87,77184.23,201.1,-0.83146,0.0003,8.86167]
[1779457555946,23.87,77183.57,201.1,-0.83168,0.0003,8.85435]
[1779457555980,23.87,77181.93,201.1,-0.83217,0.0003,8.83738]
[1779457556986,23.87,77176.86,201.1,-0.83368,0.0003,8.78531]
[1779457559640,23.87,77177.24,201.1,-0.83358,0.0003,8.78904]
[1779457560023,23.87,77187.97,201.1,-0.83037,0.0003,8.8988]
[1779457561027,23.87,77187.97,201.1,-0.83037,0.0003,8.8988]
[1779457561307,23.87,77201.4,201.1,-0.82631,0.00031,9.03591]
[1779457561993,23.87,77201.4,201.1,-0.82631,0.00031,9.03591]
[1779457562028,23.87,77205.99,201.1,-0.82492,0.00031,9.0824]
[1779457563035,23.86,77208.99,201.1,-0.82401,0.00031,9.11262]
[1779457564041,23.86,77207.96,201.1,-0.82434,0.00031,9.10165]
[1779457565049,23.86,77207.14,201.1,-0.82461,0.00031,9.09284]
[1779457567263,23.86,77206.7,201.1,-0.82475,0.00031,9.08792]
[1779457567365,23.86,77204.19,201.1,-0.82554,0.00031,9.06186]
[1779457568070,23.86,77200.92,201.1,-0.82655,0.00031,9.028]
[1779457569077,23.86,77198.61,201.1,-0.82726,0.0003,9.00399]
[1779457570089,23.86,77196.02,201.1,-0.82806,0.0003,8.97713]
[1779457571096,23.85,77188.88,201.1,-0.83023,0.0003,8.90372]
[1779457572103,23.85,77187.21,201.1,-0.83074,0.0003,8.88637]
[1779457572526,23.85,77187.21,201.1,-0.83074,0.0003,8.88637]
[1779457573110,23.85,77189.08,201.1,-0.83018,0.0003,8.9053]
[1779457578145,23.85,77189.8,201.1,-0.83,0.0003,8.91145]
[1779457579152,23.85,77189.44,201.1,-0.83012,0.0003,8.90751]
[1779457580159,23.85,77189.79,201.1,-0.83002,0.0003,8.91084]
[1779457581166,23.85,77188.67,201.1,-0.83037,0.0003,8.89911]
[1779457582173,23.85,77183.29,201.1,-0.83199,0.0003,8.84376]
[1779457583789,23.85,77183.87,201.1,-0.83182,0.0003,8.84953]
[1779457583791,23.85,77183.87,201.1,-0.83182,0.0003,8.84953]
[1779457584187,23.85,77191.7,201.1,-0.82947,0.0003,8.92955]
[1779457585172,23.85,77191.7,201.1,-0.82947,0.0003,8.92955]
[1779457585194,23.85,77202.06,201.1,-0.82633,0.00031,9.0353]
[1779457585678,23.85,77202.06,201.1,-0.82633,0.00031,9.0353]
[1779457586425,23.84,77207.62,201.1,-0.82463,0.00031,9.09201]
[1779457587207,23.84,77210.01,201.1,-0.8239,0.00031,9.11622]
[1779457588215,23.84,77210.66,201.1,-0.82372,0.00031,9.12244]
[1779457591264,23.84,77210.12,201.1,-0.82391,0.00031,9.11606]
[1779457591322,23.84,77208.88,201.1,-0.82442,0.00031,9.09514]
[1779457591994,23.84,77208.88,201.1,-0.82442,0.00031,9.09514]
[1779457592184,23.84,77208.88,201.1,-0.82442,0.00031,9.09514]
[1779457592243,23.84,77204.5,201.1,-0.82577,0.00031,9.04995]
[1779457593250,23.84,77205.89,201.1,-0.82536,0.00031,9.06382]
[1779457593880,23.84,77205.89,201.1,-0.82536,0.00031,9.06382]
[1779457594257,23.84,77214.02,201.1,-0.82286,0.00031,9.14655]
[1779457595264,23.84,77217.05,201.1,-0.82192,0.00031,9.17751]
[1779457596271,23.84,77217.91,201.1,-0.82166,0.00031,9.18628]
[1779457598285,23.83,77215.47,201.1,-0.82243,0.00031,9.16073]
[1779457602313,23.83,77214.14,201.1,-0.82289,0.00031,9.14579]
[1779457604327,23.83,77212.92,201.1,-0.82329,0.00031,9.13238]
[1779457605334,23.83,77211.34,201.1,-0.82379,0.00031,9.11577]
[1779457606341,23.82,77212.43,201.1,-0.82347,0.00031,9.12648]
[1779457607348,23.82,77213.78,201.1,-0.82307,0.00031,9.13983]
[1779457608355,23.82,77218.0,201.1,-0.82177,0.00031,9.18248]
[1779457613389,23.81,77218.1,201.1,-0.82182,0.00031,9.18094]
[1779457614397,23.81,77216.31,201.1,-0.82239,0.00031,9.16214]
[1779457615404,23.81,77215.46,201.1,-0.82267,0.00031,9.15297]
[1779457617420,23.81,77213.8,201.1,-0.82321,0.00031,9.13506]
[1779457617712,23.81,77213.8,201.1,-0.82321,0.00031,9.13506]
[1779457617748,23.81,77213.8,201.1,-0.82321,0.00031,9.13506]
[1779457618430,23.81,77206.13,201.1,-0.82559,0.00031,9.05611]
[1779457619434,23.81,77199.22,201.1,-0.82772,0.0003,8.98489]
[1779457620441,23.8,77201.35,201.1,-0.82708,0.00031,9.00639]
[1779457621447,23.8,77202.45,201.1,-0.82675,0.00031,9.0173]
[1779457623462,23.8,77198.36,201.1,-0.82802,0.0003,8.97464]
[1779457624469,23.8,77198.88,201.1,-0.82787,0.0003,8.97965]
[1779457625476,23.8,77199.37,201.1,-0.82773,0.0003,8.98434]
[1779457627490,23.8,77200.06,201.1,-0.82754,0.0003,8.99075]
[1779457628497,23.8,77201.66,201.1,-0.82707,0.00031,9.00681]
[1779457630511,23.79,77202.55,201.1,-0.82682,0.00031,9.01523]
[1779457630548,23.79,77202.55,201.1,-0.82682,0.00031,9.01523]
[1779457634539,23.79,77201.6,201.1,-0.82715,0.00031,9.00401]
[1779457635280,23.79,77201.6,201.1,-0.82715,0.00031,9.00401]
[1779457635546,23.79,77198.6,201.1,-0.82808,0.0003,8.97287]
[1779457636553,23.79,77198.04,201.1,-0.82826,0.0003,8.96677]
[1779457639853,23.78,77189.42,201.1,-0.8309,0.0003,8.87703]
[1779457640581,23.78,77184.58,201.1,-0.83236,0.0003,8.82732]
[1779457641588,23.78,77186.55,201.1,-0.83177,0.0003,8.84736]
[1779457643528,23.78,77186.55,201.1,-0.83177,0.0003,8.84736]
[1779457645617,23.78,77181.0,201.1,-0.83345,0.0003,8.78971]
[1779457646624,23.78,77178.97,201.1,-0.83406,0.0003,8.76869]
[1779457647630,23.78,77173.24,201.1,-0.83576,0.0003,8.70969]
[1779457648638,23.78,77176.92,201.1,-0.83468,0.0003,8.74746]
[1779457649645,23.78,77180.03,201.1,-0.83375,0.0003,8.77945]
[1779457650652,23.78,77181.97,201.1,-0.83317,0.0003,8.79935]
[1779457654680,23.78,77183.89,201.1,-0.83272,0.0003,8.81078]
[1779457656693,23.78,77176.87,201.1,-0.83482,0.0003,8.7384]
[1779457660722,23.78,77174.0,201.1,-0.83568,0.0003,8.70883]
[1779457661729,23.78,77171.87,201.1,-0.8363,0.0003,8.68695]
[1779457663743,23.78,77174.73,201.1,-0.83546,0.0003,8.71645]
[1779457664751,23.78,77177.27,201.1,-0.8347,0.0003,8.74258]
[1779457665757,23.78,77179.56,201.1,-0.83402,0.0003,8.7661]
[1779457670792,23.78,77176.32,201.1,-0.83499,0.0003,8.73251]
[1779457671798,23.78,77171.43,201.1,-0.83644,0.0003,8.68222]
[1779457672806,23.78,77169.07,201.1,-0.83713,0.00029,8.65801]
[1779457677972,23.78,77170.36,201.1,-0.83674,0.00029,8.67162]
[1779457678066,23.78,77173.55,201.1,-0.8358,0.0003,8.70449]
[1779457678848,23.78,77178.51,201.1,-0.83433,0.0003,8.75551]
[1779457679855,23.78,77177.15,201.1,-0.83473,0.0003,8.74149]
[1779457681136,23.78,77177.15,201.1,-0.83473,0.0003,8.74149]
[1779457681874,23.78,77172.45,201.1,-0.83613,0.0003,8.69311]
[1779457683304,23.78,77164.1,201.1,-0.83858,0.00029,8.60727]
[1779457685302,23.78,77165.0,201.1,-0.83831,0.00029,8.61668]
[1779457685331,23.78,77163.18,201.1,-0.83884,0.00029,8.5981]
[1779457686188,23.78,77163.18,201.1,-0.83884,0.00029,8.5981]
[1779457686304,23.78,77163.18,201.1,-0.83884,0.00029,8.5981]
[1779457686483,23.78,77163.18,201.1,-0.83884,0.00029,8.5981]
[1779457686517,23.78,77163.18,201.1,-0.83884,0.00029,8.5981]
[1779457686583,23.78,77155.94,201.1,-0.84094,0.00029,8.52379]
[1779457686907,23.78,77148.21,201.1,-0.84319,0.00029,8.44388]
[1779457688169,23.78,77148.21,201.1,-0.84319,0.00029,8.44388]
[1779457688247,23.78,77143.65,201.1,-0.8445,0.00029,8.39668]
[1779457689929,23.78,77140.72,201.1,-0.84535,0.00028,8.36607]
[1779457691944,23.78,77149.25,201.1,-0.84291,0.00029,8.45361]
[1779457692955,23.78,77150.94,201.1,-0.84242,0.00029,8.47127]
[1779457693962,23.78,77144.05,201.1,-0.84439,0.00029,8.40066]
[1779457695237,23.78,77144.05,201.1,-0.84439,0.00029,8.40066]
[1779457695339,23.78,77141.26,201.1,-0.84518,0.00028,8.37208]
[1779457695976,23.78,77138.23,201.1,-0.84605,0.00028,8.34072]
[1779457696983,23.78,77135.91,201.1,-0.8467,0.00028,8.31706]
[1779457697990,23.78,77131.89,201.1,-0.84784,0.00028,8.2756]
[1779457698997,23.78,77134.07,201.1,-0.84723,0.00028,8.29792]
[1779457704506,23.78,77134.68,201.1,-0.84707,0.00028,8.30372]
[1779457705042,23.78,77140.14,201.1,-0.84553,0.00028,8.35959]
[1779457706049,23.78,77141.95,201.1,-0.84501,0.00029,8.37835]
[1779457707055,23.78,77145.06,201.1,-0.84412,0.00029,8.41047]
[1779457708062,23.78,77148.5,201.1,-0.84312,0.00029,8.44617]
[1779457709070,23.78,77146.21,201.1,-0.84377,0.00029,8.4229]
[1779457710079,23.78,77143.42,201.1,-0.84456,0.00029,8.39452]
[1779457714106,23.78,77137.85,201.1,-0.84623,0.00028,8.33037]
[1779457715116,23.78,77133.75,201.1,-0.84739,0.00028,8.28843]
[1779457717130,23.78,77135.56,201.1,-0.84686,0.00028,8.30752]
[1779457720151,23.79,77133.97,201.1,-0.84729,0.00028,8.29182]
[1779457722445,23.79,77132.77,201.1,-0.84762,0.00028,8.27973]
[1779457723172,23.79,77125.47,201.1,-0.84967,0.00028,8.20491]
[1779457724179,23.79,77123.52,201.1,-0.85021,0.00028,8.18489]
[1779457725482,23.79,77123.52,201.1,-0.85021,0.00028,8.18489]
[1779457726193,23.79,77118.94,201.1,-0.85148,0.00028,8.13794]
[1779457727110,23.79,77118.94,201.1,-0.85148,0.00028,8.13794]
[1779457727328,23.79,77118.94,201.1,-0.85148,0.00028,8.13794]
[1779457727434,23.79,77099.41,201.1,-0.85683,0.00027,7.93791]
[1779457728117,23.79,77099.41,201.1,-0.85683,0.00027,7.93791]
[1779457728396,23.79,77088.11,201.1,-0.85985,0.00027,7.82276]
[1779457729455,23.79,77088.11,201.1,-0.85985,0.00027,7.82276]
[1779457729556,23.79,77090.07,201.1,-0.85932,0.00027,7.8433]
[1779457730294,23.79,77090.07,201.1,-0.85932,0.00027,7.8433]
[1779457730395,23.79,77092.42,201.1,-0.85867,0.00027,7.8678]
[1779457731576,23.79,77089.27,201.1,-0.85951,0.00027,7.83607]
[1779457732236,23.79,77087.34,201.1,-0.86001,0.00027,7.81687]
[1779457734250,23.8,77084.13,201.1,-0.86083,0.00027,7.78516]
[1779457735202,23.8,77084.13,201.1,-0.86083,0.00027,7.78516]
[1779457735257,23.8,77078.76,201.1,-0.86224,0.00026,7.731]
[1779457738278,23.8,77080.84,201.1,-0.86164,0.00026,7.75419]
[1779457742306,23.81,77078.4,201.1,-0.86217,0.00026,7.73335]
[1779457747341,23.83,77078.89,201.1,-0.86191,0.00026,7.74348]
[1779457752376,23.84,77083.35,201.1,-0.8606,0.00027,7.79397]
[1779457753384,23.84,77088.0,201.1,-0.85934,0.00027,7.84229]
[1779457754391,23.84,77085.2,201.1,-0.86006,0.00027,7.81465]
[1779457755398,23.85,77083.04,201.1,-0.86061,0.00026,7.79357]
[1779457758588,23.85,77087.12,201.1,-0.85945,0.00027,7.83797]
[1779457759427,23.86,77090.35,201.1,-0.85856,0.00027,7.87177]
[1779457760434,23.86,77093.21,201.1,-0.85779,0.00027,7.90138]
[1779457761444,23.86,77097.38,201.1,-0.85665,0.00027,7.94433]
[1779457761802,23.86,77097.38,201.1,-0.85665,0.00027,7.94433]
[1779457762449,23.86,77108.96,201.1,-0.85349,0.00027,8.06293]
[1779457763456,23.86,77113.26,201.1,-0.85231,0.00028,8.10708]
[1779457768492,23.86,77113.36,201.1,-0.85225,0.00028,8.10929]
[1779457772788,23.87,77113.51,201.1,-0.85229,0.00028,8.10422]
[1779457773527,23.87,77113.94,201.1,-0.85216,0.00028,8.10893]
[1779457775541,23.87,77116.14,201.1,-0.85154,0.00028,8.13202]
[1779457776067,23.87,77116.14,201.1,-0.85154,0.00028,8.13202]
[1779457776549,23.87,77118.25,201.1,-0.85094,0.00028,8.15387]
[1779457778563,23.87,77123.37,201.1,-0.84951,0.00028,8.20672]
[1779457779217,23.87,77123.37,201.1,-0.84951,0.00028,8.20672]
[1779457779570,23.87,77130.93,201.1,-0.84739,0.00028,8.28426]
[1779457779945,23.87,77130.93,201.1,-0.84739,0.00028,8.28426]
[1779457780577,23.87,77132.32,201.1,-0.84699,0.00028,8.29874]
[1779457783598,23.87,77133.82,201.1,-0.84656,0.00028,8.3144]
[1779457785613,23.87,77132.06,201.1,-0.84704,0.00028,8.29678]
[1779457786620,23.87,77128.98,201.1,-0.84791,0.00028,8.26529]
[1779457787718,23.87,77130.63,201.1,-0.84744,0.00028,8.28226]
[1779457788634,23.87,77134.11,201.1,-0.84646,0.00028,8.31795]
[1779457793669,23.87,77134.37,201.1,-0.84639,0.00028,8.32065]
[1779457793725,23.87,77134.37,201.1,-0.84639,0.00028,8.32065]
[1779457796690,23.87,77138.89,201.1,-0.8451,0.00028,8.36711]
[1779457797697,23.87,77142.66,201.1,-0.84402,0.00029,8.40588]
[1779457799710,23.88,77144.33,201.1,-0.84354,0.00029,8.42317]
[1779457800718,23.88,77147.46,201.1,-0.84264,0.00029,8.45529]
[1779457801725,23.88,77150.17,201.1,-0.84186,0.00029,8.48333]
[1779457803341,23.88,77150.17,201.1,-0.84185,0.00029,8.48356]
[1779457803739,23.88,77160.55,201.1,-0.83884,0.00029,8.59009]
[1779457805017,23.88,77160.55,201.1,-0.83884,0.00029,8.59009]
[1779457805103,23.88,77168.35,201.1,-0.83655,0.00029,8.67024]
[1779457805753,23.88,77169.5,201.1,-0.83621,0.00029,8.68202]
[1779457807063,23.88,77169.5,201.1,-0.83621,0.00029,8.68202]
[1779457807322,23.88,77169.5,201.1,-0.83621,0.00029,8.68202]
[1779457807442,23.88,77169.5,201.1,-0.83621,0.00029,8.68202]
[1779457808501,23.88,77169.23,201.1,-0.83629,0.00029,8.67913]
[1779457808511,23.88,77163.24,201.1,-0.83805,0.00029,8.61771]
[1779457809272,23.88,77163.24,201.1,-0.83805,0.00029,8.61771]
[1779457809579,23.88,77163.24,201.1,-0.83805,0.00029,8.61771]
[1779457809610,23.88,77159.4,201.1,-0.83917,0.00029,8.5784]
[1779457809952,23.88,77159.4,201.1,-0.83917,0.00029,8.5784]
[1779457810046,23.88,77155.97,201.1,-0.84016,0.00029,8.54334]
[1779457810788,23.88,77153.23,201.1,-0.84096,0.00029,8.51527]
[1779457811795,23.88,77153.01,201.1,-0.84102,0.00029,8.51297]
[1779457815823,23.88,77153.39,201.1,-0.84091,0.00029,8.51684]
[1779457817632,23.88,77153.39,201.1,-0.84091,0.00029,8.51684]
[1779457817655,23.88,77153.57,201.1,-0.84086,0.00029,8.51868]
[1779457817840,23.88,77155.93,201.1,-0.84018,0.00029,8.54285]
[1779457818847,23.88,77158.62,201.1,-0.83939,0.00029,8.57058]
[1779457819854,23.88,77155.32,201.1,-0.84035,0.00029,8.53691]
[1779457820861,23.88,77158.28,201.1,-0.83948,0.00029,8.56733]
[1779457821857,23.88,77158.28,201.1,-0.83948,0.00029,8.56733]
[1779457821901,23.88,77153.44,201.1,-0.84088,0.00029,8.518]
[1779457822875,23.88,77151.82,201.1,-0.84135,0.00029,8.50141]
[1779457824244,23.88,77151.82,201.1,-0.84135,0.00029,8.50141]
[1779457824318,23.88,77149.07,201.1,-0.84214,0.00029,8.47326]
[1779457825700,23.88,77138.68,201.1,-0.84511,0.00028,8.36668]
[1779457826658,23.88,77138.68,201.1,-0.84511,0.00028,8.36668]
[1779457825897,23.88,77123.95,201.1,-0.84926,0.00028,8.21593]
[1779457826895,23.88,77123.95,201.1,-0.84926,0.00028,8.21593]
[1779457827041,23.88,77123.26,201.1,-0.84945,0.00028,8.20899]
[1779457828192,23.88,77123.26,201.1,-0.84945,0.00028,8.20899]
[1779457828293,23.88,77127.55,201.1,-0.84824,0.00028,8.25305]
[1779457828925,23.88,77129.12,201.1,-0.8478,0.00028,8.26922]
[1779457829816,23.88,77129.12,201.1,-0.8478,0.00028,8.26922]
[1779457830316,23.88,77132.01,201.1,-0.84698,0.00028,8.29888]
[1779457830939,23.88,77133.57,201.1,-0.84654,0.00028,8.31489]
[1779457832423,23.88,77135.15,201.1,-0.84621,0.00028,8.32324]
[1779457832953,23.88,77132.07,201.1,-0.84708,0.00028,8.29172]
[1779457834968,23.88,77130.46,201.1,-0.84753,0.00028,8.27535]
[1779457837105,23.88,77131.25,201.1,-0.8473,0.00028,8.2835]
[1779457837198,23.88,77127.56,201.1,-0.84834,0.00028,8.2458]
[1779457837989,23.88,77124.49,201.1,-0.84919,0.00028,8.21449]
[1779457839437,23.88,77122.68,201.1,-0.84969,0.00028,8.19612]
[1779457840145,23.88,77122.68,201.1,-0.84969,0.00028,8.19612]
[1779457840412,23.88,77116.32,201.1,-0.85145,0.00028,8.13127]
[1779457841010,23.88,77119.12,201.1,-0.85067,0.00028,8.16014]
[1779457846044,23.89,77118.86,201.1,-0.85072,0.00028,8.15835]
[1779457846747,23.89,77118.86,201.1,-0.85072,0.00028,8.15835]
[1779457846697,23.89,77116.08,201.1,-0.85148,0.00028,8.13015]
[1779457847163,23.89,77116.08,201.1,-0.85148,0.00028,8.13015]
[1779457847184,23.89,77110.29,201.1,-0.85307,0.00027,8.07125]
[1779457848243,23.89,77108.19,201.1,-0.85364,0.00027,8.05014]
[1779457850073,23.89,77111.24,201.1,-0.85278,0.00027,8.08199]
[1779457852935,23.89,77110.98,201.1,-0.85284,0.00027,8.07997]
[1779457853299,23.89,77110.98,201.1,-0.85284,0.00027,8.07997]
[1779457853609,23.89,77110.98,201.1,-0.85284,0.00027,8.07997]
[1779457853697,23.89,77116.83,201.1,-0.85122,0.00028,8.14003]
[1779457854640,23.89,77116.83,201.1,-0.85122,0.00028,8.14003]
[1779457854718,23.89,77115.77,201.1,-0.8515,0.00028,8.12944]
[1779457855213,23.89,77114.15,201.1,-0.85194,0.00028,8.11315]
[1779457861101,23.9,77113.13,201.1,-0.85219,0.00028,8.1041]
[1779457861152,23.9,77113.24,201.1,-0.85215,0.00028,8.1055]
[1779457862159,23.9,77106.02,201.1,-0.85412,0.00027,8.0321]
[1779457863714,23.9,77109.85,201.1,-0.85306,0.00027,8.07155]
[1779457863838,23.9,77109.85,201.1,-0.85306,0.00027,8.07155]
[1779457863959,23.9,77109.85,201.1,-0.85306,0.00027,8.07155]
[1779457864532,23.9,77116.29,201.1,-0.85128,0.00028,8.1378]
[1779457865189,23.9,77123.57,201.1,-0.84924,0.00028,8.21259]
[1779457867202,23.9,77122.17,201.1,-0.84962,0.00028,8.19892]
[1779457869226,23.9,77122.41,201.1,-0.84954,0.00028,8.2017]
[1779457870223,23.91,77118.32,201.1,-0.85066,0.00028,8.16058]
[1779457871796,23.91,77112.12,201.1,-0.85236,0.00027,8.09768]
[1779457872238,23.91,77107.9,201.1,-0.8535,0.00027,8.0551]
[1779457877273,23.91,77107.74,201.1,-0.8535,0.00027,8.05537]
[1779457878682,23.91,77107.74,201.1,-0.8535,0.00027,8.05537]
[1779457878754,23.91,77107.74,201.1,-0.8535,0.00027,8.05537]
[1779457878801,23.91,77108.38,201.1,-0.85331,0.00027,8.06224]
[1779457879291,23.91,77097.46,201.1,-0.85627,0.00027,7.9513]
[1779457880296,23.92,77089.57,201.1,-0.85838,0.00027,7.87151]
[1779457881634,23.92,77093.66,201.1,-0.85727,0.00027,7.9137]
[1779457882310,23.92,77097.67,201.1,-0.85617,0.00027,7.95522]
[1779457884203,23.92,77097.01,201.1,-0.85633,0.00027,7.94917]
[1779457884776,23.92,77098.63,201.1,-0.85587,0.00027,7.96633]
[1779457885457,23.92,77098.63,201.1,-0.85587,0.00027,7.96633]
[1779457885529,23.92,77103.33,201.1,-0.85458,0.00027,8.01484]
[1779457886351,23.93,77111.01,201.1,-0.85246,0.00027,8.09368]
[1779457888680,23.93,77112.81,201.1,-0.85194,0.00028,8.11294]
[1779457889095,23.93,77112.81,201.1,-0.85194,0.00028,8.11294]
[1779457889307,23.93,77112.81,201.1,-0.85194,0.00028,8.11294]
[1779457889757,23.93,77112.81,201.1,-0.85194,0.00028,8.11294]
[1779457889793,23.93,77119.5,201.1,-0.85009,0.00028,8.18144]
[1779457890533,23.93,77119.5,201.1,-0.85009,0.00028,8.18144]
[1779457890592,23.93,77125.68,201.1,-0.84836,0.00028,8.24486]
[1779457891814,23.93,77125.68,201.1,-0.84836,0.00028,8.24486]
[1779457891386,23.93,77128.2,201.1,-0.84776,0.00028,8.26282]
[1779457893400,23.93,77126.01,201.1,-0.84837,0.00028,8.24057]
[1779457896250,23.93,77125.61,201.1,-0.84848,0.00028,8.23667]
[1779457896613,23.93,77125.61,201.1,-0.84848,0.00028,8.23667]
[1779457896699,23.93,77128.16,201.1,-0.84776,0.00028,8.26279]
[1779457902535,23.93,77127.44,201.1,-0.84796,0.00028,8.25578]
[1779457902588,23.93,77127.8,201.1,-0.84785,0.00028,8.25953]
[1779457903470,23.93,77132.29,201.1,-0.84659,0.00028,8.30545]
[1779457904477,23.93,77135.21,201.1,-0.84576,0.00028,8.33546]
[1779457906491,23.93,77138.6,201.1,-0.8448,0.00028,8.3702]
[1779457909512,23.93,77140.17,201.1,-0.84436,0.00028,8.38601]
[1779457911526,23.93,77138.84,201.1,-0.84474,0.00028,8.37225]
[1779457916642,23.93,77138.82,201.1,-0.84475,0.00028,8.37173]
[1779457917568,23.93,77141.64,201.1,-0.84395,0.00028,8.40057]
[1779457918576,23.93,77145.2,201.1,-0.84293,0.00029,8.43701]
[1779457921597,23.93,77141.59,201.1,-0.84397,0.00028,8.39997]
[1779457922604,23.93,77138.64,201.1,-0.84481,0.00028,8.36971]
[1779457924470,23.93,77138.6,201.1,-0.84482,0.00028,8.36922]
[1779457924619,23.93,77131.36,201.1,-0.84687,0.00028,8.29518]
[1779457925626,23.93,77110.02,201.1,-0.8528,0.00027,8.07745]
[1779457926633,23.93,77107.64,201.1,-0.85344,0.00027,8.05352]
[1779457930858,23.93,77107.03,201.1,-0.85358,0.00027,8.04838]
[1779457930877,23.94,77106.67,201.1,-0.85367,0.00027,8.04507]
[1779457930974,23.94,77106.67,201.1,-0.85367,0.00027,8.04507]
[1779457932675,23.94,77101.83,201.1,-0.85497,0.00027,7.99652]
[1779457932927,23.94,77101.83,201.1,-0.85497,0.00027,7.99652]
[1779457933682,23.94,77102.26,201.1,-0.85484,0.00027,8.00133]
[1779457936703,23.94,77104.96,201.1,-0.85407,0.00027,8.03005]
[1779457937709,23.94,77106.38,201.1,-0.85368,0.00027,8.04489]
[1779457938717,23.94,77107.76,201.1,-0.85329,0.00027,8.0593]
[1779457939106,23.94,77107.76,201.1,-0.85329,0.00027,8.0593]
[1779457939724,23.94,77112.86,201.1,-0.85188,0.00028,8.11159]
[1779457940731,23.95,77115.52,201.1,-0.85114,0.00028,8.13896]
[1779457941438,23.95,77115.52,201.1,-0.85114,0.00028,8.13896]
[1779457941738,23.95,77109.44,201.1,-0.85281,0.00027,8.07723]
[1779457942745,23.95,77107.99,201.1,-0.85319,0.00027,8.06277]
[1779457943752,23.95,77106.53,201.1,-0.85359,0.00027,8.04823]
[1779457946773,23.95,77109.2,201.1,-0.85283,0.00027,8.07644]
[1779457947780,23.95,77113.44,201.1,-0.85165,0.00028,8.11994]
[1779457948359,23.95,77113.44,201.1,-0.85165,0.00028,8.11994]
[1779457948786,23.95,77108.66,201.1,-0.85296,0.00027,8.07149]
[1779457949794,23.95,77107.04,201.1,-0.85339,0.00027,8.05531]
[1779457950801,23.95,77102.35,201.1,-0.85466,0.00027,8.00791]
[1779457951808,23.95,77098.15,201.1,-0.8559,0.00027,7.95776]
[1779457952817,23.96,77102.44,201.1,-0.85473,0.00027,8.00185]
[1779457953824,23.96,77106.9,201.1,-0.8535,0.00027,8.04763]
[1779457954831,23.96,77102.05,201.1,-0.85481,0.00027,7.99862]
[1779457955838,23.96,77100.69,201.1,-0.85517,0.00027,7.98519]
[1779457956845,23.96,77098.49,201.1,-0.85576,0.00027,7.96324]
[1779457958860,23.96,77101.63,201.1,-0.85488,0.00027,7.99605]
[1779457960874,23.96,77097.44,201.1,-0.856,0.00027,7.95425]
[1779457962888,23.97,77098.93,201.1,-0.85557,0.00027,7.97032]
[1779457963895,23.97,77104.07,201.1,-0.85416,0.00027,8.02301]
[1779457964902,23.97,77105.66,201.1,-0.85372,0.00027,8.03953]
[1779457969936,23.97,77106.5,201.1,-0.85345,0.00027,8.04968]
[1779457971951,23.98,77108.63,201.1,-0.85285,0.00027,8.07199]
[1779457972187,23.98,77108.63,201.1,-0.85285,0.00027,8.07199]
[1779457972958,23.98,77112.21,201.1,-0.85185,0.00028,8.10873]
[1779457973463,23.98,77112.21,201.1,-0.85185,0.00028,8.10873]
[1779457973966,23.98,77113.73,201.1,-0.85143,0.00028,8.12449]
[1779457976986,23.98,77120.79,201.1,-0.84946,0.00028,8.19704]
[1779457977993,23.98,77118.22,201.1,-0.85016,0.00028,8.17108]
[1779457979390,23.98,77118.22,201.1,-0.85016,0.00028,8.17108]
[1779457981014,23.98,77119.65,201.1,-0.84976,0.00028,8.18607]
[1779457982116,23.98,77119.65,201.1,-0.84976,0.00028,8.18607]
[1779457982430,23.98,77119.65,201.1,-0.84976,0.00028,8.18607]
[1779457982445,23.98,77122.46,201.1,-0.84897,0.00028,8.215]
[1779457983030,23.98,77127.39,201.1,-0.84759,0.00028,8.26523]
[1779457984037,23.98,77132.54,201.1,-0.84614,0.00028,8.31782]
[1779457986118,23.98,77132.27,201.1,-0.84621,0.00028,8.3151]
[1779457986140,23.98,77132.15,201.1,-0.84625,0.00028,8.31382]
[1779457988065,23.98,77133.59,201.1,-0.84584,0.00028,8.32847]
[1779457993100,23.98,77134.18,201.1,-0.84568,0.00028,8.33427]
[1779457994939,23.98,77134.18,201.1,-0.84568,0.00028,8.33427]
[1779457995114,23.98,77137.03,201.1,-0.84488,0.00028,8.36329]
[1779457996121,23.98,77141.12,201.1,-0.84372,0.00028,8.40488]
[1779457997127,23.98,77143.16,201.1,-0.84314,0.00029,8.42555]
[1779458000149,23.98,77145.57,201.1,-0.84247,0.00029,8.44965]
[1779458001156,23.98,77149.23,201.1,-0.84142,0.00029,8.48698]
[1779458002274,23.98,77149.23,201.1,-0.84142,0.00029,8.48698]
[1779458002484,23.98,77149.23,201.1,-0.84142,0.00029,8.48698]
[1779458002805,23.98,77149.23,201.1,-0.84142,0.00029,8.48698]
[1779458002907,23.98,77151.3,201.1,-0.84082,0.00029,8.50803]
[1779458003170,23.98,77158.53,201.1,-0.83873,0.00029,8.58169]
[1779458004177,23.98,77162.01,201.1,-0.83772,0.00029,8.61719]
[1779458006191,23.98,77162.55,201.1,-0.83756,0.00029,8.6226]
[1779458007198,23.98,77164.6,201.1,-0.83697,0.00029,8.64346]
[1779458008205,23.98,77166.67,201.1,-0.83636,0.00029,8.6645]
[1779458010403,23.98,77167.12,201.1,-0.83623,0.00029,8.66898]
[1779458010452,23.98,77169.96,201.1,-0.8354,0.00029,8.69788]
[1779458011226,23.98,77171.11,201.1,-0.83518,0.00029,8.70165]
[1779458012233,23.98,77171.76,201.1,-0.83499,0.0003,8.70817]
[1779458013240,23.98,77172.55,201.1,-0.83476,0.0003,8.71611]
[1779458017531,23.97,77171.74,201.1,-0.83504,0.0003,8.70647]
[1779458019282,23.97,77170.96,201.1,-0.83529,0.00029,8.69785]
[1779458020044,23.97,77170.96,201.1,-0.83529,0.00029,8.69785]
[1779458020289,23.97,77168.69,201.1,-0.83596,0.00029,8.67437]
[1779458021295,23.97,77169.9,201.1,-0.83562,0.00029,8.68642]
[1779458022814,23.97,77169.9,201.1,-0.83562,0.00029,8.68642]
[1779458022915,23.97,77171.98,201.1,-0.83501,0.0003,8.70734]
[1779458027337,23.96,77175.91,201.1,-0.8339,0.0003,8.74584]
[1779458028345,23.96,77179.5,201.1,-0.83284,0.0003,8.78216]
[1779458030926,23.96,77179.37,201.1,-0.83289,0.0003,8.78049]
[1779458031009,23.96,77176.42,201.1,-0.83377,0.0003,8.75004]
[1779458031326,23.96,77176.42,201.1,-0.83377,0.0003,8.75004]
[1779458031368,23.96,77173.38,201.1,-0.83468,0.0003,8.71871]
[1779458032373,23.96,77164.0,201.1,-0.83745,0.00029,8.6227]
[1779458033380,23.96,77156.36,201.1,-0.83967,0.00029,8.54473]
[1779458037408,23.96,77156.75,201.1,-0.83955,0.00029,8.54924]
[1779458038416,23.96,77158.0,201.1,-0.83918,0.00029,8.56212]
[1779458041436,23.96,77159.6,201.1,-0.83871,0.00029,8.57877]
[1779458042443,23.96,77160.13,201.1,-0.83855,0.00029,8.58426]
[1779458043451,23.96,77158.78,201.1,-0.83894,0.00029,8.57056]
[1779458045464,23.96,77161.62,201.1,-0.83811,0.00029,8.59973]
[1779458046495,23.96,77159.78,201.1,-0.83864,0.00029,8.581]
[1779458047762,23.96,77159.78,201.1,-0.83864,0.00029,8.581]
[1779458047790,23.96,77161.74,201.1,-0.83807,0.00029,8.60113]
[1779458048484,23.96,77163.6,201.1,-0.83752,0.00029,8.62021]
[1779458049492,23.96,77165.41,201.1,-0.83699,0.00029,8.63875]
[1779458052513,23.96,77164.65,201.1,-0.83721,0.00029,8.63113]
[1779458054527,23.96,77163.97,201.1,-0.8374,0.00029,8.6243]
[1779458056444,23.96,77163.86,201.1,-0.83743,0.00029,8.62325]
[1779458056541,23.96,77164.67,201.1,-0.8372,0.00029,8.63158]
[1779458057548,23.96,77167.99,201.1,-0.83622,0.00029,8.66552]
[1779458059562,23.96,77166.66,201.1,-0.83661,0.00029,8.65197]
[1779458060434,23.96,77166.66,201.1,-0.83661,0.00029,8.65197]
[1779458060564,23.96,77166.66,201.1,-0.83661,0.00029,8.65197]
[1779458060569,23.96,77164.89,201.1,-0.83713,0.00029,8.63394]
[1779458061538,23.96,77164.89,201.1,-0.83713,0.00029,8.63394]
[1779458061576,23.96,77163.2,201.1,-0.83762,0.00029,8.61674]
[1779458062427,23.96,77163.2,201.1,-0.83762,0.00029,8.61674]
[1779458062582,23.96,77164.79,201.1,-0.83715,0.00029,8.63305]
[1779458063271,23.96,77164.79,201.1,-0.83715,0.00029,8.63305]
[1779458063591,23.96,77166.77,201.1,-0.83657,0.00029,8.65331]
[1779458065301,23.96,77166.96,201.1,-0.83651,0.00029,8.65527]
[1779458065605,23.97,77170.38,201.1,-0.83551,0.00029,8.6902]
[1779458068625,23.96,77173.7,201.1,-0.83453,0.0003,8.724]
[1779458074091,23.96,77168.81,201.1,-0.83609,0.00029,8.66591]
[1779458074093,23.96,77168.81,201.1,-0.83609,0.00029,8.66591]
[1779458074456,23.96,77168.81,201.1,-0.83609,0.00029,8.66591]
[1779458074670,23.96,77166.25,201.1,-0.83685,0.00029,8.63979]
[1779458076863,23.96,77165.44,201.1,-0.83708,0.00029,8.63157]
[1779458077692,23.96,77162.34,201.1,-0.83799,0.00029,8.59983]
[1779458078699,23.96,77160.75,201.1,-0.83846,0.00029,8.58346]
[1779458080097,23.96,77158.55,201.1,-0.8391,0.00029,8.5609]
[1779458080100,23.96,77158.55,201.1,-0.8391,0.00029,8.5609]
[1779458080183,23.96,77158.55,201.1,-0.8391,0.00029,8.5609]
[1779458080191,23.96,77158.55,201.1,-0.8391,0.00029,8.5609]
[1779458080375,23.96,77158.55,201.1,-0.8391,0.00029,8.5609]
[1779458080928,23.96,77158.55,201.1,-0.8391,0.00029,8.5609]
[1779458081049,23.96,77145.59,201.1,-0.84285,0.00029,8.42852]
[1779458082022,23.96,77142.35,201.1,-0.84378,0.00029,8.39511]
[1779458082390,23.96,77142.35,201.1,-0.84378,0.00029,8.39511]
[1779458082727,23.96,77144.07,201.1,-0.8433,0.00029,8.41236]
[1779458083733,23.96,77145.59,201.1,-0.84287,0.00029,8.42756]
[1779458087762,23.96,77147.68,201.1,-0.84231,0.00029,8.44753]
[1779458090783,23.95,77144.5,201.1,-0.84325,0.00029,8.41398]
[1779458092797,23.95,77149.34,201.1,-0.84188,0.00029,8.46278]
[1779458094920,23.95,77149.83,201.1,-0.84174,0.00029,8.46775]
[1779458094980,23.95,77158.65,201.1,-0.8392,0.00029,8.55744]
[1779458095818,23.95,77163.9,201.1,-0.83767,0.00029,8.61113]
[1779458096825,23.95,77158.74,201.1,-0.83918,0.00029,8.55844]
[1779458097832,23.95,77160.86,201.1,-0.83857,0.00029,8.57982]
[1779458100854,23.95,77159.25,201.1,-0.83906,0.00029,8.56249]
[1779458101861,23.95,77157.05,201.1,-0.83971,0.00029,8.53974]
[1779458104103,23.95,77157.88,201.1,-0.83947,0.00029,8.54797]
[1779458103875,23.95,77160.09,201.1,-0.83884,0.00029,8.57029]
[1779458104882,23.94,77165.1,201.1,-0.83738,0.00029,8.62118]
[1779458105690,23.94,77165.1,201.1,-0.83738,0.00029,8.62118]
[1779458105889,23.94,77169.16,201.1,-0.83619,0.00029,8.66264]
[1779458106896,23.94,77173.11,201.1,-0.83503,0.0003,8.70291]
[1779458107291,23.94,77173.11,201.1,-0.83503,0.0003,8.70291]
[1779458107903,23.94,77180.69,201.1,-0.83278,0.0003,8.78026]
[1779458109917,23.94,77182.38,201.1,-0.83229,0.0003,8.79695]
[1779458112937,23.94,77185.71,201.1,-0.83135,0.0003,8.82912]
[1779458115959,23.93,77188.97,201.1,-0.83041,0.0003,8.8611]
[1779458117973,23.93,77187.31,201.1,-0.83093,0.0003,8.84324]
[1779458119987,23.93,77185.64,201.1,-0.83146,0.0003,8.82533]
[1779458120143,23.93,77185.64,201.1,-0.83146,0.0003,8.82533]
[1779458120994,23.93,77181.57,201.1,-0.83268,0.0003,8.78358]
[1779458122000,23.93,77179.9,201.1,-0.83319,0.0003,8.76639]
[1779458123009,23.93,77177.97,201.1,-0.83376,0.0003,8.74657]
[1779458124021,23.93,77174.49,201.1,-0.8348,0.0003,8.71093]
[1779458125028,23.93,77180.29,201.1,-0.83308,0.0003,8.77015]
[1779458126044,23.93,77183.96,201.1,-0.83198,0.0003,8.80753]
[1779458129065,23.93,77182.07,201.1,-0.83256,0.0003,8.7878]
[1779458131079,23.92,77177.58,201.1,-0.83402,0.0003,8.73385]
[1779458131358,23.92,77177.58,201.1,-0.83402,0.0003,8.73385]
[1779458132086,23.92,77173.38,201.1,-0.83526,0.0003,8.69086]
[1779458133467,23.92,77172.79,201.1,-0.83544,0.0003,8.68484]
[1779458134100,23.92,77165.35,201.1,-0.83763,0.00029,8.60879]
[1779458134481,23.92,77165.35,201.1,-0.83763,0.00029,8.60879]
[1779458135731,23.92,77164.86,201.1,-0.83777,0.00029,8.60379]
[1779458136769,23.92,77164.48,201.1,-0.83788,0.00029,8.60001]
[1779458137195,23.92,77163.83,201.1,-0.83807,0.00029,8.59348]
[1779458140145,23.93,77159.66,201.1,-0.83927,0.00029,8.55121]
[1779458141152,23.93,77161.39,201.1,-0.83877,0.00029,8.56873]
[1779458142097,23.93,77161.39,201.1,-0.83877,0.00029,8.56873]
[1779458142159,23.93,77154.33,201.1,-0.84083,0.00029,8.49642]
[1779458143166,23.92,77151.5,201.1,-0.84165,0.00029,8.46734]
[1779458145383,23.92,77151.8,201.1,-0.84156,0.00029,8.47034]
[1779458145412,23.92,77154.14,201.1,-0.84089,0.00029,8.49422]
[1779458146435,23.92,77154.14,201.1,-0.84089,0.00029,8.49422]
[1779458146439,23.93,77157.56,201.1,-0.83989,0.00029,8.52943]
[1779458147194,23.93,77159.91,201.1,-0.83921,0.00029,8.55346]
[1779458148667,23.93,77159.91,201.1,-0.83921,0.00029,8.55346]
[1779458148785,23.93,77159.91,201.1,-0.83921,0.00029,8.55346]
[1779458149208,23.93,77154.42,201.1,-0.84079,0.00029,8.4977]
[1779458150215,23.93,77150.66,201.1,-0.84188,0.00029,8.45912]
[1779458151222,23.93,77154.1,201.1,-0.84089,0.00029,8.49422]
[1779458152229,23.93,77156.81,201.1,-0.84011,0.00029,8.52191]
[1779458153236,23.93,77155.13,201.1,-0.84059,0.00029,8.50467]
[1779458157263,23.92,77152.95,201.1,-0.84126,0.00029,8.48099]
[1779458159278,23.92,77155.79,201.1,-0.84048,0.00029,8.50881]
[1779458162299,23.91,77153.57,201.1,-0.84116,0.00029,8.48481]
[1779458165325,23.91,77151.49,201.1,-0.84179,0.00029,8.46233]
[1779458167339,23.91,77152.97,201.1,-0.84139,0.00029,8.4767]
[1779458168232,23.91,77152.97,201.1,-0.84139,0.00029,8.4767]
[1779458168280,23.91,77152.97,201.1,-0.84139,0.00029,8.4767]
[1779458168346,23.91,77156.31,201.1,-0.84043,0.00029,8.51047]
[1779458169771,23.91,77156.31,201.1,-0.84043,0.00029,8.51047]
[1779458169771,23.91,77156.31,201.1,-0.84043,0.00029,8.51047]
[1779458170360,23.91,77154.46,201.1,-0.84097,0.00029,8.49134]
[1779458172374,23.91,77155.87,201.1,-0.84057,0.00029,8.50564]
[1779458174391,23.91,77153.91,201.1,-0.84114,0.00029,8.48543]
[1779458178419,23.9,77148.17,201.1,-0.84281,0.00029,8.4261]
[1779458179941,23.9,77148.17,201.1,-0.84281,0.00029,8.4261]
[1779458180689,23.9,77147.04,201.1,-0.84314,0.00029,8.41455]
[1779458180771,23.9,77147.04,201.1,-0.84314,0.00029,8.41455]
[1779458180824,23.9,77136.48,201.1,-0.84615,0.00028,8.3062]
[1779458181978,23.9,77127.92,201.1,-0.84857,0.00028,8.21849]
[1779458182447,23.9,77122.73,201.1,-0.85002,0.00028,8.16539]
[1779458183454,23.9,77120.69,201.1,-0.85059,0.00028,8.14454]
[1779458184461,23.9,77122.84,201.1,-0.84999,0.00028,8.16653]
[1779458187644,23.9,77122.3,201.1,-0.85014,0.00028,8.16101]
[1779458188489,23.9,77118.78,201.1,-0.85112,0.00028,8.12508]
[1779458189357,23.9,77118.78,201.1,-0.85112,0.00028,8.12508]
[1779458189496,23.9,77121.21,201.1,-0.85044,0.00028,8.14995]
[1779458190503,23.9,77123.14,201.1,-0.84991,0.00028,8.16969]
[1779458191520,23.9,77125.22,201.1,-0.84944,0.00028,8.18309]
[1779458192517,23.9,77123.93,201.1,-0.8498,0.00028,8.16989]
[1779458193855,23.9,77123.93,201.1,-0.8498,0.00028,8.16989]
[1779458193865,23.9,77119.99,201.1,-0.85089,0.00028,8.12964]
[1779458194773,23.9,77119.99,201.1,-0.85089,0.00028,8.12964]
[1779458194800,23.9,77117.38,201.1,-0.85162,0.00028,8.10305]
[1779458196164,23.9,77122.99,201.1,-0.85005,0.00028,8.1608]
[1779458197079,23.91,77130.14,201.1,-0.84804,0.00028,8.23424]
[1779458197555,23.91,77131.51,201.1,-0.84764,0.00028,8.24852]
[1779458198562,23.91,77136.64,201.1,-0.84619,0.00028,8.30123]
[1779458199569,23.91,77138.75,201.1,-0.84558,0.00028,8.323]
[1779458204603,23.91,77138.79,201.1,-0.84555,0.00028,8.32422]
[1779458209639,23.91,77138.8,201.1,-0.84556,0.00028,8.32369]
[1779458212660,23.91,77135.03,201.1,-0.84665,0.00028,8.28455]
[1779458213667,23.91,77133.28,201.1,-0.84715,0.00028,8.26651]
[1779458216688,23.91,77134.8,201.1,-0.84673,0.00028,8.28168]
[1779458218703,23.9,77140.76,201.1,-0.84505,0.00028,8.34232]
[1779458219400,23.9,77140.76,201.1,-0.84505,0.00028,8.34232]
[1779458219710,23.9,77147.23,201.1,-0.8432,0.00029,8.40827]
[1779458220717,23.9,77151.83,201.1,-0.84188,0.00029,8.45537]
[1779458221724,23.9,77152.35,201.1,-0.84173,0.00029,8.46067]
[1779458222730,23.9,77151.24,201.1,-0.84205,0.00029,8.44927]
[1779458223738,23.9,77152.14,201.1,-0.84179,0.00029,8.45846]
[1779458224745,23.9,77152.48,201.1,-0.8417,0.00029,8.46191]
[1779458226074,23.9,77152.87,201.1,-0.84158,0.00029,8.46586]
[1779458226759,23.9,77155.29,201.1,-0.84089,0.00029,8.49058]
[1779458228144,23.9,77156.82,201.1,-0.84044,0.00029,8.50617]
[1779458228773,23.9,77154.08,201.1,-0.84124,0.00029,8.47803]
[1779458229780,23.9,77151.36,201.1,-0.84203,0.00029,8.45014]
[1779458230788,23.9,77155.74,201.1,-0.84076,0.00029,8.49494]
[1779458231796,23.9,77157.92,201.1,-0.84013,0.00029,8.51717]
[1779458235824,23.9,77158.31,201.1,-0.84003,0.00029,8.52072]
[1779458236831,23.9,77157.84,201.1,-0.84017,0.00029,8.51579]
[1779458239581,23.9,77157.81,201.1,-0.84018,0.00029,8.51538]
[1779458240859,23.9,77158.33,201.1,-0.84004,0.00029,8.52038]
[1779458241866,23.9,77160.12,201.1,-0.83952,0.00029,8.53858]
[1779458242399,23.9,77160.12,201.1,-0.83952,0.00029,8.53858]
[1779458242872,23.9,77161.89,201.1,-0.83901,0.00029,8.55656]
[1779458243880,23.9,77163.75,201.1,-0.83847,0.00029,8.57543]
[1779458244931,23.9,77163.75,201.1,-0.83847,0.00029,8.57543]
[1779458244973,23.9,77171.55,201.1,-0.83619,0.0003,8.65507]
[1779458246137,23.9,77171.55,201.1,-0.83619,0.0003,8.65507]
[1779458246238,23.9,77175.12,201.1,-0.83513,0.0003,8.69154]
[1779458246778,23.9,77175.12,201.1,-0.83513,0.0003,8.69154]
[1779458246901,23.9,77169.9,201.1,-0.83668,0.00029,8.63802]
[1779458248938,23.9,77169.96,201.1,-0.83666,0.00029,8.6386]
[1779458248959,23.9,77169.96,201.1,-0.83666,0.00029,8.6386]
[1779458249013,23.9,77168.95,201.1,-0.83696,0.00029,8.62823]
[1779458249921,23.9,77167.32,201.1,-0.83744,0.00029,8.61153]
[1779458250929,23.9,77163.95,201.1,-0.83843,0.00029,8.57704]
[1779458251936,23.9,77161.86,201.1,-0.83916,0.00029,8.54748]
[1779458252943,23.9,77160.82,201.1,-0.83947,0.00029,8.53667]
[1779458253950,23.9,77160.37,201.1,-0.8396,0.00029,8.53193]
[1779458254618,23.9,77160.37,201.1,-0.8396,0.00029,8.53193]
[1779458254957,23.9,77153.7,201.1,-0.84154,0.00029,8.46353]
[1779458255964,23.89,77137.74,201.1,-0.84612,0.00028,8.29981]
[1779458256970,23.89,77136.21,201.1,-0.84656,0.00028,8.28397]
[1779458260572,23.89,77136.97,201.1,-0.84636,0.00028,8.29126]
[1779458260999,23.89,77132.99,201.1,-0.84749,0.00028,8.25037]
[1779458262006,23.89,77130.51,201.1,-0.84819,0.00028,8.22489]
[1779458266034,23.89,77132.34,201.1,-0.84769,0.00028,8.24321]
[1779458267041,23.89,77134.46,201.1,-0.84709,0.00028,8.26478]
[1779458268048,23.89,77136.13,201.1,-0.84662,0.00028,8.28173]
[1779458272076,23.89,77134.8,201.1,-0.84702,0.00028,8.26748]
[1779458273083,23.89,77131.02,201.1,-0.84809,0.00028,8.22867]
[1779458278118,23.89,77131.97,201.1,-0.84778,0.00028,8.23971]
[1779458279124,23.89,77134.01,201.1,-0.8472,0.00028,8.26083]
[1779458280132,23.89,77137.85,201.1,-0.84612,0.00028,8.29998]
[1779458280687,23.89,77137.85,201.1,-0.84612,0.00028,8.29998]
[1779458281138,23.89,77141.12,201.1,-0.84519,0.00028,8.33326]
[1779458282146,23.89,77145.81,201.1,-0.84385,0.00029,8.38138]
[1779458283153,23.89,77151.24,201.1,-0.84229,0.00029,8.43703]
[1779458288188,23.89,77150.7,201.1,-0.84245,0.00029,8.43144]
[1779458290592,23.89,77151.13,201.1,-0.84232,0.00029,8.43583]
[1779458291239,23.89,77151.13,201.1,-0.84232,0.00029,8.43583]
[1779458291208,23.89,77153.45,201.1,-0.84165,0.00029,8.45956]
[1779458292216,23.89,77153.83,201.1,-0.84155,0.00029,8.46341]
[1779458293223,23.89,77155.35,201.1,-0.84111,0.00029,8.47891]
[1779458294229,23.89,77155.87,201.1,-0.84096,0.00029,8.48416]
[1779458295236,23.89,77155.57,201.1,-0.84105,0.00029,8.48101]
[1779458296244,23.89,77156.61,201.1,-0.84075,0.00029,8.49158]
[1779458297235,23.89,77156.61,201.1,-0.84075,0.00029,8.49158]
[1779458297251,23.89,77157.99,201.1,-0.84035,0.00029,8.50562]
[1779458299265,23.89,77155.8,201.1,-0.84099,0.00029,8.48299]
[1779458299988,23.89,77155.8,201.1,-0.84099,0.00029,8.48299]
[1779458300272,23.89,77153.67,201.1,-0.84161,0.00029,8.46107]
[1779458301279,23.89,77152.69,201.1,-0.8419,0.00029,8.45096]
[1779458302286,23.89,77151.41,201.1,-0.84227,0.00029,8.43781]
[1779458303293,23.89,77152.46,201.1,-0.84197,0.00029,8.44852]
[1779458304308,23.89,77152.92,201.1,-0.84183,0.00029,8.45321]
[1779458304341,23.89,77152.92,201.1,-0.84183,0.00029,8.45321]
[1779458305315,23.89,77151.89,201.1,-0.84213,0.00029,8.44263]
[1779458306322,23.89,77151.4,201.1,-0.84227,0.00029,8.43757]
[1779458307329,23.89,77151.16,201.1,-0.84234,0.00029,8.43509]
[1779458309343,23.89,77151.54,201.1,-0.84224,0.00029,8.43894]
[1779458311357,23.89,77151.22,201.1,-0.84244,0.00029,8.42774]
[1779458315385,23.89,77151.35,201.1,-0.84241,0.00029,8.429]
[1779458316392,23.89,77152.58,201.1,-0.84206,0.00029,8.44123]
[1779458319238,23.89,77151.7,201.1,-0.84232,0.00029,8.43214]
[1779458319413,23.89,77150.3,201.1,-0.84272,0.00029,8.4178]
[1779458324453,23.89,77150.12,201.1,-0.84278,0.00029,8.4156]
[1779458325458,23.89,77152.3,201.1,-0.84216,0.00029,8.43792]
[1779458327065,23.89,77152.3,201.1,-0.84216,0.00029,8.43792]
[1779458327142,23.89,77154.04,201.1,-0.84165,0.00029,8.4557]
[1779458327594,23.89,77162.72,201.1,-0.83913,0.00029,8.54453]
[1779458328480,23.89,77164.72,201.1,-0.83855,0.00029,8.56501]
[1779458329487,23.88,77166.55,201.1,-0.83802,0.00029,8.58357]
[1779458330494,23.88,77166.07,201.1,-0.83817,0.00029,8.57824]
[1779458333577,23.88,77166.1,201.1,-0.83817,0.00029,8.57813]
[1779458333669,23.88,77166.75,201.1,-0.83799,0.00029,8.58458]
[1779458336537,23.88,77168.16,201.1,-0.83759,0.00029,8.5984]
[1779458337544,23.88,77165.44,201.1,-0.8384,0.00029,8.57032]
[1779458338551,23.88,77161.26,201.1,-0.83963,0.00029,8.52698]
[1779458339557,23.88,77158.16,201.1,-0.84054,0.00029,8.49509]
[1779458340565,23.88,77158.76,201.1,-0.84037,0.00029,8.50115]
[1779458341700,23.88,77158.76,201.1,-0.84037,0.00029,8.50115]
[1779458341753,23.88,77164.57,201.1,-0.83868,0.00029,8.56057]
[1779458342580,23.88,77172.64,201.1,-0.83631,0.0003,8.64306]
[1779458344594,23.88,77173.74,201.1,-0.836,0.0003,8.65377]
[1779458347615,23.87,77174.57,201.1,-0.83578,0.0003,8.66144]
[1779458351603,23.87,77174.78,201.1,-0.83574,0.0003,8.66272]
[1779458351684,23.87,77174.78,201.1,-0.83574,0.0003,8.66272]
[1779458351761,23.87,77174.78,201.1,-0.83574,0.0003,8.66272]
[1779458352220,23.87,77177.63,201.1,-0.8349,0.0003,8.69181]
[1779458352651,23.87,77181.38,201.1,-0.83378,0.0003,8.73014]
[1779458353658,23.87,77185.2,201.1,-0.83264,0.0003,8.76914]
[1779458354665,23.87,77190.85,201.1,-0.83095,0.0003,8.82681]
[1779458355672,23.87,77191.85,201.1,-0.83065,0.0003,8.83681]
[1779458356679,23.87,77192.31,201.1,-0.83052,0.0003,8.84127]
[1779458357686,23.87,77192.77,201.1,-0.83039,0.0003,8.84573]
[1779458359253,23.87,77193.1,201.1,-0.8303,0.0003,8.84889]
[1779458359699,23.87,77194.62,201.1,-0.82984,0.0003,8.86423]
[1779458361714,23.86,77195.02,201.1,-0.82974,0.0003,8.86786]
[1779458366749,23.86,77195.16,201.1,-0.82973,0.0003,8.86806]
[1779458367756,23.86,77194.47,201.1,-0.82995,0.0003,8.86075]
[1779458368763,23.86,77193.76,201.1,-0.83017,0.0003,8.85323]
[1779458369771,23.86,77194.46,201.1,-0.82996,0.0003,8.86016]
[1779458371785,23.86,77193.14,201.1,-0.83049,0.0003,8.83827]
[1779458372792,23.86,77191.17,201.1,-0.83109,0.0003,8.81787]
[1779458373798,23.86,77191.7,201.1,-0.83094,0.0003,8.82309]
[1779458374806,23.86,77191.17,201.1,-0.83111,0.0003,8.81746]
[1779458375812,23.85,77191.03,201.1,-0.83116,0.0003,8.81583]
[1779458376820,23.85,77191.31,201.1,-0.83108,0.0003,8.81851]
[1779458379840,23.85,77192.2,201.1,-0.83082,0.0003,8.82707]
[1779458380848,23.85,77192.67,201.1,-0.83069,0.0003,8.83169]
[1779458381855,23.85,77193.65,201.1,-0.8304,0.0003,8.84153]
[1779458385883,23.85,77193.31,201.1,-0.83052,0.0003,8.83721]
[1779458387088,23.85,77193.97,201.1,-0.83033,0.0003,8.84377]
[1779458387897,23.85,77194.64,201.1,-0.83013,0.0003,8.85041]
[1779458388905,23.85,77193.89,201.1,-0.83037,0.0003,8.84251]
[1779458389911,23.85,77193.51,201.1,-0.83049,0.0003,8.83841]
[1779458391925,23.85,77194.19,201.1,-0.8303,0.0003,8.84495]
[1779458392932,23.84,77195.96,201.1,-0.82977,0.0003,8.86286]
[1779458393939,23.84,77197.86,201.1,-0.8292,0.0003,8.88208]
[1779458396414,23.84,77199.34,201.1,-0.82876,0.0003,8.89671]
[1779458397967,23.84,77201.99,201.1,-0.82797,0.00031,8.92329]
[1779458398995,23.84,77201.99,201.1,-0.82797,0.00031,8.92329]
[1779458399070,23.84,77202.03,201.1,-0.82797,0.00031,8.92339]
[1779458399980,23.84,77208.11,201.1,-0.82611,0.00031,8.98529]
[1779458400820,23.84,77208.11,201.1,-0.82611,0.00031,8.98529]
[1779458401229,23.84,77208.11,201.1,-0.82611,0.00031,8.98529]
[1779458401273,23.84,77187.92,201.1,-0.83227,0.0003,8.77815]
[1779458402016,23.84,77142.94,201.1,-0.84545,0.00029,8.31675]
[1779458402490,23.84,77142.94,201.1,-0.84545,0.00029,8.31675]
[1779458403020,23.84,77134.06,201.1,-0.84797,0.00028,8.22557]
[1779458404398,23.84,77141.5,201.1,-0.84586,0.00028,8.30197]
[1779458405047,23.84,77138.6,201.1,-0.84668,0.00028,8.27242]
[1779458406207,23.84,77138.6,201.1,-0.84668,0.00028,8.27242]
[1779458406311,23.84,77136.18,201.1,-0.84736,0.00028,8.24785]
[1779458406773,23.84,77136.18,201.1,-0.84736,0.00028,8.24785]
[1779458407215,23.84,77136.18,201.1,-0.84736,0.00028,8.24785]
[1779458407314,23.84,77141.08,201.1,-0.84596,0.00028,8.29836]
[1779458408191,23.84,77142.99,201.1,-0.84541,0.00029,8.31814]
[1779458408483,23.84,77142.99,201.1,-0.84541,0.00029,8.31814]
[1779458409210,23.84,77141.27,201.1,-0.84589,0.00028,8.30068]
[1779458411165,23.84,77136.7,201.1,-0.84718,0.00028,8.25423]
[1779458412099,23.84,77122.15,201.1,-0.85127,0.00028,8.10508]
[1779458413106,23.84,77119.9,201.1,-0.85189,0.00028,8.08215]
[1779458414823,23.84,77120.29,201.1,-0.85178,0.00028,8.08629]
[1779458415319,23.84,77125.78,201.1,-0.85023,0.00028,8.14299]
[1779458416034,23.84,77125.78,201.1,-0.85023,0.00028,8.14299]
[1779458416129,23.84,77131.9,201.1,-0.84852,0.00028,8.20574]
[1779458417313,23.84,77131.9,201.1,-0.84852,0.00028,8.20574]
[1779458417334,23.84,77134.07,201.1,-0.8479,0.00028,8.22794]
[1779458418325,23.84,77134.07,201.1,-0.8479,0.00028,8.22794]
[1779458418353,23.84,77143.57,201.1,-0.8452,0.00029,8.32558]
[1779458419382,23.84,77150.2,201.1,-0.84331,0.00029,8.39338]
[1779458421166,23.84,77147.47,201.1,-0.84411,0.00029,8.36483]
[1779458422477,23.84,77148.62,201.1,-0.84378,0.00029,8.37638]
[1779458422620,23.84,77148.62,201.1,-0.84378,0.00029,8.37638]
[1779458423180,23.84,77150.58,201.1,-0.84323,0.00029,8.39623]
[1779458424113,23.84,77150.58,201.1,-0.84323,0.00029,8.39623]
[1779458424187,23.84,77155.47,201.1,-0.84182,0.00029,8.4461]
[1779458424478,23.84,77155.47,201.1,-0.84182,0.00029,8.4461]
[1779458427210,23.84,77150.44,201.1,-0.8433,0.00029,8.39342]
[1779458430231,23.84,77151.92,201.1,-0.84288,0.00029,8.40844]
[1779458431238,23.84,77142.91,201.1,-0.84558,0.00029,8.30817]
[1779458432245,23.84,77139.35,201.1,-0.8466,0.00028,8.27147]
[1779458433234,23.84,77139.35,201.1,-0.8466,0.00028,8.27147]
[1779458433252,23.84,77142.96,201.1,-0.84557,0.00029,8.30835]
[1779458433900,23.84,77142.96,201.1,-0.84557,0.00029,8.30835]
[1779458434259,23.84,77144.42,201.1,-0.84516,0.00029,8.32313]
[1779458437280,23.83,77140.14,201.1,-0.8464,0.00028,8.27861]
[1779458440301,23.83,77138.05,201.1,-0.84701,0.00028,8.25672]
[1779458441308,23.83,77136.22,201.1,-0.84753,0.00028,8.23783]
[1779458442315,23.83,77134.55,201.1,-0.848,0.00028,8.2206]
[1779458442835,23.83,77134.55,201.1,-0.848,0.00028,8.2206]
[1779458443322,23.83,77123.14,201.1,-0.85121,0.00028,8.1036]
[1779458444329,23.83,77118.01,201.1,-0.85263,0.00028,8.05116]
[1779458448357,23.83,77112.07,201.1,-0.85425,0.00027,7.99098]
[1779458451421,23.83,77111.57,201.1,-0.85437,0.00027,7.98633]
[1779458451378,23.84,77114.39,201.1,-0.85359,0.00028,8.01541]
[1779458452452,23.84,77123.07,201.1,-0.85118,0.00028,8.10443]
[1779458453091,23.84,77123.07,201.1,-0.85118,0.00028,8.10443]
[1779458453323,23.84,77123.07,201.1,-0.85118,0.00028,8.10443]
[1779458453327,23.84,77123.07,201.1,-0.85118,0.00028,8.10443]
[1779458453409,23.84,77124.59,201.1,-0.85076,0.00028,8.12007]
[1779458453543,23.84,77124.59,201.1,-0.85076,0.00028,8.12007]
[1779458454411,23.84,77109.85,201.1,-0.85483,0.00027,7.9693]
[1779458454581,23.84,77109.85,201.1,-0.85483,0.00027,7.9693]
[1779458455065,23.84,77109.85,201.1,-0.85483,0.00027,7.9693]
[1779458455150,23.84,77109.85,201.1,-0.85483,0.00027,7.9693]
[1779458455418,23.84,77102.48,201.1,-0.85684,0.00027,7.89397]
[1779458456425,23.84,77107.48,201.1,-0.85547,0.00027,7.94541]
[1779458457433,23.84,77110.13,201.1,-0.85474,0.00027,7.97278]
[1779458457525,23.84,77110.13,201.1,-0.85474,0.00027,7.97278]
[1779458458175,23.84,77110.13,201.1,-0.85474,0.00027,7.97278]
[1779458458440,23.84,77114.02,201.1,-0.85365,0.00028,8.01317]
[1779458459447,23.84,77115.82,201.1,-0.85314,0.00028,8.03215]
[1779458460764,23.84,77116.1,201.1,-0.85305,0.00028,8.03555]
[1779458461461,23.84,77112.9,201.1,-0.85393,0.00027,8.00299]
[1779458462468,23.84,77106.42,201.1,-0.8557,0.00027,7.93698]
[1779458463474,23.84,77107.81,201.1,-0.85531,0.00027,7.95148]
[1779458463882,23.84,77107.81,201.1,-0.85531,0.00027,7.95148]
[1779458464482,23.84,77117.21,201.1,-0.85272,0.00028,8.04785]
[1779458465489,23.85,77124.92,201.1,-0.85057,0.00028,8.12696]
[1779458466495,23.85,77131.87,201.1,-0.84862,0.00028,8.19828]
[1779458467504,23.85,77140.79,201.1,-0.84609,0.00028,8.28973]
[1779458468511,23.85,77138.62,201.1,-0.84671,0.00028,8.26743]
[1779458468647,23.85,77138.62,201.1,-0.84671,0.00028,8.26743]
[1779458469524,23.85,77126.27,201.1,-0.85019,0.00028,8.14073]
[1779458470531,23.84,77108.22,201.1,-0.85519,0.00027,7.95596]
[1779458471539,23.84,77107.43,201.1,-0.85541,0.00027,7.94757]
[1779458471872,23.84,77107.43,201.1,-0.85541,0.00027,7.94757]
[1779458472545,23.84,77113.89,201.1,-0.85363,0.00028,8.01387]
[1779458473552,23.85,77125.05,201.1,-0.85053,0.00028,8.12833]
[1779458476327,23.85,77124.46,201.1,-0.85069,0.00028,8.12248]
[1779458476448,23.85,77121.36,201.1,-0.85155,0.00028,8.09084]
[1779458476573,23.85,77116.43,201.1,-0.85292,0.00028,8.0404]
[1779458477579,23.85,77117.86,201.1,-0.85252,0.00028,8.05512]
[1779458479328,23.85,77117.86,201.1,-0.85252,0.00028,8.05512]
[1779458479345,23.85,77119.75,201.1,-0.85199,0.00028,8.07475]
[1779458479594,23.85,77121.25,201.1,-0.85157,0.00028,8.0901]
[1779458480622,23.85,77121.25,201.1,-0.85157,0.00028,8.0901]
[1779458481608,23.85,77115.4,201.1,-0.85319,0.00028,8.03046]
[1779458482651,23.85,77115.4,201.1,-0.85319,0.00028,8.03046]
[1779458482661,23.85,77116.91,201.1,-0.85277,0.00028,8.046]
[1779458483622,23.85,77120.92,201.1,-0.85165,0.00028,8.0872]
[1779458484629,23.85,77119.44,201.1,-0.85206,0.00028,8.0722]
[1779458485914,23.85,77119.44,201.1,-0.85206,0.00028,8.0722]
[1779458486643,23.85,77116.35,201.1,-0.85291,0.00028,8.04081]
[1779458491049,23.85,77116.56,201.1,-0.85284,0.00028,8.04339]
[1779458491074,23.85,77119.46,201.1,-0.85214,0.00028,8.06549]
[1779458491678,23.85,77124.58,201.1,-0.85071,0.00028,8.11788]
[1779458492684,23.85,77129.4,201.1,-0.84936,0.00028,8.16733]
[1779458493692,23.85,77123.23,201.1,-0.85109,0.00028,8.10423]
[1779458494700,23.85,77120.84,201.1,-0.85175,0.00028,8.07984]
[1779458495706,23.85,77116.84,201.1,-0.85286,0.00028,8.03892]
[1779458496573,23.85,77116.84,201.1,-0.85286,0.00028,8.03892]
[1779458496713,23.85,77118.58,201.1,-0.85237,0.00028,8.05683]
[1779458498727,23.85,77122.7,201.1,-0.85122,0.00028,8.0994]
[1779458500347,23.85,77122.7,201.1,-0.85122,0.00028,8.0994]
[1779458500741,23.85,77119.17,201.1,-0.85219,0.00028,8.06345]
[1779458501840,23.85,77119.17,201.1,-0.85219,0.00028,8.06345]
[1779458502340,23.85,77119.17,201.1,-0.85219,0.00028,8.06345]
[1779458502436,23.85,77121.56,201.1,-0.85153,0.00028,8.08803]
[1779458502755,23.85,77113.96,201.1,-0.85363,0.00028,8.01042]
[1779458503762,23.85,77111.59,201.1,-0.85427,0.00027,7.9864]
[1779458505368,23.85,77111.59,201.1,-0.85427,0.00027,7.9864]
[1779458505406,23.86,77110.99,201.1,-0.85443,0.00027,7.98051]
[1779458506337,23.86,77106.62,201.1,-0.85562,0.00027,7.93612]
[1779458507507,23.86,77091.77,201.1,-0.85962,0.00027,7.78501]
[1779458507805,23.86,77080.4,201.1,-0.86265,0.00026,7.66937]
[1779458508808,23.86,77085.83,201.1,-0.8612,0.00027,7.72504]
[1779458510822,23.86,77087.82,201.1,-0.86065,0.00027,7.74576]
[1779458511829,23.86,77085.86,201.1,-0.86117,0.00027,7.72602]
[1779458513221,23.86,77088.45,201.1,-0.86048,0.00027,7.75258]
[1779458514855,23.86,77083.85,201.1,-0.86169,0.00027,7.70598]
[1779458515862,23.86,77087.92,201.1,-0.8606,0.00027,7.74776]
[1779458516868,23.86,77092.23,201.1,-0.85945,0.00027,7.79179]
[1779458517876,23.86,77089.99,201.1,-0.86004,0.00027,7.7691]
[1779458518882,23.86,77088.14,201.1,-0.86053,0.00027,7.75041]
[1779458519890,23.86,77090.76,201.1,-0.85983,0.00027,7.77724]
[1779458522483,23.87,77099.56,201.1,-0.85745,0.00027,7.86745]
[1779458522625,23.87,77099.56,201.1,-0.85745,0.00027,7.86745]
[1779458522912,23.87,77105.94,201.1,-0.85571,0.00027,7.93286]
[1779458524944,23.87,77098.5,201.1,-0.85771,0.00027,7.85748]
[1779458525951,23.87,77097.1,201.1,-0.85808,0.00027,7.84357]
[1779458527484,23.87,77097.1,201.1,-0.85808,0.00027,7.84357]
[1779458527521,23.87,77096.32,201.1,-0.85828,0.00027,7.83599]
[1779458527965,23.87,77093.0,201.1,-0.85916,0.00027,7.80256]
[1779458529567,23.87,77096.72,201.1,-0.85815,0.00027,7.84087]
[1779458530428,23.87,77096.72,201.1,-0.85815,0.00027,7.84087]
[1779458530482,23.87,77106.55,201.1,-0.85548,0.00027,7.94146]
[1779458530986,23.87,77113.3,201.1,-0.85362,0.00028,8.01059]
[1779458532438,23.87,77113.3,201.1,-0.85362,0.00028,8.01059]
[1779458532441,23.87,77123.6,201.1,-0.85075,0.00028,8.11633]
[1779458533033,23.87,77123.6,201.1,-0.85075,0.00028,8.11633]
[1779458533498,23.87,77123.6,201.1,-0.85075,0.00028,8.11633]
[1779458533516,23.87,77116.83,201.1,-0.85263,0.00028,8.04713]
[1779458534007,23.87,77114.12,201.1,-0.85338,0.00028,8.01953]
[1779458535014,23.87,77108.0,201.1,-0.85505,0.00027,7.95718]
[1779458537042,23.88,77105.89,201.1,-0.85562,0.00027,7.93608]
[1779458539057,23.88,77101.99,201.1,-0.85667,0.00027,7.89679]
[1779458540064,23.88,77098.98,201.1,-0.85748,0.00027,7.86607]
[1779458543084,23.88,77100.47,201.1,-0.85708,0.00027,7.8812]
[1779458543647,23.88,77100.47,201.1,-0.85708,0.00027,7.8812]
[1779458544554,23.88,77100.47,201.1,-0.85708,0.00027,7.8812]
[1779458544091,23.88,77101.04,201.1,-0.85693,0.00027,7.88697]
[1779458545098,23.88,77098.0,201.1,-0.85775,0.00027,7.85595]
[1779458546105,23.88,77095.69,201.1,-0.85837,0.00027,7.83241]
[1779458548119,23.88,77093.11,201.1,-0.85906,0.00027,7.80621]
[1779458551140,23.88,77097.79,201.1,-0.85791,0.00027,7.84615]
[1779458552431,23.88,77097.79,201.1,-0.85791,0.00027,7.84615]
[1779458552493,23.88,77087.41,201.1,-0.8607,0.00027,7.74051]
[1779458553157,23.88,77066.9,201.1,-0.86609,0.00026,7.53231]
[1779458553678,23.88,77066.9,201.1,-0.86609,0.00026,7.53231]
[1779458554166,23.88,77078.6,201.1,-0.86303,0.00026,7.65087]
[1779458555179,23.88,77082.24,201.1,-0.86207,0.00026,7.68795]
[1779458556405,23.88,77081.28,201.1,-0.86231,0.00026,7.67869]
[1779458558525,23.88,77082.0,201.1,-0.86211,0.00026,7.68624]
[1779458558603,23.88,77084.24,201.1,-0.86152,0.00027,7.70921]
[1779458559202,23.88,77085.5,201.1,-0.86118,0.00027,7.72221]
[1779458561310,23.88,77090.68,201.1,-0.85979,0.00027,7.7752]
[1779458562690,23.88,77095.37,201.1,-0.85852,0.00027,7.82338]
[1779458563618,23.88,77095.37,201.1,-0.85852,0.00027,7.82338]
[1779458563619,23.88,77100.53,201.1,-0.85711,0.00027,7.87632]
[1779458563744,23.88,77100.53,201.1,-0.85711,0.00027,7.87632]
[1779458564590,23.88,77100.53,201.1,-0.85711,0.00027,7.87632]
[1779458564675,23.88,77103.54,201.1,-0.85629,0.00027,7.9073]
[1779458565430,23.88,77103.54,201.1,-0.85629,0.00027,7.9073]
[1779458565432,23.88,77104.71,201.1,-0.85596,0.00027,7.91951]
[1779458566253,23.89,77108.66,201.1,-0.85488,0.00027,7.96005]
[1779458567260,23.89,77110.56,201.1,-0.85435,0.00027,7.97964]
[1779458568267,23.89,77108.05,201.1,-0.85503,0.00027,7.95422]
[1779458570902,23.89,77107.91,201.1,-0.85506,0.00027,7.95323]
[1779458572295,23.89,77104.07,201.1,-0.8561,0.00027,7.91454]
[1779458573392,23.89,77104.07,201.1,-0.8561,0.00027,7.91454]
[1779458573590,23.89,77103.19,201.1,-0.85633,0.00027,7.90586]
[1779458574309,23.89,77097.97,201.1,-0.85773,0.00027,7.853]
[1779458575316,23.89,77096.46,201.1,-0.85813,0.00027,7.838]
[1779458576407,23.89,77096.46,201.1,-0.85813,0.00027,7.838]
[1779458578309,23.89,77096.48,201.1,-0.8581,0.00027,7.83901]
[1779458579098,23.89,77097.37,201.1,-0.85785,0.00027,7.84847]
[1779458579799,23.9,77097.83,201.1,-0.85772,0.00027,7.85355]
[1779458580315,23.9,77097.83,201.1,-0.85772,0.00027,7.85355]
[1779458580529,23.9,77097.83,201.1,-0.85772,0.00027,7.85355]
[1779458580625,23.9,77101.27,201.1,-0.85678,0.00027,7.88896]
[1779458580749,23.9,77101.27,201.1,-0.85678,0.00027,7.88896]
[1779458581064,23.9,77101.27,201.1,-0.85678,0.00027,7.88896]
[1779458581621,23.9,77110.9,201.1,-0.85414,0.00027,7.98745]
[1779458581966,23.9,77110.9,201.1,-0.85414,0.00027,7.98745]
[1779458582366,23.9,77115.05,201.1,-0.85299,0.00028,8.02999]
[1779458583373,23.9,77113.09,201.1,-0.85353,0.00028,8.01014]
[1779458584621,23.9,77113.09,201.1,-0.85353,0.00028,8.01014]
[1779458584670,23.9,77114.6,201.1,-0.85311,0.00028,8.02572]
[1779458585307,23.9,77114.6,201.1,-0.85311,0.00028,8.02572]
[1779458585402,23.9,77113.22,201.1,-0.85349,0.00028,8.0118]
[1779458585816,23.9,77113.22,201.1,-0.85349,0.00028,8.0118]
[1779458585951,23.9,77113.22,201.1,-0.85349,0.00028,8.0118]
[1779458586399,23.9,77117.23,201.1,-0.85237,0.00028,8.0529]
[1779458587405,23.9,77119.5,201.1,-0.85174,0.00028,8.07621]
[1779458587806,23.9,77119.5,201.1,-0.85174,0.00028,8.07621]
[1779458588413,23.9,77120.94,201.1,-0.85134,0.00028,8.09101]
[1779458590426,23.9,77118.81,201.1,-0.85193,0.00028,8.06945]
[1779458590810,23.9,77118.81,201.1,-0.85193,0.00028,8.06945]
[1779458591542,23.9,77118.81,201.1,-0.85193,0.00028,8.06945]
[1779458591623,23.9,77115.64,201.1,-0.8528,0.00028,8.03722]
[1779458592441,23.9,77114.28,201.1,-0.85317,0.00028,8.02351]
[1779458594026,23.9,77114.28,201.1,-0.85317,0.00028,8.02351]
[1779458594454,23.9,77111.91,201.1,-0.85381,0.00027,7.99971]
[1779458595462,23.9,77107.07,201.1,-0.85513,0.00027,7.95059]
[1779458596528,23.9,77107.07,201.1,-0.85513,0.00027,7.95059]
[1779458596623,23.9,77105.92,201.1,-0.85544,0.00027,7.93917]
[1779458598483,23.9,77108.69,201.1,-0.85468,0.00027,7.96736]
[1779458598941,23.9,77108.69,201.1,-0.85468,0.00027,7.96736]
[1779458599052,23.9,77108.69,201.1,-0.85468,0.00027,7.96736]
[1779458599380,23.9,77108.69,201.1,-0.85468,0.00027,7.96736]
[1779458599490,23.9,77109.36,201.1,-0.85449,0.00027,7.97446]
[1779458599880,23.9,77109.36,201.1,-0.85449,0.00027,7.97446]
[1779458600218,23.9,77109.36,201.1,-0.85449,0.00027,7.97446]
[1779458600496,23.9,77096.2,201.1,-0.85807,0.00027,7.84036]
[1779458601504,23.9,77088.36,201.1,-0.86016,0.00027,7.76077]
[1779458605532,23.91,77086.15,201.1,-0.86073,0.00027,7.73917]
[1779458607546,23.91,77083.03,201.1,-0.86154,0.00026,7.708]
[1779458608553,23.91,77080.62,201.1,-0.86217,0.00026,7.68383]
[1779458609560,23.91,77078.01,201.1,-0.86285,0.00026,7.65769]
[1779458611956,23.91,77077.41,201.1,-0.86311,0.00026,7.64446]
[1779458612581,23.91,77082.43,201.1,-0.86177,0.00026,7.69569]
[1779458612958,23.91,77082.43,201.1,-0.86177,0.00026,7.69569]
[1779458613588,23.91,77084.11,201.1,-0.86132,0.00027,7.71301]
[1779458614738,23.91,77079.86,201.1,-0.86244,0.00026,7.67017]
[1779458616609,23.92,77077.44,201.1,-0.86306,0.00026,7.64627]
[1779458617616,23.92,77078.67,201.1,-0.86273,0.00026,7.65908]
[1779458618623,23.92,77076.22,201.1,-0.86336,0.00026,7.63458]
[1779458619630,23.92,77078.27,201.1,-0.86281,0.00026,7.65569]
[1779458624730,23.92,77078.3,201.1,-0.86277,0.00026,7.65724]
[1779458624665,23.92,77082.26,201.1,-0.86172,0.00026,7.69768]
[1779458625672,23.92,77084.37,201.1,-0.86115,0.00027,7.71934]
[1779458627686,23.92,77086.03,201.1,-0.8607,0.00027,7.73663]
[1779458632720,23.93,77084.94,201.1,-0.86096,0.00027,7.72667]
[1779458633729,23.93,77089.8,201.1,-0.85966,0.00027,7.77622]
[1779458634736,23.93,77094.51,201.1,-0.85839,0.00027,7.82429]
[1779458635743,23.93,77098.1,201.1,-0.85742,0.00027,7.86095]
[1779458636750,23.93,77096.7,201.1,-0.85779,0.00027,7.84717]
[1779458639030,23.93,77093.29,201.1,-0.85869,0.00027,7.81309]
[1779458639772,23.93,77086.03,201.1,-0.86063,0.00027,7.7394]
[1779458640780,23.93,77083.55,201.1,-0.86128,0.00027,7.71438]
[1779458641787,23.93,77085.46,201.1,-0.86077,0.00027,7.73399]
[1779458643162,23.93,77085.46,201.1,-0.86077,0.00027,7.73399]
[1779458643513,23.93,77085.46,201.1,-0.86077,0.00027,7.73399]
[1779458643802,23.93,77090.41,201.1,-0.85944,0.00027,7.78472]
[1779458646900,23.94,77089.22,201.1,-0.85974,0.00027,7.77322]
[1779458647027,23.94,77089.22,201.1,-0.85974,0.00027,7.77322]
[1779458647073,23.94,77081.17,201.1,-0.86187,0.00026,7.69178]
[1779458647841,23.94,77070.78,201.1,-0.8646,0.00026,7.58664]
[1779458649743,23.94,77070.78,201.1,-0.8646,0.00026,7.58664]
[1779458649748,23.94,77070.78,201.1,-0.8646,0.00026,7.58664]
[1779458649136,23.94,77070.42,201.1,-0.86467,0.00026,7.58377]
[1779458649856,23.94,77072.5,201.1,-0.86413,0.00026,7.6048]
[1779458650863,23.94,77074.4,201.1,-0.86362,0.00026,7.62448]
[1779458652256,23.94,77074.4,201.1,-0.86362,0.00026,7.62448]
[1779458652358,23.94,77073.13,201.1,-0.86393,0.00026,7.61247]
[1779458652876,23.94,77070.17,201.1,-0.8647,0.00026,7.58255]
[1779458654110,23.94,77070.17,201.1,-0.8647,0.00026,7.58255]
[1779458654890,23.94,77076.63,201.1,-0.863,0.00026,7.64836]
[1779458657912,23.94,77078.25,201.1,-0.86258,0.00026,7.6647]
[1779458658919,23.94,77074.31,201.1,-0.86361,0.00026,7.62478]
[1779458660100,23.94,77074.31,201.1,-0.86361,0.00026,7.62478]
[1779458660201,23.94,77071.09,201.1,-0.86445,0.00026,7.59223]
[1779458662280,23.94,77072.52,201.1,-0.86408,0.00026,7.6068]
[1779458663957,23.94,77076.19,201.1,-0.86311,0.00026,7.64399]
[1779458665971,23.94,77074.15,201.1,-0.86365,0.00026,7.62334]
[1779458666978,23.94,77072.76,201.1,-0.86401,0.00026,7.6093]
[1779458667834,23.94,77072.76,201.1,-0.86401,0.00026,7.6093]
[1779458668546,23.94,77072.76,201.1,-0.86401,0.00026,7.6093]
[1779458668618,23.94,77068.85,201.1,-0.86503,0.00026,7.56982]
[1779458668993,23.94,77063.75,201.1,-0.86635,0.00026,7.51843]
[1779458670000,23.94,77062.06,201.1,-0.86678,0.00026,7.50154]
[1779458673020,23.94,77057.85,201.1,-0.86796,0.00026,7.45188]
[1779458674028,23.95,77054.37,201.1,-0.86884,0.00026,7.41711]
[1779458677049,23.95,77056.5,201.1,-0.86828,0.00026,7.43948]
[1779458681077,23.95,77057.93,201.1,-0.86788,0.00026,7.45499]
[1779458683306,23.95,77057.38,201.1,-0.86802,0.00026,7.44972]
[1779458683554,23.95,77057.38,201.1,-0.86802,0.00026,7.44972]
[1779458683560,23.95,77052.65,201.1,-0.86922,0.00025,7.40241]
[1779458684182,23.95,77045.39,201.1,-0.87105,0.00025,7.32985]
[1779458689858,23.96,77045.67,201.1,-0.87091,0.00025,7.33518]
[1779458690145,23.96,77034.68,201.1,-0.87365,0.00025,7.22569]
[1779458691324,23.96,77034.68,201.1,-0.87365,0.00025,7.22569]
[1779458691428,23.96,77031.03,201.1,-0.87454,0.00025,7.18993]
[1779458692498,23.96,77031.03,201.1,-0.87454,0.00025,7.18993]
[1779458692574,23.96,77029.48,201.1,-0.8749,0.00025,7.17522]
[1779458693279,23.97,77027.93,201.1,-0.87526,0.00025,7.16053]
[1779458695180,23.97,77030.11,201.1,-0.87469,0.00025,7.18386]
[1779458696009,23.97,77030.11,201.1,-0.87469,0.00025,7.18386]
[1779458696187,23.97,77032.09,201.1,-0.87418,0.00025,7.20436]
[1779458697194,23.97,77036.21,201.1,-0.87315,0.00025,7.24552]
[1779458698233,23.97,77045.21,201.1,-0.87088,0.00025,7.33633]
[1779458699208,24.0,77048.6,201.1,-0.86978,0.00025,7.37987]
[1779458700215,24.02,77048.02,201.1,-0.86971,0.00025,7.38255]
[1779458701222,24.02,77039.79,201.1,-0.87178,0.00025,7.30019]
[1779458702450,24.02,77035.85,201.1,-0.87276,0.00025,7.26128]
[1779458703236,24.02,77034.11,201.1,-0.87316,0.00025,7.24506]
[1779458704243,24.03,77032.73,201.1,-0.87349,0.00025,7.23193]
[1779458707268,24.03,77041.73,201.1,-0.87119,0.00025,7.3237]
[1779458708275,24.03,77044.02,201.1,-0.8706,0.00025,7.3471]
[1779458710289,24.03,77046.97,201.1,-0.86984,0.00025,7.37756]
[1779458711296,24.03,77048.53,201.1,-0.86943,0.00025,7.3936]
[1779458716331,24.04,77048.19,201.1,-0.86947,0.00025,7.39216]
[1779458719354,24.04,77044.19,201.1,-0.87045,0.00025,7.35319]
[1779458720361,24.04,77045.3,201.1,-0.87016,0.00025,7.36462]
[1779458721368,24.04,77048.61,201.1,-0.86932,0.00025,7.39806]
[1779458722375,24.04,77052.57,201.1,-0.8683,0.00025,7.438]
[1779458723382,24.05,77051.18,201.1,-0.86865,0.00025,7.42428]
[1779458725396,24.05,77054.26,201.1,-0.86786,0.00026,7.45556]
[1779458726403,24.05,77055.82,201.1,-0.86746,0.00026,7.47134]
[1779458727411,24.05,77054.57,201.1,-0.86777,0.00026,7.45892]
[1779458730549,24.05,77053.84,201.1,-0.86795,0.00026,7.45188]
[1779458730591,24.05,77057.75,201.1,-0.86695,0.00026,7.49126]
[1779458731439,24.05,77059.93,201.1,-0.8665,0.00026,7.5054]
[1779458734460,24.05,77057.97,201.1,-0.86699,0.00026,7.48597]
[1779458734872,24.05,77057.97,201.1,-0.86699,0.00026,7.48597]
[1779458735468,24.05,77051.07,201.1,-0.86875,0.00025,7.4169]
[1779458736475,24.05,77052.14,201.1,-0.86848,0.00025,7.42783]
[1779458737482,24.05,77056.03,201.1,-0.86748,0.00026,7.46704]
[1779458740792,24.05,77055.33,201.1,-0.86765,0.00026,7.46032]
[1779458741509,24.05,77046.72,201.1,-0.86983,0.00025,7.3744]
[1779458742517,24.05,77040.98,201.1,-0.87127,0.00025,7.3173]
[1779458743524,24.05,77039.03,201.1,-0.87175,0.00025,7.2982]
[1779458744531,24.05,77040.29,201.1,-0.87142,0.00025,7.31116]
[1779458745538,24.06,77037.65,201.1,-0.87207,0.00025,7.28518]
[1779458746545,24.06,77035.89,201.1,-0.8725,0.00025,7.26803]
[1779458749566,24.06,77032.67,201.1,-0.87327,0.00025,7.2372]
[1779458750573,24.06,77028.9,201.1,-0.87419,0.00025,7.20014]
[1779458753594,24.06,77030.36,201.1,-0.87379,0.00025,7.2162]
[1779458755608,24.07,77028.46,201.1,-0.87424,0.00025,7.19828]
[1779458757622,24.07,77031.77,201.1,-0.87339,0.00025,7.2322]
[1779458759640,24.07,77029.24,201.1,-0.874,0.00025,7.20794]
[1779458760647,24.07,77030.32,201.1,-0.87372,0.00025,7.21917]
[1779458761658,24.07,77033.88,201.1,-0.87282,0.00025,7.25507]
[1779458762664,24.08,77034.84,201.1,-0.87257,0.00025,7.26504]
[1779458763671,24.08,77032.8,201.1,-0.87307,0.00025,7.24512]
[1779458764678,24.08,77031.64,201.1,-0.87335,0.00025,7.234]
[1779458765149,24.08,77031.64,201.1,-0.87335,0.00025,7.234]
[1779458765685,24.08,77024.33,201.1,-0.87514,0.00025,7.16179]
[1779458766692,24.08,77018.29,201.1,-0.87661,0.00024,7.10212]
[1779458767699,24.08,77016.33,201.1,-0.87708,0.00024,7.08301]
[1779458769716,24.08,77015.2,201.1,-0.87734,0.00024,7.07247]
[1779458770724,24.08,76999.93,201.1,-0.88099,0.00024,6.92218]
[1779458771474,24.08,76999.93,201.1,-0.88099,0.00024,6.92218]
[1779458771550,24.08,76999.93,201.0,-0.88099,0.00024,6.92218]
[1779458771593,24.08,76999.93,201.0,-0.88099,0.00024,6.92218]
[1779458771601,24.08,76999.93,193.6,-0.88099,0.00024,6.92218]
[1779458771730,24.08,76999.93,193.6,-0.88099,0.00024,6.92218]
[1779458771812,24.08,76999.93,193.4,-0.88099,0.00024,6.92218]
[1779458771890,24.08,76999.93,193.4,-0.88099,0.00024,6.92218]
[1779458771862,24.08,76990.29,193.4,-0.88328,0.00023,6.82673]
[1779458772077,24.08,76990.29,193.4,-0.88328,0.00023,6.82673]
[1779458772202,24.08,76990.29,193.4,-0.88328,0.00023,6.82673]
[1779458772362,24.08,76990.29,193.4,-0.88328,0.00023,6.82673]
[1779458772378,24.08,76990.29,193.4,-0.88328,0.00023,6.82673]
[1779458772489,24.08,76990.29,193.4,-0.88328,0.00023,6.82673]
[1779458772536,24.08,76990.29,193.4,-0.88328,0.00023,6.82673]
[1779458772730,24.08,76990.29,193.4,-0.88328,0.00023,6.82673]
[1779458772806,24.08,76990.29,193.4,-0.88328,0.00023,6.82673]
[1779458772847,24.08,76990.29,193.4,-0.88328,0.00023,6.82673]
[1779458772856,24.08,76990.29,193.4,-0.88328,0.00023,6.82673]
[1779458772863,24.08,76990.29,193.4,-0.88328,0.00023,6.82673]
[1779458772899,24.08,76982.83,193.4,-0.88504,0.00023,6.75308]
[1779458773049,24.08,76982.83,193.4,-0.88504,0.00023,6.75308]
[1779458773805,24.08,76977.16,193.4,-0.88633,0.00023,6.69833]
[1779458774180,24.08,76977.16,193.4,-0.88633,0.00023,6.69833]
[1779458774878,24.08,76973.83,193.4,-0.88708,0.00023,6.66655]
[1779458775774,24.08,76969.04,193.4,-0.88816,0.00023,6.6207]
[1779458776934,24.08,76961.45,193.4,-0.88985,0.00022,6.54796]
[1779458777024,24.08,76961.45,193.4,-0.88985,0.00022,6.54796]
[1779458777092,24.08,76961.45,193.4,-0.88985,0.00022,6.54796]
[1779458777792,24.08,76943.49,193.4,-0.89383,0.00022,6.37519]
[1779458778795,24.09,76951.97,193.4,-0.89192,0.00022,6.45878]
[1779458779329,24.09,76951.97,193.4,-0.89192,0.00022,6.45878]
[1779458779475,24.09,76951.97,193.4,-0.89192,0.00022,6.45878]
[1779458779547,24.09,76951.97,193.4,-0.89192,0.00022,6.45878]
[1779458779802,24.09,76959.38,193.4,-0.89024,0.00022,6.53142]
[1779458780809,24.1,76979.62,193.4,-0.88561,0.00023,6.72887]
[1779458781053,24.1,76979.62,193.4,-0.88561,0.00023,6.72887]
[1779458781165,24.1,76979.62,193.4,-0.88561,0.00023,6.72887]
[1779458781816,24.1,76992.57,193.4,-0.88257,0.00023,6.85626]
[1779458782772,24.1,76992.57,193.4,-0.88257,0.00023,6.85626]
[1779458782823,24.1,76998.63,193.4,-0.88113,0.00024,6.91636]
[1779458782954,24.1,76998.63,193.4,-0.88113,0.00024,6.91636]
[1779458783076,24.1,76998.63,193.4,-0.88113,0.00024,6.91636]
[1779458783830,24.1,77013.25,193.4,-0.87762,0.00024,7.06096]
[1779458784462,24.1,77013.25,193.4,-0.87762,0.00024,7.06096]
[1779458784852,24.1,77016.81,193.4,-0.87675,0.00024,7.09649]
[1779458785857,24.1,77029.56,193.4,-0.87361,0.00025,7.22319]
[1779458786865,24.1,77022.13,193.4,-0.87544,0.00024,7.14956]
[1779458789886,24.11,77016.03,193.4,-0.87688,0.00024,7.09095]
[1779458790893,24.11,77014.54,193.4,-0.87723,0.00024,7.07689]
[1779458791900,24.11,77012.36,193.4,-0.87785,0.00024,7.04827]
[1779458792907,24.11,77008.1,193.4,-0.87886,0.00024,7.00658]
[1779458793914,24.11,77006.58,193.4,-0.87922,0.00024,6.99199]
[1779458794921,24.11,77008.27,193.4,-0.8788,0.00024,7.00904]
[1779458795927,24.11,77005.46,193.4,-0.87947,0.00024,6.98174]
[1779458797627,24.12,77005.31,193.4,-0.87949,0.00024,6.98067]
[1779458797942,24.12,76998.5,193.4,-0.88111,0.00024,6.91413]
[1779458798569,24.12,76998.5,193.4,-0.88111,0.00024,6.91413]
[1779458798571,24.12,76998.5,193.4,-0.88111,0.00024,6.91413]
[1779458798584,24.12,76998.5,193.4,-0.88111,0.00024,6.91413]
[1779458798789,24.12,76998.5,193.4,-0.88111,0.00024,6.91413]
[1779458799634,24.12,76997.59,193.4,-0.88131,0.00024,6.90571]
[1779458799956,24.12,77000.37,193.4,-0.88064,0.00024,6.93327]
[1779458800963,24.12,77002.26,193.4,-0.88019,0.00024,6.95207]
[1779458801970,24.12,77002.84,193.4,-0.88004,0.00024,6.95796]
[1779458803471,24.12,77002.84,193.4,-0.88004,0.00024,6.95796]
[1779458803480,24.12,77000.96,193.4,-0.88048,0.00024,6.93988]
[1779458803988,24.12,77000.96,193.4,-0.88048,0.00024,6.93988]
[1779458804026,24.12,76992.88,193.4,-0.88239,0.00024,6.8606]
[1779458804991,24.12,76982.32,193.4,-0.88485,0.00023,6.75773]
[1779458805997,24.12,76979.4,193.4,-0.88551,0.00023,6.72975]
[1779458808247,24.12,76979.91,193.4,-0.88538,0.00023,6.73524]
[1779458809030,24.13,76974.11,193.4,-0.88669,0.00023,6.67984]
[1779458810037,24.13,76971.4,193.4,-0.8873,0.00023,6.65414]
[1779458811044,24.13,76974.35,193.4,-0.88661,0.00023,6.68341]
[1779458812051,24.13,76976.8,193.4,-0.88602,0.00023,6.70807]
[1779458813058,24.13,76975.47,193.4,-0.88631,0.00023,6.696]
[1779458814065,24.13,76982.7,193.4,-0.88463,0.00023,6.76692]
[1779458815072,24.14,76984.68,193.4,-0.88416,0.00023,6.7868]
[1779458817086,24.14,76984.67,193.4,-0.88414,0.00023,6.78761]
[1779458818832,24.14,76984.67,193.4,-0.88414,0.00023,6.78761]
[1779458818900,24.14,76986.52,193.4,-0.88368,0.00023,6.80682]
[1779458819068,24.14,76986.52,193.4,-0.88368,0.00023,6.80682]
[1779458819100,24.14,76993.36,193.4,-0.88208,0.00024,6.8737]
[1779458821114,24.14,76984.77,193.4,-0.88406,0.00023,6.79098]
[1779458822121,24.14,76979.47,193.4,-0.88528,0.00023,6.73967]
[1779458823128,24.15,76976.91,193.4,-0.88585,0.00023,6.7152]
[1779458824135,24.15,76974.15,193.4,-0.88648,0.00023,6.68889]
[1779458825142,24.15,76971.08,193.4,-0.88716,0.00023,6.65966]
[1779458826149,24.15,76972.47,193.4,-0.88683,0.00023,6.67373]
[1779458828786,24.15,76972.15,193.4,-0.88689,0.00023,6.67126]
[1779458828796,24.15,76972.15,193.4,-0.88689,0.00023,6.67126]
[1779458828986,24.15,76968.02,193.4,-0.8878,0.00023,6.63248]
[1779458829170,24.15,76957.62,193.4,-0.89015,0.00022,6.53207]
[1779458830636,24.16,76952.52,193.4,-0.89125,0.00022,6.48453]
[1779458831733,24.19,76949.78,193.4,-0.89159,0.00022,6.46972]
[1779458832191,24.19,76947.48,193.4,-0.89209,0.00022,6.44769]
[1779458833225,24.21,76948.83,193.4,-0.89153,0.00022,6.47225]
[1779458834569,24.27,76952.14,193.4,-0.89025,0.00022,6.52699]
[1779458835224,24.27,76949.28,193.4,-0.89089,0.00022,6.49961]
[1779458836011,24.27,76949.28,193.4,-0.89089,0.00022,6.49961]
[1779458836467,24.32,76952.81,193.4,-0.8896,0.00022,6.55475]
[1779458837238,24.32,76954.65,193.4,-0.88919,0.00022,6.57237]
[1779458838244,24.33,76950.09,193.4,-0.89019,0.00022,6.52973]
[1779458839252,24.33,76946.04,193.4,-0.89106,0.00022,6.49203]
[1779458840373,24.33,76944.42,193.4,-0.89137,0.00022,6.47847]
[1779458841783,24.33,76944.42,193.4,-0.89137,0.00022,6.47847]
[1779458841884,24.33,76944.42,193.4,-0.89137,0.00022,6.47847]
[1779458841885,24.33,76942.29,193.4,-0.89182,0.00022,6.45903]
[1779458842273,24.34,76939.67,193.4,-0.89237,0.00022,6.435]
[1779458843045,24.34,76939.67,193.4,-0.89237,0.00022,6.435]
[1779458843313,24.34,76939.67,193.4,-0.89237,0.00022,6.435]
[1779458843658,24.34,76934.67,193.4,-0.89344,0.00022,6.38844]
[1779458844287,24.34,76932.29,193.4,-0.89394,0.00022,6.36687]
[1779458847308,24.41,76937.82,193.4,-0.89213,0.00022,6.44545]
[1779458848888,24.43,76939.77,193.4,-0.89144,0.00022,6.47528]
[1779458849321,24.46,76936.15,193.4,-0.89198,0.00022,6.45175]
[1779458850438,24.46,76936.15,193.4,-0.89198,0.00022,6.45175]
[1779458850487,24.46,76936.15,193.4,-0.89198,0.00022,6.45175]
[1779458850634,24.46,76936.15,193.4,-0.89198,0.00022,6.45175]
[1779458850642,24.46,76936.15,193.4,-0.89198,0.00022,6.45175]
[1779458850830,24.46,76936.15,193.4,-0.89198,0.00022,6.45175]
[1779458850908,24.49,76931.57,193.4,-0.89272,0.00022,6.41955]
[1779458851336,24.49,76928.87,193.4,-0.89338,0.00022,6.3876]
[1779458852343,24.52,76923.26,193.4,-0.89431,0.00021,6.34677]
[1779458853987,24.52,76923.26,193.4,-0.89431,0.00021,6.34677]
[1779458853350,24.55,76924.63,193.4,-0.89373,0.00022,6.37223]
[1779458854307,24.55,76924.63,193.4,-0.89373,0.00022,6.37223]
[1779458854688,24.55,76924.63,193.4,-0.89373,0.00022,6.37223]
[1779458854733,24.55,76924.63,193.4,-0.89373,0.00022,6.37223]
[1779458854837,24.58,76923.4,193.4,-0.89371,0.00021,6.37281]
[1779458855418,24.6,76912.72,193.4,-0.89582,0.00021,6.28047]
[1779458856868,24.62,76903.96,193.4,-0.89745,0.00021,6.2079]
[1779458857378,24.66,76909.6,193.4,-0.89594,0.00021,6.27487]
[1779458858476,24.66,76909.6,193.4,-0.89594,0.00021,6.27487]
[1779458858478,24.66,76909.6,193.4,-0.89594,0.00021,6.27487]
[1779458858805,24.66,76909.6,193.4,-0.89594,0.00021,6.27487]
[1779458858923,24.69,76914.5,193.4,-0.89459,0.00021,6.33395]
[1779458859393,24.72,76918.74,193.4,-0.8934,0.00021,6.386]
[1779458860159,24.72,76918.74,193.4,-0.8934,0.00021,6.386]
[1779458860242,24.72,76918.74,193.4,-0.8934,0.00021,6.386]
[1779458860250,24.72,76918.74,193.4,-0.8934,0.00021,6.386]
[1779458860784,24.72,76918.74,193.4,-0.8934,0.00021,6.386]
[1779458860853,24.72,76918.74,193.4,-0.8934,0.00021,6.386]
[1779458860953,24.75,76928.49,193.4,-0.89103,0.00022,6.48889]
[1779458861596,24.75,76928.49,193.4,-0.89103,0.00022,6.48889]
[1779458861909,24.77,76934.26,193.4,-0.88953,0.00022,6.5531]
[1779458862685,24.77,76934.26,193.4,-0.88953,0.00022,6.5531]
[1779458862724,24.78,76933.5,193.4,-0.88968,0.00022,6.54683]
[1779458863977,24.78,76936.55,193.4,-0.88899,0.00022,6.57641]
[1779458864432,24.78,76942.81,193.4,-0.88759,0.00022,6.63627]
[1779458865439,24.78,76945.83,193.4,-0.8869,0.00022,6.66554]
[1779458866446,24.78,76944.24,193.4,-0.88724,0.00022,6.65122]
[1779458867453,24.79,76941.3,193.4,-0.88787,0.00022,6.62419]
[1779458868886,24.79,76941.3,193.4,-0.88787,0.00022,6.62419]
[1779458868888,24.79,76941.3,193.4,-0.88787,0.00022,6.62419]
[1779458869032,24.79,76941.3,193.4,-0.88787,0.00022,6.62419]
[1779458868985,24.79,76941.01,193.4,-0.88792,0.00022,6.62221]
[1779458869467,24.79,76945.24,193.4,-0.88696,0.00022,6.66291]
[1779458870474,24.79,76946.29,193.4,-0.88671,0.00022,6.67354]
[1779458871481,24.79,76942.53,193.4,-0.88753,0.00022,6.63871]
[1779458872488,24.79,76937.16,193.4,-0.8887,0.00022,6.58883]
[1779458873495,24.8,76935.83,193.4,-0.88897,0.00022,6.57713]
[1779458874463,24.8,76935.83,193.4,-0.88897,0.00022,6.57713]
[1779458874509,24.8,76942.53,193.4,-0.88747,0.00022,6.64108]
[1779458875340,24.8,76942.53,193.4,-0.88747,0.00022,6.64108]
[1779458876039,24.8,76942.53,193.4,-0.88747,0.00022,6.64108]
[1779458876044,24.8,76960.95,193.4,-0.88332,0.00023,6.81633]
[1779458876521,24.8,76965.87,193.4,-0.88218,0.00023,6.86364]
[1779458877528,24.8,76962.33,193.4,-0.88298,0.00023,6.83033]
[1779458878248,24.8,76962.33,193.4,-0.88298,0.00023,6.83033]
[1779458878613,24.8,76957.78,193.4,-0.88401,0.00023,6.78752]
[1779458879600,24.81,76955.51,193.4,-0.88451,0.00023,6.76648]
[1779458880549,24.81,76951.34,193.4,-0.88543,0.00022,6.72748]
[1779458882564,24.81,76961.11,193.4,-0.8832,0.00023,6.8214]
[1779458883571,24.81,76966.47,193.4,-0.88196,0.00023,6.87289]
[1779458884578,24.81,76967.06,193.4,-0.88182,0.00023,6.8789]
[1779458885585,24.81,76964.98,193.4,-0.88228,0.00023,6.85945]
[1779458886592,24.81,76961.43,193.4,-0.88308,0.00023,6.82607]
[1779458887602,24.82,76959.2,193.4,-0.88358,0.00023,6.80533]
[1779458888607,24.82,76962.81,193.4,-0.88275,0.00023,6.84014]
[1779458889615,24.82,76964.67,193.4,-0.88231,0.00023,6.85828]
[1779458890834,24.82,76964.67,193.4,-0.88231,0.00023,6.85828]
[1779458891791,24.82,76967.3,193.4,-0.88169,0.00023,6.88416]
[1779458892846,24.82,76967.3,193.4,-0.88169,0.00023,6.88416]
[1779458892875,24.82,76968.29,193.4,-0.88145,0.00023,6.89397]
[1779458893077,24.82,76968.29,193.4,-0.88145,0.00023,6.89397]
[1779458893679,24.82,76969.32,193.4,-0.88121,0.00023,6.90415]
[1779458894650,24.82,76970.14,193.4,-0.88101,0.00023,6.91232]
[1779458895608,24.82,76970.14,193.4,-0.88101,0.00023,6.91232]
[1779458895657,24.82,76970.79,193.4,-0.88085,0.00023,6.91886]
[1779458896664,24.82,76976.14,193.4,-0.8796,0.00023,6.97033]
[1779458897673,24.82,76978.3,193.4,-0.87909,0.00023,6.99126]
[1779458898678,24.83,76979.4,193.4,-0.87883,0.00023,7.00201]
[1779458899686,24.83,76976.47,193.4,-0.87951,0.00023,6.97417]
[1779458900693,24.83,76980.74,193.4,-0.87851,0.00023,7.0153]
[1779458901929,24.83,76980.74,193.4,-0.87851,0.00023,7.0153]
[1779458902024,24.83,76986.38,193.4,-0.87718,0.00024,7.0696]
[1779458902707,24.83,76988.59,193.4,-0.87665,0.00024,7.09096]
[1779458903714,24.83,76990.7,193.4,-0.87615,0.00024,7.11132]
[1779458904721,24.83,76991.45,193.4,-0.87597,0.00024,7.1186]
[1779458905293,24.83,76991.45,193.4,-0.87597,0.00024,7.1186]
[1779458905369,24.83,76991.45,193.4,-0.87597,0.00024,7.1186]
[1779458905728,24.83,76994.98,193.4,-0.87513,0.00024,7.15261]
[1779458906099,24.83,76994.98,199.2,-0.87513,0.00024,7.15261]
[1779458906105,24.83,76994.98,199.2,-0.87513,0.00024,7.15261]
[1779458906124,24.83,76994.98,199.2,-0.87513,0.00024,7.15261]
[1779458906822,24.83,76994.98,199.2,-0.87513,0.00024,7.15261]
[1779458906830,24.83,77006.87,199.2,-0.87228,0.00024,7.26734]
[1779458907378,24.83,77006.87,199.2,-0.87228,0.00024,7.26734]
[1779458907661,24.83,77006.87,199.2,-0.87228,0.00024,7.26734]
[1779458907773,24.83,77006.87,199.2,-0.87228,0.00024,7.26734]
[1779458907810,24.83,77006.87,199.2,-0.87228,0.00024,7.26734]
[1779458907815,24.83,77006.87,199.2,-0.87228,0.00024,7.26734]
[1779458907911,24.83,77016.0,199.2,-0.87006,0.00024,7.35557]
[1779458908377,24.83,77016.0,199.2,-0.87006,0.00024,7.35557]
[1779458908749,24.83,77018.54,199.2,-0.86944,0.00025,7.37993]
[1779458909107,24.83,77018.54,199.2,-0.86944,0.00025,7.37993]
[1779458909369,24.83,77018.54,199.2,-0.86944,0.00025,7.37993]
[1779458910305,24.83,77019.62,199.2,-0.86919,0.00025,7.3901]
[1779458910763,24.83,77018.01,199.2,-0.86959,0.00025,7.37417]
[1779458913360,24.82,77017.2,199.2,-0.86992,0.00025,7.35766]
[1779458914006,24.82,77017.2,199.2,-0.86992,0.00025,7.35766]
[1779458914579,24.82,77017.1,199.2,-0.86995,0.00025,7.35642]
[1779458914584,24.82,77017.1,199.2,-0.86995,0.00025,7.35642]
[1779458914791,24.82,77010.16,199.2,-0.87166,0.00024,7.28868]
[1779458915798,24.82,77009.05,199.2,-0.87194,0.00024,7.27752]
[1779458916342,24.82,77009.05,199.2,-0.87194,0.00024,7.27752]
[1779458916346,24.82,77009.05,199.2,-0.87194,0.00024,7.27752]
[1779458916805,24.82,77008.14,199.2,-0.87217,0.00024,7.26855]
[1779458917505,24.82,77008.14,199.2,-0.87217,0.00024,7.26855]
[1779458917812,24.82,77005.85,199.2,-0.87273,0.00024,7.24601]
[1779458918818,24.82,77002.81,199.2,-0.87347,0.00024,7.21628]
[1779458919826,24.82,76997.84,199.2,-0.87467,0.00024,7.16801]
[1779458922846,24.81,76989.9,199.2,-0.87658,0.00024,7.0908]
[1779458926876,24.81,76988.57,199.2,-0.87691,0.00024,7.07738]
[1779458931911,24.81,76988.37,199.2,-0.87698,0.00024,7.07473]
[1779458932917,24.81,76989.67,199.2,-0.87667,0.00024,7.08708]
[1779458933116,24.81,76989.67,199.2,-0.87667,0.00024,7.08708]
[1779458937953,24.81,76992.54,199.2,-0.87601,0.00024,7.11382]
[1779458940974,24.81,76995.37,199.2,-0.87536,0.00024,7.14044]
[1779458945009,24.8,76992.68,199.2,-0.87602,0.00024,7.11356]
[1779458947021,24.8,76989.55,199.2,-0.87677,0.00024,7.08307]
[1779458948033,24.8,76984.12,199.2,-0.87805,0.00023,7.03075]
[1779458948132,24.8,76984.12,199.2,-0.87805,0.00023,7.03075]
[1779458949040,24.8,76975.83,199.2,-0.87999,0.00023,6.95123]
[1779458949293,24.8,76975.83,199.2,-0.87999,0.00023,6.95123]
[1779458950047,24.8,76971.63,199.2,-0.88096,0.00023,6.91111]
[1779458951055,24.8,76967.52,199.2,-0.88191,0.00023,6.87197]
[1779458952859,24.8,76967.35,199.2,-0.88194,0.00023,6.87049]
[1779458953068,24.8,76976.96,199.2,-0.87972,0.00023,6.96243]
[1779458953256,24.8,76976.96,199.2,-0.87972,0.00023,6.96243]
[1779458954075,24.8,76985.71,199.2,-0.87767,0.00024,7.04633]
[1779458955082,24.8,76992.09,199.2,-0.87617,0.00024,7.10756]
[1779458955436,24.8,76992.09,199.2,-0.87617,0.00024,7.10756]
[1779458956089,24.8,76999.43,199.2,-0.87442,0.00024,7.1781]
[1779458957096,24.8,76999.5,199.2,-0.87441,0.00024,7.17848]
[1779458958103,24.8,76997.93,199.2,-0.8748,0.00024,7.16305]
[1779458959110,24.8,76995.38,199.2,-0.87541,0.00024,7.1382]
[1779458961528,24.8,76994.66,199.2,-0.8756,0.00024,7.13078]
[1779458964145,24.8,76996.31,199.2,-0.87522,0.00024,7.14598]
[1779458967166,24.8,76994.39,199.2,-0.8757,0.00024,7.1267]
[1779458972201,24.79,76994.09,199.2,-0.87591,0.00024,7.11484]
[1779458973503,24.79,76994.09,199.2,-0.87591,0.00024,7.11484]
[1779458974215,24.79,76997.83,199.2,-0.87503,0.00024,7.15042]
[1779458975222,24.79,76999.2,199.2,-0.87471,0.00024,7.16335]
[1779458976182,24.79,76999.2,199.2,-0.87471,0.00024,7.16335]
[1779458976549,24.79,76999.2,199.2,-0.87471,0.00024,7.16335]
[1779458976969,24.79,76999.2,199.2,-0.87471,0.00024,7.16335]
[1779458977044,24.79,77010.03,199.2,-0.87212,0.00024,7.2673]
[1779458977799,24.79,77010.03,199.2,-0.87212,0.00024,7.2673]
[1779458978015,24.79,77017.52,199.2,-0.8703,0.00025,7.33961]
[1779458978961,24.79,77017.52,199.2,-0.8703,0.00025,7.33961]
[1779458978982,24.79,77013.91,199.2,-0.87119,0.00024,7.30411]
[1779458979249,24.79,77010.31,199.2,-0.87207,0.00024,7.26923]
[1779458980256,24.79,77013.62,199.2,-0.87127,0.00024,7.30087]
[1779458981705,24.78,77012.79,199.2,-0.8715,0.00024,7.29191]
[1779458983021,24.78,77013.85,199.2,-0.87125,0.00024,7.30173]
[1779458983378,24.78,77015.96,199.2,-0.87074,0.00024,7.32219]
[1779458984732,24.78,77015.96,199.2,-0.87074,0.00024,7.32219]
[1779458985292,24.78,77012.83,199.2,-0.87152,0.00024,7.29087]
[1779458986201,24.78,77012.83,199.2,-0.87152,0.00024,7.29087]
[1779458986299,24.78,77008.24,199.2,-0.87265,0.00024,7.2459]
[1779458987750,24.78,77008.24,199.2,-0.87265,0.00024,7.2459]
[1779458987845,24.78,77007.89,199.2,-0.87276,0.00024,7.24167]
[1779458988645,24.78,77007.89,199.2,-0.87276,0.00024,7.24167]
[1779458990016,24.77,77006.92,199.2,-0.87301,0.00024,7.23152]
[1779458990262,24.77,77006.92,199.2,-0.87301,0.00024,7.23152]
[1779458990425,24.77,77006.92,199.2,-0.87301,0.00024,7.23152]
[1779458990624,24.77,77007.69,199.2,-0.87284,0.00024,7.23861]
[1779458991335,24.77,77012.8,199.2,-0.87159,0.00024,7.28811]
[1779458992343,24.77,77017.52,199.2,-0.87045,0.00025,7.33353]
[1779458993350,24.77,77020.67,199.2,-0.86968,0.00025,7.36393]
[1779458994916,24.77,77020.67,199.2,-0.86968,0.00025,7.36393]
[1779458994993,24.77,77019.75,199.2,-0.86992,0.00025,7.35443]
[1779458996051,24.77,77019.75,199.2,-0.86992,0.00025,7.35443]
[1779458996074,24.77,77016.46,199.2,-0.87074,0.00024,7.3222]
[1779458996371,24.77,77013.16,199.2,-0.87154,0.00024,7.29018]
[1779458998123,24.77,77014.78,199.2,-0.87116,0.00024,7.30546]
[1779458998903,24.77,77016.26,199.2,-0.8708,0.00024,7.31961]
[1779458999392,24.77,77018.58,199.2,-0.87023,0.00025,7.34214]
[1779459001067,24.77,77018.58,199.2,-0.87023,0.00025,7.34214]
[1779459001100,24.77,77017.46,199.2,-0.87052,0.00025,7.33077]
[1779459001671,24.77,77017.46,199.2,-0.87052,0.00025,7.33077]
[1779459001993,24.76,77014.22,199.2,-0.87133,0.00024,7.29884]
[1779459002638,24.76,77014.22,199.2,-0.87133,0.00024,7.29884]
[1779459003213,24.76,77014.47,199.2,-0.87128,0.00024,7.30083]
[1779459003420,24.76,77012.22,199.2,-0.87182,0.00024,7.279]
[1779459004427,24.76,77011.28,199.2,-0.87206,0.00024,7.26945]
[1779459005434,24.76,77012.15,199.2,-0.87186,0.00024,7.27748]
[1779459007124,24.76,77013.15,199.2,-0.87164,0.00024,7.28637]
[1779459007483,24.76,77013.15,199.2,-0.87164,0.00024,7.28637]
[1779459008461,24.76,77013.39,199.2,-0.87159,0.00024,7.28828]
[1779459008809,24.76,77013.39,199.2,-0.87159,0.00024,7.28828]
[1779459009169,24.76,77013.39,199.2,-0.87159,0.00024,7.28828]
[1779459008885,24.76,77011.7,199.2,-0.87201,0.00024,7.27147]
[1779459010159,24.76,77011.7,199.2,-0.87201,0.00024,7.27147]
[1779459009463,24.76,77005.71,199.2,-0.87347,0.00024,7.21345]
[1779459010282,24.76,77005.71,199.2,-0.87347,0.00024,7.21345]
[1779459011184,24.76,77007.6,199.2,-0.87303,0.00024,7.23103]
[1779459011476,24.76,77012.23,199.2,-0.8719,0.00024,7.2759]
[1779459012223,24.76,77012.23,199.2,-0.8719,0.00024,7.2759]
[1779459012582,24.76,77012.23,199.2,-0.8719,0.00024,7.2759]
[1779459012680,24.75,77009.06,199.2,-0.87269,0.00024,7.24443]
[1779459013730,24.75,77004.8,199.2,-0.87373,0.00024,7.20282]
[1779459014501,24.75,77000.36,199.2,-0.87481,0.00024,7.15958]
[1779459015508,24.75,77002.28,199.2,-0.87435,0.00024,7.1779]
[1779459016515,24.75,77000.44,199.2,-0.8748,0.00024,7.15984]
[1779459017523,24.75,77001.73,199.2,-0.8745,0.00024,7.17206]
[1779459018529,24.75,76999.19,199.2,-0.87511,0.00024,7.14725]
[1779459019536,24.75,76997.19,199.2,-0.87559,0.00024,7.1277]
[1779459020542,24.75,76999.99,199.2,-0.87493,0.00024,7.15454]
[1779459021551,24.75,76999.39,199.2,-0.87508,0.00024,7.1485]
[1779459022557,24.75,77000.91,199.2,-0.87472,0.00024,7.16294]
[1779459023564,24.75,77002.57,199.2,-0.87433,0.00024,7.17873]
[1779459024571,24.75,77004.74,199.2,-0.87382,0.00024,7.19944]
[1779459025578,24.74,77001.84,199.2,-0.87452,0.00024,7.17108]
[1779459026585,24.74,77001.57,199.2,-0.87459,0.00024,7.16819]
[1779459027592,24.74,76997.69,199.2,-0.87553,0.00024,7.13043]
[1779459028599,24.74,76992.79,199.2,-0.8767,0.00024,7.08294]
[1779459029606,24.74,76983.67,199.2,-0.87885,0.00023,6.99501]
[1779459030613,24.74,76979.36,199.2,-0.87986,0.00023,6.9536]
[1779459035648,24.74,76979.72,199.2,-0.87989,0.00023,6.94942]
[1779459038669,24.74,76983.09,199.2,-0.8791,0.00023,6.98183]
[1779459039676,24.74,76987.14,199.2,-0.87815,0.00024,7.02073]
[1779459040683,24.74,76991.92,199.2,-0.87702,0.00024,7.06666]
[1779459042697,24.74,76990.09,199.2,-0.87746,0.00024,7.04875]
[1779459043703,24.74,76988.62,199.2,-0.87781,0.00024,7.03448]
[1779459045718,24.74,76989.92,199.2,-0.87751,0.00024,7.04682]
[1779459047732,24.74,76991.78,199.2,-0.87707,0.00024,7.06451]
[1779459049747,24.74,76993.39,199.2,-0.8767,0.00024,7.07974]
[1779459050754,24.74,76995.55,199.2,-0.87619,0.00024,7.10042]
[1779459052768,24.74,76997.0,199.2,-0.87585,0.00024,7.11405]
[1779459054782,24.74,76995.25,199.2,-0.87628,0.00024,7.09676]
[1779459055789,24.74,76992.48,199.2,-0.87694,0.00024,7.06989]
[1779459057013,24.74,76992.48,199.2,-0.87694,0.00024,7.06989]
[1779459057025,24.74,76992.48,199.2,-0.87694,0.00024,7.06989]
[1779459060825,24.73,76990.45,199.2,-0.87744,0.00024,7.04967]
[1779459062839,24.73,76978.11,199.2,-0.88034,0.00023,6.9309]
[1779459063891,24.73,76978.11,199.2,-0.88034,0.00023,6.9309]
[1779459063895,24.73,76978.11,199.2,-0.88034,0.00023,6.9309]
[1779459063983,24.73,76968.55,199.2,-0.88254,0.00023,6.83948]
[1779459064854,24.74,76967.6,199.2,-0.88275,0.00023,6.83062]
[1779459065723,24.74,76967.6,199.2,-0.88275,0.00023,6.83062]
[1779459066869,24.74,76965.54,199.2,-0.88322,0.00023,6.81139]
[1779459067713,24.74,76965.54,199.2,-0.88322,0.00023,6.81139]
[1779459067717,24.74,76965.54,199.2,-0.88322,0.00023,6.81139]
[1779459067778,24.74,76965.54,199.2,-0.88322,0.00023,6.81139]
[1779459067876,24.74,76970.03,199.2,-0.88218,0.00023,6.85451]
[1779459068883,24.74,76973.79,199.2,-0.88131,0.00023,6.89065]
[1779459069350,24.74,76973.79,199.2,-0.88131,0.00023,6.89065]
[1779459069890,24.74,76977.98,199.2,-0.88033,0.00023,6.93092]
[1779459071238,24.74,76978.48,199.2,-0.88022,0.00023,6.93579]
[1779459072092,24.74,76974.35,199.2,-0.88117,0.00023,6.89628]
[1779459072912,24.74,76973.06,199.2,-0.88147,0.00023,6.88406]
[1779459074927,24.74,76976.46,199.2,-0.88067,0.00023,6.91688]
[1779459075934,24.74,76983.71,199.2,-0.87898,0.00023,6.98652]
[1779459077948,24.74,76986.58,199.2,-0.87831,0.00024,7.01408]
[1779459078956,24.74,76984.75,199.2,-0.87874,0.00023,6.99643]
[1779459079962,24.74,76979.63,199.2,-0.87994,0.00023,6.94724]
[1779459080969,24.74,76977.01,199.2,-0.88055,0.00023,6.92217]
[1779459081976,24.74,76978.04,199.2,-0.88031,0.00023,6.93211]
[1779459083990,24.74,76981.69,199.2,-0.87945,0.00023,6.96726]
[1779459084997,24.74,76985.59,199.2,-0.87854,0.00023,7.00473]
[1779459085284,24.74,76985.59,199.2,-0.87854,0.00023,7.00473]
[1779459086004,24.74,76980.45,199.2,-0.87974,0.00023,6.95533]
[1779459087240,24.74,76980.45,199.2,-0.87974,0.00023,6.95533]
[1779459087011,24.74,76978.8,199.2,-0.88013,0.00023,6.93953]
[1779459088018,24.74,76976.67,199.2,-0.88062,0.00023,6.91916]
[1779459089025,24.74,76974.89,199.2,-0.88103,0.00023,6.9022]
[1779459092046,24.74,76975.81,199.2,-0.88092,0.00023,6.90358]
[1779459092292,24.74,76975.81,199.2,-0.88092,0.00023,6.90358]
[1779459093053,24.74,76978.85,199.2,-0.88021,0.00023,6.93281]
[1779459094060,24.74,76981.44,199.2,-0.87961,0.00023,6.95771]
[1779459095067,24.74,76982.07,199.2,-0.87946,0.00023,6.96379]
[1779459097081,24.74,76980.92,199.2,-0.87972,0.00023,6.9528]
[1779459099096,24.74,76981.8,199.2,-0.87952,0.00023,6.96132]
[1779459100102,24.74,76986.24,199.2,-0.87848,0.00024,7.00399]
[1779459101109,24.74,76988.93,199.2,-0.87784,0.00024,7.02984]
[1779459104130,24.74,76990.36,199.2,-0.87751,0.00024,7.0434]
[1779459104957,24.74,76990.36,199.2,-0.87751,0.00024,7.0434]
[1779459104960,24.74,76990.36,199.2,-0.87751,0.00024,7.0434]
[1779459104961,24.74,76990.36,199.2,-0.87751,0.00024,7.0434]
[1779459105137,24.74,76991.93,199.2,-0.87714,0.00024,7.05844]
[1779459106144,24.74,77002.53,199.2,-0.87462,0.00024,7.16065]
[1779459107151,24.74,77004.6,199.2,-0.87412,0.00024,7.18043]
[1779459108158,24.74,77002.96,199.2,-0.87453,0.00024,7.1643]
[1779459109165,24.74,77001.22,199.2,-0.87495,0.00024,7.14723]
[1779459110173,24.74,77000.49,199.2,-0.87513,0.00024,7.13996]
[1779459111180,24.74,77001.56,199.2,-0.87488,0.00024,7.1501]
[1779459111718,24.74,77001.56,199.2,-0.87488,0.00024,7.1501]
[1779459112187,24.74,77003.23,199.2,-0.87448,0.00024,7.16603]
[1779459113194,24.74,77005.33,199.2,-0.87398,0.00024,7.18611]
[1779459114201,24.74,77011.41,199.2,-0.87252,0.00024,7.24476]
[1779459115208,24.73,77011.9,199.2,-0.87241,0.00024,7.24917]
[1779459116215,24.73,77014.35,199.2,-0.87182,0.00024,7.2726]
[1779459117222,24.73,77015.23,199.2,-0.87161,0.00024,7.28077]
[1779459118233,24.73,77017.04,199.2,-0.87117,0.00024,7.29822]
[1779459118465,24.73,77017.04,199.2,-0.87117,0.00024,7.29822]
[1779459119238,24.73,77015.79,199.2,-0.87148,0.00024,7.28591]
[1779459122308,24.73,77015.64,199.2,-0.87153,0.00024,7.28414]
[1779459123912,24.73,77015.29,199.2,-0.87162,0.00024,7.28045]
[1779459127436,24.73,77015.49,199.2,-0.87159,0.00024,7.28187]
[1779459127489,24.73,77015.49,199.2,-0.87159,0.00024,7.28187]
[1779459127629,24.73,77015.49,199.2,-0.87159,0.00024,7.28187]
[1779459127799,24.73,77015.49,199.2,-0.87159,0.00024,7.28187]
[1779459128301,24.73,77016.73,199.2,-0.87129,0.00024,7.29379]
[1779459130321,24.73,77019.24,199.2,-0.87068,0.00025,7.31789]
[1779459131322,24.73,77021.11,199.2,-0.87022,0.00025,7.3359]
[1779459134021,24.73,77020.9,199.2,-0.87029,0.00025,7.33344]
[1779459134251,24.73,77020.9,199.2,-0.87029,0.00025,7.33344]
[1779459134433,24.73,77021.42,199.2,-0.87017,0.00025,7.33804]
[1779459134461,24.73,77025.52,199.2,-0.86916,0.00025,7.37796]
[1779459136332,24.72,77030.67,199.2,-0.86789,0.00025,7.42755]
[1779459137205,24.72,77030.67,199.2,-0.86789,0.00025,7.42755]
[1779459137271,24.72,77033.42,199.2,-0.86722,0.00025,7.45402]
[1779459138279,24.72,77033.42,199.2,-0.86722,0.00025,7.45402]
[1779459138697,24.72,77040.2,199.2,-0.86554,0.00025,7.51942]
[1779459139599,24.72,77040.43,199.2,-0.86549,0.00025,7.5212]
[1779459141393,24.72,77041.75,199.2,-0.86517,0.00025,7.53364]
[1779459142681,24.72,77041.11,199.2,-0.86536,0.00025,7.52642]
[1779459143408,24.72,77039.89,199.2,-0.86566,0.00025,7.51448]
[1779459145422,24.71,77040.05,199.2,-0.86565,0.00025,7.51511]
[1779459147436,24.71,77040.71,199.2,-0.86551,0.00025,7.52063]
[1779459148351,24.71,77040.71,199.2,-0.86551,0.00025,7.52063]
[1779459152347,24.7,77039.88,199.2,-0.86589,0.00025,7.50227]
[1779459152471,24.7,77040.08,199.2,-0.86584,0.00025,7.50422]
[1779459154008,24.7,77039.28,199.2,-0.86607,0.00025,7.49548]
[1779459154485,24.7,77038.82,199.2,-0.86618,0.00025,7.49098]
[1779459155492,24.7,77039.63,199.2,-0.86599,0.00025,7.49845]
[1779459156499,24.7,77038.3,199.2,-0.86634,0.00025,7.485]
[1779459157506,24.7,77038.58,199.2,-0.86628,0.00025,7.48729]
[1779459160212,24.69,77037.86,199.2,-0.86649,0.00025,7.47894]
[1779459160527,24.69,77040.39,199.2,-0.86586,0.00025,7.50369]
[1779459161534,24.69,77042.2,199.2,-0.86541,0.00025,7.52099]
[1779459162562,24.69,77040.69,199.2,-0.8658,0.00025,7.50574]
[1779459163548,24.69,77038.9,199.2,-0.86627,0.00025,7.48774]
[1779459164555,24.69,77038.49,199.2,-0.86638,0.00025,7.48326]
[1779459165562,24.69,77040.06,199.2,-0.866,0.00025,7.49819]
[1779459166569,24.69,77041.02,199.2,-0.86577,0.00025,7.50716]
[1779459168694,24.69,77040.99,199.2,-0.86579,0.00025,7.50641]
[1779459169282,24.68,77040.11,199.2,-0.86603,0.00025,7.49686]
[1779459169590,24.68,77044.8,199.2,-0.86485,0.00025,7.54281]
[1779459171313,24.68,77044.8,199.2,-0.86485,0.00025,7.54281]
[1779459171277,24.68,77046.73,199.2,-0.86438,0.00025,7.56077]
[1779459171443,24.68,77046.73,199.2,-0.86438,0.00025,7.56077]
[1779459171715,24.68,77046.73,199.2,-0.86438,0.00025,7.56077]
[1779459172337,24.68,77051.23,199.2,-0.86325,0.00026,7.60439]
[1779459172611,24.68,77053.45,199.2,-0.86268,0.00026,7.62619]
[1779459174379,24.68,77054.77,199.2,-0.86236,0.00026,7.63856]
[1779459174625,24.67,77052.76,199.2,-0.86291,0.00026,7.61757]
[1779459176289,24.67,77052.76,199.2,-0.86291,0.00026,7.61757]
[1779459175632,24.67,77049.92,199.2,-0.86365,0.00026,7.58907]
[1779459176639,24.67,77046.1,199.2,-0.86464,0.00025,7.55102]
[1779459177646,24.67,77043.4,199.2,-0.86533,0.00025,7.52403]
[1779459178653,24.67,77041.46,199.2,-0.86584,0.00025,7.50453]
[1779459181674,24.67,77042.0,199.2,-0.86574,0.00025,7.50846]
[1779459182681,24.66,77041.33,199.2,-0.86592,0.00025,7.50143]
[1779459183688,24.66,77042.02,199.2,-0.86575,0.00025,7.50774]
[1779459184694,24.66,77042.54,199.2,-0.86563,0.00025,7.51239]
[1779459185702,24.66,77042.26,199.2,-0.86572,0.00025,7.50918]
[1779459186899,24.66,77042.26,199.2,-0.86572,0.00025,7.50918]
[1779459187000,24.66,77042.96,199.2,-0.86555,0.00025,7.51559]
[1779459187716,24.66,77043.23,199.2,-0.8655,0.00025,7.51753]
[1779459188723,24.66,77042.78,199.2,-0.86563,0.00025,7.51242]
[1779459189729,24.65,77040.04,199.2,-0.86634,0.00025,7.48486]
[1779459190658,24.65,77040.04,199.2,-0.86634,0.00025,7.48486]
[1779459190737,24.65,77038.78,199.2,-0.86668,0.00025,7.47186]
[1779459191743,24.65,77037.39,199.2,-0.86704,0.00025,7.45784]
[1779459192751,24.65,77036.83,199.2,-0.86719,0.00025,7.45174]
[1779459193577,24.65,77036.83,199.2,-0.86719,0.00025,7.45174]
[1779459193758,24.65,77034.08,199.2,-0.86789,0.00025,7.42444]
[1779459194765,24.65,77028.48,199.2,-0.8693,0.00025,7.3691]
[1779459195773,24.65,77021.28,199.2,-0.8711,0.00025,7.29831]
[1779459196401,24.65,77021.28,199.2,-0.8711,0.00025,7.29831]
[1779459196780,24.64,77018.97,199.2,-0.87167,0.00025,7.27539]
[1779459197787,24.64,77019.54,199.2,-0.87154,0.00025,7.28057]
[1779459199210,24.64,77019.54,199.2,-0.87154,0.00025,7.28057]
[1779459199270,24.64,77019.63,199.2,-0.87153,0.00025,7.28106]
[1779459199801,24.64,77016.94,199.2,-0.8722,0.00024,7.25447]
[1779459200808,24.64,77011.19,199.2,-0.87361,0.00024,7.19818]
[1779459201815,24.64,77009.31,199.2,-0.87407,0.00024,7.17964]
[1779459203738,24.64,77009.24,199.2,-0.87409,0.00024,7.17873]
[1779459203749,24.64,77009.24,199.2,-0.87409,0.00024,7.17873]
[1779459203829,24.64,77007.9,199.2,-0.87442,0.00024,7.16548]
[1779459204829,24.64,77007.9,199.2,-0.87442,0.00024,7.16548]
[1779459204835,24.64,77002.5,199.2,-0.87573,0.00024,7.11287]
[1779459205843,24.64,77002.33,199.2,-0.87577,0.00024,7.11108]
[1779459206850,24.64,77002.04,199.2,-0.87585,0.00024,7.10813]
[1779459208148,24.64,77002.04,199.2,-0.87585,0.00024,7.10813]
[1779459208256,24.64,77002.27,199.2,-0.87579,0.00024,7.11022]
[1779459208536,24.64,77002.27,199.2,-0.87579,0.00024,7.11022]
[1779459208864,24.64,76995.87,199.2,-0.87732,0.00024,7.04811]
[1779459209871,24.64,76987.05,199.2,-0.87941,0.00023,6.9629]
[1779459210878,24.64,76985.23,199.2,-0.87984,0.00023,6.94543]
[1779459211885,24.64,76990.68,199.2,-0.87866,0.00024,6.99028]
[1779459213898,24.64,76989.42,199.2,-0.87896,0.00024,6.97816]
[1779459214905,24.64,76986.14,199.2,-0.87973,0.00023,6.94658]
[1779459215913,24.64,76982.92,199.2,-0.88048,0.00023,6.91565]
[1779459216920,24.64,76981.47,199.2,-0.88082,0.00023,6.90183]
[1779459217927,24.64,76979.92,199.2,-0.88117,0.00023,6.88707]
[1779459218934,24.64,76977.08,199.2,-0.88183,0.00023,6.85995]
[1779459219941,24.64,76975.28,199.2,-0.88224,0.00023,6.84287]
[1779459220948,24.64,76971.74,199.2,-0.88305,0.00023,6.80915]
[1779459222071,24.64,76971.74,199.2,-0.88305,0.00023,6.80915]
[1779459222239,24.64,76971.74,199.2,-0.88305,0.00023,6.80915]
[1779459222245,24.64,76971.74,199.2,-0.88305,0.00023,6.80915]
[1779459222283,24.64,76967.89,199.2,-0.88393,0.00023,6.77257]
[1779459222961,24.64,76965.62,199.2,-0.88444,0.00023,6.75119]
[1779459223969,24.64,76962.57,199.2,-0.88513,0.00023,6.72242]
[1779459224976,24.64,76961.24,199.2,-0.88542,0.00023,6.71012]
[1779459225983,24.64,76960.8,199.2,-0.88551,0.00023,6.70634]
[1779459226641,24.64,76960.8,199.2,-0.88551,0.00023,6.70634]
[1779459226990,24.64,76971.12,199.2,-0.88314,0.00023,6.80535]
[1779459227997,24.65,76980.38,199.2,-0.88099,0.00023,6.89445]
[1779459229004,24.65,76979.27,199.2,-0.88125,0.00023,6.88392]
[1779459230011,24.65,76978.22,199.2,-0.88149,0.00023,6.874]
[1779459232025,24.65,76977.61,199.2,-0.88162,0.00023,6.8685]
[1779459234039,24.65,76978.85,199.2,-0.88132,0.00023,6.88079]
[1779459235047,24.65,76977.67,199.2,-0.88159,0.00023,6.86963]
[1779459236055,24.65,76976.01,199.2,-0.88197,0.00023,6.85389]
[1779459237061,24.65,76969.97,199.2,-0.88336,0.00023,6.79623]
[1779459238068,24.65,76967.46,199.2,-0.88393,0.00023,6.77252]
[1779459239075,24.65,76966.52,199.2,-0.88414,0.00023,6.76387]
[1779459240082,24.65,76968.11,199.2,-0.88376,0.00023,6.77941]
[1779459241089,24.65,76967.72,199.2,-0.88385,0.00023,6.776]
[1779459245117,24.66,76967.28,199.2,-0.88391,0.00023,6.7731]
[1779459247131,24.66,76966.89,199.2,-0.88399,0.00023,6.77004]
[1779459248138,24.66,76967.77,199.2,-0.88378,0.00023,6.77878]
[1779459249144,24.66,76965.24,199.2,-0.88435,0.00023,6.75493]
[1779459250152,24.66,76967.14,199.2,-0.88391,0.00023,6.77344]
[1779459251159,24.66,76968.84,199.2,-0.88351,0.00023,6.79001]
[1779459252166,24.66,76976.81,199.2,-0.88167,0.00023,6.86665]
[1779459253173,24.66,76980.91,199.2,-0.88071,0.00023,6.90621]
[1779459254180,24.66,76978.65,199.2,-0.88123,0.00023,6.88464]
[1779459255187,24.66,76977.73,199.2,-0.88144,0.00023,6.87599]
[1779459257203,24.66,76978.71,199.2,-0.8812,0.00023,6.88576]
[1779459258208,24.66,76977.92,199.2,-0.88138,0.00023,6.87835]
[1779459261315,24.67,76977.8,199.2,-0.8814,0.00023,6.87758]
[1779459261316,24.67,76977.06,199.2,-0.88157,0.00023,6.87067]
[1779459262178,24.67,76977.06,199.2,-0.88157,0.00023,6.87067]
[1779459262236,24.67,76972.15,199.2,-0.8827,0.00023,6.82381]
[1779459263243,24.67,76976.21,199.2,-0.88175,0.00023,6.86298]
[1779459264250,24.67,76975.07,199.2,-0.88201,0.00023,6.85227]
[1779459265258,24.67,76975.52,199.2,-0.8819,0.00023,6.85681]
[1779459266264,24.67,76979.6,199.2,-0.88095,0.00023,6.89618]
[1779459267271,24.67,76980.65,199.2,-0.8807,0.00023,6.90643]
[1779459268280,24.67,76981.46,199.2,-0.88051,0.00023,6.91437]
[1779459270294,24.67,76974.4,199.2,-0.88214,0.00023,6.84692]
[1779459271301,24.67,76975.34,199.2,-0.88203,0.00023,6.8484]
[1779459272307,24.67,76974.44,199.2,-0.88223,0.00023,6.84001]
[1779459273315,24.67,76973.12,199.2,-0.88253,0.00023,6.82762]
[1779459274321,24.67,76974.85,199.2,-0.88212,0.00023,6.84446]
[1779459276336,24.67,76974.35,199.2,-0.88223,0.00023,6.84016]
[1779459277343,24.67,76971.31,199.2,-0.88292,0.00023,6.81131]
[1779459278350,24.68,76972.29,199.2,-0.88269,0.00023,6.82098]
[1779459279357,24.68,76971.55,199.2,-0.88285,0.00023,6.81418]
[1779459280364,24.68,76972.31,199.2,-0.88267,0.00023,6.82174]
[1779459281371,24.68,76972.74,199.2,-0.88256,0.00023,6.82613]
[1779459282378,24.68,76973.16,199.2,-0.88246,0.00023,6.83042]
[1779459284392,24.68,76975.15,199.2,-0.88199,0.00023,6.85001]
[1779459285399,24.68,76978.31,199.2,-0.88125,0.00023,6.88053]
[1779459286413,24.68,76980.43,199.2,-0.88075,0.00023,6.90107]
[1779459287417,24.68,76983.91,199.2,-0.87994,0.00023,6.93467]
[1779459288425,24.68,76982.98,199.2,-0.88015,0.00023,6.92584]
[1779459290439,24.68,76984.72,199.2,-0.87974,0.00023,6.94281]
[1779459291446,24.68,76974.97,199.2,-0.88201,0.00023,6.84931]
[1779459292453,24.68,76972.82,199.2,-0.8825,0.00023,6.82895]
[1779459293460,24.68,76973.53,199.2,-0.88233,0.00023,6.836]
[1779459294467,24.68,76978.11,199.2,-0.88126,0.00023,6.88013]
[1779459295473,24.68,76983.09,199.2,-0.8801,0.00023,6.92811]
[1779459296481,24.69,76987.52,199.2,-0.87906,0.00024,6.97082]
[1779459296840,24.69,76987.52,199.2,-0.87906,0.00024,6.97082]
[1779459297488,24.69,76988.3,199.2,-0.87887,0.00024,6.97837]
[1779459298495,24.69,76987.5,199.2,-0.87906,0.00024,6.9707]
[1779459299502,24.69,76985.21,199.2,-0.87959,0.00023,6.94871]
[1779459300509,24.69,76986.14,199.2,-0.87937,0.00023,6.95772]
[1779459301517,24.69,76985.36,199.2,-0.87956,0.00023,6.95027]
[1779459302797,24.69,76985.36,199.2,-0.87956,0.00023,6.95027]
[1779459302898,24.69,76983.28,199.2,-0.88004,0.00023,6.93043]
[1779459303531,24.69,76982.77,199.2,-0.88016,0.00023,6.92553]
[1779459304538,24.69,76981.5,199.2,-0.88045,0.00023,6.91343]
[1779459306552,24.69,76987.64,199.2,-0.87901,0.00024,6.97269]
[1779459307559,24.69,76987.04,199.2,-0.87915,0.00023,6.96695]
[1779459308566,24.69,76981.28,199.2,-0.8805,0.00023,6.91161]
[1779459309573,24.69,76979.27,199.2,-0.88096,0.00023,6.89243]
[1779459311587,24.69,76978.66,199.2,-0.8811,0.00023,6.88686]
[1779459312594,24.69,76979.83,199.2,-0.88082,0.00023,6.89823]
[1779459313601,24.69,76978.86,199.2,-0.88104,0.00023,6.88906]
[1779459314608,24.69,76980.05,199.2,-0.88076,0.00023,6.90061]
[1779459315614,24.69,76980.98,199.2,-0.88054,0.00023,6.90967]
[1779459316678,24.69,76980.98,199.2,-0.88054,0.00023,6.90967]
[1779459316750,24.69,76980.98,199.2,-0.88054,0.00023,6.90967]
[1779459317176,24.69,76980.98,199.2,-0.88054,0.00023,6.90967]
[1779459317274,24.69,76986.9,199.2,-0.87915,0.00023,6.9668]
[1779459317629,24.69,76995.3,199.2,-0.87717,0.00024,7.04777]
[1779459319643,24.69,76993.96,199.2,-0.87748,0.00024,7.03522]
[1779459321338,24.69,76993.96,199.2,-0.87748,0.00024,7.03522]
[1779459321578,24.69,76993.84,199.2,-0.8775,0.00024,7.03436]
[1779459322016,24.69,77004.05,199.2,-0.87506,0.00024,7.13304]
[1779459322553,24.69,77004.05,199.2,-0.87506,0.00024,7.13304]
[1779459322735,24.69,77004.05,199.2,-0.87506,0.00024,7.13304]
[1779459322946,24.69,77012.33,199.2,-0.87305,0.00024,7.21351]
[1779459323689,24.69,77019.13,199.2,-0.87139,0.00025,7.2796]
[1779459325504,24.69,77023.72,199.2,-0.87027,0.00025,7.32403]
[1779459325703,24.69,77025.23,199.2,-0.8699,0.00025,7.33874]
[1779459326710,24.69,77026.21,199.2,-0.86966,0.00025,7.34809]
[1779459327801,24.69,77024.44,199.2,-0.87011,0.00025,7.33033]
[1779459328724,24.69,77021.25,199.2,-0.8709,0.00025,7.29926]
[1779459331467,24.69,77021.26,199.2,-0.8709,0.00025,7.29912]
[1779459331517,24.69,77019.53,199.2,-0.87145,0.00025,7.27406]
[1779459331745,24.69,77013.38,199.2,-0.87295,0.00024,7.21428]
[1779459332752,24.69,77011.16,199.2,-0.87349,0.00024,7.19257]
[1779459334487,24.69,77009.62,199.2,-0.87387,0.00024,7.17752]
[1779459336942,24.69,77010.57,199.2,-0.87364,0.00024,7.18668]
[1779459338521,24.69,77008.7,199.2,-0.87409,0.00024,7.16852]
[1779459338742,24.69,77008.7,199.2,-0.87409,0.00024,7.16852]
[1779459338794,24.69,77010.7,199.2,-0.87361,0.00024,7.18793]
[1779459339801,24.69,77013.44,199.2,-0.87294,0.00024,7.21451]
[1779459340808,24.69,77013.01,199.2,-0.87305,0.00024,7.21028]
[1779459342475,24.69,77014.42,199.2,-0.87271,0.00024,7.22393]
[1779459342998,24.69,77016.55,199.2,-0.87219,0.00024,7.24457]
[1779459343829,24.69,77017.33,199.2,-0.872,0.00024,7.25206]
[1779459346112,24.69,77017.89,199.2,-0.87187,0.00024,7.2573]
[1779459346850,24.69,77017.22,199.2,-0.87204,0.00024,7.25067]
[1779459349413,24.69,77011.25,199.2,-0.8735,0.00024,7.19248]
[1779459349653,24.69,77011.25,199.2,-0.8735,0.00024,7.19248]
[1779459349872,24.69,77010.14,199.2,-0.87377,0.00024,7.18169]
[1779459350879,24.69,77004.23,199.2,-0.87519,0.00024,7.12441]
[1779459352266,24.69,77000.54,199.2,-0.87608,0.00024,7.08879]
[1779459352894,24.69,77000.32,199.2,-0.87612,0.00024,7.0868]
[1779459353902,24.69,77000.09,199.2,-0.87618,0.00024,7.08471]
[1779459354871,24.69,77000.09,199.2,-0.87618,0.00024,7.08471]
[1779459354912,24.69,76995.6,199.2,-0.87724,0.00024,7.04148]
[1779459355920,24.69,76989.51,199.2,-0.87868,0.00024,6.98295]
[1779459359947,24.69,76983.42,199.2,-0.88008,0.00023,6.92548]
[1779459361424,24.69,76983.42,199.2,-0.88008,0.00023,6.92548]
[1779459361525,24.69,76981.7,199.2,-0.88047,0.00023,6.90931]
[1779459363071,24.69,76976.56,199.2,-0.88165,0.00023,6.86077]
[1779459363975,24.7,76973.48,199.2,-0.88226,0.00023,6.83564]
[1779459365140,24.72,76974.13,199.2,-0.88199,0.00023,6.84651]
[1779459366111,24.73,76972.23,199.2,-0.88232,0.00023,6.83278]
[1779459368005,24.75,76970.52,199.2,-0.8825,0.00023,6.82544]
[1779459369518,24.76,76975.92,199.2,-0.88114,0.00023,6.88159]
[1779459370142,24.77,76976.59,199.2,-0.88089,0.00023,6.89171]
[1779459370779,24.77,76976.59,199.2,-0.88089,0.00023,6.89171]
[1779459371024,24.78,76973.11,199.2,-0.88161,0.00023,6.862]
[1779459372153,24.79,76970.6,199.2,-0.8821,0.00023,6.842]
[1779459373038,24.79,76971.33,199.2,-0.88192,0.00023,6.84938]
[1779459374213,24.79,76971.87,199.2,-0.88178,0.00023,6.85495]
[1779459375052,24.79,76971.17,199.2,-0.88193,0.00023,6.84869]
[1779459377066,24.8,76970.77,199.2,-0.88201,0.00023,6.84572]
[1779459377706,24.8,76970.77,199.2,-0.88201,0.00023,6.84572]
[1779459378073,24.8,76970.25,199.2,-0.88211,0.00023,6.84119]
[1779459379090,24.8,76970.25,199.2,-0.88211,0.00023,6.84119]
[1779459379172,24.8,76965.06,199.2,-0.88329,0.00023,6.7922]
[1779459380087,24.8,76956.82,199.2,-0.88515,0.00023,6.71445]
[1779459382138,24.8,76955.99,199.2,-0.88531,0.00023,6.70783]
[1779459383108,24.8,76954.86,199.2,-0.88555,0.00023,6.69775]
[1779459384115,24.81,76959.7,199.2,-0.88444,0.00023,6.74427]
[1779459385122,24.81,76961.92,199.2,-0.88392,0.00023,6.76592]
[1779459386129,24.81,76962.36,199.2,-0.88381,0.00023,6.77064]
[1779459387136,24.81,76960.46,199.2,-0.88423,0.00023,6.75312]
[1779459389150,24.81,76961.08,199.2,-0.88406,0.00023,6.76012]
[1779459390157,24.81,76962.63,199.2,-0.8837,0.00023,6.77538]
[1779459391166,24.82,76963.2,199.2,-0.88366,0.00023,6.77355]
[1779459392171,24.82,76961.64,199.2,-0.88401,0.00023,6.75925]
[1779459393178,24.82,76960.49,199.2,-0.88425,0.00023,6.74887]
[1779459394185,24.82,76959.02,199.2,-0.88457,0.00023,6.73548]
[1779459395192,24.82,76957.65,199.2,-0.88487,0.00023,6.72307]
[1779459396198,24.82,76955.45,199.2,-0.88535,0.00023,6.70282]
[1779459398214,24.83,76958.59,199.2,-0.88461,0.00023,6.73379]
[1779459400226,24.83,76950.25,199.2,-0.88646,0.00022,6.65603]
[1779459401234,24.83,76947.81,199.2,-0.88699,0.00022,6.63368]
[1779459403093,24.83,76947.84,199.2,-0.88697,0.00022,6.63468]
[1779459403187,24.83,76947.84,199.2,-0.88697,0.00022,6.63468]
[1779459403248,24.83,76947.82,199.2,-0.88696,0.00022,6.6352]
[1779459406269,24.84,76946.48,199.2,-0.88721,0.00022,6.62468]
[1779459411304,24.85,76946.98,199.2,-0.88703,0.00022,6.63194]
[1779459414325,24.85,76950.16,199.2,-0.88629,0.00022,6.66327]
[1779459415332,24.85,76947.75,199.2,-0.88682,0.00022,6.64093]
[1779459416339,24.85,76950.26,199.2,-0.88625,0.00022,6.66504]
[1779459418354,24.85,76951.59,199.2,-0.88593,0.00022,6.67839]
[1779459419360,24.85,76955.55,199.2,-0.88503,0.00023,6.7162]
[1779459421374,24.86,76953.83,199.2,-0.8854,0.00023,6.70057]
[1779459424395,24.86,76957.62,199.2,-0.88453,0.00023,6.73741]
[1779459425402,24.86,76955.52,199.2,-0.88499,0.00023,6.71782]
[1779459426409,24.86,76952.72,199.2,-0.88562,0.00022,6.69166]
[1779459428423,24.86,76951.14,199.2,-0.88595,0.00022,6.67745]
[1779459431444,24.86,76953.08,199.2,-0.88549,0.00022,6.69685]
[1779459433458,24.87,76951.62,199.2,-0.8858,0.00022,6.68375]
[1779459434465,24.87,76949.29,199.2,-0.88632,0.00022,6.66211]
[1779459436483,24.87,76950.57,199.2,-0.88601,0.00022,6.67495]
[1779459437485,24.87,76958.94,199.2,-0.88412,0.00023,6.75445]
[1779459438493,24.87,76960.34,199.2,-0.88379,0.00023,6.76796]
[1779459439500,24.87,76958.38,199.2,-0.88423,0.00023,6.74963]
[1779459442521,24.87,76957.13,199.2,-0.8845,0.00023,6.73854]
[1779459445544,24.87,76955.12,199.2,-0.88493,0.00023,6.72034]
[1779459446551,24.88,76953.25,199.2,-0.88535,0.00022,6.70297]
[1779459447557,24.88,76951.02,199.2,-0.88584,0.00022,6.68224]
[1779459449572,24.88,76948.44,199.2,-0.8864,0.00022,6.65863]
[1779459453600,24.88,76946.7,199.2,-0.88686,0.00022,6.63612]
[1779459454607,24.88,76948.65,199.2,-0.88641,0.00022,6.65491]
[1779459457628,24.89,76945.07,199.2,-0.88718,0.00022,6.62237]
[1779459458636,24.89,76949.69,199.2,-0.88614,0.00022,6.66633]
[1779459459642,24.89,76953.86,199.2,-0.8852,0.00023,6.70605]
[1779459461656,24.89,76952.16,199.2,-0.88556,0.00022,6.69063]
[1779459462663,24.89,76949.73,199.2,-0.8861,0.00022,6.66805]
[1779459463669,24.89,76947.56,199.2,-0.88658,0.00022,6.64798]
[1779459466691,24.89,76941.43,199.2,-0.88791,0.00022,6.59152]
[1779459467698,24.89,76938.29,199.2,-0.8886,0.00022,6.56212]
[1779459468705,24.9,76935.72,199.2,-0.88917,0.00022,6.53814]
[1779459469712,24.9,76938.26,199.2,-0.8886,0.00022,6.56209]
[1779459471727,24.9,76949.22,199.2,-0.88616,0.00022,6.66535]
[1779459472734,24.9,76953.29,199.2,-0.88525,0.00023,6.70371]
[1779459473741,24.9,76954.72,199.2,-0.88494,0.00023,6.7169]
[1779459474887,24.89,76953.36,199.2,-0.88525,0.00023,6.70373]
[1779459475755,24.89,76951.23,199.2,-0.88574,0.00022,6.68332]
[1779459476763,24.89,76948.76,199.2,-0.8863,0.00022,6.65975]
[1779459477768,24.89,76946.98,199.2,-0.8867,0.00022,6.64273]
[1779459480790,24.89,76945.11,199.2,-0.88713,0.00022,6.62446]
[1779459481798,24.89,76939.68,199.2,-0.88834,0.00022,6.57323]
[1779459483812,24.89,76937.3,199.2,-0.88887,0.00022,6.55058]
[1779459485825,24.89,76939.01,199.2,-0.8885,0.00022,6.5664]
[1779459487840,24.89,76936.34,199.2,-0.8891,0.00022,6.54114]
[1779459489854,24.89,76934.89,199.2,-0.88942,0.00022,6.52736]
[1779459490860,24.89,76929.98,199.2,-0.89049,0.00022,6.48135]
[1779459492294,24.89,76927.87,199.2,-0.89096,0.00022,6.46158]
[1779459493271,24.89,76927.87,199.2,-0.89096,0.00022,6.46158]
[1779459493329,24.89,76925.0,199.2,-0.89158,0.00022,6.43458]
[1779459494679,24.89,76925.0,199.2,-0.89158,0.00022,6.43458]
[1779459493882,24.89,76917.49,199.2,-0.8932,0.00021,6.36474]
[1779459495527,24.89,76915.06,199.2,-0.89371,0.00021,6.34244]
[1779459496488,24.89,76915.06,199.2,-0.89371,0.00021,6.34244]
[1779459496719,24.89,76915.06,199.2,-0.89371,0.00021,6.34244]
[1779459496503,24.89,76913.73,199.2,-0.89399,0.00021,6.33032]
[1779459498110,24.89,76913.67,199.2,-0.894,0.00021,6.32998]
[1779459498455,24.89,76913.67,199.2,-0.894,0.00021,6.32998]
[1779459498478,24.89,76905.53,199.2,-0.89571,0.00021,6.25497]
[1779459498999,24.89,76895.65,199.2,-0.89778,0.00021,6.16409]
[1779459500455,24.89,76894.69,199.2,-0.89796,0.00021,6.1561]
[1779459501502,24.89,76893.48,199.2,-0.8982,0.00021,6.14549]
[1779459501952,24.89,76893.48,199.2,-0.8982,0.00021,6.14549]
[1779459502021,24.89,76893.48,199.2,-0.8982,0.00021,6.14549]
[1779459502170,24.89,76893.48,199.2,-0.8982,0.00021,6.14549]
[1779459502224,24.89,76889.31,199.2,-0.89904,0.00021,6.10784]
[1779459502953,24.89,76882.35,199.2,-0.90047,0.0002,6.04436]
[1779459504106,24.89,76882.35,199.2,-0.90047,0.0002,6.04436]
[1779459504178,24.9,76875.4,199.2,-0.90185,0.0002,5.98245]
[1779459504837,24.9,76875.4,199.2,-0.90185,0.0002,5.98245]
[1779459505116,24.9,76875.4,199.2,-0.90185,0.0002,5.98245]
[1779459505210,24.9,76880.59,199.2,-0.9008,0.0002,6.02956]
[1779459506119,24.9,76880.59,199.2,-0.9008,0.0002,6.02956]
[1779459506643,24.9,76883.3,199.2,-0.90021,0.0002,6.05563]
[1779459506916,24.9,76883.3,199.2,-0.90021,0.0002,6.05563]
[1779459506987,24.9,76871.55,199.2,-0.90259,0.0002,5.94901]
[1779459508479,24.9,76868.38,199.2,-0.90319,0.0002,5.92181]
[1779459508817,24.9,76868.38,199.2,-0.90319,0.0002,5.92181]
[1779459509756,24.9,76854.32,199.2,-0.90595,0.0002,5.79608]
[1779459509770,24.9,76854.32,199.2,-0.90595,0.0002,5.79608]
[1779459510441,24.91,76858.63,199.2,-0.90509,0.0002,5.83544]
[1779459511560,24.91,76853.9,199.2,-0.90609,0.00019,5.78657]
[1779459512026,24.91,76853.9,199.2,-0.90609,0.00019,5.78657]
[1779459512396,24.91,76853.9,199.2,-0.90609,0.00019,5.78657]
[1779459512439,24.91,76852.28,199.2,-0.90639,0.00019,5.77288]
[1779459512915,24.91,76852.28,199.2,-0.90639,0.00019,5.77288]
[1779459513590,24.91,76835.59,199.2,-0.90958,0.00019,5.62553]
[1779459514071,24.91,76835.59,199.2,-0.90958,0.00019,5.62553]
[1779459514197,24.91,76835.59,199.2,-0.90958,0.00019,5.62553]
[1779459514421,24.91,76838.21,199.2,-0.90908,0.00019,5.64868]
[1779459515067,24.91,76838.21,199.2,-0.90908,0.00019,5.64868]
[1779459515461,24.92,76849.54,199.2,-0.90688,0.00019,5.75028]
[1779459515888,24.92,76849.54,199.2,-0.90688,0.00019,5.75028]
[1779459516423,24.97,76842.49,199.2,-0.90773,0.00019,5.71091]
[1779459517531,25.0,76846.04,199.2,-0.9068,0.00019,5.75391]
[1779459518205,25.0,76846.04,199.2,-0.9068,0.00019,5.75391]
[1779459518305,25.03,76856.01,199.2,-0.90462,0.0002,5.85354]
[1779459519553,25.03,76861.48,199.2,-0.90353,0.0002,5.90317]
[1779459520089,25.03,76865.35,199.2,-0.90276,0.0002,5.93792]
[1779459521002,25.03,76865.35,199.2,-0.90276,0.0002,5.93792]
[1779459521006,25.03,76865.35,199.2,-0.90276,0.0002,5.93792]
[1779459521563,25.03,76865.35,199.2,-0.90276,0.0002,5.93792]
[1779459521617,25.03,76876.04,199.2,-0.90059,0.0002,6.03544]
[1779459522642,25.03,76885.55,199.2,-0.89864,0.0002,6.12238]
[1779459523075,25.03,76885.55,199.2,-0.89864,0.0002,6.12238]
[1779459524117,25.03,76878.19,199.2,-0.90014,0.0002,6.05553]
[1779459525124,25.03,76876.34,199.2,-0.90052,0.0002,6.03876]
[1779459527138,25.03,76881.62,199.2,-0.89944,0.0002,6.08679]
[1779459529423,25.03,76882.85,199.2,-0.89919,0.0002,6.0981]
[1779459531173,25.03,76874.56,199.2,-0.90087,0.0002,6.02299]
[1779459532179,25.03,76877.01,199.2,-0.90037,0.0002,6.04518]
[1779459533649,25.03,76879.09,199.2,-0.89995,0.0002,6.06422]
[1779459534194,25.03,76884.42,199.2,-0.89886,0.0002,6.11261]
[1779459535640,25.04,76887.69,199.2,-0.89819,0.00021,6.14241]
[1779459536208,25.04,76884.51,199.2,-0.89884,0.0002,6.11347]
[1779459537215,25.03,76879.95,199.2,-0.89977,0.0002,6.07199]
[1779459542250,25.04,76879.97,199.2,-0.89977,0.0002,6.07238]
[1779459543054,25.04,76879.97,199.2,-0.89977,0.0002,6.07238]
[1779459543631,25.04,76879.97,199.2,-0.89977,0.0002,6.07238]
[1779459543680,25.04,76882.86,199.2,-0.89917,0.0002,6.09894]
[1779459544265,25.04,76880.45,199.2,-0.89966,0.0002,6.07707]
[1779459545272,25.04,76873.5,199.2,-0.90107,0.0002,6.0142]
[1779459547173,25.04,76873.83,199.2,-0.901,0.0002,6.01731]
[1779459547933,25.04,76873.73,199.2,-0.90101,0.0002,6.01653]
[1779459548772,25.04,76864.13,199.2,-0.90293,0.0002,5.93017]
[1779459549462,25.04,76864.13,199.2,-0.90293,0.0002,5.93017]
[1779459549718,25.04,76854.52,199.2,-0.90482,0.0002,5.84437]
[1779459550308,25.04,76841.28,199.2,-0.90738,0.00019,5.72705]
[1779459551707,25.04,76841.28,199.2,-0.90738,0.00019,5.72705]
[1779459551743,25.04,76837.64,199.2,-0.90806,0.00019,5.69544]
[1779459552029,25.04,76837.64,199.2,-0.90806,0.00019,5.69544]
[1779459552322,25.04,76836.2,199.2,-0.90832,0.00019,5.68335]
[1779459553570,25.04,76837.44,199.2,-0.90807,0.00019,5.69492]
[1779459554564,25.04,76837.44,199.2,-0.90807,0.00019,5.69492]
[1779459554623,25.04,76840.49,199.2,-0.90748,0.00019,5.72249]
[1779459555343,25.05,76845.72,199.2,-0.90645,0.00019,5.76998]
[1779459555846,25.05,76845.72,199.2,-0.90645,0.00019,5.76998]
[1779459557582,25.05,76843.39,199.2,-0.90687,0.00019,5.75032]
[1779459559371,25.06,76844.46,199.2,-0.90662,0.00019,5.76199]
[1779459560378,25.06,76843.4,199.2,-0.9068,0.00019,5.75367]
[1779459561584,25.06,76843.4,199.2,-0.9068,0.00019,5.75367]
[1779459561681,25.06,76841.92,199.2,-0.90706,0.00019,5.74165]
[1779459562393,25.06,76838.68,199.2,-0.90766,0.00019,5.71411]
[1779459563401,25.07,76836.13,199.2,-0.90812,0.00019,5.69276]
[1779459563896,25.07,76836.13,199.2,-0.90812,0.00019,5.69276]
[1779459564103,25.07,76836.13,199.2,-0.90812,0.00019,5.69276]
[1779459564407,25.07,76833.83,199.2,-0.90853,0.00019,5.67368]
[1779459566477,25.07,76833.29,199.2,-0.90861,0.00019,5.67014]
[1779459566562,25.08,76840.51,199.2,-0.9072,0.00019,5.73506]
[1779459567428,25.08,76847.0,199.2,-0.90593,0.00019,5.7937]
[1779459568032,25.08,76847.0,199.2,-0.90593,0.00019,5.7937]
[1779459568435,25.1,76848.54,199.2,-0.9054,0.00019,5.81759]
[1779459569442,25.13,76851.03,199.2,-0.9047,0.0002,5.84954]
[1779459570281,25.13,76851.03,199.2,-0.9047,0.0002,5.84954]
[1779459570449,25.13,76848.49,199.2,-0.90517,0.00019,5.82789]
[1779459572463,25.14,76849.54,199.2,-0.90503,0.00019,5.83165]
[1779459573470,25.14,76847.66,199.2,-0.90538,0.00019,5.81592]
[1779459574271,25.14,76847.66,199.2,-0.90538,0.00019,5.81592]
[1779459579512,25.2,76850.21,199.2,-0.90436,0.0002,5.86195]
[1779459581526,25.2,76854.09,199.2,-0.90356,0.0002,5.89829]
[1779459582533,25.2,76857.18,199.2,-0.90293,0.0002,5.92671]
[1779459583540,25.2,76860.02,199.2,-0.90235,0.0002,5.95289]
[1779459586354,25.21,76860.64,199.2,-0.9022,0.0002,5.95997]
[1779459586561,25.21,76859.78,199.2,-0.90235,0.0002,5.95304]
[1779459587568,25.21,76857.61,199.2,-0.90276,0.0002,5.93442]
[1779459588576,25.21,76852.62,199.2,-0.90373,0.0002,5.89075]
[1779459589582,25.22,76851.65,199.2,-0.9039,0.0002,5.88282]
[1779459590589,25.22,76849.99,199.2,-0.90421,0.0002,5.86865]
[1779459591596,25.22,76850.97,199.2,-0.90401,0.0002,5.87771]
[1779459592603,25.22,76855.08,199.2,-0.9032,0.0002,5.91476]
[1779459594619,25.22,76853.93,199.2,-0.90339,0.0002,5.90617]
[1779459595626,25.23,76850.45,199.2,-0.90405,0.0002,5.87598]
[1779459596633,25.23,76853.38,199.2,-0.90347,0.0002,5.90236]
[1779459597640,25.23,76855.42,199.2,-0.90305,0.0002,5.9212]
[1779459598647,25.23,76856.25,199.2,-0.90287,0.0002,5.92942]
[1779459599654,25.23,76853.15,199.2,-0.90346,0.0002,5.90262]
[1779459601111,25.23,76853.6,199.2,-0.90336,0.0002,5.90725]
[1779459601122,25.23,76853.6,199.2,-0.90336,0.0002,5.90725]
[1779459601195,25.23,76853.6,193.2,-0.90336,0.0002,5.90725]
[1779459601392,25.23,76853.6,193.2,-0.90336,0.0002,5.90725]
[1779459601667,25.23,76844.31,193.2,-0.90517,0.00019,5.8251]
[1779459602675,25.23,76839.68,193.2,-0.90606,0.00019,5.78413]
[1779459604689,25.25,76834.43,193.2,-0.90695,0.00019,5.74351]
[1779459605696,25.25,76831.12,193.2,-0.90758,0.00019,5.7145]
[1779459610734,25.26,76830.11,193.2,-0.90771,0.00019,5.70842]
[1779459610928,25.26,76830.11,193.2,-0.90771,0.00019,5.70842]
[1779459615273,25.26,76831.15,193.2,-0.90745,0.00019,5.72019]
[1779459615769,25.26,76828.26,193.2,-0.90799,0.00019,5.69551]
[1779459616916,25.26,76828.77,193.2,-0.90789,0.00019,5.7001]
[1779459617783,25.26,76830.21,193.2,-0.90761,0.00019,5.71283]
[1779459618791,25.26,76834.65,193.2,-0.90676,0.00019,5.7519]
[1779459619798,25.26,76840.51,193.2,-0.90564,0.00019,5.80355]
[1779459620805,25.26,76850.18,193.2,-0.90376,0.0002,5.88911]
[1779459621527,25.26,76850.18,193.2,-0.90376,0.0002,5.88911]
[1779459621529,25.26,76850.18,193.2,-0.90376,0.0002,5.88911]
[1779459621812,25.26,76853.15,193.2,-0.90318,0.0002,5.91534]
[1779459622819,25.26,76855.73,193.2,-0.90267,0.0002,5.93858]
[1779459623826,25.27,76859.99,193.2,-0.90182,0.0002,5.97681]
[1779459624833,25.27,76862.47,193.2,-0.90132,0.0002,5.99916]
[1779459626847,25.27,76863.63,193.2,-0.90108,0.0002,6.00982]
[1779459627854,25.27,76859.37,193.2,-0.90193,0.0002,5.97185]
[1779459628861,25.27,76861.31,193.2,-0.90154,0.0002,5.98936]
[1779459632889,25.27,76859.71,193.2,-0.90195,0.0002,5.96804]
[1779459634904,25.27,76857.84,193.2,-0.90231,0.0002,5.95169]
[1779459635911,25.27,76858.97,193.2,-0.90209,0.0002,5.96195]
[1779459636918,25.27,76862.49,193.2,-0.90138,0.0002,5.99357]
[1779459638939,25.27,76864.0,193.2,-0.90108,0.0002,6.00734]
[1779459639947,25.27,76865.77,193.2,-0.90072,0.0002,6.0233]
[1779459643341,25.27,76866.28,193.2,-0.90061,0.0002,6.02805]
[1779459643430,25.27,76868.52,193.2,-0.90016,0.0002,6.04821]
[1779459645923,25.27,76870.15,193.2,-0.89983,0.0002,6.06293]
[1779459646141,25.27,76870.15,193.2,-0.89983,0.0002,6.06293]
[1779459646268,25.27,76870.15,193.2,-0.89983,0.0002,6.06293]
[1779459646369,25.27,76874.01,193.2,-0.89905,0.0002,6.0976]
[1779459646996,25.27,76877.1,193.2,-0.89843,0.0002,6.12545]
[1779459648009,25.27,76875.39,193.2,-0.89877,0.0002,6.10995]
[1779459649011,25.27,76871.33,193.2,-0.8996,0.0002,6.07336]
[1779459650018,25.27,76869.81,193.2,-0.8999,0.0002,6.05969]
[1779459652033,25.27,76871.91,193.2,-0.89948,0.0002,6.07858]
[1779459653040,25.27,76870.43,193.2,-0.89978,0.0002,6.06526]
[1779459654047,25.27,76868.44,193.2,-0.90018,0.0002,6.04739]
[1779459655054,25.27,76865.1,193.2,-0.90085,0.0002,6.01747]
[1779459658708,25.27,76864.99,193.2,-0.90087,0.0002,6.0166]
[1779459659336,25.27,76865.72,193.2,-0.90072,0.0002,6.02324]
[1779459659520,25.27,76865.72,193.2,-0.90072,0.0002,6.02324]
[1779459659531,25.27,76864.1,193.2,-0.90104,0.0002,6.0088]
[1779459660525,25.27,76862.72,193.2,-0.90132,0.0002,5.99646]
[1779459661096,25.27,76851.0,193.2,-0.90364,0.0002,5.89164]
[1779459662315,25.27,76851.0,193.2,-0.90364,0.0002,5.89164]
[1779459662945,25.27,76848.23,193.2,-0.90418,0.0002,5.86712]
[1779459663672,25.27,76839.24,193.2,-0.90593,0.00019,5.78759]
[1779459664130,25.27,76830.11,193.2,-0.90767,0.00019,5.70736]
[1779459665136,25.27,76825.64,193.2,-0.90852,0.00019,5.66831]
[1779459667150,25.27,76826.79,193.2,-0.9083,0.00019,5.67857]
[1779459669164,25.27,76823.51,193.2,-0.90891,0.00019,5.65013]
[1779459672185,25.27,76826.96,193.2,-0.90825,0.00019,5.68069]
[1779459674199,25.27,76830.07,193.2,-0.90766,0.00019,5.70809]
[1779459678227,25.27,76828.47,193.2,-0.90795,0.00019,5.69433]
[1779459682255,25.28,76826.68,193.2,-0.90829,0.00019,5.67896]
[1779459683262,25.28,76824.95,193.2,-0.90861,0.00019,5.66393]
[1779459685701,25.28,76824.28,193.2,-0.90874,0.00019,5.65819]
[1779459685723,25.28,76819.66,193.2,-0.9096,0.00019,5.61806]
[1779459686239,25.28,76819.66,193.2,-0.9096,0.00019,5.61806]
[1779459686291,25.28,76812.87,193.2,-0.91086,0.00019,5.55927]
[1779459687263,25.28,76812.87,193.2,-0.91086,0.00019,5.55927]
[1779459687298,25.28,76807.23,193.2,-0.91189,0.00018,5.51073]
[1779459688406,25.28,76807.23,193.2,-0.91189,0.00018,5.51073]
[1779459688460,25.28,76809.58,193.2,-0.91146,0.00018,5.5313]
[1779459689694,25.28,76812.34,193.2,-0.91093,0.00018,5.55585]
[1779459691588,25.28,76810.01,193.2,-0.91145,0.00018,5.52887]
[1779459692869,25.28,76810.01,193.2,-0.91145,0.00018,5.52887]
[1779459695354,25.28,76807.27,193.2,-0.91194,0.00018,5.50619]
[1779459696361,25.28,76804.36,193.2,-0.91246,0.00018,5.48146]
[1779459697369,25.28,76805.47,193.2,-0.91225,0.00018,5.49136]
[1779459698376,25.29,76804.01,193.2,-0.91251,0.00018,5.47919]
[1779459700502,25.29,76804.44,193.2,-0.91242,0.00018,5.48326]
[1779459700826,25.29,76804.44,193.2,-0.91242,0.00018,5.48326]
[1779459700831,25.29,76805.37,193.2,-0.91224,0.00018,5.49203]
[1779459701398,25.29,76808.95,193.2,-0.91158,0.00018,5.52289]
[1779459702405,25.29,76806.75,193.2,-0.91198,0.00018,5.50428]
[1779459704905,25.29,76805.91,193.2,-0.91212,0.00018,5.49736]
[1779459705427,25.29,76807.12,193.2,-0.91188,0.00018,5.50883]
[1779459706434,25.29,76804.78,193.2,-0.91231,0.00018,5.48867]
[1779459707898,25.29,76804.78,193.2,-0.91231,0.00018,5.48867]
[1779459708448,25.3,76798.98,193.2,-0.91334,0.00018,5.43992]
[1779459709346,25.3,76798.98,193.2,-0.91334,0.00018,5.43992]
[1779459709601,25.3,76804.93,193.2,-0.91225,0.00018,5.49144]
[1779459710073,25.3,76804.93,193.2,-0.91225,0.00018,5.49144]
[1779459710462,25.3,76809.48,193.2,-0.91141,0.00018,5.53066]
[1779459711533,25.3,76809.48,193.2,-0.91141,0.00018,5.53066]
[1779459711563,25.3,76811.15,193.2,-0.91109,0.00018,5.54573]
[1779459712476,25.3,76809.45,193.2,-0.9114,0.00018,5.5313]
[1779459713995,25.3,76809.45,193.2,-0.9114,0.00018,5.5313]
[1779459716921,25.3,76808.72,193.2,-0.91151,0.00018,5.52587]
[1779459720532,25.3,76810.15,193.2,-0.91122,0.00018,5.53968]
[1779459721539,25.31,76808.61,193.2,-0.9115,0.00018,5.52666]
[1779459722813,25.31,76805.43,193.2,-0.91208,0.00018,5.49954]
[1779459723487,25.31,76805.43,193.2,-0.91208,0.00018,5.49954]
[1779459723553,25.31,76801.32,193.2,-0.91282,0.00018,5.46454]
[1779459724561,25.31,76799.7,193.2,-0.9131,0.00018,5.45102]
[1779459725568,25.31,76798.17,193.2,-0.91337,0.00018,5.4383]
[1779459726575,25.31,76796.74,193.2,-0.91362,0.00018,5.42648]
[1779459728589,25.31,76798.26,193.2,-0.91333,0.00018,5.44034]
[1779459729053,25.31,76798.26,193.2,-0.91333,0.00018,5.44034]
[1779459729766,25.31,76798.26,193.2,-0.91333,0.00018,5.44034]
[1779459729962,25.31,76799.44,193.2,-0.91311,0.00018,5.45086]
[1779459730530,25.31,76799.44,193.2,-0.91311,0.00018,5.45086]
[1779459731158,25.31,76799.02,193.2,-0.91318,0.00018,5.44764]
[1779459732045,25.32,76796.94,193.2,-0.91354,0.00018,5.43023]
[1779459732618,25.32,76784.86,193.2,-0.9157,0.00018,5.32775]
[1779459734009,25.32,76792.38,193.2,-0.91434,0.00018,5.39227]
[1779459734632,25.32,76799.83,193.2,-0.91299,0.00018,5.45645]
[1779459735639,25.32,76801.81,193.2,-0.91262,0.00018,5.47383]
[1779459736647,25.32,76794.12,193.2,-0.914,0.00018,5.40834]
[1779459737654,25.32,76788.71,193.2,-0.91496,0.00018,5.36271]
[1779459738661,25.32,76790.22,193.2,-0.91468,0.00018,5.37609]
[1779459739668,25.32,76792.79,193.2,-0.91421,0.00018,5.3985]
[1779459740102,25.32,76792.79,193.2,-0.91421,0.00018,5.3985]
[1779459740675,25.33,76794.34,193.2,-0.91392,0.00018,5.41221]
[1779459741682,25.33,76791.94,193.2,-0.91434,0.00018,5.39219]
[1779459742689,25.33,76793.0,193.2,-0.91414,0.00018,5.40171]
[1779459743696,25.33,76794.22,193.2,-0.91391,0.00018,5.41259]
[1779459744703,25.33,76793.43,193.2,-0.91405,0.00018,5.4063]
[1779459746717,25.33,76791.35,193.2,-0.9144,0.00018,5.38948]
[1779459748731,25.33,76793.96,193.2,-0.91391,0.00018,5.4127]
[1779459749738,25.34,76792.45,193.2,-0.91417,0.00018,5.40026]
[1779459751110,25.34,76796.15,193.2,-0.9135,0.00018,5.43232]
[1779459751457,25.34,76796.15,193.2,-0.9135,0.00018,5.43232]
[1779459751752,25.34,76800.79,193.2,-0.91275,0.00018,5.46507]
[1779459752759,25.34,76805.8,193.2,-0.91183,0.00018,5.50847]
[1779459754091,25.34,76808.48,193.2,-0.91133,0.00018,5.53184]
[1779459756787,25.34,76807.59,193.2,-0.91148,0.00018,5.52495]
[1779459758669,25.34,76807.47,193.2,-0.91149,0.00018,5.52418]
[1779459758801,25.34,76808.69,193.2,-0.91126,0.00018,5.53496]
[1779459759808,25.34,76810.42,193.2,-0.91094,0.00018,5.55014]
[1779459760815,25.34,76813.43,193.2,-0.91038,0.00019,5.57638]
[1779459762971,25.35,76806.9,193.2,-0.91157,0.00018,5.52038]
[1779459763836,25.35,76800.19,193.2,-0.91279,0.00018,5.463]
[1779459764843,25.35,76797.74,193.2,-0.91323,0.00018,5.44238]
[1779459765850,25.35,76787.12,193.2,-0.91514,0.00018,5.35187]
[1779459766856,25.35,76778.65,193.2,-0.91663,0.00018,5.28047]
[1779459767864,25.35,76778.19,193.2,-0.9167,0.00018,5.27724]
[1779459768871,25.35,76775.5,193.2,-0.91715,0.00017,5.25523]
[1779459769878,25.35,76773.56,193.2,-0.91748,0.00017,5.23947]
[1779459772898,25.36,76774.63,193.2,-0.91726,0.00017,5.25035]
[1779459774913,25.36,76773.33,193.2,-0.91745,0.00017,5.24083]
[1779459775836,25.36,76773.33,193.2,-0.91745,0.00017,5.24083]
[1779459775920,25.36,76772.1,193.2,-0.91765,0.00017,5.23122]
[1779459776926,25.36,76770.88,193.2,-0.91785,0.00017,5.22172]
[1779459777934,25.37,76772.23,193.2,-0.9176,0.00017,5.23379]
[1779459778941,25.37,76771.55,193.2,-0.9177,0.00017,5.22882]
[1779459780955,25.37,76767.2,193.2,-0.91842,0.00017,5.19389]
[1779459781962,25.37,76764.55,193.2,-0.91886,0.00017,5.17256]
[1779459782971,25.37,76761.24,193.2,-0.91942,0.00017,5.14541]
[1779459783978,25.37,76757.95,193.2,-0.91999,0.00017,5.11761]
[1779459785992,25.36,76760.97,193.2,-0.91955,0.00017,5.13924]
[1779459786999,25.36,76764.41,193.2,-0.91896,0.00017,5.16783]
[1779459788122,25.36,76764.41,193.2,-0.91896,0.00017,5.16783]
[1779459790021,25.37,76767.53,193.2,-0.9184,0.00017,5.19524]
[1779459791028,25.37,76771.01,193.2,-0.91778,0.00017,5.22519]
[1779459791208,25.37,76771.01,193.2,-0.91778,0.00017,5.22519]
[1779459792035,25.37,76767.17,193.2,-0.91843,0.00017,5.19379]
[1779459793042,25.37,76765.91,193.2,-0.91863,0.00017,5.184]
[1779459794049,25.37,76764.69,193.2,-0.91883,0.00017,5.17437]
[1779459794876,25.37,76764.69,193.2,-0.91883,0.00017,5.17437]
[1779459796063,25.38,76765.54,193.2,-0.91867,0.00017,5.18219]
[1779459796875,25.38,76765.54,193.2,-0.91867,0.00017,5.18219]
[1779459797070,25.38,76762.92,193.2,-0.91911,0.00017,5.16086]
[1779459798077,25.38,76761.12,193.2,-0.91941,0.00017,5.14603]
[1779459800091,25.38,76762.79,193.2,-0.91913,0.00017,5.15973]
[1779459800212,25.38,76762.79,193.2,-0.91913,0.00017,5.15973]
[1779459802820,25.38,76762.89,193.2,-0.9191,0.00017,5.1609]
[1779459803112,25.38,76758.98,193.2,-0.91977,0.00017,5.12857]
[1779459804119,25.38,76755.18,193.2,-0.92042,0.00017,5.09685]
[1779459805126,25.37,76754.64,193.2,-0.92054,0.00017,5.0909]
[1779459806133,25.37,76755.29,193.2,-0.92046,0.00017,5.09489]
[1779459807140,25.37,76754.44,193.2,-0.92061,0.00017,5.08771]
[1779459809153,25.37,76755.3,193.2,-0.92047,0.00017,5.09456]
[1779459810161,25.37,76757.03,193.2,-0.92018,0.00017,5.10876]
[1779459811168,25.37,76756.03,193.2,-0.92045,0.00017,5.09307]
[1779459812175,25.37,76754.08,193.2,-0.92078,0.00017,5.07679]
[1779459813337,25.37,76754.08,193.2,-0.92078,0.00017,5.07679]
[1779459814189,25.37,76755.62,193.2,-0.92053,0.00017,5.0893]
[1779459815196,25.37,76754.86,193.2,-0.92066,0.00017,5.08288]
[1779459816522,25.37,76755.98,193.2,-0.92047,0.00017,5.09203]
[1779459817210,25.37,76755.47,193.2,-0.92058,0.00017,5.08691]
[1779459819172,25.36,76756.24,193.2,-0.92048,0.00017,5.09147]
[1779459820232,25.36,76753.82,193.2,-0.92091,0.00017,5.07061]
[1779459823817,25.35,76753.5,193.2,-0.92104,0.00017,5.06428]
[1779459823818,25.35,76753.5,193.2,-0.92104,0.00017,5.06428]
[1779459823822,25.35,76753.5,193.2,-0.92104,0.00017,5.06428]
[1779459823837,25.35,76753.5,193.2,-0.92104,0.00017,5.06428]
[1779459823854,25.35,76753.5,193.2,-0.92104,0.00017,5.06428]
[1779459823883,25.35,76753.5,193.2,-0.92104,0.00017,5.06428]
[1779459823891,25.35,76753.5,193.2,-0.92104,0.00017,5.06428]
[1779459823914,25.35,76753.5,193.2,-0.92104,0.00017,5.06428]
[1779459823921,25.35,76753.5,193.2,-0.92104,0.00017,5.06428]
[1779459823921,25.35,76753.5,193.0,-0.92104,0.00017,5.06428]
[1779459823943,25.35,76753.5,192.9,-0.92104,0.00017,5.06428]
[1779459823967,25.35,76753.5,192.9,-0.92104,0.00017,5.06428]
[1779459823988,25.35,76753.5,192.8,-0.92104,0.00017,5.06428]
[1779459823997,25.35,76753.5,192.8,-0.92104,0.00017,5.06428]
[1779459824004,25.35,76753.5,192.8,-0.92104,0.00017,5.06428]
[1779459824015,25.35,76753.5,192.8,-0.92104,0.00017,5.06428]
[1779459824033,25.35,76753.5,192.8,-0.92104,0.00017,5.06428]
[1779459824038,25.35,76753.5,192.8,-0.92104,0.00017,5.06428]
[1779459824101,25.35,76751.95,192.8,-0.92133,0.00017,5.05009]
[1779459824381,25.35,76751.95,192.8,-0.92133,0.00017,5.05009]
[1779459824910,25.35,76751.95,192.8,-0.92133,0.00017,5.05009]
[1779459824918,25.35,76751.95,192.8,-0.92133,0.00017,5.05009]
[1779459825108,25.35,76742.31,192.8,-0.92294,0.00017,4.9708]
[1779459826030,25.35,76732.97,192.8,-0.92447,0.00016,4.89469]
[1779459826596,25.35,76731.87,192.8,-0.92465,0.00016,4.88575]
[1779459831083,25.35,76730.78,192.8,-0.92482,0.00016,4.87741]
[1779459831321,25.35,76732.73,192.8,-0.9245,0.00016,4.89324]
[1779459833946,25.35,76730.65,192.8,-0.92484,0.00016,4.87652]
[1779459834752,25.35,76725.78,192.8,-0.92563,0.00016,4.83721]
[1779459836969,25.35,76727.19,192.8,-0.92539,0.00016,4.84908]
[1779459837759,25.35,76727.19,192.8,-0.92539,0.00016,4.84908]
[1779459838600,25.35,76721.22,192.8,-0.92634,0.00016,4.80132]
[1779459841764,25.35,76719.18,192.8,-0.92665,0.00016,4.78564]
[1779459842557,25.35,76719.18,192.8,-0.92665,0.00016,4.78564]
[1779459842743,25.35,76719.18,192.8,-0.92665,0.00016,4.78564]
[1779459842836,25.35,76713.16,192.8,-0.92761,0.00016,4.73744]
[1779459843324,25.35,76713.16,192.8,-0.92761,0.00016,4.73744]
[1779459843867,25.35,76704.88,192.8,-0.9289,0.00016,4.67213]
[1779459845077,25.36,76704.88,192.8,-0.92889,0.00016,4.67256]
[1779459845448,25.36,76701.28,192.8,-0.92945,0.00015,4.64407]
[1779459846454,25.36,76699.85,192.8,-0.92966,0.00015,4.6332]
[1779459847462,25.36,76701.7,192.8,-0.92937,0.00016,4.64828]
[1779459848469,25.36,76703.69,192.8,-0.92905,0.00016,4.66451]
[1779459849478,25.36,76704.8,192.8,-0.92887,0.00016,4.67376]
[1779459851492,25.36,76703.57,192.8,-0.92904,0.00016,4.66487]
[1779459854514,25.36,76700.54,192.8,-0.92949,0.00015,4.64218]
[1779459856121,25.37,76698.96,192.8,-0.92971,0.00015,4.63062]
[1779459856528,25.37,76694.75,192.8,-0.93036,0.00015,4.59749]
[1779459857535,25.37,76693.37,192.8,-0.93056,0.00015,4.58714]
[1779459859559,25.37,76693.39,192.8,-0.93055,0.00015,4.58784]
[1779459859960,25.37,76693.39,192.8,-0.93055,0.00015,4.58784]
[1779459860127,25.37,76693.39,192.8,-0.93055,0.00015,4.58784]
[1779459860218,25.37,76695.01,192.8,-0.93028,0.00015,4.60166]
[1779459860556,25.37,76702.65,192.8,-0.9291,0.00016,4.66189]
[1779459861772,25.37,76702.65,192.8,-0.9291,0.00016,4.66189]
[1779459861831,25.37,76702.65,192.8,-0.9291,0.00016,4.66189]
[1779459861849,25.37,76702.65,192.8,-0.9291,0.00016,4.66189]
[1779459862032,25.37,76711.54,192.8,-0.92769,0.00016,4.73348]
[1779459862594,25.37,76711.54,192.8,-0.92769,0.00016,4.73348]
[1779459862700,25.37,76722.68,192.8,-0.92591,0.00016,4.82277]
[1779459864110,25.37,76722.68,192.8,-0.92591,0.00016,4.82277]
[1779459864179,25.38,76725.22,192.8,-0.92549,0.00016,4.84377]
[1779459864589,25.38,76722.26,192.8,-0.92597,0.00016,4.8199]
[1779459865596,25.38,76723.73,192.8,-0.92573,0.00016,4.8319]
[1779459866603,25.38,76726.74,192.8,-0.92524,0.00016,4.8564]
[1779459867610,25.38,76728.13,192.8,-0.92501,0.00016,4.86782]
[1779459869637,25.38,76727.72,192.8,-0.92507,0.00016,4.86465]
[1779459870729,25.38,76728.49,192.8,-0.92494,0.00016,4.87116]
[1779459871191,25.38,76728.49,192.8,-0.92494,0.00016,4.87116]
[1779459870793,25.38,76727.1,192.8,-0.92517,0.00016,4.86004]
[1779459871746,25.38,76727.1,192.8,-0.92517,0.00016,4.86004]
[1779459872052,25.38,76710.74,192.8,-0.92787,0.00016,4.72181]
[1779459872309,25.38,76710.74,192.8,-0.92787,0.00016,4.72181]
[1779459873234,25.38,76710.74,192.8,-0.92787,0.00016,4.72181]
[1779459872647,25.38,76701.41,192.8,-0.92933,0.00016,4.6478]
[1779459874073,25.38,76701.41,192.8,-0.92933,0.00016,4.6478]
[1779459874134,25.38,76705.76,192.8,-0.92864,0.00016,4.68305]
[1779459874661,25.38,76711.03,192.8,-0.9278,0.00016,4.72536]
[1779459875668,25.38,76714.27,192.8,-0.92729,0.00016,4.75121]
[1779459876680,25.38,76717.44,192.8,-0.92677,0.00016,4.77724]
[1779459878099,25.38,76717.44,192.8,-0.92677,0.00016,4.77724]
[1779459878146,25.38,76720.49,192.8,-0.92628,0.00016,4.80199]
[1779459878691,25.39,76725.72,192.8,-0.92544,0.00016,4.84434]
[1779459879698,25.39,76727.57,192.8,-0.92513,0.00016,4.85945]
[1779459883726,25.39,76731.6,192.8,-0.92447,0.00016,4.89269]
[1779459884733,25.39,76734.17,192.8,-0.92404,0.00016,4.91366]
[1779459886116,25.39,76734.17,192.8,-0.92404,0.00016,4.91366]
[1779459887250,25.39,76734.61,192.8,-0.92397,0.00016,4.91731]
[1779459887270,25.39,76735.49,192.8,-0.92383,0.00016,4.92452]
[1779459887553,25.39,76735.49,192.8,-0.92383,0.00016,4.92452]
[1779459887754,25.39,76740.41,192.8,-0.92301,0.00017,4.9647]
[1779459888762,25.39,76745.48,192.8,-0.92217,0.00017,5.0062]
[1779459889768,25.39,76750.11,192.8,-0.9214,0.00017,5.04419]
[1779459890400,25.39,76750.11,192.8,-0.9214,0.00017,5.04419]
[1779459892018,25.39,76749.68,192.8,-0.92146,0.00017,5.04116]
[1779459892113,25.39,76743.09,192.8,-0.92256,0.00017,4.98689]
[1779459893200,25.39,76742.02,192.8,-0.92274,0.00017,4.97808]
[1779459893800,25.39,76743.26,192.8,-0.92254,0.00017,4.98819]
[1779459894805,25.39,76745.84,192.8,-0.92211,0.00017,5.00929]
[1779459896819,25.39,76740.91,192.8,-0.92293,0.00017,4.9687]
[1779459897826,25.39,76736.07,192.8,-0.92373,0.00016,4.92917]
[1779459899840,25.39,76732.82,192.8,-0.92426,0.00016,4.90279]
[1779459901854,25.39,76730.44,192.8,-0.92465,0.00016,4.88359]
[1779459906076,25.39,76729.62,192.8,-0.92478,0.00016,4.87713]
[1779459906165,25.39,76722.15,192.8,-0.92598,0.00016,4.81702]
[1779459906889,25.39,76717.93,192.8,-0.92665,0.00016,4.78331]
[1779459907897,25.39,76718.9,192.8,-0.92649,0.00016,4.79133]
[1779459911258,25.39,76717.63,192.8,-0.92668,0.00016,4.78182]
[1779459912807,25.39,76718.25,192.8,-0.92658,0.00016,4.78702]
[1779459912960,25.39,76718.25,192.8,-0.92658,0.00016,4.78702]
[1779459913058,25.39,76715.95,192.8,-0.92694,0.00016,4.76882]
[1779459913939,25.39,76708.56,192.8,-0.9281,0.00016,4.71011]
[1779459914436,25.39,76708.56,192.8,-0.9281,0.00016,4.71011]
[1779459915287,25.39,76710.23,192.8,-0.92783,0.00016,4.72374]
[1779459916806,25.4,76710.8,192.8,-0.92774,0.00016,4.72859]
[1779459916835,25.4,76710.8,192.8,-0.92774,0.00016,4.72859]
[1779459917234,25.4,76716.28,192.8,-0.92686,0.00016,4.77266]
[1779459917967,25.4,76729.13,192.8,-0.92479,0.00016,4.87635]
[1779459919222,25.4,76727.25,192.8,-0.9251,0.00016,4.86122]
[1779459920088,25.4,76726.12,192.8,-0.92528,0.00016,4.85219]
[1779459922991,25.4,76725.21,192.8,-0.92542,0.00016,4.8451]
[1779459923004,25.4,76725.21,192.8,-0.92542,0.00016,4.8451]
[1779459923007,25.4,76722.83,192.8,-0.9258,0.00016,4.82604]
[1779459924016,25.4,76717.44,192.8,-0.92666,0.00016,4.78291]
[1779459924973,25.4,76717.44,192.8,-0.92666,0.00016,4.78291]
[1779459925059,25.4,76717.44,192.8,-0.92666,0.00016,4.78291]
[1779459925135,25.4,76719.24,192.8,-0.92637,0.00016,4.79757]
[1779459926026,25.4,76722.37,192.8,-0.92586,0.00016,4.82294]
[1779459926460,25.4,76722.37,192.8,-0.92586,0.00016,4.82294]
[1779459927033,25.4,76719.49,192.8,-0.92632,0.00016,4.79996]
[1779459928040,25.4,76720.49,192.8,-0.92616,0.00016,4.8082]
[1779459931226,25.4,76720.53,192.8,-0.92614,0.00016,4.80891]
[1779459931256,25.4,76725.66,192.8,-0.92541,0.00016,4.8433]
[1779459932069,25.4,76729.37,192.8,-0.92481,0.00016,4.87342]
[1779459933075,25.4,76722.33,192.8,-0.92594,0.00016,4.81671]
[1779459934081,25.4,76720.25,192.8,-0.92627,0.00016,4.80018]
[1779459935089,25.4,76721.78,192.8,-0.92602,0.00016,4.81268]
[1779459936095,25.4,76724.44,192.8,-0.92559,0.00016,4.83428]
[1779459937103,25.4,76727.46,192.8,-0.9251,0.00016,4.8588]
[1779459938114,25.4,76740.89,192.8,-0.9229,0.00017,4.96805]
[1779459938457,25.4,76740.89,192.8,-0.9229,0.00017,4.96805]
[1779459938639,25.4,76740.89,192.8,-0.9229,0.00017,4.96805]
[1779459939121,25.4,76748.75,192.8,-0.92159,0.00017,5.03245]
[1779459941133,25.4,76750.2,192.8,-0.92135,0.00017,5.04407]
[1779459942141,25.4,76752.4,192.8,-0.92099,0.00017,5.06204]
[1779459943149,25.4,76753.61,192.8,-0.92078,0.00017,5.07183]
[1779459944156,25.4,76756.04,192.8,-0.92038,0.00017,5.09171]
[1779459945168,25.4,76757.47,192.8,-0.92014,0.00017,5.10331]
[1779459945552,25.4,76757.47,192.8,-0.92014,0.00017,5.10331]
[1779459945957,25.4,76757.47,192.8,-0.92014,0.00017,5.10331]
[1779459946035,25.4,76757.47,192.8,-0.92014,0.00017,5.10331]
[1779459946171,25.4,76761.33,192.8,-0.91949,0.00017,5.13508]
[1779459946813,25.4,76761.33,192.8,-0.91949,0.00017,5.13508]
[1779459947021,25.4,76761.33,192.8,-0.91949,0.00017,5.13508]
[1779459947178,25.4,76765.7,192.8,-0.91874,0.00017,5.17115]
[1779459948185,25.39,76768.57,192.8,-0.91832,0.00017,5.1916]
[1779459950022,25.38,76769.45,192.8,-0.91825,0.00017,5.19519]
[1779459950199,25.38,76769.51,192.8,-0.91824,0.00017,5.19531]
[1779459952317,25.38,76770.29,192.8,-0.91812,0.00017,5.20146]
[1779459952980,25.38,76769.76,192.8,-0.91822,0.00017,5.19664]
[1779459953220,25.38,76767.52,192.8,-0.91861,0.00017,5.17754]
[1779459953829,25.38,76767.52,192.8,-0.91861,0.00017,5.17754]
[1779459955234,25.38,76768.8,192.8,-0.91841,0.00017,5.18754]
[1779459956024,25.38,76768.8,192.8,-0.91841,0.00017,5.18754]
[1779459956240,25.38,76768.29,192.8,-0.9185,0.00017,5.18292]
[1779459957248,25.37,76765.05,192.8,-0.91907,0.00017,5.15553]
[1779459959261,25.37,76763.17,192.8,-0.9194,0.00017,5.13928]
[1779459960029,25.37,76763.17,192.8,-0.9194,0.00017,5.13928]
[1779459960269,25.37,76766.31,192.8,-0.91887,0.00017,5.16517]
[1779459962283,25.37,76763.55,192.8,-0.91936,0.00017,5.14155]
[1779459963347,25.37,76764.59,192.8,-0.91918,0.00017,5.14994]
[1779459964251,25.37,76764.59,192.8,-0.91918,0.00017,5.14994]
[1779459964270,25.37,76764.59,192.8,-0.91918,0.00017,5.14994]
[1779459964297,25.37,76766.37,192.8,-0.91888,0.00017,5.1645]
[1779459965304,25.37,76768.42,192.8,-0.91853,0.00017,5.18131]
[1779459966311,25.37,76770.39,192.8,-0.9182,0.00017,5.19746]
[1779459968325,25.37,76766.04,192.8,-0.91897,0.00017,5.16041]
[1779459969332,25.37,76768.18,192.8,-0.9186,0.00017,5.17798]
[1779459970340,25.36,76769.64,192.8,-0.91836,0.00017,5.18986]
[1779459975618,25.36,76769.88,192.8,-0.91834,0.00017,5.19054]
[1779459975720,25.36,76771.95,192.8,-0.91799,0.00017,5.20754]
[1779459979636,25.36,76772.37,192.8,-0.91794,0.00017,5.20996]
[1779459979719,25.36,76774.88,192.8,-0.91751,0.00017,5.23066]
[1779459981416,25.35,76772.91,192.8,-0.91787,0.00017,5.21333]
[1779459986459,25.35,76771.07,192.8,-0.91823,0.00017,5.19612]
[1779459987458,25.35,76772.9,192.8,-0.91792,0.00017,5.21112]
[1779459989472,25.35,76771.01,192.8,-0.91826,0.00017,5.19457]
[1779459991486,25.35,76767.0,192.8,-0.91907,0.00017,5.15311]
[1779459992493,25.35,76765.56,192.8,-0.91932,0.00017,5.14083]
[1779459993500,25.34,76763.56,192.8,-0.91967,0.00017,5.12392]
[1779459996521,25.34,76765.28,192.8,-0.91939,0.00017,5.13757]
[1779460001557,25.34,76763.76,192.8,-0.91967,0.00017,5.12373]
[1779460005585,25.34,76766.75,192.8,-0.91918,0.00017,5.14776]
[1779460010620,25.33,76767.94,192.8,-0.919,0.00017,5.15642]
[1779460012633,25.33,76769.32,192.8,-0.91877,0.00017,5.16742]
[1779460015658,25.33,76767.87,192.8,-0.91904,0.00017,5.15448]
[1779460018679,25.33,76766.78,192.8,-0.91925,0.00017,5.1446]
[1779460020695,25.33,76768.43,192.8,-0.91897,0.00017,5.15788]
[1779460022708,25.33,76772.14,192.8,-0.91834,0.00017,5.18841]
[1779460023715,25.33,76774.75,192.8,-0.91789,0.00017,5.21003]
[1779460024722,25.33,76775.9,192.8,-0.9177,0.00017,5.21939]
[1779460026345,25.33,76775.9,192.8,-0.9177,0.00017,5.21939]
[1779460025730,25.32,76779.01,192.8,-0.91716,0.00018,5.24521]
[1779460027333,25.32,76779.01,192.8,-0.91716,0.00018,5.24521]
[1779460027381,25.32,76785.91,192.8,-0.91596,0.00018,5.30275]
[1779460027743,25.32,76788.18,192.8,-0.91556,0.00018,5.32199]
[1779460028705,25.32,76788.18,192.8,-0.91556,0.00018,5.32199]
[1779460030086,25.32,76790.76,192.8,-0.91513,0.00018,5.34242]
[1779460030764,25.32,76793.23,192.8,-0.91469,0.00018,5.36343]
[1779460031771,25.32,76795.09,192.8,-0.91436,0.00018,5.37875]
[1779460032535,25.32,76795.09,192.8,-0.91436,0.00018,5.37875]
[1779460032803,25.32,76795.09,192.8,-0.91436,0.00018,5.37875]
[1779460033209,25.32,76796.43,192.8,-0.91415,0.00018,5.38903]
[1779460033785,25.32,76797.92,192.8,-0.91388,0.00018,5.40176]
[1779460034792,25.31,76799.26,192.8,-0.91365,0.00018,5.41261]
[1779460036805,25.31,76800.45,192.8,-0.91346,0.00018,5.42155]
[1779460039254,25.31,76800.24,192.8,-0.91351,0.00018,5.41911]
[1779460041841,25.3,76802.79,192.8,-0.91312,0.00018,5.43769]
[1779460043855,25.3,76801.46,192.8,-0.91339,0.00018,5.42495]
[1779460045868,25.29,76804.17,192.8,-0.91292,0.00018,5.44685]
[1779460049897,25.29,76805.49,192.8,-0.91274,0.00018,5.45537]
[1779460052917,25.28,76802.87,192.8,-0.91337,0.00018,5.42333]
[1779460054932,25.28,76804.19,192.8,-0.91316,0.00018,5.4333]
[1779460058960,25.27,76805.44,192.8,-0.91299,0.00018,5.44124]
[1779460063995,25.26,76808.26,192.8,-0.91255,0.00018,5.46192]
[1779460068024,25.26,76809.75,192.8,-0.91234,0.00018,5.47179]
[1779460072052,25.25,76807.51,192.8,-0.91282,0.00018,5.44948]
[1779460074066,25.24,76810.1,192.8,-0.91237,0.00018,5.47033]
[1779460077088,25.24,76811.65,192.8,-0.91214,0.00018,5.48141]
[1779460080109,25.23,76808.94,192.8,-0.91269,0.00018,5.4557]
[1779460085145,25.22,76810.7,192.8,-0.91244,0.00018,5.46713]
[1779460089173,25.22,76807.88,192.8,-0.91303,0.00018,5.43981]
[1779460093201,25.18,76805.62,192.8,-0.91376,0.00018,5.40546]
[1779460094208,25.18,76803.29,192.8,-0.9142,0.00018,5.38422]
[1779460096222,25.17,76806.18,192.8,-0.91373,0.00018,5.40663]
[1779460101257,25.15,76806.08,192.8,-0.91388,0.00018,5.39962]
[1779460102264,25.15,76800.66,192.8,-0.91489,0.00018,5.3519]
[1779460103398,25.15,76800.66,192.8,-0.91489,0.00018,5.3519]
[1779460103430,25.15,76791.9,192.8,-0.91648,0.00018,5.27598]
[1779460103551,25.15,76791.9,192.8,-0.91648,0.00018,5.27598]
[1779460104278,25.15,76789.51,192.8,-0.91693,0.00018,5.25463]
[1779460105285,25.14,76787.82,192.8,-0.91725,0.00018,5.23928]
[1779460108307,25.14,76782.11,192.8,-0.91829,0.00017,5.18917]
[1779460110320,25.14,76779.27,192.8,-0.9188,0.00017,5.16455]
[1779460112334,25.14,76773.72,192.8,-0.91987,0.00017,5.11005]
[1779460113341,25.14,76768.36,192.8,-0.9208,0.00017,5.065]
[1779460114348,25.13,76766.85,192.8,-0.92106,0.00017,5.05225]
[1779460119383,25.13,76767.25,192.8,-0.921,0.00017,5.05488]
[1779460122404,25.13,76769.73,192.8,-0.92059,0.00017,5.0752]
[1779460123411,25.13,76776.0,192.8,-0.91951,0.00017,5.12756]
[1779460126435,25.13,76774.87,192.8,-0.91972,0.00017,5.11736]
[1779460129456,25.13,76773.3,192.8,-0.92001,0.00017,5.10354]
[1779460130462,25.13,76771.52,192.8,-0.92032,0.00017,5.08844]
[1779460131470,25.13,76769.45,192.8,-0.92067,0.00017,5.07097]
[1779460134491,25.13,76770.64,192.8,-0.92048,0.00017,5.08047]
[1779460135498,25.13,76769.41,192.8,-0.92069,0.00017,5.07004]
[1779460137511,25.13,76767.79,192.8,-0.92098,0.00017,5.05625]
[1779460139526,25.12,76770.84,192.8,-0.92046,0.00017,5.0815]
[1779460140986,25.12,76770.84,192.8,-0.92046,0.00017,5.08134]
[1779460141148,25.12,76781.16,192.8,-0.91868,0.00017,5.16772]
[1779460141540,25.12,76790.78,192.8,-0.91699,0.00018,5.24915]
[1779460142547,25.12,76794.6,192.8,-0.91632,0.00018,5.28124]
[1779460143711,25.12,76794.6,192.8,-0.91632,0.00018,5.28124]
[1779460143807,25.12,76796.95,192.8,-0.91591,0.00018,5.30083]
[1779460144561,25.12,76798.29,192.8,-0.91568,0.00018,5.3118]
[1779460146575,25.12,76799.56,192.8,-0.91547,0.00018,5.32168]
[1779460147582,25.12,76797.87,192.8,-0.91579,0.00018,5.30673]
[1779460152617,25.11,76797.63,192.8,-0.91588,0.00018,5.30234]
[1779460156668,25.11,76798.55,192.8,-0.91574,0.00018,5.30883]
[1779460159369,25.1,76797.48,192.8,-0.91598,0.00018,5.29764]
[1779460159788,25.1,76797.1,192.8,-0.91608,0.00018,5.29295]
[1779460160544,25.1,76797.1,192.8,-0.91608,0.00018,5.29295]
[1779460160673,25.1,76794.54,192.8,-0.91654,0.00018,5.27069]
[1779460161679,25.1,76790.26,192.8,-0.91732,0.00018,5.23331]
[1779460162687,25.09,76788.12,192.8,-0.91772,0.00018,5.21424]
[1779460163693,25.09,76786.8,192.8,-0.91797,0.00018,5.20217]
[1779460168729,25.08,76787.93,192.8,-0.91786,0.00018,5.20743]
[1779460172758,25.07,76784.18,192.8,-0.91869,0.00017,5.16496]
[1779460173765,25.07,76773.87,192.8,-0.9205,0.00017,5.0774]
[1779460174772,25.07,76768.87,192.8,-0.92137,0.00017,5.03492]
[1779460176786,25.07,76765.53,192.8,-0.92194,0.00017,5.00703]
[1779460177793,25.07,76763.72,192.8,-0.92226,0.00017,4.99137]
[1779460178800,25.07,76762.06,192.8,-0.92255,0.00017,4.97701]
[1779460179807,25.07,76760.23,192.8,-0.92286,0.00017,4.96186]
[1779460181821,25.07,76758.6,192.8,-0.92313,0.00017,4.94847]
[1779460182828,25.07,76759.64,192.8,-0.92295,0.00017,4.95715]
[1779460187863,25.07,76759.69,192.8,-0.92294,0.00017,4.95788]
[1779460189877,25.07,76761.4,192.8,-0.92265,0.00017,4.97217]
[1779460190884,25.07,76762.69,192.8,-0.92243,0.00017,4.98292]
[1779460193905,25.07,76766.56,192.8,-0.92177,0.00017,5.01517]
[1779460194912,25.07,76765.43,192.8,-0.92196,0.00017,5.00578]
[1779460195919,25.07,76766.53,192.8,-0.92178,0.00017,5.0149]
[1779460196926,25.07,76772.37,192.8,-0.92078,0.00017,5.06364]
[1779460197933,25.07,76768.91,192.8,-0.92137,0.00017,5.03469]
[1779460199947,25.07,76767.39,192.8,-0.92164,0.00017,5.02185]
[1779460202968,25.07,76764.66,192.8,-0.9221,0.00017,4.99898]
[1779460204825,25.07,76765.49,192.8,-0.92196,0.00017,5.00585]
[1779460205419,25.07,76765.49,192.8,-0.92196,0.00017,5.00585]
[1779460205487,25.07,76758.4,192.8,-0.92316,0.00017,4.947]
[1779460205901,25.07,76758.4,192.8,-0.92316,0.00017,4.947]
[1779460206053,25.07,76758.4,192.8,-0.92316,0.00017,4.947]
[1779460206139,25.07,76758.4,192.8,-0.92316,0.00017,4.947]
[1779460206345,25.07,76748.8,192.8,-0.92475,0.00017,4.86798]
[1779460206999,25.07,76758.97,192.8,-0.92306,0.00017,4.95178]
[1779460208019,25.07,76755.57,192.8,-0.92363,0.00017,4.92387]
[1779460208599,25.07,76755.57,192.8,-0.92363,0.00017,4.92387]
[1779460209342,25.07,76755.57,192.8,-0.92363,0.00017,4.92387]
[1779460209371,25.07,76755.57,192.8,-0.92363,0.00017,4.92387]
[1779460209443,25.07,76751.39,192.8,-0.92432,0.00017,4.8896]
[1779460210030,25.07,76749.44,192.8,-0.92464,0.00017,4.87358]
[1779460211316,25.07,76747.62,192.8,-0.92494,0.00016,4.85881]
[1779460212046,25.07,76740.77,192.8,-0.92606,0.00016,4.80301]
[1779460213084,25.07,76740.77,192.8,-0.92606,0.00016,4.80301]
[1779460213273,25.07,76740.77,192.8,-0.92606,0.00016,4.80301]
[1779460213306,25.07,76740.77,192.8,-0.92606,0.00016,4.80301]
[1779460213547,25.07,76737.37,192.8,-0.9266,0.00016,4.77583]
[1779460214111,25.07,76737.37,192.8,-0.9266,0.00016,4.77583]
[1779460214211,25.07,76736.32,192.8,-0.92676,0.00016,4.76763]
[1779460215475,25.07,76736.32,192.8,-0.92676,0.00016,4.76763]
[1779460215580,25.07,76730.81,192.8,-0.92764,0.00016,4.72336]
[1779460215887,25.07,76730.81,192.8,-0.92764,0.00016,4.72336]
[1779460216607,25.07,76729.47,192.8,-0.92785,0.00016,4.71294]
[1779460217131,25.07,76724.18,192.8,-0.92868,0.00016,4.67079]
[1779460218421,25.07,76722.49,192.8,-0.92894,0.00016,4.65771]
[1779460219100,25.07,76724.03,192.8,-0.92869,0.00016,4.67054]
[1779460220092,25.07,76724.03,192.8,-0.92869,0.00016,4.67054]
[1779460220106,25.08,76737.44,192.8,-0.92653,0.00016,4.77926]
[1779460221113,25.08,76742.53,192.8,-0.9257,0.00016,4.82099]
[1779460221714,25.08,76742.53,192.8,-0.9257,0.00016,4.82099]
[1779460222120,25.08,76740.46,192.8,-0.92603,0.00016,4.80434]
[1779460224134,25.08,76736.98,192.8,-0.92659,0.00016,4.77653]
[1779460225143,25.08,76733.12,192.8,-0.9272,0.00016,4.74553]
[1779460226149,25.08,76729.28,192.8,-0.92781,0.00016,4.71485]
[1779460228263,25.08,76729.27,192.8,-0.92781,0.00016,4.71515]
[1779460228269,25.08,76732.24,192.8,-0.92732,0.00016,4.73951]
[1779460228879,25.08,76732.24,192.8,-0.92732,0.00016,4.73951]
[1779460229170,25.08,76738.24,192.8,-0.92635,0.00016,4.78848]
[1779460231184,25.08,76734.68,192.8,-0.92701,0.00016,4.75302]
[1779460232191,25.08,76730.41,192.8,-0.92769,0.00016,4.71882]
[1779460233178,25.08,76730.41,192.8,-0.92769,0.00016,4.71882]
[1779460233383,25.09,76723.98,192.8,-0.92871,0.00016,4.66746]
[1779460233914,25.09,76723.98,192.8,-0.92871,0.00016,4.66746]
[1779460233963,25.09,76723.98,192.8,-0.92871,0.00016,4.66746]
[1779460234203,25.09,76723.98,192.8,-0.92871,0.00016,4.66746]
[1779460234239,25.09,76717.71,192.8,-0.92969,0.00016,4.61732]
[1779460235491,25.09,76709.97,192.8,-0.93088,0.00015,4.55679]
[1779460237226,25.09,76709.63,192.8,-0.93091,0.00015,4.55535]
[1779460239296,25.09,76709.34,192.8,-0.93094,0.00015,4.55368]
[1779460239299,25.09,76709.34,192.8,-0.93094,0.00015,4.55368]
[1779460239388,25.09,76709.15,192.8,-0.93096,0.00015,4.55281]
[1779460239866,25.09,76709.15,192.8,-0.93096,0.00015,4.55281]
[1779460240371,25.1,76710.81,192.8,-0.93069,0.00015,4.56658]
[1779460241254,25.1,76714.05,192.8,-0.93017,0.00016,4.59291]
[1779460244106,25.1,76713.34,192.8,-0.93026,0.00016,4.5884]
[1779460244636,25.1,76717.1,192.8,-0.92966,0.00016,4.61889]
[1779460245282,25.1,76726.62,192.8,-0.92815,0.00016,4.69564]
[1779460246288,25.1,76729.53,192.8,-0.92767,0.00016,4.71947]
[1779460247296,25.1,76728.03,192.8,-0.92791,0.00016,4.70776]
[1779460248489,25.11,76730.06,192.8,-0.92757,0.00016,4.72451]
[1779460249494,25.11,76734.25,192.8,-0.92689,0.00016,4.75873]
[1779460250317,25.11,76736.71,192.8,-0.92649,0.00016,4.77898]
[1779460252331,25.11,76735.67,192.8,-0.92665,0.00016,4.77109]
[1779460253338,25.11,76732.7,192.8,-0.92712,0.00016,4.74733]
[1779460254345,25.11,76729.08,192.8,-0.92769,0.00016,4.71843]
[1779460255352,25.11,76725.12,192.8,-0.92832,0.00016,4.68693]
[1779460256359,25.11,76723.7,192.8,-0.92854,0.00016,4.67595]
[1779460257366,25.11,76724.78,192.8,-0.92836,0.00016,4.68503]
[1779460259380,25.12,76727.16,192.8,-0.92796,0.00016,4.70495]
[1779460260387,25.12,76726.26,192.8,-0.9281,0.00016,4.69808]
[1779460264415,25.12,76735.3,192.8,-0.92662,0.00016,4.77253]
[1779460265422,25.12,76737.93,192.8,-0.92619,0.00016,4.79412]
[1779460270457,25.12,76738.94,192.8,-0.926,0.00016,4.80339]
[1779460274484,25.13,76737.59,192.8,-0.9262,0.00016,4.79322]
[1779460276292,25.13,76738.04,192.8,-0.92613,0.00016,4.79709]
[1779460276499,25.13,76741.14,192.8,-0.92562,0.00016,4.82252]
[1779460277506,25.13,76744.41,192.8,-0.92508,0.00016,4.84936]
[1779460278605,25.13,76744.41,192.8,-0.92508,0.00016,4.84936]
[1779460278513,25.13,76749.38,192.8,-0.92426,0.00017,4.89018]
[1779460279214,25.13,76749.38,192.8,-0.92426,0.00017,4.89018]
[1779460279236,25.13,76749.38,192.8,-0.92426,0.00017,4.89018]
[1779460279520,25.13,76758.19,192.8,-0.92279,0.00017,4.96281]
[1779460280527,25.13,76762.89,192.8,-0.92199,0.00017,5.0017]
[1779460283548,25.13,76765.71,192.8,-0.92152,0.00017,5.02484]
[1779460286569,25.13,76763.75,192.8,-0.92186,0.00017,5.00817]
[1779460287576,25.13,76762.69,192.8,-0.92204,0.00017,4.99927]
[1779460288727,25.12,76762.25,192.8,-0.92212,0.00017,4.99554]
[1779460288764,25.12,76762.25,192.8,-0.92212,0.00017,4.99554]
[1779460288922,25.12,76762.25,192.8,-0.92212,0.00017,4.99554]
[1779460289590,25.12,76755.81,192.8,-0.92321,0.00017,4.94219]
[1779460290597,25.12,76751.43,192.8,-0.92393,0.00017,4.90614]
[1779460291604,25.12,76752.58,192.8,-0.92384,0.00017,4.90848]
[1779460292614,25.13,76753.84,192.8,-0.92363,0.00017,4.91891]
[1779460293621,25.13,76754.81,192.8,-0.92347,0.00017,4.92694]
[1779460297649,25.13,76752.54,192.8,-0.92384,0.00017,4.9084]
[1779460298656,25.13,76754.17,192.8,-0.92357,0.00017,4.92188]
[1779460300533,25.13,76754.17,192.8,-0.92357,0.00017,4.92188]
[1779460301520,25.13,76754.64,192.8,-0.92349,0.00017,4.92584]
[1779460301677,25.13,76759.7,192.8,-0.92264,0.00017,4.96765]
[1779460302684,25.13,76762.74,192.8,-0.92213,0.00017,4.99281]
[1779460303691,25.13,76763.84,192.8,-0.92194,0.00017,5.00188]
[1779460304699,25.13,76761.56,192.8,-0.92233,0.00017,4.9829]
[1779460305705,25.13,76762.8,192.8,-0.92212,0.00017,4.99313]
[1779460306712,25.13,76764.66,192.8,-0.92181,0.00017,5.00852]
[1779460307719,25.13,76766.51,192.8,-0.9215,0.00017,5.02382]
[1779460309733,25.12,76767.55,192.8,-0.92132,0.00017,5.03229]
[1779460314769,25.12,76767.58,192.8,-0.92133,0.00017,5.03202]
[1779460319803,25.12,76767.59,192.8,-0.92134,0.00017,5.03162]
[1779460323832,25.12,76758.93,192.8,-0.92281,0.00017,4.9594]
[1779460324839,25.12,76756.77,192.8,-0.92317,0.00017,4.94158]
[1779460326611,25.12,76749.11,192.8,-0.92444,0.00017,4.87876]
[1779460326853,25.12,76750.16,192.8,-0.92427,0.00017,4.88737]
[1779460329499,25.12,76749.59,192.8,-0.92436,0.00017,4.88282]
[1779460329501,25.12,76747.79,192.8,-0.92465,0.00016,4.86836]
[1779460330605,25.12,76746.42,192.8,-0.92487,0.00016,4.85732]
[1779460330885,25.12,76738.76,192.8,-0.92613,0.00016,4.79487]
[1779460332628,25.12,76741.63,192.8,-0.92565,0.00016,4.81872]
[1779460333905,25.13,76742.56,192.8,-0.92549,0.00016,4.82651]
[1779460334912,25.13,76741.62,192.8,-0.92564,0.00016,4.81907]
[1779460335920,25.13,76742.69,192.8,-0.92546,0.00016,4.82801]
[1779460340371,25.13,76742.73,192.8,-0.92544,0.00016,4.82896]
[1779460340436,25.13,76741.96,192.8,-0.92556,0.00016,4.8231]
[1779460340922,25.13,76741.96,192.8,-0.92556,0.00016,4.8231]
[1779460341360,25.13,76741.96,192.8,-0.92556,0.00016,4.8231]
[1779460341675,25.13,76741.96,192.8,-0.92556,0.00016,4.8231]
[1779460341461,25.13,76726.33,192.8,-0.92807,0.00016,4.69703]
[1779460341964,25.13,76713.17,192.8,-0.93015,0.00016,4.59193]
[1779460343189,25.13,76710.13,192.8,-0.93061,0.00015,4.56831]
[1779460345992,25.13,76706.47,192.8,-0.93117,0.00015,4.53961]
[1779460346999,25.13,76703.65,192.8,-0.9316,0.00015,4.51751]
[1779460348009,25.13,76701.58,192.8,-0.93191,0.00015,4.50141]
[1779460349157,25.13,76700.06,192.8,-0.93214,0.00015,4.4899]
[1779460351230,25.13,76702.95,192.8,-0.93178,0.00015,4.5061]
[1779460352034,25.13,76706.15,192.8,-0.93129,0.00015,4.53128]
[1779460353185,25.13,76706.15,192.8,-0.93129,0.00015,4.53128]
[1779460353299,25.13,76706.15,192.8,-0.93129,0.00015,4.53128]
[1779460353316,25.14,76711.06,192.8,-0.93052,0.00016,4.57046]
[1779460354049,25.14,76716.83,192.8,-0.92963,0.00016,4.61627]
[1779460356065,25.14,76718.09,192.8,-0.92942,0.00016,4.62647]
[1779460358079,25.14,76723.49,192.8,-0.92857,0.00016,4.66968]
[1779460359085,25.14,76726.15,192.8,-0.92814,0.00016,4.69143]
[1779460361100,25.14,76726.29,192.8,-0.9281,0.00016,4.69333]
[1779460362415,25.14,76726.29,192.8,-0.9281,0.00016,4.69333]
[1779460362418,25.14,76726.29,192.8,-0.9281,0.00016,4.69333]
[1779460362452,25.14,76724.61,192.8,-0.92837,0.00016,4.67969]
[1779460363115,25.14,76719.8,192.8,-0.92913,0.00016,4.6412]
[1779460365129,25.14,76718.38,192.8,-0.92936,0.00016,4.62982]
[1779460367741,25.14,76718.2,192.8,-0.92939,0.00016,4.62839]
[1779460367616,25.14,76716.27,192.8,-0.92969,0.00016,4.61306]
[1779460368149,25.14,76707.89,192.8,-0.93099,0.00015,4.54664]
[1779460369158,25.14,76708.97,192.8,-0.93082,0.00015,4.55521]
[1779460370230,25.14,76711.59,192.8,-0.93041,0.00016,4.57623]
[1779460371019,25.14,76711.59,192.8,-0.93041,0.00016,4.57623]
[1779460375153,25.14,76713.28,192.8,-0.93014,0.00016,4.59001]
[1779460375198,25.14,76713.36,192.8,-0.93013,0.00016,4.59072]
[1779460377213,25.14,76716.75,192.8,-0.92959,0.00016,4.61781]
[1779460382250,25.15,76716.76,192.8,-0.92954,0.00016,4.62043]
[1779460383257,25.15,76718.38,192.8,-0.92928,0.00016,4.63386]
[1779460384265,25.15,76719.47,192.8,-0.9291,0.00016,4.64306]
[1779460387285,25.15,76720.46,192.8,-0.92891,0.00016,4.65247]
[1779460389299,25.16,76724.82,192.8,-0.9282,0.00016,4.68833]
[1779460393327,25.16,76725.65,192.8,-0.92804,0.00016,4.69668]
[1779460394517,25.16,76725.65,192.8,-0.92804,0.00016,4.69668]
[1779460394616,25.16,76726.23,192.8,-0.92793,0.00016,4.70175]
[1779460395342,25.16,76728.02,192.8,-0.92765,0.00016,4.71614]
[1779460396352,25.16,76729.79,192.8,-0.92736,0.00016,4.7308]
[1779460396801,25.16,76729.79,192.8,-0.92736,0.00016,4.7308]
[1779460397357,25.16,76731.92,192.8,-0.927,0.00016,4.74872]
[1779460398364,25.16,76733.48,192.8,-0.92675,0.00016,4.76133]
[1779460399372,25.17,76734.51,192.8,-0.92657,0.00016,4.77029]
[1779460400379,25.17,76735.92,192.8,-0.92634,0.00016,4.782]
[1779460402393,25.17,76734.11,192.8,-0.92662,0.00016,4.76788]
[1779460403400,25.17,76732.26,192.8,-0.92691,0.00016,4.75322]
[1779460404407,25.17,76729.89,192.8,-0.92729,0.00016,4.7344]
[1779460405414,25.17,76732.5,192.8,-0.92686,0.00016,4.7558]
[1779460408434,25.17,76734.76,192.8,-0.92648,0.00016,4.77495]
[1779460411456,25.17,76733.78,192.8,-0.92672,0.00016,4.76071]
[1779460416491,25.18,76733.78,192.8,-0.92669,0.00016,4.7621]
[1779460420519,25.18,76729.31,192.8,-0.92739,0.00016,4.72711]
[1779460423540,25.18,76727.52,192.8,-0.92765,0.00016,4.71366]
[1779460425554,25.18,76726.62,192.8,-0.92778,0.00016,4.70709]
[1779460427567,25.19,76729.79,192.8,-0.92726,0.00016,4.73326]
[1779460428575,25.19,76732.64,192.8,-0.9268,0.00016,4.75653]
[1779460429582,25.19,76734.29,192.8,-0.92653,0.00016,4.77012]
[1779460432603,25.19,76736.07,192.8,-0.92623,0.00016,4.78522]
[1779460435624,25.19,76735.14,192.8,-0.92636,0.00016,4.77832]
[1779460440659,25.19,76737.09,192.8,-0.92602,0.00016,4.79521]
[1779460442673,25.19,76738.81,192.8,-0.92574,0.00016,4.80956]
[1779460443681,25.19,76742.67,192.8,-0.9251,0.00016,4.84113]
[1779460445695,25.2,76741.12,192.8,-0.92535,0.00016,4.82877]
[1779460450730,25.2,76741.04,192.8,-0.92535,0.00016,4.8289]
[1779460453754,25.2,76740.09,192.8,-0.92549,0.00016,4.82163]
[1779460454757,25.2,76735.02,192.8,-0.92632,0.00016,4.78068]
[1779460455764,25.2,76732.78,192.8,-0.92667,0.00016,4.76281]
[1779460456772,25.2,76733.96,192.8,-0.92648,0.00016,4.7726]
[1779460457779,25.2,76735.79,192.8,-0.92618,0.00016,4.78766]
[1779460458786,25.2,76740.73,192.8,-0.92537,0.00016,4.82797]
[1779460460800,25.2,76741.72,192.8,-0.9252,0.00016,4.83635]
[1779460464828,25.2,76738.88,192.8,-0.92565,0.00016,4.81385]
[1779460465835,25.2,76736.78,192.8,-0.92599,0.00016,4.79699]
[1779460469862,25.21,76735.63,192.8,-0.92616,0.00016,4.78852]
[1779460471877,25.21,76734.56,192.8,-0.92642,0.00016,4.77319]
[1779460476912,25.21,76735.49,192.8,-0.92625,0.00016,4.78189]
[1779460478926,25.21,76738.03,192.8,-0.92582,0.00016,4.80293]
[1779460481947,25.21,76741.44,192.8,-0.92526,0.00016,4.83121]
[1779460486990,25.21,76740.59,192.8,-0.92538,0.00016,4.82505]
[1779460487997,25.22,76741.52,192.8,-0.92522,0.00016,4.83278]
[1779460493032,25.22,76740.69,192.8,-0.92534,0.00016,4.82678]
[1779460494040,25.22,76742.53,192.8,-0.92504,0.00016,4.84191]
[1779460496053,25.22,76743.75,192.8,-0.92483,0.00016,4.85212]
[1779460497061,25.22,76745.82,192.8,-0.92449,0.00016,4.86913]
[1779460499074,25.22,76747.06,192.8,-0.92428,0.00017,4.87944]
[1779460502105,25.22,76748.03,192.8,-0.92412,0.00017,4.88761]
[1779460503822,25.22,76751.68,192.8,-0.92351,0.00017,4.91761]
[1779460506129,25.22,76752.65,192.8,-0.92335,0.00017,4.92562]
[1779460507136,25.22,76756.07,192.8,-0.92277,0.00017,4.95377]
[1779460508143,25.22,76753.1,192.8,-0.92327,0.00017,4.92932]
[1779460513178,25.22,76752.96,192.8,-0.92329,0.00017,4.92828]
[1779460515192,25.22,76748.4,192.8,-0.92405,0.00017,4.89095]
[1779460516198,25.22,76746.21,192.8,-0.92441,0.00016,4.87313]
[1779460521234,25.22,76745.06,192.8,-0.92459,0.00016,4.86434]
[1779460523249,25.23,76741.59,192.8,-0.92513,0.00016,4.83756]
[1779460524256,25.23,76740.53,192.8,-0.92527,0.00016,4.83062]
[1779460529293,25.25,76741.77,192.8,-0.92489,0.00016,4.84931]
[1779460530301,25.25,76743.24,192.8,-0.92462,0.00016,4.8627]
[1779460534372,25.26,76743.26,192.8,-0.92471,0.00016,4.85607]
[1779460537351,25.26,76741.79,192.8,-0.92494,0.00016,4.84466]
[1779460538359,25.26,76746.46,192.8,-0.92416,0.00017,4.88286]
[1779460539366,25.26,76747.63,192.8,-0.92397,0.00017,4.89251]
[1779460544408,25.26,76748.09,192.8,-0.92389,0.00017,4.89663]
[1779460545414,25.26,76744.97,192.8,-0.9244,0.00016,4.87122]
[1779460546422,25.26,76743.72,192.8,-0.9246,0.00016,4.86114]
[1779460549445,25.26,76746.74,192.8,-0.9241,0.00017,4.88613]
[1779460552466,25.26,76748.21,192.8,-0.92385,0.00017,4.8984]
[1779460553473,25.26,76749.46,192.8,-0.92364,0.00017,4.90869]
[1779460560526,25.26,76748.65,192.8,-0.92377,0.00017,4.90245]
[1779460562540,25.26,76745.14,192.8,-0.92435,0.00016,4.87389]
[1779460563547,25.26,76744.1,192.8,-0.92452,0.00016,4.86547]
[1779460566568,25.26,76742.86,192.8,-0.92471,0.00016,4.85571]
[1779460571602,25.26,76743.89,192.8,-0.92453,0.00016,4.8647]
[1779460574624,25.27,76745.77,192.8,-0.92421,0.00017,4.88037]
[1779460579660,25.27,76745.75,192.8,-0.92421,0.00017,4.88073]
[1779460583689,25.27,76744.14,192.8,-0.92447,0.00016,4.86785]
[1779460584696,25.27,76742.73,192.8,-0.9247,0.00016,4.85655]
[1779460586709,25.27,76743.92,192.8,-0.9245,0.00016,4.86636]
[1779460591745,25.27,76744.38,192.8,-0.92451,0.00016,4.86354]
[1779460595773,25.27,76745.49,192.8,-0.92432,0.00016,4.87298]
[1779460599801,25.27,76746.67,192.8,-0.92412,0.00017,4.88295]
[1779460603829,25.27,76742.57,192.8,-0.92478,0.00016,4.84983]
[1779460605843,25.27,76744.27,192.8,-0.9245,0.00016,4.8639]
[1779460608863,25.27,76743.15,192.8,-0.92468,0.00016,4.85507]
[1779460610878,25.27,76739.08,192.8,-0.92534,0.00016,4.82223]
[1779460611887,25.27,76737.16,192.8,-0.92565,0.00016,4.80683]
[1779460612893,25.27,76735.62,192.8,-0.9259,0.00016,4.79455]
[1779460615915,25.28,76734.68,192.8,-0.92604,0.00016,4.78755]
[1779460618936,25.28,76740.64,192.8,-0.92505,0.00016,4.83645]
[1779460619943,25.28,76744.29,192.8,-0.92445,0.00016,4.86627]
[1779460620949,25.28,76743.36,192.8,-0.9246,0.00016,4.85877]
[1779460624978,25.28,76741.01,192.8,-0.92498,0.00016,4.84002]
[1779460625985,25.28,76735.26,192.8,-0.92592,0.00016,4.79354]
[1779460626992,25.28,76733.84,192.8,-0.92614,0.00016,4.78226]
[1779460629006,25.28,76735.06,192.8,-0.92594,0.00016,4.79253]
[1779460630013,25.28,76737.02,192.8,-0.92562,0.00016,4.80858]
[1779460631020,25.28,76740.42,192.8,-0.92506,0.00016,4.83631]
[1779460632027,25.28,76742.71,192.8,-0.92468,0.00016,4.85505]
[1779460635049,25.28,76744.23,192.8,-0.92442,0.00016,4.86769]
[1779460638069,25.28,76742.32,192.8,-0.92473,0.00016,4.85236]
[1779460643105,25.28,76741.9,192.8,-0.92479,0.00016,4.84946]
[1779460648140,25.29,76741.99,192.8,-0.92477,0.00016,4.85072]
[1779460651161,25.29,76739.62,192.8,-0.92525,0.00016,4.82462]
[1779460652167,25.29,76736.16,192.8,-0.92582,0.00016,4.79624]
[1779460653367,25.29,76733.94,192.8,-0.92618,0.00016,4.77801]
[1779460660278,25.28,76734.0,192.8,-0.9262,0.00016,4.7771]
[1779460674571,25.28,76734.03,192.8,-0.9262,0.00016,4.77737]
[1779460674671,25.28,76733.48,192.8,-0.92631,0.00016,4.77153]
[1779460676013,25.28,76732.23,192.8,-0.92653,0.00016,4.76096]
[1779460677343,25.28,76730.88,192.8,-0.92675,0.00016,4.74985]
[1779460682378,25.28,76730.21,192.8,-0.92685,0.00016,4.7448]
[1779460685243,25.28,76730.04,192.8,-0.92688,0.00016,4.74322]
[1779460686030,25.28,76730.04,192.8,-0.92689,0.00016,4.74258]
[1779460690836,25.28,76730.04,192.8,-0.92689,0.00016,4.74258]
[1779460690885,25.27,76729.53,192.8,-0.927,0.00016,4.73745]
[1779460691522,25.27,76729.53,192.8,-0.927,0.00016,4.73745]
[1779460691619,25.27,76721.67,192.8,-0.92825,0.00016,4.67449]
[1779460692448,25.27,76713.93,192.8,-0.92947,0.00016,4.61284]
[1779460693456,25.27,76713.93,192.8,-0.92947,0.00016,4.61284]
[1779460694071,25.27,76710.46,192.8,-0.93001,0.00016,4.58543]
[1779460694463,25.27,76709.54,192.8,-0.93015,0.00016,4.57816]
[1779460696477,25.27,76702.83,192.8,-0.93119,0.00015,4.52549]
[1779460697484,25.27,76701.51,192.8,-0.93139,0.00015,4.51529]
[1779460699498,25.27,76703.7,192.8,-0.93105,0.00015,4.53277]
[1779460700505,25.27,76705.74,192.8,-0.93073,0.00015,4.54893]
[1779460705539,25.28,76705.5,192.8,-0.93075,0.00015,4.54759]
[1779460706896,25.28,76705.5,192.8,-0.93075,0.00015,4.54759]
[1779460707034,25.28,76705.5,192.8,-0.93075,0.00015,4.54759]
[1779460707554,25.28,76702.67,192.8,-0.93119,0.00015,4.5256]
[1779460709568,25.28,76703.63,192.8,-0.93103,0.00015,4.53343]
[1779460712589,25.28,76702.61,192.8,-0.93128,0.00015,4.51885]
[1779460714603,25.28,76701.72,192.8,-0.93141,0.00015,4.5122]
[1779460719638,25.28,76701.72,192.8,-0.93139,0.00015,4.51308]
[1779460723666,25.28,76703.61,192.8,-0.93108,0.00015,4.52859]
[1779460726689,25.28,76702.6,192.8,-0.93123,0.00015,4.52115]
[1779460731723,25.29,76702.83,192.8,-0.93118,0.00015,4.52376]
[1779460736758,25.29,76702.96,192.8,-0.93114,0.00015,4.52559]
[1779460737766,25.29,76704.17,192.8,-0.93095,0.00015,4.53524]
[1779460738450,25.29,76704.17,192.8,-0.93095,0.00015,4.53524]
[1779460738819,25.29,76704.17,192.8,-0.93095,0.00015,4.53524]
[1779460738872,25.29,76705.18,192.8,-0.93079,0.00015,4.54347]
[1779460739781,25.29,76707.05,192.8,-0.9305,0.00015,4.55818]
[1779460741795,25.29,76707.96,192.8,-0.93036,0.00015,4.56558]
[1779460742802,25.29,76706.98,192.8,-0.93051,0.00015,4.55797]
[1779460743809,25.29,76709.37,192.8,-0.93014,0.00016,4.5769]
[1779460744816,25.29,76720.7,192.8,-0.92836,0.00016,4.66686]
[1779460746047,25.29,76720.35,192.8,-0.92841,0.00016,4.6641]
[1779460746830,25.29,76715.57,192.8,-0.92916,0.00016,4.62609]
[1779460747869,25.29,76715.57,192.8,-0.92916,0.00016,4.62609]
[1779460748123,25.29,76713.86,192.8,-0.92943,0.00016,4.6125]
[1779460751034,25.29,76714.72,192.8,-0.92929,0.00016,4.61976]
[1779460756120,25.3,76713.91,192.8,-0.92937,0.00016,4.61562]
[1779460758915,25.3,76712.19,192.8,-0.9296,0.00016,4.60411]
[1779460762943,25.31,76713.63,192.8,-0.92933,0.00016,4.61772]
[1779460763805,25.31,76713.63,192.8,-0.92933,0.00016,4.61772]
[1779460763949,25.31,76721.67,192.8,-0.92805,0.00016,4.68216]
[1779460764957,25.31,76722.69,192.8,-0.92788,0.00016,4.69074]
[1779460765964,25.31,76721.55,192.8,-0.92805,0.00016,4.68205]
[1779460766973,25.31,76723.46,192.8,-0.92774,0.00016,4.69774]
[1779460767512,25.31,76723.46,192.8,-0.92774,0.00016,4.69774]
[1779460767980,25.31,76727.75,192.8,-0.92705,0.00016,4.7325]
[1779460768987,25.31,76729.51,192.8,-0.92676,0.00016,4.74699]
[1779460772161,25.32,76728.1,192.8,-0.92706,0.00016,4.72953]
[1779460773024,25.32,76723.26,192.8,-0.92783,0.00016,4.69114]
[1779460777057,25.32,76724.33,192.8,-0.92763,0.00016,4.70118]
[1779460779071,25.32,76723.23,192.8,-0.92779,0.00016,4.69314]
[1779460779889,25.32,76723.23,192.8,-0.92779,0.00016,4.69314]
[1779460780057,25.32,76723.23,192.8,-0.92779,0.00016,4.69314]
[1779460780078,25.32,76715.66,192.8,-0.92898,0.00016,4.63316]
[1779460781086,25.33,76711.63,192.8,-0.9296,0.00016,4.60162]
[1779460783100,25.33,76712.76,192.8,-0.92941,0.00016,4.61138]
[1779460784018,25.33,76712.76,192.8,-0.92941,0.00016,4.61138]
[1779460786121,25.33,76713.93,192.8,-0.9292,0.00016,4.62182]
[1779460790022,25.33,76714.11,192.8,-0.92915,0.00016,4.62437]
[1779460790149,25.33,76714.52,192.8,-0.92908,0.00016,4.62798]
[1779460791156,25.34,76718.3,192.8,-0.92848,0.00016,4.65835]
[1779460792163,25.34,76725.17,192.8,-0.92738,0.00016,4.71346]
[1779460793169,25.34,76726.54,192.8,-0.92716,0.00016,4.72467]
[1779460798205,25.34,76725.85,192.8,-0.92725,0.00016,4.72023]
[1779460801225,25.34,76726.94,192.8,-0.92706,0.00016,4.72964]
[1779460804248,25.34,76728.83,192.8,-0.92674,0.00016,4.74546]
[1779460805634,25.34,76728.83,192.8,-0.92674,0.00016,4.74546]
[1779460805718,25.34,76725.36,192.8,-0.92729,0.00016,4.71784]
[1779460806262,25.34,76721.71,192.8,-0.92787,0.00016,4.68891]
[1779460807297,25.34,76717.21,192.8,-0.92858,0.00016,4.65336]
[1779460808404,25.34,76717.21,192.8,-0.92858,0.00016,4.65336]
[1779460808638,25.35,76718.35,192.8,-0.92839,0.00016,4.66275]
[1779460809309,25.35,76722.15,192.8,-0.92778,0.00016,4.69333]
[1779460810316,25.35,76729.57,192.8,-0.92659,0.00016,4.75301]
[1779460811323,25.35,76731.86,192.8,-0.92622,0.00016,4.7716]
[1779460813337,25.35,76735.67,192.8,-0.92559,0.00016,4.80261]
[1779460814344,25.35,76736.65,192.8,-0.92543,0.00016,4.81063]
[1779460816358,25.35,76741.74,192.8,-0.9246,0.00016,4.85201]
[1779460819379,25.35,76739.7,192.8,-0.92493,0.00016,4.8355]
[1779460820386,25.35,76737.08,192.8,-0.92536,0.00016,4.81432]
[1779460821393,25.35,76736.03,192.8,-0.92553,0.00016,4.8059]
[1779460823407,25.35,76738.24,192.8,-0.92516,0.00016,4.82391]
[1779460827435,25.35,76735.83,192.8,-0.92555,0.00016,4.80467]
[1779460828442,25.35,76734.8,192.8,-0.92572,0.00016,4.79653]
[1779460829449,25.35,76736.88,192.8,-0.92537,0.00016,4.81352]
[1779460830456,25.35,76735.56,192.8,-0.92559,0.00016,4.80301]
[1779460831463,25.35,76734.4,192.8,-0.92587,0.00016,4.78666]
[1779460832470,25.35,76732.23,192.8,-0.92622,0.00016,4.76936]
[1779460833476,25.35,76731.1,192.8,-0.9264,0.00016,4.76038]
[1779460835491,25.35,76729.64,192.8,-0.92663,0.00016,4.74891]
[1779460838512,25.35,76731.54,192.8,-0.92631,0.00016,4.76458]
[1779460840855,25.35,76730.83,192.8,-0.92643,0.00016,4.75898]
[1779460840956,25.35,76730.81,192.8,-0.92643,0.00016,4.75894]
[1779460841533,25.35,76727.77,192.8,-0.92691,0.00016,4.73465]
[1779460842261,25.35,76727.77,192.8,-0.92691,0.00016,4.73465]
[1779460842540,25.36,76725.06,192.8,-0.92734,0.00016,4.7131]
[1779460844554,25.36,76726.63,192.8,-0.92709,0.00016,4.72602]
[1779460847884,25.36,76727.09,192.8,-0.92701,0.00016,4.73002]
[1779460847936,25.36,76727.09,192.8,-0.92701,0.00016,4.73002]
[1779460848070,25.36,76727.34,192.8,-0.92696,0.00016,4.73232]
[1779460848583,25.36,76723.66,192.8,-0.92755,0.00016,4.70288]
[1779460849590,25.36,76719.16,192.8,-0.92826,0.00016,4.66721]
[1779460850597,25.36,76717.13,192.8,-0.92857,0.00016,4.65132]
[1779460851604,25.36,76715.34,192.8,-0.92885,0.00016,4.63738]
[1779460853618,25.36,76716.67,192.8,-0.92863,0.00016,4.64849]
[1779460854987,25.36,76716.67,192.8,-0.92863,0.00016,4.64849]
[1779460854990,25.36,76716.67,192.8,-0.92863,0.00016,4.64849]
[1779460855077,25.36,76717.31,192.8,-0.92852,0.00016,4.6541]
[1779460856639,25.36,76718.31,192.8,-0.92836,0.00016,4.66229]
[1779460858653,25.36,76717.36,192.8,-0.9285,0.00016,4.65523]
[1779460860198,25.36,76717.36,192.8,-0.9285,0.00016,4.65523]
[1779460860291,25.36,76717.36,192.8,-0.9285,0.00016,4.65523]
[1779460860274,25.37,76716.58,192.8,-0.92861,0.00016,4.64954]
[1779460860667,25.37,76713.06,192.8,-0.92916,0.00016,4.62165]
[1779460862077,25.37,76713.06,192.8,-0.92916,0.00016,4.62165]
[1779460862180,25.36,76710.65,192.8,-0.92954,0.00016,4.60247]
[1779460862681,25.36,76707.34,192.8,-0.93006,0.00016,4.57638]
[1779460863689,25.36,76705.8,192.8,-0.93029,0.00015,4.56426]
[1779460868726,25.36,76705.22,192.8,-0.93039,0.00015,4.55938]
[1779460871747,25.36,76701.89,192.8,-0.93092,0.00015,4.53263]
[1779460872753,25.36,76700.84,192.8,-0.93109,0.00015,4.52391]
[1779460873761,25.36,76701.99,192.8,-0.93092,0.00015,4.53243]
[1779460876515,25.36,76701.57,192.8,-0.931,0.00015,4.52815]
[1779460876921,25.36,76709.69,192.8,-0.92976,0.00016,4.59146]
[1779460877789,25.35,76710.73,192.8,-0.92961,0.00016,4.59909]
[1779460880789,25.35,76710.85,192.8,-0.92961,0.00016,4.59887]
[1779460881817,25.35,76712.11,192.8,-0.92944,0.00016,4.60766]
[1779460886809,25.35,76712.4,192.8,-0.92942,0.00016,4.60866]
[1779460888845,25.35,76712.62,192.8,-0.92939,0.00016,4.61026]
[1779460888965,25.35,76712.62,192.8,-0.92939,0.00016,4.61026]
[1779460889088,25.34,76709.25,192.8,-0.92991,0.00016,4.58359]
[1779460890324,25.34,76702.1,192.8,-0.93102,0.00015,4.52735]
[1779460890886,25.34,76701.14,192.8,-0.93118,0.00015,4.51902]
[1779460892900,25.34,76700.15,192.8,-0.93146,0.00015,4.50283]
[1779460895921,25.33,76701.95,192.8,-0.93123,0.00015,4.5148]
[1779460900956,25.32,76701.11,192.8,-0.93143,0.00015,4.50467]
[1779460902970,25.32,76702.05,192.8,-0.93131,0.00015,4.51062]
[1779460907025,25.32,76702.03,192.8,-0.93135,0.00015,4.50835]
[1779460907189,25.31,76706.68,192.8,-0.93067,0.00015,4.5434]
[1779460908008,25.31,76709.38,192.8,-0.93025,0.00016,4.56463]
[1779460913040,25.3,76709.35,192.8,-0.93035,0.00016,4.55971]
[1779460916942,25.29,76708.55,192.8,-0.93052,0.00015,4.55111]
[1779460917144,25.29,76708.55,192.8,-0.93052,0.00015,4.55111]
[1779460917187,25.29,76709.48,192.8,-0.93039,0.00016,4.55768]
[1779460919082,25.29,76706.64,192.8,-0.93086,0.00015,4.5338]
[1779460920091,25.29,76700.88,192.8,-0.93175,0.00015,4.48795]
[1779460921098,25.29,76703.87,192.8,-0.93131,0.00015,4.51068]
[1779460922105,25.28,76707.26,192.8,-0.9308,0.00015,4.53659]
[1779460924118,25.28,76703.72,192.8,-0.93138,0.00015,4.50735]
[1779460925031,25.28,76703.72,192.8,-0.93138,0.00015,4.50735]
[1779460925126,25.28,76699.59,192.8,-0.93202,0.00015,4.47438]
[1779460926133,25.28,76697.76,192.8,-0.93231,0.00015,4.45948]
[1779460931167,25.27,76697.82,192.8,-0.93236,0.00015,4.45689]
[1779460933181,25.27,76696.98,192.8,-0.93251,0.00015,4.44913]
[1779460937210,25.26,76695.23,192.8,-0.93283,0.00015,4.43314]
[1779460940231,25.26,76694.21,192.8,-0.93301,0.00015,4.42348]
[1779460945266,25.25,76694.34,192.8,-0.93305,0.00015,4.42167]
[1779460948289,25.24,76695.29,192.8,-0.93294,0.00015,4.42735]
[1779460953324,25.24,76694.65,192.8,-0.93319,0.00015,4.4126]
[1779460958359,25.23,76694.33,192.8,-0.93329,0.00015,4.40735]
[1779460959366,25.23,76695.67,192.8,-0.9331,0.00015,4.41719]
[1779460960373,25.23,76694.6,192.8,-0.93327,0.00015,4.40833]
[1779460965408,25.22,76694.65,192.8,-0.93331,0.00015,4.40597]
[1779460966415,25.22,76695.49,192.8,-0.9332,0.00015,4.41193]
[1779460967422,25.22,76694.3,192.8,-0.93339,0.00015,4.40215]
[1779460972457,25.21,76694.58,192.8,-0.9334,0.00015,4.40162]
[1779460977492,25.2,76695.52,192.8,-0.93331,0.00015,4.40619]
[1779460981546,25.2,76695.44,192.8,-0.93334,0.00015,4.40448]
[1779460981649,25.2,76695.44,192.8,-0.93334,0.00015,4.40448]
[1779460982002,25.2,76695.44,192.8,-0.93334,0.00015,4.40448]
[1779460982103,25.2,76700.11,192.8,-0.93266,0.00015,4.4397]
[1779460982527,25.2,76705.43,192.8,-0.93186,0.00015,4.48068]
[1779460983721,25.2,76705.43,192.8,-0.93186,0.00015,4.48068]
[1779460983802,25.2,76707.54,192.8,-0.93155,0.00015,4.49657]
[1779460984821,25.19,76717.08,192.8,-0.93008,0.00016,4.57111]
[1779460985602,25.19,76726.94,192.8,-0.92854,0.00016,4.64936]
[1779460986555,25.19,76726.31,192.8,-0.92864,0.00016,4.644]
[1779460990582,25.18,76728.82,192.8,-0.92831,0.00016,4.6605]
[1779460992597,25.18,76730.36,192.8,-0.92811,0.00016,4.67102]
[1779460994430,25.18,76727.99,192.8,-0.9285,0.00016,4.65111]
[1779460995411,25.17,76727.95,192.8,-0.92854,0.00016,4.649]
[1779460995617,25.17,76726.59,192.8,-0.92876,0.00016,4.63813]
[1779460997293,25.17,76724.28,192.8,-0.92916,0.00016,4.61795]
[1779460997632,25.17,76721.21,192.8,-0.92964,0.00016,4.59351]
[1779461000567,25.16,76720.46,192.8,-0.92979,0.00016,4.58591]
[1779461000659,25.16,76719.45,192.8,-0.92997,0.00016,4.57707]
[1779461001665,25.16,76716.42,192.8,-0.93046,0.00016,4.55225]
[1779461004687,25.15,76721.31,192.8,-0.92974,0.00016,4.58874]
[1779461005694,25.15,76724.6,192.8,-0.92924,0.00016,4.61411]
[1779461006701,25.15,76728.43,192.8,-0.92865,0.00016,4.64384]
[1779461007708,25.15,76730.08,192.8,-0.9284,0.00016,4.65615]
[1779461012299,25.14,76729.96,192.8,-0.92847,0.00016,4.653]
[1779461012399,25.14,76729.12,192.8,-0.92871,0.00016,4.63852]
[1779461013749,25.14,76724.64,192.8,-0.92943,0.00016,4.60243]
[1779461014757,25.14,76722.09,192.8,-0.92983,0.00016,4.58186]
[1779461015765,25.14,76724.25,192.8,-0.9295,0.00016,4.59882]
[1779461016774,25.14,76732.89,192.8,-0.92811,0.00016,4.66845]
[1779461017781,25.14,76734.46,192.8,-0.92785,0.00016,4.68149]
[1779461018788,25.14,76733.18,192.8,-0.92805,0.00016,4.6716]
[1779461021809,25.14,76729.42,192.8,-0.92863,0.00016,4.64269]
[1779461022816,25.15,76727.6,192.8,-0.92891,0.00016,4.6286]
[1779461026418,25.15,76727.65,192.8,-0.92888,0.00016,4.62995]
[1779461027310,25.15,76727.12,192.8,-0.92895,0.00016,4.62619]
[1779461027413,25.15,76719.86,192.8,-0.9301,0.00016,4.56806]
[1779461028394,25.15,76715.41,192.8,-0.93081,0.00016,4.53207]
[1779461028858,25.15,76714.44,192.8,-0.93096,0.00016,4.52441]
[1779461033087,25.14,76714.93,192.8,-0.93093,0.00016,4.52604]
[1779461036916,25.13,76716.08,192.8,-0.93083,0.00016,4.53138]
[1779461037924,25.13,76719.27,192.8,-0.93035,0.00016,4.55587]
[1779461042340,25.12,76721.22,192.8,-0.93012,0.00016,4.56731]
[1779461042960,25.12,76722.88,192.8,-0.92986,0.00016,4.5805]
[1779461043967,25.12,76727.21,192.8,-0.92919,0.00016,4.61418]
[1779461045981,25.11,76729.62,192.8,-0.92885,0.00016,4.63169]
[1779461046994,25.11,76733.11,192.8,-0.92829,0.00016,4.65956]
[1779461047999,25.11,76735.72,192.8,-0.92788,0.00016,4.68039]
[1779461049006,25.11,76737.17,192.8,-0.92764,0.00016,4.69246]
[1779461052483,25.11,76737.16,192.8,-0.92762,0.00016,4.69314]
[1779461052485,25.11,76737.16,184.3,-0.92762,0.00016,4.69314]
[1779461052491,25.12,76737.31,184.3,-0.92758,0.00016,4.69511]
[1779461052505,25.12,76737.31,182.8,-0.92758,0.00016,4.69511]
[1779461053034,25.12,76737.19,182.8,-0.9276,0.00016,4.69414]
[1779461055297,25.12,76736.1,182.8,-0.92776,0.00016,4.6865]
[1779461059079,25.12,76738.68,182.8,-0.92735,0.00016,4.70688]
[1779461060086,25.12,76743.47,182.8,-0.92658,0.00016,4.74523]
[1779461062100,25.12,76742.48,182.8,-0.92673,0.00016,4.73787]
[1779461064114,25.12,76743.61,182.8,-0.92656,0.00016,4.74608]
[1779461069149,25.11,76743.66,182.8,-0.9266,0.00016,4.74412]
[1779461072170,25.11,76744.93,182.8,-0.92649,0.00016,4.74744]
[1779461077205,25.12,76745.57,182.8,-0.92635,0.00016,4.75422]
[1779461082243,25.12,76745.01,182.8,-0.92641,0.00016,4.75155]
[1779461085264,25.12,76743.58,182.8,-0.92663,0.00016,4.7406]
[1779461086271,25.12,76742.46,182.8,-0.9268,0.00016,4.73219]
[1779461090733,25.13,76741.72,182.8,-0.92689,0.00016,4.72761]
[1779461095334,25.13,76738.79,182.8,-0.92733,0.00016,4.70578]
[1779461097349,25.13,76739.79,182.8,-0.92715,0.00016,4.71463]
[1779461098356,25.13,76740.91,182.8,-0.92696,0.00016,4.72406]
[1779461102384,25.14,76740.0,182.8,-0.92708,0.00016,4.71817]
[1779461106412,25.14,76738.23,182.8,-0.92733,0.00016,4.70536]
[1779461108387,25.14,76738.32,182.8,-0.92731,0.00016,4.70648]
[1779461108426,25.14,76738.39,182.8,-0.92729,0.00016,4.70743]
[1779461108766,25.14,76738.39,182.6,-0.92729,0.00016,4.70743]
[1779461108845,25.14,76738.39,182.5,-0.92729,0.00016,4.70743]
[1779461108864,25.14,76738.39,182.3,-0.92729,0.00016,4.70743]
[1779461109418,25.14,76738.39,182.1,-0.92729,0.00016,4.70743]
[1779461109474,25.14,76737.83,182.1,-0.9274,0.00016,4.70206]
[1779461110440,25.14,76736.39,182.1,-0.92768,0.00016,4.68806]
[1779461111447,25.13,76738.06,182.1,-0.92746,0.00016,4.69912]
[1779461111685,25.13,76738.06,182.1,-0.92746,0.00016,4.69912]
[1779461111688,25.13,76738.06,182.1,-0.92746,0.00016,4.69912]
[1779461111717,25.13,76738.06,182.1,-0.92746,0.00016,4.69912]
[1779461111723,25.13,76738.06,182.1,-0.92746,0.00016,4.69912]
[1779461111755,25.13,76738.06,182.1,-0.92746,0.00016,4.69912]
[1779461111945,25.13,76738.06,182.1,-0.92746,0.00016,4.69912]
[1779461111963,25.13,76738.06,182.1,-0.92746,0.00016,4.69912]
[1779461112454,25.12,76736.26,182.1,-0.9278,0.00016,4.68222]
[1779461113461,25.12,76734.02,182.1,-0.9282,0.00016,4.66181]
[1779461114468,25.11,76736.25,182.1,-0.92789,0.00016,4.67737]
[1779461115475,25.11,76741.59,182.1,-0.92708,0.00016,4.71806]
[1779461116482,25.1,76739.45,182.1,-0.92748,0.00016,4.69837]
[1779461117489,25.09,76739.73,182.1,-0.92748,0.00016,4.69823]
[1779461118496,25.09,76739.18,182.1,-0.92762,0.00016,4.69139]
[1779461119503,25.08,76741.29,182.1,-0.92732,0.00016,4.70603]
[1779461120510,25.08,76740.7,182.1,-0.92747,0.00016,4.69885]
[1779461121517,25.07,76740.95,182.1,-0.92748,0.00016,4.69847]
[1779461123531,25.06,76741.18,182.1,-0.92753,0.00016,4.69552]
[1779461124861,25.05,76741.15,182.1,-0.92759,0.00016,4.69287]
[1779461124873,25.05,76741.15,182.1,-0.92759,0.00016,4.69287]
[1779461125336,25.05,76741.15,182.1,-0.92759,0.00016,4.69287]
[1779461125339,25.05,76741.15,182.1,-0.92759,0.00016,4.69287]
[1779461125545,25.05,76740.43,182.1,-0.92775,0.00016,4.68465]
[1779461126552,25.04,76739.36,182.1,-0.92797,0.00016,4.67362]
[1779461127558,25.03,76740.21,182.1,-0.92788,0.00016,4.6781]
[1779461128566,25.03,76740.52,182.1,-0.92788,0.00016,4.67822]
[1779461129573,25.02,76739.89,182.1,-0.92803,0.00016,4.67075]
[1779461132438,25.0,76740.21,182.1,-0.92822,0.00016,4.65912]
[1779461132594,25.0,76740.81,182.1,-0.92812,0.00016,4.66396]
[1779461135615,24.99,76741.47,182.1,-0.92816,0.00016,4.66222]
[1779461136622,24.98,76744.07,182.1,-0.92779,0.00016,4.68089]
[1779461139643,24.96,76743.32,182.1,-0.92805,0.00016,4.6677]
[1779461140651,24.96,76742.91,182.1,-0.92817,0.00016,4.66202]
[1779461141658,24.95,76743.53,182.1,-0.92811,0.00016,4.66468]
[1779461142665,24.95,76742.96,182.1,-0.92825,0.00016,4.65771]
[1779461143672,24.94,76742.57,182.1,-0.92836,0.00016,4.6522]
[1779461145686,24.93,76742.3,182.1,-0.9285,0.00016,4.64534]
[1779461146693,24.92,76742.03,182.1,-0.92859,0.00016,4.64082]
[1779461147700,24.92,76742.91,182.1,-0.92849,0.00016,4.6456]
[1779461148708,24.91,76742.15,182.1,-0.92866,0.00016,4.63712]
[1779461151731,24.89,76742.73,182.1,-0.92871,0.00016,4.63484]
[1779461152737,24.89,76741.42,182.1,-0.92897,0.00016,4.62193]
[1779461153744,24.88,76741.82,182.1,-0.92895,0.00016,4.62285]
[1779461154751,24.88,76741.28,182.1,-0.92908,0.00016,4.61619]
[1779461155758,24.87,76741.92,182.1,-0.92903,0.00016,4.61905]
[1779461158779,24.85,76741.28,182.1,-0.92927,0.00016,4.60698]
[1779461160793,24.84,76741.62,182.1,-0.9293,0.00016,4.60515]
[1779461163814,24.83,76742.54,182.1,-0.92929,0.00016,4.60587]
[1779461165828,24.82,76741.83,182.1,-0.92948,0.00016,4.59622]
[1779461166835,24.81,76742.37,182.1,-0.92944,0.00016,4.59843]
[1779461167841,24.81,76742.09,182.1,-0.92952,0.00016,4.59411]
[1779461169856,24.79,76742.77,182.1,-0.9295,0.00016,4.5953]
[1779461170863,24.79,76742.0,182.1,-0.92966,0.00016,4.58705]
[1779461172877,24.78,76741.58,182.1,-0.92982,0.00016,4.57919]
[1779461173884,24.77,76741.33,182.1,-0.92991,0.00016,4.57494]
[1779461174891,24.77,76741.72,182.1,-0.92989,0.00016,4.57586]
[1779461179927,24.74,76741.55,182.1,-0.93014,0.00016,4.56341]
[1779461181941,24.73,76741.83,182.1,-0.93018,0.00016,4.56127]
[1779461182947,24.72,76741.47,182.1,-0.93028,0.00016,4.55618]
[1779461185599,24.71,76741.73,182.1,-0.93037,0.00016,4.55173]
[1779461188990,24.69,76742.35,182.1,-0.9304,0.00016,4.55023]
[1779461189997,24.69,76742.68,182.1,-0.93039,0.00016,4.55073]
[1779461191004,24.68,76742.35,182.1,-0.93058,0.00016,4.53885]
[1779461192011,24.68,76744.9,182.1,-0.93022,0.00016,4.55728]
[1779461193018,24.67,76747.27,182.1,-0.92988,0.00016,4.57461]
[1779461194025,24.67,76746.33,182.1,-0.93005,0.00016,4.56563]
[1779461195032,24.66,76747.05,182.1,-0.92997,0.00016,4.56988]
[1779461196039,24.66,76746.12,182.1,-0.93015,0.00016,4.56091]
[1779461200066,24.64,76748.23,182.1,-0.92994,0.00016,4.57132]
[1779461201074,24.64,76749.77,182.1,-0.92972,0.00016,4.58252]
[1779461205102,24.63,76749.21,182.1,-0.92989,0.00016,4.57387]
[1779461206108,24.63,76750.91,182.1,-0.92964,0.00016,4.58652]
[1779461207116,24.63,76751.53,182.1,-0.92956,0.00016,4.59071]
[1779461208123,24.62,76750.54,182.1,-0.92973,0.00016,4.58193]
[1779461213158,24.61,76751.15,182.1,-0.92973,0.00016,4.58208]
[1779461214165,24.61,76750.64,182.1,-0.92983,0.00016,4.57706]
[1779461218193,24.6,76750.19,182.1,-0.92998,0.00016,4.56942]
[1779461219200,24.6,76749.71,182.1,-0.93008,0.00016,4.56441]
[1779461220207,24.59,76750.47,182.1,-0.92998,0.00016,4.56936]
[1779461221214,24.59,76749.92,182.1,-0.93009,0.00016,4.56382]
[1779461224235,24.58,76749.48,182.1,-0.93023,0.00016,4.55669]
[1779461225242,24.58,76749.86,182.1,-0.9302,0.00016,4.55856]
[1779461226249,24.58,76749.09,182.1,-0.93035,0.00016,4.55101]
[1779461227256,24.57,76747.82,182.1,-0.93057,0.00016,4.5395]
[1779461228263,24.57,76745.43,182.1,-0.93098,0.00016,4.51879]
[1779461229270,24.57,76743.88,182.1,-0.93126,0.00016,4.50462]
[1779461231284,24.56,76742.71,182.1,-0.93153,0.00016,4.49107]
[1779461233298,24.55,76742.15,182.1,-0.9317,0.00016,4.48248]
[1779461234304,24.54,76739.0,182.1,-0.93223,0.00016,4.45513]
[1779461235071,24.54,76739.0,182.1,-0.93223,0.00016,4.45513]
[1779461235363,24.54,76739.0,182.1,-0.93223,0.00016,4.45513]
[1779461235370,24.54,76739.0,182.1,-0.93223,0.00016,4.45513]
[1779461235427,24.54,76739.0,182.1,-0.93223,0.00016,4.45513]
[1779461235454,24.54,76734.54,182.1,-0.93297,0.00016,4.4174]
[1779461236324,24.53,76731.23,182.1,-0.93352,0.00015,4.38903]
[1779461237331,24.53,76729.8,182.1,-0.93375,0.00015,4.3772]
[1779461241533,24.54,76726.87,182.1,-0.93416,0.00015,4.35593]
[1779461242452,24.54,76725.52,182.1,-0.93435,0.00015,4.34627]
[1779461243376,24.54,76722.14,182.1,-0.93487,0.00015,4.31956]
[1779461243801,24.54,76722.14,182.1,-0.93487,0.00015,4.31956]
[1779461244383,24.54,76719.92,182.1,-0.93518,0.00015,4.30311]
[1779461245390,24.54,76718.0,182.1,-0.93545,0.00015,4.28902]
[1779461246396,24.54,76715.25,182.1,-0.93586,0.00015,4.26766]
[1779461248411,24.54,76713.64,182.1,-0.9361,0.00015,4.25558]
[1779461249418,24.55,76712.57,182.1,-0.93623,0.00015,4.24859]
[1779461252439,24.55,76713.56,182.1,-0.93614,0.00015,4.2512]
[1779461253446,24.56,76714.65,182.1,-0.93596,0.00015,4.26083]
[1779461255907,24.56,76713.87,182.1,-0.93606,0.00015,4.25531]
[1779461256467,24.56,76712.84,182.1,-0.93621,0.00015,4.24757]
[1779461257474,24.56,76711.59,182.1,-0.93639,0.00015,4.23812]
[1779461258481,24.56,76710.83,182.1,-0.9365,0.00015,4.23253]
[1779461259488,24.56,76709.13,182.1,-0.93674,0.00015,4.21963]
[1779461260494,24.56,76711.36,182.1,-0.93641,0.00015,4.23734]
[1779461261502,24.56,76717.57,182.1,-0.93545,0.00015,4.28705]
[1779461261732,24.56,76717.57,182.1,-0.93545,0.00015,4.28705]
[1779461262509,24.57,76723.38,182.1,-0.93455,0.00015,4.33383]
[1779461262946,24.57,76723.38,182.1,-0.93455,0.00015,4.33383]
[1779461262947,24.57,76723.38,182.1,-0.93455,0.00015,4.33383]
[1779461263516,24.57,76732.14,182.1,-0.93318,0.00016,4.40428]
[1779461264523,24.57,76740.0,182.1,-0.93194,0.00016,4.468]
[1779461266974,24.57,76740.55,182.1,-0.93182,0.00016,4.47394]
[1779461267544,24.58,76742.36,182.1,-0.93152,0.00016,4.48924]
[1779461268552,24.58,76746.57,182.1,-0.93084,0.00016,4.52392]
[1779461269559,24.58,76744.55,182.1,-0.93115,0.00016,4.50829]
[1779461270566,24.58,76742.24,182.1,-0.9315,0.00016,4.49038]
[1779461272580,24.58,76740.66,182.1,-0.93172,0.00016,4.47914]
[1779461273586,24.59,76739.64,182.1,-0.93186,0.00016,4.47169]
[1779461278622,24.59,76739.92,182.1,-0.93176,0.00016,4.4769]
[1779461282650,24.6,76742.74,182.1,-0.93127,0.00016,4.50174]
[1779461284664,24.6,76745.22,182.1,-0.93085,0.00016,4.52315]
[1779461285670,24.6,76746.34,182.1,-0.93066,0.00016,4.53287]
[1779461287685,24.61,76747.23,182.1,-0.93049,0.00016,4.54139]
[1779461290706,24.61,76748.31,182.1,-0.93033,0.00016,4.54967]
[1779461292720,24.61,76749.31,182.1,-0.93018,0.00016,4.55745]
[1779461297757,24.6,76748.78,182.1,-0.93028,0.00016,4.55233]
[1779461298764,24.6,76752.87,182.1,-0.92962,0.00016,4.58536]
[1779461300936,24.6,76756.2,182.1,-0.92909,0.00016,4.61208]
[1779461306822,24.61,76755.63,182.1,-0.92912,0.00016,4.61077]
[1779461308836,24.61,76758.04,182.1,-0.9287,0.00016,4.63157]
[1779461309843,24.61,76759.01,182.1,-0.92854,0.00016,4.64004]
[1779461310832,24.61,76759.01,182.1,-0.92854,0.00016,4.64004]
[1779461310858,24.62,76760.43,182.1,-0.92829,0.00016,4.65218]
[1779461311862,24.62,76764.5,182.1,-0.92771,0.00016,4.67895]
[1779461312869,24.62,76763.64,182.1,-0.92785,0.00016,4.67234]
[1779461313880,24.62,76762.56,182.1,-0.92801,0.00016,4.66394]
[1779461314885,24.62,76760.76,182.1,-0.9283,0.00016,4.64966]
[1779461319919,24.62,76758.74,182.1,-0.9286,0.00016,4.63436]
[1779461320926,24.62,76760.62,182.1,-0.92831,0.00016,4.64897]
[1779461322941,24.62,76759.7,182.1,-0.9285,0.00016,4.63987]
[1779461327976,24.61,76760.51,182.1,-0.92844,0.00016,4.64266]
[1779461330997,24.6,76759.42,182.1,-0.92866,0.00016,4.63146]
[1779461336039,24.59,76758.29,182.1,-0.92892,0.00016,4.61854]
[1779461339060,24.59,76756.76,182.1,-0.92921,0.00016,4.60387]
[1779461340067,24.59,76755.57,182.1,-0.92942,0.00016,4.59346]
[1779461342081,24.58,76759.75,182.1,-0.92877,0.00016,4.62618]
[1779461343502,24.58,76760.94,182.1,-0.92859,0.00016,4.63517]
[1779461344646,24.58,76760.94,182.1,-0.92859,0.00016,4.63517]
[1779461344662,24.58,76764.5,182.1,-0.92804,0.00016,4.66279]
[1779461345106,24.58,76765.72,182.1,-0.92784,0.00016,4.67282]
[1779461346113,24.58,76767.54,182.1,-0.92756,0.00016,4.68697]
[1779461350833,24.57,76768.27,182.1,-0.92749,0.00017,4.69037]
[1779461352157,24.57,76769.2,182.1,-0.92737,0.00017,4.69633]
[1779461354171,24.56,76773.57,182.1,-0.92668,0.00017,4.73073]
[1779461355361,24.56,76773.57,182.1,-0.92668,0.00017,4.73073]
[1779461355435,24.56,76771.35,182.1,-0.92707,0.00017,4.71144]
[1779461357192,24.55,76770.06,182.1,-0.92732,0.00017,4.69901]
[1779461359021,24.55,76769.98,182.1,-0.92735,0.00017,4.69748]
[1779461359134,24.55,76769.98,182.1,-0.92735,0.00017,4.69748]
[1779461365249,24.54,76767.36,182.1,-0.9279,0.00016,4.66984]
[1779461367023,24.54,76766.71,182.1,-0.92803,0.00016,4.66366]
[1779461367263,24.53,76765.39,182.1,-0.92826,0.00016,4.65199]
[1779461368270,24.53,76764.37,182.1,-0.92844,0.00016,4.64281]
[1779461369277,24.53,76763.51,182.1,-0.9286,0.00016,4.63497]
[1779461374312,24.52,76764.12,182.1,-0.92867,0.00016,4.62901]
[1779461375318,24.52,76763.15,182.1,-0.92885,0.00016,4.62028]
[1779461376320,24.52,76763.15,182.1,-0.92885,0.00016,4.62028]
[1779461376348,24.52,76763.15,182.1,-0.92885,0.00016,4.62028]
[1779461376586,24.52,76761.96,182.1,-0.92906,0.00016,4.60978]
[1779461377342,24.52,76760.38,182.1,-0.92932,0.00016,4.5967]
[1779461378242,24.52,76760.38,182.1,-0.92932,0.00016,4.5967]
[1779461378512,24.52,76760.38,182.1,-0.92932,0.00016,4.5967]
[1779461378521,24.52,76760.38,182.1,-0.92932,0.00016,4.5967]
[1779461378592,24.52,76760.38,182.1,-0.92932,0.00016,4.5967]
[1779461378593,24.52,76757.24,182.1,-0.92983,0.00016,4.57084]
[1779461378893,24.52,76757.24,182.1,-0.92983,0.00016,4.57084]
[1779461379033,24.52,76757.24,182.1,-0.92983,0.00016,4.57084]
[1779461379356,24.52,76754.57,182.1,-0.93026,0.00016,4.54911]
[1779461382549,24.52,76753.97,182.1,-0.93036,0.00016,4.54413]
[1779461384391,24.51,76754.74,182.1,-0.93025,0.00016,4.54965]
[1779461384883,24.51,76754.74,182.1,-0.93025,0.00016,4.54965]
[1779461385398,24.51,76752.73,182.1,-0.93058,0.00016,4.53268]
[1779461386512,24.51,76752.73,182.1,-0.93058,0.00016,4.53268]
[1779461386530,24.51,76747.38,182.1,-0.93145,0.00016,4.48875]
[1779461387412,24.51,76733.6,182.1,-0.93362,0.00015,4.37772]
[1779461388419,24.51,76730.88,182.1,-0.93405,0.00015,4.35571]
[1779461390433,24.51,76730.26,182.1,-0.93415,0.00015,4.35065]
[1779461391440,24.51,76729.29,182.1,-0.93429,0.00015,4.34321]
[1779461393454,24.51,76726.17,182.1,-0.93476,0.00015,4.31905]
[1779461393837,24.51,76726.17,182.1,-0.93476,0.00015,4.31905]
[1779461396064,24.51,76725.57,182.1,-0.93485,0.00015,4.3143]
[1779461396475,24.51,76723.23,182.1,-0.93521,0.00015,4.29556]
[1779461397481,24.51,76722.37,182.1,-0.93535,0.00015,4.28851]
[1779461398489,24.51,76721.36,182.1,-0.9355,0.00015,4.28032]
[1779461399691,24.51,76724.37,182.1,-0.93506,0.00015,4.30358]
[1779461400503,24.51,76722.97,182.1,-0.93527,0.00015,4.29254]
[1779461401378,24.51,76722.97,182.1,-0.93527,0.00015,4.29254]
[1779461401510,24.51,76719.1,182.1,-0.93586,0.00015,4.26187]
[1779461402517,24.51,76713.71,182.1,-0.93667,0.00015,4.21947]
[1779461403524,24.5,76711.69,182.1,-0.93698,0.00015,4.20353]
[1779461404526,24.5,76711.69,182.1,-0.93698,0.00015,4.20353]
[1779461404759,24.5,76712.53,182.1,-0.93686,0.00015,4.20983]
[1779461405537,24.5,76711.5,182.1,-0.93701,0.00015,4.20181]
[1779461406545,24.5,76709.79,182.1,-0.93727,0.00015,4.18839]
[1779461407551,24.5,76710.77,182.1,-0.93712,0.00015,4.19589]
[1779461408637,24.5,76710.77,182.1,-0.93712,0.00015,4.19589]
[1779461408723,24.5,76709.9,182.1,-0.93726,0.00015,4.18893]
[1779461409566,24.5,76700.09,182.1,-0.9387,0.00015,4.11312]
[1779461410573,24.5,76698.9,182.1,-0.93887,0.00015,4.10388]
[1779461411580,24.5,76698.86,182.1,-0.93888,0.00015,4.10358]
[1779461412763,24.5,76698.86,182.1,-0.93888,0.00015,4.10358]
[1779461412771,24.5,76698.86,182.1,-0.93888,0.00015,4.10358]
[1779461412776,24.5,76698.86,182.1,-0.93888,0.00015,4.10358]
[1779461412795,24.5,76698.86,182.1,-0.93888,0.00015,4.10358]
[1779461413593,24.5,76694.71,182.1,-0.93948,0.00014,4.07184]
[1779461415578,24.5,76694.68,182.1,-0.93948,0.00014,4.07163]
[1779461416618,24.5,76693.45,182.1,-0.93966,0.00014,4.06237]
[1779461417625,24.5,76692.14,182.1,-0.93984,0.00014,4.05246]
[1779461418632,24.5,76693.07,182.1,-0.93971,0.00014,4.05973]
[1779461420647,24.5,76692.06,182.1,-0.93985,0.00014,4.05221]
[1779461423667,24.5,76693.68,182.1,-0.93961,0.00014,4.06477]
[1779461424584,24.5,76693.68,182.1,-0.93961,0.00014,4.06477]
[1779461424678,24.51,76702.18,182.1,-0.93838,0.00015,4.13006]
[1779461425685,24.51,76708.82,182.1,-0.9374,0.00015,4.18147]
[1779461426692,24.51,76712.18,182.1,-0.9369,0.00015,4.20749]
[1779461429134,24.5,76712.63,182.1,-0.93684,0.00015,4.2107]
[1779461429713,24.5,76704.8,182.1,-0.938,0.00015,4.14981]
[1779461430720,24.5,76701.4,182.1,-0.9385,0.00015,4.12359]
[1779461431469,24.5,76701.4,182.1,-0.9385,0.00015,4.12359]
[1779461431726,24.5,76698.61,182.1,-0.939,0.00015,4.0953]
[1779461432733,24.5,76697.02,182.1,-0.93923,0.00014,4.08314]
[1779461433205,24.5,76697.02,182.1,-0.93923,0.00014,4.08314]
[1779461435755,24.5,76699.08,182.1,-0.93893,0.00015,4.09906]
[1779461437769,24.5,76697.86,182.1,-0.9391,0.00014,4.08975]
[1779461438776,24.5,76696.6,182.1,-0.93929,0.00014,4.08014]
[1779461443812,24.5,76696.59,182.1,-0.93928,0.00014,4.08031]
[1779461445826,24.51,76694.79,182.1,-0.93954,0.00014,4.06663]
[1779461448848,24.51,76693.21,182.1,-0.93976,0.00014,4.05476]
[1779461452875,24.51,76691.83,182.1,-0.93996,0.00014,4.04456]
[1779461455191,24.51,76691.88,182.1,-0.93995,0.00014,4.04514]
[1779461455898,24.51,76692.92,182.1,-0.93979,0.00014,4.05316]
[1779461456904,24.51,76691.89,182.1,-0.93994,0.00014,4.0454]
[1779461461945,24.51,76691.34,182.1,-0.94001,0.00014,4.04174]
[1779461463962,24.51,76690.4,182.1,-0.94014,0.00014,4.03484]
[1779461469325,24.51,76690.93,182.1,-0.94005,0.00014,4.03938]
[1779461469878,24.51,76690.93,182.1,-0.94005,0.00014,4.03938]
[1779461471485,24.51,76690.4,182.1,-0.94012,0.00014,4.03561]
[1779461471586,24.51,76691.3,182.1,-0.93999,0.00014,4.04258]
[1779461475041,24.51,76689.8,182.1,-0.9402,0.00014,4.03164]
[1779461476878,24.51,76689.8,182.1,-0.9402,0.00014,4.03164]
[1779461477459,24.51,76689.65,182.1,-0.94022,0.00014,4.03076]
[1779461477560,24.51,76690.51,182.1,-0.94009,0.00014,4.0373]
[1779461478893,24.51,76690.51,182.1,-0.94009,0.00014,4.0373]
[1779461478061,24.51,76691.83,182.1,-0.9399,0.00014,4.04746]
[1779461479625,24.51,76691.83,182.1,-0.9399,0.00014,4.04746]
[1779461479726,24.51,76693.82,182.1,-0.93961,0.00014,4.06282]
[1779461480702,24.51,76693.82,182.1,-0.93961,0.00014,4.06282]
[1779461480730,24.51,76698.77,182.1,-0.9389,0.00015,4.10072]
[1779461481228,24.51,76698.77,182.1,-0.9389,0.00015,4.10072]
[1779461485111,24.51,76702.17,182.1,-0.9384,0.00015,4.12696]
[1779461486118,24.51,76703.97,182.1,-0.93813,0.00015,4.14083]
[1779461491153,24.51,76702.99,182.1,-0.93837,0.00015,4.12633]
[1779461492160,24.51,76701.64,182.1,-0.93857,0.00015,4.11592]
[1779461493167,24.51,76700.47,182.1,-0.93874,0.00015,4.10693]
[1779461495535,24.51,76700.81,182.1,-0.93869,0.00015,4.10956]
[1779461496188,24.51,76693.95,182.1,-0.93968,0.00014,4.05708]
[1779461497460,24.51,76692.71,182.1,-0.93986,0.00014,4.04772]
[1779461504244,24.52,76693.08,182.1,-0.93979,0.00014,4.05128]
[1779461505251,24.52,76692.25,182.1,-0.93991,0.00014,4.04506]
[1779461508274,24.52,76693.79,182.1,-0.93968,0.00014,4.05709]
[1779461509280,24.52,76692.96,182.1,-0.9398,0.00014,4.05084]
[1779461510288,24.52,76691.98,182.1,-0.93994,0.00014,4.04347]
[1779461511294,24.52,76689.58,182.1,-0.94028,0.00014,4.02534]
[1779461516329,24.52,76690.54,182.1,-0.94013,0.00014,4.03326]
[1779461518344,24.52,76689.6,182.1,-0.94026,0.00014,4.02634]
[1779461521398,24.52,76689.46,182.1,-0.94028,0.00014,4.02552]
[1779461521538,24.52,76689.46,182.1,-0.94028,0.00014,4.02552]
[1779461523381,24.53,76691.37,182.1,-0.93996,0.00014,4.04236]
[1779461524386,24.53,76692.17,182.1,-0.93983,0.00014,4.04934]
[1779461525393,24.53,76693.72,182.1,-0.93959,0.00014,4.06194]
[1779461530447,24.53,76694.22,182.1,-0.9395,0.00014,4.06654]
[1779461532136,24.53,76694.06,182.1,-0.93953,0.00014,4.06536]
[1779461535923,24.53,76694.19,182.1,-0.93951,0.00014,4.06648]
[1779461537348,24.53,76694.27,182.1,-0.93948,0.00014,4.06772]
[1779461542530,24.54,76693.45,182.1,-0.93958,0.00014,4.06263]
[1779461543540,24.54,76692.06,182.1,-0.93978,0.00014,4.05206]
[1779461546561,24.54,76691.26,182.1,-0.93989,0.00014,4.04609]
[1779461547250,24.54,76691.26,182.1,-0.93989,0.00014,4.04609]
[1779461547694,24.54,76691.26,182.1,-0.93989,0.00014,4.04609]
[1779461547828,24.54,76691.26,182.1,-0.93989,0.00014,4.04609]
[1779461547915,24.54,76687.54,182.1,-0.94042,0.00014,4.0179]
[1779461548850,24.54,76676.36,182.1,-0.94199,0.00014,3.93377]
[1779461549284,24.54,76676.36,182.1,-0.94199,0.00014,3.93377]
[1779461549447,24.54,76676.36,182.1,-0.94199,0.00014,3.93377]
[1779461549723,24.54,76680.56,182.1,-0.9414,0.00014,3.96536]
[1779461550612,24.54,76685.1,182.1,-0.94076,0.00014,3.99981]
[1779461552019,24.54,76680.16,182.1,-0.94154,0.00014,3.95622]
[1779461552626,24.54,76681.63,182.1,-0.94133,0.00014,3.96726]
[1779461553633,24.54,76686.22,182.1,-0.94068,0.00014,4.00209]
[1779461554640,24.54,76690.71,182.1,-0.94004,0.00014,4.03631]
[1779461555647,24.54,76694.41,182.1,-0.9395,0.00014,4.06463]
[1779461556654,24.54,76695.25,182.1,-0.93938,0.00014,4.07113]
[1779461559675,24.54,76694.09,182.1,-0.93955,0.00014,4.0624]
[1779461561984,24.54,76696.07,182.1,-0.93926,0.00014,4.07765]
[1779461562686,24.54,76696.07,182.1,-0.93926,0.00014,4.07765]
[1779461562696,24.54,76699.07,182.1,-0.93882,0.00015,4.10061]
[1779461563064,24.54,76699.07,182.1,-0.93882,0.00015,4.10061]
[1779461563475,24.54,76699.07,182.1,-0.93882,0.00015,4.10061]
[1779461564125,24.54,76699.38,182.1,-0.93878,0.00015,4.10301]
[1779461565752,24.54,76699.95,182.1,-0.93869,0.00015,4.10736]
[1779461566036,24.54,76699.31,182.1,-0.93879,0.00015,4.1024]
[1779461566939,24.54,76699.31,182.1,-0.93879,0.00015,4.1024]
[1779461566724,24.54,76700.55,182.1,-0.93861,0.00015,4.11192]
[1779461567731,24.54,76703.21,182.1,-0.93822,0.00015,4.13236]
[1779461569499,24.54,76702.53,182.1,-0.93832,0.00015,4.12708]
[1779461570717,24.54,76703.12,182.1,-0.93823,0.00015,4.13156]
[1779461570770,24.54,76703.12,182.1,-0.93823,0.00015,4.13156]
[1779461570850,24.54,76704.6,182.1,-0.93802,0.00015,4.14283]
[1779461571765,24.54,76708.44,182.1,-0.93745,0.00015,4.17251]
[1779461572772,24.54,76710.08,182.1,-0.93721,0.00015,4.18514]
[1779461574785,24.54,76712.59,182.1,-0.93685,0.00015,4.20436]
[1779461575793,24.54,76716.39,182.1,-0.93628,0.00015,4.23364]
[1779461577807,24.54,76717.69,182.1,-0.9361,0.00015,4.24334]
[1779461579821,24.54,76711.36,182.1,-0.93705,0.00015,4.19353]
[1779461580496,24.54,76711.36,182.1,-0.93705,0.00015,4.19353]
[1779461580500,24.54,76711.36,182.1,-0.93705,0.00015,4.19353]
[1779461580828,24.54,76705.95,182.1,-0.93786,0.00015,4.15147]
[1779461581836,24.54,76700.22,182.1,-0.9387,0.00015,4.10725]
[1779461582878,24.54,76700.22,182.1,-0.9387,0.00015,4.10725]
[1779461583261,24.54,76700.23,182.1,-0.9387,0.00015,4.10731]
[1779461583850,24.54,76712.34,182.1,-0.93691,0.00015,4.20086]
[1779461584858,24.54,76715.82,182.1,-0.9364,0.00015,4.2278]
[1779461587879,24.53,76718.82,182.1,-0.93596,0.00015,4.25064]
[1779461590900,24.53,76720.1,182.1,-0.93578,0.00015,4.25995]
[1779461595935,24.53,76717.89,182.1,-0.93613,0.00015,4.2414]
[1779461596941,24.53,76719.12,182.1,-0.93595,0.00015,4.25081]
[1779461597068,24.53,76719.12,182.1,-0.93595,0.00015,4.25081]
[1779461597949,24.53,76722.32,182.1,-0.93547,0.00015,4.27568]
[1779461598956,24.53,76730.17,182.1,-0.93428,0.00015,4.33734]
[1779461599963,24.53,76732.57,182.1,-0.93392,0.00015,4.35601]
[1779461600970,24.53,76733.99,182.1,-0.93371,0.00015,4.3669]
[1779461603992,24.52,76735.65,182.1,-0.93347,0.00016,4.37889]
[1779461606006,24.52,76734.66,182.1,-0.93364,0.00015,4.37018]
[1779461608021,24.52,76733.59,182.1,-0.93383,0.00015,4.36088]
[1779461609027,24.52,76734.43,182.1,-0.9337,0.00015,4.36718]
[1779461613055,24.51,76732.08,182.1,-0.93419,0.00015,4.34]
[1779461614062,24.51,76730.0,182.1,-0.93452,0.00015,4.32317]
[1779461616076,24.51,76730.89,182.1,-0.93439,0.00015,4.32957]
[1779461617083,24.51,76728.16,182.1,-0.93482,0.00015,4.30764]
[1779461618091,24.51,76725.94,182.1,-0.93516,0.00015,4.28983]
[1779461619098,24.51,76723.18,182.1,-0.93559,0.00015,4.26784]
[1779461624133,24.51,76723.66,182.1,-0.93554,0.00015,4.27042]
[1779461628161,24.5,76725.25,182.1,-0.93532,0.00015,4.28196]
[1779461629168,24.5,76726.86,182.1,-0.93508,0.00015,4.29438]
[1779461630175,24.5,76727.73,182.1,-0.93495,0.00015,4.30097]
[1779461631181,24.5,76726.29,182.1,-0.93517,0.00015,4.28932]
[1779461634203,24.5,76727.09,182.1,-0.93507,0.00015,4.29482]
[1779461639238,24.5,76726.69,182.1,-0.93516,0.00015,4.29028]
[1779461640883,24.5,76726.69,182.1,-0.93516,0.00015,4.29028]
[1779461640916,24.5,76727.39,182.1,-0.93506,0.00015,4.29525]
[1779461641253,24.5,76724.14,182.1,-0.93555,0.00015,4.26965]
[1779461642260,24.49,76718.12,182.1,-0.93647,0.00015,4.22221]
[1779461644275,24.49,76715.57,182.1,-0.93685,0.00015,4.20198]
[1779461645282,24.49,76713.86,182.1,-0.93711,0.00015,4.18853]
[1779461646288,24.49,76711.53,182.1,-0.93746,0.00015,4.17031]
[1779461650317,24.49,76710.49,182.1,-0.93762,0.00015,4.16188]
[1779461651324,24.49,76709.26,182.1,-0.9378,0.00015,4.15227]
[1779461652331,24.49,76710.85,182.1,-0.93757,0.00015,4.16452]
[1779461657367,24.49,76711.1,182.1,-0.93754,0.00015,4.16601]
[1779461661246,24.49,76711.1,182.1,-0.93755,0.00015,4.16574]
[1779461661346,24.49,76711.1,182.1,-0.93755,0.00015,4.16565]
[1779461666433,24.49,76711.19,182.1,-0.93754,0.00015,4.16591]
[1779461671467,24.49,76710.67,182.1,-0.93772,0.00015,4.15459]
[1779461676503,24.49,76710.72,182.1,-0.93772,0.00015,4.15459]
[1779461678517,24.49,76709.92,182.1,-0.93784,0.00015,4.14825]
[1779461683558,24.49,76708.95,182.1,-0.93799,0.00015,4.14043]
[1779461684565,24.49,76708.2,182.1,-0.9381,0.00015,4.13458]
[1779461688593,24.49,76705.46,182.1,-0.93851,0.00015,4.11325]
[1779461691773,24.49,76705.46,182.1,-0.93851,0.00015,4.11325]
[1779461691800,24.49,76705.46,182.1,-0.93851,0.00015,4.11325]
[1779461691865,24.49,76705.46,182.1,-0.93851,0.00015,4.11321]
[1779461693628,24.48,76704.21,182.1,-0.93869,0.00015,4.10356]
[1779461694635,24.48,76702.95,182.1,-0.93888,0.00015,4.09387]
[1779461696126,24.48,76702.95,182.1,-0.93888,0.00015,4.09387]
[1779461696648,24.48,76704.48,182.1,-0.93865,0.00015,4.10565]
[1779461702159,24.48,76704.0,182.1,-0.93873,0.00015,4.10195]
[1779461702691,24.48,76698.11,182.1,-0.93958,0.00014,4.05679]
[1779461703698,24.49,76693.54,182.1,-0.94024,0.00014,4.02203]
[1779461704705,24.49,76691.02,182.1,-0.94059,0.00014,4.00302]
[1779461705712,24.49,76692.57,182.1,-0.94037,0.00014,4.01493]
[1779461706719,24.49,76693.78,182.1,-0.94019,0.00014,4.02426]
[1779461710277,24.49,76694.07,182.1,-0.94015,0.00014,4.02685]
[1779461710748,24.49,76700.3,182.1,-0.93924,0.00015,4.07453]
[1779461711759,24.49,76705.86,182.1,-0.93843,0.00015,4.1173]
[1779461712768,24.49,76707.53,182.1,-0.93819,0.00015,4.13016]
[1779461713773,24.49,76715.28,182.1,-0.93704,0.00015,4.19022]
[1779461714780,24.49,76718.03,182.1,-0.93663,0.00015,4.21161]
[1779461715788,24.49,76722.49,182.1,-0.93596,0.00015,4.24652]
[1779461716795,24.49,76727.18,182.1,-0.93526,0.00015,4.28303]
[1779461721673,24.48,76726.59,182.1,-0.93537,0.00015,4.27728]
[1779461721831,24.48,76726.7,182.1,-0.93536,0.00015,4.27788]
[1779461722838,24.48,76723.07,182.1,-0.93591,0.00015,4.24907]
[1779461723844,24.48,76721.44,182.1,-0.93616,0.00015,4.23602]
[1779461725859,24.48,76722.23,182.1,-0.93605,0.00015,4.24179]
[1779461727873,24.48,76723.02,182.1,-0.93594,0.00015,4.24757]
[1779461731901,24.48,76723.84,182.1,-0.93593,0.00015,4.24623]
[1779461732908,24.48,76725.0,182.1,-0.93576,0.00015,4.25512]
[1779461733915,24.48,76723.97,182.1,-0.93592,0.00015,4.24681]
[1779461738950,24.47,76724.6,182.1,-0.93584,0.00015,4.25065]
[1779461743986,24.47,76726.36,182.1,-0.9356,0.00015,4.26315]
[1779461744993,24.47,76727.47,182.1,-0.93543,0.00015,4.27189]
[1779461750028,24.47,76726.56,182.1,-0.9356,0.00015,4.26321]
[1779461753051,24.46,76727.41,182.1,-0.93549,0.00015,4.26919]
[1779461754056,24.46,76729.68,182.1,-0.93514,0.00015,4.28684]
[1779461755075,24.46,76728.53,182.1,-0.93532,0.00015,4.2775]
[1779461756079,24.46,76734.46,182.1,-0.93442,0.00015,4.32415]
[1779461759100,24.46,76736.39,182.1,-0.93414,0.00015,4.33849]
[1779461763128,24.46,76734.43,182.1,-0.93447,0.00015,4.32155]
[1779461768162,24.45,76734.9,182.1,-0.93443,0.00015,4.32373]
[1779461772191,24.45,76736.48,182.1,-0.93421,0.00015,4.33503]
[1779461773197,24.45,76735.49,182.1,-0.93437,0.00015,4.32684]
[1779461777226,24.45,76736.63,182.1,-0.93422,0.00015,4.33463]
[1779461778233,24.45,76738.14,182.1,-0.93399,0.00015,4.34632]
[1779461778263,24.45,76738.14,182.1,-0.93399,0.00015,4.34632]
[1779461779240,24.44,76740.08,182.1,-0.9337,0.00016,4.36145]
[1779461780247,24.44,76741.11,182.1,-0.93354,0.00016,4.36931]
[1779461785282,24.44,76741.65,182.1,-0.9335,0.00016,4.37178]
[1779461787296,24.44,76738.78,182.1,-0.93396,0.00016,4.34814]
[1779461789749,24.44,76738.78,182.1,-0.93396,0.00016,4.34814]
[1779461789805,24.44,76737.62,182.1,-0.93415,0.00015,4.33825]
[1779461791091,24.44,76742.48,182.1,-0.93349,0.00016,4.36971]
[1779461791324,24.43,76746.91,182.1,-0.93281,0.00016,4.40483]
[1779461792330,24.43,76749.48,182.1,-0.93241,0.00016,4.42507]
[1779461793338,24.43,76748.54,182.1,-0.93257,0.00016,4.41706]
[1779461796359,24.43,76749.6,182.1,-0.93243,0.00016,4.42429]
[1779461798373,24.43,76751.38,182.1,-0.93216,0.00016,4.43777]
[1779461802401,24.42,76753.42,182.1,-0.93187,0.00016,4.45241]
[1779461807435,24.42,76753.66,182.1,-0.93188,0.00016,4.45198]
[1779461809449,24.41,76754.76,182.1,-0.93173,0.00016,4.45994]
[1779461813946,24.41,76753.57,182.1,-0.93195,0.00016,4.44845]
[1779461815491,24.41,76754.55,182.1,-0.93182,0.00016,4.45546]
[1779461820527,24.4,76754.45,182.1,-0.93188,0.00016,4.45236]
[1779461825561,24.4,76754.15,182.1,-0.93197,0.00016,4.4477]
[1779461830597,24.39,76755.09,182.1,-0.93186,0.00016,4.4531]
[1779461835632,24.39,76755.67,182.1,-0.93181,0.00016,4.45558]
[1779461840670,24.38,76755.89,182.1,-0.93182,0.00016,4.45515]
[1779461841677,24.38,76748.48,182.1,-0.933,0.00016,4.39494]
[1779461842684,24.38,76744.28,182.1,-0.93367,0.00016,4.36092]
[1779461843691,24.38,76742.23,182.1,-0.93399,0.00016,4.34424]
[1779461844698,24.38,76741.23,182.1,-0.93416,0.00016,4.33599]
[1779461845705,24.38,76739.47,182.1,-0.93443,0.00015,4.32171]
[1779461846711,24.38,76738.01,182.1,-0.93466,0.00015,4.30985]
[1779461848304,24.38,76738.01,182.1,-0.93466,0.00015,4.30985]
[1779461848726,24.37,76730.81,182.1,-0.93577,0.00015,4.25239]
[1779461849703,24.37,76730.81,182.1,-0.93577,0.00015,4.25239]
[1779461850189,24.37,76727.61,182.1,-0.93627,0.00015,4.22696]
[1779461850791,24.37,76727.61,182.1,-0.93627,0.00015,4.22696]
[1779461851229,24.37,76722.62,182.1,-0.93711,0.00015,4.18091]
[1779461851747,24.37,76720.57,182.1,-0.93742,0.00015,4.1649]
[1779461853309,24.37,76719.78,182.1,-0.93756,0.00015,4.15764]
[1779461854768,24.37,76718.95,182.1,-0.9377,0.00015,4.15009]
[1779461855775,24.37,76719.81,182.1,-0.93759,0.00015,4.15571]
[1779461857634,24.36,76719.22,182.1,-0.9377,0.00015,4.15003]
[1779461857789,24.36,76717.99,182.1,-0.93791,0.00015,4.13938]
[1779461860249,24.36,76718.3,182.1,-0.93788,0.00015,4.14073]
[1779461860812,24.35,76719.3,182.1,-0.93777,0.00015,4.14637]
[1779461863277,24.34,76718.24,182.1,-0.93799,0.00015,4.13491]
[1779461865846,24.34,76717.42,182.1,-0.93815,0.00015,4.12642]
[1779461870882,24.33,76718.07,182.1,-0.93816,0.00015,4.12623]
[1779461875917,24.31,76717.76,182.1,-0.93831,0.00015,4.11855]
[1779461878938,24.31,76716.42,182.1,-0.93856,0.00015,4.10502]
[1779461880951,24.3,76717.26,182.1,-0.93848,0.00015,4.10948]
[1779461881959,24.3,76715.96,182.1,-0.93869,0.00015,4.09836]
[1779461883973,24.29,76717.5,182.1,-0.93851,0.00015,4.10777]
[1779461889007,24.27,76716.77,182.1,-0.93877,0.00015,4.09436]
[1779461891022,24.26,76717.85,182.1,-0.93867,0.00015,4.09968]
[1779461896057,24.25,76717.09,182.1,-0.93893,0.00015,4.08605]
[1779461899081,24.23,76717.97,182.1,-0.93889,0.00015,4.08829]
[1779461900280,24.23,76716.45,182.1,-0.93917,0.00015,4.07344]
[1779461901095,24.23,76715.52,182.1,-0.9393,0.00015,4.06624]
[1779461905206,24.22,76715.49,182.1,-0.93939,0.00015,4.06153]
[1779461905361,24.22,76715.49,182.1,-0.93939,0.00015,4.06153]
[1779461905390,24.21,76715.25,182.1,-0.93946,0.00015,4.0582]
[1779461905523,24.21,76715.25,182.1,-0.93946,0.00015,4.0582]
[1779461905663,24.21,76715.25,182.1,-0.93946,0.00015,4.0582]
[1779461906133,24.21,76694.39,182.1,-0.94248,0.00014,3.89728]
[1779461906905,24.21,76694.39,182.1,-0.94248,0.00014,3.89728]
[1779461907139,24.2,76680.12,182.1,-0.94449,0.00014,3.78878]
[1779461908361,24.2,76681.39,182.1,-0.94437,0.00014,3.79563]
[1779461909342,24.2,76681.39,182.1,-0.94437,0.00014,3.79563]
[1779461914951,24.18,76681.48,182.1,-0.94455,0.00014,3.78367]
[1779461916875,24.18,76681.41,182.1,-0.94461,0.00014,3.78076]
[1779461917362,24.18,76681.41,182.1,-0.94461,0.00014,3.78076]
[1779461917408,24.17,76682.54,182.1,-0.9445,0.00014,3.78678]
[1779461918216,24.17,76685.35,182.1,-0.94413,0.00014,3.80652]
[1779461918845,24.17,76685.35,182.1,-0.94413,0.00014,3.80652]
[1779461918971,24.17,76685.35,182.1,-0.94413,0.00014,3.80652]
[1779461919222,24.17,76690.62,182.1,-0.9434,0.00014,3.84596]
[1779461920065,24.17,76690.62,182.1,-0.9434,0.00014,3.84596]
[1779461920073,24.17,76690.62,182.1,-0.9434,0.00014,3.84596]
[1779461920230,24.17,76696.39,182.1,-0.94262,0.00014,3.8882]
[1779461921321,24.17,76696.39,182.1,-0.94262,0.00014,3.8882]
[1779461921392,24.16,76695.46,182.1,-0.9428,0.00014,3.87854]
[1779461922408,24.16,76695.46,182.1,-0.9428,0.00014,3.87854]
[1779461922244,24.16,76696.86,182.1,-0.94263,0.00014,3.88779]
[1779461924294,24.15,76697.62,182.1,-0.94254,0.00014,3.89219]
[1779461926339,24.15,76698.1,182.1,-0.94253,0.00014,3.89313]
[1779461929293,24.13,76699.44,182.1,-0.94244,0.00014,3.89795]
[1779461930300,24.13,76701.92,182.1,-0.94211,0.00014,3.91544]
[1779461931306,24.13,76703.14,182.1,-0.94196,0.00014,3.92335]
[1779461934328,24.12,76704.02,182.1,-0.94191,0.00014,3.92629]
[1779461935335,24.11,76701.81,182.1,-0.94225,0.00014,3.90827]
[1779461936401,24.11,76701.81,182.1,-0.94225,0.00014,3.90827]
[1779461936342,24.11,76699.48,182.1,-0.9426,0.00014,3.88924]
[1779461936520,24.11,76699.48,182.1,-0.9426,0.00014,3.88924]
[1779461937349,24.11,76694.54,182.1,-0.94332,0.00014,3.85061]
[1779461938355,24.1,76692.18,182.1,-0.94367,0.00014,3.8316]
[1779461940370,24.1,76691.03,182.1,-0.94388,0.00014,3.82053]
[1779461943391,24.09,76693.2,182.1,-0.94364,0.00014,3.83322]
[1779461946412,24.08,76694.62,182.1,-0.94351,0.00014,3.84025]
[1779461948340,24.08,76694.56,182.1,-0.94354,0.00014,3.83857]
[1779461952454,24.06,76696.09,182.1,-0.94344,0.00014,3.84401]
[1779461955475,24.05,76697.05,182.1,-0.94338,0.00014,3.84759]
[1779461956482,24.05,76698.58,182.1,-0.94319,0.00014,3.85792]
[1779461961516,24.03,76696.7,182.1,-0.94357,0.00014,3.83757]
[1779461966554,24.02,76697.97,182.1,-0.9435,0.00014,3.84117]
[1779461971589,24.0,76697.85,182.1,-0.94372,0.00014,3.82765]
[1779461974609,24.0,76698.73,182.1,-0.94366,0.00014,3.83075]
[1779461978638,23.98,76697.64,182.1,-0.9439,0.00014,3.81784]
[1779461980659,23.98,76695.73,182.1,-0.94421,0.00014,3.80116]
[1779461984597,23.97,76695.65,182.1,-0.94428,0.00014,3.79718]
[1779461986700,23.96,76697.38,182.1,-0.9441,0.00014,3.80683]
[1779461987907,23.96,76697.38,182.1,-0.9441,0.00014,3.80683]
[1779461988037,23.96,76698.83,182.1,-0.94392,0.00014,3.81662]
[1779461988715,23.96,76699.75,182.1,-0.94382,0.00014,3.82241]
[1779461990438,23.96,76699.75,182.1,-0.94382,0.00014,3.82241]
[1779461990728,23.95,76696.74,182.1,-0.94428,0.00014,3.79742]
[1779461992048,23.95,76695.55,182.1,-0.94446,0.00014,3.78736]
[1779461993749,23.94,76694.38,182.1,-0.94467,0.00014,3.77638]
[1779461995764,23.94,76693.33,182.1,-0.94485,0.00014,3.76635]
[1779461997974,23.93,76692.92,182.1,-0.94493,0.00014,3.76222]
[1779462001206,23.93,76692.28,182.1,-0.94507,0.00014,3.75426]
[1779462001432,23.93,76692.28,182.1,-0.94507,0.00014,3.75426]
[1779462001479,23.93,76692.28,182.1,-0.94507,0.00014,3.75426]
[1779462001493,23.92,76691.09,182.1,-0.94526,0.00014,3.74433]
[1779462001813,23.92,76675.75,182.1,-0.94735,0.00013,3.62988]
[1779462002821,23.92,76668.0,182.1,-0.94839,0.00013,3.57255]
[1779462004099,23.92,76668.0,182.1,-0.94839,0.00013,3.57255]
[1779462004132,23.92,76668.0,182.1,-0.94839,0.00013,3.57255]
[1779462004283,23.92,76666.74,182.1,-0.94856,0.00013,3.56267]
[1779462005356,23.92,76666.74,182.1,-0.94856,0.00013,3.56267]
[1779462005457,23.92,76645.93,182.1,-0.95124,0.00013,3.41325]
[1779462005835,23.92,76645.93,182.1,-0.95124,0.00013,3.41325]
[1779462005914,23.92,76645.93,182.1,-0.95124,0.00013,3.41325]
[1779462006031,23.92,76645.93,182.1,-0.95124,0.00013,3.41325]
[1779462006068,23.92,76645.93,182.1,-0.95124,0.00013,3.41325]
[1779462006413,23.92,76645.93,182.1,-0.95124,0.00013,3.41325]
[1779462006468,23.91,76648.55,182.1,-0.95092,0.00013,3.43124]
[1779462007113,23.91,76648.55,182.1,-0.95092,0.00013,3.43124]
[1779462007147,23.91,76652.11,182.1,-0.95048,0.00013,3.45594]
[1779462008339,23.91,76657.34,182.1,-0.94982,0.00013,3.49264]
[1779462008869,23.91,76661.54,182.1,-0.9493,0.00013,3.52212]
[1779462009876,23.91,76663.66,182.1,-0.94903,0.00013,3.5367]
[1779462011264,23.91,76663.66,182.1,-0.94903,0.00013,3.5367]
[1779462011276,23.91,76659.81,182.1,-0.94954,0.00013,3.5083]
[1779462011890,23.9,76648.94,182.1,-0.95094,0.00013,3.43019]
[1779462013382,23.9,76648.94,182.1,-0.95094,0.00013,3.43019]
[1779462013483,23.9,76644.65,182.1,-0.95149,0.00012,3.39939]
[1779462013904,23.89,76639.31,182.1,-0.95224,0.00012,3.35705]
[1779462014911,23.89,76632.06,182.1,-0.95313,0.00012,3.30625]
[1779462015918,23.86,76631.58,182.1,-0.95336,0.00012,3.29318]
[1779462017065,23.86,76630.71,182.1,-0.95349,0.00012,3.28605]
[1779462019282,23.86,76630.55,182.1,-0.95353,0.00012,3.28367]
[1779462019357,23.86,76630.9,182.1,-0.95351,0.00012,3.28487]
[1779462020001,23.86,76630.9,182.1,-0.95351,0.00012,3.28487]
[1779462020020,23.86,76630.9,182.1,-0.95351,0.00012,3.28487]
[1779462020126,23.86,76630.9,182.1,-0.95351,0.00012,3.28487]
[1779462020382,23.85,76625.27,182.1,-0.9542,0.00012,3.24501]
[1779462020802,23.85,76625.27,182.1,-0.9542,0.00012,3.24501]
[1779462020959,23.85,76597.62,182.1,-0.95742,0.00011,3.05917]
[1779462022132,23.85,76597.62,182.1,-0.95742,0.00011,3.05917]
[1779462022277,23.85,76597.62,182.1,-0.95742,0.00011,3.05917]
[1779462022485,23.85,76598.17,182.1,-0.95735,0.00011,3.06284]
[1779462023066,23.85,76598.17,182.1,-0.95735,0.00011,3.06284]
[1779462023576,23.85,76597.39,182.1,-0.95744,0.00011,3.05774]
[1779462024065,23.85,76596.1,182.1,-0.95758,0.00011,3.04931]
[1779462025330,23.85,76596.1,182.1,-0.95758,0.00011,3.04931]
[1779462025369,23.85,76594.2,182.1,-0.9578,0.00011,3.03691]
[1779462025996,23.85,76596.89,182.1,-0.95749,0.00011,3.05464]
[1779462027002,23.85,76598.11,182.1,-0.95735,0.00011,3.06272]
[1779462028436,23.85,76599.28,182.1,-0.95722,0.00011,3.07047]
[1779462029184,23.85,76595.98,182.1,-0.95759,0.00011,3.04877]
[1779462031031,23.85,76596.7,182.1,-0.95759,0.00011,3.04764]
[1779462034074,23.86,76596.51,182.1,-0.95759,0.00011,3.04738]
[1779462034135,23.86,76600.39,182.1,-0.95715,0.00011,3.07344]
[1779462035104,23.86,76600.39,182.1,-0.95715,0.00011,3.07344]
[1779462035182,23.86,76600.39,182.1,-0.95715,0.00011,3.07344]
[1779462035549,23.86,76600.39,182.1,-0.95715,0.00011,3.07344]
[1779462035272,23.86,76613.98,182.1,-0.95558,0.00012,3.16406]
[1779462035925,23.86,76613.98,182.1,-0.95558,0.00012,3.16406]
[1779462036380,23.86,76625.06,182.1,-0.95428,0.00012,3.23908]
[1779462037321,23.86,76642.29,182.1,-0.95219,0.00012,3.35796]
[1779462038463,23.85,76656.11,182.1,-0.95047,0.00013,3.45506]
[1779462039463,23.85,76656.11,182.1,-0.95047,0.00013,3.45506]
[1779462039482,23.85,76668.63,182.1,-0.94888,0.00013,3.5436]
[1779462040413,23.85,76674.4,182.1,-0.94812,0.00013,3.58552]
[1779462041258,23.85,76674.4,182.1,-0.94812,0.00013,3.58552]
[1779462041360,23.85,76677.32,182.1,-0.94773,0.00013,3.60713]
[1779462042147,23.85,76682.55,182.1,-0.94703,0.00013,3.64578]
[1779462043421,23.85,76684.1,182.1,-0.94682,0.00013,3.6574]
[1779462044284,23.85,76684.1,182.1,-0.94682,0.00013,3.6574]
[1779462044559,23.85,76676.03,182.1,-0.94789,0.00013,3.59869]
[1779462045171,23.85,76658.74,182.1,-0.95014,0.00013,3.47329]
[1779462046178,23.85,76651.16,182.1,-0.95111,0.00013,3.41913]
[1779462047185,23.85,76649.95,182.1,-0.95127,0.00013,3.41002]
[1779462048192,23.85,76651.03,182.1,-0.95114,0.00013,3.41712]
[1779462051213,23.85,76647.81,182.1,-0.95158,0.00012,3.39272]
[1779462052220,23.84,76644.84,182.1,-0.95196,0.00012,3.37132]
[1779462052841,23.84,76644.84,182.1,-0.95196,0.00012,3.37132]
[1779462053377,23.84,76638.43,182.1,-0.95276,0.00012,3.32605]
[1779462054238,23.84,76635.25,182.1,-0.95315,0.00012,3.30357]
[1779462056252,23.84,76636.82,182.1,-0.95297,0.00012,3.3137]
[1779462057469,23.84,76635.72,182.1,-0.95311,0.00012,3.30568]
[1779462058266,23.84,76631.13,182.1,-0.95368,0.00012,3.2736]
[1779462059273,23.84,76627.02,182.1,-0.95418,0.00012,3.24505]
[1779462060226,23.84,76627.02,182.1,-0.95418,0.00012,3.24505]
[1779462061287,23.84,76624.53,182.1,-0.95448,0.00012,3.22749]
[1779462062294,23.84,76622.58,182.1,-0.95472,0.00012,3.21395]
[1779462063301,23.83,76626.72,182.1,-0.95423,0.00012,3.24199]
[1779462064308,23.83,76633.79,182.1,-0.95338,0.00012,3.29035]
[1779462065539,23.83,76633.79,182.1,-0.95338,0.00012,3.29035]
[1779462066322,23.83,76642.44,182.1,-0.95234,0.00012,3.34978]
[1779462067329,23.83,76652.21,182.1,-0.95113,0.00013,3.41808]
[1779462068336,23.83,76652.34,182.1,-0.95112,0.00013,3.41845]
[1779462069343,23.83,76655.54,182.1,-0.95073,0.00013,3.4406]
[1779462070350,23.83,76656.78,182.1,-0.95058,0.00013,3.44887]
[1779462073042,23.83,76657.23,182.1,-0.95052,0.00013,3.45199]
[1779462073055,23.83,76657.23,182.1,-0.95052,0.00013,3.45199]
[1779462073371,23.83,76658.64,182.1,-0.95036,0.00013,3.46144]
[1779462074378,23.83,76663.37,182.1,-0.94974,0.00013,3.49582]
[1779462076414,23.83,76663.97,182.1,-0.94965,0.00013,3.50061]
[1779462077399,23.83,76661.29,182.1,-0.94998,0.00013,3.48222]
[1779462078406,23.83,76657.56,182.1,-0.95047,0.00013,3.45488]
[1779462079413,23.83,76656.16,182.1,-0.95066,0.00013,3.44425]
[1779462080194,23.83,76656.16,182.1,-0.95066,0.00013,3.44425]
[1779462082434,23.82,76658.1,182.1,-0.95045,0.00013,3.45625]
[1779462083218,23.82,76658.1,182.1,-0.95045,0.00013,3.45625]
[1779462084448,23.82,76655.9,182.1,-0.95075,0.00013,3.43936]
[1779462085455,23.82,76653.28,182.1,-0.95109,0.00013,3.42016]
[1779462086462,23.82,76650.03,182.1,-0.95151,0.00013,3.39657]
[1779462087471,23.81,76644.77,182.1,-0.95218,0.00012,3.359]
[1779462088567,23.81,76639.56,182.1,-0.95283,0.00012,3.32208]
[1779462089485,23.81,76636.55,182.1,-0.9532,0.00012,3.3007]
[1779462091499,23.81,76636.24,182.1,-0.95334,0.00012,3.29156]
[1779462093513,23.81,76638.9,182.1,-0.95302,0.00012,3.30927]
[1779462094521,23.81,76642.22,182.1,-0.95262,0.00012,3.33203]
[1779462095528,23.81,76648.25,182.1,-0.95188,0.00012,3.37388]
[1779462096572,23.8,76651.88,182.1,-0.95145,0.00013,3.39855]
[1779462097542,23.8,76656.53,182.1,-0.95086,0.00013,3.43151]
[1779462098549,23.8,76659.21,182.1,-0.95054,0.00013,3.44947]
[1779462099556,23.8,76662.13,182.1,-0.95018,0.00013,3.46972]
[1779462102578,23.8,76666.3,182.1,-0.94967,0.00013,3.49836]
[1779462103584,23.8,76672.39,182.1,-0.94888,0.00013,3.54211]
[1779462104591,23.79,76674.17,182.1,-0.94866,0.00013,3.55427]
[1779462105598,23.79,76676.58,182.1,-0.94836,0.00013,3.57102]
[1779462106605,23.79,76675.17,182.1,-0.94856,0.00013,3.55993]
[1779462107612,23.79,76673.8,182.1,-0.94875,0.00013,3.54916]
[1779462108619,23.79,76671.9,182.1,-0.94902,0.00013,3.53459]
[1779462109626,23.78,76670.8,182.1,-0.94917,0.00013,3.52586]
[1779462109825,23.78,76670.8,182.1,-0.94917,0.00013,3.52586]
[1779462110633,23.78,76669.65,182.1,-0.94934,0.00013,3.51679]
[1779462111640,23.78,76668.62,182.1,-0.94948,0.00013,3.50861]
[1779462114720,23.78,76668.28,182.1,-0.94955,0.00013,3.50472]
[1779462114752,23.77,76669.65,182.1,-0.94939,0.00013,3.51389]
[1779462115670,23.77,76675.7,182.1,-0.94861,0.00013,3.55704]
[1779462116677,23.77,76680.05,182.1,-0.94805,0.00013,3.58799]
[1779462117684,23.77,76681.43,182.1,-0.94788,0.00013,3.59725]
[1779462119697,23.76,76683.21,182.1,-0.94768,0.00013,3.6086]
[1779462120705,23.76,76684.4,182.1,-0.94754,0.00013,3.61647]
[1779462123726,23.76,76683.09,182.1,-0.94776,0.00013,3.60416]
[1779462125740,23.75,76685.46,182.1,-0.94748,0.00013,3.61984]
[1779462127754,23.75,76688.09,182.1,-0.94716,0.00013,3.63744]
[1779462129639,23.74,76691.0,182.1,-0.94678,0.00014,3.65821]
[1779462130414,23.74,76687.72,182.1,-0.94722,0.00013,3.63393]
[1779462131644,23.74,76685.37,182.1,-0.94755,0.00013,3.61568]
[1779462133141,23.74,76685.69,182.1,-0.94752,0.00013,3.61715]
[1779462133148,23.74,76685.69,182.1,-0.94752,0.00013,3.61715]
[1779462133513,23.74,76685.69,182.1,-0.94752,0.00013,3.61715]
[1779462133622,23.74,76685.69,182.1,-0.94752,0.00013,3.61715]
[1779462133559,23.74,76689.37,182.1,-0.94705,0.00013,3.64343]
[1779462133796,23.74,76693.32,182.1,-0.94651,0.00014,3.67291]
[1779462135505,23.74,76696.44,182.1,-0.94608,0.00014,3.69628]
[1779462138472,23.74,76700.99,182.1,-0.94544,0.00014,3.73117]
[1779462138751,23.74,76700.99,182.1,-0.94544,0.00014,3.73117]
[1779462139026,23.74,76705.59,182.1,-0.94479,0.00014,3.7664]
[1779462139844,23.74,76711.55,182.1,-0.94395,0.00014,3.81211]
[1779462140851,23.74,76713.07,182.1,-0.94373,0.00014,3.82414]
[1779462142925,23.74,76713.04,182.1,-0.94374,0.00014,3.82325]
[1779462146311,23.74,76711.92,182.1,-0.94391,0.00014,3.81429]
[1779462147371,23.74,76709.62,182.1,-0.94422,0.00014,3.79727]
[1779462148623,23.74,76711.19,182.1,-0.94399,0.00014,3.80968]
[1779462149589,23.75,76715.08,182.1,-0.94344,0.00014,3.83979]
[1779462149915,23.75,76718.63,182.1,-0.94292,0.00014,3.86738]
[1779462150922,23.75,76720.6,182.1,-0.94263,0.00014,3.88288]
[1779462152936,23.75,76718.35,182.1,-0.94303,0.00014,3.85963]
[1779462154950,23.75,76716.95,182.1,-0.94322,0.00014,3.84968]
[1779462155956,23.75,76718.0,182.1,-0.94306,0.00014,3.85812]
[1779462156964,23.75,76716.83,182.1,-0.94322,0.00014,3.84955]
[1779462157971,23.75,76713.84,182.1,-0.94364,0.00014,3.82712]
[1779462159985,23.76,76712.93,182.1,-0.94375,0.00014,3.82107]
[1779462162000,23.76,76716.84,182.1,-0.94318,0.00014,3.85179]
[1779462163007,23.76,76715.71,182.1,-0.94333,0.00014,3.84355]
[1779462164245,23.76,76710.62,182.1,-0.94404,0.00014,3.80519]
[1779462165026,23.76,76712.05,182.1,-0.94383,0.00014,3.81654]
[1779462166033,23.76,76715.35,182.1,-0.94336,0.00014,3.84215]
[1779462168047,23.76,76716.51,182.1,-0.94318,0.00014,3.85185]
[1779462170061,23.77,76718.91,182.1,-0.94282,0.00014,3.87104]
[1779462171131,23.77,76717.68,182.1,-0.94299,0.00014,3.86199]
[1779462172075,23.77,76723.12,182.1,-0.9422,0.00014,3.90418]
[1779462173082,23.77,76729.3,182.1,-0.9413,0.00015,3.95233]
[1779462174089,23.77,76730.32,182.1,-0.94114,0.00015,3.9605]
[1779462175892,23.77,76730.79,182.1,-0.94107,0.00015,3.96439]
[1779462175914,23.77,76730.79,182.1,-0.94107,0.00015,3.96439]
[1779462176262,23.77,76730.79,182.1,-0.94107,0.00015,3.96439]
[1779462176319,23.77,76732.38,182.1,-0.94083,0.00015,3.977]
[1779462177109,23.77,76736.11,182.1,-0.9403,0.00015,4.00497]
[1779462178602,23.76,76737.47,182.1,-0.94013,0.00015,4.01441]
[1779462179124,23.76,76738.51,182.1,-0.94002,0.00015,4.0201]
[1779462180134,23.75,76742.27,182.1,-0.93951,0.00015,4.04719]
[1779462181140,23.75,76744.8,182.1,-0.93916,0.00015,4.06564]
[1779462182338,23.75,76744.8,182.1,-0.93916,0.00015,4.06564]
[1779462182388,23.75,76744.14,182.1,-0.93927,0.00015,4.0594]
[1779462184162,23.74,76745.69,182.1,-0.93906,0.00015,4.0707]
[1779462188543,23.74,76745.42,182.1,-0.9391,0.00015,4.06876]
[1779462188549,23.74,76745.42,182.1,-0.9391,0.00015,4.06876]
[1779462188614,23.74,76745.29,182.1,-0.93911,0.00015,4.06779]
[1779462189287,23.74,76745.29,182.1,-0.93911,0.00015,4.06779]
[1779462189296,23.74,76745.29,182.1,-0.93911,0.00015,4.06779]
[1779462189543,23.74,76745.29,182.1,-0.93911,0.00015,4.06779]
[1779462189644,23.75,76746.25,182.1,-0.93897,0.00015,4.07545]
[1779462190204,23.74,76747.17,182.1,-0.93886,0.00015,4.08141]
[1779462191211,23.7,76748.46,182.1,-0.93897,0.00015,4.07564]
[1779462192805,23.69,76747.92,182.1,-0.93914,0.00015,4.06643]
[1779462198259,23.63,76747.79,182.1,-0.93968,0.00015,4.03845]
[1779462201205,23.61,76748.14,182.1,-0.93979,0.00015,4.03283]
[1779462203295,23.58,76750.36,182.1,-0.93968,0.00015,4.03849]
[1779462208522,23.51,76749.91,182.1,-0.94026,0.00015,4.00805]
[1779462210344,23.5,76751.59,182.1,-0.94009,0.00015,4.01695]
[1779462212357,23.5,76752.64,182.1,-0.94006,0.00015,4.01664]
[1779462217393,23.49,76752.57,182.1,-0.94011,0.00015,4.01425]
[1779462222428,23.49,76752.93,182.1,-0.94009,0.00015,4.01525]
[1779462224442,23.49,76754.19,182.1,-0.93991,0.00015,4.0245]
[1779462228471,23.48,76753.13,182.1,-0.9401,0.00015,4.01457]
[1779462230485,23.48,76754.38,182.1,-0.93993,0.00015,4.02375]
[1779462235520,23.47,76754.27,182.1,-0.94006,0.00015,4.01657]
[1779462240557,23.46,76753.92,182.1,-0.94015,0.00015,4.01198]
[1779462245596,23.46,76756.13,182.1,-0.9398,0.00015,4.03056]
[1779462247610,23.47,76757.73,182.1,-0.93955,0.00015,4.04369]
[1779462249624,23.46,76756.72,182.1,-0.93971,0.00015,4.03541]
[1779462254659,23.46,76757.66,182.1,-0.9396,0.00015,4.04093]
[1779462255666,23.46,76756.51,182.1,-0.93978,0.00015,4.03139]
[1779462256673,23.46,76755.45,182.1,-0.93995,0.00015,4.02256]
[1779462258772,23.45,76749.4,182.1,-0.94092,0.00015,3.97131]
[1779462259039,23.45,76749.4,182.1,-0.94092,0.00015,3.97131]
[1779462259694,23.45,76746.59,182.1,-0.94134,0.00015,3.94916]
[1779462261708,23.45,76745.4,182.1,-0.94152,0.00015,3.93928]
[1779462266744,23.45,76746.31,182.1,-0.94141,0.00015,3.94503]
[1779462270772,23.44,76745.37,182.1,-0.94157,0.00015,3.93668]
[1779462274800,23.44,76747.34,182.1,-0.94137,0.00015,3.94563]
[1779462277821,23.45,76748.44,182.1,-0.94119,0.00015,3.9552]
[1779462280851,23.45,76752.38,182.1,-0.94058,0.00015,3.98719]
[1779462282626,23.45,76753.34,182.1,-0.94044,0.00015,3.99503]
[1779462282864,23.45,76748.9,182.1,-0.94109,0.00015,3.96017]
[1779462284878,23.45,76750.86,182.1,-0.94079,0.00015,3.9762]
[1779462286893,23.45,76752.08,182.1,-0.9406,0.00015,3.98635]
[1779462291928,23.45,76752.49,182.1,-0.94051,0.00015,3.99081]
[1779462296963,23.46,76752.88,182.1,-0.94043,0.00015,3.99506]
[1779462300992,23.46,76751.51,182.1,-0.94062,0.00015,3.98515]
[1779462303012,23.46,76752.53,182.1,-0.94046,0.00015,3.9937]
[1779462307034,23.46,76753.53,182.1,-0.94029,0.00015,4.00256]
[1779462308042,23.46,76754.54,182.1,-0.94014,0.00015,4.01078]
[1779462309048,23.46,76755.97,182.1,-0.93992,0.00015,4.02235]
[1779462311061,23.47,76757.27,182.1,-0.93971,0.00015,4.03305]
[1779462316096,23.47,76755.84,182.1,-0.93991,0.00015,4.02252]
[1779462318111,23.47,76757.41,182.1,-0.93967,0.00015,4.03537]
[1779462320329,23.47,76757.27,182.1,-0.93969,0.00015,4.03442]
[1779462320344,23.47,76757.69,182.1,-0.93962,0.00015,4.03806]
[1779462325098,23.45,76757.57,182.1,-0.93977,0.00015,4.03026]
[1779462325160,23.45,76757.66,182.1,-0.93979,0.00015,4.02912]
[1779462330194,23.45,76758.49,182.1,-0.93966,0.00015,4.03622]
[1779462332263,23.45,76759.05,182.1,-0.93966,0.00015,4.03418]
[1779462332352,23.45,76758.36,182.1,-0.93976,0.00015,4.02899]
[1779462335234,23.44,76758.73,182.1,-0.93976,0.00015,4.02889]
[1779462335276,23.44,76758.84,182.1,-0.93977,0.00015,4.02834]
[1779462336237,23.44,76761.55,182.1,-0.93937,0.00015,4.04919]
[1779462342279,23.44,76762.78,182.1,-0.93915,0.00015,4.06082]
[1779462345220,23.44,76762.94,182.1,-0.93914,0.00015,4.06157]
[1779462345271,23.44,76762.94,182.1,-0.93914,0.00015,4.06157]
[1779462345286,23.44,76762.94,182.1,-0.93914,0.00015,4.06157]
[1779462345824,23.44,76762.94,182.1,-0.93914,0.00015,4.06157]
[1779462345746,23.44,76767.18,182.1,-0.93848,0.00015,4.09588]
[1779462346358,23.44,76767.18,182.1,-0.93848,0.00015,4.09588]
[1779462346681,23.44,76798.85,182.1,-0.93346,0.00016,4.35544]
[1779462347870,23.44,76821.69,182.1,-0.92965,0.00017,4.54782]
[1779462347914,23.44,76821.69,182.1,-0.92965,0.00017,4.54782]
[1779462348603,23.44,76821.13,182.1,-0.92976,0.00017,4.54259]
[1779462349422,23.44,76825.34,182.1,-0.92905,0.00017,4.57811]
[1779462349888,23.44,76825.34,182.1,-0.92905,0.00017,4.57811]
[1779462350625,23.44,76831.69,182.1,-0.92796,0.00017,4.63214]
[1779462351016,23.44,76831.69,182.1,-0.92796,0.00017,4.63214]
[1779462351370,23.44,76834.93,182.1,-0.92741,0.00017,4.65952]
[1779462352010,23.44,76834.93,182.1,-0.92741,0.00017,4.65952]
[1779462353636,23.43,76842.46,182.1,-0.92611,0.00018,4.72359]
[1779462354391,23.43,76850.33,182.1,-0.92472,0.00018,4.79165]
[1779462355057,23.43,76850.33,182.1,-0.92472,0.00018,4.79165]
[1779462355627,23.43,76850.33,182.1,-0.92472,0.00018,4.79165]
[1779462355729,23.43,76853.69,182.1,-0.92413,0.00018,4.82035]
[1779462356164,23.43,76853.69,182.1,-0.92413,0.00018,4.82035]
[1779462356629,23.43,76857.8,182.1,-0.92341,0.00018,4.85573]
[1779462357412,23.43,76862.4,182.1,-0.92259,0.00018,4.89554]
[1779462358419,23.42,76865.69,182.1,-0.922,0.00018,4.9238]
[1779462359466,23.42,76865.69,182.1,-0.922,0.00018,4.9238]
[1779462359812,23.42,76865.69,182.1,-0.922,0.00018,4.9238]
[1779462359876,23.38,76862.85,182.1,-0.92288,0.00018,4.88123]
[1779462361546,23.38,76871.77,182.1,-0.92126,0.00019,4.95976]
[1779462362476,23.38,76871.77,182.1,-0.92126,0.00019,4.95976]
[1779462362578,23.38,76875.68,182.1,-0.92055,0.00019,4.99374]
[1779462363869,23.38,76875.68,182.1,-0.92055,0.00019,4.99374]
[1779462368492,23.3,76869.11,182.1,-0.92252,0.00018,4.89926]
[1779462369061,23.3,76869.11,182.1,-0.92252,0.00018,4.89926]
[1779462369805,23.26,76859.09,182.1,-0.92469,0.00018,4.79402]
[1779462370506,23.22,76854.44,182.1,-0.92582,0.00018,4.73834]
[1779462371513,23.19,76853.04,182.1,-0.92636,0.00018,4.71224]
[1779462372414,23.19,76853.04,182.1,-0.92636,0.00018,4.71224]
[1779462372846,23.16,76850.3,182.1,-0.92712,0.00018,4.67485]
[1779462373526,23.13,76848.19,182.1,-0.92775,0.00018,4.64365]
[1779462376548,23.05,76852.14,182.1,-0.92778,0.00018,4.64214]
[1779462377554,23.02,76849.7,182.1,-0.92846,0.00018,4.60877]
[1779462378562,22.99,76847.18,182.1,-0.92913,0.00017,4.57532]
[1779462379569,22.97,76845.61,182.1,-0.92962,0.00017,4.55075]
[1779462382590,22.9,76848.55,182.1,-0.92973,0.00017,4.54565]
[1779462383597,22.87,76853.72,182.1,-0.92903,0.00018,4.58067]
[1779462385741,22.83,76850.91,182.1,-0.92994,0.00017,4.53504]
[1779462386618,22.82,76849.67,182.1,-0.93018,0.00017,4.52321]
[1779462388632,22.82,76850.96,182.1,-0.92999,0.00017,4.53254]
[1779462389639,22.82,76849.99,182.1,-0.93018,0.00017,4.52307]
[1779462390646,22.81,76848.82,182.1,-0.93041,0.00017,4.51189]
[1779462391653,22.81,76847.8,182.1,-0.9307,0.00017,4.49493]
[1779462393844,22.81,76847.47,182.1,-0.93078,0.00017,4.49112]
[1779462393861,22.81,76847.47,182.1,-0.93078,0.00017,4.49112]
[1779462394591,22.81,76847.4,182.1,-0.93081,0.00017,4.48959]
[1779462394786,22.81,76842.0,182.1,-0.93175,0.00017,4.4418]
[1779462395226,22.81,76842.0,182.1,-0.93175,0.00017,4.4418]
[1779462395681,22.8,76834.84,182.1,-0.93299,0.00017,4.37923]
[1779462396688,22.8,76828.47,182.1,-0.93407,0.00017,4.32397]
[1779462397696,22.8,76824.14,182.1,-0.9348,0.00017,4.28648]
[1779462398702,22.8,76822.96,182.1,-0.93501,0.00016,4.27586]
[1779462400265,22.8,76823.67,182.1,-0.9349,0.00017,4.28128]
[1779462400716,22.8,76821.01,182.1,-0.93535,0.00016,4.25816]
[1779462401723,22.79,76818.38,182.1,-0.93579,0.00016,4.23536]
[1779462406247,22.79,76819.09,182.1,-0.93572,0.00016,4.23921]
[1779462410019,22.78,76819.74,182.1,-0.93566,0.00016,4.24252]
[1779462410287,22.78,76819.74,182.1,-0.93566,0.00016,4.24252]
[1779462410786,22.78,76823.18,182.1,-0.9351,0.00016,4.27108]
[1779462411793,22.78,76824.53,182.1,-0.93489,0.00017,4.28198]
[1779462414814,22.78,76821.65,182.1,-0.9354,0.00016,4.25573]
[1779462419642,22.77,76821.06,182.1,-0.93554,0.00016,4.2484]
[1779462419849,22.77,76819.51,182.1,-0.93581,0.00016,4.23473]
[1779462420856,22.77,76817.84,182.1,-0.93609,0.00016,4.22008]
[1779462421863,22.77,76819.01,182.1,-0.93591,0.00016,4.2294]
[1779462424151,22.77,76818.71,182.1,-0.93598,0.00016,4.22579]
[1779462429919,22.76,76819.49,182.1,-0.93592,0.00016,4.22908]
[1779462430926,22.76,76817.89,182.1,-0.9362,0.00016,4.21448]
[1779462435961,22.75,76818.43,182.1,-0.93616,0.00016,4.21637]
[1779462439989,22.74,76819.62,182.1,-0.93601,0.00016,4.22425]
[1779462442291,22.74,76819.67,182.1,-0.93602,0.00016,4.22411]
[1779462443011,22.74,76823.86,182.1,-0.93535,0.00016,4.25845]
[1779462444018,22.74,76826.27,182.1,-0.93496,0.00017,4.2783]
[1779462447039,22.74,76827.32,182.1,-0.93483,0.00017,4.28532]
[1779462448400,22.74,76827.32,182.1,-0.93483,0.00017,4.28532]
[1779462449053,22.73,76830.19,182.1,-0.93438,0.00017,4.30849]
[1779462450060,22.73,76832.18,182.1,-0.93406,0.00017,4.32482]
[1779462451067,22.73,76833.97,182.1,-0.93387,0.00017,4.33243]
[1779462452074,22.73,76836.18,182.1,-0.93351,0.00017,4.35066]
[1779462455812,22.72,76837.76,182.1,-0.93329,0.00017,4.36201]
[1779462456298,22.72,76839.81,182.1,-0.93296,0.00017,4.37892]
[1779462457582,22.72,76839.81,182.1,-0.93296,0.00017,4.37892]
[1779462457680,22.72,76846.83,182.1,-0.93177,0.00017,4.43889]
[1779462458116,22.72,76850.53,182.1,-0.93115,0.00017,4.47022]
[1779462459123,22.71,76852.79,182.1,-0.93078,0.00017,4.48904]
[1779462460405,22.71,76856.93,182.1,-0.93008,0.00018,4.52437]
[1779462461137,22.69,76862.52,182.1,-0.92929,0.00018,4.56371]
[1779462463620,22.64,76860.74,182.1,-0.93002,0.00018,4.52729]
[1779462464158,22.62,76858.87,182.1,-0.93055,0.00017,4.50102]
[1779462467886,22.62,76859.26,182.1,-0.93052,0.00018,4.50255]
[1779462468428,22.61,76858.47,182.1,-0.93067,0.00017,4.49465]
[1779462469202,22.61,76856.42,182.1,-0.93107,0.00017,4.47479]
[1779462470211,22.61,76857.53,182.1,-0.93087,0.00017,4.48453]
[1779462472225,22.6,76855.42,182.1,-0.9313,0.00017,4.4633]
[1779462473232,22.6,76853.1,182.1,-0.93172,0.00017,4.44212]
[1779462474239,22.6,76849.14,182.1,-0.93241,0.00017,4.40676]
[1779462475246,22.6,76847.77,182.1,-0.93266,0.00017,4.39406]
[1779462476253,22.6,76850.13,182.1,-0.93228,0.00017,4.41381]
[1779462479200,22.59,76849.75,182.1,-0.93237,0.00017,4.40891]
[1779462481309,22.59,76850.36,182.1,-0.9323,0.00017,4.41263]
[1779462482295,22.58,76852.89,182.1,-0.9319,0.00017,4.43311]
[1779462487330,22.58,76851.61,182.1,-0.9322,0.00017,4.41788]
[1779462492365,22.57,76849.77,182.1,-0.93259,0.00017,4.39787]
[1779462493826,22.57,76849.77,182.1,-0.93259,0.00017,4.39787]
[1779462493852,22.56,76839.9,182.1,-0.93428,0.00017,4.3117]
[1779462494379,22.56,76836.31,182.1,-0.9349,0.00017,4.28023]
[1779462495386,22.56,76829.86,182.1,-0.93598,0.00016,4.22457]
[1779462496393,22.56,76826.91,182.1,-0.93647,0.00016,4.19901]
[1779462501427,22.56,76825.89,182.1,-0.93668,0.00016,4.1881]
[1779462502989,22.56,76825.89,182.1,-0.93668,0.00016,4.1881]
[1779462503004,22.55,76823.72,182.1,-0.93704,0.00016,4.1693]
[1779462503273,22.55,76823.72,182.1,-0.93704,0.00016,4.1693]
[1779462503369,22.55,76823.72,182.1,-0.93704,0.00016,4.1693]
[1779462503377,22.55,76823.72,182.1,-0.93704,0.00016,4.1693]
[1779462503809,22.55,76823.72,182.1,-0.93704,0.00016,4.1693]
[1779462503812,22.55,76809.49,182.1,-0.93933,0.00016,4.04968]
[1779462504449,22.55,76800.96,182.1,-0.9407,0.00016,3.97784]
[1779462505456,22.55,76798.37,182.1,-0.9411,0.00015,3.95647]
[1779462506454,22.55,76798.37,182.1,-0.9411,0.00015,3.95647]
[1779462507041,22.55,76800.55,182.1,-0.94079,0.00016,3.97316]
[1779462507484,22.55,76801.55,182.1,-0.94063,0.00016,3.98128]
[1779462508491,22.54,76804.09,182.1,-0.94026,0.00016,4.00097]
[1779462509498,22.54,76807.53,182.1,-0.93974,0.00016,4.02815]
[1779462510869,22.54,76807.53,182.1,-0.93974,0.00016,4.02815]
[1779462511512,22.54,76809.4,182.1,-0.93959,0.00016,4.03422]
[1779462512519,22.53,76807.64,182.1,-0.93989,0.00016,4.01832]
[1779462514533,22.53,76804.9,182.1,-0.94033,0.00016,3.99536]
[1779462515106,22.53,76804.9,182.1,-0.94033,0.00016,3.99536]
[1779462515540,22.53,76798.62,182.1,-0.94131,0.00015,3.94361]
[1779462516547,22.53,76791.13,182.1,-0.94246,0.00015,3.88252]
[1779462517554,22.53,76794.05,182.1,-0.94201,0.00015,3.90631]
[1779462518561,22.53,76795.97,182.1,-0.94171,0.00015,3.92198]
[1779462521582,22.53,76799.07,182.1,-0.94124,0.00015,3.94732]
[1779462524603,22.53,76797.12,182.1,-0.94154,0.00015,3.93124]
[1779462529719,22.53,76797.1,182.1,-0.94155,0.00015,3.931]
[1779462529821,22.53,76795.36,182.1,-0.94181,0.00015,3.91677]
[1779462531652,22.53,76792.72,182.1,-0.94222,0.00015,3.89528]
[1779462533666,22.53,76794.47,182.1,-0.94195,0.00015,3.90958]
[1779462534673,22.53,76795.86,182.1,-0.94173,0.00015,3.92092]
[1779462538701,22.53,76797.14,182.1,-0.94154,0.00015,3.93133]
[1779462543805,22.53,76797.5,182.1,-0.94149,0.00015,3.93412]
[1779462543817,22.53,76794.63,182.1,-0.94193,0.00015,3.91066]
[1779462544744,22.53,76786.65,182.1,-0.94314,0.00015,3.84595]
[1779462545750,22.53,76784.27,182.1,-0.94349,0.00015,3.82688]
[1779462546758,22.53,76783.02,182.1,-0.94368,0.00015,3.81697]
[1779462547690,22.53,76783.02,182.1,-0.94368,0.00015,3.81697]
[1779462548772,22.53,76777.6,182.1,-0.94448,0.00015,3.7739]
[1779462550786,22.53,76782.5,182.1,-0.94374,0.00015,3.81355]
[1779462551793,22.53,76786.87,182.1,-0.94308,0.00015,3.84888]
[1779462552613,22.53,76786.87,182.1,-0.94308,0.00015,3.84888]
[1779462552801,22.53,76789.59,182.1,-0.94267,0.00015,3.87097]
[1779462553807,22.53,76792.34,182.1,-0.94225,0.00015,3.89335]
[1779462554814,22.53,76793.39,182.1,-0.94209,0.00015,3.90192]
[1779462555821,22.53,76794.95,182.1,-0.94185,0.00015,3.91465]
[1779462556828,22.53,76797.92,182.1,-0.9414,0.00015,3.93892]
[1779462557835,22.53,76800.31,182.1,-0.94103,0.00015,3.95847]
[1779462558843,22.53,76802.93,182.1,-0.94062,0.00016,3.97995]
[1779462560856,22.53,76797.14,182.1,-0.94152,0.00015,3.93228]
[1779462561864,22.53,76789.37,182.1,-0.94271,0.00015,3.86907]
[1779462563878,22.53,76788.69,182.1,-0.94281,0.00015,3.86376]
[1779462564884,22.53,76790.98,182.1,-0.94246,0.00015,3.88241]
[1779462569920,22.53,76790.73,182.1,-0.94249,0.00015,3.8808]
[1779462571934,22.54,76791.57,182.1,-0.94245,0.00015,3.88106]
[1779462574955,22.54,76793.0,182.1,-0.94222,0.00015,3.89291]
[1779462576970,22.54,76794.36,182.1,-0.94201,0.00015,3.90412]
[1779462582004,22.54,76795.95,182.1,-0.94177,0.00015,3.91734]
[1779462583012,22.54,76797.27,182.1,-0.94156,0.00015,3.92816]
[1779462588048,22.54,76797.31,182.1,-0.94155,0.00015,3.92859]
[1779462590062,22.54,76796.08,182.1,-0.94174,0.00015,3.9186]
[1779462593083,22.54,76798.18,182.1,-0.94142,0.00015,3.93586]
[1779462598118,22.54,76799.16,182.1,-0.94126,0.00015,3.94395]
[1779462599125,22.54,76800.25,182.1,-0.9411,0.00015,3.95287]
[1779462601140,22.54,76802.37,182.1,-0.94077,0.00016,3.9702]
[1779462606174,22.54,76802.17,182.1,-0.94081,0.00016,3.96824]
[1779462611210,22.54,76803.31,182.1,-0.94057,0.00016,3.98078]
[1779462615238,22.55,76799.99,182.1,-0.94104,0.00015,3.95594]
[1779462616245,22.55,76798.89,182.1,-0.9412,0.00015,3.94757]
[1779462619266,22.56,76796.92,182.1,-0.94146,0.00015,3.9334]
[1779462620273,22.56,76794.68,182.1,-0.94179,0.00015,3.9158]
[1779462621280,22.56,76793.15,182.1,-0.94201,0.00015,3.90404]
[1779462622287,22.56,76794.26,182.1,-0.94183,0.00015,3.9138]
[1779462623293,22.56,76795.59,182.1,-0.94161,0.00015,3.92534]
[1779462628329,22.56,76798.0,182.1,-0.94122,0.00015,3.94616]
[1779462629702,22.57,76802.08,182.1,-0.94058,0.00016,3.98026]
[1779462630343,22.57,76805.76,182.1,-0.93999,0.00016,4.01117]
[1779462634371,22.57,76806.93,182.1,-0.93986,0.00016,4.01615]
[1779462637392,22.57,76808.6,182.1,-0.93958,0.00016,4.03081]
[1779462638398,22.58,76810.66,182.1,-0.93925,0.00016,4.04839]
[1779462639406,22.58,76813.28,182.1,-0.93882,0.00016,4.07065]
[1779462644440,22.58,76812.49,182.1,-0.9389,0.00016,4.06623]
[1779462648471,22.58,76808.15,182.1,-0.93958,0.00016,4.03085]
[1779462649185,22.58,76808.15,182.1,-0.93958,0.00016,4.03085]
[1779462649476,22.58,76804.34,182.1,-0.94017,0.00016,3.99987]
[1779462650917,22.59,76803.06,182.1,-0.94036,0.00016,3.98987]
[1779462651489,22.59,76800.14,182.1,-0.94081,0.00016,3.96573]
[1779462652496,22.58,76798.95,182.1,-0.941,0.00015,3.95587]
[1779462653504,22.58,76800.25,182.1,-0.9408,0.00016,3.96644]
[1779462655518,22.58,76801.5,182.1,-0.94061,0.00016,3.97647]
[1779462656193,22.58,76801.5,182.1,-0.94061,0.00016,3.97647]
[1779462656526,22.58,76803.65,182.1,-0.94028,0.00016,3.99403]
[1779462657534,22.58,76805.7,182.1,-0.93996,0.00016,4.01078]
[1779462661115,22.58,76806.82,182.1,-0.9398,0.00016,4.01947]
[1779462661562,22.58,76803.8,182.1,-0.94027,0.00016,3.99435]
[1779462662569,22.58,76802.24,182.1,-0.94052,0.00016,3.98136]
[1779462663576,22.58,76800.72,182.1,-0.94076,0.00016,3.96874]
[1779462664583,22.58,76799.54,182.1,-0.94094,0.00015,3.95894]
[1779462668105,22.58,76798.91,182.1,-0.94104,0.00015,3.95358]
[1779462668611,22.58,76797.0,182.1,-0.94134,0.00015,3.93778]
[1779462669618,22.58,76795.9,182.1,-0.94151,0.00015,3.92872]
[1779462671522,22.58,76796.34,182.1,-0.94145,0.00015,3.93226]
[1779462676667,22.58,76796.45,182.1,-0.94143,0.00015,3.93289]
[1779462680028,22.58,76795.39,182.1,-0.94157,0.00015,3.92553]
[1779462681702,22.59,76794.2,182.1,-0.94173,0.00015,3.91722]
[1779462684723,22.59,76795.35,182.1,-0.94151,0.00015,3.92869]
[1779462688262,22.59,76794.48,182.1,-0.94161,0.00015,3.92367]
[1779462688752,22.6,76786.92,182.1,-0.94275,0.00015,3.86307]
[1779462689758,22.6,76782.46,182.1,-0.94341,0.00015,3.82728]
[1779462690765,22.6,76779.26,182.1,-0.94389,0.00015,3.8018]
[1779462695800,22.61,76776.55,182.1,-0.9443,0.00015,3.77801]
[1779462697814,22.61,76774.4,182.1,-0.94458,0.00015,3.76278]
[1779462700835,22.62,76773.1,182.1,-0.94472,0.00015,3.75533]
[1779462701841,22.62,76771.15,182.1,-0.94498,0.00015,3.74085]
[1779462702849,22.62,76769.86,182.1,-0.94515,0.00015,3.73164]
[1779462705250,22.63,76768.79,182.1,-0.94527,0.00015,3.72519]
[1779462710905,22.64,76769.58,182.1,-0.94505,0.00015,3.73745]
[1779462715940,22.65,76770.94,182.1,-0.94475,0.00015,3.75312]
[1779462716947,22.66,76772.08,182.1,-0.94457,0.00015,3.76311]
[1779462720781,22.66,76772.82,182.1,-0.94441,0.00015,3.77179]
[1779462720892,22.66,76772.82,182.1,-0.94441,0.00015,3.77179]
[1779462721226,22.66,76772.82,182.1,-0.94441,0.00015,3.77179]
[1779462721229,22.66,76769.35,182.1,-0.9449,0.00015,3.74524]
[1779462721595,22.66,76769.35,182.1,-0.9449,0.00015,3.74524]
[1779462721992,22.67,76756.47,182.1,-0.94674,0.00014,3.64529]
[1779462722999,22.67,76753.42,182.1,-0.94715,0.00014,3.62276]
[1779462724045,22.67,76753.42,182.1,-0.94715,0.00014,3.62276]
[1779462724048,22.67,76757.94,182.1,-0.94649,0.00014,3.659]
[1779462725016,22.68,76760.76,182.1,-0.94606,0.00014,3.6821]
[1779462726023,22.68,76764.05,182.1,-0.94557,0.00014,3.70892]
[1779462727030,22.68,76768.59,182.1,-0.94489,0.00015,3.74568]
[1779462732071,22.69,76768.89,182.1,-0.94476,0.00015,3.75277]
[1779462733079,22.69,76770.05,182.1,-0.94457,0.00015,3.76289]
[1779462734086,22.7,76771.61,182.1,-0.94433,0.00015,3.77617]
[1779462736100,22.7,76770.38,182.1,-0.94447,0.00015,3.76825]
[1779462739121,22.71,76771.73,182.1,-0.94422,0.00015,3.78168]
[1779462744156,22.72,76771.4,182.1,-0.94419,0.00015,3.78352]
[1779462749191,22.73,76771.36,182.1,-0.94411,0.00015,3.78762]
[1779462752212,22.73,76767.3,182.1,-0.94475,0.00015,3.7515]
[1779462753219,22.74,76761.63,182.1,-0.94555,0.00014,3.70781]
[1779462755233,22.74,76761.68,182.1,-0.94551,0.00014,3.71013]
[1779462758254,22.75,76762.81,182.1,-0.94529,0.00014,3.72197]
[1779462763289,22.76,76763.22,182.1,-0.94513,0.00015,3.73095]
[1779462767319,22.77,76752.88,182.1,-0.94654,0.00014,3.65407]
[1779462768326,22.77,76749.29,182.1,-0.94703,0.00014,3.62738]
[1779462773361,22.79,76749.11,182.1,-0.94696,0.00014,3.63146]
[1779462775377,22.79,76747.98,182.1,-0.94708,0.00014,3.62493]
[1779462780411,22.8,76748.15,182.1,-0.947,0.00014,3.6289]
[1779462781535,22.8,76748.15,182.1,-0.947,0.00014,3.6289]
[1779462781636,22.8,76745.76,182.1,-0.94733,0.00014,3.61089]
[1779462782426,22.8,76743.57,182.1,-0.94763,0.00014,3.59451]
[1779462785913,22.8,76739.92,182.1,-0.94811,0.00014,3.56792]
[1779462786455,22.8,76735.8,182.1,-0.94867,0.00014,3.53707]
[1779462787627,22.8,76733.84,182.1,-0.94893,0.00014,3.52276]
[1779462792788,22.81,76733.28,182.1,-0.94897,0.00014,3.52077]
[1779462799663,22.82,76733.06,182.1,-0.94894,0.00014,3.52252]
[1779462800261,22.82,76732.19,182.1,-0.94904,0.00014,3.5171]
[1779462800545,22.82,76732.19,182.1,-0.94904,0.00014,3.5171]
[1779462800553,22.82,76724.85,182.1,-0.95004,0.00013,3.46141]
[1779462801560,22.82,76717.6,182.1,-0.95102,0.00013,3.40704]
[1779462802567,22.82,76719.08,182.1,-0.95081,0.00013,3.41877]
[1779462804136,22.82,76719.08,182.1,-0.95081,0.00013,3.41877]
[1779462804220,22.82,76719.18,182.1,-0.95078,0.00013,3.42026]
[1779462804806,22.82,76717.94,182.1,-0.95093,0.00013,3.41182]
[1779462805588,22.83,76716.26,182.1,-0.95114,0.00013,3.40015]
[1779462806594,22.83,76715.12,182.1,-0.95127,0.00013,3.39251]
[1779462808213,22.83,76715.12,182.1,-0.95127,0.00013,3.39251]
[1779462808284,22.83,76713.92,182.1,-0.95142,0.00013,3.38446]
[1779462809036,22.83,76713.92,182.1,-0.95142,0.00013,3.38446]
[1779462809068,22.83,76709.72,182.1,-0.95195,0.00013,3.35441]
[1779462810273,22.83,76706.53,182.1,-0.95237,0.00013,3.33083]
[1779462810624,22.83,76703.96,182.1,-0.95269,0.00013,3.31302]
[1779462814135,22.84,76703.54,182.1,-0.95281,0.00013,3.30462]
[1779462820144,22.85,76704.2,182.1,-0.95263,0.00013,3.31495]
[1779462820231,22.85,76701.88,182.1,-0.95289,0.00013,3.29994]
[1779462822942,22.86,76701.28,182.1,-0.95293,0.00013,3.29747]
[1779462822962,22.86,76701.28,182.1,-0.95293,0.00013,3.29747]
[1779462822970,22.86,76691.84,182.1,-0.95411,0.00013,3.23052]
[1779462823717,22.86,76688.75,182.1,-0.9545,0.00012,3.20842]
[1779462824724,22.86,76685.99,182.1,-0.95485,0.00012,3.18879]
[1779462827580,22.91,76685.89,182.1,-0.95448,0.00012,3.20971]
[1779462827745,22.94,76686.97,182.1,-0.95416,0.00013,3.22787]
[1779462829127,22.97,76687.98,182.1,-0.95385,0.00013,3.24519]
[1779462829759,22.97,76689.92,182.1,-0.95359,0.00013,3.26004]
[1779462831008,22.97,76689.92,182.1,-0.95359,0.00013,3.26004]
[1779462831108,22.97,76693.12,182.1,-0.95317,0.00013,3.28394]
[1779462831773,22.97,76699.56,182.1,-0.95233,0.00013,3.33136]
[1779462832780,22.97,76702.25,182.1,-0.95197,0.00013,3.35175]
[1779462833787,22.98,76707.57,182.1,-0.95126,0.00013,3.39143]
[1779462835801,22.98,76708.45,182.1,-0.95112,0.00013,3.39938]
[1779462840836,22.99,76708.05,182.1,-0.9511,0.00013,3.40011]
[1779462844865,23.0,76709.63,182.1,-0.95084,0.00013,3.41461]
[1779462849899,23.0,76711.1,182.1,-0.95059,0.00013,3.42891]
[1779462851914,23.01,76706.72,182.1,-0.95114,0.00013,3.39804]
[1779462852921,23.01,76704.48,182.1,-0.95142,0.00013,3.38236]
[1779462857956,23.02,76702.91,182.1,-0.95156,0.00013,3.37457]
[1779462859457,23.02,76702.62,182.1,-0.95158,0.00013,3.3732]
[1779462859970,23.02,76697.63,182.1,-0.95221,0.00013,3.33767]
[1779462860977,23.02,76690.41,182.1,-0.95312,0.00013,3.28642]
[1779462862337,23.02,76690.41,182.1,-0.95312,0.00013,3.28642]
[1779462862378,23.03,76687.23,182.1,-0.95351,0.00013,3.26454]
[1779462862991,23.03,76683.05,182.1,-0.95404,0.00012,3.23457]
[1779462863998,23.03,76681.23,182.1,-0.95425,0.00012,3.22263]
[1779462865589,23.03,76680.59,182.1,-0.95431,0.00012,3.21907]
[1779462868318,23.03,76680.75,182.1,-0.95427,0.00012,3.22104]
[1779462868372,23.04,76681.84,182.1,-0.95412,0.00012,3.22973]
[1779462869033,23.04,76683.4,182.1,-0.95391,0.00013,3.24175]
[1779462870040,23.04,76685.38,182.1,-0.95365,0.00013,3.25677]
[1779462871046,23.04,76686.35,182.1,-0.95359,0.00013,3.25835]
[1779462872053,23.04,76687.25,182.1,-0.95346,0.00013,3.26566]
[1779462873061,23.05,76689.32,182.1,-0.95318,0.00013,3.28134]
[1779462876082,23.05,76690.33,182.1,-0.95301,0.00013,3.29113]
[1779462878096,23.06,76687.9,182.1,-0.95329,0.00013,3.27541]
[1779462880403,23.06,76688.18,182.1,-0.95324,0.00013,3.27827]
[1779462888166,23.08,76687.77,182.1,-0.95315,0.00013,3.28291]
[1779462892193,23.09,76688.75,182.1,-0.95297,0.00013,3.29327]
[1779462892537,23.09,76688.75,182.1,-0.95297,0.00013,3.29327]
[1779462897229,23.1,76692.73,182.1,-0.95239,0.00013,3.32593]
[1779462898236,23.1,76694.92,182.1,-0.9521,0.00013,3.3425]
[1779462900250,23.1,76695.75,182.1,-0.95196,0.00013,3.34997]
[1779462901806,23.1,76695.76,182.1,-0.95195,0.00013,3.35076]
[1779462902264,23.11,76700.21,182.1,-0.95136,0.00013,3.3838]
[1779462903271,23.11,76702.76,182.1,-0.95101,0.00013,3.40308]
[1779462904561,23.11,76703.04,182.1,-0.95097,0.00013,3.4058]
[1779462908308,23.12,76704.47,182.1,-0.95073,0.00013,3.41881]
[1779462908574,23.12,76704.47,182.1,-0.95073,0.00013,3.41881]
[1779462909315,23.12,76714.71,182.1,-0.94936,0.00013,3.49503]
[1779462910323,23.12,76719.54,182.1,-0.9487,0.00014,3.53165]
[1779462911330,23.12,76719.59,182.1,-0.94868,0.00014,3.53252]
[1779462912337,23.12,76722.91,182.1,-0.94822,0.00014,3.55784]
[1779462914351,23.12,76724.7,182.1,-0.94796,0.00014,3.57214]
[1779462915376,23.12,76726.16,182.1,-0.94775,0.00014,3.58353]
[1779462916365,23.12,76718.18,182.1,-0.94883,0.00014,3.524]
[1779462918379,23.12,76721.64,182.1,-0.94837,0.00014,3.54961]
[1779462919386,23.12,76723.44,182.1,-0.94811,0.00014,3.56358]
[1779462924421,23.13,76724.05,182.1,-0.94799,0.00014,3.57015]
[1779462927442,23.13,76721.99,182.1,-0.94826,0.00014,3.55582]
[1779462928450,23.13,76716.98,182.1,-0.94893,0.00014,3.51871]
[1779462930463,23.14,76717.43,182.1,-0.94885,0.00014,3.52294]
[1779462931471,23.14,76719.56,182.1,-0.94863,0.00014,3.53331]
[1779462932477,23.14,76721.14,182.1,-0.94841,0.00014,3.54559]
[1779462938155,23.14,76720.83,182.1,-0.94842,0.00014,3.54499]
[1779462938209,23.14,76722.69,182.1,-0.94816,0.00014,3.55937]
[1779462939212,23.15,76724.97,182.1,-0.94784,0.00014,3.57694]
[1779462940210,23.15,76724.97,182.1,-0.94784,0.00014,3.57694]
[1779462940256,23.14,76727.01,182.1,-0.94757,0.00014,3.5916]
[1779462940504,23.14,76727.01,182.1,-0.94757,0.00014,3.5916]
[1779462940534,23.14,76732.64,182.1,-0.9468,0.00014,3.63352]
[1779462941541,23.14,76733.51,182.1,-0.9467,0.00014,3.63933]
[1779462943311,23.14,76734.72,182.1,-0.94654,0.00014,3.64773]
[1779462943554,23.14,76733.12,182.1,-0.94678,0.00014,3.63471]
[1779462945569,23.13,76734.27,182.1,-0.94665,0.00014,3.64184]
[1779462950604,23.12,76734.07,182.1,-0.94675,0.00014,3.63625]
[1779462952618,23.12,76732.56,182.1,-0.94699,0.00014,3.62316]
[1779462954632,23.12,76731.46,182.1,-0.94716,0.00014,3.61437]
[1779462957653,23.12,76733.49,182.1,-0.94685,0.00014,3.63084]
[1779462959667,23.12,76738.25,182.1,-0.94617,0.00014,3.66783]
[1779462960674,23.12,76741.57,182.1,-0.9457,0.00014,3.69357]
[1779462962688,23.12,76745.03,182.1,-0.9452,0.00014,3.72068]
[1779462963695,23.12,76746.96,182.1,-0.94492,0.00014,3.73579]
[1779462964541,23.12,76746.96,182.1,-0.94492,0.00014,3.73579]
[1779462967400,23.12,76750.45,182.1,-0.94441,0.00014,3.76337]
[1779462967724,23.12,76753.94,182.1,-0.9439,0.00015,3.79069]
[1779462968731,23.12,76755.31,182.1,-0.9437,0.00015,3.80147]
[1779462969656,23.12,76755.31,182.1,-0.9437,0.00015,3.80147]
[1779462969738,23.12,76760.06,182.1,-0.943,0.00015,3.8388]
[1779462970745,23.12,76764.04,182.1,-0.94241,0.00015,3.8702]
[1779462972381,23.12,76766.54,182.1,-0.94204,0.00015,3.88995]
[1779462973181,23.12,76768.62,182.1,-0.94173,0.00015,3.90639]
[1779462974009,23.12,76775.24,182.1,-0.94073,0.00015,3.95913]
[1779462974773,23.12,76776.46,182.1,-0.94055,0.00015,3.96872]
[1779462975991,23.12,76776.46,182.1,-0.94055,0.00015,3.96872]
[1779462976092,23.12,76776.46,182.1,-0.94055,0.00015,3.96872]
[1779462976307,23.12,76779.91,182.1,-0.94002,0.00015,3.99626]
[1779462977152,23.12,76779.91,182.1,-0.94002,0.00015,3.99626]
[1779462977183,23.12,76784.53,182.1,-0.93932,0.00015,4.03335]
[1779462977793,23.12,76786.31,182.1,-0.93905,0.00016,4.04748]
[1779462979059,23.12,76786.31,182.1,-0.93905,0.00016,4.04748]
[1779462979142,23.12,76789.98,182.1,-0.93848,0.00016,4.07701]
[1779462980508,23.12,76785.41,182.1,-0.9392,0.00016,4.03946]
[1779462980815,23.12,76780.96,182.1,-0.93989,0.00015,4.00314]
[1779462981822,23.12,76774.07,182.1,-0.94095,0.00015,3.9475]
[1779462982829,23.12,76770.05,182.1,-0.94156,0.00015,3.91523]
[1779462984015,23.12,76770.05,182.1,-0.94156,0.00015,3.91523]
[1779462984365,23.12,76770.05,182.1,-0.94156,0.00015,3.91523]
[1779462986443,23.12,76768.54,182.1,-0.94179,0.00015,3.90284]
[1779462986860,23.12,76765.13,182.1,-0.94231,0.00015,3.87567]
[1779462987867,23.12,76762.77,182.1,-0.94266,0.00015,3.85695]
[1779462988877,23.12,76767.92,182.1,-0.94189,0.00015,3.8977]
[1779462989884,23.12,76770.12,182.1,-0.94156,0.00015,3.91509]
[1779462994918,23.12,76769.92,182.1,-0.9417,0.00015,3.90607]
[1779462995926,23.11,76766.95,182.1,-0.94214,0.00015,3.88235]
[1779462996933,23.11,76768.49,182.1,-0.94192,0.00015,3.89448]
[1779462997945,23.11,76772.59,182.1,-0.9413,0.00015,3.92703]
[1779462998950,23.11,76778.98,182.1,-0.94033,0.00015,3.97807]
[1779462999957,23.11,76777.9,182.1,-0.9405,0.00015,3.96915]
[1779463002978,23.11,76772.4,182.1,-0.94135,0.00015,3.92444]
[1779463003985,23.11,76760.59,182.1,-0.94311,0.00015,3.8307]
[1779463004992,23.11,76760.52,182.1,-0.94312,0.00015,3.83014]
[1779463008015,23.11,76757.07,182.1,-0.94363,0.00015,3.80306]
[1779463009021,23.11,76759.79,182.1,-0.94323,0.00015,3.82445]
[1779463012042,23.11,76756.67,182.1,-0.94369,0.00015,3.79999]
[1779463013049,23.11,76753.16,182.1,-0.9442,0.00015,3.77262]
[1779463015064,23.11,76754.95,182.1,-0.94394,0.00015,3.78678]
[1779463018083,23.11,76753.88,182.1,-0.94409,0.00015,3.77866]
[1779463020098,23.11,76754.85,182.1,-0.94394,0.00015,3.78641]
[1779463025561,23.11,76754.78,182.1,-0.94395,0.00015,3.78618]
[1779463027146,23.11,76756.48,182.1,-0.94371,0.00015,3.7986]
[1779463028154,23.11,76758.22,182.1,-0.94348,0.00015,3.81118]
[1779463029161,23.11,76756.75,182.1,-0.94369,0.00015,3.7997]
[1779463033197,23.11,76755.42,182.1,-0.94388,0.00015,3.78954]
[1779463034204,23.11,76753.59,182.1,-0.94415,0.00015,3.77533]
[1779463039238,23.11,76753.07,182.1,-0.94421,0.00015,3.7718]
[1779463041253,23.11,76755.72,182.1,-0.94383,0.00015,3.79269]
[1779463046287,23.1,76755.64,182.1,-0.94391,0.00015,3.78795]
[1779463047295,23.1,76754.03,182.1,-0.94417,0.00015,3.77433]
[1779463049309,23.09,76756.01,182.1,-0.94392,0.00015,3.78776]
[1779463053337,23.08,76754.57,182.1,-0.9443,0.00015,3.76569]
[1779463054343,23.08,76752.58,182.1,-0.9446,0.00014,3.74918]
[1779463059379,23.07,76753.11,182.1,-0.94462,0.00014,3.74841]
[1779463064415,23.06,76753.2,182.1,-0.9447,0.00014,3.74419]
[1779463065422,23.06,76755.74,182.1,-0.94435,0.00015,3.76299]
[1779463066429,23.05,76757.17,182.1,-0.94416,0.00015,3.77315]
[1779463071464,23.04,76756.13,182.1,-0.94438,0.00015,3.76101]
[1779463075492,23.03,76751.47,182.1,-0.94513,0.00014,3.72078]
[1779463076499,23.03,76748.17,182.1,-0.94562,0.00014,3.69425]
[1779463078513,23.03,76750.03,182.1,-0.94539,0.00014,3.70685]
[1779463079520,23.03,76752.14,182.1,-0.94508,0.00014,3.72347]
[1779463082541,23.03,76749.46,182.1,-0.94546,0.00014,3.70335]
[1779463083548,23.03,76744.57,182.1,-0.94615,0.00014,3.66585]
[1779463083710,23.03,76744.57,182.1,-0.94615,0.00014,3.66585]
[1779463084555,23.03,76743.49,182.1,-0.9463,0.00014,3.65781]
[1779463089596,23.03,76744.55,182.1,-0.94616,0.00014,3.66534]
[1779463094631,23.02,76743.48,182.1,-0.94638,0.00014,3.65321]
[1779463095638,23.02,76744.72,182.1,-0.94623,0.00014,3.6612]
[1779463098347,23.01,76745.12,182.1,-0.94621,0.00014,3.66272]
[1779463098452,23.01,76745.12,182.1,-0.94621,0.00014,3.66272]
[1779463098659,23.01,76739.7,182.1,-0.94698,0.00014,3.62041]
[1779463099666,23.01,76736.65,182.1,-0.94742,0.00014,3.59647]
[1779463100673,23.01,76739.43,182.1,-0.94705,0.00014,3.61698]
[1779463102563,23.01,76739.99,182.1,-0.94698,0.00014,3.62056]
[1779463102660,23.01,76739.99,182.1,-0.94698,0.00014,3.62056]
[1779463102853,23.0,76741.32,182.1,-0.94681,0.00014,3.63003]
[1779463104643,23.0,76744.98,182.1,-0.94631,0.00014,3.65738]
[1779463105503,23.0,76748.08,182.1,-0.94588,0.00014,3.6805]
[1779463105708,23.0,76750.2,182.1,-0.94559,0.00014,3.69609]
[1779463108729,22.99,76753.88,182.1,-0.94511,0.00014,3.72218]
[1779463113282,22.98,76751.33,182.1,-0.94563,0.00014,3.69236]
[1779463114582,22.98,76746.63,182.1,-0.94631,0.00014,3.65528]
[1779463114926,22.98,76743.57,182.1,-0.94676,0.00014,3.63103]
[1779463115985,22.98,76743.57,182.1,-0.94676,0.00014,3.63103]
[1779463116042,22.98,76742.23,182.1,-0.94696,0.00014,3.62006]
[1779463117900,22.98,76742.0,182.1,-0.94701,0.00014,3.6176]
[1779463118662,22.98,76742.96,182.1,-0.94688,0.00014,3.62425]
[1779463118799,22.97,76752.49,182.1,-0.94554,0.00014,3.69695]
[1779463119806,22.97,76758.84,182.1,-0.94464,0.00015,3.74554]
[1779463122552,22.97,76758.02,182.1,-0.94478,0.00015,3.73824]
[1779463124841,22.96,76760.39,182.1,-0.9445,0.00015,3.7532]
[1779463127862,22.96,76758.6,182.1,-0.94481,0.00015,3.73649]
[1779463131891,22.95,76759.8,182.1,-0.9447,0.00015,3.74232]
[1779463132897,22.94,76758.46,182.1,-0.94491,0.00014,3.73096]
[1779463137935,22.93,76752.72,182.1,-0.94582,0.00014,3.68196]
[1779463138942,22.93,76753.75,182.1,-0.94569,0.00014,3.68914]
[1779463141967,22.93,76750.6,182.1,-0.94619,0.00014,3.66232]
[1779463142970,22.92,76752.02,182.1,-0.946,0.00014,3.67251]
[1779463148007,22.92,76752.4,182.1,-0.946,0.00014,3.67257]
[1779463153045,22.92,76752.19,182.1,-0.946,0.00014,3.6725]
[1779463158080,22.91,76752.55,182.1,-0.94602,0.00014,3.67124]
[1779463160427,22.91,76755.47,182.1,-0.94563,0.00014,3.69225]
[1779463161101,22.91,76759.47,182.1,-0.94507,0.00014,3.72255]
[1779463162108,22.9,76756.6,182.1,-0.9455,0.00014,3.69929]
[1779463163115,22.9,76752.64,182.1,-0.94609,0.00014,3.66772]
[1779463169587,22.89,76753.23,182.1,-0.94606,0.00014,3.66905]
[1779463170371,22.89,76755.01,182.1,-0.94585,0.00014,3.6804]
[1779463171316,22.89,76757.47,182.1,-0.9456,0.00014,3.69206]
[1779463173184,22.88,76760.07,182.1,-0.94526,0.00014,3.7106]
[1779463174192,22.88,76761.89,182.1,-0.94501,0.00015,3.72393]
[1779463178220,22.87,76760.75,182.1,-0.94525,0.00014,3.71145]
[1779463181241,22.86,76762.95,182.1,-0.94498,0.00015,3.72602]
[1779463185271,22.86,76760.63,182.1,-0.94538,0.00014,3.70433]
[1779463188291,22.85,76759.48,182.1,-0.94559,0.00014,3.69282]
[1779463190306,22.85,76763.03,182.1,-0.94509,0.00015,3.71998]
[1779463191313,22.85,76764.4,182.1,-0.94488,0.00015,3.73094]
[1779463196348,22.85,76763.95,182.1,-0.94497,0.00015,3.7263]
[1779463201383,22.84,76764.12,182.1,-0.94503,0.00015,3.72322]
[1779463206422,22.83,76764.05,182.1,-0.94512,0.00015,3.71831]
[1779463211457,22.82,76764.01,182.1,-0.94521,0.00015,3.71368]
[1779463216492,22.81,76763.67,182.1,-0.94534,0.00014,3.70676]
[1779463222534,22.79,76763.91,182.1,-0.9454,0.00014,3.70358]
[1779463224548,22.79,76765.42,182.1,-0.94521,0.00015,3.71373]
[1779463226563,22.79,76763.58,182.1,-0.94551,0.00014,3.69763]
[1779463228576,22.78,76761.49,182.1,-0.94584,0.00014,3.67969]
[1779463234619,22.77,76762.28,182.1,-0.9459,0.00014,3.67448]
[1779463238647,22.76,76763.76,182.1,-0.94575,0.00014,3.68289]
[1779463244689,22.75,76763.79,182.1,-0.94583,0.00014,3.67835]
[1779463252744,22.74,76763.8,182.1,-0.94595,0.00014,3.67208]
[1779463257780,22.73,76764.21,182.1,-0.94596,0.00014,3.67137]
[1779463258787,22.72,76767.51,182.1,-0.9455,0.00015,3.6964]
[1779463259794,22.72,76771.41,182.1,-0.94494,0.00015,3.72626]
[1779463261808,22.72,76769.7,182.1,-0.94523,0.00015,3.71112]
[1779463262816,22.72,76764.78,182.1,-0.94596,0.00014,3.67171]
[1779463263822,22.71,76760.77,182.1,-0.94655,0.00014,3.63965]
[1779463265837,22.71,76766.57,182.1,-0.94574,0.00014,3.68336]
[1779463266844,22.71,76771.78,182.1,-0.94501,0.00015,3.72274]
[1779463271879,22.7,76770.55,182.1,-0.94527,0.00015,3.70882]
[1779463275161,22.69,76767.77,182.1,-0.94572,0.00014,3.6845]
[1779463275907,22.69,76763.12,182.1,-0.94641,0.00014,3.6474]
[1779463277921,22.69,76759.82,182.1,-0.9469,0.00014,3.6203]
[1779463278928,22.68,76757.84,182.1,-0.9472,0.00014,3.60428]
[1779463279935,22.68,76753.99,182.1,-0.94775,0.00014,3.57393]
[1779463282957,22.68,76752.84,182.1,-0.94795,0.00014,3.56326]
[1779463283964,22.68,76746.8,182.1,-0.9488,0.00014,3.51649]
[1779463288999,22.67,76748.5,182.1,-0.94861,0.00014,3.52687]
[1779463291738,22.67,76750.4,182.1,-0.94846,0.00014,3.53383]
[1779463292020,22.67,76753.86,182.1,-0.94798,0.00014,3.5598]
[1779463294034,22.66,76754.79,182.1,-0.94787,0.00014,3.5658]
[1779463295041,22.66,76756.25,182.1,-0.94768,0.00014,3.57646]
[1779463296793,22.66,76756.25,182.1,-0.94768,0.00014,3.57646]
[1779463298061,22.66,76752.08,182.1,-0.9483,0.00014,3.54265]
[1779463299248,22.66,76752.08,182.1,-0.9483,0.00014,3.54265]
[1779463299349,22.66,76749.91,182.1,-0.94861,0.00014,3.52552]
[1779463300076,22.66,76744.85,182.1,-0.94932,0.00014,3.48651]
[1779463304104,22.65,76746.18,182.1,-0.94917,0.00014,3.49485]
[1779463305295,22.65,76746.18,182.1,-0.94917,0.00014,3.49485]
[1779463307125,22.65,76747.22,182.1,-0.94905,0.00014,3.5014]
[1779463310146,22.65,76748.58,182.1,-0.94888,0.00014,3.51038]
[1779463315181,22.64,76747.65,182.1,-0.94906,0.00014,3.50097]
[1779463316188,22.64,76746.49,182.1,-0.94922,0.00014,3.4917]
[1779463317371,22.64,76746.49,182.1,-0.94922,0.00014,3.4917]
[1779463318203,22.64,76744.97,182.1,-0.94945,0.00014,3.4793]
[1779463319210,22.64,76743.44,182.1,-0.94967,0.00014,3.4673]
[1779463320216,22.63,76741.93,182.1,-0.94988,0.00014,3.4555]
[1779463322078,22.63,76741.19,182.1,-0.94999,0.00014,3.44954]
[1779463324246,22.63,76738.15,182.1,-0.95042,0.00014,3.42559]
[1779463325518,22.63,76738.15,182.1,-0.95042,0.00014,3.42559]
[1779463325914,22.63,76738.15,182.1,-0.95042,0.00014,3.42559]
[1779463325619,22.63,76736.66,182.1,-0.95063,0.00013,3.41409]
[1779463326103,22.63,76736.66,182.1,-0.95063,0.00013,3.41409]
[1779463326260,22.63,76733.96,182.1,-0.951,0.00013,3.39359]
[1779463327515,22.63,76733.96,182.1,-0.951,0.00013,3.39359]
[1779463327695,22.63,76733.96,182.1,-0.951,0.00013,3.39359]
[1779463327795,22.63,76731.01,182.1,-0.9514,0.00013,3.37134]
[1779463328274,22.63,76721.05,182.1,-0.95271,0.00013,3.29758]
[1779463329520,22.63,76721.05,182.1,-0.95271,0.00013,3.29758]
[1779463329540,22.63,76719.16,182.1,-0.95296,0.00013,3.28362]
[1779463330373,22.63,76719.16,182.1,-0.95296,0.00013,3.28362]
[1779463331756,22.63,76722.37,182.1,-0.95255,0.00013,3.30694]
[1779463332302,22.63,76723.48,182.1,-0.9524,0.00013,3.31495]
[1779463335323,22.63,76724.71,182.1,-0.95225,0.00013,3.32353]
[1779463337282,22.63,76724.71,182.1,-0.95225,0.00013,3.32353]
[1779463338344,22.63,76730.09,182.1,-0.95155,0.00013,3.36279]
[1779463339297,22.63,76730.09,182.1,-0.95155,0.00013,3.36279]
[1779463340365,22.62,76717.62,182.1,-0.95319,0.00013,3.27056]
[1779463341548,22.62,76717.62,182.1,-0.95319,0.00013,3.27056]
[1779463341619,22.62,76706.02,182.1,-0.95468,0.00013,3.18657]
[1779463342297,22.62,76706.02,182.1,-0.95468,0.00013,3.18657]
[1779463342379,22.62,76697.11,182.1,-0.95579,0.00012,3.12313]
[1779463343386,22.62,76697.45,182.1,-0.95574,0.00012,3.12568]
[1779463345401,22.62,76694.33,182.1,-0.95612,0.00012,3.10392]
[1779463346408,22.63,76689.67,182.1,-0.95669,0.00012,3.07135]
[1779463347414,22.63,76687.07,182.1,-0.957,0.00012,3.05341]
[1779463348765,22.63,76687.07,182.1,-0.957,0.00012,3.05341]
[1779463350703,22.63,76686.51,182.1,-0.95706,0.00012,3.05001]
[1779463351937,22.63,76686.78,182.1,-0.95702,0.00012,3.05214]
[1779463351938,22.63,76689.66,182.1,-0.95674,0.00012,3.06665]
[1779463352450,22.63,76694.52,182.1,-0.95615,0.00012,3.10077]
[1779463353457,22.63,76697.6,182.1,-0.95577,0.00012,3.12269]
[1779463354728,22.63,76697.6,182.1,-0.95577,0.00012,3.12269]
[1779463355293,22.63,76698.32,182.1,-0.95568,0.00012,3.12792]
[1779463355402,22.63,76698.32,182.1,-0.95568,0.00012,3.12792]
[1779463355471,22.63,76700.84,182.1,-0.95536,0.00012,3.14594]
[1779463357485,22.63,76702.73,182.1,-0.95512,0.00013,3.15957]
[1779463360954,22.63,76703.72,182.1,-0.95499,0.00013,3.16686]
[1779463363527,22.64,76705.27,182.1,-0.95476,0.00013,3.18025]
[1779463367746,22.64,76704.99,182.1,-0.95475,0.00013,3.18052]
[1779463367942,22.64,76704.99,182.1,-0.95475,0.00013,3.18052]
[1779463368562,22.65,76701.03,182.1,-0.95521,0.00012,3.15448]
[1779463369569,22.65,76698.41,182.1,-0.95552,0.00012,3.13702]
[1779463371400,22.65,76697.67,182.1,-0.95561,0.00012,3.13184]
[1779463371700,22.65,76689.45,182.1,-0.95661,0.00012,3.07404]
[1779463372590,22.65,76683.71,182.1,-0.95731,0.00012,3.03421]
[1779463377515,22.65,76683.15,182.1,-0.95736,0.00012,3.03131]
[1779463377571,22.65,76683.15,182.1,-0.95736,0.00012,3.03131]
[1779463377585,22.65,76683.15,182.1,-0.95736,0.00012,3.03131]
[1779463377587,22.65,76683.15,182.1,-0.95736,0.00012,3.03131]
[1779463377770,22.65,76683.15,182.1,-0.95736,0.00012,3.03131]
[1779463377845,22.65,76682.52,182.1,-0.95743,0.00012,3.02719]
[1779463378632,22.66,76677.31,182.1,-0.95804,0.00012,2.99149]
[1779463379638,22.66,76673.29,182.1,-0.95851,0.00012,2.96426]
[1779463380646,22.66,76667.95,182.1,-0.95913,0.00012,2.92829]
[1779463381111,22.66,76667.95,182.1,-0.95913,0.00012,2.92829]
[1779463381652,22.66,76665.96,182.1,-0.95935,0.00012,2.91525]
[1779463382059,22.66,76665.96,182.1,-0.95935,0.00012,2.91525]
[1779463382080,22.66,76665.96,182.1,-0.95935,0.00012,2.91525]
[1779463382755,22.66,76664.37,182.1,-0.95953,0.00011,2.90496]
[1779463384060,22.67,76664.03,182.1,-0.95949,0.00012,2.90723]
[1779463384061,22.67,76664.03,182.1,-0.95949,0.00012,2.90723]
[1779463384889,22.67,76664.03,182.1,-0.95949,0.00012,2.90723]
[1779463384895,22.67,76650.43,182.1,-0.96102,0.00011,2.817]
[1779463385681,22.69,76641.88,182.1,-0.96186,0.00011,2.76688]
[1779463386964,22.7,76639.99,182.1,-0.96196,0.00011,2.76127]
[1779463388702,22.74,76637.88,182.1,-0.96196,0.00011,2.76092]
[1779463389937,22.74,76637.88,182.1,-0.96196,0.00011,2.76092]
[1779463389960,22.76,76633.44,182.1,-0.96233,0.00011,2.73884]
[1779463390135,22.76,76633.44,182.1,-0.96233,0.00011,2.73884]
[1779463390457,22.76,76633.44,182.1,-0.96233,0.00011,2.73884]
[1779463390520,22.76,76633.44,182.1,-0.96233,0.00011,2.73884]
[1779463390716,22.77,76627.8,182.1,-0.96282,0.00011,2.70958]
[1779463391723,22.79,76621.69,182.1,-0.96334,0.00011,2.67808]
[1779463392904,22.82,76620.22,182.1,-0.96337,0.00011,2.67667]
[1779463393108,22.82,76620.22,182.1,-0.96337,0.00011,2.67667]
[1779463393663,22.82,76620.22,182.1,-0.96337,0.00011,2.67667]
[1779463393737,22.84,76610.7,182.1,-0.96423,0.0001,2.6247]
[1779463394088,22.84,76610.7,182.1,-0.96423,0.0001,2.6247]
[1779463394242,22.84,76610.7,182.1,-0.96423,0.0001,2.6247]
[1779463394670,22.84,76610.7,182.1,-0.96423,0.0001,2.6247]
[1779463394745,22.86,76605.09,182.1,-0.96466,0.0001,2.5985]
[1779463395752,22.88,76596.74,182.1,-0.96536,0.0001,2.55614]
[1779463396393,22.88,76596.74,182.1,-0.96536,0.0001,2.55614]
[1779463396761,22.91,76589.58,182.1,-0.96593,0.0001,2.52118]
[1779463397769,22.93,76591.39,182.1,-0.9656,0.0001,2.5413]
[1779463398775,22.96,76590.18,182.1,-0.96557,0.0001,2.54271]
[1779463400383,22.98,76589.49,182.1,-0.9655,0.0001,2.54723]
[1779463400936,22.98,76589.49,182.1,-0.9655,0.0001,2.54723]
[1779463400955,23.0,76590.86,182.1,-0.96522,0.0001,2.56417]
[1779463401799,23.02,76600.96,182.1,-0.96406,0.0001,2.63466]
[1779463402810,23.04,76604.46,182.1,-0.96358,0.0001,2.66363]
[1779463403032,23.04,76604.46,182.1,-0.96358,0.0001,2.66363]
[1779463403054,23.04,76604.46,182.1,-0.96358,0.0001,2.66363]
[1779463403815,23.06,76603.79,182.1,-0.96353,0.0001,2.66613]
[1779463404822,23.08,76602.27,182.1,-0.96358,0.0001,2.66326]
[1779463405830,23.1,76600.87,182.1,-0.96362,0.0001,2.66118]
[1779463406837,23.11,76602.34,182.1,-0.96335,0.0001,2.67687]
[1779463407844,23.13,76603.61,182.1,-0.96311,0.0001,2.69136]
[1779463410865,23.18,76602.26,182.1,-0.96295,0.0001,2.70102]
[1779463411879,23.2,76603.51,182.1,-0.9628,0.00011,2.70886]
[1779463413893,23.23,76602.59,182.1,-0.9627,0.00011,2.71446]
[1779463414900,23.23,76600.5,182.1,-0.96291,0.0001,2.7019]
[1779463415907,23.24,76601.61,182.1,-0.9627,0.00011,2.71443]
[1779463416914,23.26,76602.81,182.1,-0.96248,0.00011,2.72766]
[1779463418973,23.26,76604.08,182.1,-0.96233,0.00011,2.73675]
[1779463419935,23.26,76607.11,182.1,-0.962,0.00011,2.75645]
[1779463420321,23.26,76607.11,182.1,-0.962,0.00011,2.75645]
[1779463420942,23.26,76594.69,182.1,-0.96329,0.0001,2.67898]
[1779463421949,23.27,76583.88,182.1,-0.96439,0.0001,2.61283]
[1779463422692,23.27,76583.88,182.1,-0.96439,0.0001,2.61283]
[1779463422719,23.27,76583.88,182.1,-0.96439,0.0001,2.61283]
[1779463422956,23.28,76579.61,182.1,-0.96472,0.0001,2.59285]
[1779463423207,23.28,76579.61,182.1,-0.96472,0.0001,2.59285]
[1779463423391,23.28,76579.61,182.1,-0.96472,0.0001,2.59285]
[1779463423963,23.28,76576.87,182.1,-0.96499,0.0001,2.57656]
[1779463424893,23.28,76576.87,182.1,-0.96499,0.0001,2.57656]
[1779463424921,23.28,76576.87,182.1,-0.96499,0.0001,2.57656]
[1779463425010,23.28,76569.12,182.1,-0.96574,0.0001,2.53072]
[1779463425866,23.28,76569.12,182.1,-0.96574,0.0001,2.53072]
[1779463425985,23.29,76550.19,182.1,-0.96754,9e-05,2.42039]
[1779463426744,23.29,76550.19,182.1,-0.96754,9e-05,2.42039]
[1779463426989,23.29,76551.87,182.1,-0.96736,9e-05,2.43097]
[1779463427202,23.29,76551.87,182.1,-0.96736,9e-05,2.43097]
[1779463427460,23.29,76551.87,182.1,-0.96736,9e-05,2.43097]
[1779463427996,23.29,76551.8,182.1,-0.96735,9e-05,2.43159]
[1779463429048,23.3,76551.19,182.1,-0.96739,9e-05,2.42906]
[1779463429481,23.3,76551.19,182.1,-0.96739,9e-05,2.42906]
[1779463430027,23.3,76554.53,182.1,-0.96706,9e-05,2.4495]
[1779463430167,23.3,76554.53,182.1,-0.96706,9e-05,2.4495]
[1779463430930,23.3,76554.53,182.1,-0.96706,9e-05,2.4495]
[1779463431033,23.3,76574.64,182.1,-0.9651,0.0001,2.56985]
[1779463432040,23.3,76584.09,182.1,-0.96413,0.0001,2.62831]
[1779463433047,23.34,76584.63,182.1,-0.96383,0.0001,2.64633]
[1779463434054,23.36,76586.07,182.1,-0.96357,0.0001,2.66182]
[1779463434523,23.36,76586.07,182.1,-0.96357,0.0001,2.66182]
[1779463435061,23.38,76584.48,182.1,-0.96363,0.0001,2.65838]
[1779463436068,23.4,76582.98,182.1,-0.96368,0.0001,2.65555]
[1779463436191,23.4,76582.98,182.1,-0.96368,0.0001,2.65555]
[1779463436233,23.4,76582.98,182.1,-0.96368,0.0001,2.65555]
[1779463436984,23.4,76582.98,182.1,-0.96368,0.0001,2.65555]
[1779463437181,23.4,76582.98,182.1,-0.96368,0.0001,2.65555]
[1779463437300,23.4,76582.98,182.1,-0.96368,0.0001,2.65555]
[1779463437338,23.41,76574.31,182.1,-0.96445,0.0001,2.60901]
[1779463438082,23.43,76570.34,182.1,-0.96473,0.0001,2.59212]
[1779463439089,23.43,76564.89,182.1,-0.96527,0.0001,2.55937]
[1779463440187,23.43,76564.89,182.1,-0.96527,0.0001,2.55937]
[1779463441051,23.43,76564.89,182.1,-0.96527,0.0001,2.55937]
[1779463440820,23.48,76556.58,182.1,-0.96583,0.0001,2.52497]
[1779463441123,23.48,76556.58,182.1,-0.96583,0.0001,2.52497]
[1779463441330,23.48,76556.58,182.1,-0.96583,0.0001,2.52497]
[1779463442069,23.48,76556.58,182.1,-0.96583,0.0001,2.52497]
[1779463441404,23.5,76560.21,182.1,-0.96534,0.0001,2.55489]
[1779463442110,23.52,76564.08,182.1,-0.96483,0.0001,2.5859]
[1779463444548,23.54,76563.66,182.1,-0.96475,0.0001,2.59072]
[1779463444550,23.54,76563.66,182.1,-0.96475,0.0001,2.59072]
[1779463444813,23.54,76563.66,182.1,-0.96475,0.0001,2.59072]
[1779463444907,23.56,76561.58,182.1,-0.96483,0.0001,2.58547]
[1779463445194,23.56,76561.58,182.1,-0.96483,0.0001,2.58547]
[1779463445235,23.58,76568.63,182.1,-0.96401,0.0001,2.63531]
[1779463446268,23.58,76568.63,182.1,-0.96401,0.0001,2.63531]
[1779463446369,23.6,76566.89,182.1,-0.96407,0.0001,2.63124]
[1779463447307,23.6,76566.89,182.1,-0.96407,0.0001,2.63124]
[1779463448018,23.62,76561.3,182.1,-0.96452,0.0001,2.60402]
[1779463448351,23.62,76561.3,182.1,-0.96452,0.0001,2.60402]
[1779463448405,23.64,76563.92,182.1,-0.96415,0.0001,2.62672]
[1779463449159,23.65,76568.54,182.1,-0.96357,0.0001,2.66128]
[1779463450552,23.65,76568.54,182.1,-0.96357,0.0001,2.66128]
[1779463450622,23.66,76569.94,182.1,-0.96342,0.0001,2.67042]
[1779463452180,23.66,76573.15,182.1,-0.96307,0.0001,2.69124]
[1779463453187,23.66,76577.07,182.1,-0.96266,0.0001,2.71592]
[1779463454194,23.66,76576.22,182.1,-0.96274,0.0001,2.71118]
[1779463455201,23.66,76577.04,182.1,-0.96265,0.0001,2.71676]
[1779463456208,23.66,76578.87,182.1,-0.96245,0.0001,2.72859]
[1779463457215,23.67,76579.89,182.1,-0.96233,0.0001,2.7354]
[1779463458221,23.67,76583.7,182.1,-0.96193,0.0001,2.75959]
[1779463459229,23.67,76585.32,182.1,-0.96175,0.00011,2.77015]
[1779463460558,23.67,76585.32,182.1,-0.96175,0.00011,2.77015]
[1779463461028,23.67,76585.32,182.1,-0.96175,0.00011,2.77015]
[1779463460585,23.67,76586.32,182.1,-0.96164,0.00011,2.77684]
[1779463461209,23.67,76586.32,182.1,-0.96164,0.00011,2.77684]
[1779463462004,23.67,76587.83,182.1,-0.96147,0.00011,2.78673]
[1779463462250,23.67,76592.67,182.1,-0.96095,0.00011,2.81764]
[1779463463550,23.67,76592.67,182.1,-0.96095,0.00011,2.81764]
[1779463463615,23.67,76596.48,182.1,-0.96053,0.00011,2.84217]
[1779463467285,23.68,76595.4,182.1,-0.96063,0.00011,2.83656]
[1779463468292,23.68,76592.67,182.1,-0.96092,0.00011,2.81958]
[1779463469299,23.68,76588.93,182.1,-0.96131,0.00011,2.79634]
[1779463471255,23.68,76589.44,182.1,-0.96125,0.00011,2.79995]
[1779463471497,23.68,76589.44,182.1,-0.96125,0.00011,2.79995]
[1779463471989,23.68,76589.44,182.1,-0.96125,0.00011,2.79995]
[1779463472750,23.68,76578.46,182.1,-0.96246,0.0001,2.72643]
[1779463473329,23.68,76574.37,182.1,-0.96288,0.0001,2.70172]
[1779463476350,23.69,76573.29,182.1,-0.96296,0.0001,2.69673]
[1779463480065,23.69,76573.73,182.1,-0.96289,0.0001,2.70055]
[1779463481385,23.69,76571.43,182.1,-0.9631,0.0001,2.68809]
[1779463486108,23.7,76571.39,182.1,-0.96308,0.0001,2.68955]
[1779463486335,23.7,76571.24,182.1,-0.96308,0.0001,2.6892]
[1779463486524,23.7,76571.24,182.1,-0.96308,0.0001,2.6892]
[1779463486588,23.7,76568.3,182.1,-0.96337,0.0001,2.6718]
[1779463487431,23.7,76551.85,182.1,-0.965,0.0001,2.57341]
[1779463489090,23.71,76545.49,182.1,-0.96561,0.0001,2.53658]
[1779463489646,23.71,76549.97,182.1,-0.96515,0.0001,2.56445]
[1779463490452,23.71,76555.25,182.1,-0.96462,0.0001,2.59683]
[1779463491584,23.71,76557.5,182.1,-0.96439,0.0001,2.6107]
[1779463492466,23.71,76558.68,182.1,-0.96427,0.0001,2.6178]
[1779463494869,23.71,76557.77,182.1,-0.96436,0.0001,2.61235]
[1779463495488,23.71,76556.95,182.1,-0.96444,0.0001,2.60744]
[1779463496494,23.71,76553.82,182.1,-0.96475,0.0001,2.58875]
[1779463497501,23.71,76550.72,182.1,-0.96505,0.0001,2.57036]
[1779463498907,23.72,76550.07,182.1,-0.9651,0.0001,2.56728]
[1779463503103,23.72,76549.53,182.1,-0.96511,0.0001,2.56669]
[1779463503062,23.73,76548.25,182.1,-0.96522,0.0001,2.56003]
[1779463503269,23.73,76548.25,182.1,-0.96522,0.0001,2.56003]
[1779463503543,23.73,76544.28,182.1,-0.96559,0.0001,2.53768]
[1779463504550,23.73,76541.1,182.1,-0.96587,0.0001,2.52042]
[1779463505401,23.73,76541.1,182.1,-0.96587,0.0001,2.52042]
[1779463505822,23.73,76541.1,182.1,-0.96587,0.0001,2.52042]
[1779463505901,23.73,76541.1,182.1,-0.96587,0.0001,2.52042]
[1779463506066,23.74,76537.17,182.1,-0.96622,9e-05,2.49918]
[1779463506900,23.74,76537.17,182.1,-0.96622,9e-05,2.49918]
[1779463506991,23.74,76524.1,182.1,-0.96744,9e-05,2.42422]
[1779463508068,23.74,76517.12,182.1,-0.96807,9e-05,2.38507]
[1779463508580,23.74,76517.44,182.1,-0.96805,9e-05,2.38622]
[1779463509518,23.74,76517.44,182.1,-0.96805,9e-05,2.38622]
[1779463509541,23.74,76517.44,182.1,-0.96805,9e-05,2.38622]
[1779463509709,23.74,76517.44,182.1,-0.96805,9e-05,2.38622]
[1779463510065,23.74,76517.44,182.1,-0.96805,9e-05,2.38622]
[1779463509803,23.74,76507.69,182.1,-0.96894,9e-05,2.33117]
[1779463510182,23.74,76507.69,182.1,-0.96894,9e-05,2.33117]
[1779463510625,23.74,76507.69,182.1,-0.96894,9e-05,2.33117]
[1779463511081,23.74,76507.69,182.1,-0.96894,9e-05,2.33117]
[1779463511083,23.72,76501.59,182.1,-0.96956,9e-05,2.29208]
[1779463511618,23.72,76501.59,182.1,-0.96956,9e-05,2.29208]
[1779463512117,23.72,76501.59,182.1,-0.96956,9e-05,2.29208]
[1779463511718,23.72,76497.09,182.1,-0.96995,9e-05,2.26809]
[1779463512608,23.74,76505.85,182.1,-0.96909,9e-05,2.32171]
[1779463514051,23.74,76504.37,182.1,-0.9692,9e-05,2.31479]
[1779463514622,23.74,76505.83,182.1,-0.96906,9e-05,2.32332]
[1779463515245,23.74,76505.83,182.1,-0.96906,9e-05,2.32332]
[1779463516022,23.74,76521.4,182.1,-0.96766,9e-05,2.41088]
[1779463516637,23.74,76527.38,182.1,-0.9671,9e-05,2.44526]
[1779463517816,23.74,76527.38,182.1,-0.9671,9e-05,2.44526]
[1779463517868,23.75,76531.75,182.1,-0.96669,9e-05,2.47063]
[1779463519086,23.75,76537.45,182.1,-0.96611,0.0001,2.50601]
[1779463519180,23.75,76537.45,182.1,-0.96611,0.0001,2.50601]
[1779463519890,23.75,76544.65,182.1,-0.9654,0.0001,2.54912]
[1779463520538,23.75,76544.65,182.1,-0.9654,0.0001,2.54912]
[1779463520676,23.76,76548.78,182.1,-0.96499,0.0001,2.57441]
[1779463522691,23.76,76544.19,182.1,-0.9654,0.0001,2.54897]
[1779463523698,23.76,76541.2,182.1,-0.96569,0.0001,2.53152]
[1779463524705,23.76,76545.88,182.1,-0.96524,0.0001,2.55917]
[1779463525713,23.76,76546.68,182.1,-0.96516,0.0001,2.56398]
[1779463527727,23.76,76548.67,182.1,-0.96496,0.0001,2.57592]
[1779463528941,23.76,76554.64,182.1,-0.96437,0.0001,2.61154]
[1779463529740,23.77,76556.11,182.1,-0.96421,0.0001,2.62112]
[1779463530748,23.77,76557.15,182.1,-0.9641,0.0001,2.62813]
[1779463532762,23.77,76555.88,182.1,-0.96427,0.0001,2.61637]
[1779463533765,23.77,76555.88,182.1,-0.96427,0.0001,2.61637]
[1779463535117,23.77,76555.37,182.1,-0.96431,0.0001,2.61407]
[1779463535145,23.77,76555.37,182.1,-0.96431,0.0001,2.61407]
[1779463535169,23.78,76556.92,182.1,-0.96414,0.0001,2.62413]
[1779463535495,23.78,76556.92,182.1,-0.96414,0.0001,2.62413]
[1779463535783,23.78,76566.32,182.1,-0.96318,0.0001,2.68174]
[1779463536789,23.78,76567.39,182.1,-0.96306,0.0001,2.68892]
[1779463537797,23.78,76568.54,182.1,-0.96294,0.0001,2.69659]
[1779463540418,23.79,76568.33,182.1,-0.96294,0.0001,2.69656]
[1779463541058,23.79,76568.33,182.1,-0.96294,0.0001,2.69656]
[1779463541825,23.78,76572.98,182.1,-0.96246,0.0001,2.72478]
[1779463542832,23.78,76576.16,182.1,-0.96214,0.0001,2.7442]
[1779463543838,23.78,76567.57,182.1,-0.96303,0.0001,2.69114]
[1779463544845,23.78,76566.03,182.1,-0.96319,0.0001,2.68159]
[1779463546860,23.78,76567.89,182.1,-0.963,0.0001,2.69265]
[1779463547867,23.78,76576.34,182.1,-0.96213,0.0001,2.74446]
[1779463548874,23.78,76579.66,182.1,-0.96179,0.0001,2.76482]
[1779463549881,23.78,76578.69,182.1,-0.9619,0.0001,2.7585]
[1779463550890,23.78,76574.64,182.1,-0.96232,0.0001,2.73314]
[1779463551897,23.78,76573.57,182.1,-0.96244,0.0001,2.72631]
[1779463552904,23.78,76570.83,182.1,-0.96272,0.0001,2.70923]
[1779463553911,23.78,76574.46,182.1,-0.96235,0.0001,2.73137]
[1779463555925,23.78,76572.86,182.1,-0.96253,0.0001,2.72103]
[1779463556932,23.78,76574.03,182.1,-0.96241,0.0001,2.72802]
[1779463557939,23.77,76576.72,182.1,-0.96213,0.0001,2.74441]
[1779463558946,23.77,76577.74,182.1,-0.96203,0.0001,2.75047]
[1779463560960,23.77,76578.68,182.1,-0.96194,0.0001,2.75576]
[1779463562544,23.77,76579.19,182.1,-0.96188,0.0001,2.75933]
[1779463562551,23.77,76579.19,182.1,-0.96188,0.0001,2.75933]
[1779463562973,23.77,76584.81,182.1,-0.96128,0.00011,2.79481]
[1779463563981,23.78,76591.87,182.1,-0.96052,0.00011,2.83965]
[1779463565087,23.78,76596.27,182.1,-0.96004,0.00011,2.86788]
[1779463566001,23.78,76600.08,182.1,-0.95959,0.00011,2.89443]
[1779463567008,23.78,76605.04,182.1,-0.95904,0.00011,2.92655]
[1779463567706,23.78,76605.04,182.1,-0.95904,0.00011,2.92655]
[1779463568121,23.77,76607.99,182.1,-0.95881,0.00011,2.94006]
[1779463569210,23.77,76607.99,182.1,-0.95881,0.00011,2.94006]
[1779463569223,23.77,76611.61,182.1,-0.95841,0.00011,2.96302]
[1779463570031,23.76,76616.4,182.1,-0.95788,0.00011,2.99375]
[1779463571436,23.76,76615.92,182.1,-0.95795,0.00011,2.98992]
[1779463572045,23.75,76613.56,182.1,-0.95833,0.00011,2.96781]
[1779463577083,23.66,76613.97,182.1,-0.95881,0.00011,2.94017]
[1779463577278,23.66,76613.97,182.1,-0.95881,0.00011,2.94017]
[1779463578090,23.65,76612.85,182.1,-0.95903,0.00011,2.92719]
[1779463579097,23.63,76615.65,182.1,-0.95882,0.00011,2.93986]
[1779463580105,23.62,76617.0,182.1,-0.95876,0.00011,2.94334]
[1779463581112,23.62,76616.13,182.1,-0.95887,0.00011,2.9371]
[1779463582119,23.62,76613.07,182.1,-0.95922,0.00011,2.91661]
[1779463583126,23.62,76615.89,182.1,-0.95891,0.00011,2.9344]
[1779463584133,23.6,76619.53,182.1,-0.95859,0.00011,2.95292]
[1779463585140,23.6,76620.89,182.1,-0.95845,0.00011,2.96129]
[1779463588161,23.6,76619.8,182.1,-0.9586,0.00011,2.95233]
[1779463593196,23.59,76619.61,182.1,-0.95876,0.00011,2.94212]
[1779463597226,23.58,76620.52,182.1,-0.95869,0.00011,2.94573]
[1779463598234,23.58,76621.54,182.1,-0.95859,0.00011,2.95184]
[1779463602262,23.57,76620.07,182.1,-0.95881,0.00011,2.93924]
[1779463607591,23.57,76620.66,182.1,-0.95877,0.00011,2.94136]
[1779463607771,23.57,76620.66,182.1,-0.95877,0.00011,2.94136]
[1779463608304,23.56,76623.3,182.1,-0.9585,0.00011,2.95693]
[1779463609311,23.56,76626.12,182.1,-0.95819,0.00011,2.97489]
[1779463613248,23.56,76626.2,182.1,-0.95821,0.00011,2.97413]
[1779463613712,23.56,76626.9,182.1,-0.95814,0.00011,2.97811]
[1779463613726,23.56,76632.22,182.1,-0.95754,0.00012,3.01272]
[1779463614346,23.55,76636.22,182.1,-0.95709,0.00012,3.03871]
[1779463615353,23.55,76637.64,182.1,-0.95694,0.00012,3.04746]
[1779463620613,23.54,76638.46,182.1,-0.95689,0.00012,3.04987]
[1779463621396,23.54,76636.49,182.1,-0.95715,0.00012,3.03511]
[1779463622402,23.54,76633.67,182.1,-0.95749,0.00012,3.01553]
[1779463623410,23.54,76636.92,182.1,-0.95713,0.00012,3.03651]
[1779463624417,23.53,76638.11,182.1,-0.957,0.00012,3.04373]
[1779463629452,23.52,76638.7,182.1,-0.957,0.00012,3.04383]
[1779463632473,23.52,76640.5,182.1,-0.95683,0.00012,3.0536]
[1779463634078,23.52,76640.5,182.1,-0.95683,0.00012,3.0536]
[1779463634115,23.52,76640.5,182.1,-0.95683,0.00012,3.0536]
[1779463634175,23.52,76640.5,182.1,-0.95683,0.00012,3.0536]
[1779463634245,23.52,76645.84,182.1,-0.95622,0.00012,3.08886]
[1779463634340,23.52,76645.84,182.1,-0.95622,0.00012,3.08886]
[1779463635314,23.52,76645.84,182.1,-0.95622,0.00012,3.08886]
[1779463635113,23.51,76667.48,182.1,-0.95361,0.00012,3.23692]
[1779463636217,23.51,76677.66,182.1,-0.95235,0.00013,3.30744]
[1779463636506,23.51,76683.12,182.1,-0.95168,0.00013,3.34506]
[1779463638268,23.51,76683.12,182.1,-0.95168,0.00013,3.34506]
[1779463640865,23.44,76681.61,182.1,-0.95234,0.00013,3.30847]
[1779463642548,23.35,76686.62,182.1,-0.95233,0.00013,3.30936]
[1779463644401,23.32,76686.83,182.1,-0.95251,0.00013,3.29916]
[1779463644822,23.32,76686.83,182.1,-0.95251,0.00013,3.29916]
[1779463645167,23.32,76686.83,182.1,-0.95251,0.00013,3.29916]
[1779463645254,23.3,76689.44,182.1,-0.95238,0.00013,3.30629]
[1779463645573,23.3,76689.44,182.1,-0.95238,0.00013,3.30629]
[1779463645672,23.29,76703.38,182.1,-0.9506,0.00013,3.40569]
[1779463646581,23.26,76711.1,182.1,-0.94982,0.00013,3.44898]
[1779463648023,23.26,76711.1,182.1,-0.94982,0.00013,3.44898]
[1779463648069,23.23,76709.29,182.1,-0.95031,0.00013,3.42185]
[1779463648432,23.23,76709.29,182.1,-0.95031,0.00013,3.42185]
[1779463648597,23.19,76707.26,182.1,-0.95082,0.00013,3.39365]
[1779463649604,23.16,76705.36,182.1,-0.9513,0.00013,3.36693]
[1779463653253,23.1,76705.86,182.1,-0.95177,0.00013,3.33954]
[1779463654639,23.01,76703.82,182.1,-0.95266,0.00013,3.28973]
[1779463660260,22.98,76703.68,182.1,-0.95293,0.00013,3.27453]
[1779463660681,22.97,76705.24,182.1,-0.95277,0.00013,3.28364]
[1779463661688,22.97,76709.1,182.1,-0.95229,0.00013,3.31049]
[1779463662695,22.94,76712.47,182.1,-0.95206,0.00013,3.32383]
[1779463663702,22.91,76713.68,182.1,-0.9521,0.00013,3.3213]
[1779463665716,22.86,76715.81,182.1,-0.95223,0.00013,3.31443]
[1779463669119,22.83,76716.51,182.1,-0.95236,0.00013,3.30735]
[1779463669744,22.82,76717.78,182.1,-0.95223,0.00013,3.31442]
[1779463674779,22.78,76718.95,182.1,-0.95235,0.00013,3.30751]
[1779463676793,22.78,76717.51,182.1,-0.95258,0.00013,3.2948]
[1779463677800,22.78,76716.05,182.1,-0.95279,0.00013,3.28309]
[1779463678807,22.77,76717.42,182.1,-0.95263,0.00013,3.29201]
[1779463679922,22.77,76719.43,182.1,-0.95239,0.00013,3.30562]
[1779463681828,22.76,76721.62,182.1,-0.95214,0.00013,3.31946]
[1779463683914,22.73,76727.94,182.1,-0.95153,0.00013,3.35379]
[1779463686980,22.68,76728.55,182.1,-0.95186,0.00013,3.33533]
[1779463687050,22.65,76729.91,182.1,-0.95188,0.00013,3.3342]
[1779463687603,22.65,76729.91,182.1,-0.95188,0.00013,3.3342]
[1779463687870,22.62,76732.83,182.1,-0.95169,0.00013,3.34472]
[1779463689347,22.62,76732.83,182.1,-0.95169,0.00013,3.34472]
[1779463688877,22.6,76736.13,182.1,-0.95146,0.00013,3.35802]
[1779463691898,22.54,76737.13,182.1,-0.95175,0.00013,3.34175]
[1779463692904,22.54,76739.55,182.1,-0.95145,0.00013,3.35867]
[1779463693912,22.51,76740.68,182.1,-0.9515,0.00013,3.35587]
[1779463695155,22.51,76740.68,182.1,-0.9515,0.00013,3.35587]
[1779463695926,22.48,76742.37,182.1,-0.95149,0.00013,3.35627]
[1779463697338,22.48,76742.37,182.1,-0.95149,0.00013,3.35627]
[1779463698270,22.48,76743.24,182.1,-0.9514,0.00013,3.36167]
[1779463698325,22.47,76743.26,182.1,-0.95141,0.00013,3.3607]
[1779463699903,22.47,76743.23,182.1,-0.95144,0.00013,3.35937]
[1779463699954,22.47,76745.05,182.1,-0.95121,0.00013,3.3719]
[1779463700961,22.47,76746.12,182.1,-0.95109,0.00014,3.37881]
[1779463705996,22.43,76746.74,182.1,-0.95129,0.00014,3.36789]
[1779463707003,22.43,76748.58,182.1,-0.95106,0.00014,3.38063]
[1779463708020,22.42,76751.62,182.1,-0.95066,0.00014,3.40244]
[1779463710028,22.37,76753.09,182.1,-0.95087,0.00014,3.391]
[1779463712042,22.36,76750.63,182.1,-0.95133,0.00014,3.36381]
[1779463713049,22.36,76749.19,182.1,-0.95155,0.00013,3.35191]
[1779463714057,22.36,76747.61,182.1,-0.95178,0.00013,3.33901]
[1779463715063,22.36,76748.82,182.1,-0.95163,0.00013,3.34705]
[1779463716236,22.36,76748.82,182.1,-0.95163,0.00013,3.34705]
[1779463716314,22.35,76749.16,182.1,-0.95161,0.00013,3.34856]
[1779463718072,22.35,76756.59,182.1,-0.95062,0.00014,3.4036]
[1779463718082,22.35,76756.59,182.1,-0.95062,0.00014,3.4036]
[1779463718087,22.35,76756.59,182.1,-0.95062,0.00014,3.4036]
[1779463718097,22.35,76756.59,182.1,-0.95062,0.00014,3.4036]
[1779463718111,22.35,76756.59,182.1,-0.95062,0.00014,3.4036]
[1779463718382,22.35,76756.48,182.1,-0.95067,0.00014,3.40085]
[1779463719091,22.34,76752.73,182.1,-0.9512,0.00014,3.37136]
[1779463720098,22.34,76754.18,182.1,-0.95102,0.00014,3.38123]
[1779463721105,22.34,76755.43,182.1,-0.95087,0.00014,3.38959]
[1779463722113,22.34,76753.06,182.1,-0.95121,0.00014,3.37057]
[1779463724126,22.33,76754.35,182.1,-0.95108,0.00014,3.37816]
[1779463727149,22.32,76752.81,182.1,-0.95134,0.00014,3.36328]
[1779463728156,22.32,76751.52,182.1,-0.95154,0.00014,3.3525]
[1779463729163,22.32,76752.51,182.1,-0.95142,0.00014,3.35891]
[1779463732184,22.31,76756.06,182.1,-0.951,0.00014,3.38257]
[1779463733191,22.31,76757.51,182.1,-0.95082,0.00014,3.39247]
[1779463734198,22.31,76758.28,182.1,-0.95073,0.00014,3.39721]
[1779463737979,22.3,76758.32,182.1,-0.95079,0.00014,3.3942]
[1779463738226,22.3,76758.17,182.1,-0.95083,0.00014,3.39196]
[1779463743261,22.27,76756.77,182.1,-0.95121,0.00014,3.37063]
[1779463747233,22.12,76757.16,182.1,-0.95231,0.00013,3.30984]
[1779463747249,22.12,76757.16,182.1,-0.95231,0.00013,3.30984]
[1779463747385,22.12,76757.16,182.1,-0.95231,0.00013,3.30984]
[1779463749764,21.97,76766.66,182.1,-0.95212,0.00014,3.321]
[1779463751317,21.96,76772.53,182.1,-0.95139,0.00014,3.36169]
[1779463751606,21.96,76772.53,182.1,-0.95139,0.00014,3.36169]
[1779463752324,21.96,76777.64,182.1,-0.95072,0.00014,3.39885]
[1779463753331,21.95,76782.54,182.1,-0.95007,0.00014,3.43464]
[1779463754338,21.95,76785.44,182.1,-0.9497,0.00014,3.4552]
[1779463755345,21.92,76787.9,182.1,-0.94955,0.00014,3.46324]
[1779463756352,21.9,76788.43,182.1,-0.94969,0.00014,3.45606]
[1779463757358,21.87,76790.47,182.1,-0.94961,0.00014,3.46058]
[1779463758366,21.84,76789.86,182.1,-0.9499,0.00014,3.44451]
[1779463759373,21.82,76792.62,182.1,-0.94971,0.00014,3.45476]
[1779463760380,21.81,76796.13,182.1,-0.94923,0.00014,3.48124]
[1779463760912,21.81,76796.13,182.1,-0.94923,0.00014,3.48124]
[1779463761387,21.79,76802.72,182.1,-0.94849,0.00015,3.52195]
[1779463762394,21.76,76805.83,182.1,-0.94825,0.00015,3.53502]
[1779463763401,21.73,76805.04,182.1,-0.94859,0.00015,3.51646]
[1779463764408,21.7,76806.17,182.1,-0.94866,0.00015,3.51307]
[1779463764576,21.7,76806.17,182.1,-0.94866,0.00015,3.51307]
[1779463765415,21.68,76804.36,182.1,-0.94914,0.00014,3.48663]
[1779463766421,21.62,76801.87,182.1,-0.94993,0.00014,3.44349]
[1779463767429,21.62,76800.83,182.1,-0.9501,0.00014,3.43418]
[1779463772465,21.61,76800.78,182.1,-0.95029,0.00014,3.42194]
[1779463777499,21.59,76802.38,182.1,-0.95016,0.00014,3.42924]
[1779463782535,21.58,76802.56,182.1,-0.95023,0.00014,3.42528]
[1779463784199,21.58,76802.56,182.1,-0.95023,0.00014,3.42528]
[1779463784394,21.58,76802.58,182.1,-0.95024,0.00014,3.42436]
[1779463784994,21.58,76800.41,182.1,-0.95057,0.00014,3.40621]
[1779463786566,21.57,76801.78,182.1,-0.95042,0.00014,3.41491]
[1779463791601,21.56,76800.25,182.1,-0.95073,0.00014,3.39759]
[1779463795628,21.55,76801.56,182.1,-0.95062,0.00014,3.40378]
[1779463798051,21.55,76801.79,182.1,-0.9506,0.00014,3.40455]
[1779463798106,21.55,76806.92,182.1,-0.94989,0.00014,3.44403]
[1779463798650,21.55,76806.92,182.1,-0.94989,0.00014,3.44403]
[1779463798749,21.54,76818.36,182.1,-0.94824,0.00015,3.53437]
[1779463799657,21.51,76822.36,182.1,-0.94788,0.00015,3.55433]
[1779463801145,21.51,76825.35,182.1,-0.94745,0.00015,3.57731]
[1779463801886,21.51,76825.35,182.1,-0.94745,0.00015,3.57731]
[1779463802222,21.51,76825.35,182.1,-0.94745,0.00015,3.57731]
[1779463802323,21.51,76826.98,182.1,-0.94723,0.00015,3.58927]
[1779463802754,21.51,76826.98,182.1,-0.94723,0.00015,3.58927]
[1779463802822,21.51,76826.98,182.1,-0.94723,0.00015,3.58927]
[1779463802923,21.48,76822.18,182.1,-0.94819,0.00015,3.53724]
[1779463803655,21.48,76822.18,182.1,-0.94819,0.00015,3.53724]
[1779463804021,21.48,76822.18,182.1,-0.94819,0.00015,3.53724]
[1779463804123,21.45,76811.94,182.1,-0.94991,0.00014,3.44293]
[1779463804692,21.45,76808.95,182.1,-0.95036,0.00014,3.41811]
[1779463806153,21.45,76808.95,182.1,-0.95036,0.00014,3.41811]
[1779463806156,21.45,76808.95,182.1,-0.95036,0.00014,3.41811]
[1779463806168,21.45,76808.95,182.1,-0.95036,0.00014,3.41811]
[1779463806252,21.45,76810.69,182.1,-0.95013,0.00014,3.43088]
[1779463806706,21.44,76811.56,182.1,-0.95003,0.00014,3.43675]
[1779463807713,21.44,76813.46,182.1,-0.94977,0.00014,3.45082]
[1779463808720,21.44,76815.76,182.1,-0.94946,0.00015,3.46811]
[1779463809727,21.44,76819.46,182.1,-0.94894,0.00015,3.49668]
[1779463811039,21.44,76819.46,182.1,-0.94894,0.00015,3.49668]
[1779463811047,21.41,76821.69,182.1,-0.94882,0.00015,3.50319]
[1779463811741,21.38,76826.3,182.1,-0.94835,0.00015,3.52897]
[1779463813202,21.38,76826.3,182.1,-0.94835,0.00015,3.52897]
[1779463813425,21.38,76826.3,182.1,-0.94835,0.00015,3.52897]
[1779463813476,21.36,76829.9,182.1,-0.94803,0.00015,3.54636]
[1779463814761,21.3,76831.99,182.1,-0.94816,0.00015,3.5394]
[1779463815769,21.28,76837.4,182.1,-0.94757,0.00015,3.5718]
[1779463816777,21.25,76840.97,182.1,-0.94725,0.00015,3.58887]
[1779463817783,21.22,76846.39,182.1,-0.94666,0.00015,3.6212]
[1779463819328,21.22,76846.39,182.1,-0.94666,0.00015,3.6212]
[1779463819333,21.22,76846.39,182.1,-0.94666,0.00015,3.6212]
[1779463819435,21.22,76849.15,182.1,-0.94626,0.00015,3.64285]
[1779463820392,21.22,76849.15,182.1,-0.94626,0.00015,3.64285]
[1779463820445,21.21,76850.16,182.1,-0.94613,0.00015,3.64993]
[1779463820804,21.21,76850.66,182.1,-0.94608,0.00015,3.65275]
[1779463821811,21.21,76851.3,182.1,-0.94602,0.00015,3.65559]
[1779463822818,21.2,76851.47,182.1,-0.94604,0.00015,3.65449]
[1779463823825,21.19,76851.02,182.1,-0.94616,0.00015,3.64822]
[1779463825110,21.19,76852.05,182.1,-0.94605,0.00016,3.65432]
[1779463825840,21.18,76850.65,182.1,-0.94631,0.00015,3.64012]
[1779463826847,21.18,76851.38,182.1,-0.94624,0.00015,3.64372]
[1779463827854,21.17,76853.8,182.1,-0.94592,0.00016,3.66146]
[1779463828914,21.17,76853.8,182.1,-0.94592,0.00016,3.66146]
[1779463829284,21.17,76861.23,182.1,-0.94479,0.00016,3.7221]
[1779463829868,21.14,76867.86,182.1,-0.94401,0.00016,3.76385]
[1779463830875,21.1,76869.74,182.1,-0.94399,0.00016,3.76475]
[1779463831882,21.1,76870.24,182.1,-0.94403,0.00016,3.76077]
[1779463832889,21.1,76866.15,182.1,-0.94471,0.00016,3.7244]
[1779463833896,21.09,76863.74,182.1,-0.94512,0.00016,3.7025]
[1779463834902,21.09,76863.0,182.1,-0.94527,0.00016,3.69481]
[1779463835910,21.09,76864.3,182.1,-0.94509,0.00016,3.70441]
[1779463836917,21.08,76868.2,182.1,-0.94449,0.00016,3.73612]
[1779463837924,21.05,76869.72,182.1,-0.94453,0.00016,3.73445]
[1779463839937,20.99,76869.0,182.1,-0.94518,0.00016,3.69957]
[1779463840945,20.98,76867.77,182.1,-0.9454,0.00016,3.68772]
[1779463841952,20.98,76866.9,182.1,-0.94557,0.00016,3.67896]
[1779463843970,20.98,76865.42,182.1,-0.94585,0.00016,3.66369]
[1779463844977,20.97,76862.31,182.1,-0.94636,0.00016,3.6361]
[1779463845984,20.97,76862.71,182.1,-0.94632,0.00016,3.63817]
[1779463849005,20.96,76865.33,182.1,-0.94599,0.00016,3.65639]
[1779463850015,20.96,76864.57,182.1,-0.94613,0.00016,3.64864]
[1779463851019,20.95,76865.15,182.1,-0.94606,0.00016,3.65222]
[1779463852025,20.95,76867.06,182.1,-0.94579,0.00016,3.66706]
[1779463853393,20.95,76867.06,182.1,-0.94579,0.00016,3.66706]
[1779463853414,20.95,76870.04,182.1,-0.94534,0.00016,3.69102]
[1779463854040,20.95,76871.76,182.1,-0.9451,0.00016,3.70429]
[1779463855049,20.92,76875.15,182.1,-0.94482,0.00016,3.71933]
[1779463856077,20.88,76876.13,182.1,-0.94493,0.00016,3.71362]
[1779463857069,20.88,76874.26,182.1,-0.94525,0.00016,3.69621]
[1779463858076,20.85,76882.01,182.1,-0.94426,0.00016,3.74903]
[1779463859083,20.82,76882.74,182.1,-0.94442,0.00016,3.74084]
[1779463862104,20.73,76883.77,182.1,-0.94504,0.00016,3.7076]
[1779463864328,20.7,76883.9,182.1,-0.94528,0.00016,3.6951]
[1779463864527,20.7,76883.9,182.1,-0.94528,0.00016,3.6951]
[1779463864383,20.67,76887.56,182.1,-0.94494,0.00016,3.71333]
[1779463865388,20.67,76887.56,182.1,-0.94494,0.00016,3.71333]
[1779463865461,20.67,76887.56,182.1,-0.94494,0.00016,3.71333]
[1779463865523,20.64,76894.46,182.1,-0.94408,0.00016,3.75967]
[1779463865786,20.64,76894.46,182.1,-0.94408,0.00016,3.75967]
[1779463866424,20.64,76894.46,182.1,-0.94408,0.00016,3.75967]
[1779463866510,20.64,76901.59,182.1,-0.94291,0.00017,3.8214]
[1779463867167,20.64,76917.59,182.1,-0.94022,0.00017,3.96337]
[1779463867785,20.64,76917.59,182.1,-0.94022,0.00017,3.96337]
[1779463868175,20.64,76923.58,182.1,-0.93917,0.00017,4.01784]
[1779463869254,20.64,76925.81,182.1,-0.93878,0.00018,4.0383]
[1779463870385,20.64,76925.81,182.1,-0.93878,0.00018,4.0383]
[1779463870545,20.64,76927.06,182.1,-0.93855,0.00018,4.04986]
[1779463871195,20.64,76929.11,182.1,-0.93819,0.00018,4.06872]
[1779463873209,20.64,76935.25,182.1,-0.93709,0.00018,4.12534]
[1779463874216,20.64,76937.42,182.1,-0.9367,0.00018,4.14541]
[1779463875223,20.64,76938.53,182.1,-0.9365,0.00018,4.15568]
[1779463876229,20.64,76942.39,182.1,-0.9358,0.00018,4.19149]
[1779463877479,20.64,76945.69,182.1,-0.9352,0.00018,4.22219]
[1779463878244,20.64,76942.67,182.1,-0.93575,0.00018,4.19391]
[1779463879158,20.64,76942.67,182.1,-0.93575,0.00018,4.19391]
[1779463879251,20.64,76935.68,182.1,-0.93702,0.00018,4.12905]
[1779463879804,20.64,76935.68,182.1,-0.93702,0.00018,4.12905]
[1779463880258,20.64,76924.03,182.1,-0.93908,0.00018,4.02239]
[1779463880789,20.64,76924.03,182.1,-0.93908,0.00018,4.02239]
[1779463880873,20.64,76924.03,182.1,-0.93908,0.00018,4.02239]
[1779463881271,20.64,76924.03,182.1,-0.93908,0.00018,4.02239]
[1779463881355,20.64,76906.25,182.1,-0.94215,0.00017,3.86173]
[1779463882281,20.64,76904.16,182.1,-0.94249,0.00017,3.84367]
[1779463883420,20.64,76902.33,182.1,-0.94281,0.00017,3.82681]
[1779463885024,20.64,76902.71,182.1,-0.94274,0.00017,3.83068]
[1779463885113,20.64,76902.71,182.1,-0.94274,0.00017,3.83068]
[1779463885433,20.64,76911.53,182.1,-0.94127,0.00017,3.90838]
[1779463886303,20.64,76909.45,182.1,-0.94161,0.00017,3.89019]
[1779463886614,20.64,76909.45,182.1,-0.94161,0.00017,3.89019]
[1779463887547,20.64,76909.45,182.1,-0.94161,0.00017,3.89019]
[1779463887595,20.64,76902.71,182.1,-0.94274,0.00017,3.8308]
[1779463888317,20.64,76900.45,182.1,-0.9431,0.00017,3.81137]
[1779463889324,20.64,76898.5,182.1,-0.94344,0.00017,3.79359]
[1779463890522,20.64,76898.5,182.1,-0.94344,0.00017,3.79359]
[1779463890579,20.64,76896.96,182.1,-0.9437,0.00016,3.77948]
[1779463890996,20.64,76896.96,182.1,-0.9437,0.00016,3.77948]
[1779463891338,20.63,76889.89,182.1,-0.94496,0.00016,3.71057]
[1779463892345,20.63,76887.03,182.1,-0.94545,0.00016,3.68447]
[1779463894359,20.63,76885.49,182.1,-0.94574,0.00016,3.66859]
[1779463895366,20.62,76881.28,182.1,-0.94642,0.00016,3.63203]
[1779463896629,20.62,76878.87,182.1,-0.94681,0.00016,3.61108]
[1779463897557,20.62,76873.5,182.1,-0.94765,0.00016,3.56513]
[1779463898386,20.62,76874.22,182.1,-0.94755,0.00016,3.57098]
[1779463899394,20.62,76878.63,182.1,-0.94686,0.00016,3.60819]
[1779463900401,20.62,76882.38,182.1,-0.94627,0.00016,3.63992]
[1779463901408,20.62,76888.31,182.1,-0.94533,0.00016,3.69059]
[1779463903110,20.62,76887.85,182.1,-0.94542,0.00016,3.68615]
[1779463903422,20.62,76892.66,182.1,-0.94465,0.00016,3.72739]
[1779463904429,20.62,76893.43,182.1,-0.94453,0.00016,3.73357]
[1779463907117,20.62,76894.0,182.1,-0.94446,0.00016,3.73747]
[1779463907450,20.61,76893.18,182.1,-0.9446,0.00016,3.72979]
[1779463908458,20.61,76892.17,182.1,-0.94478,0.00016,3.72048]
[1779463909465,20.61,76893.05,182.1,-0.94464,0.00016,3.72762]
[1779463912486,20.61,76894.48,182.1,-0.94444,0.00016,3.73851]
[1779463915507,20.6,76893.29,182.1,-0.94466,0.00016,3.72654]
[1779463916514,20.6,76890.44,182.1,-0.94513,0.00016,3.70125]
[1779463917521,20.6,76885.0,182.1,-0.94602,0.00016,3.65376]
[1779463919535,20.6,76884.4,182.1,-0.94613,0.00016,3.64771]
[1779463920542,20.6,76878.84,182.1,-0.94702,0.00016,3.59973]
[1779463921549,20.6,76876.56,182.1,-0.94738,0.00016,3.57993]
[1779463922556,20.6,76879.42,182.1,-0.94694,0.00016,3.60394]
[1779463923563,20.6,76880.48,182.1,-0.94678,0.00016,3.61269]
[1779463924569,20.6,76883.11,182.1,-0.94637,0.00016,3.63486]
[1779463925582,20.6,76888.83,182.1,-0.94546,0.00016,3.68375]
[1779463926587,20.6,76890.56,182.1,-0.94519,0.00016,3.69833]
[1779463929608,20.59,76891.63,182.1,-0.94504,0.00016,3.70615]
[1779463930615,20.59,76892.53,182.1,-0.94491,0.00016,3.71348]
[1779463932629,20.59,76895.6,182.1,-0.94443,0.00016,3.73919]
[1779463933636,20.59,76896.66,182.1,-0.94426,0.00016,3.74793]
[1779463934643,20.59,76898.01,182.1,-0.94406,0.00016,3.75861]
[1779463935781,20.58,76898.55,182.1,-0.94399,0.00016,3.76276]
[1779463935808,20.58,76898.55,182.1,-0.94399,0.00016,3.76276]
[1779463936657,20.58,76902.68,182.1,-0.9433,0.00017,3.79905]
[1779463937664,20.58,76904.37,182.1,-0.94303,0.00017,3.81336]
[1779463938496,20.58,76904.37,182.1,-0.94303,0.00017,3.81336]
[1779463938671,20.58,76906.47,182.1,-0.94269,0.00017,3.83129]
[1779463939684,20.58,76913.42,182.1,-0.9415,0.00017,3.89411]
[1779463940689,20.58,76917.77,182.1,-0.94075,0.00017,3.9335]
[1779463941822,20.58,76918.72,182.1,-0.94058,0.00017,3.94235]
[1779463944713,20.58,76923.73,182.1,-0.93974,0.00017,3.98613]
[1779463947748,20.58,76920.58,182.1,-0.94035,0.00017,3.9548]
[1779463948751,20.57,76912.75,182.1,-0.9417,0.00017,3.88357]
[1779463950241,20.57,76912.75,182.1,-0.9417,0.00017,3.88357]
[1779463950272,20.57,76912.75,182.1,-0.9417,0.00017,3.88357]
[1779463950364,20.57,76908.95,182.1,-0.94236,0.00017,3.84893]
[1779463950766,20.57,76906.69,182.1,-0.94275,0.00017,3.82815]
[1779463951773,20.57,76903.13,182.1,-0.94345,0.00017,3.78923]
[1779463952780,20.57,76900.34,182.1,-0.94393,0.00016,3.76407]
[1779463955801,20.56,76899.25,182.1,-0.94414,0.00016,3.75276]
[1779463961719,20.56,76898.99,182.1,-0.94419,0.00016,3.74997]
[1779463965871,20.56,76896.14,182.1,-0.94471,0.00016,3.72229]
[1779463968723,20.56,76896.13,182.1,-0.94472,0.00016,3.72168]
[1779463970906,20.55,76898.86,182.1,-0.94431,0.00016,3.74349]
[1779463971915,20.55,76900.01,182.1,-0.94413,0.00016,3.75302]
[1779463973264,20.55,76900.01,182.1,-0.94413,0.00016,3.75302]
[1779463973947,20.55,76905.98,182.1,-0.94314,0.00017,3.8056]
[1779463974954,20.55,76906.93,182.1,-0.94299,0.00017,3.81401]
[1779463976968,20.55,76907.96,182.1,-0.94285,0.00017,3.82118]
[1779463977975,20.54,76911.22,182.1,-0.94232,0.00017,3.84948]
[1779463978982,20.54,76912.53,182.1,-0.94211,0.00017,3.86044]
[1779463979990,20.54,76915.03,182.1,-0.9417,0.00017,3.88205]
[1779463981222,20.54,76916.4,182.1,-0.94148,0.00017,3.89356]
[1779463982005,20.54,76920.74,182.1,-0.94073,0.00017,3.93298]
[1779463983012,20.54,76926.09,182.1,-0.93979,0.00017,3.98173]
[1779463984023,20.54,76925.07,182.1,-0.93997,0.00017,3.97272]
[1779463985750,20.54,76926.01,182.1,-0.9398,0.00017,3.98152]
[1779463985752,20.54,76926.01,182.1,-0.9398,0.00017,3.98152]
[1779463986037,20.54,76924.47,182.1,-0.94006,0.00017,3.9678]
[1779463987044,20.54,76921.21,182.1,-0.94062,0.00017,3.93859]
[1779463988050,20.54,76912.51,182.1,-0.9421,0.00017,3.86087]
[1779463989058,20.55,76907.61,182.1,-0.94292,0.00017,3.81776]
[1779463990065,20.54,76905.28,182.1,-0.94332,0.00017,3.79651]
[1779463992698,20.54,76905.49,182.1,-0.94329,0.00017,3.79775]
[1779463993085,20.54,76904.25,182.1,-0.94352,0.00017,3.78558]
[1779463994093,20.54,76901.71,182.1,-0.94395,0.00016,3.76263]
[1779463995100,20.54,76898.48,182.1,-0.9445,0.00016,3.73377]
[1779463996741,20.54,76896.75,182.1,-0.94478,0.00016,3.71883]
[1779463998464,20.54,76896.55,182.1,-0.94481,0.00016,3.71708]
[1779463999765,20.54,76893.7,182.1,-0.94523,0.00016,3.69435]
[1779464000135,20.54,76887.61,182.1,-0.94621,0.00016,3.64169]
[1779464001142,20.54,76884.52,182.1,-0.94669,0.00016,3.61594]
[1779464001767,20.54,76884.52,182.1,-0.94669,0.00016,3.61594]
[1779464002149,20.54,76886.0,182.1,-0.94646,0.00016,3.62831]
[1779464003986,20.54,76885.51,182.1,-0.94654,0.00016,3.62375]
[1779464003993,20.54,76885.51,182.1,-0.94654,0.00016,3.62375]
[1779464004167,20.54,76883.3,182.1,-0.9469,0.00016,3.60446]
[1779464005174,20.54,76874.72,182.1,-0.94825,0.00015,3.5312]
[1779464006181,20.54,76872.99,182.1,-0.94852,0.00015,3.5164]
[1779464007188,20.54,76871.27,182.1,-0.94879,0.00015,3.50175]
[1779464008531,20.54,76871.27,182.1,-0.94879,0.00015,3.50175]
[1779464008575,20.54,76868.76,182.1,-0.94918,0.00015,3.48054]
[1779464009202,20.54,76867.2,182.1,-0.94942,0.00015,3.46738]
[1779464010403,20.54,76864.71,182.1,-0.9498,0.00015,3.44652]
[1779464012653,20.54,76863.93,182.1,-0.95,0.00015,3.43342]
[1779464016251,20.54,76866.43,182.1,-0.94963,0.00015,3.45403]
[1779464017258,20.54,76868.51,182.1,-0.94931,0.00015,3.47131]
[1779464020279,20.54,76869.45,182.1,-0.94918,0.00015,3.47884]
[1779464022293,20.54,76870.39,182.1,-0.94904,0.00015,3.48646]
[1779464023300,20.54,76870.95,182.1,-0.94895,0.00015,3.49102]
[1779464025314,20.54,76872.19,182.1,-0.94877,0.00015,3.50114]
[1779464026321,20.54,76874.68,182.1,-0.94837,0.00015,3.52311]
[1779464027328,20.54,76879.17,182.1,-0.94765,0.00016,3.5621]
[1779464029342,20.54,76878.45,182.1,-0.94773,0.00016,3.55777]
[1779464030348,20.54,76876.46,182.1,-0.94804,0.00016,3.54064]
[1779464031356,20.54,76874.18,182.1,-0.9484,0.00015,3.52114]
[1779464032363,20.54,76873.0,182.1,-0.94859,0.00015,3.51099]
[1779464033370,20.54,76872.07,182.1,-0.94873,0.00015,3.50297]
[1779464034377,20.54,76870.58,182.1,-0.94897,0.00015,3.49028]
[1779464038405,20.54,76869.85,182.1,-0.94909,0.00015,3.48352]
[1779464041426,20.54,76870.33,182.1,-0.94902,0.00015,3.48711]
[1779464042433,20.54,76872.37,182.1,-0.94871,0.00015,3.50409]
[1779464043440,20.54,76874.08,182.1,-0.94845,0.00015,3.5183]
[1779464045454,20.54,76872.8,182.1,-0.94866,0.00015,3.50711]
[1779464048474,20.54,76873.98,182.1,-0.94849,0.00015,3.51646]
[1779464053510,20.54,76874.21,182.1,-0.94839,0.00015,3.52198]
[1779464054517,20.55,76879.46,182.1,-0.94755,0.00016,3.56739]
[1779464055524,20.55,76883.2,182.1,-0.94695,0.00016,3.60014]
[1779464056530,20.55,76881.88,182.1,-0.94714,0.00016,3.58968]
[1779464058545,20.55,76879.68,182.1,-0.94745,0.00016,3.57261]
[1779464060648,20.56,76880.08,182.1,-0.94738,0.00016,3.57687]
[1779464060749,20.56,76880.48,182.1,-0.9473,0.00016,3.58113]
[1779464067608,20.57,76880.36,182.1,-0.94721,0.00016,3.586]
[1779464069621,20.57,76878.31,182.1,-0.9475,0.00016,3.57024]
[1779464072643,20.58,76877.28,182.1,-0.9477,0.00016,3.55749]
[1779464077626,20.59,76876.55,182.1,-0.94775,0.00016,3.55481]
[1779464077678,20.59,76873.0,182.1,-0.94828,0.00015,3.5257]
[1779464078339,20.59,76873.0,182.1,-0.94828,0.00015,3.5257]
[1779464078685,20.59,76860.11,182.1,-0.95025,0.00015,3.41786]
[1779464079692,20.59,76851.83,182.1,-0.9515,0.00015,3.34878]
[1779464080699,20.58,76850.65,182.1,-0.95169,0.00015,3.33824]
[1779464081706,20.58,76850.17,182.1,-0.95178,0.00015,3.33352]
[1779464082484,20.58,76850.17,182.1,-0.95178,0.00015,3.33352]
[1779464085734,20.58,76843.17,182.1,-0.95285,0.00014,3.27379]
[1779464086741,20.57,76842.22,182.1,-0.953,0.00014,3.2654]
[1779464087749,20.57,76840.17,182.1,-0.9533,0.00014,3.24829]
[1779464092049,20.57,76840.41,182.1,-0.95329,0.00014,3.24894]
[1779464095821,20.56,76843.68,182.1,-0.95289,0.00014,3.27147]
[1779464096828,20.56,76846.17,182.1,-0.95252,0.00014,3.29202]
[1779464100855,20.56,76845.19,182.1,-0.95265,0.00014,3.28487]
[1779464101863,20.56,76846.6,182.1,-0.95244,0.00014,3.29647]
[1779464106897,20.57,76846.34,182.1,-0.95246,0.00014,3.29533]
[1779464110926,20.57,76847.72,182.1,-0.95225,0.00015,3.30729]
[1779464112939,20.57,76845.59,182.1,-0.95255,0.00014,3.29043]
[1779464113947,20.57,76847.15,182.1,-0.95232,0.00015,3.30325]
[1779464114954,20.57,76850.14,182.1,-0.95188,0.00015,3.3277]
[1779464115961,20.57,76852.19,182.1,-0.95158,0.00015,3.34455]
[1779464117976,20.57,76850.99,182.1,-0.95175,0.00015,3.33502]
[1779464123010,20.57,76850.14,182.1,-0.95186,0.00015,3.3288]
[1779464125024,20.57,76847.39,182.1,-0.95226,0.00015,3.3068]
[1779464126031,20.57,76844.56,182.1,-0.95266,0.00014,3.28412]
[1779464127038,20.57,76843.31,182.1,-0.95284,0.00014,3.27428]
[1779464131066,20.57,76842.3,182.1,-0.95311,0.00014,3.25735]
[1779464135094,20.57,76841.45,182.1,-0.95321,0.00014,3.25163]
[1779464136101,20.57,76842.56,182.1,-0.95305,0.00014,3.26081]
[1779464137108,20.57,76846.64,182.1,-0.95246,0.00014,3.29395]
[1779464138115,20.57,76853.49,182.1,-0.95145,0.00015,3.34981]
[1779464140274,20.57,76853.09,182.1,-0.95151,0.00015,3.34667]
[1779464140275,20.57,76853.09,182.1,-0.95151,0.00015,3.34667]
[1779464140276,20.57,76853.09,182.1,-0.95151,0.00015,3.34667]
[1779464140278,20.57,76853.09,182.1,-0.95151,0.00015,3.34667]
[1779464140278,20.57,76853.09,182.1,-0.95151,0.00015,3.34667]
[1779464140286,20.57,76853.09,182.1,-0.95151,0.00015,3.34667]
[1779464140299,20.57,76853.09,182.1,-0.95151,0.00015,3.34667]
[1779464140303,20.57,76853.09,182.1,-0.95151,0.00015,3.34667]
[1779464140305,20.57,76853.09,182.1,-0.95151,0.00015,3.34667]
[1779464140397,20.57,76853.09,182.1,-0.95151,0.00015,3.34667]
[1779464140487,20.57,76851.67,182.1,-0.95172,0.00015,3.33522]
[1779464140979,20.57,76851.67,182.1,-0.95172,0.00015,3.33522]
[1779464141534,20.57,76851.67,182.1,-0.95172,0.00015,3.33522]
[1779464141552,20.57,76851.67,182.1,-0.95172,0.00015,3.33522]
[1779464141713,20.58,76850.69,182.1,-0.95182,0.00015,3.32942]
[1779464142142,20.58,76847.96,182.1,-0.9522,0.00015,3.30814]
[1779464143631,20.58,76846.91,182.1,-0.95233,0.00015,3.30099]
[1779464145589,20.59,76846.1,182.1,-0.95241,0.00014,3.29653]
[1779464145616,20.59,76844.83,182.1,-0.95256,0.00014,3.28838]
[1779464146178,20.64,76837.6,182.1,-0.95322,0.00014,3.2512]
[1779464147863,20.69,76833.72,182.1,-0.95339,0.00014,3.24161]
[1779464148701,20.69,76833.72,182.1,-0.95339,0.00014,3.24161]
[1779464148722,20.74,76833.96,182.1,-0.95297,0.00014,3.26493]
[1779464149201,20.79,76833.43,182.1,-0.95259,0.00014,3.28598]
[1779464151643,20.8,76833.26,182.1,-0.95257,0.00014,3.28701]
[1779464151744,20.8,76833.1,182.1,-0.95255,0.00014,3.28808]
[1779464153228,20.81,76838.07,182.1,-0.95176,0.00014,3.33204]
[1779464154235,20.82,76842.82,182.1,-0.95103,0.00015,3.37241]
[1779464155242,20.82,76844.93,182.1,-0.95069,0.00015,3.39149]
[1779464161289,20.85,76845.68,182.1,-0.95037,0.00015,3.40894]
[1779464162296,20.85,76850.12,182.1,-0.94968,0.00015,3.44712]
[1779464163305,20.85,76851.65,182.1,-0.94945,0.00015,3.45969]
[1779464164310,20.86,76849.84,182.1,-0.94965,0.00015,3.4484]
[1779464168339,20.87,76851.18,182.1,-0.94932,0.00015,3.46657]
[1779464174380,20.9,76851.11,182.1,-0.94914,0.00015,3.47654]
[1779464179414,20.92,76850.8,182.1,-0.94902,0.00015,3.4827]
[1779464181429,20.96,76856.22,182.1,-0.94785,0.00015,3.54634]
[1779464182436,20.99,76859.59,182.1,-0.94704,0.00015,3.59039]
[1779464183443,21.0,76856.81,182.1,-0.94744,0.00015,3.56872]
[1779464184450,21.0,76855.18,182.1,-0.94766,0.00015,3.55672]
[1779464187471,21.01,76850.95,182.1,-0.94822,0.00015,3.52642]
[1779464188478,21.05,76848.88,182.1,-0.94823,0.00015,3.52545]
[1779464189485,21.08,76847.11,182.1,-0.94821,0.00015,3.52696]
[1779464191499,21.12,76843.23,182.1,-0.94855,0.00015,3.50609]
[1779464192506,21.13,76845.05,182.1,-0.94825,0.00015,3.52265]
[1779464193513,21.13,76847.08,182.1,-0.94791,0.00015,3.54096]
[1779464197541,21.15,76840.11,182.1,-0.94885,0.00015,3.49011]
[1779464198548,21.15,76837.35,182.1,-0.94923,0.00015,3.46929]
[1779464200562,21.16,76838.7,182.1,-0.94895,0.00015,3.48452]
[1779464201569,21.16,76844.36,182.1,-0.94805,0.00015,3.53335]
[1779464202576,21.17,76851.91,182.1,-0.94685,0.00015,3.59817]
[1779464203583,21.22,76847.02,182.1,-0.94717,0.00015,3.58077]
[1779464204590,21.23,76844.96,182.1,-0.94746,0.00015,3.56527]
[1779464205597,21.23,76843.98,182.1,-0.94758,0.00015,3.55871]
[1779464206603,21.23,76842.98,182.1,-0.9477,0.00015,3.55201]
[1779464209626,21.25,76844.8,182.1,-0.94731,0.00015,3.57329]
[1779464210633,21.25,76847.13,182.1,-0.94691,0.00015,3.59488]
[1779464212649,21.26,76850.35,182.1,-0.94633,0.00015,3.62621]
[1779464213656,21.27,76851.76,182.1,-0.94607,0.00015,3.64021]
[1779464214663,21.27,76853.16,182.1,-0.94581,0.00016,3.65412]
[1779464216676,21.28,76849.82,182.1,-0.94624,0.00015,3.63075]
[1779464217684,21.29,76847.82,182.1,-0.94651,0.00015,3.61641]
[1779464220705,21.3,76849.84,182.1,-0.94607,0.00015,3.64]
[1779464221712,21.31,76851.32,182.1,-0.9458,0.00016,3.65456]
[1779464222389,21.31,76851.32,182.1,-0.9458,0.00016,3.65456]
[1779464222719,21.31,76857.78,182.1,-0.94475,0.00016,3.71085]
[1779464224733,21.32,76853.93,182.1,-0.94527,0.00016,3.68277]
[1779464226002,21.33,76844.65,182.1,-0.94668,0.00015,3.60707]
[1779464226747,21.33,76839.72,182.1,-0.9474,0.00015,3.56806]
[1779464227754,21.33,76834.94,182.1,-0.94809,0.00015,3.5306]
[1779464228621,21.33,76834.94,182.1,-0.94809,0.00015,3.5306]
[1779464228643,21.33,76834.94,182.1,-0.94809,0.00015,3.5306]
[1779464228761,21.34,76831.2,182.1,-0.94862,0.00015,3.50189]
[1779464229768,21.34,76820.53,182.1,-0.95016,0.00015,3.41779]
[1779464230775,21.38,76820.39,182.1,-0.94984,0.00015,3.43511]
[1779464232789,21.5,76821.38,182.1,-0.94878,0.00015,3.49271]
[1779464236817,21.71,76819.89,182.1,-0.94728,0.00015,3.57382]
[1779464238831,21.81,76815.01,182.1,-0.94719,0.00015,3.57837]
[1779464239838,21.86,76811.41,182.1,-0.94733,0.00015,3.57077]
[1779464240097,21.86,76811.41,182.1,-0.94733,0.00015,3.57077]
[1779464240845,21.91,76807.82,182.1,-0.94746,0.00015,3.56346]
[1779464241852,21.96,76802.46,182.1,-0.94785,0.00015,3.54219]
[1779464242355,21.96,76802.46,182.1,-0.94785,0.00015,3.54219]
[1779464242847,21.96,76802.46,182.1,-0.94785,0.00015,3.54219]
[1779464242859,22.01,76792.39,182.1,-0.94892,0.00014,3.48411]
[1779464243785,22.01,76792.39,182.1,-0.94892,0.00014,3.48411]
[1779464243866,22.06,76784.38,182.1,-0.94966,0.00014,3.44316]
[1779464244872,22.1,76782.99,182.1,-0.94958,0.00014,3.44779]
[1779464245880,22.14,76782.49,182.1,-0.94935,0.00014,3.46005]
[1779464247333,22.14,76782.51,182.1,-0.94932,0.00014,3.46182]
[1779464247895,22.14,76780.76,182.1,-0.94954,0.00014,3.44987]
[1779464248902,22.15,76771.66,182.1,-0.95078,0.00014,3.38138]
[1779464249909,22.15,76773.82,182.1,-0.95045,0.00014,3.39945]
[1779464250916,22.15,76777.37,182.1,-0.94993,0.00014,3.42839]
[1779464252164,22.16,76777.65,182.1,-0.94995,0.00014,3.42569]
[1779464252174,22.16,76777.65,182.1,-0.94995,0.00014,3.42569]
[1779464252245,22.16,76777.65,182.1,-0.94995,0.00014,3.42569]
[1779464252329,22.16,76777.65,189.6,-0.94995,0.00014,3.42569]
[1779464252331,22.16,76777.65,189.7,-0.94995,0.00014,3.42569]
[1779464252538,22.16,76777.65,189.7,-0.94995,0.00014,3.42569]
[1779464252930,22.16,76778.33,189.7,-0.94982,0.00014,3.4325]
[1779464253938,22.17,76776.46,189.7,-0.95004,0.00014,3.42062]
[1779464255951,22.18,76775.29,189.7,-0.95011,0.00014,3.41666]
[1779464256957,22.19,76770.95,189.7,-0.95067,0.00014,3.38592]
[1779464257374,22.19,76770.95,189.7,-0.95067,0.00014,3.38592]
[1779464257391,22.19,76770.95,189.7,-0.95067,0.00014,3.38592]
[1779464257964,22.19,76766.34,189.7,-0.95126,0.00014,3.35332]
[1779464258972,22.2,76763.35,189.7,-0.95162,0.00014,3.33317]
[1779464259049,22.2,76763.35,189.7,-0.95162,0.00014,3.33317]
[1779464259979,22.2,76766.51,189.7,-0.95114,0.00014,3.35961]
[1779464260986,22.26,76767.5,189.7,-0.95055,0.00014,3.39194]
[1779464265019,22.29,76772.84,189.7,-0.94964,0.00014,3.44201]
[1779464265248,22.29,76772.84,189.7,-0.94964,0.00014,3.44201]
[1779464266027,22.29,76777.7,189.7,-0.9489,0.00014,3.48281]
[1779464267034,22.3,76780.03,189.7,-0.94854,0.00014,3.50243]
[1779464268041,22.3,76779.32,189.7,-0.94861,0.00014,3.49845]
[1779464268534,22.3,76779.32,189.7,-0.94861,0.00014,3.49845]
[1779464271033,22.3,76779.78,189.7,-0.94851,0.00014,3.50355]
[1779464270056,22.31,76780.61,189.7,-0.94837,0.00014,3.51153]
[1779464271063,22.31,76778.34,189.7,-0.94866,0.00014,3.49542]
[1779464272070,22.32,76776.47,189.7,-0.9489,0.00014,3.48248]
[1779464273077,22.32,76774.18,189.7,-0.9492,0.00014,3.46636]
[1779464275610,22.32,76773.92,189.7,-0.9492,0.00014,3.46594]
[1779464275977,22.32,76773.92,189.7,-0.9492,0.00014,3.46594]
[1779464275987,22.33,76775.48,189.7,-0.94895,0.00014,3.47956]
[1779464277844,22.33,76771.51,189.7,-0.94946,0.00014,3.4521]
[1779464278112,22.34,76768.31,189.7,-0.94987,0.00014,3.42917]
[1779464280127,22.35,76766.45,189.7,-0.95007,0.00014,3.41823]
[1779464281274,22.35,76764.29,189.7,-0.95034,0.00014,3.40342]
[1779464282627,22.35,76766.37,189.7,-0.95002,0.00014,3.42095]
[1779464288183,22.38,76766.42,189.7,-0.94984,0.00014,3.43108]
[1779464289190,22.38,76763.81,189.7,-0.95017,0.00014,3.41278]
[1779464292211,22.39,76762.02,189.7,-0.95033,0.00014,3.40405]
[1779464293649,22.4,76760.48,189.7,-0.95051,0.00014,3.39401]
[1779464294787,22.4,76760.48,189.7,-0.95051,0.00014,3.39401]
[1779464294889,22.4,76755.31,189.7,-0.95117,0.00014,3.35744]
[1779464295415,22.41,76752.18,189.7,-0.95157,0.00014,3.33532]
[1779464296238,22.41,76750.95,189.7,-0.95171,0.00013,3.32752]
[1779464297246,22.41,76748.2,189.7,-0.95206,0.00013,3.30841]
[1779464299368,22.42,76747.98,189.7,-0.95206,0.00013,3.30813]
[1779464299787,22.42,76744.76,189.7,-0.95247,0.00013,3.28554]
[1779464300559,22.42,76734.49,189.7,-0.9538,0.00013,3.21131]
[1779464301104,22.42,76734.49,189.7,-0.9538,0.00013,3.21131]
[1779464301156,22.42,76734.49,189.7,-0.9538,0.00013,3.21131]
[1779464301480,22.45,76727.54,189.7,-0.9545,0.00013,3.17164]
[1779464302529,22.45,76727.54,189.7,-0.9545,0.00013,3.17164]
[1779464302560,22.5,76724.46,189.7,-0.95457,0.00013,3.16768]
[1779464305480,22.54,76722.57,189.7,-0.95449,0.00013,3.17212]
[1779464306311,22.54,76721.75,189.7,-0.95457,0.00013,3.16735]
[1779464307318,22.55,76720.52,189.7,-0.95471,0.00013,3.15964]
[1779464308325,22.55,76718.5,189.7,-0.95495,0.00013,3.14629]
[1779464309488,22.55,76718.5,189.7,-0.95495,0.00013,3.14629]
[1779464309590,22.55,76712.69,189.7,-0.95565,0.00013,3.10666]
[1779464310340,22.56,76708.11,189.7,-0.95619,0.00012,3.07543]
[1779464311930,22.56,76703.83,189.7,-0.95678,0.00012,3.04045]
[1779464312551,22.56,76703.83,189.7,-0.95678,0.00012,3.04045]
[1779464312976,22.56,76694.83,189.7,-0.95786,0.00012,2.9788]
[1779464313212,22.56,76694.83,189.7,-0.95786,0.00012,2.9788]
[1779464313816,22.56,76694.83,189.7,-0.95786,0.00012,2.9788]
[1779464313847,22.56,76694.83,189.7,-0.95786,0.00012,2.9788]
[1779464314021,22.56,76694.83,189.7,-0.95786,0.00012,2.9788]
[1779464314040,22.59,76688.86,189.7,-0.95837,0.00012,2.94901]
[1779464314683,22.59,76688.86,189.7,-0.95837,0.00012,2.94901]
[1779464314721,22.62,76676.75,189.7,-0.95959,0.00012,2.87835]
[1779464315375,22.66,76669.76,189.7,-0.96013,0.00011,2.84705]
[1779464317005,22.7,76671.31,189.7,-0.95967,0.00012,2.87351]
[1779464317144,22.7,76671.31,189.7,-0.95967,0.00012,2.87351]
[1779464317224,22.7,76671.31,189.7,-0.95967,0.00012,2.87351]
[1779464317518,22.7,76671.31,189.7,-0.95967,0.00012,2.87351]
[1779464317790,22.74,76684.34,189.7,-0.95787,0.00012,2.97763]
[1779464318658,22.74,76684.34,189.7,-0.95787,0.00012,2.97763]
[1779464318664,22.74,76684.34,189.7,-0.95787,0.00012,2.97763]
[1779464318719,22.74,76684.34,189.7,-0.95787,0.00012,2.97763]
[1779464318740,22.8,76692.93,189.7,-0.95647,0.00012,3.05778]
[1779464319107,22.8,76692.93,189.7,-0.95647,0.00012,3.05778]
[1779464319114,22.8,76692.93,189.7,-0.95647,0.00012,3.05778]
[1779464319623,22.83,76693.25,189.7,-0.9562,0.00012,3.07267]
[1779464320410,22.86,76690.05,189.7,-0.95638,0.00012,3.06273]
[1779464322424,22.92,76692.79,189.7,-0.9556,0.00012,3.10656]
[1779464325446,22.96,76691.25,189.7,-0.95555,0.00012,3.10982]
[1779464330482,22.97,76692.89,189.7,-0.95525,0.00012,3.12632]
[1779464331489,22.97,76695.33,189.7,-0.95493,0.00012,3.14434]
[1779464332495,22.97,76692.04,189.7,-0.95533,0.00012,3.12206]
[1779464333503,22.98,76689.27,189.7,-0.95566,0.00012,3.10355]
[1779464337769,22.98,76689.37,189.7,-0.9556,0.00012,3.10693]
[1779464337786,22.98,76689.37,189.7,-0.9556,0.00012,3.10693]
[1779464337851,22.98,76692.37,189.7,-0.95521,0.00012,3.12882]
[1779464338538,22.99,76697.95,189.7,-0.9545,0.00013,3.16898]
[1779464339545,22.99,76705.85,189.7,-0.95348,0.00013,3.22598]
[1779464340552,23.01,76700.54,189.7,-0.95403,0.00013,3.19506]
[1779464343576,23.06,76701.68,189.7,-0.9535,0.00013,3.22501]
[1779464345589,23.07,76699.44,189.7,-0.95376,0.00013,3.21044]
[1779464347303,23.07,76700.16,189.7,-0.95365,0.00013,3.21628]
[1779464347488,23.07,76700.16,189.7,-0.95365,0.00013,3.21628]
[1779464347604,23.07,76690.32,189.7,-0.95489,0.00012,3.14675]
[1779464348432,23.07,76690.32,189.7,-0.95489,0.00012,3.14675]
[1779464348734,23.07,76690.32,189.7,-0.95489,0.00012,3.14675]
[1779464348818,23.07,76690.32,189.7,-0.95489,0.00012,3.14675]
[1779464348835,23.07,76690.32,189.7,-0.95489,0.00012,3.14675]
[1779464348971,23.07,76690.32,189.7,-0.95489,0.00012,3.14675]
[1779464349010,23.07,76668.44,189.7,-0.95753,0.00012,2.99635]
[1779464349773,23.07,76668.44,189.7,-0.95753,0.00012,2.99635]
[1779464349896,23.07,76648.62,189.7,-0.95981,0.00011,2.86447]
[1779464351024,23.07,76648.62,189.7,-0.95981,0.00011,2.86447]
[1779464351076,23.07,76640.14,189.7,-0.96076,0.00011,2.80892]
[1779464351727,23.07,76630.11,189.7,-0.96185,0.00011,2.74487]
[1779464353009,23.07,76627.61,189.7,-0.96211,0.00011,2.72967]
[1779464353185,23.07,76627.61,189.7,-0.96211,0.00011,2.72967]
[1779464353941,23.07,76627.61,189.7,-0.96211,0.00011,2.72967]
[1779464353982,23.08,76621.29,189.7,-0.96277,0.00011,2.69044]
[1779464354258,23.08,76621.29,189.7,-0.96277,0.00011,2.69044]
[1779464354687,23.08,76617.44,189.7,-0.96316,0.00011,2.66717]
[1779464355228,23.08,76617.44,189.7,-0.96316,0.00011,2.66717]
[1779464355698,23.08,76622.65,189.7,-0.96261,0.00011,2.70002]
[1779464357078,23.08,76626.19,189.7,-0.9622,0.00011,2.72399]
[1779464357701,23.08,76626.19,189.7,-0.9622,0.00011,2.72399]
[1779464357709,23.09,76630.81,189.7,-0.96169,0.00011,2.7542]
[1779464358716,23.09,76634.78,189.7,-0.96125,0.00011,2.78038]
[1779464359723,23.09,76638.55,189.7,-0.96082,0.00011,2.80538]
[1779464361286,23.09,76638.39,189.7,-0.96083,0.00011,2.80488]
[1779464361597,23.09,76638.39,189.7,-0.96083,0.00011,2.80488]
[1779464361796,23.09,76638.39,189.7,-0.96083,0.00011,2.80488]
[1779464361843,23.09,76646.44,189.7,-0.95992,0.00011,2.85804]
[1779464363162,23.09,76646.44,189.7,-0.95992,0.00011,2.85804]
[1779464363182,23.09,76651.58,189.7,-0.95933,0.00011,2.89243]
[1779464363751,23.09,76655.22,189.7,-0.95891,0.00012,2.91702]
[1779464368787,23.1,76654.67,189.7,-0.95894,0.00012,2.91511]
[1779464372815,23.1,76655.57,189.7,-0.95889,0.00012,2.91643]
[1779464374829,23.1,76658.07,189.7,-0.95859,0.00012,2.93378]
[1779464377257,23.11,76657.5,189.7,-0.95865,0.00012,2.93055]
[1779464377850,23.11,76655.77,189.7,-0.95884,0.00012,2.9193]
[1779464378857,23.11,76651.88,189.7,-0.95928,0.00011,2.89375]
[1779464380549,23.11,76651.81,189.7,-0.95928,0.00011,2.89365]
[1779464380871,23.11,76649.59,189.7,-0.95953,0.00011,2.87931]
[1779464382885,23.11,76650.37,189.7,-0.95943,0.00011,2.88522]
[1779464386913,23.11,76648.02,189.7,-0.95967,0.00011,2.87118]
[1779464387919,23.12,76641.71,189.7,-0.96037,0.00011,2.83017]
[1779464389595,23.12,76642.1,189.7,-0.96032,0.00011,2.83318]
[1779464390219,23.12,76641.92,189.7,-0.96033,0.00011,2.83247]
[1779464390941,23.12,76642.12,189.7,-0.9603,0.00011,2.83424]
[1779464391954,23.12,76643.15,189.7,-0.96018,0.00011,2.84144]
[1779464393966,23.12,76645.31,189.7,-0.95992,0.00011,2.8565]
[1779464394974,23.12,76646.15,189.7,-0.95982,0.00011,2.86245]
[1779464395981,23.12,76644.81,189.7,-0.95996,0.00011,2.85407]
[1779464396988,23.13,76643.62,189.7,-0.96009,0.00011,2.84669]
[1779464397469,23.13,76643.62,189.7,-0.96009,0.00011,2.84669]
[1779464397995,23.13,76639.99,189.7,-0.96049,0.00011,2.82342]
[1779464399002,23.13,76635.19,189.7,-0.96101,0.00011,2.79274]
[1779464399228,23.13,76635.19,189.7,-0.96101,0.00011,2.79274]
[1779464400017,23.13,76633.49,189.7,-0.96119,0.00011,2.78229]
[1779464402026,23.13,76635.66,189.7,-0.96093,0.00011,2.79743]
[1779464404053,23.14,76631.13,189.7,-0.96141,0.00011,2.76926]
[1779464405054,23.14,76626.01,189.7,-0.96196,0.00011,2.73705]
[1779464407730,23.18,76626.7,189.7,-0.96158,0.00011,2.75899]
[1779464408075,23.23,76633.89,189.7,-0.96051,0.00011,2.82186]
[1779464409081,23.23,76635.78,189.7,-0.96029,0.00011,2.83462]
[1779464409238,23.23,76635.78,189.7,-0.96029,0.00011,2.83462]
[1779464410090,23.23,76633.15,189.7,-0.96058,0.00011,2.818]
[1779464411096,23.23,76627.08,189.7,-0.96124,0.00011,2.77934]
[1779464413107,23.23,76627.66,189.7,-0.96116,0.00011,2.78362]
[1779464413110,23.23,76632.81,189.7,-0.96059,0.00011,2.8174]
[1779464414117,23.24,76637.06,189.7,-0.96011,0.00011,2.84556]
[1779464416130,23.24,76637.74,189.7,-0.96001,0.00011,2.85093]
[1779464417138,23.24,76630.96,189.7,-0.96076,0.00011,2.80733]
[1779464418145,23.24,76624.31,189.7,-0.96148,0.00011,2.76501]
[1779464419152,23.24,76626.68,189.7,-0.96121,0.00011,2.78069]
[1779464421166,23.25,76631.14,189.7,-0.96071,0.00011,2.81051]
[1779464422173,23.25,76636.68,189.7,-0.96008,0.00011,2.84702]
[1779464423180,23.25,76637.66,189.7,-0.95996,0.00011,2.8539]
[1779464425194,23.25,76638.57,189.7,-0.95984,0.00011,2.8607]
[1779464426201,23.25,76637.14,189.7,-0.96,0.00011,2.85178]
[1779464427209,23.25,76635.04,189.7,-0.96023,0.00011,2.8385]
[1779464428216,23.25,76633.14,189.7,-0.96043,0.00011,2.82657]
[1779464429223,23.25,76634.75,189.7,-0.96024,0.00011,2.83747]
[1779464430230,23.26,76636.22,189.7,-0.96007,0.00011,2.84749]
[1779464431237,23.26,76637.03,189.7,-0.96005,0.00011,2.84727]
[1779464432244,23.26,76634.33,189.7,-0.96034,0.00011,2.83012]
[1779464433251,23.26,76630.45,189.7,-0.96077,0.00011,2.80541]
[1779464435266,23.27,76625.68,189.7,-0.9612,0.00011,2.77991]
[1779464436273,23.29,76622.99,189.7,-0.96141,0.00011,2.76742]
[1779464437280,23.29,76619.22,189.7,-0.96181,0.00011,2.74392]
[1779464438287,23.29,76616.65,189.7,-0.96208,0.00011,2.72817]
[1779464440301,23.29,76618.01,189.7,-0.9619,0.00011,2.73857]
[1779464442660,23.29,76617.9,189.7,-0.96192,0.00011,2.73787]
[1779464442679,23.29,76617.9,189.7,-0.96192,0.00011,2.73787]
[1779464442780,23.29,76617.9,189.7,-0.96192,0.00011,2.73787]
[1779464442827,23.3,76619.93,189.7,-0.96168,0.00011,2.75194]
[1779464443809,23.3,76608.46,189.7,-0.96289,0.00011,2.6802]
[1779464444343,23.3,76604.08,189.7,-0.96335,0.0001,2.65293]
[1779464445346,23.3,76604.41,189.7,-0.9633,0.0001,2.65566]
[1779464447069,23.3,76600.97,189.7,-0.96364,0.0001,2.6358]
[1779464447360,23.3,76590.3,189.7,-0.96473,0.0001,2.57049]
[1779464448813,23.3,76590.3,189.7,-0.96473,0.0001,2.57049]
[1779464449244,23.35,76583.13,189.7,-0.96519,0.0001,2.54274]
[1779464449918,23.4,76581.92,189.7,-0.96499,0.0001,2.55467]
[1779464451248,23.42,76580.22,189.7,-0.96501,0.0001,2.55293]
[1779464451388,23.42,76584.08,189.7,-0.96463,0.0001,2.5762]
[1779464452395,23.47,76586.83,189.7,-0.96407,0.0001,2.60933]
[1779464453402,23.49,76585.53,189.7,-0.96408,0.0001,2.6089]
[1779464455416,23.53,76588.04,189.7,-0.96358,0.0001,2.63893]
[1779464456423,23.55,76590.38,189.7,-0.96322,0.0001,2.66016]
[1779464460451,23.56,76588.25,189.7,-0.9634,0.0001,2.64967]
[1779464461458,23.57,76585.52,189.7,-0.96356,0.0001,2.63954]
[1779464462465,23.59,76584.3,189.7,-0.96358,0.0001,2.63879]
[1779464464478,23.63,76586.95,189.7,-0.96308,0.0001,2.66825]
[1779464465499,23.63,76589.71,189.7,-0.96278,0.0001,2.68586]
[1779464466500,23.63,76591.69,189.7,-0.96257,0.0001,2.69868]
[1779464467507,23.63,76590.52,189.7,-0.96268,0.0001,2.69202]
[1779464468513,23.64,76585.66,189.7,-0.96317,0.0001,2.66269]
[1779464470528,23.64,76588.35,189.7,-0.96287,0.0001,2.68047]
[1779464473549,23.64,76586.58,189.7,-0.96303,0.0001,2.67136]
[1779464476570,23.65,76585.78,189.7,-0.96308,0.0001,2.66826]
[1779464477577,23.65,76587.49,189.7,-0.96289,0.0001,2.67938]
[1779464479591,23.65,76588.72,189.7,-0.96274,0.0001,2.68813]
[1779464481604,23.66,76585.52,189.7,-0.96306,0.0001,2.6696]
[1779464483107,23.66,76585.52,189.7,-0.96306,0.0001,2.6696]
[1779464483166,23.66,76588.08,189.7,-0.96278,0.0001,2.68595]
[1779464483619,23.66,76594.95,189.7,-0.96205,0.00011,2.72909]
[1779464484626,23.66,76597.83,189.7,-0.96174,0.00011,2.74758]
[1779464486285,23.66,76595.18,189.7,-0.96201,0.00011,2.73151]
[1779464486640,23.66,76594.15,189.7,-0.96211,0.00011,2.7256]
[1779464490668,23.67,76595.56,189.7,-0.96193,0.00011,2.73645]
[1779464492681,23.67,76593.72,189.7,-0.96218,0.00011,2.72018]
[1779464494696,23.68,76591.88,189.7,-0.96235,0.0001,2.70982]
[1779464497717,23.68,76592.79,189.7,-0.96223,0.00011,2.71706]
[1779464499731,23.68,76591.86,189.7,-0.96231,0.0001,2.71235]
[1779464500738,23.68,76589.72,189.7,-0.96253,0.0001,2.69964]
[1779464501745,23.69,76586.97,189.7,-0.9628,0.0001,2.68323]
[1779464502752,23.69,76582.33,189.7,-0.96327,0.0001,2.65536]
[1779464504311,23.69,76578.46,189.7,-0.96366,0.0001,2.63241]
[1779464505773,23.71,76580.06,189.7,-0.96337,0.0001,2.64935]
[1779464510808,23.72,76578.37,189.7,-0.96349,0.0001,2.64222]
[1779464511858,23.72,76578.37,189.7,-0.96349,0.0001,2.64222]
[1779464511969,23.74,76574.42,189.7,-0.96379,0.0001,2.6247]
[1779464512822,23.74,76567.62,189.7,-0.96446,0.0001,2.58447]
[1779464513830,23.74,76566.75,189.7,-0.96453,0.0001,2.58001]
[1779464514837,23.74,76565.6,189.7,-0.96463,0.0001,2.57389]
[1779464515844,23.74,76566.72,189.7,-0.96451,0.0001,2.58135]
[1779464516851,23.75,76569.76,189.7,-0.96419,0.0001,2.60032]
[1779464517857,23.75,76567.5,189.7,-0.96441,0.0001,2.58749]
[1779464520276,23.75,76570.64,189.7,-0.96407,0.0001,2.60784]
[1779464520879,23.75,76575.06,189.7,-0.96361,0.0001,2.63525]
[1779464522315,23.76,76577.31,189.7,-0.96337,0.0001,2.64959]
[1779464522893,23.76,76581.72,189.7,-0.9629,0.0001,2.67716]
[1779464523900,23.76,76584.87,189.7,-0.96257,0.0001,2.69711]
[1779464525282,23.76,76584.03,189.7,-0.96264,0.0001,2.69251]
[1779464525914,23.76,76580.86,189.7,-0.96296,0.0001,2.67365]
[1779464526921,23.77,76581.63,189.7,-0.96287,0.0001,2.67897]
[1779464528249,23.77,76582.8,189.7,-0.96274,0.0001,2.68674]
[1779464528934,23.77,76579.72,189.7,-0.96305,0.0001,2.66846]
[1779464530949,23.77,76578.79,189.7,-0.96312,0.0001,2.664]
[1779464532962,23.78,76579.88,189.7,-0.96299,0.0001,2.67189]
[1779464537717,23.78,76580.43,189.7,-0.96289,0.0001,2.67763]
[1779464537998,23.78,76583.24,189.7,-0.96259,0.0001,2.69545]
[1779464540022,23.79,76581.72,189.7,-0.96273,0.0001,2.68722]
[1779464542030,23.79,76583.27,189.7,-0.96255,0.0001,2.69787]
[1779464543037,23.79,76584.9,189.7,-0.96237,0.0001,2.70846]
[1779464546058,23.8,76589.29,189.7,-0.96189,0.00011,2.7372]
[1779464549078,23.8,76590.92,189.7,-0.96169,0.00011,2.74876]
[1779464553107,23.8,76592.76,189.7,-0.96154,0.00011,2.75625]
[1779464554114,23.81,76595.92,189.7,-0.96119,0.00011,2.77646]
[1779464559150,23.81,76597.99,189.7,-0.96094,0.00011,2.79152]
[1779464560156,23.81,76599.72,189.7,-0.96074,0.00011,2.80281]
[1779464561163,23.81,76600.7,189.7,-0.96063,0.00011,2.80937]
[1779464562171,23.81,76604.69,189.7,-0.96019,0.00011,2.83501]
[1779464563178,23.82,76605.86,189.7,-0.96006,0.00011,2.84278]
[1779464564185,23.82,76607.32,189.7,-0.95989,0.00011,2.8524]
[1779464566801,23.82,76606.89,189.7,-0.95993,0.00011,2.85026]
[1779464567206,23.82,76611.6,189.7,-0.9594,0.00011,2.8807]
[1779464568213,23.82,76614.26,189.7,-0.9591,0.00011,2.89808]
[1779464568612,23.82,76614.26,189.7,-0.9591,0.00011,2.89808]
[1779464569220,23.82,76610.6,189.7,-0.95951,0.00011,2.87477]
[1779464570342,23.82,76607.89,189.7,-0.9598,0.00011,2.85769]
[1779464571234,23.82,76610.57,189.7,-0.9595,0.00011,2.87514]
[1779464576269,23.82,76611.88,189.7,-0.95933,0.00011,2.88487]
[1779464581304,23.83,76610.46,189.7,-0.95947,0.00011,2.87699]
[1779464582313,23.83,76607.18,189.7,-0.95983,0.00011,2.85625]
[1779464583318,23.83,76608.16,189.7,-0.95971,0.00011,2.86277]
[1779464588352,23.83,76608.85,189.7,-0.95961,0.00011,2.86865]
[1779464589360,23.83,76609.86,189.7,-0.9595,0.00011,2.8754]
[1779464592380,23.84,76608.89,189.7,-0.95959,0.00011,2.87]
[1779464594395,23.84,76610.7,189.7,-0.95938,0.00011,2.88215]
[1779464594755,23.84,76610.7,189.7,-0.95938,0.00011,2.88215]
[1779464595402,23.84,76614.04,189.7,-0.959,0.00011,2.90391]
[1779464596409,23.84,76616.73,189.7,-0.9587,0.00011,2.92156]
[1779464597416,23.84,76618.28,189.7,-0.95852,0.00011,2.93183]
[1779464602436,23.84,76618.38,189.7,-0.95849,0.00011,2.93337]
[1779464603172,23.84,76614.94,189.7,-0.95888,0.00011,2.91126]
[1779464604370,23.84,76616.6,189.7,-0.95869,0.00011,2.92222]
[1779464604464,23.84,76618.8,189.7,-0.95843,0.00011,2.93669]
[1779464606365,23.84,76621.04,189.7,-0.95818,0.00011,2.95144]
[1779464608493,23.85,76618.86,189.7,-0.95842,0.00011,2.93769]
[1779464612522,23.85,76621.41,189.7,-0.9582,0.00011,2.94891]
[1779464613529,23.85,76623.09,189.7,-0.958,0.00011,2.96003]
[1779464618564,23.85,76622.14,189.7,-0.9581,0.00011,2.95449]
[1779464620376,23.85,76619.59,189.7,-0.95839,0.00011,2.93802]
[1779464620578,23.85,76618.58,189.7,-0.9585,0.00011,2.93163]
[1779464622593,23.85,76617.53,189.7,-0.95861,0.00011,2.92517]
[1779464627628,23.85,76617.29,189.7,-0.95862,0.00011,2.92457]
[1779464628635,23.85,76615.77,189.7,-0.95879,0.00011,2.91492]
[1779464630290,23.85,76615.77,189.7,-0.95879,0.00011,2.91492]
[1779464630648,23.86,76608.84,189.7,-0.95955,0.00011,2.87076]
[1779464631465,23.86,76608.84,189.7,-0.95955,0.00011,2.87076]
[1779464631655,23.86,76605.07,189.7,-0.95996,0.00011,2.84698]
[1779464632663,23.86,76602.16,189.7,-0.96027,0.00011,2.82881]
[1779464635685,23.87,76603.98,189.7,-0.96,0.00011,2.84442]
[1779464638707,23.87,76604.98,189.7,-0.95988,0.00011,2.85174]
[1779464640721,23.87,76607.43,189.7,-0.9596,0.00011,2.86797]
[1779464641728,23.87,76605.35,189.7,-0.95982,0.00011,2.85497]
[1779464642734,23.87,76608.53,189.7,-0.95947,0.00011,2.87558]
[1779464644749,23.88,76609.7,189.7,-0.95933,0.00011,2.88359]
[1779464645756,23.88,76612.67,189.7,-0.95899,0.00011,2.90293]
[1779464649784,23.88,76613.97,189.7,-0.95883,0.00011,2.91218]
[1779464654818,23.88,76614.36,189.7,-0.95877,0.00011,2.91571]
[1779464656833,23.88,76613.44,189.7,-0.95887,0.00011,2.91017]
[1779464657839,23.88,76612.47,189.7,-0.95897,0.00011,2.90413]
[1779464660863,23.88,76613.62,189.7,-0.95883,0.00011,2.91219]
[1779464661870,23.89,76615.51,189.7,-0.95862,0.00011,2.92461]
[1779464664891,23.89,76616.7,189.7,-0.95847,0.00011,2.93286]
[1779464666905,23.89,76615.02,189.7,-0.95866,0.00011,2.92233]
[1779464670087,23.89,76609.62,189.7,-0.95925,0.00011,2.88812]
[1779464670933,23.89,76607.97,189.7,-0.95943,0.00011,2.87779]
[1779464672947,23.89,76606.63,189.7,-0.95964,0.00011,2.86377]
[1779464673955,23.89,76601.35,189.7,-0.96022,0.00011,2.83048]
[1779464674961,23.89,76598.63,189.7,-0.96051,0.00011,2.81363]
[1779464675969,23.89,76603.8,189.7,-0.95994,0.00011,2.84672]
[1779464676976,23.89,76612.47,189.7,-0.95897,0.00011,2.9025]
[1779464677983,23.9,76612.7,189.7,-0.95895,0.00011,2.90419]
[1779464679147,23.9,76615.15,189.7,-0.95867,0.00011,2.92021]
[1779464681152,23.9,76615.68,189.7,-0.9586,0.00011,2.92383]
[1779464682011,23.9,76620.59,189.7,-0.95804,0.00011,2.95607]
[1779464683018,23.9,76626.34,189.7,-0.95738,0.00012,2.99384]
[1779464687046,23.9,76628.74,189.7,-0.9571,0.00012,3.00992]
[1779464691074,23.9,76630.14,189.7,-0.95694,0.00012,3.01937]
[1779464696109,23.9,76629.63,189.7,-0.95699,0.00012,3.0162]
[1779464697957,23.9,76629.82,189.7,-0.95697,0.00012,3.0175]
[1779464699130,23.9,76632.08,189.7,-0.95671,0.00012,3.03254]
[1779464700218,23.9,76632.08,189.7,-0.95671,0.00012,3.03254]
[1779464700224,23.9,76632.08,189.7,-0.95671,0.00012,3.03254]
[1779464700250,23.9,76631.46,189.7,-0.95678,0.00012,3.02845]
[1779464701144,23.9,76634.21,189.7,-0.95646,0.00012,3.04672]
[1779464706178,23.9,76630.94,189.7,-0.95684,0.00012,3.02504]
[1779464708543,23.9,76632.86,189.7,-0.95661,0.00012,3.03784]
[1779464709200,23.9,76628.85,189.7,-0.95708,0.00012,3.01133]
[1779464712221,23.9,76626.58,189.7,-0.95734,0.00012,2.99657]
[1779464714235,23.9,76630.5,189.7,-0.95688,0.00012,3.0226]
[1779464715242,23.9,76631.73,189.7,-0.95674,0.00012,3.03079]
[1779464718262,23.9,76634.56,189.7,-0.9564,0.00012,3.04966]
[1779464719270,23.9,76635.7,189.7,-0.95627,0.00012,3.05725]
[1779464723297,23.9,76633.98,189.7,-0.95647,0.00012,3.04572]
[1779464724305,23.9,76631.81,189.7,-0.95673,0.00012,3.03132]
[1779464726319,23.9,76633.47,189.7,-0.95653,0.00012,3.04237]
[1779464727326,23.9,76634.93,189.7,-0.95636,0.00012,3.05208]
[1779464728333,23.9,76636.05,189.7,-0.95623,0.00012,3.05952]
[1779464733571,23.9,76636.14,189.7,-0.9563,0.00012,3.05383]
[1779464734375,23.9,76635.94,189.7,-0.95633,0.00012,3.05249]
[1779464738403,23.9,76637.77,189.7,-0.95611,0.00012,3.06467]
[1779464739410,23.9,76638.73,189.7,-0.956,0.00012,3.07105]
[1779464742431,23.9,76642.38,189.7,-0.95557,0.00012,3.09541]
[1779464747466,23.9,76642.33,189.7,-0.95558,0.00012,3.0947]
[1779464752503,23.9,76645.06,189.7,-0.95526,0.00012,3.11268]
[1779464755524,23.9,76646.04,189.7,-0.95515,0.00012,3.11899]
[1779464757538,23.9,76644.83,189.7,-0.9553,0.00012,3.11058]
[1779464758545,23.9,76642.82,189.7,-0.95554,0.00012,3.09693]
[1779464760559,23.9,76644.26,189.7,-0.95537,0.00012,3.10642]
[1779464762573,23.9,76645.48,189.7,-0.95523,0.00012,3.11445]
[1779464767608,23.89,76645.85,189.7,-0.9552,0.00012,3.11639]
[1779464769622,23.89,76644.38,189.7,-0.95538,0.00012,3.10623]
[1779464770629,23.89,76645.16,189.7,-0.95529,0.00012,3.11126]
[1779464774657,23.89,76643.66,189.7,-0.95548,0.00012,3.1007]
[1779464775664,23.89,76642.34,189.7,-0.95563,0.00012,3.09173]
[1779464779692,23.89,76640.92,189.7,-0.95581,0.00012,3.08189]
[1779464780699,23.89,76639.88,189.7,-0.95593,0.00012,3.07486]
[1779464783720,23.89,76639.08,189.7,-0.95603,0.00012,3.06938]
[1779464784727,23.89,76639.92,189.7,-0.95593,0.00012,3.07496]
[1779464785734,23.89,76640.98,189.7,-0.95581,0.00012,3.08201]
[1779464789761,23.89,76643.18,189.7,-0.95555,0.00012,3.09655]
[1779464793790,23.89,76645.36,189.7,-0.95538,0.00012,3.10468]
[1779464794797,23.89,76646.22,189.7,-0.95528,0.00012,3.11039]
[1779464796562,23.89,76648.59,189.7,-0.95499,0.00012,3.1263]
[1779464799832,23.89,76649.73,189.7,-0.95487,0.00012,3.13351]
[1779464805884,23.89,76650.19,189.7,-0.95482,0.00012,3.13605]
[1779464807888,23.88,76648.16,189.7,-0.95508,0.00012,3.12169]
[1779464808895,23.88,76645.93,189.7,-0.95535,0.00012,3.10651]
[1779464811916,23.88,76644.32,189.7,-0.95554,0.00012,3.09537]
[1779464816951,23.88,76644.3,189.7,-0.95555,0.00012,3.09485]
[1779464819972,23.88,76645.2,189.7,-0.95545,0.00012,3.10069]
[1779464820978,23.88,76646.85,189.7,-0.95525,0.00012,3.11174]
[1779464821986,23.88,76645.68,189.7,-0.95539,0.00012,3.10374]
[1779464825008,23.88,76647.61,189.7,-0.95517,0.00012,3.1165]
[1779464830042,23.88,76648.5,189.7,-0.95507,0.00012,3.12193]
[1779464831049,23.88,76649.61,189.7,-0.95494,0.00012,3.12932]
[1779464832601,23.88,76649.61,189.7,-0.95494,0.00012,3.12932]
[1779464833062,23.88,76654.0,189.7,-0.95441,0.00012,3.15887]
[1779464834070,23.88,76658.24,189.7,-0.9539,0.00012,3.18767]
[1779464837091,23.87,76656.78,189.7,-0.95409,0.00012,3.17697]
[1779464838098,23.87,76657.87,189.7,-0.95396,0.00012,3.18423]
[1779464840259,23.87,76658.3,189.7,-0.95391,0.00012,3.18695]
[1779464840480,23.87,76658.3,189.7,-0.95391,0.00012,3.18695]
[1779464841120,23.87,76663.9,189.7,-0.95323,0.00012,3.22504]
[1779464842127,23.87,76664.96,189.7,-0.9531,0.00012,3.23208]
[1779464844141,23.87,76663.87,189.7,-0.95325,0.00012,3.22396]
[1779464845148,23.87,76662.82,189.7,-0.95338,0.00012,3.21643]
[1779464847166,23.87,76659.41,189.7,-0.95381,0.00012,3.19241]
[1779464848169,23.87,76647.19,189.7,-0.9553,0.00012,3.10898]
[1779464849176,23.87,76643.74,189.7,-0.95572,0.00012,3.08565]
[1779464850184,23.87,76646.97,189.7,-0.95533,0.00012,3.10732]
[1779464851191,23.87,76649.47,189.7,-0.95512,0.00012,3.11788]
[1779464852199,23.87,76653.11,189.7,-0.95468,0.00012,3.14244]
[1779464855220,23.87,76655.98,189.7,-0.95434,0.00012,3.16151]
[1779464857765,23.86,76656.51,189.7,-0.95428,0.00012,3.16475]
[1779464858241,23.86,76657.42,189.7,-0.95417,0.00012,3.17077]
[1779464860255,23.86,76656.59,189.7,-0.95428,0.00012,3.1647]
[1779464862542,23.86,76659.86,189.7,-0.95389,0.00012,3.1867]
[1779464863276,23.86,76663.91,189.7,-0.95339,0.00012,3.21434]
[1779464864282,23.86,76665.27,189.7,-0.95323,0.00012,3.22346]
[1779464866586,23.86,76666.18,189.7,-0.95313,0.00012,3.22916]
[1779464867610,23.86,76667.51,189.7,-0.95297,0.00012,3.23807]
[1779464868310,23.86,76669.39,189.7,-0.95274,0.00013,3.25081]
[1779464872340,23.85,76672.7,189.7,-0.95235,0.00013,3.27251]
[1779464873347,23.85,76673.96,189.7,-0.95219,0.00013,3.28095]
[1779464877375,23.85,76672.4,189.7,-0.95242,0.00013,3.26849]
[1779464878381,23.85,76673.83,189.7,-0.95224,0.00013,3.27811]
[1779464883417,23.84,76675.03,189.7,-0.95213,0.00013,3.28456]
[1779464886439,23.84,76671.61,189.7,-0.95258,0.00013,3.25946]
[1779464888453,23.84,76670.44,189.7,-0.95274,0.00013,3.25059]
[1779464891474,23.83,76667.12,189.7,-0.95318,0.00012,3.22649]
[1779464892481,23.83,76662.19,189.7,-0.95379,0.00012,3.19216]
[1779464893488,23.83,76661.31,189.7,-0.9539,0.00012,3.18586]
[1779464894495,23.83,76655.4,189.7,-0.95463,0.00012,3.14519]
[1779464895502,23.83,76653.99,189.7,-0.95481,0.00012,3.13541]
[1779464897516,23.83,76651.9,189.7,-0.95506,0.00012,3.12091]
[1779464898523,23.83,76650.84,189.7,-0.95519,0.00012,3.1136]
[1779464899530,23.83,76649.24,189.7,-0.95539,0.00012,3.10266]
[1779464903558,23.83,76648.39,189.7,-0.9555,0.00012,3.09654]
[1779464904564,23.83,76649.21,189.7,-0.9554,0.00012,3.102]
[1779464905572,23.83,76650.26,189.7,-0.95528,0.00012,3.10901]
[1779464907685,23.83,76649.85,189.7,-0.95533,0.00012,3.10615]
[1779464908592,23.83,76642.8,189.7,-0.95617,0.00012,3.05857]
[1779464909600,23.83,76641.24,189.7,-0.95635,0.00012,3.04813]
[1779464913784,23.83,76640.23,189.7,-0.95655,0.00012,3.03531]
[1779464917660,23.83,76642.11,189.7,-0.95633,0.00012,3.04799]
[1779464919776,23.83,76642.24,189.7,-0.95631,0.00012,3.0489]
[1779464922581,23.83,76642.87,189.7,-0.95624,0.00012,3.05316]
[1779464922695,23.83,76638.8,189.7,-0.95671,0.00012,3.02604]
[1779464923702,23.83,76637.72,189.7,-0.95684,0.00012,3.01888]
[1779464924709,23.83,76635.75,189.7,-0.95707,0.00012,3.00588]
[1779464925638,23.83,76635.75,189.7,-0.95707,0.00012,3.00588]
[1779464925716,23.83,76629.85,189.7,-0.95775,0.00011,2.96708]
[1779464926722,23.83,76626.25,189.7,-0.95816,0.00011,2.94361]
[1779464927730,23.83,76623.34,189.7,-0.95849,0.00011,2.92481]
[1779464930751,23.83,76622.07,189.7,-0.9586,0.00011,2.91826]
[1779464932765,23.84,76620.71,189.7,-0.95871,0.00011,2.91202]
[1779464937800,23.86,76621.14,189.7,-0.95853,0.00011,2.92258]
[1779464940821,23.87,76623.92,189.7,-0.95814,0.00011,2.9445]
[1779464942848,23.88,76623.85,189.7,-0.95813,0.00011,2.94529]
[1779464943071,23.88,76623.85,189.7,-0.95813,0.00011,2.94529]
[1779464943172,23.88,76624.74,189.7,-0.95801,0.00011,2.95234]
[1779464943842,23.88,76633.22,189.7,-0.95701,0.00012,3.00926]
[1779464945573,23.88,76634.05,189.7,-0.95691,0.00012,3.01482]
[1779464950894,23.88,76634.39,189.7,-0.95686,0.00012,3.01742]
[1779464952908,23.88,76636.53,189.7,-0.95661,0.00012,3.03169]
[1779464954376,23.88,76636.53,189.7,-0.95661,0.00012,3.03169]
[1779464954434,23.88,76636.53,189.7,-0.95661,0.00012,3.03169]
[1779464954922,23.88,76632.33,189.7,-0.9571,0.00012,3.00394]
[1779464955928,23.89,76630.32,189.7,-0.95733,0.00012,2.99076]
[1779464958243,23.89,76631.08,189.7,-0.95722,0.00012,2.99692]
[1779464958950,23.89,76634.36,189.7,-0.95682,0.00012,3.01979]
[1779464959957,23.89,76639.16,189.7,-0.95626,0.00012,3.05171]
[1779464963985,23.89,76641.44,189.7,-0.95599,0.00012,3.06685]
[1779464969022,23.89,76640.78,189.7,-0.95607,0.00012,3.06224]
[1779464973050,23.89,76642.03,189.7,-0.95601,0.00012,3.06425]
[1779464974058,23.89,76647.76,189.7,-0.95533,0.00012,3.10268]
[1779464975065,23.89,76654.09,189.7,-0.95457,0.00012,3.14543]
[1779464978086,23.89,76656.59,189.7,-0.95427,0.00012,3.16194]
[1779464981776,23.89,76653.99,189.7,-0.9546,0.00012,3.14366]
[1779464982114,23.89,76650.96,189.7,-0.95497,0.00012,3.12294]
[1779464983072,23.89,76650.96,189.7,-0.95497,0.00012,3.12294]
[1779464983121,23.89,76645.33,189.7,-0.95565,0.00012,3.08484]
[1779464985137,23.89,76639.47,189.7,-0.95634,0.00012,3.04552]
[1779464986144,23.89,76636.56,189.7,-0.95668,0.00012,3.02618]
[1779464987151,23.89,76635.68,189.7,-0.95679,0.00012,3.02038]
[1779464989165,23.89,76638.15,189.7,-0.9565,0.00012,3.03685]
[1779464990172,23.89,76641.33,189.7,-0.95612,0.00012,3.05805]
[1779464990963,23.89,76641.33,189.7,-0.95612,0.00012,3.05805]
[1779464996214,23.89,76638.56,189.7,-0.95645,0.00012,3.03944]
[1779464997090,23.89,76638.56,189.7,-0.95645,0.00012,3.03944]
[1779464997221,23.89,76636.43,189.7,-0.9567,0.00012,3.0253]
[1779464999235,23.89,76635.47,189.7,-0.95681,0.00012,3.01901]
[1779465001136,23.89,76635.28,189.7,-0.95683,0.00012,3.0178]
[1779465001250,23.89,76633.76,189.7,-0.95701,0.00012,3.0078]
[1779465002257,23.89,76632.6,189.7,-0.95714,0.00012,3.00021]
[1779465005278,23.89,76631.76,189.7,-0.9572,0.00012,2.99705]
[1779465008299,23.89,76628.01,189.7,-0.95762,0.00011,2.97263]
[1779465009305,23.89,76626.85,189.7,-0.95775,0.00011,2.96515]
[1779465010313,23.89,76628.09,189.7,-0.95761,0.00011,2.9734]
[1779465013334,23.9,76629.92,189.7,-0.95734,0.00012,2.98896]
[1779465016355,23.91,76629.06,189.7,-0.95737,0.00012,2.98681]
[1779465020237,23.92,76628.97,189.7,-0.95732,0.00012,2.98972]
[1779465022160,23.93,76629.49,189.7,-0.95722,0.00012,2.99547]
[1779465022854,23.93,76629.49,189.7,-0.95722,0.00012,2.99547]
[1779465022859,23.93,76631.32,189.7,-0.95699,0.00012,3.00868]
[1779465023404,23.93,76632.93,189.7,-0.95678,0.00012,3.02044]
[1779465024411,23.94,76632.04,189.7,-0.95687,0.00012,3.01567]
[1779465028240,23.95,76631.36,189.7,-0.95689,0.00012,3.01454]
[1779465028684,23.95,76631.36,189.7,-0.95689,0.00012,3.01454]
[1779465032100,23.96,76630.8,189.7,-0.95695,0.00012,3.00912]
[1779465032467,23.96,76629.2,189.7,-0.95712,0.00012,2.99969]
[1779465033474,23.96,76627.47,189.7,-0.9573,0.00012,2.98945]
[1779465034810,23.96,76627.47,189.7,-0.9573,0.00012,2.98945]
[1779465035021,23.97,76627.2,189.7,-0.95731,0.00012,2.98883]
[1779465035488,23.97,76621.52,189.7,-0.95794,0.00011,2.95287]
[1779465036495,23.97,76618.33,189.7,-0.9583,0.00011,2.9323]
[1779465037502,23.97,76616.84,189.7,-0.95847,0.00011,2.92283]
[1779465039006,23.97,76616.74,189.7,-0.95847,0.00011,2.92237]
[1779465039031,23.97,76616.74,189.7,-0.95847,0.00011,2.92237]
[1779465039033,23.97,76616.74,189.7,-0.95847,0.00011,2.92237]
[1779465039515,23.97,76606.06,189.7,-0.95966,0.00011,2.85409]
[1779465040602,23.97,76606.06,189.7,-0.95966,0.00011,2.85409]
[1779465040686,23.97,76598.91,189.7,-0.96043,0.00011,2.80915]
[1779465041532,23.97,76593.83,189.7,-0.96098,0.00011,2.77768]
[1779465042539,23.98,76591.49,189.7,-0.96122,0.00011,2.76351]
[1779465043546,23.98,76590.64,189.7,-0.9613,0.00011,2.75866]
[1779465044137,23.98,76590.64,189.7,-0.9613,0.00011,2.75866]
[1779465044553,23.98,76588.65,189.7,-0.9615,0.00011,2.74675]
[1779465045858,23.98,76584.52,189.7,-0.96193,0.0001,2.72171]
[1779465046567,23.98,76580.59,189.7,-0.96233,0.0001,2.69808]
[1779465047655,23.98,76580.59,189.7,-0.96233,0.0001,2.69808]
[1779465047717,23.98,76581.58,189.7,-0.96222,0.0001,2.70469]
[1779465048409,23.98,76581.58,189.7,-0.96222,0.0001,2.70469]
[1779465048583,23.98,76599.69,189.7,-0.96029,0.00011,2.8178]
[1779465049590,23.98,76608.38,189.7,-0.95933,0.00011,2.87327]
[1779465050597,23.99,76608.52,189.7,-0.95931,0.00011,2.87442]
[1779465054626,23.99,76609.77,189.7,-0.95915,0.00011,2.88344]
[1779465057647,23.99,76610.68,189.7,-0.95904,0.00011,2.88998]
[1779465060668,23.99,76617.95,189.7,-0.95821,0.00011,2.93751]
[1779465062683,23.99,76619.72,189.7,-0.958,0.00011,2.9493]
[1779465065371,24.0,76619.84,189.7,-0.95796,0.00011,2.95142]
[1779465065703,24.0,76622.99,189.7,-0.95758,0.00011,2.97314]
[1779465066711,24.0,76626.55,189.7,-0.95717,0.00012,2.99655]
[1779465067717,24.0,76630.57,189.7,-0.95671,0.00012,3.02307]
[1779465068724,24.0,76632.22,189.7,-0.95651,0.00012,3.034]
[1779465069731,24.0,76633.87,189.7,-0.95632,0.00012,3.04493]
[1779465070737,24.0,76635.04,189.7,-0.95618,0.00012,3.05268]
[1779465072753,24.0,76630.3,189.7,-0.95674,0.00012,3.02127]
[1779465073760,24.0,76629.19,189.7,-0.95687,0.00012,3.01399]
[1779465074767,24.0,76630.93,189.7,-0.95666,0.00012,3.0255]
[1779465075203,24.0,76630.93,189.7,-0.95666,0.00012,3.0255]
[1779465075774,24.0,76636.1,189.7,-0.95606,0.00012,3.0598]
[1779465076780,24.0,76640.07,189.7,-0.95559,0.00012,3.08625]
[1779465078361,24.0,76640.1,189.7,-0.95559,0.00012,3.08642]
[1779465078794,24.0,76647.43,189.7,-0.95471,0.00012,3.13564]
[1779465079802,24.0,76651.94,189.7,-0.95416,0.00012,3.16615]
[1779465081823,24.0,76651.84,189.7,-0.95418,0.00012,3.16512]
[1779465082826,24.0,76665.08,189.7,-0.95255,0.00013,3.25579]
[1779465084122,24.0,76665.15,189.7,-0.95255,0.00013,3.25608]
[1779465084279,24.0,76665.15,189.7,-0.95255,0.00013,3.25608]
[1779465084384,24.0,76665.15,189.7,-0.95255,0.00013,3.25608]
[1779465084840,24.0,76667.1,189.7,-0.95231,0.00013,3.26926]
[1779465085847,24.0,76668.34,189.7,-0.95216,0.00013,3.27754]
[1779465087861,23.99,76669.73,189.7,-0.952,0.00013,3.28648]
[1779465092896,23.99,76670.02,189.7,-0.95208,0.00013,3.28018]
[1779465096845,23.99,76669.28,189.7,-0.95219,0.00013,3.27429]
[1779465097930,23.98,76673.42,189.7,-0.95168,0.00013,3.30209]
[1779465102967,23.98,76674.27,189.7,-0.95161,0.00013,3.30606]
[1779465103974,23.98,76678.18,189.7,-0.95112,0.00013,3.33309]
[1779465106995,23.97,76680.1,189.7,-0.95091,0.00013,3.34479]
[1779465108009,23.97,76684.0,189.7,-0.95041,0.00013,3.37189]
[1779465110016,23.97,76686.56,189.7,-0.9501,0.00013,3.389]
[1779465112120,23.97,76686.98,189.7,-0.95005,0.00013,3.39143]
[1779465112211,23.97,76688.81,189.7,-0.94982,0.00013,3.40391]
[1779465113683,23.97,76688.81,189.7,-0.94982,0.00013,3.40391]
[1779465113785,23.97,76689.51,189.7,-0.94974,0.00013,3.40832]
[1779465114044,23.96,76690.72,189.7,-0.94959,0.00013,3.41638]
[1779465115732,23.96,76692.48,189.7,-0.94937,0.00013,3.42837]
[1779465116058,23.96,76694.07,189.7,-0.94917,0.00013,3.43916]
[1779465119685,23.96,76693.68,189.7,-0.94925,0.00013,3.43508]
[1779465119733,23.96,76693.68,189.7,-0.94925,0.00013,3.43508]
[1779465123107,23.95,76697.42,189.7,-0.94881,0.00013,3.45881]
[1779465124114,23.95,76698.96,189.7,-0.94862,0.00013,3.46926]
[1779465125121,23.95,76701.69,189.7,-0.94826,0.00013,3.48834]
[1779465126600,23.95,76701.69,189.7,-0.94826,0.00013,3.48834]
[1779465126631,23.95,76701.69,189.7,-0.94826,0.00013,3.48834]
[1779465127135,23.94,76704.01,189.7,-0.94798,0.00014,3.50376]
[1779465129328,23.94,76709.15,189.7,-0.94731,0.00014,3.53979]
[1779465131947,23.93,76706.8,189.7,-0.94766,0.00014,3.52104]
[1779465132170,23.93,76704.24,189.7,-0.94802,0.00014,3.50163]
[1779465134184,23.93,76700.39,189.7,-0.94856,0.00013,3.47226]
[1779465136022,23.93,76700.39,189.7,-0.94856,0.00013,3.47226]
[1779465136029,23.93,76697.21,189.7,-0.949,0.00013,3.44863]
[1779465136964,23.93,76697.21,189.7,-0.949,0.00013,3.44863]
[1779465136198,23.92,76692.8,189.7,-0.9496,0.00013,3.4163]
[1779465137541,23.92,76692.8,189.7,-0.9496,0.00013,3.4163]
[1779465137570,23.92,76688.02,189.7,-0.95023,0.00013,3.38158]
[1779465138364,23.92,76688.02,189.7,-0.95023,0.00013,3.38158]
[1779465138450,23.92,76684.97,189.7,-0.95064,0.00013,3.35938]
[1779465141233,23.92,76687.86,189.7,-0.95029,0.00013,3.3784]
[1779465142240,23.92,76693.15,189.7,-0.94961,0.00013,3.41564]
[1779465143247,23.92,76697.78,189.7,-0.94901,0.00013,3.44833]
[1779465144254,23.91,76701.93,189.7,-0.94846,0.00013,3.47768]
[1779465146268,23.91,76705.87,189.7,-0.94796,0.00014,3.50492]
[1779465148282,23.91,76707.16,189.7,-0.94781,0.00014,3.51287]
[1779465153317,23.9,76707.9,189.7,-0.94787,0.00014,3.50796]
[1779465155331,23.89,76710.07,189.7,-0.9476,0.00014,3.52235]
[1779465156338,23.89,76713.0,189.7,-0.94722,0.00014,3.54308]
[1779465159359,23.89,76714.18,189.7,-0.9471,0.00014,3.54944]
[1779465163388,23.88,76712.31,189.7,-0.94741,0.00014,3.5326]
[1779465164395,23.88,76710.48,189.7,-0.94768,0.00014,3.51845]
[1779465165402,23.87,76703.42,189.7,-0.94864,0.00013,3.46633]
[1779465166409,23.87,76699.82,189.7,-0.94914,0.00013,3.43966]
[1779465167416,23.87,76698.56,189.7,-0.94931,0.00013,3.42999]
[1779465170335,23.87,76698.12,189.7,-0.94939,0.00013,3.42566]
[1779465170685,23.87,76698.12,189.7,-0.94939,0.00013,3.42566]
[1779465170792,23.87,76691.34,189.7,-0.9503,0.00013,3.37652]
[1779465171444,23.86,76688.96,189.7,-0.95062,0.00013,3.35907]
[1779465172451,23.86,76687.74,189.7,-0.95078,0.00013,3.34994]
[1779465176478,23.86,76689.26,189.7,-0.95062,0.00013,3.35887]
[1779465179875,23.86,76689.63,189.7,-0.95058,0.00013,3.36102]
[1779465180834,23.85,76689.94,189.7,-0.95056,0.00013,3.36226]
[1779465180873,23.85,76687.8,189.7,-0.95085,0.00013,3.34657]
[1779465181513,23.85,76685.34,189.7,-0.95117,0.00013,3.32868]
[1779465182654,23.85,76685.34,189.7,-0.95117,0.00013,3.32868]
[1779465183037,23.85,76685.34,189.7,-0.95117,0.00013,3.32868]
[1779465183424,23.85,76685.29,189.7,-0.95119,0.00013,3.32789]
[1779465186549,23.85,76687.7,189.7,-0.95091,0.00013,3.34321]
[1779465188562,23.84,76689.96,189.7,-0.95063,0.00013,3.35833]
[1779465191586,23.84,76691.52,189.7,-0.95046,0.00013,3.36794]
[1779465192591,23.84,76695.34,189.7,-0.94997,0.00013,3.39473]
[1779465195612,23.83,76696.62,189.7,-0.94983,0.00013,3.40226]
[1779465196618,23.83,76697.99,189.7,-0.94966,0.00013,3.41153]
[1779465199943,23.83,76696.99,189.7,-0.94981,0.00013,3.40321]
[1779465200647,23.83,76692.75,189.7,-0.95039,0.00013,3.37175]
[1779465201536,23.83,76692.75,189.7,-0.95039,0.00013,3.37175]
[1779465201873,23.83,76687.18,189.7,-0.95112,0.00013,3.33165]
[1779465204674,23.82,76688.81,189.7,-0.95093,0.00013,3.34187]
[1779465205682,23.82,76690.08,189.7,-0.95078,0.00013,3.35043]
[1779465210717,23.82,76694.93,189.7,-0.95019,0.00013,3.38264]
[1779465211724,23.81,76696.72,189.7,-0.95005,0.00013,3.3884]
[1779465212730,23.81,76698.1,189.7,-0.94988,0.00013,3.39775]
[1779465215127,23.81,76697.41,189.7,-0.94999,0.00013,3.3917]
[1779465215569,23.81,76697.41,189.7,-0.94999,0.00013,3.3917]
[1779465220787,23.8,76696.59,189.7,-0.95016,0.00013,3.38266]
[1779465225822,23.79,76696.67,189.7,-0.95019,0.00013,3.38065]
[1779465227856,23.79,76696.84,189.7,-0.95018,0.00013,3.38135]
[1779465228617,23.79,76696.43,189.7,-0.95024,0.00013,3.3779]
[1779465232871,23.79,76695.2,189.7,-0.95045,0.00013,3.36658]
[1779465237905,23.78,76695.8,189.7,-0.95042,0.00013,3.36844]
[1779465242941,23.77,76695.15,189.7,-0.95055,0.00013,3.36137]
[1779465243948,23.77,76698.94,189.7,-0.95006,0.00013,3.38803]
[1779465244955,23.77,76702.46,189.7,-0.9496,0.00013,3.41284]
[1779465249990,23.76,76702.0,189.7,-0.94972,0.00013,3.40677]
[1779465250997,23.76,76703.93,189.7,-0.94947,0.00013,3.42013]
[1779465255027,23.76,76702.64,189.7,-0.94968,0.00013,3.40861]
[1779465259053,23.75,76703.8,189.7,-0.94957,0.00013,3.41482]
[1779465264090,23.74,76703.84,189.7,-0.94961,0.00013,3.41241]
[1779465269125,23.74,76704.6,189.7,-0.94957,0.00013,3.41467]
[1779465271139,23.73,76705.68,189.7,-0.94954,0.00013,3.41485]
[1779465276174,23.73,76706.33,189.7,-0.9495,0.00013,3.41688]
[1779465281209,23.72,76708.11,189.7,-0.94931,0.00013,3.4271]
[1779465286244,23.71,76707.31,189.7,-0.94947,0.00013,3.41864]
[1779465291280,23.71,76707.53,189.7,-0.94949,0.00013,3.4176]
[1779465293294,23.7,76710.05,189.7,-0.94917,0.00013,3.43482]
[1779465298329,23.7,76708.95,189.7,-0.94937,0.00013,3.42407]
[1779465299336,23.69,76706.14,189.7,-0.94975,0.00013,3.40321]
[1779465302357,23.69,76704.74,189.7,-0.94997,0.00013,3.39164]
[1779465304371,23.69,76706.12,189.7,-0.9498,0.00013,3.40064]
[1779465306385,23.69,76707.25,189.7,-0.94967,0.00013,3.40782]
[1779465312430,23.68,76708.08,189.7,-0.94961,0.00013,3.41076]
[1779465316455,23.67,76709.8,189.7,-0.94942,0.00013,3.42116]
[1779465321492,23.67,76710.34,189.7,-0.9494,0.00013,3.42241]
[1779465323506,23.66,76712.12,189.7,-0.94918,0.00013,3.43426]
[1779465325519,23.66,76713.87,189.7,-0.94897,0.00013,3.44589]
[1779465330555,23.65,76715.99,189.7,-0.94873,0.00014,3.45854]
[1779465332569,23.65,76714.15,189.7,-0.94909,0.00013,3.43737]
[1779465333576,23.65,76711.98,189.7,-0.94939,0.00013,3.42104]
[1779465334582,23.65,76710.68,189.7,-0.94958,0.00013,3.41108]
[1779465336597,23.64,76709.28,189.7,-0.94978,0.00013,3.39992]
[1779465338611,23.64,76706.94,189.7,-0.95011,0.00013,3.38205]
[1779465341632,23.64,76705.54,189.7,-0.95032,0.00013,3.37059]
[1779465343648,23.64,76707.76,189.7,-0.95005,0.00013,3.38569]
[1779465347676,23.63,76709.98,189.7,-0.94978,0.00013,3.39986]
[1779465348683,23.63,76711.59,189.7,-0.94958,0.00013,3.41104]
[1779465353718,23.62,76711.44,189.7,-0.94965,0.00013,3.40741]
[1779465358752,23.62,76712.04,189.7,-0.94961,0.00013,3.40927]
[1779465360767,23.62,76710.69,189.7,-0.94981,0.00013,3.39848]
[1779465365802,23.61,76709.41,189.7,-0.95002,0.00013,3.38685]
[1779465370837,23.6,76710.28,189.7,-0.94995,0.00013,3.39082]
[1779465374865,23.6,76713.03,189.7,-0.94962,0.00013,3.4089]
[1779465379901,23.59,76712.74,189.7,-0.9497,0.00013,3.40436]
[1779465381914,23.59,76715.65,189.7,-0.94933,0.00013,3.42454]
[1779465384935,23.59,76717.81,189.7,-0.94907,0.00014,3.43873]
[1779465387958,23.58,76715.83,189.7,-0.94937,0.00013,3.42268]
[1779465392991,23.58,76715.77,189.7,-0.94951,0.00013,3.41314]
[1779465395007,23.57,76717.61,189.7,-0.94928,0.00013,3.42554]
[1779465399038,23.57,76719.61,189.7,-0.94905,0.00014,3.43806]
[1779465401894,23.56,76720.27,189.7,-0.94898,0.00014,3.44182]
[1779465403066,23.56,76722.22,189.7,-0.94874,0.00014,3.45502]
[1779465407096,23.56,76724.37,189.7,-0.94849,0.00014,3.46854]
[1779465412131,23.55,76724.16,189.7,-0.94857,0.00014,3.46411]
[1779465417166,23.54,76724.45,189.7,-0.94858,0.00014,3.46338]
[1779465422201,23.53,76725.45,189.7,-0.9485,0.00014,3.4679]
[1779465424216,23.53,76727.08,189.7,-0.9483,0.00014,3.47876]
[1779465428244,23.53,76729.44,189.7,-0.94802,0.00014,3.49386]
[1779465429251,23.52,76738.57,189.7,-0.94676,0.00014,3.56122]
[1779465431265,23.52,76739.01,189.7,-0.94672,0.00014,3.56318]
[1779465432271,23.52,76733.01,189.7,-0.94757,0.00014,3.51768]
[1779465433278,23.52,76728.82,189.7,-0.94816,0.00014,3.48591]
[1779465435293,23.51,76725.63,189.7,-0.94863,0.00014,3.46112]
[1779465436301,23.51,76723.21,189.7,-0.94897,0.00014,3.44276]
[1779465439322,23.51,76721.99,189.7,-0.94917,0.00014,3.43166]
[1779465441336,23.5,76718.79,189.7,-0.94962,0.00013,3.40725]
[1779465442343,23.5,76714.71,189.7,-0.95018,0.00013,3.37712]
[1779465447379,23.5,76713.89,189.7,-0.95033,0.00013,3.36905]
[1779465452414,23.49,76712.17,189.7,-0.95068,0.00013,3.34807]
[1779465457450,23.49,76712.45,189.7,-0.95068,0.00013,3.34819]
[1779465458457,23.49,76714.94,189.7,-0.95035,0.00013,3.36581]
[1779465459464,23.49,76717.93,189.7,-0.94996,0.00013,3.38709]
[1779465461478,23.48,76721.08,189.7,-0.94956,0.00013,3.40914]
[1779465462485,23.48,76727.83,189.7,-0.94865,0.00014,3.45816]
[1779465463492,23.48,76731.17,189.7,-0.9482,0.00014,3.48226]
[1779465467520,23.47,76729.05,189.7,-0.94854,0.00014,3.46421]
[1779465468527,23.47,76727.18,189.7,-0.9488,0.00014,3.44986]
[1779465470541,23.47,76728.43,189.7,-0.94865,0.00014,3.45795]
[1779465475576,23.46,76728.61,189.7,-0.94868,0.00014,3.45647]
[1779465480622,23.46,76728.71,189.7,-0.94872,0.00014,3.45446]
[1779465481629,23.45,76725.12,189.7,-0.94922,0.00014,3.42752]
[1779465482636,23.45,76722.09,189.7,-0.94964,0.00013,3.40484]
[1779465483643,23.45,76720.6,189.7,-0.94985,0.00013,3.39351]
[1779465488678,23.45,76719.52,189.7,-0.95003,0.00013,3.38341]
[1779465493713,23.44,76715.96,189.7,-0.95055,0.00013,3.35541]
[1779465494719,23.44,76714.8,189.7,-0.95071,0.00013,3.34663]
[1779465496734,23.44,76716.61,189.7,-0.95048,0.00013,3.359]
[1779465501768,23.43,76718.03,189.7,-0.95033,0.00013,3.36733]
[1779465502776,23.43,76727.3,189.7,-0.94909,0.00014,3.43464]
[1779465503782,23.43,76729.23,189.7,-0.94883,0.00014,3.44834]
[1779465505797,23.43,76730.48,189.7,-0.94868,0.00014,3.45649]
[1779465507431,23.43,76730.48,189.7,-0.94868,0.00014,3.45649]
[1779465507739,23.43,76730.47,189.7,-0.94869,0.00014,3.45587]
[1779465508027,23.43,76730.47,189.7,-0.94869,0.00014,3.45587]
[1779465508087,23.43,76730.47,189.7,-0.94869,0.00014,3.45587]
[1779465508369,23.43,76730.47,189.7,-0.94869,0.00014,3.45587]
[1779465508381,23.43,76735.73,189.7,-0.94798,0.00014,3.49428]
[1779465508822,23.42,76740.14,189.7,-0.94738,0.00014,3.52654]
[1779465511646,23.42,76740.39,189.7,-0.94737,0.00014,3.52708]
[1779465511843,23.42,76740.47,189.7,-0.94746,0.00014,3.52035]
[1779465514866,23.41,76730.32,189.7,-0.9489,0.00014,3.4431]
[1779465516273,23.41,76730.32,189.7,-0.9489,0.00014,3.4431]
[1779465516368,23.41,76726.76,189.7,-0.94939,0.00014,3.41641]
[1779465516880,23.41,76722.89,189.7,-0.94992,0.00013,3.38762]
[1779465523089,23.41,76721.86,189.7,-0.95009,0.00013,3.37842]
[1779465525943,23.4,76718.52,189.7,-0.95058,0.00013,3.35208]
[1779465526950,23.4,76714.88,189.7,-0.95107,0.00013,3.32539]
[1779465530978,23.4,76712.9,189.7,-0.95135,0.00013,3.30983]
[1779465536013,23.39,76712.34,189.7,-0.95145,0.00013,3.3043]
[1779465540327,23.39,76712.24,189.7,-0.95153,0.00013,3.30026]
[1779465541049,23.38,76718.84,189.7,-0.9507,0.00013,3.34567]
[1779465543045,23.38,76717.91,189.7,-0.95084,0.00013,3.33776]
[1779465548097,23.36,76717.08,189.7,-0.95108,0.00013,3.32483]
[1779465550112,23.35,76714.83,189.7,-0.95142,0.00013,3.30632]
[1779465551119,23.35,76712.19,189.7,-0.95178,0.00013,3.28623]
[1779465556155,23.34,76712.03,189.7,-0.95185,0.00013,3.28293]
[1779465561191,23.34,76712.66,189.7,-0.95179,0.00013,3.28614]
[1779465562198,23.34,76710.29,189.7,-0.9521,0.00013,3.26889]
[1779465567232,23.33,76710.16,189.7,-0.95217,0.00013,3.26515]
[1779465572268,23.32,76709.81,189.7,-0.9524,0.00013,3.251]
[1779465577303,23.31,76709.81,189.7,-0.95249,0.00013,3.24586]
[1779465582342,23.29,76709.93,189.7,-0.95257,0.00013,3.2416]
[1779465588385,23.28,76709.94,189.7,-0.95268,0.00013,3.23557]
[1779465590398,23.27,76711.43,189.7,-0.95252,0.00013,3.24418]
[1779465597016,23.26,76710.95,189.7,-0.95266,0.00013,3.23669]
[1779465599461,23.26,76709.61,189.7,-0.95288,0.00013,3.22453]
[1779465601475,23.26,76707.17,189.7,-0.9532,0.00013,3.20682]
[1779465601971,23.26,76707.17,189.7,-0.9532,0.00013,3.20682]
[1779465602404,23.26,76707.17,189.7,-0.9532,0.00013,3.20682]
[1779465602482,23.25,76704.63,189.7,-0.95353,0.00013,3.18865]
[1779465603489,23.25,76707.54,189.7,-0.95316,0.00013,3.20911]
[1779465604496,23.25,76711.62,189.7,-0.95264,0.00013,3.23803]
[1779465604681,23.25,76711.62,189.7,-0.95264,0.00013,3.23803]
[1779465605264,23.25,76711.62,189.7,-0.95264,0.00013,3.23803]
[1779465605503,23.25,76710.43,189.7,-0.95279,0.00013,3.22939]
[1779465606356,23.25,76710.43,189.7,-0.95279,0.00013,3.22939]
[1779465606509,23.25,76712.81,189.7,-0.95249,0.00013,3.24618]
[1779465606897,23.25,76712.81,189.7,-0.95249,0.00013,3.24618]
[1779465607033,23.25,76712.81,189.7,-0.95249,0.00013,3.24618]
[1779465607468,23.25,76712.81,189.7,-0.95249,0.00013,3.24618]
[1779465610042,23.25,76711.98,189.7,-0.9526,0.00013,3.23985]
[1779465613144,23.25,76712.9,189.7,-0.95249,0.00013,3.24584]
[1779465613525,23.25,76712.27,189.7,-0.95258,0.00013,3.24093]
[1779465614487,23.25,76712.27,189.7,-0.95258,0.00013,3.24093]
[1779465614826,23.25,76711.68,189.7,-0.95266,0.00013,3.23652]
[1779465616580,23.25,76715.88,189.7,-0.95212,0.00013,3.26623]
[1779465617587,23.25,76718.27,189.7,-0.95182,0.00013,3.28301]
[1779465619601,23.24,76719.55,189.7,-0.95169,0.00013,3.29009]
[1779465621615,23.24,76723.82,189.7,-0.95116,0.00013,3.31883]
[1779465622622,23.23,76726.51,189.7,-0.95083,0.00013,3.33727]
[1779465623629,23.23,76728.94,189.7,-0.95051,0.00013,3.35467]
[1779465624747,23.23,76728.94,189.7,-0.95051,0.00013,3.35467]
[1779465624814,23.23,76733.35,189.7,-0.94992,0.00014,3.38663]
[1779465627060,23.23,76734.94,189.7,-0.94972,0.00014,3.39751]
[1779465629671,23.23,76737.41,189.7,-0.9494,0.00014,3.41445]
[1779465631714,23.23,76737.06,189.7,-0.94955,0.00014,3.40482]
[1779465632319,23.23,76737.06,189.7,-0.94955,0.00014,3.40482]
[1779465632348,23.22,76732.04,189.7,-0.95024,0.00013,3.36744]
[1779465632693,23.22,76727.77,189.7,-0.95084,0.00013,3.33503]
[1779465633700,23.22,76725.92,189.7,-0.9511,0.00013,3.32043]
[1779465635788,23.22,76725.7,189.7,-0.95115,0.00013,3.31771]
[1779465635816,23.22,76725.7,189.7,-0.95115,0.00013,3.31771]
[1779465636534,23.22,76725.7,189.7,-0.95115,0.00013,3.31771]
[1779465637234,23.21,76725.2,189.7,-0.95124,0.00013,3.31296]
[1779465637335,23.21,76720.1,189.7,-0.95194,0.00013,3.27496]
[1779465637728,23.21,76718.28,189.7,-0.95219,0.00013,3.26081]
[1779465642766,23.19,76717.96,189.7,-0.95233,0.00013,3.25337]
[1779465643662,23.19,76717.96,189.7,-0.95233,0.00013,3.25337]
[1779465644528,23.19,76717.96,189.7,-0.95233,0.00013,3.25337]
[1779465644132,23.19,76708.99,189.7,-0.95351,0.00013,3.18835]
[1779465644862,23.19,76708.99,189.7,-0.95351,0.00013,3.18835]
[1779465644994,23.19,76708.99,189.7,-0.95351,0.00013,3.18835]
[1779465645054,23.19,76708.55,189.7,-0.95358,0.00013,3.18432]
[1779465645971,23.19,76708.55,189.7,-0.95358,0.00013,3.18432]
[1779465645977,23.19,76707.28,189.7,-0.95376,0.00013,3.17442]
[1779465646898,23.19,76707.28,189.7,-0.95376,0.00013,3.17442]
[1779465647492,23.19,76707.28,189.7,-0.95376,0.00013,3.17442]
[1779465647506,23.18,76700.19,189.7,-0.95467,0.00013,3.12366]
[1779465647800,23.18,76708.0,189.7,-0.95368,0.00013,3.17863]
[1779465649815,23.18,76709.31,189.7,-0.95352,0.00013,3.18773]
[1779465652405,23.18,76709.09,189.7,-0.95355,0.00013,3.18607]
[1779465654915,23.18,76709.18,189.7,-0.95354,0.00013,3.18641]
[1779465658420,23.18,76710.74,189.7,-0.95335,0.00013,3.19716]
[1779465658878,23.18,76712.39,189.7,-0.95314,0.00013,3.20866]
[1779465659885,23.18,76714.55,189.7,-0.95286,0.00013,3.22393]
[1779465660892,23.18,76716.75,189.7,-0.95258,0.00013,3.23951]
[1779465662906,23.18,76718.35,189.7,-0.95238,0.00013,3.25062]
[1779465664197,23.18,76718.35,189.7,-0.95238,0.00013,3.25062]
[1779465664924,23.18,76720.03,189.7,-0.95217,0.00013,3.26229]
[1779465667469,23.18,76719.66,189.7,-0.95222,0.00013,3.25941]
[1779465669549,23.18,76719.54,189.7,-0.95224,0.00013,3.25811]
[1779465669960,23.18,76717.37,189.7,-0.95253,0.00013,3.24232]
[1779465670967,23.18,76714.6,189.7,-0.9529,0.00013,3.22209]
[1779465676145,23.17,76715.42,189.7,-0.9528,0.00013,3.22733]
[1779465676202,23.17,76719.2,189.7,-0.95231,0.00013,3.25427]
[1779465677009,23.17,76721.81,189.7,-0.95197,0.00013,3.27286]
[1779465678017,23.17,76727.74,189.7,-0.95119,0.00013,3.31559]
[1779465679024,23.17,76731.0,189.7,-0.95076,0.00013,3.33906]
[1779465683255,23.17,76730.79,189.7,-0.95081,0.00013,3.33651]
[1779465683334,23.17,76733.04,189.7,-0.95051,0.00013,3.35265]
[1779465685066,23.17,76735.5,189.7,-0.9502,0.00014,3.36999]
[1779465688087,23.16,76737.48,189.7,-0.94995,0.00014,3.38342]
[1779465689094,23.16,76741.23,189.7,-0.94944,0.00014,3.41074]
[1779465692115,23.16,76743.92,189.7,-0.94919,0.00014,3.42279]
[1779465696210,23.16,76744.85,189.7,-0.94909,0.00014,3.42831]
[1779465696350,23.15,76744.44,189.7,-0.94915,0.00014,3.42479]
[1779465697149,23.15,76754.35,189.7,-0.94778,0.00014,3.49848]
[1779465698320,23.15,76755.92,189.7,-0.94757,0.00014,3.50973]
[1779465698856,23.15,76755.92,189.7,-0.94757,0.00014,3.50973]
[1779465699525,23.15,76755.92,189.7,-0.94757,0.00014,3.50973]
[1779465701247,23.15,76756.92,189.7,-0.94745,0.00014,3.51608]
[1779465702185,23.15,76759.17,189.7,-0.94716,0.00014,3.53188]
[1779465703309,23.14,76756.72,189.7,-0.94751,0.00014,3.51271]
[1779465704199,23.14,76754.62,189.7,-0.94782,0.00014,3.49626]
[1779465706212,23.14,76752.09,189.7,-0.9482,0.00014,3.47608]
[1779465710241,23.13,76756.52,189.7,-0.94762,0.00014,3.50725]
[1779465711248,23.13,76758.24,189.7,-0.94739,0.00014,3.51966]
[1779465712255,23.13,76761.33,189.7,-0.94696,0.00014,3.54248]
[1779465714269,23.13,76762.95,189.7,-0.94675,0.00014,3.55351]
[1779465715180,23.13,76762.95,189.7,-0.94675,0.00014,3.55351]
[1779465718586,23.12,76763.79,189.7,-0.94665,0.00014,3.5586]
[1779465718297,23.12,76767.82,189.7,-0.9461,0.00014,3.58808]
[1779465719304,23.12,76770.86,189.7,-0.94567,0.00015,3.61071]
[1779465720378,23.12,76770.86,189.7,-0.94567,0.00015,3.61071]
[1779465720448,23.12,76770.86,189.7,-0.94567,0.00015,3.61071]
[1779465720638,23.12,76774.6,189.7,-0.94514,0.00015,3.6388]
[1779465721318,23.12,76776.69,189.7,-0.94485,0.00015,3.65418]
[1779465722325,23.11,76780.25,189.7,-0.94434,0.00015,3.68102]
[1779465723424,23.11,76780.25,189.7,-0.94434,0.00015,3.68102]
[1779465723522,23.11,76781.98,189.7,-0.9441,0.00015,3.69364]
[1779465724342,23.11,76788.61,189.7,-0.94312,0.00015,3.74468]
[1779465725349,23.11,76792.95,189.7,-0.94248,0.00015,3.77795]
[1779465726356,23.1,76791.43,189.7,-0.94274,0.00015,3.76492]
[1779465729377,23.1,76789.75,189.7,-0.94305,0.00015,3.74867]
[1779465730450,23.1,76785.9,189.7,-0.94365,0.00015,3.71744]
[1779465732398,23.09,76787.13,189.7,-0.9435,0.00015,3.72521]
[1779465733405,23.09,76789.02,189.7,-0.94323,0.00015,3.73911]
[1779465735419,23.08,76791.58,189.7,-0.94288,0.00015,3.75733]
[1779465739447,23.07,76794.01,189.7,-0.94259,0.00015,3.7725]
[1779465741461,23.07,76795.13,189.7,-0.94246,0.00015,3.77929]
[1779465743475,23.06,76792.71,189.7,-0.94287,0.00015,3.75807]
[1779465744482,23.06,76790.44,189.7,-0.94323,0.00015,3.73916]
[1779465748510,23.05,76791.6,189.7,-0.94313,0.00015,3.74436]
[1779465751530,22.96,76792.79,189.7,-0.94375,0.00015,3.71029]
[1779465752537,22.96,76794.92,189.7,-0.94345,0.00015,3.72616]
[1779465753545,22.96,76798.2,189.7,-0.94297,0.00015,3.75115]
[1779465757294,22.95,76799.26,189.7,-0.94287,0.00015,3.75657]
[1779465757573,22.95,76800.54,189.7,-0.94269,0.00015,3.76574]
[1779465758579,22.95,76801.93,189.7,-0.9425,0.00015,3.77578]
[1779465760593,22.94,76803.08,189.7,-0.94236,0.00015,3.78289]
[1779465762609,22.94,76804.69,189.7,-0.94215,0.00015,3.79366]
[1779465767174,22.92,76805.34,189.7,-0.94213,0.00015,3.79463]
[1779465767642,22.92,76802.87,189.7,-0.94254,0.00015,3.77386]
[1779465768650,22.92,76799.75,189.7,-0.94303,0.00015,3.74803]
[1779465769657,22.92,76796.91,189.7,-0.94348,0.00015,3.72455]
[1779465771687,22.92,76797.57,189.7,-0.9434,0.00015,3.72882]
[1779465772678,22.91,76800.3,189.7,-0.94302,0.00015,3.74855]
[1779465773684,22.91,76802.2,189.7,-0.94275,0.00015,3.76267]
[1779465774691,22.86,76804.63,189.7,-0.94273,0.00015,3.7639]
[1779465775699,22.86,76805.91,189.7,-0.94255,0.00015,3.77311]
[1779465780111,22.85,76806.96,189.7,-0.94245,0.00015,3.77846]
[1779465780734,22.85,76805.18,189.7,-0.94276,0.00015,3.76219]
[1779465782074,22.85,76805.18,189.7,-0.94276,0.00015,3.76219]
[1779465782165,22.84,76800.3,189.7,-0.94354,0.00015,3.72145]
[1779465788357,22.84,76800.94,189.7,-0.94352,0.00015,3.72279]
[1779465789797,22.83,76798.76,189.7,-0.9439,0.00015,3.70272]
[1779465790804,22.83,76790.04,189.7,-0.94523,0.00015,3.63322]
[1779465792006,22.83,76790.04,189.7,-0.94523,0.00015,3.63322]
[1779465792526,22.83,76790.04,189.7,-0.94523,0.00015,3.63322]
[1779465792621,22.82,76793.48,189.7,-0.94475,0.00015,3.65849]
[1779465792817,22.82,76795.21,189.7,-0.94449,0.00015,3.67209]
[1779465795362,22.82,76795.12,189.7,-0.94452,0.00015,3.67056]
[1779465796845,22.81,76800.52,189.7,-0.94375,0.00015,3.71068]
[1779465800440,22.81,76801.43,189.7,-0.94365,0.00015,3.71615]
[1779465800489,22.81,76802.69,189.7,-0.94349,0.00015,3.72434]
[1779465800874,22.81,76801.37,189.7,-0.94369,0.00015,3.71386]
[1779465801881,22.8,76798.99,189.7,-0.94407,0.00015,3.69408]
[1779465803895,22.8,76796.39,189.7,-0.94449,0.00015,3.67178]
[1779465804902,22.8,76793.99,189.7,-0.94487,0.00015,3.65203]
[1779465806042,22.8,76793.99,189.7,-0.94487,0.00015,3.65203]
[1779465807923,22.79,76796.52,189.7,-0.94454,0.00015,3.66946]
[1779465811538,22.78,76797.44,189.7,-0.94456,0.00015,3.66652]
[1779465811953,22.78,76798.88,189.7,-0.94434,0.00015,3.67788]
[1779465812959,22.78,76803.77,189.7,-0.94362,0.00015,3.71577]
[1779465818321,22.77,76804.57,189.7,-0.94359,0.00015,3.71757]
[1779465818659,22.77,76804.57,189.7,-0.94359,0.00015,3.71757]
[1779465819002,22.77,76802.77,189.7,-0.94389,0.00015,3.70143]
[1779465820010,22.76,76800.68,189.7,-0.94423,0.00015,3.68398]
[1779465825053,22.75,76801.12,189.7,-0.94424,0.00015,3.68309]
[1779465829081,22.67,76802.91,189.7,-0.94465,0.00015,3.66209]
[1779465833108,22.62,76804.62,189.7,-0.94475,0.00015,3.6567]
[1779465835123,22.54,76803.43,189.7,-0.94555,0.00015,3.6151]
[1779465839061,22.43,76803.62,189.7,-0.94639,0.00015,3.57086]
[1779465839498,22.43,76803.62,189.7,-0.94639,0.00015,3.57086]
[1779465840158,22.39,76801.91,189.7,-0.94695,0.00015,3.5413]
[1779465844191,22.38,76804.02,189.7,-0.94674,0.00015,3.55216]
[1779465845197,22.38,76805.55,189.7,-0.94654,0.00015,3.56276]
[1779465850233,22.33,76805.35,189.7,-0.94695,0.00015,3.54103]
[1779465855268,22.31,76804.84,189.7,-0.94716,0.00015,3.53003]
[1779465860303,22.3,76804.59,189.7,-0.94733,0.00015,3.52114]
[1779465865338,22.28,76804.66,189.7,-0.94745,0.00015,3.51484]
[1779465867543,22.28,76804.62,189.7,-0.94748,0.00015,3.51317]
[1779465868808,22.27,76803.84,189.7,-0.94764,0.00015,3.50433]
[1779465868962,22.27,76803.84,189.7,-0.94764,0.00015,3.50433]
[1779465869367,22.27,76808.64,189.7,-0.94695,0.00015,3.54157]
[1779465870374,22.27,76811.76,189.7,-0.94649,0.00015,3.56568]
[1779465874663,22.26,76811.43,189.7,-0.94667,0.00015,3.55452]
[1779465874956,22.26,76812.36,189.7,-0.94654,0.00015,3.56129]
[1779465875411,22.23,76809.18,189.7,-0.94728,0.00015,3.52198]
[1779465876417,22.19,76805.93,189.7,-0.94801,0.00015,3.48294]
[1779465878432,22.13,76802.12,189.7,-0.94904,0.00014,3.42772]
[1779465883467,22.12,76802.62,189.7,-0.94908,0.00014,3.42563]
[1779465888597,22.11,76802.82,189.7,-0.94914,0.00014,3.42238]
[1779465888630,22.11,76802.82,189.7,-0.94914,0.00014,3.42238]
[1779465888695,22.11,76800.85,189.7,-0.94945,0.00014,3.40588]
[1779465889526,22.1,76797.92,189.7,-0.94989,0.00014,3.38202]
[1779465891540,22.1,76796.67,189.7,-0.95011,0.00014,3.37012]
[1779465893557,22.09,76790.54,189.7,-0.95102,0.00014,3.32084]
[1779465894564,22.09,76789.06,189.7,-0.95125,0.00014,3.30852]
[1779465897585,22.08,76785.82,189.7,-0.95175,0.00014,3.28089]
[1779465898592,22.08,76783.27,189.7,-0.95212,0.00014,3.26063]
[1779465900606,22.08,76785.44,189.7,-0.95186,0.00014,3.27523]
[1779465901219,22.08,76785.44,189.7,-0.95186,0.00014,3.27523]
[1779465901613,22.07,76790.75,189.7,-0.95113,0.00014,3.31471]
[1779465902620,22.07,76792.29,189.7,-0.95094,0.00014,3.32549]
[1779465903627,22.07,76794.37,189.7,-0.95066,0.00014,3.34043]
[1779465905641,22.06,76792.21,189.7,-0.951,0.00014,3.32183]
[1779465908662,22.06,76790.49,189.7,-0.9513,0.00014,3.30574]
[1779465909669,22.05,76787.51,189.7,-0.95173,0.00014,3.28208]
[1779465912690,22.05,76786.35,189.7,-0.95194,0.00014,3.27051]
[1779465914459,22.05,76786.35,189.7,-0.95194,0.00014,3.27051]
[1779465919738,22.03,76785.91,189.7,-0.95212,0.00014,3.26094]
[1779465923767,22.02,76786.95,189.7,-0.95204,0.00014,3.26535]
[1779465926749,22.02,76787.52,189.7,-0.95199,0.00014,3.26793]
[1779465926789,22.02,76784.74,189.7,-0.95239,0.00014,3.246]
[1779465927796,22.02,76769.86,189.7,-0.95442,0.00013,3.13395]
[1779465928803,22.01,76767.21,189.7,-0.95478,0.00013,3.11376]
[1779465929809,22.01,76769.87,189.7,-0.95444,0.00013,3.13275]
[1779465933837,22.01,76768.05,189.7,-0.95481,0.00013,3.11041]
[1779465938925,22.0,76768.41,189.7,-0.95478,0.00013,3.11246]
[1779465939287,22.0,76768.41,189.7,-0.95478,0.00013,3.11246]
[1779465939525,22.0,76768.41,189.7,-0.95478,0.00013,3.11246]
[1779465939836,22.0,76768.41,189.7,-0.95478,0.00013,3.11246]
[1779465939844,22.0,76768.41,189.7,-0.95478,0.00013,3.11246]
[1779465939847,22.0,76768.41,189.7,-0.95478,0.00013,3.11246]
[1779465939559,22.0,76764.11,189.7,-0.95534,0.00013,3.08116]
[1779465940007,22.0,76764.11,189.7,-0.95534,0.00013,3.08116]
[1779465940134,22.0,76764.11,189.7,-0.95534,0.00013,3.08116]
[1779465940234,22.01,76760.14,189.7,-0.95585,0.00013,3.05252]
[1779465940887,22.01,76750.71,189.7,-0.95706,0.00013,2.98447]
[1779465941894,22.01,76747.07,189.7,-0.95751,0.00013,2.95888]
[1779465944915,22.01,76746.06,189.7,-0.95762,0.00013,2.95304]
[1779465947098,22.01,76745.54,189.7,-0.95767,0.00013,2.9498]
[1779465947169,22.01,76745.54,189.7,-0.95767,0.00013,2.9498]
[1779465948811,22.01,76736.95,189.7,-0.95871,0.00012,2.89063]
[1779465948943,22.01,76728.12,189.7,-0.95979,0.00012,2.82917]
[1779465950349,22.02,76720.54,189.7,-0.96067,0.00012,2.77849]
[1779465951964,22.02,76722.06,189.7,-0.96047,0.00012,2.78961]
[1779465956999,22.03,76722.3,189.7,-0.96038,0.00012,2.79481]
[1779465959013,22.03,76723.23,189.7,-0.96025,0.00012,2.80261]
[1779465961040,22.04,76725.72,189.7,-0.95992,0.00012,2.82114]
[1779465964076,22.04,76723.74,189.7,-0.96013,0.00012,2.80956]
[1779465965260,22.04,76723.74,189.7,-0.96013,0.00012,2.80956]
[1779465965354,22.05,76718.4,189.7,-0.96074,0.00012,2.77439]
[1779465966831,22.05,76718.4,189.7,-0.96074,0.00012,2.77439]
[1779465967099,22.05,76722.79,189.7,-0.9602,0.00012,2.80515]
[1779465968470,22.05,76722.79,189.7,-0.9602,0.00012,2.80515]
[1779465968570,22.05,76734.57,189.7,-0.95875,0.00012,2.88821]
[1779465969113,22.05,76741.47,189.7,-0.9579,0.00012,2.93674]
[1779465970376,22.05,76742.45,189.7,-0.95776,0.00012,2.94474]
[1779465971133,22.05,76747.42,189.7,-0.95714,0.00013,2.98009]
[1779465972141,22.05,76746.06,189.7,-0.9573,0.00013,2.97086]
[1779465974155,22.06,76747.07,189.7,-0.95715,0.00013,2.97933]
[1779465975162,22.06,76748.25,189.7,-0.95699,0.00013,2.98817]
[1779465976541,22.06,76748.25,189.7,-0.95699,0.00013,2.98817]
[1779465977176,22.06,76750.35,189.7,-0.95671,0.00013,3.004]
[1779465978183,22.06,76752.56,189.7,-0.95642,0.00013,3.02025]
[1779465983218,22.07,76752.09,189.7,-0.95645,0.00013,3.01857]
[1779465987246,22.07,76753.22,189.7,-0.95628,0.00013,3.02805]
[1779465989260,22.07,76754.66,189.7,-0.95609,0.00013,3.03908]
[1779465991274,22.07,76752.92,189.7,-0.95638,0.00013,3.02087]
[1779465993288,22.07,76750.48,189.7,-0.95668,0.00013,3.00398]
[1779465994295,22.07,76747.67,189.7,-0.95704,0.00013,2.98386]
[1779465995302,22.08,76746.17,189.7,-0.95722,0.00013,2.97389]
[1779465996310,22.08,76747.91,189.7,-0.95699,0.00013,2.9867]
[1779465997316,22.08,76746.28,189.7,-0.95719,0.00013,2.97544]
[1779465998324,22.08,76744.79,189.7,-0.95737,0.00013,2.96522]
[1779466003359,22.08,76744.18,189.7,-0.95741,0.00013,2.96291]
[1779466004366,22.08,76745.22,189.7,-0.95727,0.00013,2.97071]
[1779466005373,22.09,76744.19,189.7,-0.9574,0.00013,2.96377]
[1779466010409,22.09,76742.67,189.7,-0.95755,0.00013,2.95498]
[1779466011416,22.09,76743.62,189.7,-0.95742,0.00013,2.96213]
[1779466018471,22.1,76743.32,189.7,-0.95743,0.00013,2.96161]
[1779466018487,22.1,76740.98,189.7,-0.9577,0.00012,2.94624]
[1779466019472,22.1,76734.65,189.7,-0.95848,0.00012,2.90211]
[1779466020479,22.1,76730.1,189.7,-0.95903,0.00012,2.87086]
[1779466022493,22.1,76728.35,189.7,-0.95922,0.00012,2.85984]
[1779466026941,22.11,76728.1,189.7,-0.95922,0.00012,2.85984]
[1779466026521,22.11,76726.18,189.7,-0.95944,0.00012,2.84713]
[1779466027528,22.11,76723.85,189.7,-0.95971,0.00012,2.83165]
[1779466028534,22.11,76720.31,189.7,-0.96013,0.00012,2.80797]
[1779466029542,22.11,76718.9,189.7,-0.96028,0.00012,2.799]
[1779466032563,22.12,76718.18,189.7,-0.96033,0.00012,2.79614]
[1779466035403,22.12,76718.36,189.7,-0.96029,0.00012,2.79875]
[1779466035584,22.13,76722.61,189.7,-0.95977,0.00012,2.82857]
[1779466036591,22.13,76727.43,189.7,-0.95917,0.00012,2.86249]
[1779466037598,22.13,76729.35,189.7,-0.95893,0.00012,2.87641]
[1779466038604,22.13,76730.6,189.7,-0.95877,0.00012,2.88568]
[1779466043667,22.14,76730.56,189.7,-0.95872,0.00012,2.88818]
[1779466048702,22.14,76730.91,189.7,-0.95863,0.00012,2.89341]
[1779466049709,22.15,76726.13,189.7,-0.9592,0.00012,2.86074]
[1779466050716,22.15,76722.47,189.7,-0.95964,0.00012,2.83608]
[1779466054261,22.15,76721.9,189.7,-0.95975,0.00012,2.82808]
[1779466054744,22.15,76718.77,189.7,-0.96011,0.00012,2.80728]
[1779466056759,22.16,76717.43,189.7,-0.96025,0.00012,2.79952]
[1779466060327,22.16,76717.03,189.7,-0.96026,0.00012,2.79891]
[1779466060786,22.16,76718.5,189.7,-0.96007,0.00012,2.80965]
[1779466061793,22.17,76719.59,189.7,-0.95993,0.00012,2.8178]
[1779466065820,22.17,76722.32,189.7,-0.95955,0.00012,2.83925]
[1779466066828,22.17,76725.47,189.7,-0.95916,0.00012,2.86163]
[1779466067835,22.18,76729.97,189.7,-0.9586,0.00012,2.89348]
[1779466068842,22.18,76730.77,189.7,-0.9585,0.00012,2.89962]
[1779466069848,22.18,76729.06,189.7,-0.9587,0.00012,2.88826]
[1779466074923,22.18,76729.77,189.7,-0.95857,0.00012,2.89547]
[1779466074958,22.19,76729.84,189.7,-0.95855,0.00012,2.89653]
[1779466075891,22.19,76713.86,189.7,-0.96046,0.00012,2.78711]
[1779466076897,22.19,76716.62,189.7,-0.96012,0.00012,2.80664]
[1779466077905,22.19,76715.24,189.7,-0.96027,0.00012,2.79794]
[1779466082940,22.2,76716.72,189.7,-0.96003,0.00012,2.8116]
[1779466087974,22.21,76716.06,189.7,-0.96005,0.00012,2.81054]
[1779466094016,22.22,76715.98,189.7,-0.95999,0.00012,2.81414]
[1779466094817,22.22,76715.98,189.7,-0.95999,0.00012,2.81414]
[1779466095024,22.22,76712.54,189.7,-0.96038,0.00012,2.79141]
[1779466096034,22.22,76705.74,189.7,-0.96117,0.00012,2.74621]
[1779466097712,22.22,76705.74,189.7,-0.96117,0.00012,2.74621]
[1779466097715,22.22,76705.74,189.7,-0.96117,0.00012,2.74621]
[1779466097798,22.22,76705.74,189.7,-0.96117,0.00012,2.74621]
[1779466097799,22.23,76703.63,189.7,-0.96138,0.00012,2.73366]
[1779466098725,22.23,76700.06,189.7,-0.96178,0.00011,2.71068]
[1779466099969,22.23,76697.63,189.7,-0.96204,0.00011,2.69541]
[1779466100949,22.23,76696.68,189.7,-0.96213,0.00011,2.68999]
[1779466101067,22.23,76694.6,189.7,-0.96237,0.00011,2.67624]
[1779466102074,22.24,76689.92,189.7,-0.96288,0.00011,2.64639]
[1779466104008,22.24,76693.37,189.7,-0.96246,0.00011,2.67086]
[1779466104088,22.24,76698.79,189.7,-0.96185,0.00011,2.70671]
[1779466105095,22.24,76699.76,189.7,-0.96172,0.00011,2.71399]
[1779466107109,22.25,76698.6,189.7,-0.96183,0.00011,2.70791]
[1779466108116,22.25,76701.36,189.7,-0.9615,0.00012,2.72712]
[1779466110130,22.25,76700.48,189.7,-0.96157,0.00011,2.72283]
[1779466111137,22.26,76698.87,189.7,-0.96182,0.00011,2.70697]
[1779466112143,22.26,76700.83,189.7,-0.96158,0.00011,2.72081]
[1779466114158,22.26,76699.76,189.7,-0.96167,0.00011,2.71529]
[1779466115165,22.26,76698.38,189.7,-0.96182,0.00011,2.7069]
[1779466116172,22.27,76701.44,189.7,-0.96145,0.00012,2.72807]
[1779466117179,22.27,76706.89,189.7,-0.96081,0.00012,2.76542]
[1779466118186,22.27,76711.18,189.7,-0.96029,0.00012,2.79519]
[1779466120200,22.27,76706.08,189.7,-0.96087,0.00012,2.76211]
[1779466121207,22.28,76699.04,189.7,-0.96167,0.00011,2.71569]
[1779466122214,22.28,76701.47,189.7,-0.96138,0.00012,2.7326]
[1779466123221,22.28,76703.64,189.7,-0.96111,0.00012,2.74791]
[1779466125235,22.28,76705.13,189.7,-0.96091,0.00012,2.75942]
[1779466126634,22.28,76705.13,189.7,-0.96091,0.00012,2.75942]
[1779466127249,22.29,76708.92,189.7,-0.96044,0.00012,2.78644]
[1779466128256,22.29,76711.59,189.7,-0.96012,0.00012,2.80526]
[1779466130271,22.29,76709.22,189.7,-0.96037,0.00012,2.79052]
[1779466131278,22.29,76706.23,189.7,-0.96071,0.00012,2.77097]
[1779466134299,22.3,76705.35,189.7,-0.96078,0.00012,2.76712]
[1779466135306,22.3,76706.39,189.7,-0.96064,0.00012,2.77483]
[1779466136313,22.31,76705.33,189.7,-0.96074,0.00012,2.76909]
[1779466141348,22.31,76709.85,189.7,-0.96015,0.00012,2.80311]
[1779466142355,22.32,76712.18,189.7,-0.95987,0.00012,2.8196]
[1779466144369,22.32,76714.78,189.7,-0.95953,0.00012,2.83857]
[1779466146383,22.32,76716.92,189.7,-0.95926,0.00012,2.85442]
[1779466150412,22.33,76715.33,189.7,-0.95941,0.00012,2.84579]
[1779466151418,22.33,76711.75,189.7,-0.95982,0.00012,2.82192]
[1779466152426,22.33,76709.06,189.7,-0.96013,0.00012,2.80426]
[1779466153433,22.33,76707.5,189.7,-0.9603,0.00012,2.79434]
[1779466155447,22.34,76704.48,189.7,-0.96063,0.00012,2.77529]
[1779466156454,22.34,76701.63,189.7,-0.96095,0.00012,2.75683]
[1779466157461,22.34,76699.83,189.7,-0.96115,0.00012,2.74551]
[1779466158468,22.34,76702.09,189.7,-0.96088,0.00012,2.76137]
[1779466159474,22.34,76704.48,189.7,-0.96059,0.00012,2.77815]
[1779466161489,22.35,76703.57,189.7,-0.96067,0.00012,2.77339]
[1779466162496,22.35,76702.68,189.7,-0.96076,0.00012,2.7681]
[1779466163503,22.35,76703.58,189.7,-0.96064,0.00012,2.77484]
[1779466164510,22.35,76702.19,189.7,-0.96079,0.00012,2.76619]
[1779466166523,22.36,76703.38,189.7,-0.96063,0.00012,2.77558]
[1779466169545,22.36,76701.03,189.7,-0.96087,0.00012,2.76183]
[1779466172566,22.37,76699.86,189.7,-0.96104,0.00012,2.75014]
[1779466176605,22.37,76705.15,189.7,-0.96038,0.00012,2.78853]
[1779466177612,22.38,76707.27,189.7,-0.96012,0.00012,2.8035]
[1779466179626,22.38,76705.95,189.7,-0.96025,0.00012,2.79583]
[1779466182646,22.38,76704.59,189.7,-0.96038,0.00012,2.78858]
[1779466184661,22.39,76710.59,189.7,-0.95965,0.00012,2.83053]
[1779466185668,22.39,76714.2,189.7,-0.95921,0.00012,2.85576]
[1779466186675,22.39,76715.59,189.7,-0.95903,0.00012,2.86583]
[1779466190703,22.4,76718.23,189.7,-0.95867,0.00012,2.88613]
[1779466191710,22.4,76719.29,189.7,-0.95854,0.00012,2.89394]
[1779466196745,22.4,76719.79,189.7,-0.95843,0.00012,2.89984]
[1779466199766,22.41,76721.97,189.7,-0.95814,0.00012,2.9164]
[1779466204801,22.41,76721.16,189.7,-0.9582,0.00012,2.9131]
[1779466206815,22.42,76722.23,189.7,-0.95805,0.00012,2.92146]
[1779466209838,22.42,76723.37,189.7,-0.95789,0.00012,2.93076]
[1779466211852,22.42,76724.43,189.7,-0.95774,0.00012,2.93904]
[1779466215881,22.43,76725.49,189.7,-0.95758,0.00012,2.94818]
[1779466219734,22.43,76725.62,189.7,-0.95754,0.00012,2.95037]
[1779466219970,22.43,76725.62,189.7,-0.95754,0.00012,2.95037]
[1779466219978,22.43,76731.7,189.7,-0.95677,0.00013,2.99347]
[1779466220224,22.43,76731.7,189.7,-0.95677,0.00013,2.99347]
[1779466220268,22.43,76731.7,189.7,-0.95677,0.00013,2.99347]
[1779466220435,22.43,76731.7,189.7,-0.95677,0.00013,2.99347]
[1779466221124,22.43,76731.7,189.7,-0.95677,0.00013,2.99347]
[1779466221094,22.43,76740.27,189.7,-0.95568,0.00013,3.05467]
[1779466221922,22.43,76744.35,189.7,-0.95515,0.00013,3.08418]
[1779466222930,22.43,76743.23,189.7,-0.95529,0.00013,3.07633]
[1779466223937,22.43,76741.54,189.7,-0.95551,0.00013,3.06442]
[1779466224946,22.43,76744.41,189.7,-0.95513,0.00013,3.08525]
[1779466225952,22.43,76742.96,189.7,-0.95532,0.00013,3.07502]
[1779466226959,22.43,76744.19,189.7,-0.95515,0.00013,3.08406]
[1779466231994,22.44,76745.84,189.7,-0.95501,0.00013,3.09052]
[1779466233001,22.44,76748.92,189.7,-0.95461,0.00013,3.11293]
[1779466235015,22.44,76752.42,189.7,-0.95414,0.00013,3.13857]
[1779466236023,22.44,76753.89,189.7,-0.95395,0.00013,3.14936]
[1779466241062,22.44,76754.63,189.7,-0.95385,0.00013,3.15505]
[1779466245090,22.44,76749.89,189.7,-0.95446,0.00013,3.1208]
[1779466246097,22.44,76747.57,189.7,-0.95476,0.00013,3.10412]
[1779466248111,22.44,76746.46,189.7,-0.9549,0.00013,3.09637]
[1779466250109,22.44,76746.63,189.7,-0.95488,0.00013,3.09773]
[1779466250125,22.44,76740.64,189.7,-0.95565,0.00013,3.05486]
[1779466251132,22.44,76724.01,189.7,-0.95773,0.00012,2.93772]
[1779466252139,22.44,76723.58,189.7,-0.95778,0.00012,2.93512]
[1779466253025,22.44,76723.58,189.7,-0.95778,0.00012,2.93512]
[1779466253146,22.44,76720.94,189.7,-0.9581,0.00012,2.91717]
[1779466254153,22.44,76713.01,189.7,-0.95905,0.00012,2.86296]
[1779466255160,22.45,76712.83,189.7,-0.95906,0.00012,2.86223]
[1779466256167,22.45,76713.98,189.7,-0.95892,0.00012,2.87062]
[1779466257173,22.45,76716.94,189.7,-0.95855,0.00012,2.89146]
[1779466261353,22.45,76717.29,189.7,-0.95848,0.00012,2.89571]
[1779466262210,22.45,76713.15,189.7,-0.95897,0.00012,2.86772]
[1779466263216,22.46,76709.93,189.7,-0.95934,0.00012,2.84623]
[1779466264369,22.46,76709.93,189.7,-0.95934,0.00012,2.84623]
[1779466264407,22.46,76711.1,189.7,-0.95919,0.00012,2.85475]
[1779466270427,22.46,76711.25,189.7,-0.95913,0.00012,2.8584]
[1779466270528,22.47,76709.69,189.7,-0.9593,0.00012,2.84881]
[1779466271272,22.47,76708.23,189.7,-0.95947,0.00012,2.83887]
[1779466272279,22.47,76707.18,189.7,-0.95959,0.00012,2.83229]
[1779466274301,22.47,76706.73,189.7,-0.95963,0.00012,2.8298]
[1779466274644,22.47,76706.73,189.7,-0.95963,0.00012,2.8298]
[1779466274721,22.47,76706.73,189.7,-0.95963,0.00012,2.8298]
[1779466274727,22.47,76705.21,189.7,-0.95979,0.00012,2.82065]
[1779466275300,22.47,76701.01,189.7,-0.96028,0.00012,2.79232]
[1779466276307,22.47,76696.68,189.7,-0.96078,0.00012,2.76388]
[1779466277534,22.47,76696.68,189.7,-0.96078,0.00012,2.76388]
[1779466277636,22.48,76694.91,189.7,-0.96096,0.00012,2.75337]
[1779466278321,22.48,76695.72,189.7,-0.96087,0.00012,2.75877]
[1779466280334,22.48,76696.85,189.7,-0.96071,0.00012,2.76767]
[1779466281229,22.48,76696.85,189.7,-0.96071,0.00012,2.76767]
[1779466283356,22.49,76700.41,189.7,-0.96026,0.00012,2.79351]
[1779466284363,22.49,76702.23,189.7,-0.96004,0.00012,2.80642]
[1779466287384,22.49,76700.98,189.7,-0.96015,0.00012,2.79979]
[1779466289398,22.49,76702.79,189.7,-0.95992,0.00012,2.81319]
[1779466291411,22.5,76704.55,189.7,-0.95977,0.00012,2.8202]
[1779466292418,22.5,76706.72,189.7,-0.9595,0.00012,2.83547]
[1779466297035,22.5,76707.3,189.7,-0.95941,0.00012,2.84105]
[1779466297454,22.51,76709.49,189.7,-0.95913,0.00012,2.85703]
[1779466298461,22.51,76714.31,189.7,-0.95854,0.00012,2.89056]
[1779466299468,22.51,76717.06,189.7,-0.95819,0.00012,2.91001]
[1779466300475,22.51,76718.03,189.7,-0.95807,0.00012,2.91717]
[1779466302489,22.51,76723.35,189.7,-0.95739,0.00012,2.95537]
[1779466303496,22.51,76726.09,189.7,-0.95705,0.00012,2.97488]
[1779466304735,22.51,76726.09,189.7,-0.95705,0.00012,2.97488]
[1779466304763,22.52,76728.12,189.7,-0.95679,0.00013,2.98945]
[1779466305311,22.52,76728.12,189.7,-0.95679,0.00013,2.98945]
[1779466305447,22.52,76728.12,189.7,-0.95679,0.00013,2.98945]
[1779466305510,22.52,76733.1,189.7,-0.95616,0.00013,3.02456]
[1779466307026,22.52,76733.1,189.7,-0.95616,0.00013,3.02456]
[1779466307124,22.52,76739.66,189.7,-0.95531,0.00013,3.0718]
[1779466307524,22.52,76742.56,189.7,-0.95494,0.00013,3.09276]
[1779466309537,22.52,76744.46,189.7,-0.95469,0.00013,3.10671]
[1779466310545,22.52,76743.31,189.7,-0.95483,0.00013,3.09855]
[1779466311551,22.52,76741.38,189.7,-0.95508,0.00013,3.08482]
[1779466313566,22.52,76738.14,189.7,-0.95549,0.00013,3.06195]
[1779466318601,22.52,76737.57,189.7,-0.95555,0.00013,3.05882]
[1779466321625,22.52,76740.17,189.7,-0.9552,0.00013,3.07793]
[1779466322630,22.52,76743.68,189.7,-0.95475,0.00013,3.10327]
[1779466325651,22.52,76744.87,189.7,-0.95459,0.00013,3.11214]
[1779466327665,22.52,76746.17,189.7,-0.95442,0.00013,3.12168]
[1779466332504,22.53,76746.29,189.7,-0.9544,0.00013,3.12282]
[1779466336728,22.53,76749.09,189.7,-0.95402,0.00013,3.1434]
[1779466337735,22.53,76751.3,189.7,-0.95373,0.00013,3.15949]
[1779466342770,22.53,76752.29,189.7,-0.9536,0.00013,3.1667]
[1779466344784,22.53,76755.17,189.7,-0.95322,0.00013,3.18773]
[1779466349819,22.53,76758.12,189.7,-0.95283,0.00013,3.20917]
[1779466351708,22.53,76758.08,189.7,-0.95283,0.00013,3.20881]
[1779466351833,22.53,76759.15,189.7,-0.95278,0.00013,3.21016]
[1779466353846,22.52,76760.65,189.7,-0.95258,0.00013,3.22107]
[1779466358986,22.52,76761.62,189.7,-0.95246,0.00013,3.2279]
[1779466359220,22.52,76761.62,189.7,-0.95246,0.00013,3.2279]
[1779466359889,22.52,76765.61,189.7,-0.95192,0.00014,3.25728]
[1779466360895,22.52,76767.2,189.7,-0.9517,0.00014,3.26897]
[1779466361903,22.52,76768.98,189.7,-0.95146,0.00014,3.28209]
[1779466364924,22.52,76766.87,189.7,-0.95176,0.00014,3.26588]
[1779466365931,22.52,76765.26,189.7,-0.95198,0.00014,3.25378]
[1779466366938,22.52,76764.23,189.7,-0.95212,0.00014,3.24602]
[1779466368953,22.52,76767.0,189.7,-0.95175,0.00014,3.26638]
[1779466370967,22.52,76769.35,189.7,-0.95143,0.00014,3.28362]
[1779466371974,22.52,76771.05,189.7,-0.9512,0.00014,3.29617]
[1779466373988,22.52,76772.38,189.7,-0.95103,0.00014,3.30577]
[1779466375668,22.52,76773.05,189.7,-0.95094,0.00014,3.31061]
[1779466376663,22.52,76773.36,189.7,-0.9509,0.00014,3.31274]
[1779466377009,22.52,76778.97,189.7,-0.95012,0.00014,3.35483]
[1779466378018,22.52,76780.88,189.7,-0.94986,0.00014,3.36905]
[1779466379024,22.52,76779.55,189.7,-0.95005,0.00014,3.35868]
[1779466380032,22.52,76775.38,189.7,-0.95064,0.00014,3.32693]
[1779466385067,22.51,76779.17,189.7,-0.95013,0.00014,3.35448]
[1779466386074,22.51,76781.08,189.7,-0.94986,0.00014,3.36871]
[1779466389095,22.51,76782.62,189.7,-0.94968,0.00014,3.37876]
[1779466390102,22.51,76783.73,189.7,-0.94954,0.00014,3.3861]
[1779466391803,22.5,76783.68,189.7,-0.94955,0.00014,3.38543]
[1779466392932,22.5,76783.92,189.7,-0.94952,0.00014,3.38696]
[1779466393311,22.5,76791.72,189.7,-0.94841,0.00014,3.44642]
[1779466394129,22.5,76795.83,189.7,-0.94783,0.00015,3.47778]
[1779466396144,22.5,76797.45,189.7,-0.94764,0.00015,3.48781]
[1779466401178,22.48,76798.72,189.7,-0.94757,0.00015,3.4913]
[1779466402186,22.48,76797.15,189.7,-0.94783,0.00015,3.47783]
[1779466407221,22.46,76796.57,189.7,-0.94803,0.00015,3.467]
[1779466412256,22.45,76796.25,189.7,-0.94829,0.00014,3.45158]
[1779466417291,22.43,76795.5,189.7,-0.94851,0.00014,3.43958]
[1779466422326,22.42,76796.02,189.7,-0.94855,0.00014,3.43742]
[1779466427364,22.4,76796.62,189.7,-0.94858,0.00014,3.43589]
[1779466428371,22.4,76798.19,189.7,-0.94838,0.00014,3.44679]
[1779466429378,22.4,76799.48,189.7,-0.94821,0.00015,3.45553]
[1779466430385,22.39,76798.14,189.7,-0.94843,0.00014,3.44388]
[1779466431392,22.39,76797.06,189.7,-0.94861,0.00014,3.43428]
[1779466436427,22.38,76796.97,189.7,-0.94873,0.00014,3.42825]
[1779466440631,22.37,76796.66,189.7,-0.94879,0.00014,3.42466]
[1779466441464,22.37,76787.08,189.7,-0.95017,0.00014,3.35043]
[1779466442471,22.37,76779.43,189.7,-0.95125,0.00014,3.29223]
[1779466443608,22.37,76777.1,189.7,-0.95158,0.00014,3.27453]
[1779466444487,22.37,76774.95,189.7,-0.95188,0.00014,3.25823]
[1779466445494,22.37,76773.02,189.7,-0.95214,0.00014,3.24366]
[1779466446501,22.37,76774.41,189.7,-0.95195,0.00014,3.25391]
[1779466447507,22.37,76776.03,189.7,-0.95173,0.00014,3.26593]
[1779466448515,22.37,76779.91,189.7,-0.9512,0.00014,3.29496]
[1779466449522,22.37,76783.83,189.7,-0.95066,0.00014,3.32445]
[1779466450528,22.37,76786.31,189.7,-0.95031,0.00014,3.34309]
[1779466453550,22.37,76784.98,189.7,-0.95051,0.00014,3.33227]
[1779466454557,22.37,76786.1,189.7,-0.95036,0.00014,3.34054]
[1779466455564,22.36,76787.18,189.7,-0.95021,0.00014,3.34853]
[1779466456571,22.36,76789.77,189.7,-0.94985,0.00014,3.36805]
[1779466457578,22.36,76796.25,189.7,-0.94893,0.00014,3.41754]
[1779466458585,22.36,76798.06,189.7,-0.94867,0.00014,3.43124]
[1779466461474,22.36,76797.6,189.7,-0.94875,0.00014,3.42697]
[1779466462613,22.36,76799.09,189.7,-0.94855,0.00014,3.43776]
[1779466464627,22.36,76800.92,189.7,-0.9483,0.00015,3.45122]
[1779466466976,22.36,76800.62,189.7,-0.94835,0.00015,3.44851]
[1779466468654,22.35,76799.17,189.7,-0.94858,0.00014,3.43609]
[1779466470186,22.35,76799.17,189.7,-0.94858,0.00014,3.43609]
[1779466470287,22.35,76800.32,189.7,-0.94843,0.00015,3.44422]
[1779466471676,22.35,76801.5,189.7,-0.94836,0.00015,3.44588]
[1779466472683,22.35,76802.7,189.7,-0.9482,0.00015,3.45479]
[1779466477726,22.34,76802.06,189.7,-0.94833,0.00015,3.44774]
[1779466483768,22.34,76802.08,189.7,-0.94837,0.00015,3.44539]
[1779466488030,22.33,76801.62,189.7,-0.94846,0.00015,3.44058]
[1779466488071,22.33,76800.35,189.7,-0.94866,0.00014,3.43032]
[1779466489091,22.33,76800.35,189.7,-0.94866,0.00014,3.43032]
[1779466489143,22.33,76796.77,189.7,-0.94918,0.00014,3.40228]
[1779466490195,22.33,76796.77,189.7,-0.94918,0.00014,3.40228]
[1779466490817,22.33,76792.93,189.7,-0.94974,0.00014,3.3721]
[1779466491824,22.33,76790.66,189.7,-0.95007,0.00014,3.35443]
[1779466492496,22.33,76790.66,189.7,-0.95007,0.00014,3.35443]
[1779466493838,22.33,76788.85,189.7,-0.95034,0.00014,3.34009]
[1779466494845,22.33,76790.43,189.7,-0.95012,0.00014,3.35189]
[1779466495852,22.33,76792.33,189.7,-0.94985,0.00014,3.36615]
[1779466497866,22.33,76794.03,189.7,-0.94962,0.00014,3.37861]
[1779466500195,22.33,76793.49,189.7,-0.9497,0.00014,3.37417]
[1779466500887,22.32,76791.45,189.7,-0.95001,0.00014,3.35796]
[1779466501894,22.32,76788.33,189.7,-0.95045,0.00014,3.3339]
[1779466503291,22.32,76788.33,189.7,-0.95045,0.00014,3.3339]
[1779466512972,22.32,76787.24,189.7,-0.95065,0.00014,3.32321]
[1779466515019,22.32,76787.07,189.7,-0.95068,0.00014,3.32173]
[1779466515040,22.32,76784.52,189.7,-0.95104,0.00014,3.30222]
[1779466515993,22.32,76777.77,189.7,-0.95197,0.00014,3.25125]
[1779466518006,22.32,76776.06,189.7,-0.95221,0.00014,3.23833]
[1779466520024,22.32,76778.18,189.7,-0.95192,0.00014,3.25408]
[1779466523045,22.32,76781.68,189.7,-0.95144,0.00014,3.28017]
[1779466526370,22.31,76782.91,189.7,-0.95128,0.00014,3.28909]
[1779466527073,22.31,76784.06,189.7,-0.95112,0.00014,3.29766]
[1779466528080,22.31,76781.11,189.7,-0.95153,0.00014,3.27527]
[1779466530423,22.31,76779.83,189.7,-0.95171,0.00014,3.26546]
[1779466532109,22.31,76777.99,189.7,-0.95206,0.00014,3.24499]
[1779466533115,22.31,76779.27,189.7,-0.95188,0.00014,3.25453]
[1779466534122,22.31,76783.41,189.7,-0.95131,0.00014,3.2856]
[1779466536137,22.31,76784.76,189.7,-0.95113,0.00014,3.29556]
[1779466539158,22.31,76789.15,189.7,-0.95052,0.00014,3.32845]
[1779466540165,22.31,76791.59,189.7,-0.95018,0.00014,3.34687]
[1779466543186,22.31,76792.9,189.7,-0.95001,0.00014,3.35624]
[1779466547215,22.31,76790.8,189.7,-0.95032,0.00014,3.33932]
[1779466551847,22.31,76790.37,189.7,-0.95039,0.00014,3.33525]
[1779466552110,22.31,76790.37,189.7,-0.95039,0.00014,3.33525]
[1779466552233,22.31,76790.37,189.7,-0.95039,0.00014,3.33525]
[1779466552283,22.3,76780.47,189.7,-0.95178,0.00014,3.26017]
[1779466553491,22.3,76747.67,189.7,-0.95614,0.00013,3.01972]
[1779466554273,22.31,76745.54,189.7,-0.95641,0.00013,3.00483]
[1779466555279,22.31,76742.24,189.7,-0.95682,0.00013,2.98172]
[1779466556287,22.31,76740.44,189.7,-0.95704,0.00013,2.96935]
[1779466557504,22.31,76736.2,189.7,-0.95757,0.00012,2.93986]
[1779466558301,22.31,76733.47,189.7,-0.9579,0.00012,2.92117]
[1779466560025,22.31,76733.27,189.7,-0.95791,0.00012,2.92023]
[1779466560315,22.31,76727.88,189.7,-0.95857,0.00012,2.88317]
[1779466561322,22.31,76725.98,189.7,-0.95879,0.00012,2.87054]
[1779466563336,22.32,76727.02,189.7,-0.95865,0.00012,2.87882]
[1779466564343,22.32,76728.0,189.7,-0.95852,0.00012,2.88613]
[1779466565350,22.32,76730.44,189.7,-0.95821,0.00012,2.9036]
[1779466566358,22.32,76732.71,189.7,-0.95792,0.00012,2.91992]
[1779466569379,22.32,76729.27,189.7,-0.95832,0.00012,2.89734]
[1779466570386,22.32,76726.68,189.7,-0.95863,0.00012,2.87987]
[1779466571393,22.33,76724.48,189.7,-0.95889,0.00012,2.86519]
[1779466573408,22.33,76722.55,189.7,-0.9591,0.00012,2.853]
[1779466574414,22.33,76729.34,189.7,-0.95826,0.00012,2.90051]
[1779466575421,22.33,76740.94,189.7,-0.95681,0.00013,2.98239]
[1779466576428,22.33,76746.0,189.7,-0.95616,0.00013,3.01872]
[1779466577436,22.33,76740.49,189.7,-0.95685,0.00013,2.97986]
[1779466578442,22.33,76738.96,189.7,-0.95704,0.00013,2.96941]
[1779466579449,22.33,76740.19,189.7,-0.95688,0.00013,2.97847]
[1779466580456,22.34,76741.3,189.7,-0.95673,0.00013,2.98669]
[1779466581463,22.34,76742.16,189.7,-0.95662,0.00013,2.99313]
[1779466583477,22.34,76745.74,189.7,-0.95615,0.00013,3.01925]
[1779466584199,22.34,76745.74,189.7,-0.95615,0.00013,3.01925]
[1779466584484,22.34,76748.36,189.7,-0.95581,0.00013,3.03827]
[1779466586027,22.34,76748.9,189.7,-0.95574,0.00013,3.04239]
[1779466586498,22.34,76750.14,189.7,-0.95557,0.00013,3.05154]
[1779466588512,22.34,76753.3,189.7,-0.95515,0.00013,3.07475]
[1779466589519,22.34,76755.57,189.7,-0.95485,0.00013,3.09136]
[1779466592540,22.34,76757.33,189.7,-0.9547,0.00013,3.09823]
[1779466595560,22.34,76758.49,189.7,-0.95454,0.00013,3.10709]
[1779466600596,22.35,76758.23,189.7,-0.95456,0.00013,3.10585]
[1779466601602,22.35,76756.0,189.7,-0.95485,0.00013,3.0898]
[1779466603617,22.35,76754.44,189.7,-0.95505,0.00013,3.07883]
[1779466604624,22.35,76753.15,189.7,-0.95522,0.00013,3.06969]
[1779466605631,22.35,76754.12,189.7,-0.95509,0.00013,3.07688]
[1779466607647,22.35,76755.06,189.7,-0.95496,0.00013,3.08404]
[1779466608657,22.35,76756.52,189.7,-0.95476,0.00013,3.09479]
[1779466609662,22.35,76759.11,189.7,-0.95442,0.00013,3.11376]
[1779466610670,22.35,76761.54,189.7,-0.9541,0.00013,3.13163]
[1779466615704,22.35,76761.52,189.7,-0.95409,0.00013,3.13195]
[1779466619733,22.35,76760.32,189.7,-0.95424,0.00013,3.12353]
[1779466621748,22.35,76761.34,189.7,-0.9541,0.00013,3.13115]
[1779466627047,22.35,76761.38,189.7,-0.95409,0.00013,3.13182]
[1779466627793,22.35,76762.46,189.7,-0.95395,0.00013,3.13989]
[1779466628799,22.35,76761.26,189.7,-0.9541,0.00013,3.1312]
[1779466632828,22.35,76759.52,189.7,-0.95433,0.00013,3.11884]
[1779466635849,22.36,76761.13,189.7,-0.95411,0.00013,3.13089]
[1779466636856,22.36,76762.96,189.7,-0.95386,0.00013,3.14447]
[1779466637862,22.36,76762.01,189.7,-0.95399,0.00013,3.13758]
[1779466642898,22.36,76759.42,189.7,-0.95432,0.00013,3.11905]
[1779466643906,22.36,76751.09,189.7,-0.95541,0.00013,3.05886]
[1779466644913,22.36,76748.93,189.7,-0.95569,0.00013,3.04355]
[1779466646926,22.36,76747.78,189.7,-0.95582,0.00013,3.03578]
[1779466650958,22.36,76752.5,189.7,-0.9552,0.00013,3.07063]
[1779466654986,22.36,76749.8,189.7,-0.95562,0.00013,3.04563]
[1779466660022,22.37,76748.73,189.7,-0.95574,0.00013,3.03905]
[1779466661028,22.37,76747.68,189.7,-0.95587,0.00013,3.03176]
[1779466664628,22.37,76749.67,189.7,-0.9556,0.00013,3.04671]
[1779466665061,22.37,76753.17,189.7,-0.95514,0.00013,3.07209]
[1779466666068,22.37,76758.39,189.7,-0.95446,0.00013,3.11006]
[1779466667075,22.37,76763.32,189.7,-0.9538,0.00013,3.14614]
[1779466669520,22.37,76763.92,189.7,-0.95372,0.00013,3.15058]
[1779466669577,22.37,76766.55,189.7,-0.95337,0.00013,3.16994]
[1779466670096,22.37,76770.27,189.7,-0.95287,0.00014,3.19741]
[1779466671887,22.37,76771.0,189.7,-0.95277,0.00014,3.20278]
[1779466671977,22.37,76771.0,189.7,-0.95277,0.00014,3.20278]
[1779466672110,22.37,76775.75,189.7,-0.95212,0.00014,3.23806]
[1779466673117,22.37,76778.94,189.7,-0.95168,0.00014,3.26182]
[1779466675131,22.37,76780.39,189.7,-0.95149,0.00014,3.27244]
[1779466676999,22.37,76780.41,189.7,-0.95149,0.00014,3.27245]
[1779466678289,22.37,76784.89,189.7,-0.95087,0.00014,3.30594]
[1779466680166,22.37,76785.99,189.7,-0.95072,0.00014,3.31388]
[1779466682180,22.37,76787.27,189.7,-0.95055,0.00014,3.32318]
[1779466683187,22.37,76784.61,189.7,-0.95093,0.00014,3.30283]
[1779466684194,22.36,76783.35,189.7,-0.95111,0.00014,3.29314]
[1779466685201,22.36,76782.09,189.7,-0.95129,0.00014,3.28348]
[1779466687216,22.36,76780.95,189.7,-0.95145,0.00014,3.27462]
[1779466688222,22.36,76779.38,189.7,-0.95167,0.00014,3.2627]
[1779466690236,22.36,76778.27,189.7,-0.95183,0.00014,3.25416]
[1779466691299,22.36,76776.78,189.7,-0.95203,0.00014,3.24292]
[1779466697285,22.36,76776.88,189.7,-0.95203,0.00014,3.24326]
[1779466698292,22.36,76774.97,189.7,-0.95229,0.00014,3.22894]
[1779466699300,22.36,76770.45,189.7,-0.9529,0.00014,3.19533]
[1779466703328,22.36,76772.36,189.7,-0.95265,0.00014,3.20952]
[1779466704334,22.36,76774.64,189.7,-0.95233,0.00014,3.22646]
[1779466708363,22.36,76775.75,189.7,-0.95219,0.00014,3.23458]
[1779466711153,22.36,76775.45,189.7,-0.95223,0.00014,3.23226]
[1779466711549,22.36,76766.98,189.7,-0.95346,0.00013,3.16302]
[1779466711799,22.36,76766.98,189.7,-0.95346,0.00013,3.16302]
[1779466712401,22.36,76764.78,189.7,-0.95376,0.00013,3.14693]
[1779466713406,22.36,76758.77,189.7,-0.95455,0.00013,3.10317]
[1779466714516,22.36,76753.34,189.7,-0.95526,0.00013,3.06405]
[1779466715425,22.36,76753.34,189.7,-0.95526,0.00013,3.06405]
[1779466716037,22.36,76752.53,189.7,-0.95536,0.00013,3.05844]
[1779466716427,22.36,76747.58,189.7,-0.95599,0.00013,3.02319]
[1779466717528,22.36,76747.58,189.7,-0.95599,0.00013,3.02319]
[1779466717568,22.36,76748.48,189.7,-0.95587,0.00013,3.02991]
[1779466718441,22.36,76753.82,189.7,-0.95518,0.00013,3.06854]
[1779466719448,22.36,76757.1,189.7,-0.95475,0.00013,3.09246]
[1779466720455,22.37,76755.1,189.7,-0.955,0.00013,3.07816]
[1779466721462,22.37,76752.99,189.7,-0.95528,0.00013,3.06314]
[1779466723894,22.37,76753.66,189.7,-0.95518,0.00013,3.0684]
[1779466726497,22.37,76754.86,189.7,-0.95501,0.00013,3.07768]
[1779466727166,22.37,76754.86,189.7,-0.95501,0.00013,3.07768]
[1779466727504,22.37,76756.79,189.7,-0.95476,0.00013,3.09183]
[1779466728511,22.37,76760.26,189.7,-0.9543,0.00013,3.1172]
[1779466729518,22.37,76765.14,189.7,-0.95365,0.00013,3.153]
[1779466730526,22.37,76766.72,189.7,-0.95343,0.00013,3.16468]
[1779466732540,22.37,76768.2,189.7,-0.95323,0.00013,3.17568]
[1779466733547,22.37,76769.89,189.7,-0.953,0.00014,3.18818]
[1779466738582,22.37,76769.39,189.7,-0.95307,0.00013,3.18459]
[1779466740569,22.37,76769.39,189.7,-0.95307,0.00013,3.18459]
[1779466740596,22.37,76770.52,189.7,-0.95292,0.00014,3.19299]
[1779466741603,22.37,76771.98,189.7,-0.95272,0.00014,3.20382]
[1779466742610,22.37,76774.71,189.7,-0.95235,0.00014,3.22409]
[1779466744624,22.37,76777.04,189.7,-0.95203,0.00014,3.24139]
[1779466748651,22.37,76779.92,189.7,-0.95164,0.00014,3.26269]
[1779466752679,22.37,76781.0,189.7,-0.95149,0.00014,3.27044]
[1779466757715,22.37,76781.68,189.7,-0.95141,0.00014,3.27506]
[1779466758722,22.37,76779.61,189.7,-0.9517,0.00014,3.25942]
[1779466759728,22.37,76775.38,189.7,-0.95228,0.00014,3.22774]
[1779466760736,22.37,76773.75,189.7,-0.9525,0.00014,3.21559]
[1779466762941,22.37,76773.44,189.7,-0.95255,0.00014,3.21328]
[1779466763757,22.37,76769.99,189.7,-0.95301,0.00014,3.18773]
[1779466764763,22.37,76766.94,189.7,-0.95342,0.00013,3.16528]
[1779466766023,22.37,76766.94,189.7,-0.95342,0.00013,3.16528]
[1779466766121,22.37,76765.4,189.7,-0.95363,0.00013,3.15414]
[1779466771813,22.37,76765.41,189.7,-0.9537,0.00013,3.14823]
[1779466772820,22.37,76764.05,189.7,-0.95388,0.00013,3.13836]
[1779466774336,22.37,76764.05,189.7,-0.95388,0.00013,3.13836]
[1779466774364,22.37,76762.77,189.7,-0.95405,0.00013,3.12924]
[1779466774834,22.37,76759.78,189.7,-0.95444,0.00013,3.10745]
[1779466775841,22.37,76758.15,189.7,-0.95466,0.00013,3.09574]
[1779466777855,22.37,76757.17,189.7,-0.95478,0.00013,3.08898]
[1779466780330,22.37,76756.5,189.7,-0.95486,0.00013,3.08432]
[1779466780876,22.37,76749.29,189.7,-0.95579,0.00013,3.03282]
[1779466782616,22.37,76747.91,189.7,-0.95596,0.00013,3.02342]
[1779466785123,22.38,76746.17,189.7,-0.95617,0.00013,3.01187]
[1779466785912,22.38,76745.17,189.7,-0.9563,0.00013,3.00476]
[1779466786919,22.38,76746.71,189.7,-0.95609,0.00013,3.01602]
[1779466790163,22.38,76747.21,189.7,-0.95602,0.00013,3.02018]
[1779466790948,22.38,76748.56,189.7,-0.95584,0.00013,3.03037]
[1779466791954,22.38,76749.66,189.7,-0.95569,0.00013,3.03852]
[1779466793968,22.38,76748.36,189.7,-0.95585,0.00013,3.02972]
[1779466796989,22.38,76749.24,189.7,-0.95572,0.00013,3.03676]
[1779466802025,22.39,76748.55,189.7,-0.95579,0.00013,3.033]
[1779466805049,22.39,76749.5,189.7,-0.95565,0.00013,3.0405]
[1779466810084,22.39,76748.83,189.7,-0.95572,0.00013,3.03702]
[1779466812098,22.39,76750.15,189.7,-0.95554,0.00013,3.04691]
[1779466813105,22.39,76751.19,189.7,-0.9554,0.00013,3.05459]
[1779466817133,22.39,76756.38,189.7,-0.95471,0.00013,3.09281]
[1779466818503,22.39,76760.14,189.7,-0.95421,0.00013,3.12024]
[1779466819147,22.4,76762.72,189.7,-0.95387,0.00013,3.13916]
[1779466820154,22.4,76764.47,189.7,-0.95363,0.00013,3.15203]
[1779466821161,22.4,76761.87,189.7,-0.95398,0.00013,3.13305]
[1779466822168,22.4,76760.71,189.7,-0.95413,0.00013,3.12466]
[1779466825189,22.4,76766.13,189.7,-0.9534,0.00013,3.16458]
[1779466826196,22.4,76770.0,189.7,-0.95288,0.00014,3.19313]
[1779466828210,22.4,76772.34,189.7,-0.95257,0.00014,3.21041]
[1779466829217,22.4,76773.72,189.7,-0.95238,0.00014,3.22061]
[1779466830020,22.4,76773.72,189.7,-0.95238,0.00014,3.22061]
[1779466832238,22.4,76775.44,189.7,-0.95224,0.00014,3.22674]
[1779466834252,22.4,76776.74,189.7,-0.95206,0.00014,3.2363]
[1779466838281,22.39,76778.09,189.7,-0.95188,0.00014,3.24611]
[1779466839288,22.39,76780.95,189.7,-0.95149,0.00014,3.26745]
[1779466843316,22.39,76784.39,189.7,-0.95102,0.00014,3.29286]
[1779466845330,22.39,76785.94,189.7,-0.9508,0.00014,3.30425]
[1779466849359,22.39,76790.37,189.7,-0.95019,0.00014,3.33715]
[1779466849829,22.39,76790.37,189.7,-0.95019,0.00014,3.33715]
[1779466850566,22.39,76796.78,189.7,-0.94928,0.00014,3.38589]
[1779466851373,22.39,76800.42,189.7,-0.94877,0.00014,3.4136]
[1779466854394,22.39,76801.52,189.7,-0.94863,0.00015,3.42103]
[1779466857703,22.38,76802.79,189.7,-0.94846,0.00015,3.42973]
[1779466859688,22.38,76805.24,189.7,-0.94812,0.00015,3.44794]
[1779466860284,22.38,76805.24,189.7,-0.94812,0.00015,3.44794]
[1779466860436,22.38,76807.38,189.7,-0.94782,0.00015,3.46416]
[1779466861770,22.38,76807.38,189.7,-0.94782,0.00015,3.46416]
[1779466861676,22.38,76809.59,189.7,-0.9475,0.00015,3.48095]
[1779466862551,22.38,76809.59,189.7,-0.9475,0.00015,3.48095]
[1779466862614,22.38,76814.68,189.7,-0.94675,0.00015,3.52038]
[1779466863591,22.38,76819.21,189.7,-0.94608,0.00015,3.55559]
[1779466864467,22.38,76821.03,189.7,-0.94582,0.00015,3.56943]
[1779466867809,22.37,76820.81,189.7,-0.94588,0.00015,3.56646]
[1779466867488,22.37,76819.69,189.7,-0.94606,0.00015,3.55697]
[1779466867873,22.37,76819.69,189.7,-0.94606,0.00015,3.55697]
[1779466868495,22.37,76822.04,189.7,-0.94571,0.00015,3.57502]
[1779466873533,22.36,76822.08,189.7,-0.94583,0.00015,3.56897]
[1779466875547,22.35,76820.03,189.7,-0.94616,0.00015,3.55152]
[1779466876554,22.35,76817.49,189.7,-0.94655,0.00015,3.53086]
[1779466877561,22.35,76820.43,189.7,-0.94612,0.00015,3.55356]
[1779466878113,22.35,76820.43,189.7,-0.94612,0.00015,3.55356]
[1779466878538,22.35,76820.43,189.7,-0.94612,0.00015,3.55356]
[1779466878568,22.35,76823.72,189.7,-0.94564,0.00015,3.57911]
[1779466879575,22.35,76826.78,189.7,-0.94518,0.00015,3.60288]
[1779466880582,22.35,76832.76,189.7,-0.94427,0.00015,3.6502]
[1779466881588,22.34,76835.03,189.7,-0.94394,0.00016,3.66778]
[1779466882066,22.34,76835.03,189.7,-0.94394,0.00016,3.66778]
[1779466882272,22.34,76835.03,189.7,-0.94394,0.00016,3.66778]
[1779466882596,22.34,76841.94,189.7,-0.94287,0.00016,3.72309]
[1779466883603,22.34,76847.86,189.7,-0.94196,0.00016,3.76986]
[1779466884621,22.34,76847.86,189.7,-0.94196,0.00016,3.76986]
[1779466884718,22.33,76849.72,189.7,-0.94169,0.00016,3.78341]
[1779466884882,22.33,76849.72,189.7,-0.94169,0.00016,3.78341]
[1779466885618,22.33,76858.93,189.7,-0.94024,0.00016,3.85792]
[1779466885956,22.33,76858.93,189.7,-0.94024,0.00016,3.85792]
[1779466886625,22.32,76861.45,189.7,-0.93986,0.00016,3.87706]
[1779466888639,22.32,76858.34,189.7,-0.94044,0.00016,3.84733]
[1779466889660,22.31,76850.22,189.7,-0.9418,0.00016,3.77826]
[1779466890067,22.31,76850.22,189.7,-0.9418,0.00016,3.77826]
[1779466890624,22.31,76850.22,189.7,-0.9418,0.00016,3.77826]
[1779466890668,22.31,76842.29,189.7,-0.94309,0.00016,3.71155]
[1779466891670,22.3,76838.16,189.7,-0.94387,0.00016,3.66944]
[1779466892072,22.3,76838.16,189.7,-0.94387,0.00016,3.66944]
[1779466893684,22.3,76840.42,189.7,-0.94358,0.00016,3.68461]
[1779466897714,22.28,76842.91,189.7,-0.94331,0.00016,3.69849]
[1779466898721,22.28,76845.61,189.7,-0.94291,0.00016,3.71891]
[1779466899728,22.27,76849.31,189.7,-0.94236,0.00016,3.74757]
[1779466900735,22.27,76850.86,189.7,-0.94214,0.00016,3.75863]
[1779466902752,22.26,76853.4,189.7,-0.9418,0.00016,3.77617]
[1779466904763,22.25,76850.42,189.7,-0.94235,0.00016,3.7482]
[1779466905770,22.25,76848.68,189.7,-0.94266,0.00016,3.73225]
[1779466907784,22.24,76845.07,189.7,-0.94329,0.00016,3.69944]
[1779466909798,22.23,76847.01,189.7,-0.94305,0.00016,3.71211]
[1779466911812,22.23,76845.43,189.7,-0.94336,0.00016,3.696]
[1779466913826,22.22,76844.28,189.7,-0.9436,0.00016,3.68347]
[1779466916847,22.21,76845.59,189.7,-0.94349,0.00016,3.68948]
[1779466917854,22.2,76849.38,189.7,-0.94292,0.00016,3.71892]
[1779466918861,22.2,76856.88,189.7,-0.94175,0.00016,3.7791]
[1779466921881,22.19,76858.93,189.7,-0.94152,0.00016,3.791]
[1779466924904,22.18,76857.45,189.7,-0.94185,0.00016,3.77363]
[1779466925910,22.17,76851.45,189.7,-0.94285,0.00016,3.72246]
[1779466927924,22.16,76849.81,189.7,-0.94317,0.00016,3.70583]
[1779466928931,22.16,76852.41,189.7,-0.94279,0.00016,3.7256]
[1779466929938,22.16,76850.77,189.7,-0.94308,0.00016,3.71053]
[1779466930945,22.15,76845.62,189.7,-0.94393,0.00016,3.66685]
[1779466932959,22.15,76843.79,189.7,-0.94427,0.00016,3.64896]
[1779466936987,22.13,76841.54,189.7,-0.94473,0.00016,3.62483]
[1779466941046,22.12,76842.13,189.7,-0.94473,0.00016,3.6253]
[1779466947057,22.1,76841.31,189.7,-0.94505,0.00015,3.60867]
[1779466949172,22.09,76841.83,189.7,-0.94499,0.00016,3.61147]
[1779466949199,22.09,76839.6,189.7,-0.94536,0.00015,3.59204]
[1779466950079,22.09,76837.17,189.7,-0.94577,0.00015,3.57106]
[1779466951086,22.08,76834.69,189.7,-0.94627,0.00015,3.54297]
[1779466952093,22.08,76830.31,189.7,-0.94696,0.00015,3.50667]
[1779466955704,22.07,76831.37,189.7,-0.94684,0.00015,3.51257]
[1779466955805,22.07,76832.65,189.7,-0.9467,0.00015,3.52029]
[1779466956121,22.07,76834.33,189.7,-0.94644,0.00015,3.53371]
[1779466958135,22.06,76836.14,189.7,-0.94622,0.00015,3.54565]
[1779466959884,22.06,76836.14,189.7,-0.94622,0.00015,3.54565]
[1779466959142,22.06,76837.5,189.7,-0.94603,0.00015,3.55527]
[1779466961156,22.05,76833.81,189.7,-0.94665,0.00015,3.5231]
[1779466964178,22.04,76835.32,189.7,-0.94649,0.00015,3.53135]
[1779466965185,22.04,76833.72,189.7,-0.94676,0.00015,3.51729]
[1779466967199,22.03,76836.09,189.7,-0.94644,0.00015,3.53372]
[1779466970220,22.03,76838.24,189.7,-0.94619,0.00015,3.54714]
[1779466974248,22.01,76836.9,189.7,-0.94652,0.00015,3.52992]
[1779466976262,22.0,76834.35,189.7,-0.94695,0.00015,3.50699]
[1779466981298,21.99,76835.13,189.7,-0.94695,0.00015,3.50702]
[1779466983320,21.99,76833.7,189.7,-0.94719,0.00015,3.49438]
[1779466984325,21.98,76831.36,189.7,-0.94757,0.00015,3.47451]
[1779466985206,21.98,76831.36,189.7,-0.94757,0.00015,3.47451]
[1779466985332,21.98,76828.75,189.7,-0.94798,0.00015,3.4526]
[1779466986342,21.98,76823.32,189.7,-0.94881,0.00015,3.40861]
[1779466988356,21.97,76824.61,189.7,-0.94868,0.00015,3.41545]
[1779466993390,21.96,76821.89,189.7,-0.94918,0.00015,3.38869]
[1779466998337,21.95,76821.95,189.7,-0.94924,0.00015,3.38601]
[1779466998426,21.94,76820.66,189.7,-0.94946,0.00015,3.37383]
[1779466999433,21.94,76819.43,189.7,-0.94966,0.00015,3.3632]
[1779467000440,21.94,76818.01,189.7,-0.94989,0.00015,3.35113]
[1779467005475,21.93,76817.11,189.7,-0.95011,0.00014,3.3392]
[1779467007587,21.93,76816.76,189.7,-0.95016,0.00014,3.33633]
[1779467007935,21.93,76816.76,189.7,-0.95016,0.00014,3.33633]
[1779467010509,21.93,76815.02,189.7,-0.95043,0.00014,3.32226]
[1779467015545,21.92,76815.18,189.7,-0.9505,0.00014,3.31627]
[1779467018566,21.92,76813.03,189.7,-0.95082,0.00014,3.2993]
[1779467019355,21.92,76813.03,189.7,-0.95082,0.00014,3.2993]
[1779467019572,21.92,76810.71,189.7,-0.95115,0.00014,3.28133]
[1779467020580,21.92,76809.28,189.7,-0.95136,0.00014,3.27027]
[1779467021587,21.92,76807.63,189.7,-0.95159,0.00014,3.25758]
[1779467026622,21.92,76799.15,189.7,-0.95278,0.00014,3.19289]
[1779467027628,21.92,76797.01,189.7,-0.95308,0.00014,3.17681]
[1779467028058,21.92,76797.01,189.7,-0.95308,0.00014,3.17681]
[1779467028270,21.92,76797.01,189.7,-0.95308,0.00014,3.17681]
[1779467030650,21.92,76794.13,189.7,-0.95347,0.00014,3.15542]
[1779467031658,21.92,76795.48,189.7,-0.95328,0.00014,3.16567]
[1779467036693,21.92,76795.64,189.7,-0.95325,0.00014,3.16731]
[1779467037005,21.92,76795.64,189.7,-0.95325,0.00014,3.16731]
[1779467041235,21.93,76795.54,189.7,-0.95326,0.00014,3.16686]
[1779467041728,21.93,76795.61,189.7,-0.95325,0.00014,3.16746]
[1779467046763,21.93,76795.38,189.7,-0.95327,0.00014,3.16609]
[1779467051798,21.93,76794.94,189.7,-0.95333,0.00014,3.16321]
[1779467056833,21.93,76795.2,189.7,-0.95328,0.00014,3.16561]
[1779467057028,21.93,76795.2,189.7,-0.95328,0.00014,3.16561]
[1779467060861,21.93,76790.39,189.7,-0.95393,0.00014,3.12997]
[1779467061868,21.93,76787.36,189.7,-0.95434,0.00013,3.10758]
[1779467064741,21.93,76787.48,189.7,-0.95432,0.00014,3.10886]
[1779467065011,21.93,76785.46,189.7,-0.95459,0.00013,3.09409]
[1779467065896,21.93,76784.11,189.7,-0.95476,0.00013,3.08433]
[1779467070931,21.93,76785.63,189.7,-0.95454,0.00013,3.09677]
[1779467071938,21.94,76786.5,189.7,-0.9545,0.00013,3.09703]
[1779467073952,21.94,76785.37,189.7,-0.95465,0.00013,3.08914]
[1779467078987,21.94,76782.94,189.7,-0.95495,0.00013,3.07244]
[1779467079313,21.94,76782.94,189.7,-0.95495,0.00013,3.07244]
[1779467079994,21.94,76781.23,189.7,-0.95517,0.00013,3.06013]
[1779467085029,21.94,76782.31,189.7,-0.955,0.00013,3.06954]
[1779467086036,21.94,76779.45,189.7,-0.95538,0.00013,3.04881]
[1779467087043,21.95,76776.97,189.7,-0.9557,0.00013,3.03098]
[1779467092078,21.95,76776.09,189.7,-0.95578,0.00013,3.02634]
[1779467099127,21.96,76775.85,189.7,-0.95577,0.00013,3.02707]
[1779467100572,21.96,76774.66,189.7,-0.95591,0.00013,3.01912]
[1779467101565,21.96,76774.66,189.7,-0.95591,0.00013,3.01912]
[1779467101569,21.96,76772.58,189.7,-0.95618,0.00013,3.0044]
[1779467102723,21.96,76766.99,189.7,-0.95689,0.00013,2.96448]
[1779467103158,21.96,76764.23,189.7,-0.95725,0.00013,2.94467]
[1779467110204,21.97,76769.44,189.7,-0.95652,0.00013,2.98548]
[1779467111717,21.97,76769.44,189.7,-0.95652,0.00013,2.98548]
[1779467112029,21.97,76769.44,189.7,-0.95652,0.00013,2.98548]
[1779467111801,21.97,76772.2,189.7,-0.95614,0.00013,3.00628]
[1779467112315,21.97,76772.2,189.7,-0.95614,0.00013,3.00628]
[1779467112416,21.97,76779.81,189.7,-0.95513,0.00013,3.06221]
[1779467113225,21.97,76782.41,189.7,-0.95479,0.00013,3.08133]
[1779467115239,21.97,76785.74,189.7,-0.95433,0.00013,3.1065]
[1779467118260,21.97,76782.96,189.7,-0.95469,0.00013,3.08665]
[1779467119267,21.98,76778.45,189.7,-0.95529,0.00013,3.05371]
[1779467120273,21.98,76775.92,189.7,-0.95562,0.00013,3.03546]
[1779467121281,21.98,76773.6,189.7,-0.95592,0.00013,3.01887]
[1779467125310,21.98,76774.89,189.7,-0.95572,0.00013,3.02968]
[1779467127073,21.98,76774.89,189.7,-0.95572,0.00013,3.02968]
[1779467128041,21.98,76774.9,189.7,-0.95571,0.00013,3.03011]
[1779467128080,21.98,76774.9,189.7,-0.95571,0.00013,3.03011]
[1779467128094,21.98,76776.28,189.7,-0.95552,0.00013,3.04088]
[1779467128331,21.98,76769.75,189.7,-0.95637,0.00013,2.99342]
[1779467129338,21.98,76765.58,189.7,-0.95691,0.00013,2.96369]
[1779467130770,21.98,76765.58,189.7,-0.95691,0.00013,2.96369]
[1779467130800,21.99,76766.2,189.7,-0.95681,0.00013,2.969]
[1779467132359,21.99,76767.15,189.7,-0.95677,0.00013,2.97]
[1779467134373,21.99,76771.19,189.7,-0.95623,0.00013,3.00005]
[1779467135380,21.99,76773.78,189.7,-0.95588,0.00013,3.01928]
[1779467137394,21.99,76774.88,189.7,-0.95572,0.00013,3.02838]
[1779467139408,21.99,76775.93,189.7,-0.95556,0.00013,3.03671]
[1779467141422,22.0,76777.1,189.7,-0.9554,0.00013,3.04592]
[1779467143436,22.0,76778.94,189.7,-0.95514,0.00013,3.06001]
[1779467150485,22.0,76779.5,189.7,-0.95503,0.00013,3.06615]
[1779467155520,22.01,76780.05,189.7,-0.95493,0.00013,3.07161]
[1779467156629,22.01,76780.05,189.7,-0.95493,0.00013,3.07161]
[1779467156758,22.01,76780.05,189.7,-0.95493,0.00013,3.07161]
[1779467156859,22.01,76782.91,189.7,-0.95454,0.00013,3.09295]
[1779467157343,22.01,76782.91,189.7,-0.95454,0.00013,3.09295]
[1779467157533,22.01,76786.96,189.7,-0.95399,0.00014,3.12319]
[1779467160264,22.01,76786.56,189.7,-0.95404,0.00014,3.12062]
[1779467160555,22.01,76788.2,189.7,-0.95382,0.00014,3.13301]
[1779467161562,22.01,76785.99,189.7,-0.95411,0.00014,3.11677]
[1779467163576,22.01,76787.54,189.7,-0.95389,0.00014,3.12869]
[1779467164583,22.01,76788.76,189.7,-0.95372,0.00014,3.13795]
[1779467166597,22.01,76790.89,189.7,-0.95343,0.00014,3.15418]
[1779467167604,22.01,76792.62,189.7,-0.95319,0.00014,3.16726]
[1779467168611,22.01,76794.04,189.7,-0.95299,0.00014,3.17804]
[1779467170625,22.01,76796.3,189.7,-0.95268,0.00014,3.19523]
[1779467172639,22.01,76794.57,189.7,-0.95291,0.00014,3.18236]
[1779467173645,22.01,76792.7,189.7,-0.95317,0.00014,3.16841]
[1779467175660,22.01,76794.28,189.7,-0.95295,0.00014,3.18047]
[1779467176667,22.01,76795.61,189.7,-0.95276,0.00014,3.19056]
[1779467177674,22.01,76797.12,189.7,-0.95255,0.00014,3.20201]
[1779467178681,22.01,76798.2,189.7,-0.9524,0.00014,3.21021]
[1779467183716,22.01,76796.55,189.7,-0.95263,0.00014,3.19792]
[1779467184723,22.01,76797.97,189.7,-0.95243,0.00014,3.20868]
[1779467189758,22.02,76796.72,189.7,-0.9526,0.00014,3.19936]
[1779467193785,22.02,76798.29,189.7,-0.95247,0.00014,3.20483]
[1779467194793,22.02,76796.63,189.7,-0.9527,0.00014,3.19233]
[1779467199829,22.02,76796.82,189.7,-0.95267,0.00014,3.19391]
[1779467204864,22.02,76797.91,189.7,-0.95252,0.00014,3.20225]
[1779467208892,22.02,76796.79,189.7,-0.95267,0.00014,3.19388]
[1779467210906,22.02,76798.4,189.7,-0.95244,0.00014,3.20607]
[1779467211913,22.02,76799.84,189.7,-0.95224,0.00014,3.21697]
[1779467216948,22.02,76800.5,189.7,-0.95215,0.00014,3.22188]
[1779467221983,22.02,76800.36,189.7,-0.95217,0.00014,3.22073]
[1779467223430,22.02,76801.27,189.7,-0.95205,0.00014,3.22761]
[1779467223997,22.02,76804.81,189.7,-0.95155,0.00014,3.2545]
[1779467226011,22.02,76806.17,189.7,-0.95136,0.00014,3.26473]
[1779467229032,22.01,76807.44,189.7,-0.95119,0.00014,3.27417]
[1779467230039,22.01,76808.77,189.7,-0.951,0.00014,3.28426]
[1779467231046,22.01,76811.83,189.7,-0.95056,0.00014,3.30766]
[1779467235074,22.01,76810.36,189.7,-0.95079,0.00014,3.29573]
[1779467236081,22.01,76808.03,189.7,-0.95112,0.00014,3.27772]
[1779467241116,22.01,76805.39,189.7,-0.9515,0.00014,3.25703]
[1779467242123,22.01,76802.38,189.7,-0.95193,0.00014,3.23405]
[1779467247158,22.01,76804.15,189.7,-0.95168,0.00014,3.2474]
[1779467250180,22.01,76805.26,189.7,-0.95153,0.00014,3.25573]
[1779467251186,22.01,76810.14,189.7,-0.95093,0.00014,3.28642]
[1779467252193,22.01,76814.04,189.7,-0.95037,0.00014,3.31634]
[1779467257228,22.01,76814.42,189.7,-0.95033,0.00014,3.31848]
[1779467258235,22.01,76815.62,189.7,-0.95016,0.00014,3.3276]
[1779467259241,22.01,76817.55,189.7,-0.94988,0.00015,3.34238]
[1779467261256,22.01,76820.76,189.7,-0.94942,0.00015,3.36696]
[1779467263269,22.01,76823.17,189.7,-0.94908,0.00015,3.38531]
[1779467268305,22.0,76824.43,189.7,-0.94892,0.00015,3.39386]
[1779467270222,22.0,76824.43,189.7,-0.94892,0.00015,3.39386]
[1779467272332,22.0,76822.26,189.7,-0.94926,0.00015,3.37587]
[1779467277371,22.0,76822.25,189.7,-0.94928,0.00015,3.37464]
[1779467282403,21.99,76822.06,189.7,-0.94933,0.00015,3.37202]
[1779467287438,21.99,76821.83,189.7,-0.94938,0.00015,3.36909]
[1779467292474,21.99,76821.05,189.7,-0.94952,0.00015,3.3619]
[1779467293482,21.99,76818.8,189.7,-0.94985,0.00015,3.34417]
[1779467294489,21.99,76815.16,189.7,-0.95038,0.00014,3.31574]
[1779467295496,21.99,76813.32,189.7,-0.95065,0.00014,3.30136]
[1779467296503,21.99,76811.55,189.7,-0.95091,0.00014,3.28759]
[1779467297510,21.99,76807.64,189.7,-0.95146,0.00014,3.2575]
[1779467301538,21.99,76805.46,189.7,-0.95178,0.00014,3.24063]
[1779467306574,21.99,76805.73,189.7,-0.95174,0.00014,3.24253]
[1779467308588,21.99,76807.47,189.7,-0.9515,0.00014,3.25569]
[1779467310602,21.99,76808.58,189.7,-0.95134,0.00014,3.26405]
[1779467311609,21.98,76809.45,189.7,-0.95131,0.00014,3.26404]
[1779467313264,21.98,76813.01,189.7,-0.9508,0.00014,3.29129]
[1779467314630,21.98,76814.67,189.7,-0.95057,0.00014,3.30384]
[1779467317651,21.98,76816.99,189.7,-0.95024,0.00014,3.32134]
[1779467318658,21.98,76819.93,189.7,-0.94982,0.00015,3.34398]
[1779467319665,21.98,76821.49,189.7,-0.9496,0.00015,3.35592]
[1779467324700,21.98,76821.82,189.7,-0.94957,0.00015,3.3574]
[1779467331277,21.98,76822.16,189.7,-0.94953,0.00015,3.3594]
[1779467331749,21.98,76824.17,189.7,-0.94925,0.00015,3.37423]
[1779467332756,21.98,76825.51,189.7,-0.94906,0.00015,3.38448]
[1779467335777,21.97,76829.19,189.7,-0.94853,0.00015,3.41262]
[1779467336784,21.97,76831.0,189.7,-0.94827,0.00015,3.4266]
[1779467337791,21.97,76832.21,189.7,-0.94809,0.00015,3.43585]
[1779467342151,21.97,76832.41,189.7,-0.94808,0.00015,3.43644]
[1779467342195,21.97,76834.06,189.7,-0.94784,0.00015,3.44919]
[1779467342632,21.97,76834.06,189.7,-0.94784,0.00015,3.44919]
[1779467342826,21.97,76838.4,189.7,-0.94719,0.00015,3.48337]
[1779467343833,21.97,76840.79,189.7,-0.94684,0.00015,3.50208]
[1779467344840,21.96,76842.1,189.7,-0.94666,0.00015,3.51131]
[1779467347538,21.96,76842.76,189.7,-0.94661,0.00015,3.51406]
[1779467347861,21.95,76848.01,189.7,-0.94583,0.00015,3.55508]
[1779467351888,21.94,76849.3,189.7,-0.94573,0.00016,3.56017]
[1779467356925,21.93,76848.94,189.7,-0.94591,0.00015,3.55058]
[1779467359947,21.92,76853.72,189.7,-0.94525,0.00016,3.58541]
[1779467361961,21.91,76850.95,189.7,-0.94573,0.00016,3.56018]
[1779467365989,21.9,76852.21,189.7,-0.94564,0.00016,3.5651]
[1779467366997,21.89,76855.83,189.7,-0.9451,0.00016,3.59323]
[1779467372032,21.88,76854.34,189.7,-0.94556,0.00016,3.56737]
[1779467377066,21.86,76854.16,189.7,-0.94571,0.00016,3.5593]
[1779467382101,21.85,76858.7,189.7,-0.94513,0.00016,3.58977]
[1779467383109,21.84,76859.96,189.7,-0.94496,0.00016,3.59873]
[1779467386130,21.83,76857.76,189.7,-0.94538,0.00016,3.57669]
[1779467391165,21.82,76857.66,189.7,-0.94552,0.00016,3.56934]
[1779467396200,21.8,76858.42,189.7,-0.94553,0.00016,3.56909]
[1779467401234,21.79,76858.23,189.7,-0.94568,0.00016,3.56117]
[1779467406270,21.77,76858.1,189.7,-0.94582,0.00016,3.55382]
[1779467408117,21.77,76858.14,189.7,-0.94584,0.00016,3.55291]
[1779467408268,21.77,76858.14,189.7,-0.94584,0.00016,3.55291]
[1779467409291,21.77,76860.74,189.7,-0.94548,0.00016,3.57164]
[1779467414326,21.75,76860.77,189.7,-0.9456,0.00016,3.56561]
[1779467421375,21.73,76861.14,189.7,-0.94571,0.00016,3.5599]
[1779467424396,21.72,76862.68,189.7,-0.94554,0.00016,3.5688]
[1779467429256,21.71,76864.44,189.7,-0.94538,0.00016,3.57697]
[1779467430438,21.7,76862.42,189.7,-0.94572,0.00016,3.55916]
[1779467432452,21.7,76860.15,189.7,-0.94622,0.00016,3.53132]
[1779467433459,21.69,76862.25,189.7,-0.94592,0.00016,3.54727]
[1779467434466,21.69,76865.27,189.7,-0.94546,0.00016,3.5708]
[1779467435849,21.69,76865.27,189.7,-0.94546,0.00016,3.5708]
[1779467436289,21.69,76866.91,189.7,-0.94525,0.00016,3.58177]
[1779467436482,21.69,76871.06,189.7,-0.94459,0.00016,3.61601]
[1779467438348,21.68,76875.15,189.7,-0.94399,0.00016,3.64725]
[1779467438495,21.68,76878.52,189.7,-0.94345,0.00016,3.67535]
[1779467439502,21.68,76880.37,189.7,-0.94317,0.00016,3.68941]
[1779467440509,21.67,76881.95,189.7,-0.94294,0.00016,3.70123]
[1779467441516,21.67,76884.48,189.7,-0.94256,0.00016,3.72104]
[1779467443388,21.67,76884.48,189.7,-0.94256,0.00016,3.72104]
[1779467443429,21.66,76883.99,189.7,-0.9427,0.00016,3.71394]
[1779467443436,21.66,76883.99,189.7,-0.9427,0.00016,3.71394]
[1779467445544,21.66,76882.07,189.7,-0.94307,0.00016,3.69486]
[1779467446439,21.66,76882.07,189.7,-0.94307,0.00016,3.69486]
[1779467447558,21.65,76877.91,189.7,-0.9438,0.00016,3.65715]
[1779467449572,21.64,76872.61,189.7,-0.94471,0.00016,3.61028]
[1779467450579,21.64,76870.88,189.7,-0.94501,0.00016,3.59459]
[1779467455615,21.62,76871.08,189.7,-0.9451,0.00016,3.58977]
[1779467456623,21.62,76874.05,189.7,-0.94465,0.00016,3.61306]
[1779467457629,21.62,76880.99,189.7,-0.94356,0.00016,3.6696]
[1779467458636,21.62,76883.33,189.7,-0.94319,0.00016,3.6887]
[1779467460650,21.61,76882.2,189.7,-0.9434,0.00016,3.67796]
[1779467461657,21.61,76880.4,189.7,-0.9437,0.00016,3.66223]
[1779467466692,21.61,76879.9,189.7,-0.94384,0.00016,3.65504]
[1779467471732,21.59,76875.2,189.7,-0.94472,0.00016,3.60974]
[1779467472739,21.59,76873.27,189.7,-0.94505,0.00016,3.59236]
[1779467473998,21.59,76873.27,189.7,-0.94505,0.00016,3.59236]
[1779467474066,21.58,76870.68,189.7,-0.94552,0.00016,3.56834]
[1779467475558,21.58,76870.2,189.7,-0.94562,0.00016,3.56312]
[1779467475761,21.58,76860.01,189.7,-0.94721,0.00015,3.47975]
[1779467476768,21.58,76862.62,189.7,-0.94683,0.00016,3.49974]
[1779467477775,21.57,76864.1,189.7,-0.94662,0.00016,3.51069]
[1779467478782,21.57,76866.32,189.7,-0.94632,0.00016,3.52653]
[1779467484823,21.55,76866.32,189.7,-0.94646,0.00016,3.5194]
[1779467489859,21.54,76867.72,189.7,-0.94635,0.00016,3.52506]
[1779467491472,21.53,76870.15,189.7,-0.94608,0.00016,3.53698]
[1779467492880,21.53,76871.28,189.7,-0.94595,0.00016,3.54386]
[1779467496909,21.52,76873.51,189.7,-0.94569,0.00016,3.5574]
[1779467501944,21.5,76873.91,189.7,-0.94575,0.00016,3.55456]
[1779467502653,21.5,76873.91,189.7,-0.94575,0.00016,3.55456]
[1779467503022,21.5,76873.91,189.7,-0.94575,0.00016,3.55456]
[1779467503199,21.5,76877.07,189.7,-0.94527,0.00016,3.57949]
[1779467504015,21.5,76882.06,189.7,-0.94448,0.00016,3.6206]
[1779467506979,21.49,76883.69,189.7,-0.94429,0.00016,3.63021]
[1779467512017,21.47,76887.66,189.7,-0.94378,0.00016,3.65675]
[1779467517051,21.46,76886.8,189.7,-0.94405,0.00016,3.64262]
[1779467522086,21.44,76888.29,189.7,-0.94394,0.00016,3.6483]
[1779467527121,21.43,76887.38,189.7,-0.94423,0.00016,3.63381]
[1779467532155,21.41,76885.63,189.7,-0.94464,0.00016,3.61243]
[1779467534170,21.4,76886.94,189.7,-0.94448,0.00016,3.62078]
[1779467538198,21.39,76885.68,189.7,-0.94478,0.00016,3.60495]
[1779467543233,21.38,76885.76,189.7,-0.9449,0.00016,3.59916]
[1779467544245,21.37,76887.06,189.7,-0.94471,0.00016,3.60876]
[1779467545249,21.37,76894.19,189.7,-0.94357,0.00016,3.66754]
[1779467546256,21.37,76892.53,189.7,-0.94387,0.00016,3.6521]
[1779467547264,21.37,76890.77,189.7,-0.94419,0.00016,3.63588]
[1779467548271,21.36,76885.8,189.7,-0.94502,0.00016,3.5928]
[1779467550301,21.36,76884.1,189.7,-0.94532,0.00016,3.57732]
[1779467552307,21.35,76881.87,189.7,-0.94582,0.00016,3.54935]
[1779467556195,21.34,76882.03,189.7,-0.94589,0.00016,3.54584]
[1779467556334,21.34,76880.84,189.7,-0.94608,0.00016,3.53595]
[1779467557341,21.34,76879.02,189.7,-0.94641,0.00016,3.51848]
[1779467559160,21.33,76878.3,189.7,-0.94655,0.00016,3.51137]
[1779467563385,21.32,76879.93,189.7,-0.9464,0.00016,3.5191]
[1779467565399,21.32,76882.27,189.7,-0.94607,0.00016,3.53617]
[1779467570433,21.3,76882.77,189.7,-0.94611,0.00016,3.53439]
[1779467576475,21.28,76882.81,189.7,-0.94624,0.00016,3.52764]
[1779467578490,21.28,76880.94,189.7,-0.94658,0.00016,3.5098]
[1779467583525,21.27,76883.02,189.7,-0.94636,0.00016,3.52137]
[1779467584532,21.26,76885.26,189.7,-0.94603,0.00016,3.53884]
[1779467586546,21.26,76888.05,189.7,-0.94562,0.00016,3.55975]
[1779467591581,21.24,76888.98,189.7,-0.94559,0.00016,3.56142]
[1779467596616,21.23,76887.69,189.7,-0.94592,0.00016,3.54463]
[1779467599265,21.22,76888.03,189.7,-0.94591,0.00016,3.5451]
[1779467599572,21.22,76888.03,189.7,-0.94591,0.00016,3.5451]
[1779467600644,21.22,76885.86,189.7,-0.9463,0.00016,3.52464]
[1779467601651,21.22,76882.65,189.7,-0.94683,0.00016,3.49682]
[1779467603665,21.21,76881.07,189.7,-0.94712,0.00016,3.48153]
[1779467604705,21.21,76881.07,189.7,-0.94712,0.00016,3.48153]
[1779467604778,21.21,76879.88,189.7,-0.94733,0.00016,3.47062]
[1779467605773,21.21,76879.88,189.7,-0.94733,0.00016,3.47062]
[1779467605787,21.21,76876.05,189.7,-0.94795,0.00016,3.43803]
[1779467606687,21.2,76871.09,189.7,-0.94873,0.00015,3.39647]
[1779467607694,21.2,76868.51,189.7,-0.94915,0.00015,3.37455]
[1779467613736,21.19,76867.83,189.7,-0.94945,0.00015,3.35695]
[1779467618771,21.18,76865.74,189.7,-0.94984,0.00015,3.33574]
[1779467620784,21.18,76861.88,189.7,-0.95046,0.00015,3.30305]
[1779467625819,21.18,76861.28,189.7,-0.95054,0.00015,3.29863]
[1779467628842,21.18,76857.33,189.7,-0.95112,0.00015,3.26732]
[1779467630856,21.18,76852.82,189.7,-0.95178,0.00015,3.23181]
[1779467631863,21.18,76850.4,189.7,-0.95213,0.00015,3.21289]
[1779467636897,21.18,76849.79,189.7,-0.9522,0.00015,3.20918]
[1779467638911,21.18,76852.25,189.7,-0.95184,0.00015,3.22901]
[1779467642939,21.18,76850.28,189.7,-0.95211,0.00015,3.21426]
[1779467643947,21.18,76846.2,189.7,-0.9527,0.00014,3.18244]
[1779467645710,21.19,76846.02,189.7,-0.95271,0.00014,3.18157]
[1779467646359,21.19,76843.16,189.7,-0.95312,0.00014,3.15924]
[1779467647072,21.19,76838.24,189.7,-0.95382,0.00014,3.12137]
[1779467647975,21.19,76835.91,189.7,-0.95414,0.00014,3.10376]
[1779467648982,21.19,76833.56,189.7,-0.95446,0.00014,3.08609]
[1779467649935,21.19,76833.56,189.7,-0.95446,0.00014,3.08609]
[1779467649938,21.19,76833.56,189.7,-0.95446,0.00014,3.08609]
[1779467652008,21.19,76832.59,189.7,-0.95458,0.00014,3.07991]
[1779467657039,21.2,76833.23,189.7,-0.95445,0.00014,3.08691]
[1779467659878,21.2,76832.52,189.7,-0.95453,0.00014,3.08229]
[1779467665094,21.2,76834.05,189.7,-0.95427,0.00014,3.09648]
[1779467666102,21.2,76836.37,189.7,-0.95394,0.00014,3.11473]
[1779467668116,21.21,76834.88,189.7,-0.95414,0.00014,3.10397]
[1779467672144,21.21,76833.36,189.7,-0.95441,0.00014,3.08734]
[1779467677179,21.21,76833.66,189.7,-0.95433,0.00014,3.09161]
[1779467683222,21.22,76833.49,189.7,-0.95431,0.00014,3.09263]
[1779467688257,21.22,76833.59,189.7,-0.95426,0.00014,3.09531]
[1779467690042,21.23,76833.57,189.7,-0.95426,0.00014,3.09553]
[1779467698328,21.23,76833.73,189.7,-0.95418,0.00014,3.10014]
[1779467703363,21.24,76833.54,189.7,-0.95417,0.00014,3.10053]
[1779467708397,21.24,76833.79,189.7,-0.9541,0.00014,3.10428]
[1779467713432,21.25,76833.74,189.7,-0.95407,0.00014,3.10572]
[1779467716454,21.25,76831.47,189.7,-0.95437,0.00014,3.0894]
[1779467718788,21.25,76830.87,189.7,-0.95443,0.00014,3.08594]
[1779467719617,21.25,76824.71,189.7,-0.95528,0.00014,3.03943]
[1779467720481,21.25,76821.61,189.7,-0.95571,0.00014,3.01563]
[1779467721659,21.25,76821.61,189.7,-0.95571,0.00014,3.01563]
[1779467722496,21.25,76824.49,189.7,-0.9553,0.00014,3.0384]
[1779467723504,21.26,76825.85,189.7,-0.9551,0.00014,3.04917]
[1779467726356,21.26,76825.78,189.7,-0.9551,0.00014,3.04953]
[1779467727534,21.26,76821.72,189.7,-0.95566,0.00014,3.01835]
[1779467728542,21.26,76816.78,189.7,-0.95634,0.00014,2.9809]
[1779467729549,21.26,76815.92,189.7,-0.95646,0.00013,2.97419]
[1779467731563,21.25,76810.83,189.7,-0.95723,0.00013,2.9298]
[1779467731868,21.25,76810.83,189.7,-0.95723,0.00013,2.9298]
[1779467732014,21.25,76810.83,189.7,-0.95723,0.00013,2.9298]
[1779467732569,21.25,76802.75,189.7,-0.95831,0.00013,2.86971]
[1779467733576,21.25,76798.98,189.7,-0.95881,0.00013,2.84167]
[1779467736598,21.25,76800.03,189.7,-0.95871,0.00013,2.84757]
[1779467740378,21.24,76799.91,189.7,-0.95875,0.00013,2.84497]
[1779467740430,21.24,76799.91,189.7,-0.95875,0.00013,2.84497]
[1779467740640,21.24,76795.6,189.7,-0.95931,0.00013,2.8138]
[1779467741647,21.24,76792.2,189.7,-0.95976,0.00013,2.78829]
[1779467742654,21.24,76790.48,189.7,-0.95998,0.00013,2.77552]
[1779467746682,21.23,76794.88,189.7,-0.95946,0.00013,2.80524]
[1779467750580,21.23,76795.51,189.7,-0.9594,0.00013,2.80827]
[1779467750581,21.23,76795.51,189.7,-0.9594,0.00013,2.80827]
[1779467750710,21.23,76796.65,189.7,-0.95927,0.00013,2.81599]
[1779467751717,21.23,76798.9,189.7,-0.959,0.00013,2.83091]
[1779467752725,21.22,76800.88,189.7,-0.95877,0.00013,2.8439]
[1779467754739,21.22,76802.38,189.7,-0.95863,0.00013,2.85203]
[1779467759774,21.21,76801.92,189.7,-0.95877,0.00013,2.84418]
[1779467760781,21.2,76803.08,189.7,-0.95863,0.00013,2.85205]
[1779467764340,21.2,76803.11,189.7,-0.95863,0.00013,2.85169]
[1779467764808,21.2,76805.36,189.7,-0.95837,0.00013,2.86638]
[1779467765816,21.2,76807.88,189.7,-0.95805,0.00013,2.88423]
[1779467769844,21.19,76809.47,189.7,-0.95792,0.00013,2.89193]
[1779467773872,21.17,76810.99,189.7,-0.9578,0.00013,2.89822]
[1779467778907,21.16,76810.35,189.7,-0.95802,0.00013,2.88614]
[1779467780541,21.16,76810.35,189.7,-0.95802,0.00013,2.88614]
[1779467780573,21.15,76803.78,189.7,-0.95893,0.00013,2.8349]
[1779467780921,21.15,76799.79,189.7,-0.95945,0.00013,2.80598]
[1779467781928,21.15,76797.54,189.7,-0.95976,0.00013,2.78827]
[1779467783942,21.14,76800.86,189.7,-0.95939,0.00013,2.80931]
[1779467787970,21.12,76804.76,189.7,-0.95899,0.00013,2.83164]
[1779467788977,21.12,76805.74,189.7,-0.95889,0.00013,2.83726]
[1779467794012,21.1,76806.19,189.7,-0.95907,0.00013,2.82593]
[1779467799047,21.09,76805.9,189.7,-0.9592,0.00013,2.81839]
[1779467801061,21.08,76804.91,189.7,-0.95935,0.00013,2.80985]
[1779467802068,21.08,76800.26,189.7,-0.95998,0.00013,2.77476]
[1779467803075,21.08,76798.87,189.7,-0.96018,0.00013,2.76334]
[1779467808110,21.06,76799.2,189.7,-0.96026,0.00013,2.75866]
[1779467810370,21.05,76799.08,189.7,-0.9603,0.00013,2.75639]
[1779467810472,21.05,76800.7,189.7,-0.96013,0.00013,2.76621]
[1779467811131,21.05,76808.64,189.7,-0.95914,0.00013,2.82186]
[1779467812138,21.04,76811.04,189.7,-0.95887,0.00013,2.83747]
[1779467817173,21.02,76810.34,189.7,-0.95909,0.00013,2.82469]
[1779467822208,21.0,76810.2,189.7,-0.95925,0.00013,2.81609]
[1779467823215,21.0,76813.38,189.7,-0.95886,0.00013,2.83784]
[1779467824221,21.0,76821.23,189.7,-0.95785,0.00013,2.89423]
[1779467825229,20.99,76823.61,189.7,-0.95757,0.00013,2.91031]
[1779467829257,20.98,76825.53,189.7,-0.95743,0.00013,2.91801]
[1779467835299,20.95,76826.55,189.7,-0.95747,0.00013,2.91564]
[1779467836305,20.95,76828.37,189.7,-0.95726,0.00013,2.92761]
[1779467840334,20.93,76830.98,189.7,-0.95703,0.00014,2.94051]
[1779467842559,20.93,76832.63,189.7,-0.95685,0.00014,2.95037]
[1779467843355,20.92,76833.71,189.7,-0.95673,0.00014,2.95681]
[1779467843912,20.92,76833.71,189.7,-0.95673,0.00014,2.95681]
[1779467846673,20.91,76834.39,189.7,-0.9567,0.00014,2.95851]
[1779467847263,20.91,76834.57,189.7,-0.95674,0.00014,2.95642]
[1779467847752,20.9,76838.58,189.7,-0.95622,0.00014,2.98509]
[1779467848390,20.9,76843.99,189.7,-0.95547,0.00014,3.02649]
[1779467849396,20.9,76845.65,189.7,-0.95527,0.00014,3.03742]
[1779467851405,20.89,76845.62,189.7,-0.95531,0.00014,3.03534]
[1779467851809,20.89,76845.62,189.7,-0.95531,0.00014,3.03534]
[1779467853424,20.88,76847.21,189.7,-0.95523,0.00014,3.03819]
[1779467856554,20.87,76848.38,189.7,-0.95517,0.00014,3.04167]
[1779467857452,20.87,76852.75,189.7,-0.95458,0.00014,3.07369]
[1779467862488,20.85,76853.43,189.7,-0.95466,0.00014,3.06958]
[1779467868529,20.82,76853.47,189.7,-0.95486,0.00014,3.05867]
[1779467871551,20.81,76856.25,189.7,-0.95457,0.00014,3.07476]
[1779467872558,20.8,76859.32,189.7,-0.95416,0.00014,3.09693]
[1779467875579,20.79,76861.38,189.7,-0.95395,0.00014,3.10824]
[1779467876589,20.79,76863.51,189.7,-0.95365,0.00015,3.12462]
[1779467881624,20.77,76864.22,189.7,-0.95366,0.00015,3.12407]
[1779467883638,20.77,76866.34,189.7,-0.9534,0.00015,3.13861]
[1779467886658,20.76,76869.48,189.7,-0.953,0.00015,3.16012]
[1779467891694,20.75,76869.75,189.7,-0.95307,0.00015,3.15642]
[1779467896728,20.73,76870.16,189.7,-0.95312,0.00015,3.15388]
[1779467901764,20.71,76868.02,189.7,-0.9536,0.00015,3.12778]
[1779467902771,20.71,76869.3,189.7,-0.95345,0.00015,3.13598]
[1779467907806,20.69,76870.15,189.7,-0.95346,0.00015,3.13545]
[1779467912841,20.67,76870.52,189.7,-0.95367,0.00015,3.1221]
[1779467917876,20.65,76870.27,189.7,-0.95389,0.00015,3.11048]
[1779467921903,20.63,76868.91,189.7,-0.95423,0.00014,3.09209]
[1779467926941,20.61,76862.55,189.7,-0.95531,0.00014,3.03284]
[1779467931974,20.59,76862.41,189.7,-0.95549,0.00014,3.02288]
[1779467932981,20.58,76860.52,189.7,-0.95579,0.00014,3.0064]
[1779467939022,20.56,76861.04,189.7,-0.95591,0.00014,3.00008]
[1779467940042,20.56,76862.92,189.7,-0.95566,0.00014,3.01384]
[1779467944058,20.55,76861.37,189.7,-0.95596,0.00014,2.99736]
[1779467945065,20.54,76852.55,189.7,-0.95722,0.00014,2.9272]
[1779467946750,20.53,76844.58,189.7,-0.95837,0.00013,2.86312]
[1779467947079,20.53,76841.47,189.7,-0.95879,0.00013,2.83972]
[1779467952114,20.51,76840.42,189.7,-0.95906,0.00013,2.82459]
[1779467956142,20.5,76838.88,189.7,-0.95938,0.00013,2.80668]
[1779467957084,20.5,76838.88,189.7,-0.95938,0.00013,2.80668]
[1779467958776,20.49,76838.13,189.7,-0.95952,0.00013,2.79901]
[1779467958837,20.48,76834.94,189.7,-0.96001,0.00013,2.77125]
[1779467964201,20.46,76834.96,189.7,-0.96016,0.00013,2.76284]
[1779467965239,20.46,76834.96,189.7,-0.96016,0.00013,2.76284]
[1779467966352,20.46,76834.19,189.7,-0.96028,0.00013,2.75565]
[1779467966451,20.46,76830.57,189.7,-0.96078,0.00013,2.72753]
[1779467968229,20.45,76827.14,189.7,-0.96127,0.00013,2.6996]
[1779467973264,20.43,76827.38,189.7,-0.96144,0.00013,2.68835]
[1779467978301,20.42,76826.62,189.7,-0.96166,0.00013,2.676]
[1779467983336,20.4,76826.95,189.7,-0.96174,0.00013,2.67164]
[1779467989377,20.39,76826.62,189.7,-0.96183,0.00013,2.66624]
[1779467995419,20.41,76825.79,189.7,-0.96181,0.00013,2.66725]
[1779468001462,20.43,76825.74,189.7,-0.9617,0.00013,2.67383]
[1779468005490,20.44,76824.69,189.7,-0.96176,0.00013,2.66999]
[1779468009518,20.42,76825.83,189.7,-0.96171,0.00013,2.67298]
[1779468013289,20.42,76825.74,189.7,-0.96171,0.00013,2.67297]
[1779468013546,20.43,76828.1,189.7,-0.9614,0.00013,2.69074]
[1779468014553,20.43,76829.56,189.7,-0.96119,0.00013,2.7025]
[1779468016022,20.43,76829.56,189.7,-0.96119,0.00013,2.7025]
[1779468016052,20.43,76831.13,189.7,-0.96095,0.00013,2.71616]
[1779468020595,20.44,76835.61,189.7,-0.96033,0.00013,2.75175]
[1779468021533,20.44,76835.61,189.7,-0.96033,0.00013,2.75175]
[1779468021602,20.44,76839.05,189.7,-0.95986,0.00013,2.77826]
[1779468022801,20.44,76839.05,189.7,-0.95986,0.00013,2.77826]
[1779468028651,20.46,76841.38,189.7,-0.95943,0.00013,2.8025]
[1779468032680,20.47,76842.24,189.7,-0.95933,0.00013,2.80656]
[1779468037715,20.48,76842.49,189.7,-0.95921,0.00013,2.81318]
[1779468039729,20.48,76845.29,189.7,-0.9588,0.00013,2.83608]
[1779468045771,20.5,76846.03,189.7,-0.95861,0.00013,2.84712]
[1779468050806,20.51,76845.86,189.7,-0.95853,0.00013,2.85122]
[1779468059833,20.52,76845.75,189.7,-0.9585,0.00013,2.85307]
[1779468060753,20.53,76845.27,189.7,-0.95848,0.00013,2.85393]
[1779468060880,20.53,76836.82,189.7,-0.95962,0.00013,2.7901]
[1779468061886,20.53,76835.81,189.7,-0.95975,0.00013,2.78276]
[1779468063901,20.53,76837.59,189.7,-0.95949,0.00013,2.79715]
[1779468064908,20.53,76838.85,189.7,-0.95932,0.00013,2.80667]
[1779468065915,20.53,76841.17,189.7,-0.95901,0.00013,2.82412]
[1779468070951,20.53,76841.44,189.7,-0.95897,0.00013,2.82661]
[1779468072965,20.53,76843.03,189.7,-0.95874,0.00013,2.83955]
[1779468073972,20.54,76847.07,189.7,-0.95818,0.00014,2.87091]
[1779468075986,20.54,76851.28,189.7,-0.95757,0.00014,2.9046]
[1779468076993,20.54,76850.12,189.7,-0.95773,0.00014,2.89574]
[1779468081036,20.55,76851.83,189.7,-0.95744,0.00014,2.91206]
[1779468085072,20.55,76850.66,189.7,-0.95754,0.00014,2.90638]
[1779468086073,20.56,76854.92,189.7,-0.95694,0.00014,2.93977]
[1779468087080,20.56,76857.6,189.7,-0.95655,0.00014,2.96116]
[1779468091107,20.57,76858.84,189.7,-0.95641,0.00014,2.96728]
[1779468093122,20.57,76857.31,189.7,-0.9566,0.00014,2.95693]
[1779468096143,20.57,76854.83,189.7,-0.95691,0.00014,2.94005]
[1779468100171,20.58,76856.39,189.7,-0.95663,0.00014,2.95505]
[1779468105206,20.59,76852.27,189.7,-0.95714,0.00014,2.92711]
[1779468106213,20.59,76850.61,189.7,-0.95735,0.00014,2.91522]
[1779468112255,20.6,76851.23,189.7,-0.95718,0.00014,2.92471]
[1779468115276,20.61,76850.09,189.7,-0.9573,0.00014,2.91837]
[1779468117302,20.61,76852.1,189.7,-0.95699,0.00014,2.93528]
[1779468118309,20.61,76854.18,189.7,-0.95669,0.00014,2.95199]
[1779468121330,20.62,76852.28,189.7,-0.95691,0.00014,2.93963]
[1779468123344,20.62,76851.06,189.7,-0.95705,0.00014,2.93182]
[1779468124351,20.62,76852.48,189.7,-0.95684,0.00014,2.94345]
[1779468125359,20.63,76854.25,189.7,-0.95658,0.00014,2.95778]
[1779468130395,20.64,76855.06,189.7,-0.95641,0.00014,2.96761]
[1779468133414,20.64,76856.55,189.7,-0.95616,0.00014,2.98122]
[1779468138451,20.65,76857.64,189.7,-0.95594,0.00014,2.99305]
[1779468144494,20.66,76856.57,189.7,-0.95602,0.00014,2.9888]
[1779468149529,20.67,76856.93,189.7,-0.95591,0.00014,2.99496]
[1779468155572,20.68,76857.06,189.7,-0.9559,0.00014,2.99357]
[1779468160608,20.68,76856.4,189.7,-0.95594,0.00014,2.99183]
[1779468162622,20.69,76853.37,189.7,-0.95633,0.00014,2.96982]
[1779468163628,20.69,76850.48,189.7,-0.95672,0.00014,2.94838]
[1779468168665,20.69,76849.84,189.7,-0.95677,0.00014,2.9455]
[1779468173700,20.69,76849.14,189.7,-0.9569,0.00014,2.93832]
[1779468178735,20.69,76848.15,189.7,-0.95706,0.00014,2.92982]
[1779468183770,20.68,76848.49,189.7,-0.95703,0.00014,2.93148]
[1779468188805,20.67,76848.4,189.7,-0.95713,0.00014,2.9261]
[1779468193257,20.67,76847.84,189.7,-0.95725,0.00014,2.91903]
[1779468192833,20.66,76845.81,189.7,-0.95755,0.00014,2.90268]
[1779468193840,20.66,76837.85,189.7,-0.95864,0.00013,2.84186]
[1779468194920,20.66,76837.85,189.7,-0.95864,0.00013,2.84186]
[1779468195148,20.66,76837.85,189.7,-0.95864,0.00013,2.84186]
[1779468195250,20.66,76834.91,189.7,-0.95906,0.00013,2.81826]
[1779468197919,20.66,76834.82,189.7,-0.95909,0.00013,2.81683]
[1779468197966,20.65,76832.96,189.7,-0.95934,0.00013,2.80227]
[1779468198983,20.65,76830.87,189.7,-0.95965,0.00013,2.78533]
[1779468199882,20.65,76824.98,189.7,-0.96041,0.00013,2.74211]
[1779468201895,20.65,76824.69,189.7,-0.96047,0.00013,2.73865]
[1779468204917,20.64,76823.6,189.7,-0.96065,0.00013,2.7288]
[1779468207939,20.64,76820.81,189.7,-0.96104,0.00013,2.70668]
[1779468208946,20.64,76818.34,189.7,-0.96136,0.00013,2.68821]
[1779468213981,20.63,76819.11,189.7,-0.9614,0.00013,2.68431]
[1779468214988,20.63,76820.39,189.7,-0.96125,0.00013,2.69298]
[1779468217002,20.62,76818.23,189.7,-0.96155,0.00013,2.67627]
[1779468218009,20.62,76814.87,189.7,-0.96198,0.00013,2.65163]
[1779468227072,20.61,76815.25,189.7,-0.96201,0.00013,2.64971]
[1779468232108,20.6,76815.14,189.7,-0.96207,0.00012,2.64635]
[1779468233115,20.6,76816.78,189.7,-0.96187,0.00013,2.65757]
[1779468238150,20.6,76816.28,189.7,-0.96198,0.00013,2.65133]
[1779468239257,20.6,76817.32,189.7,-0.96186,0.00013,2.65826]
[1779468240273,20.59,76818.49,189.7,-0.96172,0.00013,2.66612]
[1779468242178,20.59,76819.51,189.7,-0.96162,0.00013,2.67234]
[1779468246206,20.59,76821.94,189.7,-0.96135,0.00013,2.68762]
[1779468247213,20.59,76827.7,189.7,-0.96061,0.00013,2.72947]
[1779468248220,20.59,76828.78,189.7,-0.96047,0.00013,2.73736]
[1779468253255,20.58,76827.91,189.7,-0.96064,0.00013,2.72772]
[1779468256275,20.57,76826.05,189.7,-0.96092,0.00013,2.71224]
[1779468261311,20.57,76826.02,189.7,-0.96097,0.00013,2.70894]
[1779468266346,20.56,76826.48,189.7,-0.96097,0.00013,2.70924]
[1779468271381,20.55,76826.65,189.7,-0.96108,0.00013,2.70132]
[1779468272388,20.55,76825.49,189.7,-0.96124,0.00013,2.69229]
[1779468277423,20.54,76825.26,189.7,-0.96132,0.00013,2.68771]
[1779468279437,20.54,76819.41,189.7,-0.96208,0.00013,2.64441]
[1779468281171,20.54,76819.41,189.7,-0.96208,0.00013,2.64441]
[1779468281173,20.54,76819.41,194.7,-0.96208,0.00013,2.64441]
[1779468281173,20.54,76819.41,204.3,-0.96208,0.00013,2.64441]
[1779468281174,20.54,76819.41,214.2,-0.96208,0.00013,2.64441]
[1779468281175,20.54,76819.41,216.4,-0.96208,0.00013,2.64441]
[1779468281177,20.54,76819.41,221.5,-0.96208,0.00013,2.64441]
[1779468281177,20.54,76819.41,221.6,-0.96208,0.00013,2.64441]
[1779468281177,20.54,76819.41,225.1,-0.96208,0.00013,2.64441]
[1779468281181,20.54,76819.41,225.1,-0.96208,0.00013,2.64441]
[1779468281187,20.54,76819.41,225.1,-0.96208,0.00013,2.64441]
[1779468281273,20.54,76814.51,225.1,-0.96271,0.00012,2.60851]
[1779468281471,20.54,76814.51,225.1,-0.96271,0.00012,2.60851]
[1779468282020,20.54,76814.51,225.1,-0.96271,0.00012,2.60851]
[1779468282101,20.54,76814.85,225.1,-0.96263,0.00012,2.61325]
[1779468282664,20.54,76814.85,225.1,-0.96263,0.00012,2.61325]
[1779468282923,20.54,76814.32,225.1,-0.96269,0.00012,2.60949]
[1779468284019,20.54,76814.32,225.1,-0.96269,0.00012,2.60949]
[1779468284372,20.55,76811.13,225.1,-0.963,0.00012,2.59159]
[1779468285483,20.56,76814.88,225.1,-0.9625,0.00012,2.62052]
[1779468288321,20.58,76813.49,225.1,-0.96255,0.00012,2.61757]
[1779468288504,20.58,76812.41,225.1,-0.96268,0.00012,2.6099]
[1779468291525,20.59,76813.48,225.1,-0.96243,0.00012,2.62444]
[1779468298451,20.61,76813.23,225.1,-0.96234,0.00012,2.62953]
[1779468298454,20.61,76813.23,225.1,-0.96234,0.00012,2.62953]
[1779468302602,20.65,76814.42,225.1,-0.96195,0.00013,2.65173]
[1779468303609,20.65,76816.46,225.1,-0.96167,0.00013,2.66746]
[1779468304616,20.65,76818.17,225.1,-0.96144,0.00013,2.68085]
[1779468305623,20.65,76819.52,225.1,-0.96125,0.00013,2.69166]
[1779468306630,20.66,76823.71,225.1,-0.9607,0.00013,2.72307]
[1779468307636,20.66,76825.03,225.1,-0.96051,0.00013,2.7337]
[1779468308644,20.66,76826.17,225.1,-0.96034,0.00013,2.74303]
[1779468311665,20.67,76827.47,225.1,-0.96012,0.00013,2.7555]
[1779468312529,20.67,76827.47,225.1,-0.96012,0.00013,2.7555]
[1779468317706,20.68,76827.76,225.1,-0.95998,0.00013,2.76349]
[1779468318444,20.68,76827.76,225.1,-0.95998,0.00013,2.76349]
[1779468318713,20.68,76829.37,225.1,-0.95975,0.00013,2.77628]
[1779468320148,20.68,76829.37,225.1,-0.95975,0.00013,2.77628]
[1779468320164,20.68,76829.37,225.1,-0.95975,0.00013,2.77628]
[1779468320250,20.69,76831.15,225.1,-0.95949,0.00013,2.79126]
[1779468320728,20.69,76833.19,225.1,-0.95922,0.00013,2.80634]
[1779468321735,20.69,76834.54,225.1,-0.95902,0.00013,2.81725]
[1779468325763,20.7,76833.45,225.1,-0.9591,0.00013,2.81268]
[1779468330798,20.71,76834.12,225.1,-0.95894,0.00013,2.82208]
[1779468335832,20.72,76832.39,225.1,-0.95917,0.00013,2.80746]
[1779468336840,20.72,76823.84,225.1,-0.96027,0.00013,2.74557]
[1779468337847,20.73,76820.72,225.1,-0.96065,0.00013,2.72388]
[1779468340868,20.73,76817.97,225.1,-0.96095,0.00013,2.70709]
[1779468345902,20.75,76818.34,225.1,-0.96081,0.00013,2.71497]
[1779468349227,20.76,76817.22,225.1,-0.96088,0.00013,2.71101]
[1779468349931,20.76,76812.38,225.1,-0.96149,0.00013,2.67624]
[1779468352952,20.76,76817.16,225.1,-0.96083,0.00013,2.71383]
[1779468353959,20.77,76820.4,225.1,-0.9604,0.00013,2.73831]
[1779468356980,20.77,76821.8,225.1,-0.96016,0.00013,2.75143]
[1779468358994,20.78,76819.47,225.1,-0.96043,0.00013,2.73642]
[1779468360001,20.78,76817.67,225.1,-0.96064,0.00013,2.72433]
[1779468363022,20.79,76818.95,225.1,-0.96043,0.00013,2.73657]
[1779468364028,20.79,76819.88,225.1,-0.96029,0.00013,2.7443]
[1779468366043,20.8,76820.86,225.1,-0.96013,0.00013,2.75335]
[1779468371078,20.81,76825.97,225.1,-0.95938,0.00013,2.79541]
[1779468372085,20.81,76829.78,225.1,-0.95886,0.00013,2.82443]
[1779468373092,20.81,76835.84,225.1,-0.95804,0.00013,2.87038]
[1779468373941,20.81,76835.84,225.1,-0.95804,0.00013,2.87038]
[1779468374099,20.81,76842.26,225.1,-0.95715,0.00014,2.91948]
[1779468375106,20.82,76847.94,225.1,-0.95636,0.00014,2.96339]
[1779468376113,20.82,76849.7,225.1,-0.9561,0.00014,2.97752]
[1779468377121,20.82,76853.9,225.1,-0.9555,0.00014,3.01041]
[1779468378208,20.82,76853.9,225.1,-0.9555,0.00014,3.01041]
[1779468378283,20.82,76858.21,225.1,-0.95487,0.00014,3.04492]
[1779468379134,20.82,76860.82,225.1,-0.9545,0.00014,3.06524]
[1779468380142,20.82,76862.87,225.1,-0.9542,0.00014,3.08175]
[1779468385177,20.83,76862.75,225.1,-0.95417,0.00014,3.08303]
[1779468388096,20.83,76863.07,225.1,-0.9541,0.00014,3.08684]
[1779468388133,20.83,76863.07,225.1,-0.9541,0.00014,3.08684]
[1779468388414,20.83,76863.07,225.1,-0.9541,0.00014,3.08684]
[1779468388198,20.83,76867.76,225.1,-0.95342,0.00015,3.12373]
[1779468388787,20.83,76867.76,225.1,-0.95342,0.00015,3.12373]
[1779468388790,20.83,76867.76,225.1,-0.95342,0.00015,3.12373]
[1779468389205,20.83,76875.59,225.1,-0.95225,0.00015,3.18675]
[1779468390212,20.83,76876.84,225.1,-0.95206,0.00015,3.19703]
[1779468392226,20.83,76878.86,225.1,-0.95184,0.00015,3.20712]
[1779468393357,20.84,76880.84,225.1,-0.95154,0.00015,3.22329]
[1779468396254,20.84,76876.06,225.1,-0.95224,0.00015,3.18558]
[1779468397261,20.84,76872.0,225.1,-0.95284,0.00015,3.1535]
[1779468399479,20.84,76870.7,225.1,-0.95302,0.00015,3.14385]
[1779468405235,20.84,76870.38,225.1,-0.95303,0.00015,3.14302]
[1779468405324,20.84,76869.12,225.1,-0.95321,0.00015,3.13339]
[1779468406331,20.84,76864.42,225.1,-0.95389,0.00014,3.09671]
[1779468407354,20.84,76864.42,225.1,-0.95389,0.00014,3.09671]
[1779468407371,20.85,76868.2,225.1,-0.95333,0.00015,3.12689]
[1779468408344,20.85,76872.56,225.1,-0.95268,0.00015,3.16181]
[1779468409352,20.85,76874.99,225.1,-0.95232,0.00015,3.18148]
[1779468412372,20.85,76876.3,225.1,-0.95211,0.00015,3.19279]
[1779468415393,20.85,76875.07,225.1,-0.95228,0.00015,3.18374]
[1779468418548,20.85,76875.69,225.1,-0.95217,0.00015,3.18953]
[1779468419422,20.85,76873.12,225.1,-0.95254,0.00015,3.16929]
[1779468420429,20.85,76870.69,225.1,-0.9529,0.00015,3.15028]
[1779468426472,20.86,76867.38,225.1,-0.95334,0.00015,3.12613]
[1779468427480,20.86,76864.86,225.1,-0.9537,0.00015,3.10665]
[1779468432514,20.86,76863.48,225.1,-0.95387,0.00014,3.09785]
[1779468437544,20.87,76863.37,225.1,-0.95385,0.00014,3.09866]
[1779468442817,20.87,76863.15,225.1,-0.95385,0.00014,3.09901]
[1779468444598,20.88,76864.77,225.1,-0.95359,0.00015,3.11294]
[1779468449633,20.88,76864.24,225.1,-0.95363,0.00015,3.11072]
[1779468454668,20.89,76863.85,225.1,-0.95374,0.00014,3.10309]
[1779468459704,20.89,76863.64,225.1,-0.95373,0.00014,3.10344]
[1779468464740,20.9,76863.1,225.1,-0.95377,0.00014,3.10121]
[1779468468767,20.9,76864.26,225.1,-0.95357,0.00015,3.11191]
[1779468472795,20.9,76863.21,225.1,-0.9537,0.00014,3.10519]
[1779468477264,20.91,76861.9,225.1,-0.95386,0.00014,3.09649]
[1779468477829,20.91,76856.92,225.1,-0.95457,0.00014,3.05807]
[1779468478837,20.91,76855.81,225.1,-0.95472,0.00014,3.04992]
[1779468480851,20.91,76858.58,225.1,-0.9543,0.00014,3.07239]
[1779468482865,20.91,76860.78,225.1,-0.95397,0.00014,3.09042]
[1779468485886,20.92,76862.03,225.1,-0.95377,0.00014,3.10142]
[1779468486893,20.92,76863.56,225.1,-0.95354,0.00015,3.11381]
[1779468491928,20.92,76862.88,225.1,-0.9536,0.00015,3.11034]
[1779468496964,20.93,76863.19,225.1,-0.95352,0.00015,3.11465]
[1779468501998,20.93,76863.41,225.1,-0.95346,0.00015,3.1182]
[1779468504014,20.93,76865.75,225.1,-0.9531,0.00015,3.13734]
[1779468509048,20.94,76866.11,225.1,-0.95302,0.00015,3.1418]
[1779468511062,20.94,76866.93,225.1,-0.95298,0.00015,3.14234]
[1779468512027,20.94,76866.93,225.1,-0.95298,0.00015,3.14234]
[1779468512069,20.94,76868.66,225.1,-0.95272,0.00015,3.15633]
[1779468513076,20.94,76871.0,225.1,-0.95237,0.00015,3.17519]
[1779468513707,20.94,76871.0,225.1,-0.95237,0.00015,3.17519]
[1779468515090,20.94,76876.72,225.1,-0.9515,0.00015,3.2214]
[1779468520126,20.94,76877.37,225.1,-0.95139,0.00015,3.22761]
[1779468525161,20.94,76877.47,225.1,-0.95135,0.00015,3.2294]
[1779468530196,20.95,76877.67,225.1,-0.9513,0.00015,3.232]
[1779468531203,20.95,76876.66,225.1,-0.95145,0.00015,3.22409]
[1779468532210,20.95,76874.68,225.1,-0.95175,0.00015,3.20843]
[1779468536238,20.95,76872.44,225.1,-0.95206,0.00015,3.19148]
[1779468538996,20.95,76872.08,225.1,-0.95211,0.00015,3.18911]
[1779468540266,20.95,76869.12,225.1,-0.95254,0.00015,3.16612]
[1779468544294,20.95,76868.02,225.1,-0.95268,0.00015,3.15859]
[1779468545301,20.96,76864.58,225.1,-0.95317,0.00015,3.13174]
[1779468545750,20.96,76864.58,225.1,-0.95317,0.00015,3.13174]
[1779468546308,20.96,76861.96,225.1,-0.95355,0.00015,3.11148]
[1779468547315,20.96,76860.43,225.1,-0.95376,0.00014,3.09985]
[1779468549329,20.96,76859.0,225.1,-0.95396,0.00014,3.08947]
[1779468552350,20.96,76857.92,225.1,-0.95409,0.00014,3.0823]
[1779468554363,20.96,76858.98,225.1,-0.95392,0.00014,3.09141]
[1779468556378,20.97,76860.27,225.1,-0.95371,0.00014,3.1027]
[1779468561413,20.97,76859.71,225.1,-0.95376,0.00014,3.10026]
[1779468562420,20.97,76860.62,225.1,-0.95362,0.00014,3.10776]
[1779468564434,20.97,76862.68,225.1,-0.9533,0.00015,3.12465]
[1779468565441,20.97,76863.59,225.1,-0.95317,0.00015,3.13214]
[1779468570476,20.98,76866.45,225.1,-0.95272,0.00015,3.15635]
[1779468571239,20.98,76866.45,225.1,-0.95272,0.00015,3.15635]
[1779468571483,20.98,76867.82,225.1,-0.9526,0.00015,3.16088]
[1779468573496,20.98,76869.04,225.1,-0.95241,0.00015,3.17112]
[1779468578532,20.98,76869.65,225.1,-0.95229,0.00015,3.1773]
[1779468581553,20.99,76868.63,225.1,-0.95243,0.00015,3.17003]
[1779468585581,20.99,76869.57,225.1,-0.95227,0.00015,3.17858]
[1779468587595,20.99,76871.48,225.1,-0.95198,0.00015,3.19428]
[1779468589609,20.99,76872.99,225.1,-0.95174,0.00015,3.2068]
[1779468594645,20.99,76873.91,225.1,-0.95158,0.00015,3.21525]
[1779468599679,21.0,76874.92,225.1,-0.95141,0.00015,3.22441]
[1779468601781,21.0,76875.3,225.1,-0.95135,0.00015,3.22786]
[1779468602701,21.0,76876.94,225.1,-0.9511,0.00015,3.24121]
[1779468603708,21.0,76879.86,225.1,-0.95065,0.00015,3.2649]
[1779468604715,21.0,76881.84,225.1,-0.95035,0.00015,3.28104]
[1779468606729,21.0,76883.93,225.1,-0.95002,0.00015,3.29822]
[1779468607736,21.0,76888.03,225.1,-0.94939,0.00016,3.33171]
[1779468609753,21.0,76890.07,225.1,-0.94907,0.00016,3.34849]
[1779468611766,21.0,76891.56,225.1,-0.94884,0.00016,3.36074]
[1779468614788,21.0,76890.45,225.1,-0.94901,0.00016,3.35165]
[1779468619823,21.0,76890.69,225.1,-0.94897,0.00016,3.35373]
[1779468621167,21.0,76892.34,225.1,-0.94871,0.00016,3.36731]
[1779468624407,21.0,76895.51,225.1,-0.94821,0.00016,3.39346]
[1779468628887,21.0,76896.57,225.1,-0.94805,0.00016,3.40205]
[1779468631982,21.0,76898.71,225.1,-0.94781,0.00016,3.4128]
[1779468637951,21.0,76900.85,225.1,-0.94747,0.00016,3.43022]
[1779468642986,21.0,76901.61,225.1,-0.94736,0.00016,3.43616]
[1779468648021,21.0,76900.86,225.1,-0.94749,0.00016,3.42954]
[1779468653056,21.0,76901.87,225.1,-0.94733,0.00016,3.43764]
[1779468654962,21.0,76901.83,225.1,-0.94734,0.00016,3.43723]
[1779468655058,21.0,76901.83,225.1,-0.94734,0.00016,3.43716]
[1779468657083,20.99,76900.45,225.1,-0.94756,0.00016,3.42552]
[1779468658090,20.99,76898.94,225.1,-0.94781,0.00016,3.41292]
[1779468662121,20.99,76900.75,225.1,-0.94752,0.00016,3.42783]
[1779468663128,20.99,76902.3,225.1,-0.94727,0.00016,3.44069]
[1779468664135,20.99,76903.5,225.1,-0.94708,0.00016,3.45064]
[1779468667156,20.99,76905.22,225.1,-0.94681,0.00016,3.46477]
[1779468668789,20.99,76905.19,225.1,-0.94682,0.00016,3.46441]
[1779468670177,20.99,76907.44,225.1,-0.94646,0.00016,3.48307]
[1779468672190,20.99,76909.95,225.1,-0.94605,0.00016,3.50393]
[1779468673198,20.99,76911.52,225.1,-0.9458,0.00016,3.51702]
[1779468678756,20.99,76912.28,225.1,-0.94569,0.00016,3.52269]
[1779468683269,20.99,76914.39,225.1,-0.94537,0.00016,3.53939]
[1779468684276,20.99,76915.57,225.1,-0.94518,0.00017,3.54919]
[1779468687297,20.99,76918.49,225.1,-0.94471,0.00017,3.57335]
[1779468688304,20.98,76921.77,225.1,-0.94416,0.00017,3.60114]
[1779468689311,20.98,76923.42,225.1,-0.94389,0.00017,3.61499]
[1779468690318,20.98,76922.59,225.1,-0.94404,0.00017,3.60751]
[1779468693340,20.98,76920.54,225.1,-0.9445,0.00017,3.58192]
[1779468697367,20.98,76921.71,225.1,-0.94433,0.00017,3.59072]
[1779468702403,20.97,76922.11,225.1,-0.9443,0.00017,3.59253]
[1779468704418,20.97,76918.55,225.1,-0.9449,0.00017,3.56143]
[1779468708446,20.97,76915.59,225.1,-0.94541,0.00016,3.53508]
[1779468710460,20.97,76912.37,225.1,-0.94595,0.00016,3.50727]
[1779468711466,20.97,76910.36,225.1,-0.94629,0.00016,3.49007]
[1779468715495,20.97,76908.52,225.1,-0.9466,0.00016,3.47384]
[1779468721537,20.96,76909.03,225.1,-0.94654,0.00016,3.47701]
[1779468722548,20.96,76907.87,225.1,-0.94673,0.00016,3.46726]
[1779468726576,20.96,76909.05,225.1,-0.94655,0.00016,3.47644]
[1779468728543,20.96,76909.34,225.1,-0.94651,0.00016,3.47872]
[1779468728590,20.96,76911.5,225.1,-0.94616,0.00016,3.49676]
[1779468733625,20.96,76912.53,225.1,-0.94601,0.00016,3.50452]
[1779468738660,20.96,76912.09,225.1,-0.9461,0.00016,3.49987]
[1779468743696,20.96,76910.99,225.1,-0.94629,0.00016,3.4897]
[1779468744703,20.95,76908.22,225.1,-0.94675,0.00016,3.46623]
[1779468745710,20.95,76907.05,225.1,-0.94694,0.00016,3.45629]
[1779468748731,20.95,76908.86,225.1,-0.94665,0.00016,3.47116]
[1779468752759,20.95,76907.65,225.1,-0.94696,0.00016,3.45359]
[1779468754773,20.95,76905.65,225.1,-0.94728,0.00016,3.43663]
[1779468755780,20.95,76903.78,225.1,-0.94758,0.00016,3.42095]
[1779468756696,20.95,76903.78,225.1,-0.94758,0.00016,3.42095]
[1779468758801,20.95,76902.73,225.1,-0.94775,0.00016,3.41204]
[1779468761822,20.95,76900.46,225.1,-0.94812,0.00016,3.39303]
[1779468766857,20.95,76902.0,225.1,-0.94788,0.00016,3.40571]
[1779468767864,20.95,76901.01,225.1,-0.94803,0.00016,3.39744]
[1779468768871,20.95,76903.4,225.1,-0.94765,0.00016,3.41728]
[1779468773908,20.95,76903.76,225.1,-0.9476,0.00016,3.41993]
[1779468778943,20.95,76903.23,225.1,-0.94769,0.00016,3.4152]
[1779468783981,20.95,76903.97,225.1,-0.94758,0.00016,3.42105]
[1779468786054,20.95,76904.83,225.1,-0.94744,0.00016,3.42815]
[1779468788010,20.95,76907.56,225.1,-0.94701,0.00016,3.45068]
[1779468790024,20.95,76908.53,225.1,-0.94686,0.00016,3.45856]
[1779468791031,20.95,76910.01,225.1,-0.94662,0.00016,3.47086]
[1779468794052,20.95,76911.55,225.1,-0.94638,0.00016,3.48335]
[1779468796066,20.94,76913.41,225.1,-0.94608,0.00016,3.49871]
[1779468801101,20.94,76913.78,225.1,-0.94604,0.00016,3.50089]
[1779468806137,20.94,76914.97,225.1,-0.94587,0.00016,3.50999]
[1779468811334,20.94,76915.16,225.1,-0.94585,0.00016,3.511]
[1779468814192,20.94,76916.74,225.1,-0.9457,0.00016,3.51649]
[1779468815200,20.94,76918.68,225.1,-0.94539,0.00017,3.53276]
[1779468816207,20.94,76920.62,225.1,-0.94507,0.00017,3.54907]
[1779468819228,20.93,76921.64,225.1,-0.94491,0.00017,3.55703]
[1779468821242,20.93,76917.15,225.1,-0.94567,0.00016,3.51828]
[1779468822248,20.93,76914.08,225.1,-0.94618,0.00016,3.49208]
[1779468828291,20.93,76913.45,225.1,-0.9463,0.00016,3.48581]
[1779468832319,20.93,76915.15,225.1,-0.94603,0.00016,3.49957]
[1779468837353,20.93,76915.2,225.1,-0.94604,0.00016,3.49916]
[1779468840375,20.93,76916.33,225.1,-0.94586,0.00016,3.50822]
[1779468844403,20.92,76914.51,225.1,-0.94618,0.00016,3.49207]
[1779468845409,20.92,76911.96,225.1,-0.9466,0.00016,3.4704]
[1779468846617,20.92,76911.96,225.1,-0.9466,0.00016,3.4704]
[1779468846628,20.92,76911.96,225.1,-0.9466,0.00016,3.4704]
[1779468847424,20.92,76910.74,225.1,-0.9468,0.00016,3.4599]
[1779468849438,20.92,76907.83,225.1,-0.94727,0.00016,3.43528]
[1779468850445,20.92,76906.24,225.1,-0.94753,0.00016,3.42192]
[1779468855480,20.92,76905.77,225.1,-0.94761,0.00016,3.41774]
[1779468860514,20.92,76905.7,225.1,-0.94763,0.00016,3.41689]
[1779468864543,20.92,76903.16,225.1,-0.94804,0.00016,3.39554]
[1779468867564,20.92,76904.35,225.1,-0.94785,0.00016,3.40533]
[1779468872602,20.92,76905.1,225.1,-0.94783,0.00016,3.40452]
[1779468877652,20.92,76904.62,225.1,-0.94791,0.00016,3.40033]
[1779468882680,20.92,76905.03,225.1,-0.94785,0.00016,3.40356]
[1779468887752,20.92,76904.41,225.1,-0.94795,0.00016,3.39825]
[1779468887773,20.92,76904.41,225.1,-0.94795,0.00016,3.39825]
[1779468887846,20.92,76904.41,225.1,-0.94795,0.00016,3.39825]
[1779468888721,20.92,76907.56,225.1,-0.94745,0.00016,3.4244]
[1779468889729,20.92,76909.91,225.1,-0.94707,0.00016,3.444]
[1779468893757,20.92,76912.31,225.1,-0.94669,0.00016,3.46375]
[1779468894764,20.92,76913.35,225.1,-0.94652,0.00016,3.47238]
[1779468899799,20.92,76913.49,225.1,-0.94651,0.00016,3.47285]
[1779468903826,20.91,76914.56,225.1,-0.94635,0.00016,3.48127]
[1779468906848,20.91,76912.89,225.1,-0.94663,0.00016,3.46671]
[1779468909868,20.91,76913.95,225.1,-0.94647,0.00016,3.4752]
[1779468911882,20.91,76912.56,225.1,-0.9467,0.00016,3.46318]
[1779468912890,20.91,76909.44,225.1,-0.94721,0.00016,3.43684]
[1779468916919,20.91,76908.46,225.1,-0.94737,0.00016,3.42824]
[1779468921953,20.91,76907.99,225.1,-0.94746,0.00016,3.42389]
[1779468926988,20.91,76911.65,225.1,-0.94687,0.00016,3.45413]
[1779468930011,20.91,76912.7,225.1,-0.94671,0.00016,3.46256]
[1779468932024,20.91,76914.27,225.1,-0.94656,0.00016,3.46857]
[1779468934038,20.91,76915.85,225.1,-0.94631,0.00016,3.48158]
[1779468939073,20.9,76915.66,225.1,-0.94635,0.00016,3.47912]
[1779468944109,20.9,76915.25,225.1,-0.94644,0.00016,3.47479]
[1779468949143,20.9,76915.95,225.1,-0.94634,0.00016,3.47985]
[1779468951157,20.9,76914.69,225.1,-0.94655,0.00016,3.46888]
[1779468956192,20.9,76915.15,225.1,-0.94649,0.00016,3.47197]
[1779468961227,20.9,76914.7,225.1,-0.94658,0.00016,3.46738]
[1779468964249,20.89,76913.39,225.1,-0.9468,0.00016,3.45591]
[1779468969285,20.89,76912.82,225.1,-0.94691,0.00016,3.45045]
[1779468973680,20.89,76912.6,225.1,-0.94695,0.00016,3.4481]
[1779468974320,20.89,76906.43,225.1,-0.94795,0.00016,3.39636]
[1779468975270,20.89,76906.43,225.1,-0.94795,0.00016,3.39636]
[1779468975667,20.89,76902.15,225.1,-0.94863,0.00016,3.36079]
[1779468976334,20.89,76890.01,225.1,-0.95052,0.00015,3.2613]
[1779468977358,20.89,76888.45,225.1,-0.95076,0.00015,3.24882]
[1779468978603,20.89,76886.63,225.1,-0.95103,0.00015,3.2343]
[1779468980362,20.89,76882.7,225.1,-0.95162,0.00015,3.20312]
[1779468983383,20.9,76877.58,225.1,-0.95237,0.00015,3.16301]
[1779468987411,20.89,76879.98,225.1,-0.95209,0.00015,3.17809]
[1779468988418,20.88,76881.82,225.1,-0.95183,0.00015,3.19177]
[1779468993453,20.89,76881.84,225.1,-0.95189,0.00015,3.18673]
[1779468994460,20.89,76878.96,225.1,-0.95232,0.00015,3.16403]
[1779468999494,20.89,76878.56,225.1,-0.9524,0.00015,3.15986]
[1779469004530,20.87,76879.16,225.1,-0.9524,0.00015,3.15961]
[1779469009564,20.86,76879.16,225.1,-0.9525,0.00015,3.15461]
[1779469014600,20.85,76878.26,225.1,-0.95272,0.00015,3.14253]
[1779469016614,20.85,76879.87,225.1,-0.95252,0.00015,3.1534]
[1779469017620,20.85,76881.5,225.1,-0.95227,0.00015,3.16677]
[1779469020642,20.85,76879.2,225.1,-0.95259,0.00015,3.14947]
[1779469021648,20.85,76876.91,225.1,-0.95293,0.00015,3.13165]
[1779469024670,20.85,76874.37,225.1,-0.95333,0.00015,3.11006]
[1779469026691,20.84,76874.41,225.1,-0.95334,0.00015,3.10946]
[1779469026714,20.84,76874.41,225.1,-0.95334,0.00015,3.10946]
[1779469026860,20.84,76861.93,225.1,-0.95517,0.00014,3.01045]
[1779469027697,20.84,76852.16,225.1,-0.95657,0.00014,2.93406]
[1779469028703,20.83,76848.12,225.1,-0.95715,0.00014,2.90253]
[1779469029711,20.83,76849.83,225.1,-0.95693,0.00014,2.91469]
[1779469030501,20.83,76849.83,225.1,-0.95693,0.00014,2.91469]
[1779469033738,20.83,76851.85,225.1,-0.9567,0.00014,2.927]
[1779469035753,20.82,76853.39,225.1,-0.95652,0.00014,2.93718]
[1779469038774,20.82,76859.61,225.1,-0.95569,0.00014,2.98243]
[1779469039781,20.81,76863.7,225.1,-0.95512,0.00014,3.01322]
[1779469041795,20.81,76864.21,225.1,-0.95506,0.00014,3.01689]
[1779469045157,20.82,76864.34,225.1,-0.95501,0.00014,3.01907]
[1779469045823,20.82,76870.71,225.1,-0.95408,0.00015,3.06992]
[1779469046282,20.82,76870.71,225.1,-0.95408,0.00015,3.06992]
[1779469046830,20.82,76872.92,225.1,-0.95374,0.00015,3.08785]
[1779469049848,20.82,76873.27,225.1,-0.95367,0.00015,3.09158]
[1779469050858,20.82,76875.78,225.1,-0.95329,0.00015,3.11232]
[1779469057907,20.83,76876.03,225.1,-0.95328,0.00015,3.11123]
[1779469060928,20.84,76877.58,225.1,-0.95302,0.00015,3.12482]
[1779469064955,20.84,76878.86,225.1,-0.9528,0.00015,3.13667]
[1779469066970,20.84,76880.77,225.1,-0.9525,0.00015,3.15267]
[1779469072009,20.85,76883.41,225.1,-0.95207,0.00015,3.17564]
[1779469074022,20.85,76882.02,225.1,-0.95227,0.00015,3.16521]
[1779469079057,20.85,76882.29,225.1,-0.95219,0.00015,3.16916]
[1779469081072,20.85,76883.58,225.1,-0.95199,0.00015,3.18019]
[1779469086107,20.86,76883.07,225.1,-0.95203,0.00015,3.17779]
[1779469091142,20.86,76881.9,225.1,-0.95217,0.00015,3.17012]
[1779469096176,20.87,76882.69,225.1,-0.95202,0.00015,3.17819]
[1779469099197,20.87,76884.1,225.1,-0.95179,0.00015,3.19049]
[1779469104232,20.87,76884.62,225.1,-0.95168,0.00015,3.19622]
[1779469109267,20.87,76884.65,225.1,-0.95168,0.00015,3.19649]
[1779469111281,20.87,76885.66,225.1,-0.95167,0.00015,3.19549]
[1779469116316,20.85,76884.96,225.1,-0.95188,0.00015,3.18389]
[1779469122301,20.85,76884.74,225.1,-0.95194,0.00015,3.18094]
[1779469129414,20.82,76885.24,225.1,-0.95213,0.00015,3.17096]
[1779469134449,20.8,76884.81,225.1,-0.9523,0.00015,3.16178]
[1779469141498,20.78,76884.58,225.1,-0.95248,0.00015,3.15202]
[1779469144520,20.78,76883.35,225.1,-0.95275,0.00015,3.13806]
[1779469145526,20.77,76881.96,225.1,-0.95298,0.00015,3.12549]
[1779469146533,20.77,76880.78,225.1,-0.95318,0.00015,3.11504]
[1779469152575,20.75,76880.62,225.1,-0.95333,0.00015,3.10664]
[1779469157610,20.74,76880.29,225.1,-0.9535,0.00015,3.09793]
[1779469162646,20.72,76880.34,225.1,-0.9536,0.00015,3.09229]
[1779469167681,20.71,76880.23,225.1,-0.95373,0.00015,3.08544]
[1779469171709,20.7,76878.43,225.1,-0.95417,0.00015,3.05992]
[1779469175737,20.69,76876.94,225.1,-0.95447,0.00015,3.04363]
[1779469180772,20.67,76877.66,225.1,-0.95447,0.00015,3.04367]
[1779469185808,20.66,76877.88,225.1,-0.95455,0.00015,3.03981]
[1779469189836,20.65,76876.62,225.1,-0.95481,0.00014,3.02547]
[1779469193090,20.65,76876.1,225.1,-0.95493,0.00014,3.01923]
[1779469193863,20.64,76871.22,225.1,-0.95567,0.00014,2.97903]
[1779469194871,20.64,76868.92,225.1,-0.95601,0.00014,2.96014]
[1779469197895,20.64,76870.33,225.1,-0.95581,0.00014,2.97106]
[1779469198901,20.64,76872.95,225.1,-0.95544,0.00014,2.99141]
[1779469202930,20.64,76874.19,225.1,-0.95526,0.00014,3.00107]
[1779469203937,20.64,76875.73,225.1,-0.95504,0.00014,3.01311]
[1779469204943,20.64,76877.24,225.1,-0.95482,0.00014,3.02493]
[1779469205684,20.64,76877.24,225.1,-0.95482,0.00014,3.02493]
[1779469205952,20.64,76881.25,225.1,-0.95424,0.00015,3.05649]
[1779469206958,20.64,76884.67,225.1,-0.95374,0.00015,3.08357]
[1779469210986,20.64,76885.36,225.1,-0.95363,0.00015,3.08905]
[1779469216021,20.64,76888.23,225.1,-0.95321,0.00015,3.11192]
[1779469217028,20.64,76889.45,225.1,-0.95303,0.00015,3.12167]
[1779469218035,20.64,76890.73,225.1,-0.95283,0.00015,3.13193]
[1779469223070,20.64,76891.91,225.1,-0.95266,0.00015,3.1414]
[1779469227098,20.64,76896.67,225.1,-0.95194,0.00015,3.1798]
[1779469228105,20.64,76899.58,225.1,-0.95149,0.00015,3.20342]
[1779469233140,20.64,76899.72,225.1,-0.95156,0.00015,3.19785]
[1779469236161,20.64,76898.45,225.1,-0.95176,0.00015,3.18754]
[1779469238175,20.64,76899.64,225.1,-0.95158,0.00015,3.1972]
[1779469240189,20.64,76904.53,225.1,-0.95082,0.00016,3.23711]
[1779469241196,20.64,76906.53,225.1,-0.95051,0.00016,3.25353]
[1779469244218,20.64,76909.49,225.1,-0.95005,0.00016,3.27791]
[1779469246232,20.64,76911.13,225.1,-0.94979,0.00016,3.29148]
[1779469249253,20.64,76913.81,225.1,-0.94937,0.00016,3.31371]
[1779469252275,20.64,76915.48,225.1,-0.9491,0.00016,3.32762]
[1779469257308,20.64,76915.27,225.1,-0.94914,0.00016,3.32587]
[1779469262343,20.64,76915.13,225.1,-0.94916,0.00016,3.3247]
[1779469267379,20.64,76915.47,225.1,-0.9491,0.00016,3.32754]
[1779469270826,20.64,76909.92,225.1,-0.94998,0.00016,3.28147]
[1779469271434,20.64,76896.11,225.1,-0.95212,0.00015,3.16859]
[1779469272441,20.64,76895.61,225.1,-0.95219,0.00015,3.16455]
[1779469277477,20.64,76895.72,225.1,-0.95217,0.00015,3.16544]
[1779469282512,20.64,76896.8,225.1,-0.95201,0.00015,3.17417]
[1779469287547,20.64,76896.71,225.1,-0.95202,0.00015,3.17344]
[1779469289562,20.64,76895.35,225.1,-0.95223,0.00015,3.16245]
[1779469291576,20.64,76893.52,225.1,-0.9526,0.00015,3.14104]
[1779469294596,20.64,76886.62,225.1,-0.95363,0.00015,3.08587]
[1779469295604,20.64,76883.89,225.1,-0.95403,0.00015,3.06422]
[1779469296611,20.64,76882.27,225.1,-0.95427,0.00015,3.05142]
[1779469299493,20.64,76882.63,225.1,-0.95422,0.00015,3.05426]
[1779469300042,20.64,76879.5,225.1,-0.95467,0.00015,3.02961]
[1779469301649,20.64,76881.97,225.1,-0.95431,0.00015,3.04905]
[1779469306682,20.64,76882.4,225.1,-0.95425,0.00015,3.05244]
[1779469309704,20.64,76884.27,225.1,-0.95398,0.00015,3.06723]
[1779469311718,20.64,76885.63,225.1,-0.95378,0.00015,3.07801]
[1779469315745,20.64,76883.13,225.1,-0.95414,0.00015,3.05821]
[1779469321788,20.64,76882.25,225.1,-0.95427,0.00015,3.05126]
[1779469326824,20.64,76884.96,225.1,-0.95388,0.00015,3.0727]
[1779469327831,20.64,76888.21,225.1,-0.95339,0.00015,3.09853]
[1779469332866,20.64,76888.49,225.1,-0.95335,0.00015,3.10076]
[1779469336894,20.64,76892.93,225.1,-0.95269,0.00015,3.1363]
[1779469338908,20.64,76894.76,225.1,-0.95241,0.00015,3.15102]
[1779469343943,20.64,76891.72,225.1,-0.95287,0.00015,3.12659]
[1779469348978,20.64,76890.57,225.1,-0.95304,0.00015,3.11738]
[1779469354013,20.64,76890.41,225.1,-0.95316,0.00015,3.10947]
[1779469356028,20.64,76891.65,225.1,-0.95297,0.00015,3.11939]
[1779469357034,20.64,76894.88,225.1,-0.95249,0.00015,3.14532]
[1779469365090,20.64,76894.68,225.1,-0.95252,0.00015,3.14371]
[1779469370125,20.64,76894.35,225.1,-0.95257,0.00015,3.14106]
[1779469372139,20.64,76892.75,225.1,-0.95281,0.00015,3.12821]
[1779469377173,20.64,76892.84,225.1,-0.95279,0.00015,3.12893]
[1779469382209,20.64,76892.84,225.1,-0.95279,0.00015,3.12893]
[1779469384223,20.64,76894.2,225.1,-0.95259,0.00015,3.13985]
[1779469389258,20.64,76894.21,225.1,-0.95259,0.00015,3.13993]
[1779469391272,20.64,76892.78,225.1,-0.9528,0.00015,3.12845]
[1779469397313,20.64,76892.52,225.1,-0.95284,0.00015,3.12636]
[1779469402348,20.64,76891.25,225.1,-0.95303,0.00015,3.11619]
[1779469403356,20.64,76888.85,225.1,-0.95339,0.00015,3.09702]
[1779469408391,20.64,76888.46,225.1,-0.95345,0.00015,3.09391]
[1779469412418,20.64,76884.92,225.1,-0.95406,0.00015,3.05921]
[1779469413426,20.64,76883.77,225.1,-0.95423,0.00015,3.05012]
[1779469415440,20.64,76881.69,225.1,-0.95454,0.00015,3.03373]
[1779469418461,20.64,76884.03,225.1,-0.95419,0.00015,3.05218]
[1779469419468,20.64,76885.98,225.1,-0.95391,0.00015,3.0676]
[1779469422489,20.64,76892.93,225.1,-0.95287,0.00015,3.123]
[1779469423496,20.64,76894.61,225.1,-0.95262,0.00015,3.13649]
[1779469424503,20.64,76896.8,225.1,-0.95229,0.00015,3.15413]
[1779469429538,20.64,76897.41,225.1,-0.9522,0.00015,3.15905]
[1779469434573,20.64,76896.4,225.1,-0.95235,0.00015,3.1509]
[1779469435580,20.64,76894.73,225.1,-0.9526,0.00015,3.13745]
[1779469440614,20.64,76895.01,225.1,-0.95256,0.00015,3.13971]
[1779469442629,20.64,76896.78,225.1,-0.95229,0.00015,3.15396]
[1779469443636,20.64,76898.59,225.1,-0.95202,0.00015,3.16859]
[1779469448671,20.64,76900.06,225.1,-0.95179,0.00015,3.1805]
[1779469453706,20.64,76900.01,225.1,-0.9518,0.00015,3.18009]
[1779469458742,20.64,76900.21,225.1,-0.95177,0.00015,3.18171]
[1779469463777,20.64,76900.65,225.1,-0.9517,0.00015,3.18528]
[1779469466797,20.64,76906.51,225.1,-0.9508,0.00016,3.23309]
[1779469467805,20.64,76908.71,225.1,-0.95046,0.00016,3.25115]
[1779469471832,20.64,76910.62,225.1,-0.95025,0.00016,3.26009]
[1779469476868,20.64,76910.2,225.1,-0.95032,0.00016,3.25663]
[1779469481903,20.64,76910.0,225.1,-0.95035,0.00016,3.25498]
[1779469483917,20.64,76911.92,225.1,-0.95005,0.00016,3.27082]
[1779469488953,20.64,76910.86,225.1,-0.95021,0.00016,3.26207]
[1779469493989,20.64,76911.1,225.1,-0.95018,0.00016,3.26405]
[1779469499024,20.64,76912.13,225.1,-0.95001,0.00016,3.27255]
[1779469502045,20.64,76913.83,225.1,-0.94975,0.00016,3.28661]
[1779469507080,20.64,76914.2,225.1,-0.94969,0.00016,3.28968]
[1779469508636,20.64,76917.22,225.1,-0.94921,0.00016,3.31477]
[1779469509100,20.64,76924.86,225.1,-0.94798,0.00016,3.37878]
[1779469510107,20.64,76924.69,225.1,-0.94801,0.00016,3.37735]
[1779469511114,20.64,76925.64,225.1,-0.94785,0.00016,3.38536]
[1779469515142,20.64,76924.73,225.1,-0.948,0.00016,3.37769]
[1779469516149,20.64,76923.67,225.1,-0.94817,0.00016,3.36876]
[1779469517156,20.64,76924.11,225.1,-0.9481,0.00016,3.37246]
[1779469518163,20.64,76924.61,225.1,-0.94802,0.00016,3.37667]
[1779469520535,20.64,76924.56,225.1,-0.94803,0.00016,3.37625]
[1779469520617,20.64,76924.47,225.1,-0.94804,0.00016,3.37549]
[1779469521051,20.64,76924.47,225.1,-0.94804,0.00016,3.37549]
[1779469521507,20.64,76924.47,225.1,-0.94804,0.00016,3.37549]
[1779469521609,20.64,76925.97,225.1,-0.9478,0.00016,3.38814]
[1779469522192,20.64,76928.92,225.1,-0.94732,0.00016,3.41311]
[1779469525436,20.64,76932.47,225.1,-0.94673,0.00017,3.44329]
[1779469531255,20.64,76931.3,225.1,-0.94702,0.00016,3.42638]
[1779469531692,20.64,76931.3,225.1,-0.94702,0.00016,3.42638]
[1779469532261,20.64,76928.88,225.1,-0.94742,0.00016,3.40583]
[1779469537297,20.64,76929.32,225.1,-0.94735,0.00016,3.40956]
[1779469539352,20.64,76918.51,225.1,-0.9491,0.00016,3.31867]
[1779469540212,20.64,76918.51,225.1,-0.9491,0.00016,3.31867]
[1779469540558,20.64,76904.8,225.1,-0.95125,0.00015,3.20561]
[1779469541325,20.64,76900.01,225.1,-0.95199,0.00015,3.16668]
[1779469542332,20.64,76899.37,225.1,-0.95208,0.00015,3.16151]
[1779469544345,20.64,76895.89,225.1,-0.95261,0.00015,3.13345]
[1779469549381,20.64,76895.15,225.1,-0.95272,0.00015,3.1275]
[1779469553409,20.64,76889.81,225.1,-0.95352,0.00015,3.08481]
[1779469553816,20.64,76889.81,225.1,-0.95352,0.00015,3.08481]
[1779469554416,20.64,76886.91,225.1,-0.95395,0.00015,3.06179]
[1779469559451,20.64,76886.35,225.1,-0.95404,0.00015,3.05735]
[1779469565492,20.64,76885.78,225.1,-0.95412,0.00015,3.05284]
[1779469570528,20.64,76883.71,225.1,-0.95442,0.00015,3.03651]
[1779469571535,20.64,76879.69,225.1,-0.95501,0.00014,3.00494]
[1779469571904,20.64,76879.69,225.1,-0.95501,0.00014,3.00494]
[1779469572542,20.64,76876.07,225.1,-0.95553,0.00014,2.9767]
[1779469576569,20.64,76874.39,225.1,-0.95577,0.00014,2.96366]
[1779469578584,20.64,76866.02,225.1,-0.95695,0.00014,2.89921]
[1779469579591,20.64,76862.32,225.1,-0.95747,0.00014,2.87102]
[1779469582612,20.64,76857.89,225.1,-0.95808,0.00014,2.83751]
[1779469583618,20.64,76856.91,225.1,-0.95821,0.00014,2.83013]
[1779469584626,20.64,76854.78,225.1,-0.9585,0.00014,2.81414]
[1779469585632,20.64,76853.89,225.1,-0.95862,0.00014,2.80747]
[1779469587648,20.64,76851.19,225.1,-0.95899,0.00013,2.78732]
[1779469589492,20.64,76851.33,225.1,-0.95897,0.00013,2.78836]
[1779469589662,20.64,76848.3,225.1,-0.95937,0.00013,2.76585]
[1779469590019,20.64,76848.3,225.1,-0.95937,0.00013,2.76585]
[1779469590632,20.64,76848.3,225.1,-0.95937,0.00013,2.76585]
[1779469590670,20.64,76839.53,225.1,-0.96053,0.00013,2.70139]
[1779469591558,20.64,76839.53,225.1,-0.96053,0.00013,2.70139]
[1779469591677,20.64,76832.14,225.1,-0.96157,0.00013,2.64173]
[1779469596712,20.64,76831.66,225.1,-0.96163,0.00013,2.63828]
[1779469599733,20.64,76827.81,225.1,-0.96212,0.00013,2.61074]
[1779469600740,20.64,76825.96,225.1,-0.96235,0.00013,2.59758]
[1779469601746,20.64,76824.18,225.1,-0.96257,0.00012,2.58496]
[1779469605779,20.64,76820.41,225.1,-0.96304,0.00012,2.55836]
[1779469608801,20.64,76818.15,225.1,-0.96332,0.00012,2.54251]
[1779469611821,20.64,76815.44,225.1,-0.96365,0.00012,2.52359]
[1779469613033,20.64,76815.44,225.1,-0.96365,0.00012,2.52359]
[1779469614587,20.64,76815.38,225.1,-0.96366,0.00012,2.52317]
[1779469614843,20.64,76817.09,225.1,-0.96345,0.00012,2.53509]
[1779469615849,20.64,76818.54,225.1,-0.96327,0.00012,2.54524]
[1779469619879,20.64,76821.1,225.1,-0.96296,0.00012,2.56321]
[1779469622648,20.64,76829.16,225.1,-0.96195,0.00013,2.62038]
[1779469622901,20.64,76835.15,225.1,-0.96118,0.00013,2.66342]
[1779469624915,20.64,76839.54,225.1,-0.96061,0.00013,2.69527]
[1779469625922,20.64,76841.23,225.1,-0.96039,0.00013,2.70759]
[1779469626928,20.64,76843.17,225.1,-0.96014,0.00013,2.72179]
[1779469629950,20.64,76844.21,225.1,-0.96,0.00013,2.72942]
[1779469630956,20.64,76845.72,225.1,-0.9598,0.00013,2.74053]
[1779469636022,20.64,76846.11,225.1,-0.95975,0.00013,2.74341]
[1779469636999,20.64,76844.85,225.1,-0.95992,0.00013,2.73413]
[1779469640960,20.64,76844.95,225.1,-0.9599,0.00013,2.73486]
[1779469641031,20.64,76846.23,225.1,-0.95973,0.00013,2.74429]
[1779469646969,20.64,76846.07,225.1,-0.95976,0.00013,2.74311]
[1779469648079,20.64,76842.64,225.1,-0.96021,0.00013,2.71791]
[1779469649087,20.64,76843.61,225.1,-0.96008,0.00013,2.72502]
[1779469650094,20.64,76844.59,225.1,-0.95995,0.00013,2.73222]
[1779469653115,20.64,76846.12,225.1,-0.95983,0.00013,2.73723]
[1779469654311,20.64,76847.1,225.1,-0.9597,0.00013,2.74445]
[1779469655130,20.64,76853.27,225.1,-0.95888,0.00013,2.79021]
[1779469656136,20.64,76855.42,225.1,-0.95859,0.00014,2.80627]
[1779469658151,20.64,76859.13,225.1,-0.95808,0.00014,2.83414]
[1779469659158,20.64,76860.16,225.1,-0.95794,0.00014,2.84191]
[1779469660893,20.64,76860.36,225.1,-0.95791,0.00014,2.84342]
[1779469661172,20.64,76861.51,225.1,-0.95776,0.00014,2.85211]
[1779469662179,20.64,76862.78,225.1,-0.95758,0.00014,2.86173]
[1779469666482,20.64,76862.69,225.1,-0.95759,0.00014,2.86105]
[1779469671692,20.64,76862.89,225.1,-0.95756,0.00014,2.86256]
[1779469677284,20.64,76863.78,225.1,-0.95744,0.00014,2.86932]
[1779469682325,20.64,76863.33,225.1,-0.9575,0.00014,2.8659]
[1779469687360,20.64,76863.32,225.1,-0.95751,0.00014,2.86583]
[1779469690381,20.64,76861.83,225.1,-0.95771,0.00014,2.85453]
[1779469691388,20.64,76862.88,225.1,-0.95757,0.00014,2.86249]
[1779469695416,20.64,76864.57,225.1,-0.95733,0.00014,2.87533]
[1779469699444,20.64,76866.17,225.1,-0.95711,0.00014,2.88752]
[1779469704478,20.64,76866.32,225.1,-0.95709,0.00014,2.88866]
[1779469706493,20.64,76867.62,225.1,-0.95691,0.00014,2.89859]
[1779469711528,20.64,76867.48,225.1,-0.95701,0.00014,2.89109]
[1779469716563,20.64,76866.49,225.1,-0.95715,0.00014,2.88354]
[1779469718577,20.64,76867.65,225.1,-0.95699,0.00014,2.89239]
[1779469722605,20.64,76866.47,225.1,-0.95716,0.00014,2.88338]
[1779469727640,20.64,76866.61,225.1,-0.95714,0.00014,2.88445]
[1779469730661,20.64,76867.87,225.1,-0.95696,0.00014,2.89407]
[1779469741738,20.64,76867.89,225.1,-0.95696,0.00014,2.89422]
[1779469743752,20.64,76866.38,225.1,-0.95717,0.00014,2.8827]
[1779469748787,20.64,76866.46,225.1,-0.95716,0.00014,2.88331]
[1779469753822,20.64,76867.77,225.1,-0.95697,0.00014,2.89331]
[1779469754829,20.64,76868.9,225.1,-0.95682,0.00014,2.90195]
[1779469755836,20.64,76876.0,225.1,-0.95581,0.00014,2.95665]
[1779469756843,20.64,76878.95,225.1,-0.95539,0.00014,2.97957]
[1779469761878,20.64,76881.13,225.1,-0.95507,0.00014,2.99659]
[1779469766913,20.64,76880.8,225.1,-0.95512,0.00014,2.99401]
[1779469771948,20.64,76880.87,225.1,-0.9552,0.00014,2.98801]
[1779469773962,20.64,76879.7,225.1,-0.95537,0.00014,2.97889]
[1779469775976,20.64,76874.09,225.1,-0.95617,0.00014,2.93538]
[1779469776983,20.64,76871.45,225.1,-0.95655,0.00014,2.91506]
[1779469778670,20.64,76873.99,225.1,-0.95619,0.00014,2.93461]
[1779469779596,20.64,76875.17,225.1,-0.95602,0.00014,2.94373]
[1779469780009,20.64,76877.08,225.1,-0.95574,0.00014,2.95852]
[1779469781510,20.64,76881.8,225.1,-0.95506,0.00015,2.99528]
[1779469786514,20.64,76881.12,225.1,-0.95516,0.00014,2.98997]
[1779469787055,20.64,76879.22,225.1,-0.95544,0.00014,2.97515]
[1779469792090,20.64,76878.83,225.1,-0.95549,0.00014,2.97211]
[1779469795113,20.64,76875.39,225.1,-0.95599,0.00014,2.94543]
[1779469796120,20.64,76872.1,225.1,-0.95645,0.00014,2.92005]
[1779469801155,20.64,76870.18,225.1,-0.95672,0.00014,2.90531]
[1779469803169,20.64,76868.47,225.1,-0.95696,0.00014,2.89222]
[1779469805183,20.64,76872.31,225.1,-0.95642,0.00014,2.92167]
[1779469806190,20.64,76875.1,225.1,-0.95603,0.00014,2.94319]
[1779469811225,20.64,76876.38,225.1,-0.95584,0.00014,2.95309]
[1779469812232,20.64,76878.87,225.1,-0.95549,0.00014,2.97243]
[1779469817267,20.64,76879.26,225.1,-0.95543,0.00014,2.97546]
[1779469822302,20.64,76880.0,225.1,-0.95532,0.00014,2.98123]
[1779469825323,20.64,76874.88,225.1,-0.95606,0.00014,2.94149]
[1779469826330,20.64,76869.77,225.1,-0.95678,0.00014,2.90217]
[1779469830807,20.64,76867.96,225.1,-0.95704,0.00014,2.88833]
[1779469832373,20.64,76869.63,225.1,-0.95689,0.00014,2.89465]
[1779469833381,20.64,76870.71,225.1,-0.95674,0.00014,2.90292]
[1779469839422,20.64,76870.07,225.1,-0.95683,0.00014,2.89802]
[1779469844458,20.64,76871.12,225.1,-0.95668,0.00014,2.90606]
[1779469847479,20.64,76869.55,225.1,-0.9569,0.00014,2.89404]
[1779469851641,20.64,76871.0,225.1,-0.9567,0.00014,2.90514]
[1779469852513,20.64,76872.93,225.1,-0.95643,0.00014,2.91997]
[1779469856270,20.64,76872.65,225.1,-0.95646,0.00014,2.91781]
[1779469856542,20.64,76872.62,225.1,-0.95647,0.00014,2.91758]
[1779469858556,20.64,76871.58,225.1,-0.95662,0.00014,2.90959]
[1779469862755,20.64,76871.35,225.1,-0.95665,0.00014,2.90783]
[1779469866614,20.64,76872.62,225.1,-0.95647,0.00014,2.91758]
[1779469871650,20.64,76869.77,225.1,-0.95687,0.00014,2.89572]
[1779469875678,20.64,76870.76,225.1,-0.95673,0.00014,2.9033]
[1779469876685,20.64,76872.26,225.1,-0.95652,0.00014,2.91482]
[1779469881720,20.64,76872.24,225.1,-0.95652,0.00014,2.91466]
[1779469887762,20.64,76872.41,225.1,-0.9565,0.00014,2.91597]
[1779469892796,20.64,76872.57,225.1,-0.95657,0.00014,2.91073]
[1779469897832,20.64,76872.51,225.1,-0.95657,0.00014,2.91027]
[1779469902867,20.64,76872.65,225.1,-0.95655,0.00014,2.91135]
[1779469907902,20.64,76881.98,225.1,-0.95522,0.00014,2.98359]
[1779469908721,20.64,76881.98,225.1,-0.95522,0.00014,2.98359]
[1779469908861,20.64,76881.98,225.1,-0.95522,0.00014,2.98359]
[1779469908909,20.64,76886.15,225.1,-0.95461,0.00015,3.01626]
[1779469909916,20.64,76890.07,225.1,-0.95404,0.00015,3.04718]
[1779469911930,20.64,76891.92,225.1,-0.95376,0.00015,3.06184]
[1779469914951,20.64,76893.13,225.1,-0.95358,0.00015,3.07145]
[1779469920101,20.64,76892.81,225.1,-0.95363,0.00015,3.06891]
[1779469923007,20.64,76889.08,225.1,-0.95418,0.00015,3.03935]
[1779469924018,20.64,76884.7,225.1,-0.95482,0.00015,3.00487]
[1779469925046,20.64,76884.7,225.1,-0.95482,0.00015,3.00487]
[1779469925025,20.64,76875.12,225.1,-0.9562,0.00014,2.93036]
[1779469926031,20.64,76871.13,225.1,-0.95677,0.00014,2.89969]
[1779469927039,20.64,76874.68,225.1,-0.95627,0.00014,2.92697]
[1779469932074,20.64,76875.12,225.1,-0.9562,0.00014,2.93036]
[1779469937110,20.64,76875.08,225.1,-0.95621,0.00014,2.93005]
[1779469940401,20.64,76875.07,225.1,-0.95621,0.00014,2.92997]
[1779469941138,20.64,76879.1,225.1,-0.95564,0.00014,2.96117]
[1779469942145,20.64,76883.33,225.1,-0.95502,0.00015,2.99414]
[1779469943152,20.64,76885.22,225.1,-0.95475,0.00015,3.00895]
[1779469947185,20.64,76881.86,225.1,-0.95524,0.00014,2.98266]
[1779469952215,20.64,76882.12,225.1,-0.95529,0.00014,2.97814]
[1779469956243,20.64,76877.31,225.1,-0.95598,0.00014,2.94078]
[1779469957250,20.64,76872.9,225.1,-0.95661,0.00014,2.9068]
[1779469962513,20.64,76872.52,225.1,-0.95666,0.00014,2.90388]
[1779469963292,20.64,76862.27,225.1,-0.95809,0.00014,2.82595]
[1779469964298,20.64,76861.63,225.1,-0.95818,0.00014,2.82113]
[1779469965306,20.64,76863.18,225.1,-0.95796,0.00014,2.83281]
[1779469968331,20.64,76864.58,225.1,-0.95777,0.00014,2.84339]
[1779469973370,20.64,76864.29,225.1,-0.95781,0.00014,2.8412]
[1779469977398,20.64,76866.66,225.1,-0.95748,0.00014,2.85916]
[1779469978405,20.64,76868.95,225.1,-0.95716,0.00014,2.87658]
[1779469984447,20.64,76868.39,225.1,-0.95724,0.00014,2.87231]
[1779469985455,20.64,76875.57,225.1,-0.95623,0.00014,2.92734]
[1779469986462,20.64,76878.89,225.1,-0.95576,0.00014,2.95302]
[1779469989482,20.64,76880.29,225.1,-0.95555,0.00014,2.96389]
[1779469993511,20.64,76878.28,225.1,-0.95584,0.00014,2.94829]
[1779469996959,20.64,76882.05,225.1,-0.9553,0.00014,2.97759]
[1779469997539,20.64,76884.44,225.1,-0.95495,0.00015,2.99627]
[1779470002574,20.64,76884.57,225.1,-0.95493,0.00015,2.99729]
[1779470005595,20.64,76886.21,225.1,-0.9547,0.00015,3.01015]
[1779470007609,20.64,76884.08,225.1,-0.95501,0.00015,2.99345]
[1779470013652,20.64,76883.86,225.1,-0.95513,0.00015,2.98517]
[1779470016673,20.64,76885.77,225.1,-0.95485,0.00015,3.00012]
[1779470017680,20.64,76886.84,225.1,-0.95469,0.00015,3.00852]
[1779470022714,20.64,76886.16,225.1,-0.95479,0.00015,3.00318]
[1779470027750,20.64,76886.46,225.1,-0.95475,0.00015,3.00553]
[1779470032785,20.64,76886.39,225.1,-0.95476,0.00015,3.00498]
[1779470037820,20.64,76887.05,225.1,-0.95466,0.00015,3.01017]
[1779470041848,20.64,76886.02,225.1,-0.95481,0.00015,3.00208]
[1779470046883,20.64,76886.34,225.1,-0.95477,0.00015,3.00459]
[1779470051918,20.64,76886.46,225.1,-0.95475,0.00015,3.00553]
[1779470053932,20.64,76885.35,225.1,-0.95491,0.00015,2.99683]
[1779470058967,20.64,76885.84,225.1,-0.95484,0.00015,3.00067]
[1779470069037,20.64,76885.91,225.1,-0.95483,0.00015,3.00122]
[1779470076085,20.64,76885.98,225.1,-0.95491,0.00015,2.99519]
[1779470079107,20.64,76882.07,225.1,-0.95548,0.00014,2.96466]
[1779470080114,20.64,76880.6,225.1,-0.95569,0.00014,2.95324]
[1779470086024,20.64,76879.74,225.1,-0.95581,0.00014,2.94657]
[1779470086156,20.64,76878.71,225.1,-0.95596,0.00014,2.93859]
[1779470092199,20.64,76879.08,225.1,-0.95591,0.00014,2.94145]
[1779470097234,20.64,76879.24,225.1,-0.95589,0.00014,2.94269]
[1779470100255,20.64,76880.24,225.1,-0.95574,0.00014,2.95044]
[1779470102272,20.64,76885.59,225.1,-0.95497,0.00015,2.99214]
[1779470103280,20.64,76886.69,225.1,-0.95481,0.00015,3.00076]
[1779470107607,20.64,76887.8,225.1,-0.95465,0.00015,3.00947]
[1779470109164,20.64,76890.72,225.1,-0.95422,0.00015,3.03247]
[1779470110126,20.64,76893.32,225.1,-0.95383,0.00015,3.05305]
[1779470114358,20.64,76895.59,225.1,-0.95349,0.00015,3.07109]
[1779470116462,20.64,76896.69,225.1,-0.95333,0.00015,3.07985]
[1779470118972,20.64,76898.68,225.1,-0.95303,0.00015,3.09575]
[1779470127453,20.64,76899.48,225.1,-0.95291,0.00015,3.10216]
[1779470132487,20.64,76899.3,225.1,-0.95303,0.00015,3.09403]
[1779470142226,20.64,76899.6,225.1,-0.95298,0.00015,3.09643]
[1779470142719,20.64,76900.16,225.1,-0.9529,0.00015,3.10092]
[1779470142734,20.64,76902.92,225.1,-0.95248,0.00015,3.12309]
[1779470143752,20.64,76902.92,225.1,-0.95248,0.00015,3.12309]
[1779470143854,20.64,76904.25,225.1,-0.95228,0.00015,3.13381]
[1779470149607,20.64,76904.96,225.1,-0.95217,0.00015,3.13954]
[1779470152607,20.64,76904.57,225.1,-0.95223,0.00015,3.13639]
[1779470157663,20.64,76905.48,225.1,-0.95209,0.00015,3.14374]
[1779470162698,20.64,76905.57,225.1,-0.95208,0.00015,3.14447]
[1779470165067,20.64,76904.62,225.1,-0.95222,0.00015,3.1368]
[1779470165719,20.64,76914.26,225.1,-0.95073,0.00016,3.21524]
[1779470166726,20.64,76918.93,225.1,-0.94999,0.00016,3.25368]
[1779470170942,20.64,76920.13,225.1,-0.9498,0.00016,3.26361]
[1779470171766,20.64,76931.05,225.1,-0.94805,0.00016,3.3548]
[1779470172773,20.64,76932.78,225.1,-0.94776,0.00016,3.36939]
[1779470174099,20.64,76933.94,225.1,-0.94757,0.00016,3.37919]
[1779470179822,20.64,76933.82,225.1,-0.94759,0.00016,3.37818]
[1779470184858,20.64,76934.76,225.1,-0.94744,0.00016,3.38613]
[1779470186268,20.64,76934.76,225.1,-0.94744,0.00016,3.38613]
[1779470186339,20.64,76934.76,225.1,-0.94744,0.00016,3.38613]
[1779470187880,20.64,76930.37,225.1,-0.94816,0.00016,3.34907]
[1779470188887,20.64,76924.74,225.1,-0.94907,0.00016,3.30191]
[1779470192915,20.64,76922.18,225.1,-0.94957,0.00016,3.27374]
[1779470194929,20.64,76931.01,225.1,-0.94815,0.00016,3.34752]
[1779470196943,20.64,76931.86,225.1,-0.94801,0.00016,3.35467]
[1779470202985,20.64,76931.49,225.1,-0.94807,0.00016,3.35156]
[1779470203397,20.64,76931.49,225.1,-0.94807,0.00016,3.35156]
[1779470203992,20.64,76929.59,225.1,-0.94838,0.00016,3.33558]
[1779470207013,20.64,76927.99,225.1,-0.94864,0.00016,3.32217]
[1779470208020,20.64,76924.46,225.1,-0.94921,0.00016,3.29269]
[1779470210034,20.64,76922.03,225.1,-0.9496,0.00016,3.27249]
[1779470211041,20.64,76920.22,225.1,-0.94989,0.00016,3.2575]
[1779470213054,20.64,76917.41,225.1,-0.95033,0.00016,3.23431]
[1779470214062,20.64,76916.34,225.1,-0.9505,0.00016,3.2255]
[1779470217083,20.64,76911.77,225.1,-0.95121,0.00016,3.18807]
[1779470218090,20.64,76905.88,225.1,-0.95212,0.00015,3.14024]
[1779470219097,20.64,76904.06,225.1,-0.9524,0.00015,3.12555]
[1779470224131,20.64,76905.16,225.1,-0.95223,0.00015,3.13442]
[1779470226145,20.64,76902.09,225.1,-0.9527,0.00015,3.10971]
[1779470227153,20.64,76898.57,225.1,-0.95323,0.00015,3.08152]
[1779470229862,20.64,76898.09,225.1,-0.9533,0.00015,3.07769]
[1779470230174,20.64,76896.22,225.1,-0.95358,0.00015,3.06279]
[1779470232243,20.64,76895.36,225.1,-0.95371,0.00015,3.05595]
[1779470232335,20.64,76894.91,225.1,-0.95378,0.00015,3.05238]
[1779470232891,20.64,76894.91,225.1,-0.95378,0.00015,3.05238]
[1779470233195,20.64,76880.7,225.1,-0.95586,0.00014,2.94096]
[1779470233917,20.64,76880.7,225.1,-0.95586,0.00014,2.94096]
[1779470234202,20.64,76877.07,225.1,-0.95638,0.00014,2.91292]
[1779470237469,20.64,76876.12,225.1,-0.95651,0.00014,2.90562]
[1779470238230,20.64,76874.78,225.1,-0.9567,0.00014,2.89533]
[1779470243265,20.64,76875.36,225.1,-0.95662,0.00014,2.89978]
[1779470248299,20.64,76875.15,225.1,-0.95665,0.00014,2.89817]
[1779470251321,20.64,76877.84,225.1,-0.95636,0.00014,2.91235]
[1779470252328,20.64,76879.17,225.1,-0.95617,0.00014,2.9226]
[1779470255349,20.64,76876.19,225.1,-0.95659,0.00014,2.89967]
[1779470256356,20.64,76873.88,225.1,-0.95692,0.00014,2.88196]
[1779470257363,20.64,76872.22,225.1,-0.95715,0.00014,2.86929]
[1779470258369,20.64,76870.76,225.1,-0.95735,0.00014,2.85817]
[1779470259377,20.64,76869.41,225.1,-0.95754,0.00014,2.84792]
[1779470259995,20.64,76869.41,225.1,-0.95754,0.00014,2.84792]
[1779470260383,20.64,76868.0,225.1,-0.95774,0.00014,2.83723]
[1779470261372,20.64,76868.0,225.1,-0.95774,0.00014,2.83723]
[1779470261734,20.64,76867.2,225.1,-0.95785,0.00014,2.83118]
[1779470262399,20.64,76860.09,225.1,-0.95882,0.00014,2.77778]
[1779470263406,20.64,76856.98,225.1,-0.95924,0.00013,2.75464]
[1779470266426,20.64,76854.74,225.1,-0.95955,0.00013,2.73805]
[1779470267434,20.64,76853.23,225.1,-0.95975,0.00013,2.7269]
[1779470268440,20.64,76850.84,225.1,-0.96006,0.00013,2.70933]
[1779470273479,20.64,76846.93,225.1,-0.96058,0.00013,2.68073]
[1779470274485,20.64,76843.82,225.1,-0.96099,0.00013,2.65814]
[1779470276122,20.64,76845.35,225.1,-0.96079,0.00013,2.66924]
[1779470276499,20.64,76851.94,225.1,-0.95992,0.00013,2.71741]
[1779470277507,20.64,76853.42,225.1,-0.95972,0.00013,2.72831]
[1779470282542,20.64,76851.91,225.1,-0.95992,0.00013,2.71719]
[1779470284556,20.64,76850.73,225.1,-0.96008,0.00013,2.70852]
[1779470290600,20.64,76850.59,225.1,-0.9601,0.00013,2.70749]
[1779470295633,20.64,76850.84,225.1,-0.96006,0.00013,2.70933]
[1779470300038,20.64,76851.25,225.1,-0.96001,0.00013,2.71234]
[1779470300282,20.64,76851.25,225.1,-0.96001,0.00013,2.71234]
[1779470300383,20.64,76851.34,225.1,-0.96,0.00013,2.713]
[1779470300668,20.64,76855.91,225.1,-0.95939,0.00013,2.74671]
[1779470301675,20.64,76860.7,225.1,-0.95874,0.00014,2.78234]
[1779470303908,20.64,76861.05,225.1,-0.95869,0.00014,2.78495]
[1779470304061,20.64,76862.71,225.1,-0.95847,0.00014,2.79738]
[1779470304696,20.64,76863.88,225.1,-0.95831,0.00014,2.80616]
[1779470305734,20.64,76863.88,225.1,-0.95831,0.00014,2.80616]
[1779470306269,20.64,76863.88,225.1,-0.95831,0.00014,2.80616]
[1779470308262,20.64,76864.0,225.1,-0.95829,0.00014,2.80706]
[1779470309000,20.64,76863.56,225.1,-0.95835,0.00014,2.80376]
[1779470311563,20.64,76863.11,225.1,-0.9585,0.00014,2.79401]
[1779470311745,20.64,76860.46,225.1,-0.95886,0.00014,2.77419]
[1779470312752,20.64,76857.84,225.1,-0.95922,0.00013,2.7547]
[1779470314179,20.64,76857.84,225.1,-0.95922,0.00013,2.7547]
[1779470314332,20.64,76853.31,225.1,-0.95982,0.00013,2.7212]
[1779470315867,20.64,76852.81,225.1,-0.95989,0.00013,2.71752]
[1779470316780,20.64,76848.3,225.1,-0.96049,0.00013,2.68448]
[1779470317787,20.64,76846.69,225.1,-0.9607,0.00013,2.67275]
[1779470318796,20.64,76843.95,225.1,-0.96105,0.00013,2.65287]
[1779470319802,20.64,76841.57,225.1,-0.96136,0.00013,2.63568]
[1779470320809,20.64,76840.29,225.1,-0.96153,0.00013,2.62647]
[1779470323830,20.64,76839.17,225.1,-0.96167,0.00013,2.61842]
[1779470325800,20.64,76839.48,225.1,-0.96163,0.00013,2.62065]
[1779470325843,20.64,76835.71,225.1,-0.96211,0.00013,2.59368]
[1779470326537,20.64,76835.71,225.1,-0.96211,0.00013,2.59368]
[1779470326851,20.64,76831.77,225.1,-0.96261,0.00013,2.5657]
[1779470327860,20.64,76831.77,225.1,-0.96261,0.00013,2.5657]
[1779470328866,20.64,76832.48,225.1,-0.96252,0.00013,2.57073]
[1779470328959,20.64,76834.13,225.1,-0.96231,0.00013,2.58243]
[1779470334908,20.64,76835.36,225.1,-0.96216,0.00013,2.59119]
[1779470340537,20.64,76835.7,225.1,-0.96211,0.00013,2.59361]
[1779470341687,20.64,76835.2,225.1,-0.96218,0.00013,2.59005]
[1779470341957,20.64,76836.55,225.1,-0.962,0.00013,2.59967]
[1779470342964,20.64,76838.92,225.1,-0.9617,0.00013,2.61663]
[1779470345985,20.64,76839.99,225.1,-0.96157,0.00013,2.62431]
[1779470347998,20.64,76841.09,225.1,-0.96142,0.00013,2.63222]
[1779470348545,20.64,76841.09,225.1,-0.96142,0.00013,2.63222]
[1779470355049,20.64,76841.36,225.1,-0.96139,0.00013,2.63417]
[1779470360086,20.64,76843.45,225.1,-0.96112,0.00013,2.64925]
[1779470361092,20.64,76845.46,225.1,-0.96086,0.00013,2.66381]
[1779470366126,20.64,76844.87,225.1,-0.96093,0.00013,2.65953]
[1779470367134,20.64,76846.43,225.1,-0.96073,0.00013,2.67086]
[1779470371502,20.64,76850.23,225.1,-0.96032,0.00013,2.69233]
[1779470372173,20.64,76852.88,225.1,-0.95997,0.00013,2.71175]
[1779470377210,20.64,76852.7,225.1,-0.95999,0.00013,2.71043]
[1779470379224,20.64,76856.96,225.1,-0.95942,0.00013,2.74185]
[1779470381604,20.64,76857.75,225.1,-0.95931,0.00013,2.7477]
[1779470381770,20.64,76857.83,225.1,-0.9593,0.00013,2.7483]
[1779470384259,20.64,76859.06,225.1,-0.95914,0.00014,2.75743]
[1779470387280,20.64,76860.23,225.1,-0.95898,0.00014,2.76613]
[1779470392315,20.64,76860.65,225.1,-0.95892,0.00014,2.76926]
[1779470396696,20.64,76859.64,225.1,-0.95906,0.00014,2.76174]
[1779470397612,20.64,76841.73,225.1,-0.96143,0.00013,2.63065]
[1779470398579,20.64,76830.89,225.1,-0.9628,0.00013,2.55339]
[1779470398676,20.64,76830.89,225.1,-0.9628,0.00013,2.55339]
[1779470399386,20.64,76804.89,225.1,-0.96594,0.00012,2.37445]
[1779470400024,20.64,76804.89,225.1,-0.96594,0.00012,2.37445]
[1779470400561,20.64,76766.81,225.1,-0.97015,0.0001,2.12849]
[1779470400766,20.64,76766.81,225.1,-0.97015,0.0001,2.12849]
[1779470401533,20.64,76766.81,225.1,-0.97015,0.0001,2.12849]
[1779470401562,20.64,76744.62,225.1,-0.9724,0.0001,1.99386]
[1779470402553,20.64,76744.62,225.1,-0.9724,0.0001,1.99386]
[1779470402586,20.64,76750.92,225.1,-0.97177,0.0001,2.03144]
[1779470402708,20.64,76750.92,225.1,-0.97177,0.0001,2.03144]
[1779470402749,20.64,76750.92,225.1,-0.97177,0.0001,2.03144]
[1779470403468,20.64,76756.8,225.1,-0.97118,0.0001,2.06697]
[1779470404358,20.64,76756.8,225.1,-0.97118,0.0001,2.06697]
[1779470404429,20.64,76771.48,225.1,-0.96966,0.00011,2.15763]
[1779470405436,20.64,76778.96,225.1,-0.96886,0.00011,2.2049]
[1779470406287,20.64,76778.96,225.1,-0.96886,0.00011,2.2049]
[1779470406588,20.64,76787.12,225.1,-0.96796,0.00011,2.25731]
[1779470408461,20.64,76792.36,225.1,-0.96738,0.00011,2.29142]
[1779470409669,20.64,76795.37,225.1,-0.96704,0.00011,2.31118]
[1779470410475,20.64,76797.02,225.1,-0.96685,0.00011,2.32206]
[1779470411483,20.64,76794.48,225.1,-0.96714,0.00011,2.30532]
[1779470414503,20.64,76792.63,225.1,-0.96735,0.00011,2.29318]
[1779470415510,20.64,76792.63,225.1,-0.96735,0.00011,2.29318]
[1779470415612,20.64,76791.44,225.1,-0.96748,0.00011,2.2854]
[1779470416641,20.64,76791.44,225.1,-0.96748,0.00011,2.2854]
[1779470416679,20.64,76792.6,225.1,-0.96735,0.00011,2.29299]
[1779470417319,20.64,76792.6,225.1,-0.96735,0.00011,2.29299]
[1779470417524,20.64,76791.58,225.1,-0.96747,0.00011,2.28632]
[1779470418615,20.64,76791.58,225.1,-0.96747,0.00011,2.28632]
[1779470418656,20.64,76787.19,225.1,-0.96795,0.00011,2.25776]
[1779470419241,20.64,76787.19,225.1,-0.96795,0.00011,2.25776]
[1779470419538,20.64,76783.89,225.1,-0.96832,0.00011,2.23646]
[1779470419908,20.64,76783.89,225.1,-0.96832,0.00011,2.23646]
[1779470420545,20.64,76779.9,225.1,-0.96875,0.00011,2.2109]
[1779470421552,20.64,76778.36,225.1,-0.96892,0.00011,2.20108]
[1779470424573,20.64,76779.77,225.1,-0.96877,0.00011,2.21007]
[1779470425580,20.64,76781.99,225.1,-0.96853,0.00011,2.22426]
[1779470426402,20.64,76781.99,225.1,-0.96853,0.00011,2.22426]
[1779470426587,20.64,76785.58,225.1,-0.96813,0.00011,2.24735]
[1779470427283,20.64,76785.58,225.1,-0.96813,0.00011,2.24735]
[1779470428601,20.64,76783.01,225.1,-0.96842,0.00011,2.2308]
[1779470429984,20.64,76782.81,225.1,-0.96844,0.00011,2.22952]
[1779470431622,20.64,76785.5,225.1,-0.96822,0.00011,2.24115]
[1779470432629,20.64,76787.32,225.1,-0.96802,0.00011,2.2529]
[1779470432935,20.64,76787.32,225.1,-0.96802,0.00011,2.2529]
[1779470433636,20.64,76789.04,225.1,-0.96783,0.00011,2.26405]
[1779470434643,20.64,76791.14,225.1,-0.96759,0.00011,2.27771]
[1779470436658,20.64,76795.41,225.1,-0.96711,0.00011,2.30567]
[1779470441692,20.64,76795.26,225.1,-0.96713,0.00011,2.30468]
[1779470442482,20.64,76795.26,225.1,-0.96713,0.00011,2.30468]
[1779470442699,20.64,76793.93,225.1,-0.96728,0.00011,2.29595]
[1779470443705,20.64,76790.61,225.1,-0.96765,0.00011,2.27426]
[1779470443869,20.64,76790.61,225.1,-0.96765,0.00011,2.27426]
[1779470444713,20.64,76788.55,225.1,-0.96788,0.00011,2.26087]
[1779470445720,20.64,76785.23,225.1,-0.96825,0.00011,2.23941]
[1779470447743,20.64,76785.23,225.1,-0.96825,0.00011,2.23941]
[1779470448740,20.64,76787.34,225.1,-0.96801,0.00011,2.25303]
[1779470450084,20.64,76787.34,225.1,-0.96801,0.00011,2.25303]
[1779470451412,20.64,76788.97,225.1,-0.96783,0.00011,2.26359]
[1779470451762,20.64,76790.35,225.1,-0.96768,0.00011,2.27256]
[1779470452768,20.64,76792.3,225.1,-0.96746,0.00011,2.28528]
[1779470454359,20.64,76793.57,225.1,-0.96732,0.00011,2.29359]
[1779470460680,20.64,76794.07,225.1,-0.96726,0.00011,2.29687]
[1779470460825,20.64,76792.26,225.1,-0.96747,0.00011,2.28502]
[1779470462839,20.64,76789.58,225.1,-0.96777,0.00011,2.26755]
[1779470466503,20.64,76788.14,225.1,-0.96793,0.00011,2.25821]
[1779470466867,20.64,76785.25,225.1,-0.96825,0.00011,2.23954]
[1779470467875,20.64,76783.5,225.1,-0.96844,0.00011,2.22828]
[1779470471902,20.64,76782.46,225.1,-0.96855,0.00011,2.22162]
[1779470473916,20.64,76781.29,225.1,-0.96868,0.00011,2.21413]
[1779470477943,20.64,76783.9,225.1,-0.96839,0.00011,2.23085]
[1779470482902,20.64,76783.76,225.1,-0.96841,0.00011,2.22995]
[1779470483684,20.64,76779.72,225.1,-0.96885,0.00011,2.20411]
[1779470483987,20.64,76769.34,225.1,-0.96996,0.00011,2.1387]
[1779470484994,20.64,76769.4,225.1,-0.96995,0.00011,2.13908]
[1779470487008,20.64,76767.68,225.1,-0.97013,0.0001,2.12837]
[1779470491038,20.64,76768.81,225.1,-0.97009,0.0001,2.12987]
[1779470492045,20.64,76767.4,225.1,-0.97023,0.0001,2.12112]
[1779470495066,20.64,76765.85,225.1,-0.97039,0.0001,2.11152]
[1779470496073,20.64,76764.83,225.1,-0.9705,0.0001,2.10522]
[1779470496903,20.64,76764.83,225.1,-0.9705,0.0001,2.10522]
[1779470497817,20.64,76764.93,225.1,-0.97049,0.0001,2.10584]
[1779470502114,20.64,76766.34,225.1,-0.97034,0.0001,2.11455]
[1779470504470,20.64,76765.9,225.1,-0.97039,0.0001,2.11183]
[1779470504551,20.64,76770.92,225.1,-0.96986,0.00011,2.14302]
[1779470504967,20.64,76770.92,225.1,-0.96986,0.00011,2.14302]
[1779470505136,20.64,76777.05,225.1,-0.96921,0.00011,2.18155]
[1779470506143,20.64,76779.45,225.1,-0.96895,0.00011,2.19677]
[1779470508970,20.64,76780.32,225.1,-0.96886,0.00011,2.2023]
[1779470509257,20.64,76780.32,225.1,-0.96886,0.00011,2.2023]
[1779470509289,20.64,76784.31,225.1,-0.96842,0.00011,2.22782]
[1779470510171,20.64,76787.46,225.1,-0.96808,0.00011,2.24811]
[1779470515205,20.64,76786.75,225.1,-0.96816,0.00011,2.24352]
[1779470517220,20.64,76787.77,225.1,-0.96804,0.00011,2.25011]
[1779470522255,20.64,76788.92,225.1,-0.96792,0.00011,2.25756]
[1779470523261,20.64,76791.4,225.1,-0.96764,0.00011,2.27367]
[1779470524269,20.64,76794.68,225.1,-0.96727,0.00011,2.29511]
[1779470527294,20.64,76793.48,225.1,-0.96741,0.00011,2.28725]
[1779470532328,20.64,76792.3,225.1,-0.96754,0.00011,2.27954]
[1779470536357,20.64,76793.43,225.1,-0.96741,0.00011,2.28692]
[1779470541392,20.64,76792.92,225.1,-0.96747,0.00011,2.28359]
[1779470543406,20.64,76790.91,225.1,-0.96769,0.00011,2.27048]
[1779470545480,20.64,76791.12,225.1,-0.96767,0.00011,2.27185]
[1779470549607,20.64,76790.87,225.1,-0.9677,0.00011,2.27022]
[1779470549696,20.64,76795.19,225.1,-0.96721,0.00011,2.29845]
[1779470551462,20.64,76797.95,225.1,-0.96698,0.00011,2.31083]
[1779470554483,20.64,76799.58,225.1,-0.96679,0.00011,2.32159]
[1779470560416,20.64,76800.38,225.1,-0.9667,0.00011,2.32688]
[1779470560557,20.64,76802.22,225.1,-0.96649,0.00012,2.33909]
[1779470561533,20.64,76805.26,225.1,-0.96614,0.00012,2.35936]
[1779470561892,20.64,76805.26,225.1,-0.96614,0.00012,2.35936]
[1779470565043,20.64,76804.11,225.1,-0.96627,0.00012,2.35168]
[1779470566636,20.64,76804.16,225.1,-0.96626,0.00012,2.35201]
[1779470566687,20.64,76797.88,225.1,-0.96698,0.00011,2.31036]
[1779470567167,20.64,76797.88,225.1,-0.96698,0.00011,2.31036]
[1779470567236,20.64,76797.88,225.1,-0.96698,0.00011,2.31036]
[1779470567575,20.64,76790.33,225.1,-0.96783,0.00011,2.26099]
[1779470568582,20.64,76783.96,225.1,-0.96854,0.00011,2.21991]
[1779470569589,20.64,76782.93,225.1,-0.96865,0.00011,2.21332]
[1779470572609,20.64,76783.97,225.1,-0.96854,0.00011,2.21997]
[1779470577426,20.64,76783.27,225.1,-0.96861,0.00011,2.21549]
[1779470582680,20.64,76783.96,225.1,-0.96854,0.00011,2.21991]
[1779470586708,20.64,76786.97,225.1,-0.96821,0.00011,2.23925]
[1779470587754,20.64,76786.97,225.1,-0.96821,0.00011,2.23925]
[1779470587856,20.64,76789.47,225.1,-0.96793,0.00011,2.25541]
[1779470588725,20.64,76791.31,225.1,-0.96773,0.00011,2.26735]
[1779470593760,20.64,76791.45,225.1,-0.96771,0.00011,2.26826]
[1779470598795,20.64,76791.18,225.1,-0.96774,0.00011,2.26651]
[1779470602824,20.64,76788.79,225.1,-0.96801,0.00011,2.25101]
[1779470602885,20.64,76788.79,225.1,-0.96801,0.00011,2.25101]
[1779470603830,20.64,76786.61,225.1,-0.96825,0.00011,2.23693]
[1779470605844,20.64,76783.59,225.1,-0.96858,0.00011,2.21754]
[1779470606852,20.64,76780.86,225.1,-0.96888,0.00011,2.20011]
[1779470608865,20.64,76778.23,225.1,-0.96916,0.00011,2.18341]
[1779470609527,20.64,76778.23,225.1,-0.96916,0.00011,2.18341]
[1779470609871,20.64,76773.12,225.1,-0.9697,0.00011,2.15123]
[1779470610879,20.64,76769.52,225.1,-0.97008,0.0001,2.12876]
[1779470611354,20.64,76769.52,225.1,-0.97008,0.0001,2.12876]
[1779470611886,20.64,76758.92,225.1,-0.97125,0.0001,2.05814]
[1779470611981,20.64,76758.92,225.1,-0.97125,0.0001,2.05814]
[1779470612349,20.64,76758.92,225.1,-0.97125,0.0001,2.05814]
[1779470612369,20.64,76758.92,225.1,-0.97125,0.0001,2.05814]
[1779470612893,20.64,76746.34,225.1,-0.9725,0.0001,1.98277]
[1779470613901,20.64,76734.52,225.1,-0.97364,9e-05,1.9138]
[1779470614908,20.64,76725.07,225.1,-0.97452,9e-05,1.85994]
[1779470615519,20.64,76725.07,225.1,-0.97452,9e-05,1.85994]
[1779470615597,20.64,76725.07,225.1,-0.97452,9e-05,1.85994]
[1779470615915,20.64,76721.03,225.1,-0.97489,9e-05,1.83726]
[1779470617605,20.64,76721.03,225.1,-0.97489,9e-05,1.83726]
[1779470617620,20.64,76718.83,225.1,-0.97509,9e-05,1.82499]
[1779470618215,20.64,76718.83,225.1,-0.97509,9e-05,1.82499]
[1779470618865,20.64,76718.4,225.1,-0.97513,9e-05,1.8226]
[1779470619148,20.64,76718.4,225.1,-0.97513,9e-05,1.8226]
[1779470619884,20.64,76718.4,225.1,-0.97513,9e-05,1.8226]
[1779470619907,20.64,76700.48,225.1,-0.9767,9e-05,1.72502]
[1779470620496,20.64,76701.71,225.1,-0.97659,9e-05,1.73159]
[1779470621850,20.64,76707.69,225.1,-0.97608,9e-05,1.7638]
[1779470622906,20.64,76707.69,225.1,-0.97608,9e-05,1.7638]
[1779470621969,20.64,76710.41,225.1,-0.97584,9e-05,1.7786]
[1779470623113,20.64,76715.1,225.1,-0.97542,9e-05,1.80433]
[1779470625993,20.64,76718.01,225.1,-0.97516,9e-05,1.82043]
[1779470629465,20.64,76717.62,225.1,-0.9752,9e-05,1.81827]
[1779470630022,20.64,76718.94,225.1,-0.97508,9e-05,1.8256]
[1779470631028,20.64,76720.23,225.1,-0.97496,9e-05,1.83279]
[1779470635057,20.64,76722.72,225.1,-0.97474,9e-05,1.84672]
[1779470636064,20.64,76725.91,225.1,-0.97444,9e-05,1.86468]
[1779470639085,20.64,76724.65,225.1,-0.97456,9e-05,1.85757]
[1779470640092,20.64,76721.26,225.1,-0.97487,9e-05,1.83854]
[1779470641099,20.64,76718.06,225.1,-0.97516,9e-05,1.82071]
[1779470642106,20.64,76716.91,225.1,-0.97526,9e-05,1.81433]
[1779470643113,20.64,76714.53,225.1,-0.97548,9e-05,1.80119]
[1779470648147,20.64,76714.25,225.1,-0.9755,9e-05,1.79965]
[1779470653182,20.64,76714.42,225.1,-0.97548,9e-05,1.80058]
[1779470655197,20.64,76707.25,225.1,-0.97612,9e-05,1.76142]
[1779470656900,20.64,76707.25,225.1,-0.97612,9e-05,1.76142]
[1779470656946,20.64,76707.25,225.1,-0.97612,9e-05,1.76142]
[1779470656204,20.64,76705.03,225.1,-0.97631,9e-05,1.74942]
[1779470657036,20.64,76705.03,225.1,-0.97631,9e-05,1.74942]
[1779470657211,20.64,76703.51,225.1,-0.97644,9e-05,1.74124]
[1779470659226,20.64,76702.33,225.1,-0.97654,9e-05,1.73491]
[1779470660232,20.64,76697.9,225.1,-0.97692,8e-05,1.7113]
[1779470665268,20.64,76695.29,225.1,-0.97714,8e-05,1.6975]
[1779470667926,20.64,76695.51,225.1,-0.97712,8e-05,1.69866]
[1779470667281,20.64,76696.52,225.1,-0.97703,8e-05,1.70399]
[1779470668289,20.64,76697.51,225.1,-0.97695,8e-05,1.70923]
[1779470670303,20.64,76698.58,225.1,-0.97686,8e-05,1.71491]
[1779470672737,20.64,76698.45,225.1,-0.97693,8e-05,1.70934]
[1779470672838,20.64,76704.65,225.1,-0.9764,9e-05,1.74244]
[1779470673324,20.64,76708.98,225.1,-0.97603,9e-05,1.76583]
[1779470675720,20.64,76707.41,225.1,-0.97617,9e-05,1.75732]
[1779470680615,20.64,76707.12,225.1,-0.97619,9e-05,1.75576]
[1779470680678,20.64,76708.73,225.1,-0.97605,9e-05,1.76448]
[1779470682390,20.64,76710.29,225.1,-0.97591,9e-05,1.77296]
[1779470683397,20.64,76711.32,225.1,-0.97582,9e-05,1.77857]
[1779470686428,20.64,76711.39,225.1,-0.97582,9e-05,1.77896]
[1779470687426,20.64,76712.75,225.1,-0.9757,9e-05,1.78639]
[1779470688433,20.64,76713.74,225.1,-0.97561,9e-05,1.79182]
[1779470693467,20.64,76715.09,225.1,-0.97549,9e-05,1.79924]
[1779470694475,20.64,76717.39,225.1,-0.97528,9e-05,1.81194]
[1779470695482,20.64,76718.53,225.1,-0.97518,9e-05,1.81826]
[1779470696396,20.64,76718.53,225.1,-0.97518,9e-05,1.81826]
[1779470696489,20.64,76721.69,225.1,-0.9749,9e-05,1.83586]
[1779470697496,20.64,76723.02,225.1,-0.97478,9e-05,1.8433]
[1779470699510,20.64,76724.44,225.1,-0.97465,9e-05,1.85127]
[1779470700790,20.64,76736.36,225.1,-0.97354,9e-05,1.9192]
[1779470701958,20.64,76747.16,225.1,-0.97249,0.0001,1.9823]
[1779470702531,20.64,76748.4,225.1,-0.97237,0.0001,1.98964]
[1779470703538,20.64,76748.84,225.1,-0.97233,0.0001,1.99225]
[1779470708573,20.64,76747.76,225.1,-0.97244,0.0001,1.98585]
[1779470713608,20.64,76748.15,225.1,-0.9724,0.0001,1.98816]
[1779470716629,20.64,76743.35,225.1,-0.97287,0.0001,1.95987]
[1779470717636,20.64,76740.14,225.1,-0.97317,0.0001,1.94111]
[1779470718643,20.64,76741.22,225.1,-0.97307,0.0001,1.94741]
[1779470719650,20.64,76744.44,225.1,-0.97276,0.0001,1.96627]
[1779470720656,20.64,76746.59,225.1,-0.97255,0.0001,1.97893]
[1779470723678,20.64,76744.77,225.1,-0.97273,0.0001,1.96821]
[1779470728712,20.64,76741.0,225.1,-0.97309,0.0001,1.94613]
[1779470729720,20.64,76738.28,225.1,-0.97335,0.0001,1.93031]
[1779470730726,20.64,76739.59,225.1,-0.97323,0.0001,1.93791]
[1779470731734,20.64,76741.02,225.1,-0.97316,0.0001,1.94098]
[1779470732741,20.64,76746.6,225.1,-0.97262,0.0001,1.97367]
[1779470733747,20.64,76749.22,225.1,-0.97236,0.0001,1.98916]
[1779470736769,20.64,76750.63,225.1,-0.97222,0.0001,1.99754]
[1779470740936,20.64,76752.61,225.1,-0.97203,0.0001,2.00934]
[1779470741909,20.64,76754.76,225.1,-0.97181,0.0001,2.02221]
[1779470742811,20.64,76753.42,225.1,-0.97195,0.0001,2.01418]
[1779470745836,20.64,76758.3,225.1,-0.97146,0.0001,2.04353]
[1779470746839,20.64,76761.04,225.1,-0.97118,0.0001,2.06014]
[1779470752316,20.64,76761.5,225.1,-0.97113,0.0001,2.06294]
[1779470756439,20.64,76761.53,225.1,-0.97113,0.0001,2.06312]
[1779470757918,20.64,76763.31,225.1,-0.97095,0.0001,2.07398]
[1779470759931,20.64,76765.24,225.1,-0.97075,0.0001,2.0858]
[1779470762952,20.64,76766.95,225.1,-0.97057,0.0001,2.09631]
[1779470765977,20.64,76768.18,225.1,-0.97044,0.0001,2.10389]
[1779470771012,20.64,76767.57,225.1,-0.97051,0.0001,2.10013]
[1779470776048,20.64,76767.94,225.1,-0.97047,0.0001,2.10241]
[1779470778273,20.64,76767.94,225.1,-0.97047,0.0001,2.10241]
[1779470779068,20.64,76763.54,225.1,-0.97092,0.0001,2.07538]
[1779470780076,20.64,76756.64,225.1,-0.97162,0.0001,2.03351]
[1779470783097,20.64,76756.49,225.1,-0.97164,0.0001,2.03261]
[1779470787110,20.64,76757.95,225.1,-0.97149,0.0001,2.04141]
[1779470787571,20.64,76764.12,225.1,-0.97086,0.0001,2.07893]
[1779470789450,20.64,76767.13,225.1,-0.97055,0.0001,2.09741]
[1779470790147,20.64,76768.68,225.1,-0.97039,0.0001,2.10698]
[1779470792348,20.64,76768.05,225.1,-0.97053,0.0001,2.09758]
[1779470792449,20.64,76768.4,225.1,-0.97049,0.0001,2.09974]
[1779470796534,20.64,76766.2,225.1,-0.97072,0.0001,2.0862]
[1779470797196,20.64,76761.09,225.1,-0.97125,0.0001,2.055]
[1779470798202,20.64,76759.31,225.1,-0.97143,0.0001,2.04421]
[1779470803237,20.64,76758.99,225.1,-0.97146,0.0001,2.04228]
[1779470805252,20.64,76756.39,225.1,-0.97172,0.0001,2.0266]
[1779470809280,20.64,76759.25,225.1,-0.97143,0.0001,2.04385]
[1779470815321,20.64,76759.29,225.1,-0.97143,0.0001,2.04409]
[1779470816329,20.64,76760.23,225.1,-0.97133,0.0001,2.04978]
[1779470823379,20.64,76760.28,225.1,-0.97133,0.0001,2.05009]
[1779470831435,20.64,76759.71,225.1,-0.97139,0.0001,2.04663]
[1779470832442,20.64,76758.59,225.1,-0.9715,0.0001,2.03986]
[1779470835463,20.64,76760.6,225.1,-0.97129,0.0001,2.05203]
[1779470837477,20.64,76761.54,225.1,-0.9712,0.0001,2.05774]
[1779470842512,20.64,76761.56,225.1,-0.9712,0.0001,2.05786]
[1779470847547,20.64,76762.0,225.1,-0.97115,0.0001,2.06053]
[1779470853176,20.64,76762.05,225.1,-0.97122,0.0001,2.05539]
[1779470858624,20.64,76762.11,225.1,-0.97121,0.0001,2.05575]
[1779470863659,20.64,76762.09,225.1,-0.97122,0.0001,2.05563]
[1779470868698,20.64,76763.49,225.1,-0.97107,0.0001,2.06415]
[1779470871719,20.64,76764.78,225.1,-0.97094,0.0001,2.07202]
[1779470876754,20.64,76763.68,225.1,-0.97105,0.0001,2.06531]
[1779470877761,20.64,76761.42,225.1,-0.97128,0.0001,2.05156]
[1779470878768,20.64,76764.28,225.1,-0.97099,0.0001,2.06897]
[1779470879774,20.64,76769.36,225.1,-0.97047,0.0001,2.10015]
[1779470881106,20.64,76772.07,225.1,-0.97018,0.0001,2.11692]
[1779470886824,20.64,76773.22,225.1,-0.97006,0.00011,2.12406]
[1779470888162,20.64,76773.22,225.1,-0.97006,0.00011,2.12406]
[1779470887830,20.64,76778.49,225.1,-0.9695,0.00011,2.15703]
[1779470889091,20.64,76806.52,225.1,-0.96638,0.00012,2.3385]
[1779470889235,20.64,76806.52,225.1,-0.96638,0.00012,2.3385]
[1779470889320,20.64,76806.52,225.1,-0.96638,0.00012,2.3385]
[1779470889988,20.64,76829.57,225.1,-0.96363,0.00012,2.49553]
[1779470890424,20.64,76829.57,225.1,-0.96363,0.00012,2.49553]
[1779470890544,20.64,76829.57,225.1,-0.96363,0.00012,2.49553]
[1779470890865,20.64,76846.91,225.1,-0.96143,0.00013,2.61834]
[1779470892179,20.64,76846.91,225.1,-0.96143,0.00013,2.61834]
[1779470892125,20.64,76853.02,225.1,-0.96064,0.00013,2.66257]
[1779470893206,20.64,76853.02,225.1,-0.96064,0.00013,2.66257]
[1779470892885,20.64,76854.11,225.1,-0.96049,0.00013,2.67051]
[1779470893450,20.64,76854.11,225.1,-0.96049,0.00013,2.67051]
[1779470893896,20.64,76877.4,225.1,-0.95732,0.00014,2.84407]
[1779470894716,20.64,76877.4,225.1,-0.95732,0.00014,2.84407]
[1779470894904,20.64,76897.88,225.1,-0.95436,0.00015,3.00271]
[1779470895395,20.64,76897.88,225.1,-0.95436,0.00015,3.00271]
[1779470895442,20.64,76897.88,225.1,-0.95436,0.00015,3.00271]
[1779470895489,20.64,76897.88,225.1,-0.95436,0.00015,3.00271]
[1779470895810,20.64,76897.88,225.1,-0.95436,0.00015,3.00271]
[1779470896109,20.64,76897.88,225.1,-0.95436,0.00015,3.00271]
[1779470896156,20.64,76891.73,225.1,-0.95527,0.00015,2.95448]
[1779470896920,20.64,76910.48,225.1,-0.95246,0.00015,3.1031]
[1779470897521,20.64,76910.48,225.1,-0.95246,0.00015,3.1031]
[1779470897905,20.64,76910.48,225.1,-0.95246,0.00015,3.1031]
[1779470898018,20.64,76931.37,225.1,-0.94917,0.00016,3.27422]
[1779470898338,20.64,76931.37,225.1,-0.94917,0.00016,3.27422]
[1779470898934,20.64,76932.5,225.1,-0.94899,0.00016,3.28364]
[1779470899532,20.64,76932.5,225.1,-0.94899,0.00016,3.28364]
[1779470899542,20.64,76932.5,225.1,-0.94899,0.00016,3.28364]
[1779470899941,20.64,76924.18,225.1,-0.95033,0.00016,3.21467]
[1779470900949,20.64,76906.22,225.1,-0.95311,0.00015,3.06892]
[1779470901956,20.64,76904.05,225.1,-0.95344,0.00015,3.0516]
[1779470902963,20.64,76911.78,225.1,-0.95226,0.00015,3.11358]
[1779470903970,20.64,76920.92,225.1,-0.95084,0.00016,3.1879]
[1779470904765,20.64,76920.92,225.1,-0.95084,0.00016,3.1879]
[1779470904995,20.64,76927.95,225.1,-0.94972,0.00016,3.24581]
[1779470905281,20.64,76927.95,225.1,-0.94972,0.00016,3.24581]
[1779470905763,20.64,76927.95,225.1,-0.94972,0.00016,3.24581]
[1779470905996,20.64,76935.02,225.1,-0.94858,0.00016,3.30472]
[1779470907092,20.64,76935.02,225.1,-0.94858,0.00016,3.30472]
[1779470907126,20.64,76936.98,225.1,-0.94826,0.00016,3.32116]
[1779470907812,20.64,76936.98,225.1,-0.94826,0.00016,3.32116]
[1779470908037,20.64,76934.26,225.1,-0.94871,0.00016,3.29835]
[1779470909041,20.64,76930.72,225.1,-0.94928,0.00016,3.26881]
[1779470910057,20.64,76926.15,225.1,-0.95001,0.00016,3.23092]
[1779470911054,20.64,76907.88,225.1,-0.95295,0.00015,3.07547]
[1779470911901,20.64,76907.88,225.1,-0.95295,0.00015,3.07547]
[1779470912210,20.64,76903.83,225.1,-0.95357,0.00015,3.04315]
[1779470912584,20.64,76903.83,225.1,-0.95357,0.00015,3.04315]
[1779470912740,20.64,76903.83,225.1,-0.95357,0.00015,3.04315]
[1779470912922,20.64,76903.83,225.1,-0.95357,0.00015,3.04315]
[1779470913076,20.64,76900.07,225.1,-0.95413,0.00015,3.01333]
[1779470913522,20.64,76900.07,225.1,-0.95413,0.00015,3.01333]
[1779470913662,20.64,76900.07,225.1,-0.95413,0.00015,3.01333]
[1779470914090,20.64,76893.78,225.1,-0.95506,0.00015,2.96388]
[1779470915025,20.64,76893.78,225.1,-0.95506,0.00015,2.96388]
[1779470915095,20.64,76900.08,225.1,-0.95413,0.00015,3.01341]
[1779470915577,20.64,76900.08,225.1,-0.95413,0.00015,3.01341]
[1779470915781,20.64,76900.08,225.1,-0.95413,0.00015,3.01341]
[1779470916102,20.64,76901.49,225.1,-0.95392,0.00015,3.02457]
[1779470916309,20.64,76901.49,225.1,-0.95392,0.00015,3.02457]
[1779470916900,20.64,76901.49,225.1,-0.95392,0.00015,3.02457]
[1779470917025,20.64,76901.49,225.1,-0.95392,0.00015,3.02457]
[1779470917111,20.64,76896.48,225.1,-0.95466,0.00015,2.98504]
[1779470918118,20.64,76894.49,225.1,-0.95496,0.00015,2.96943]
[1779470919137,20.64,76897.67,225.1,-0.95449,0.00015,2.9944]
[1779470919559,20.64,76897.67,225.1,-0.95449,0.00015,2.9944]
[1779470920139,20.64,76901.18,225.1,-0.95396,0.00015,3.02211]
[1779470921146,20.64,76898.19,225.1,-0.95441,0.00015,2.99849]
[1779470921947,20.64,76898.19,225.1,-0.95441,0.00015,2.99849]
[1779470922153,20.64,76896.55,225.1,-0.95465,0.00015,2.98559]
[1779470924021,20.64,76897.02,225.1,-0.95458,0.00015,2.98928]
[1779470928195,20.64,76899.23,225.1,-0.95425,0.00015,3.0067]
[1779470929202,20.64,76901.47,225.1,-0.95392,0.00015,3.02441]
[1779470930209,20.64,76905.3,225.1,-0.95335,0.00015,3.05485]
[1779470931268,20.64,76905.3,225.1,-0.95335,0.00015,3.05485]
[1779470931216,20.64,76909.23,225.1,-0.95275,0.00015,3.0863]
[1779470931398,20.64,76909.23,225.1,-0.95275,0.00015,3.0863]
[1779470932223,20.64,76916.37,225.1,-0.95165,0.00016,3.14395]
[1779470932902,20.64,76916.37,225.1,-0.95165,0.00016,3.14395]
[1779470933230,20.64,76918.54,225.1,-0.95131,0.00016,3.16161]
[1779470934028,20.64,76918.54,225.1,-0.95131,0.00016,3.16161]
[1779470934968,20.64,76917.59,225.1,-0.95146,0.00016,3.15387]
[1779470939272,20.64,76910.69,225.1,-0.95253,0.00015,3.09803]
[1779470939806,20.64,76910.69,225.1,-0.95253,0.00015,3.09803]
[1779470940281,20.64,76907.56,225.1,-0.953,0.00015,3.07291]
[1779470941781,20.64,76906.83,225.1,-0.95311,0.00015,3.06707]
[1779470942028,20.64,76906.83,225.1,-0.95311,0.00015,3.06707]
[1779470942295,20.64,76902.54,225.1,-0.95376,0.00015,3.0329]
[1779470943940,20.64,76902.54,225.1,-0.95376,0.00015,3.0329]
[1779470944042,20.64,76890.88,225.1,-0.95548,0.00015,2.94126]
[1779470944309,20.64,76885.58,225.1,-0.95625,0.00014,2.9002]
[1779470946280,20.64,76885.58,225.1,-0.95625,0.00014,2.9002]
[1779470945316,20.64,76883.91,225.1,-0.95649,0.00014,2.88735]
[1779470946323,20.64,76881.07,225.1,-0.95689,0.00014,2.86557]
[1779470948020,20.64,76881.07,225.1,-0.95689,0.00014,2.86557]
[1779470948064,20.64,76878.03,225.1,-0.95732,0.00014,2.84238]
[1779470949323,20.64,76877.19,225.1,-0.95744,0.00014,2.83599]
[1779470949344,20.64,76874.47,225.1,-0.95782,0.00014,2.81538]
[1779470951256,20.64,76874.47,225.1,-0.95782,0.00014,2.81538]
[1779470950351,20.64,76870.92,225.1,-0.95831,0.00014,2.78862]
[1779470951357,20.64,76869.54,225.1,-0.9585,0.00014,2.77827]
[1779470953960,20.64,76869.17,225.1,-0.95855,0.00014,2.7755]
[1779470954060,20.64,76870.68,225.1,-0.95834,0.00014,2.78682]
[1779470955484,20.64,76871.18,225.1,-0.95828,0.00014,2.79058]
[1779470955591,20.64,76871.18,225.1,-0.95828,0.00014,2.79058]
[1779470956396,20.64,76868.09,225.1,-0.9587,0.00014,2.76742]
[1779470957403,20.64,76866.52,225.1,-0.95891,0.00014,2.7557]
[1779470958863,20.64,76866.52,225.1,-0.95891,0.00014,2.7557]
[1779470959416,20.64,76869.18,225.1,-0.95855,0.00014,2.77557]
[1779470962214,20.64,76867.08,225.1,-0.95884,0.00014,2.75987]
[1779470963630,20.64,76867.94,225.1,-0.95872,0.00014,2.7663]
[1779470963641,20.64,76869.58,225.1,-0.9585,0.00014,2.77857]
[1779470964946,20.64,76869.58,225.1,-0.9585,0.00014,2.77857]
[1779470967108,20.64,76871.27,225.1,-0.95826,0.00014,2.79125]
[1779470967201,20.64,76871.27,225.1,-0.95826,0.00014,2.79125]
[1779470967203,20.64,76870.94,225.1,-0.95831,0.00014,2.78877]
[1779470967913,20.64,76870.94,225.1,-0.95831,0.00014,2.78877]
[1779470967981,20.64,76880.03,225.1,-0.95704,0.00014,2.85762]
[1779470969030,20.64,76880.03,225.1,-0.95704,0.00014,2.85762]
[1779470969109,20.64,76884.06,225.1,-0.95647,0.00014,2.8885]
[1779470970171,20.64,76884.06,225.1,-0.95647,0.00014,2.8885]
[1779470970228,20.64,76889.38,225.1,-0.9557,0.00014,2.9296]
[1779470970502,20.64,76895.67,225.1,-0.95478,0.00015,2.97868]
[1779470971507,20.64,76898.22,225.1,-0.9545,0.00015,2.99207]
[1779470972333,20.64,76898.22,225.1,-0.9545,0.00015,2.99207]
[1779470972514,20.64,76901.72,225.1,-0.95398,0.00015,3.0197]
[1779470974166,20.64,76903.17,225.1,-0.95376,0.00015,3.0312]
[1779470974528,20.64,76905.09,225.1,-0.95347,0.00015,3.04646]
[1779470975554,20.64,76905.09,225.1,-0.95347,0.00015,3.04646]
[1779470975659,20.64,76910.34,225.1,-0.95267,0.00015,3.08846]
[1779470976542,20.64,76921.58,225.1,-0.95093,0.00016,3.1796]
[1779470977929,20.64,76921.58,225.1,-0.95093,0.00016,3.1796]
[1779470978163,20.64,76921.58,225.1,-0.95093,0.00016,3.1796]
[1779470978204,20.64,76935.97,225.1,-0.94863,0.00016,3.29874]
[1779470978508,20.64,76935.97,225.1,-0.94863,0.00016,3.29874]
[1779470979294,20.64,76956.9,225.1,-0.94512,0.00017,3.47693]
[1779470979416,20.64,76956.9,225.1,-0.94512,0.00017,3.47693]
[1779470979614,20.64,76956.9,225.1,-0.94512,0.00017,3.47693]
[1779470979840,20.64,76956.9,225.1,-0.94512,0.00017,3.47693]
[1779470979950,20.64,76966.44,225.1,-0.94346,0.00018,3.56005]
[1779470980570,20.64,76968.41,225.1,-0.94311,0.00018,3.57736]
[1779470982006,20.64,76972.38,225.1,-0.94241,0.00018,3.61238]
[1779470983082,20.64,76972.38,225.1,-0.94241,0.00018,3.61238]
[1779470983109,20.64,76972.38,225.1,-0.94241,0.00018,3.61238]
[1779470983261,20.64,76968.79,225.1,-0.94305,0.00018,3.58059]
[1779470984158,20.64,76978.43,225.1,-0.94133,0.00018,3.66592]
[1779470984601,20.64,76990.61,225.1,-0.93909,0.00019,3.77564]
[1779470985734,20.64,76990.61,225.1,-0.93909,0.00019,3.77564]
[1779470986351,20.64,76984.19,225.1,-0.94028,0.00018,3.71725]
[1779470986988,20.64,76984.19,225.1,-0.94028,0.00018,3.71725]
[1779470987345,20.64,76980.63,225.1,-0.94093,0.00018,3.68527]
[1779470988285,20.64,76959.13,225.1,-0.94475,0.00017,3.49542]
[1779470988557,20.64,76959.13,225.1,-0.94475,0.00017,3.49542]
[1779470988660,20.64,76952.57,225.1,-0.94588,0.00017,3.43877]
[1779470990052,20.64,76955.86,225.1,-0.94532,0.00017,3.46711]
[1779470991255,20.64,76960.46,225.1,-0.94452,0.00017,3.50698]
[1779470991483,20.64,76960.46,225.1,-0.94452,0.00017,3.50698]
[1779470992091,20.64,76960.46,225.1,-0.94452,0.00017,3.50698]
[1779470992179,20.64,76971.45,225.1,-0.94259,0.00018,3.60334]
[1779470992689,20.64,76982.5,225.1,-0.9406,0.00018,3.70181]
[1779470993696,20.64,76981.61,225.1,-0.94076,0.00018,3.69382]
[1779470995523,20.64,76982.66,225.1,-0.94057,0.00018,3.70325]
[1779470996313,20.64,76982.66,225.1,-0.94057,0.00018,3.70325]
[1779470996338,20.64,76978.85,225.1,-0.94126,0.00018,3.66911]
[1779470997143,20.64,76978.85,225.1,-0.94126,0.00018,3.66911]
[1779470997212,20.64,76982.56,225.1,-0.94059,0.00018,3.70235]
[1779470998730,20.63,76984.93,225.1,-0.94016,0.00018,3.72323]
[1779470999386,20.63,76984.93,225.1,-0.94016,0.00018,3.72323]
[1779470999738,20.63,76982.63,225.1,-0.94059,0.00018,3.70228]
[1779471000747,20.63,76986.9,225.1,-0.9398,0.00018,3.74076]
[1779471002222,20.63,76986.9,225.1,-0.9398,0.00018,3.74076]
[1779471002339,20.63,76992.98,225.1,-0.93868,0.00019,3.79544]
[1779471002582,20.63,76992.98,225.1,-0.93868,0.00019,3.79544]
[1779471003117,20.63,77007.43,225.1,-0.93593,0.00019,3.92848]
[1779471003768,20.63,77005.59,225.1,-0.93628,0.00019,3.91139]
[1779471005222,20.63,77003.05,225.1,-0.93677,0.00019,3.88788]
[1779471005782,20.63,77000.19,225.1,-0.93732,0.00019,3.86149]
[1779471006628,20.63,77000.19,225.1,-0.93732,0.00019,3.86149]
[1779471007163,20.63,77000.19,225.1,-0.93732,0.00019,3.86149]
[1779471007245,20.63,76996.47,225.1,-0.93802,0.00019,3.82733]
[1779471007796,20.63,76989.86,225.1,-0.93926,0.00019,3.76707]
[1779471008803,20.63,76987.33,225.1,-0.93973,0.00018,3.74415]
[1779471009828,20.63,76992.5,225.1,-0.93877,0.00019,3.79107]
[1779471010658,20.63,76992.5,225.1,-0.93877,0.00019,3.79107]
[1779471010827,20.63,76996.99,225.1,-0.93793,0.00019,3.8321]
[1779471011530,20.63,76996.99,225.1,-0.93793,0.00019,3.8321]
[1779471011834,20.63,76994.14,225.1,-0.93846,0.00019,3.80603]
[1779471012935,20.63,76994.14,225.1,-0.93846,0.00019,3.80603]
[1779471013004,20.63,76996.33,225.1,-0.93805,0.00019,3.82605]
[1779471014856,20.63,76997.99,225.1,-0.93774,0.00019,3.84127]
[1779471016293,20.63,76997.99,225.1,-0.93774,0.00019,3.84127]
[1779471016394,20.63,76995.98,225.1,-0.93812,0.00019,3.82285]
[1779471016630,20.63,76995.98,225.1,-0.93812,0.00019,3.82285]
[1779471017222,20.63,76995.98,225.1,-0.93812,0.00019,3.82285]
[1779471017275,20.63,76992.63,225.1,-0.93875,0.00019,3.79226]
[1779471018024,20.63,76992.63,225.1,-0.93875,0.00019,3.79226]
[1779471019349,20.63,76989.62,225.1,-0.93931,0.00019,3.76489]
[1779471019502,20.63,76989.62,225.1,-0.93931,0.00019,3.76489]
[1779471019890,20.63,76991.02,225.1,-0.93905,0.00019,3.7776]
[1779471020912,20.63,76988.9,225.1,-0.93945,0.00019,3.75801]
[1779471021918,20.63,76984.27,225.1,-0.94031,0.00018,3.71588]
[1779471022857,20.63,76984.27,225.1,-0.94031,0.00018,3.71588]
[1779471022925,20.63,76974.88,225.1,-0.94202,0.00018,3.63165]
[1779471023932,20.63,76974.91,225.1,-0.94202,0.00018,3.6318]
[1779471025047,20.63,76969.12,225.1,-0.94305,0.00018,3.58047]
[1779471025946,20.63,76964.68,225.1,-0.94383,0.00018,3.54146]
[1779471026953,20.63,76962.77,225.1,-0.94417,0.00017,3.52477]
[1779471027994,20.63,76962.77,225.1,-0.94417,0.00017,3.52477]
[1779471028095,20.63,76957.09,225.1,-0.94515,0.00017,3.47542]
[1779471028967,20.63,76951.92,225.1,-0.94603,0.00017,3.43087]
[1779471031054,20.63,76952.2,225.1,-0.94599,0.00017,3.43327]
[1779471031091,20.63,76949.43,225.1,-0.94656,0.00017,3.40246]
[1779471031990,20.63,76943.45,225.1,-0.94756,0.00017,3.35161]
[1779471032669,20.63,76943.45,225.1,-0.94756,0.00017,3.35161]
[1779471032817,20.63,76943.45,225.1,-0.94756,0.00017,3.35161]
[1779471032997,20.63,76941.74,225.1,-0.94784,0.00017,3.33715]
[1779471035124,20.63,76945.59,225.1,-0.9472,0.00017,3.36975]
[1779471036024,20.63,76943.59,225.1,-0.94753,0.00017,3.35279]
[1779471037057,20.63,76943.59,225.1,-0.94753,0.00017,3.35279]
[1779471039104,20.63,76942.42,225.1,-0.94773,0.00017,3.3429]
[1779471039128,20.63,76944.91,225.1,-0.94731,0.00017,3.36398]
[1779471039436,20.63,76944.91,225.1,-0.94731,0.00017,3.36398]
[1779471040201,20.63,76944.91,225.1,-0.94731,0.00017,3.36398]
[1779471040302,20.63,76949.33,225.1,-0.94657,0.00017,3.40161]
[1779471041059,20.63,76948.19,225.1,-0.94676,0.00017,3.39188]
[1779471042773,20.63,76948.23,225.1,-0.94676,0.00017,3.39222]
[1779471045769,20.63,76949.06,225.1,-0.94662,0.00017,3.3993]
[1779471046358,20.63,76946.67,225.1,-0.94702,0.00017,3.37893]
[1779471047101,20.63,76935.3,225.1,-0.94889,0.00016,3.28307]
[1779471048108,20.63,76933.2,225.1,-0.94924,0.00016,3.26555]
[1779471053308,20.63,76932.63,225.1,-0.94933,0.00016,3.2608]
[1779471058939,20.63,76931.62,225.1,-0.94949,0.00016,3.25241]
[1779471059185,20.63,76920.72,225.1,-0.95122,0.00016,3.16265]
[1779471059609,20.63,76920.72,225.1,-0.95122,0.00016,3.16265]
[1779471060192,20.63,76918.68,225.1,-0.95154,0.00016,3.14603]
[1779471063212,20.63,76917.28,225.1,-0.95176,0.00016,3.13465]
[1779471068248,20.63,76916.66,225.1,-0.95186,0.00016,3.12962]
[1779471068693,20.63,76916.66,225.1,-0.95186,0.00016,3.12962]
[1779471069255,20.63,76914.69,225.1,-0.95216,0.00015,3.11368]
[1779471074290,20.63,76914.34,225.1,-0.95221,0.00015,3.11085]
[1779471076367,20.63,76914.29,225.1,-0.95222,0.00015,3.11044]
[1779471076459,20.63,76916.25,225.1,-0.95192,0.00015,3.1263]
[1779471077311,20.63,76917.88,225.1,-0.95167,0.00016,3.13952]
[1779471078318,20.63,76916.41,225.1,-0.95189,0.00015,3.1276]
[1779471080332,20.63,76918.15,225.1,-0.95162,0.00016,3.14172]
[1779471083353,20.63,76916.69,225.1,-0.95185,0.00016,3.12986]
[1779471085367,20.63,76915.61,225.1,-0.95202,0.00015,3.12112]
[1779471089395,20.63,76922.89,225.1,-0.95088,0.00016,3.18039]
[1779471089918,20.63,76922.89,225.1,-0.95088,0.00016,3.18039]
[1779471090402,20.63,76925.2,225.1,-0.95052,0.00016,3.19935]
[1779471091409,20.63,76927.97,225.1,-0.95017,0.00016,3.21527]
[1779471091522,20.63,76927.97,225.1,-0.95017,0.00016,3.21527]
[1779471092416,20.63,76930.86,225.1,-0.94971,0.00016,3.23917]
[1779471093297,20.63,76930.86,225.1,-0.94971,0.00016,3.23917]
[1779471093423,20.63,76935.11,225.1,-0.94902,0.00016,3.27452]
[1779471093940,20.63,76935.11,225.1,-0.94902,0.00016,3.27452]
[1779471094430,20.63,76937.54,225.1,-0.94863,0.00016,3.29484]
[1779471096444,20.63,76935.66,225.1,-0.94894,0.00016,3.27911]
[1779471097450,20.63,76932.35,225.1,-0.94947,0.00016,3.25154]
[1779471098462,20.63,76930.47,225.1,-0.94977,0.00016,3.23594]
[1779471099469,20.63,76923.61,225.1,-0.95087,0.00016,3.17943]
[1779471100476,20.63,76920.71,225.1,-0.95132,0.00016,3.15573]
[1779471102368,20.63,76921.02,225.1,-0.95127,0.00016,3.15826]
[1779471102490,20.63,76916.33,225.1,-0.952,0.00015,3.12014]
[1779471103497,20.63,76912.34,225.1,-0.95262,0.00015,3.08795]
[1779471104772,20.63,76912.34,225.1,-0.95262,0.00015,3.08795]
[1779471107304,20.63,76912.75,225.1,-0.95255,0.00015,3.09125]
[1779471107396,20.63,76912.75,225.1,-0.95255,0.00015,3.09125]
[1779471107431,20.63,76913.29,225.1,-0.95247,0.00015,3.0956]
[1779471108183,20.63,76913.29,225.1,-0.95247,0.00015,3.0956]
[1779471108345,20.63,76897.53,225.1,-0.95484,0.00015,2.97033]
[1779471108643,20.63,76896.04,225.1,-0.95506,0.00015,2.95866]
[1779471109538,20.63,76894.9,225.1,-0.95523,0.00015,2.94975]
[1779471110546,20.63,76893.37,225.1,-0.95545,0.00015,2.93782]
[1779471112561,20.63,76891.66,225.1,-0.9557,0.00015,2.92453]
[1779471113883,20.63,76890.5,225.1,-0.95587,0.00014,2.91553]
[1779471114522,20.63,76890.5,225.1,-0.95587,0.00014,2.91553]
[1779471114575,20.63,76892.67,225.1,-0.95556,0.00015,2.93238]
[1779471115582,20.63,76897.3,225.1,-0.95488,0.00015,2.96853]
[1779471117408,20.63,76897.3,225.1,-0.95488,0.00015,2.96853]
[1779471117598,20.63,76893.44,225.1,-0.95544,0.00015,2.93837]
[1779471118605,20.63,76888.26,225.1,-0.95619,0.00014,2.89821]
[1779471119611,20.63,76886.53,225.1,-0.95644,0.00014,2.88488]
[1779471121626,20.63,76887.79,225.1,-0.95626,0.00014,2.89459]
[1779471122633,20.63,76886.57,225.1,-0.95644,0.00014,2.88519]
[1779471124389,20.63,76886.57,225.1,-0.95644,0.00014,2.88519]
[1779471124402,20.63,76888.22,225.1,-0.9562,0.00014,2.8979]
[1779471124648,20.63,76890.96,225.1,-0.9558,0.00014,2.9191]
[1779471125655,20.63,76892.52,225.1,-0.95558,0.00015,2.93121]
[1779471126878,20.63,76892.52,225.1,-0.95558,0.00015,2.93121]
[1779471127020,20.63,76892.52,225.1,-0.95558,0.00015,2.93121]
[1779471127282,20.63,76895.42,225.1,-0.95515,0.00015,2.95381]
[1779471127670,20.63,76902.99,225.1,-0.95403,0.00015,3.01335]
[1779471129397,20.63,76902.99,225.1,-0.95403,0.00015,3.01335]
[1779471129498,20.63,76906.89,225.1,-0.95345,0.00015,3.04433]
[1779471131727,20.63,76905.22,225.1,-0.9537,0.00015,3.03104]
[1779471132705,20.63,76900.78,225.1,-0.95436,0.00015,2.99589]
[1779471133684,20.63,76900.78,225.1,-0.95436,0.00015,2.99589]
[1779471133716,20.63,76899.51,225.1,-0.95455,0.00015,2.98589]
[1779471134949,20.63,76899.51,225.1,-0.95455,0.00015,2.98589]
[1779471139374,20.63,76899.6,225.1,-0.95454,0.00015,2.98659]
[1779471140832,20.63,76878.59,225.1,-0.95757,0.00014,2.82421]
[1779471142143,20.63,76878.59,225.1,-0.95757,0.00014,2.82421]
[1779471142322,20.63,76878.59,225.1,-0.95757,0.00014,2.82421]
[1779471142372,20.63,76868.38,225.1,-0.95898,0.00014,2.74745]
[1779471142778,20.63,76857.39,225.1,-0.96046,0.00013,2.66639]
[1779471143786,20.63,76856.59,225.1,-0.96056,0.00013,2.66056]
[1779471145482,20.63,76856.07,225.1,-0.96063,0.00013,2.65677]
[1779471146136,20.63,76856.07,225.1,-0.96063,0.00013,2.65677]
[1779471146951,20.63,76856.14,225.1,-0.96062,0.00013,2.65728]
[1779471147507,20.63,76854.15,225.1,-0.96089,0.00013,2.64281]
[1779471147822,20.63,76853.11,225.1,-0.96102,0.00013,2.63527]
[1779471148829,20.63,76857.45,225.1,-0.96045,0.00013,2.66683]
[1779471150436,20.63,76857.45,225.1,-0.96045,0.00013,2.66683]
[1779471150534,20.63,76859.04,225.1,-0.96024,0.00013,2.67846]
[1779471150621,20.63,76859.04,225.1,-0.96024,0.00013,2.67846]
[1779471150984,20.63,76859.04,225.1,-0.96024,0.00013,2.67846]
[1779471151446,20.63,76859.04,225.1,-0.96024,0.00013,2.67846]
[1779471151509,20.63,76860.86,225.1,-0.96008,0.00013,2.68549]
[1779471151850,20.63,76856.31,225.1,-0.96069,0.00013,2.65223]
[1779471153539,20.63,76854.83,225.1,-0.96088,0.00013,2.64148]
[1779471159333,20.63,76854.6,225.1,-0.96091,0.00013,2.63981]
[1779471160082,20.63,76854.6,225.1,-0.96091,0.00013,2.63981]
[1779471160184,20.63,76857.96,225.1,-0.96047,0.00013,2.66426]
[1779471160915,20.63,76859.32,225.1,-0.96029,0.00013,2.6742]
[1779471165950,20.63,76859.05,225.1,-0.96032,0.00013,2.67222]
[1779471167525,20.63,76859.05,225.1,-0.96032,0.00013,2.67222]
[1779471167532,20.63,76856.41,225.1,-0.96067,0.00013,2.65296]
[1779471167964,20.63,76853.7,225.1,-0.96103,0.00013,2.63328]
[1779471172999,20.63,76852.82,225.1,-0.96115,0.00013,2.62691]
[1779471174110,20.63,76852.82,225.1,-0.96115,0.00013,2.62691]
[1779471174113,20.63,76853.99,225.1,-0.96099,0.00013,2.63538]
[1779471175013,20.63,76860.1,225.1,-0.96019,0.00013,2.67991]
[1779471176117,20.63,76861.35,225.1,-0.96002,0.00013,2.68908]
[1779471179042,20.63,76863.97,225.1,-0.95967,0.00013,2.70838]
[1779471181572,20.63,76863.52,225.1,-0.95973,0.00013,2.70506]
[1779471183369,20.63,76866.13,225.1,-0.95937,0.00014,2.72435]
[1779471184269,20.63,76863.76,225.1,-0.95969,0.00013,2.70683]
[1779471188910,20.63,76863.24,225.1,-0.95976,0.00013,2.70299]
[1779471189242,20.63,76863.24,225.1,-0.95976,0.00013,2.70299]
[1779471189294,20.63,76857.87,225.1,-0.96048,0.00013,2.6636]
[1779471190119,20.63,76854.88,225.1,-0.96088,0.00013,2.64184]
[1779471192408,20.63,76855.24,225.1,-0.96083,0.00013,2.64445]
[1779471192447,20.63,76855.24,225.1,-0.96083,0.00013,2.64445]
[1779471192483,20.63,76858.32,225.1,-0.96042,0.00013,2.66689]
[1779471193141,20.63,76861.0,225.1,-0.96006,0.00013,2.68651]
[1779471198176,20.63,76861.63,225.1,-0.95998,0.00013,2.69114]
[1779471202204,20.63,76864.25,225.1,-0.95963,0.00013,2.71044]
[1779471203211,20.63,76862.3,225.1,-0.95989,0.00013,2.69607]
[1779471204605,20.63,76862.3,225.1,-0.95989,0.00013,2.69607]
[1779471204218,20.63,76860.95,225.1,-0.96007,0.00013,2.68615]
[1779471205225,20.63,76858.39,225.1,-0.96041,0.00013,2.6674]
[1779471206011,20.63,76858.39,225.1,-0.96041,0.00013,2.6674]
[1779471206232,20.63,76853.29,225.1,-0.96108,0.00013,2.63031]
[1779471206719,20.63,76853.29,225.1,-0.96108,0.00013,2.63031]
[1779471207239,20.63,76846.88,225.1,-0.96192,0.00013,2.5842]
[1779471208246,20.63,76845.25,225.1,-0.96213,0.00013,2.57256]
[1779471211267,20.63,76844.01,225.1,-0.96237,0.00013,2.55756]
[1779471214288,20.63,76840.82,225.1,-0.96277,0.00013,2.53497]
[1779471215690,20.63,76841.67,225.1,-0.96267,0.00013,2.54098]
[1779471216303,20.63,76849.19,225.1,-0.9617,0.00013,2.59454]
[1779471217308,20.63,76860.22,225.1,-0.96026,0.00013,2.67448]
[1779471218316,20.63,76863.45,225.1,-0.95982,0.00013,2.6982]
[1779471223350,20.63,76863.22,225.1,-0.95986,0.00013,2.6965]
[1779471227649,20.63,76863.32,225.1,-0.95984,0.00013,2.69724]
[1779471230810,20.63,76863.54,225.1,-0.95981,0.00013,2.69886]
[1779471231406,20.63,76862.0,225.1,-0.96002,0.00013,2.68753]
[1779471232414,20.63,76860.75,225.1,-0.96019,0.00013,2.67836]
[1779471233437,20.63,76860.75,225.1,-0.96019,0.00013,2.67836]
[1779471234556,20.63,76860.89,225.1,-0.96017,0.00013,2.67938]
[1779471236269,20.63,76860.82,225.1,-0.96018,0.00013,2.67887]
[1779471236304,20.63,76860.82,225.1,-0.96018,0.00013,2.67887]
[1779471238455,20.63,76863.46,225.1,-0.95982,0.00013,2.69827]
[1779471239462,20.63,76861.87,225.1,-0.96004,0.00013,2.68657]
[1779471241476,20.63,76860.79,225.1,-0.96018,0.00013,2.67865]
[1779471241655,20.63,76860.79,225.1,-0.96018,0.00013,2.67865]
[1779471247519,20.63,76862.08,225.1,-0.96001,0.00013,2.68812]
[1779471251546,20.63,76861.07,225.1,-0.96014,0.00013,2.6807]
[1779471252553,20.63,76862.74,225.1,-0.95992,0.00013,2.69297]
[1779471254568,20.63,76864.01,225.1,-0.95975,0.00013,2.70232]
[1779471257589,20.63,76862.73,225.1,-0.95992,0.00013,2.6929]
[1779471258596,20.63,76860.83,225.1,-0.96018,0.00013,2.67894]
[1779471259603,20.63,76859.2,225.1,-0.96039,0.00013,2.66701]
[1779471260611,20.63,76861.44,225.1,-0.96009,0.00013,2.68342]
[1779471261618,20.63,76862.82,225.1,-0.95991,0.00013,2.69356]
[1779471263632,20.63,76863.75,225.1,-0.95978,0.00013,2.70041]
[1779471268667,20.63,76863.94,225.1,-0.95976,0.00013,2.70181]
[1779471271061,20.63,76863.53,225.1,-0.95981,0.00013,2.69878]
[1779471271688,20.63,76867.7,225.1,-0.95934,0.00014,2.72324]
[1779471272695,20.63,76869.5,225.1,-0.95909,0.00014,2.73661]
[1779471275716,20.63,76874.78,225.1,-0.95837,0.00014,2.77607]
[1779471277600,20.63,76881.86,225.1,-0.95738,0.00014,2.82958]
[1779471277731,20.63,76885.46,225.1,-0.95687,0.00014,2.85704]
[1779471280693,20.63,76887.44,225.1,-0.95659,0.00014,2.87222]
[1779471281759,20.63,76886.4,225.1,-0.95674,0.00014,2.86424]
[1779471284781,20.63,76888.12,225.1,-0.95649,0.00014,2.87745]
[1779471285787,20.63,76889.67,225.1,-0.95627,0.00014,2.88938]
[1779471286794,20.63,76892.96,225.1,-0.95579,0.00015,2.91483]
[1779471289815,20.63,76894.36,225.1,-0.95559,0.00015,2.9257]
[1779471292836,20.63,76896.29,225.1,-0.95531,0.00015,2.94072]
[1779471293995,20.63,76896.29,225.1,-0.95531,0.00015,2.94072]
[1779471295373,20.63,76896.51,225.1,-0.95527,0.00015,2.94244]
[1779471295857,20.63,76894.87,225.1,-0.95551,0.00015,2.92966]
[1779471301473,20.63,76894.31,225.1,-0.95559,0.00015,2.92531]
[1779471302286,20.63,76894.72,225.1,-0.95553,0.00015,2.9285]
[1779471302387,20.63,76899.67,225.1,-0.95481,0.00015,2.96717]
[1779471302924,20.63,76894.47,225.1,-0.95557,0.00015,2.92655]
[1779471304428,20.63,76885.25,225.1,-0.9569,0.00014,2.85543]
[1779471305285,20.63,76883.61,225.1,-0.95713,0.00014,2.8429]
[1779471307945,20.63,76888.72,225.1,-0.9564,0.00014,2.88206]
[1779471308952,20.63,76890.21,225.1,-0.95619,0.00014,2.89355]
[1779471311973,20.63,76892.41,225.1,-0.95587,0.00014,2.91056]
[1779471317009,20.63,76892.7,225.1,-0.95583,0.00015,2.91281]
[1779471319023,20.63,76889.87,225.1,-0.95624,0.00014,2.89093]
[1779471320125,20.63,76884.57,225.1,-0.957,0.00014,2.85023]
[1779471321750,20.63,76882.49,225.1,-0.95729,0.00014,2.83437]
[1779471323051,20.63,76884.82,225.1,-0.95696,0.00014,2.85215]
[1779471324058,20.63,76886.93,225.1,-0.95666,0.00014,2.86831]
[1779471329093,20.63,76884.36,225.1,-0.95703,0.00014,2.84863]
[1779471330100,20.63,76881.98,225.1,-0.95736,0.00014,2.83049]
[1779471333611,20.63,76890.45,225.1,-0.95625,0.00014,2.88882]
[1779471334128,20.63,76898.56,225.1,-0.95507,0.00015,2.95182]
[1779471335135,20.63,76897.77,225.1,-0.95518,0.00015,2.94564]
[1779471337124,20.63,76898.34,225.1,-0.9551,0.00015,2.9501]
[1779471337689,20.63,76901.17,225.1,-0.95468,0.00015,2.97228]
[1779471338156,20.63,76904.35,225.1,-0.95421,0.00015,2.99733]
[1779471343190,20.63,76904.78,225.1,-0.95414,0.00015,3.00073]
[1779471346264,20.63,76904.84,225.1,-0.95413,0.00015,3.00121]
[1779471347800,20.63,76904.14,225.1,-0.95424,0.00015,2.99568]
[1779471350241,20.63,76901.31,225.1,-0.95466,0.00015,2.97338]
[1779471355277,20.63,76901.81,225.1,-0.95458,0.00015,2.97731]
[1779471360392,20.63,76901.76,225.1,-0.95459,0.00015,2.97692]
[1779471365008,20.63,76901.87,225.1,-0.95458,0.00015,2.97778]
[1779471365347,20.63,76894.49,225.1,-0.95566,0.00015,2.92009]
[1779471367361,20.63,76895.5,225.1,-0.95551,0.00015,2.92795]
[1779471370685,20.63,76893.52,225.1,-0.9558,0.00015,2.91257]
[1779471371389,20.63,76891.11,225.1,-0.95615,0.00014,2.89392]
[1779471376761,20.63,76890.48,225.1,-0.95624,0.00014,2.88906]
[1779471377431,20.63,76883.62,225.1,-0.95722,0.00014,2.83646]
[1779471378439,20.63,76881.95,225.1,-0.95746,0.00014,2.82376]
[1779471381459,20.63,76871.73,225.1,-0.95888,0.00014,2.74681]
[1779471382465,20.63,76870.04,225.1,-0.95911,0.00014,2.73423]
[1779471386269,20.63,76870.57,225.1,-0.95904,0.00014,2.73817]
[1779471388508,20.63,76873.61,225.1,-0.95862,0.00014,2.76086]
[1779471389515,20.63,76877.17,225.1,-0.95813,0.00014,2.78759]
[1779471393543,20.63,76875.22,225.1,-0.95849,0.00014,2.76649]
[1779471396564,20.63,76873.95,225.1,-0.95866,0.00014,2.75697]
[1779471401599,20.63,76873.69,225.1,-0.9587,0.00014,2.75503]
[1779471406633,20.63,76873.59,225.1,-0.95871,0.00014,2.75428]
[1779471408648,20.63,76865.67,225.1,-0.95979,0.00013,2.6955]
[1779471409654,20.63,76866.64,225.1,-0.95966,0.00014,2.70265]
[1779471410661,20.63,76868.17,225.1,-0.95945,0.00014,2.71396]
[1779471413683,20.63,76871.73,225.1,-0.95897,0.00014,2.7404]
[1779471416704,20.63,76875.33,225.1,-0.95847,0.00014,2.76731]
[1779471421739,20.63,76874.71,225.1,-0.95856,0.00014,2.76266]
[1779471424760,20.63,76869.69,225.1,-0.95924,0.00014,2.72523]
[1779471425767,20.63,76868.65,225.1,-0.95939,0.00014,2.71752]
[1779471431810,20.63,76868.8,225.1,-0.95937,0.00014,2.71863]
[1779471434831,20.63,76873.63,225.1,-0.95871,0.00014,2.75458]
[1779471435838,20.63,76874.66,225.1,-0.95856,0.00014,2.76229]
[1779471436845,20.63,76882.46,225.1,-0.95748,0.00014,2.82113]
[1779471437852,20.63,76885.09,225.1,-0.9571,0.00014,2.84115]
[1779471441883,20.63,76886.31,225.1,-0.95693,0.00014,2.85047]
[1779471442887,20.63,76887.49,225.1,-0.95676,0.00014,2.8595]
[1779471446269,20.63,76887.17,225.1,-0.95681,0.00014,2.85705]
[1779471449531,20.63,76886.72,225.1,-0.95687,0.00014,2.85361]
[1779471449590,20.63,76889.88,225.1,-0.95642,0.00014,2.87786]
[1779471450129,20.63,76889.88,225.1,-0.95642,0.00014,2.87786]
[1779471450231,20.63,76895.22,225.1,-0.95565,0.00015,2.91915]
[1779471452168,20.63,76889.95,225.1,-0.9565,0.00014,2.87183]
[1779471452962,20.63,76888.49,225.1,-0.95671,0.00014,2.86062]
[1779471454975,20.63,76889.84,225.1,-0.95652,0.00014,2.87098]
[1779471456990,20.63,76896.94,225.1,-0.95549,0.00015,2.9259]
[1779471461019,20.63,76892.47,225.1,-0.95614,0.00014,2.89125]
[1779471462026,20.63,76890.26,225.1,-0.95646,0.00014,2.87421]
[1779471463333,20.63,76890.26,225.1,-0.95646,0.00014,2.87421]
[1779471463435,20.63,76892.2,225.1,-0.95618,0.00014,2.88916]
[1779471469561,20.63,76891.88,225.1,-0.95622,0.00014,2.88669]
[1779471474397,20.63,76892.42,225.1,-0.95615,0.00014,2.89086]
[1779471480152,20.63,76892.52,225.1,-0.95613,0.00014,2.89163]
[1779471485192,20.63,76892.55,225.1,-0.95613,0.00014,2.89186]
[1779471490227,20.63,76892.78,225.1,-0.95609,0.00014,2.89364]
[1779471496269,20.63,76892.31,225.1,-0.95616,0.00014,2.89001]
[1779471497276,20.63,76888.0,225.1,-0.95678,0.00014,2.85686]
[1779471499290,20.63,76890.63,225.1,-0.9564,0.00014,2.87706]
[1779471504345,20.63,76890.54,225.1,-0.95642,0.00014,2.87637]
[1779471509381,20.63,76890.2,225.1,-0.95647,0.00014,2.87375]
[1779471514414,20.63,76890.14,225.1,-0.95657,0.00014,2.86672]
[1779471515421,20.63,76892.13,225.1,-0.95628,0.00014,2.88204]
[1779471516429,20.63,76893.22,225.1,-0.95612,0.00014,2.89045]
[1779471517436,20.63,76891.3,225.1,-0.9564,0.00014,2.87564]
[1779471518443,20.63,76889.3,225.1,-0.95669,0.00014,2.86027]
[1779471521464,20.63,76888.03,225.1,-0.95687,0.00014,2.85054]
[1779471523939,20.63,76888.06,225.1,-0.95686,0.00014,2.85077]
[1779471523968,20.63,76890.13,225.1,-0.95657,0.00014,2.86664]
[1779471524427,20.63,76890.13,225.1,-0.95657,0.00014,2.86664]
[1779471524855,20.63,76890.13,225.1,-0.95657,0.00014,2.86664]
[1779471524924,20.63,76900.65,225.1,-0.95504,0.00015,2.94821]
[1779471525492,20.63,76900.79,225.1,-0.95502,0.00015,2.9493]
[1779471528819,20.63,76900.72,225.1,-0.95503,0.00015,2.94876]
[1779471529522,20.63,76899.13,225.1,-0.95526,0.00015,2.93633]
[1779471530600,20.63,76891.5,225.1,-0.95637,0.00014,2.87718]
[1779471531534,20.63,76888.55,225.1,-0.95679,0.00014,2.85452]
[1779471534557,20.63,76890.57,225.1,-0.95651,0.00014,2.87003]
[1779471539595,20.63,76890.0,225.1,-0.95659,0.00014,2.86565]
[1779471542616,20.63,76892.41,225.1,-0.95624,0.00014,2.88419]
[1779471545637,20.63,76891.24,225.1,-0.95641,0.00014,2.87518]
[1779471549998,20.63,76890.83,225.1,-0.95647,0.00014,2.87202]
[1779471549667,20.63,76895.29,225.1,-0.95582,0.00015,2.90646]
[1779471550674,20.63,76896.35,225.1,-0.95567,0.00015,2.91469]
[1779471551681,20.63,76899.62,225.1,-0.95519,0.00015,2.94016]
[1779471552688,20.63,76902.31,225.1,-0.95479,0.00015,2.96122]
[1779471554701,20.63,76904.79,225.1,-0.95442,0.00015,2.98072]
[1779471559737,20.63,76904.4,225.1,-0.95448,0.00015,2.97765]
[1779471562758,20.63,76905.74,225.1,-0.95428,0.00015,2.98821]
[1779471566786,20.63,76908.04,225.1,-0.95394,0.00015,3.0064]
[1779471568048,20.63,76914.78,225.1,-0.95291,0.00015,3.06012]
[1779471571821,20.63,76916.8,225.1,-0.9527,0.00015,3.06954]
[1779471572827,20.63,76917.96,225.1,-0.95252,0.00015,3.07887]
[1779471574021,20.63,76923.28,225.1,-0.9517,0.00016,3.12188]
[1779471577863,20.63,76924.85,225.1,-0.95145,0.00016,3.13465]
[1779471578870,20.63,76929.43,225.1,-0.95073,0.00016,3.17208]
[1779471583905,20.63,76930.36,225.1,-0.95058,0.00016,3.17971]
[1779471588940,20.63,76925.42,225.1,-0.95136,0.00016,3.13929]
[1779471590953,20.63,76921.67,225.1,-0.95195,0.00016,3.10882]
[1779471591961,20.63,76919.71,225.1,-0.95225,0.00015,3.09297]
[1779471594982,20.63,76921.73,225.1,-0.95194,0.00016,3.10931]
[1779471595989,20.63,76923.37,225.1,-0.95168,0.00016,3.12261]
[1779471601032,20.63,76925.51,225.1,-0.95135,0.00016,3.14002]
[1779471606069,20.63,76929.09,225.1,-0.95078,0.00016,3.16929]
[1779471607076,20.63,76932.69,225.1,-0.95021,0.00016,3.19889]
[1779471609090,20.63,76934.98,225.1,-0.94984,0.00016,3.21782]
[1779471610098,20.63,76936.55,225.1,-0.94959,0.00016,3.23083]
[1779471615134,20.63,76937.31,225.1,-0.94946,0.00016,3.23714]
[1779471617149,20.63,76935.98,225.1,-0.94968,0.00016,3.2261]
[1779471621176,20.63,76939.33,225.1,-0.94914,0.00016,3.25395]
[1779471626270,20.63,76939.94,225.1,-0.94904,0.00016,3.25904]
[1779471626372,20.63,76936.39,225.1,-0.94961,0.00016,3.2295]
[1779471628225,20.63,76934.86,225.1,-0.94986,0.00016,3.21682]
[1779471629864,20.63,76929.17,225.1,-0.95077,0.00016,3.16995]
[1779471630242,20.63,76926.33,225.1,-0.95122,0.00016,3.14671]
[1779471632001,20.63,76925.62,225.1,-0.95143,0.00016,3.13405]
[1779471637290,20.63,76925.73,225.1,-0.95141,0.00016,3.13495]
[1779471642326,20.63,76926.9,225.1,-0.95123,0.00016,3.14449]
[1779471647361,20.63,76926.13,225.1,-0.95135,0.00016,3.13821]
[1779471652395,20.63,76926.45,225.1,-0.9513,0.00016,3.14082]
[1779471657439,20.63,76926.43,225.1,-0.9513,0.00016,3.14065]
[1779471659453,20.63,76928.73,225.1,-0.95094,0.00016,3.15944]
[1779471662027,20.63,76932.44,225.1,-0.95035,0.00016,3.18991]
[1779471662772,20.63,76932.44,225.1,-0.95035,0.00016,3.18991]
[1779471663040,20.63,76932.44,225.1,-0.95035,0.00016,3.18991]
[1779471663054,20.63,76938.55,225.1,-0.94936,0.00016,3.24048]
[1779471663481,20.63,76942.71,225.1,-0.94868,0.00016,3.27519]
[1779471667509,20.63,76944.77,225.1,-0.94834,0.00016,3.29247]
[1779471671537,20.63,76941.13,225.1,-0.94894,0.00016,3.26198]
[1779471672544,20.63,76936.52,225.1,-0.94969,0.00016,3.22362]
[1779471673551,20.63,76929.34,225.1,-0.95084,0.00016,3.16444]
[1779471674557,20.63,76924.19,225.1,-0.95165,0.00016,3.12242]
[1779471680108,20.63,76923.59,225.1,-0.95175,0.00016,3.11755]
[1779471685635,20.63,76920.33,225.1,-0.95225,0.00015,3.09116]
[1779471687649,20.63,76921.51,225.1,-0.95207,0.00016,3.10069]
[1779471689664,20.63,76922.63,225.1,-0.9519,0.00016,3.10976]
[1779471694698,20.63,76922.52,225.1,-0.95201,0.00016,3.10203]
[1779471699734,20.63,76922.5,225.1,-0.95201,0.00016,3.10186]
[1779471702755,20.63,76920.81,225.1,-0.95228,0.00015,3.0882]
[1779471703762,20.63,76924.12,225.1,-0.95176,0.00016,3.11499]
[1779471706783,20.63,76922.29,225.1,-0.95205,0.00016,3.10016]
[1779471708797,20.63,76923.54,225.1,-0.95185,0.00016,3.11029]
[1779471711818,20.63,76931.73,225.1,-0.95056,0.00016,3.17714]
[1779471712825,20.63,76931.5,225.1,-0.9506,0.00016,3.17525]
[1779471713832,20.63,76933.01,225.1,-0.95035,0.00016,3.18767]
[1779471716853,20.63,76934.34,225.1,-0.95014,0.00016,3.19864]
[1779471718866,20.63,76929.23,225.1,-0.95096,0.00016,3.15664]
[1779471719873,20.63,76920.67,225.1,-0.9523,0.00015,3.08707]
[1779471720881,20.63,76919.54,225.1,-0.95247,0.00015,3.07797]
[1779471725901,20.63,76919.14,225.1,-0.95253,0.00015,3.07474]
[1779471725916,20.63,76914.37,225.1,-0.95326,0.00015,3.03651]
[1779471726699,20.63,76914.37,225.1,-0.95326,0.00015,3.03651]
[1779471726923,20.63,76909.91,225.1,-0.95394,0.00015,3.00103]
[1779471727957,20.63,76909.91,225.1,-0.95394,0.00015,3.00103]
[1779471728021,20.63,76909.91,225.1,-0.95394,0.00015,3.00103]
[1779471728937,20.63,76908.2,225.1,-0.9542,0.00015,2.9875]
[1779471733972,20.63,76907.94,225.1,-0.95424,0.00015,2.98545]
[1779471736567,20.63,76906.93,225.1,-0.95439,0.00015,2.97748]
[1779471742030,20.63,76908.33,225.1,-0.95418,0.00015,2.98853]
[1779471745051,20.63,76905.37,225.1,-0.95462,0.00015,2.9652]
[1779471746058,20.63,76901.63,225.1,-0.95517,0.00015,2.93589]
[1779471747574,20.63,76901.04,225.1,-0.95526,0.00015,2.93128]
[1779471750675,20.63,76900.89,225.1,-0.95528,0.00015,2.93011]
[1779471751088,20.63,76900.89,225.1,-0.95528,0.00015,2.93011]
[1779471751093,20.63,76903.33,225.1,-0.95502,0.00015,2.94251]
[1779471752100,20.63,76905.11,225.1,-0.95475,0.00015,2.95646]
[1779471753107,20.63,76906.9,225.1,-0.95449,0.00015,2.97053]
[1779471756127,20.63,76908.2,225.1,-0.95429,0.00015,2.98078]
[1779471757135,20.63,76909.3,225.1,-0.95413,0.00015,2.98947]
[1779471762170,20.63,76909.24,225.1,-0.95414,0.00015,2.989]
[1779471767205,20.63,76908.63,225.1,-0.95423,0.00015,2.98418]
[1779471772240,20.63,76909.17,225.1,-0.95415,0.00015,2.98844]
[1779471773247,20.63,76907.5,225.1,-0.9544,0.00015,2.97526]
[1779471775260,20.63,76908.59,225.1,-0.95423,0.00015,2.98386]
[1779471777275,20.63,76912.98,225.1,-0.95357,0.00015,3.01866]
[1779471782309,20.63,76913.36,225.1,-0.95351,0.00015,3.02169]
[1779471783316,20.63,76918.52,225.1,-0.95273,0.00015,3.06295]
[1779471784639,20.63,76918.52,225.1,-0.95273,0.00015,3.06295]
[1779471790316,20.63,76919.51,225.1,-0.95257,0.00015,3.07091]
[1779471794130,20.63,76919.91,225.1,-0.95251,0.00015,3.07413]
[1779471797684,20.63,76921.78,225.1,-0.95222,0.00016,3.0892]
[1779471803456,20.63,76921.74,225.1,-0.95223,0.00016,3.08888]
[1779471807873,20.63,76922.83,225.1,-0.95206,0.00016,3.09769]
[1779471807974,20.63,76924.82,225.1,-0.95175,0.00016,3.11382]
[1779471808492,20.63,76929.16,225.1,-0.95107,0.00016,3.14917]
[1779471811513,20.63,76930.16,225.1,-0.95101,0.00016,3.15045]
[1779471816547,20.63,76930.45,225.1,-0.95096,0.00016,3.15282]
[1779471817555,20.63,76931.88,225.1,-0.95073,0.00016,3.16454]
[1779471820772,20.63,76932.08,225.1,-0.9507,0.00016,3.16618]
[1779471820874,20.63,76925.7,225.1,-0.95171,0.00016,3.1141]
[1779471821583,20.63,76922.0,225.1,-0.95228,0.00016,3.08415]
[1779471822876,20.63,76920.11,225.1,-0.95258,0.00015,3.06892]
[1779471826617,20.63,76918.66,225.1,-0.9528,0.00015,3.05727]
[1779471831653,20.63,76919.23,225.1,-0.95271,0.00015,3.06184]
[1779471836691,20.63,76920.23,225.1,-0.95256,0.00015,3.06988]
[1779471839712,20.63,76921.69,225.1,-0.95233,0.00016,3.08164]
[1779471841726,20.63,76922.83,225.1,-0.95216,0.00016,3.09085]
[1779471843319,20.63,76922.83,225.1,-0.95216,0.00016,3.09085]
[1779471843740,20.63,76925.37,225.1,-0.95176,0.00016,3.11142]
[1779471844746,20.63,76928.11,225.1,-0.95133,0.00016,3.13371]
[1779471845753,20.63,76930.69,225.1,-0.95092,0.00016,3.15478]
[1779471847768,20.63,76931.98,225.1,-0.95072,0.00016,3.16536]
[1779471852803,20.63,76932.37,225.1,-0.95065,0.00016,3.16856]
[1779471858101,20.63,76932.32,225.1,-0.95066,0.00016,3.16815]
[1779471858202,20.63,76924.37,225.1,-0.95192,0.00016,3.10331]
[1779471858845,20.63,76922.93,225.1,-0.95214,0.00016,3.09166]
[1779471861865,20.63,76921.82,225.1,-0.95231,0.00016,3.08269]
[1779471864887,20.63,76918.4,225.1,-0.95284,0.00015,3.05518]
[1779471870928,20.63,76917.33,225.1,-0.95301,0.00015,3.04661]
[1779471877978,20.63,76917.01,225.1,-0.95315,0.00015,3.03725]
[1779471879142,20.63,76917.01,225.1,-0.95315,0.00015,3.03725]
[1779471879176,20.63,76915.7,225.1,-0.95335,0.00015,3.02679]
[1779471879995,20.63,76909.64,225.1,-0.95427,0.00015,2.9787]
[1779471880968,20.63,76909.64,225.1,-0.95427,0.00015,2.9787]
[1779471881002,20.63,76907.27,225.1,-0.95462,0.00015,2.96003]
[1779471882009,20.63,76903.94,225.1,-0.95512,0.00015,2.93392]
[1779471887044,20.63,76903.88,225.1,-0.95512,0.00015,2.93346]
[1779471890235,20.63,76899.14,225.1,-0.95582,0.00015,2.89656]
[1779471891072,20.63,76894.27,225.1,-0.95653,0.00014,2.85897]
[1779471892079,20.63,76891.01,225.1,-0.957,0.00014,2.83398]
[1779471897114,20.63,76890.19,225.1,-0.95711,0.00014,2.82772]
[1779471902148,20.63,76891.15,225.1,-0.95698,0.00014,2.83505]
[1779471905170,20.63,76894.24,225.1,-0.95653,0.00014,2.85874]
[1779471905761,20.63,76894.24,225.1,-0.95653,0.00014,2.85874]
[1779471906177,20.63,76895.33,225.1,-0.95637,0.00014,2.86712]
[1779471908191,20.63,76893.07,225.1,-0.9567,0.00014,2.84975]
[1779471910205,20.63,76894.14,225.1,-0.95655,0.00014,2.85797]
[1779471914233,20.63,76890.23,225.1,-0.95711,0.00014,2.82803]
[1779471914625,20.63,76890.23,225.1,-0.95711,0.00014,2.82803]
[1779471915241,20.63,76887.15,225.1,-0.95754,0.00014,2.80459]
[1779471920276,20.63,76887.46,225.1,-0.9575,0.00014,2.80694]
[1779471922290,20.63,76888.69,225.1,-0.95733,0.00014,2.81629]
[1779471925311,20.63,76887.63,225.1,-0.95748,0.00014,2.80823]
[1779471926268,20.63,76887.63,225.1,-0.95748,0.00014,2.80823]
[1779471926318,20.63,76886.1,225.1,-0.95769,0.00014,2.79663]
[1779471927325,20.63,76881.32,225.1,-0.95836,0.00014,2.76057]
[1779471928332,20.63,76875.71,225.1,-0.95914,0.00014,2.71865]
[1779471929339,20.63,76874.73,225.1,-0.95927,0.00014,2.71138]
[1779471932361,20.63,76875.69,225.1,-0.95923,0.00014,2.71208]
[1779471936000,20.63,76874.92,225.1,-0.95933,0.00014,2.70636]
[1779471936389,20.63,76873.77,225.1,-0.95949,0.00014,2.69785]
[1779471936627,20.63,76873.77,225.1,-0.95949,0.00014,2.69785]
[1779471937396,20.63,76866.38,225.1,-0.96049,0.00013,2.64354]
[1779471937574,20.63,76866.38,225.1,-0.96049,0.00013,2.64354]
[1779471938464,20.63,76866.5,225.1,-0.96047,0.00013,2.64442]
[1779471938770,20.63,76866.5,225.1,-0.96047,0.00013,2.64442]
[1779471939409,20.63,76867.46,225.1,-0.96034,0.00013,2.65143]
[1779471941424,20.63,76868.37,225.1,-0.96022,0.00013,2.65809]
[1779471944445,20.63,76869.68,225.1,-0.96004,0.00013,2.6677]
[1779471950093,20.63,76869.79,225.1,-0.96003,0.00013,2.66851]
[1779471953514,20.63,76869.79,225.1,-0.96003,0.00013,2.66851]
[1779471953615,20.63,76868.49,225.1,-0.9602,0.00013,2.65897]
[1779471955654,20.63,76867.93,225.1,-0.96028,0.00013,2.65487]
[1779471958377,20.63,76868.73,225.1,-0.96017,0.00013,2.66073]
[1779471957538,20.63,76866.87,225.1,-0.96042,0.00013,2.64712]
[1779471961786,20.63,76866.46,225.1,-0.96048,0.00013,2.64413]
[1779471961818,20.63,76866.46,225.1,-0.96048,0.00013,2.64413]
[1779471962224,20.63,76866.46,225.1,-0.96048,0.00013,2.64413]
[1779471962326,20.63,76862.53,225.1,-0.961,0.00013,2.61555]
[1779471962574,20.63,76852.3,225.1,-0.96233,0.00013,2.54213]
[1779471963773,20.63,76844.95,225.1,-0.96326,0.00013,2.49026]
[1779471966602,20.63,76848.12,225.1,-0.96286,0.00013,2.51254]
[1779471968033,20.63,76849.56,225.1,-0.96268,0.00013,2.52271]
[1779471968616,20.63,76850.61,225.1,-0.96255,0.00013,2.53014]
[1779471974659,20.63,76851.04,225.1,-0.96249,0.00013,2.53319]
[1779471976538,20.63,76851.35,225.1,-0.96245,0.00013,2.53538]
[1779471979071,20.63,76850.88,225.1,-0.96251,0.00013,2.53205]
[1779471984729,20.63,76849.76,225.1,-0.96266,0.00013,2.52412]
[1779471989764,20.63,76849.47,225.1,-0.96269,0.00013,2.52207]
[1779471994542,20.63,76848.8,225.1,-0.96286,0.00013,2.51115]
[1779471995475,20.63,76838.38,225.1,-0.96417,0.00012,2.43842]
[1779471995814,20.63,76837.33,225.1,-0.9643,0.00012,2.43117]
[1779471999842,20.63,76836.34,225.1,-0.96442,0.00012,2.42435]
[1779472000771,20.63,76836.34,225.1,-0.96442,0.00012,2.42435]
[1779472000849,20.63,76835.4,225.1,-0.96453,0.00012,2.41789]
[1779472003869,20.63,76834.4,225.1,-0.96466,0.00012,2.41103]
[1779472008905,20.63,76832.99,225.1,-0.96483,0.00012,2.40138]
[1779472009912,20.63,76831.54,225.1,-0.965,0.00012,2.39148]
[1779472011518,20.63,76829.86,225.1,-0.96521,0.00012,2.38004]
[1779472014397,20.63,76829.94,225.1,-0.9652,0.00012,2.38059]
[1779472014552,20.63,76829.61,225.1,-0.96524,0.00012,2.37834]
[1779472015206,20.63,76821.87,225.1,-0.96616,0.00012,2.32618]
[1779472016005,20.63,76821.87,225.1,-0.96616,0.00012,2.32618]
[1779472016021,20.63,76820.35,225.1,-0.96634,0.00012,2.31603]
[1779472018331,20.63,76817.64,225.1,-0.96665,0.00012,2.29802]
[1779472018976,20.63,76816.14,225.1,-0.96683,0.00012,2.28809]
[1779472019982,20.63,76811.34,225.1,-0.96738,0.00011,2.25651]
[1779472022468,20.63,76822.01,225.1,-0.96614,0.00012,2.32712]
[1779472023005,20.63,76823.63,225.1,-0.96595,0.00012,2.33797]
[1779472024014,20.63,76825.7,225.1,-0.9657,0.00012,2.35189]
[1779472025714,20.63,76825.7,225.1,-0.9657,0.00012,2.35189]
[1779472025770,20.63,76825.7,225.1,-0.9657,0.00012,2.35189]
[1779472031062,20.63,76825.55,225.1,-0.96572,0.00012,2.35088]
[1779472036097,20.63,76825.75,225.1,-0.9657,0.00012,2.35223]
[1779472041132,20.63,76825.68,225.1,-0.96571,0.00012,2.35176]
[1779472045162,20.63,76828.67,225.1,-0.96535,0.00012,2.37197]
[1779472046168,20.63,76833.37,225.1,-0.96478,0.00012,2.40397]
[1779472048184,20.63,76835.57,225.1,-0.96451,0.00012,2.41906]
[1779472052212,20.63,76839.2,225.1,-0.96415,0.00012,2.438]
[1779472052774,20.63,76839.2,225.1,-0.96415,0.00012,2.438]
[1779472058216,20.63,76839.32,225.1,-0.96414,0.00012,2.43883]
[1779472063289,20.63,76839.5,225.1,-0.96411,0.00012,2.44007]
[1779472065552,20.63,76843.31,225.1,-0.96364,0.00012,2.46652]
[1779472066310,20.63,76845.52,225.1,-0.96336,0.00013,2.48195]
[1779472069379,20.63,76848.92,225.1,-0.96293,0.00013,2.50582]
[1779472074934,20.63,76848.91,225.1,-0.96293,0.00013,2.50575]
[1779472075538,20.63,76838.65,225.1,-0.96422,0.00012,2.4342]
[1779472076494,20.63,76832.59,225.1,-0.96496,0.00012,2.39261]
[1779472077435,20.63,76831.02,225.1,-0.96515,0.00012,2.38191]
[1779472079448,20.63,76826.98,225.1,-0.96563,0.00012,2.35455]
[1779472080456,20.63,76824.98,225.1,-0.96587,0.00012,2.34108]
[1779472083477,20.63,76820.5,225.1,-0.9664,0.00012,2.31111]
[1779472084466,20.63,76820.5,225.1,-0.9664,0.00012,2.31111]
[1779472085491,20.63,76819.02,225.1,-0.96657,0.00012,2.30127]
[1779472086498,20.63,76817.44,225.1,-0.96676,0.00012,2.2908]
[1779472090525,20.63,76822.09,225.1,-0.96621,0.00012,2.32172]
[1779472091532,20.63,76823.09,225.1,-0.96609,0.00012,2.32841]
[1779472095139,20.63,76823.43,225.1,-0.96605,0.00012,2.33068]
[1779472096906,20.63,76824.86,225.1,-0.96589,0.00012,2.34028]
[1779472100596,20.63,76823.51,225.1,-0.96604,0.00012,2.33122]
[1779472104624,20.63,76820.98,225.1,-0.96634,0.00012,2.31431]
[1779472106270,20.63,76820.98,225.1,-0.96634,0.00012,2.31431]
[1779472106638,20.63,76819.16,225.1,-0.96656,0.00012,2.3022]
[1779472108652,20.63,76817.63,225.1,-0.96673,0.00012,2.29206]
[1779472116709,20.63,76816.1,225.1,-0.96699,0.00012,2.27606]
[1779472117717,20.63,76810.81,225.1,-0.9676,0.00011,2.24138]
[1779472119098,20.63,76810.81,225.1,-0.9676,0.00011,2.24138]
[1779472119121,20.63,76809.11,225.1,-0.96779,0.00011,2.23032]
[1779472120631,20.63,76809.11,225.1,-0.96779,0.00011,2.23032]
[1779472121561,20.63,76796.01,225.1,-0.96924,0.00011,2.14634]
[1779472121747,20.63,76789.15,225.1,-0.96998,0.00011,2.10328]
[1779472123497,20.63,76788.34,225.1,-0.97007,0.00011,2.09823]
[1779472124613,20.63,76788.34,225.1,-0.97007,0.00011,2.09823]
[1779472124627,20.63,76786.55,225.1,-0.97026,0.00011,2.08712]
[1779472124752,20.63,76786.55,225.1,-0.97026,0.00011,2.08712]
[1779472124990,20.63,76784.99,225.1,-0.97043,0.00011,2.07746]
[1779472125792,20.63,76784.99,225.1,-0.97043,0.00011,2.07746]
[1779472126075,20.63,76775.19,225.1,-0.97145,0.0001,2.01755]
[1779472127515,20.63,76775.39,225.1,-0.97142,0.0001,2.01877]
[1779472131946,20.63,76776.37,225.1,-0.97132,0.0001,2.0247]
[1779472133830,20.63,76773.57,225.1,-0.97161,0.0001,2.00777]
[1779472134838,20.63,76771.99,225.1,-0.97177,0.0001,1.99827]
[1779472136852,20.63,76771.02,225.1,-0.97187,0.0001,1.99245]
[1779472140880,20.63,76772.61,225.1,-0.97171,0.0001,2.00199]
[1779472141888,20.63,76775.43,225.1,-0.97142,0.0001,2.01901]
[1779472142993,20.63,76777.51,225.1,-0.97121,0.0001,2.03162]
[1779472143901,20.63,76778.8,225.1,-0.97107,0.0001,2.03948]
[1779472145221,20.63,76778.8,225.1,-0.97107,0.0001,2.03948]
[1779472145291,20.63,76780.33,225.1,-0.97091,0.0001,2.04882]
[1779472150843,20.63,76781.22,225.1,-0.97082,0.0001,2.05427]
[1779472154979,20.63,76784.32,225.1,-0.9705,0.00011,2.07333]
[1779472156464,20.63,76784.32,225.1,-0.9705,0.00011,2.07333]
[1779472156834,20.63,76784.66,225.1,-0.97046,0.00011,2.07543]
[1779472157040,20.63,76754.06,225.1,-0.97354,0.0001,1.89265]
[1779472157693,20.63,76754.06,225.1,-0.97354,0.0001,1.89265]
[1779472158210,20.63,76754.06,225.1,-0.97354,0.0001,1.89265]
[1779472158535,20.63,76738.79,225.1,-0.97498,9e-05,1.80597]
[1779472158876,20.63,76738.79,225.1,-0.97498,9e-05,1.80597]
[1779472159010,20.63,76738.79,225.1,-0.97498,9e-05,1.80597]
[1779472159400,20.63,76738.79,225.1,-0.97498,9e-05,1.80597]
[1779472159438,20.63,76741.68,225.1,-0.97471,9e-05,1.82215]
[1779472160463,20.63,76743.61,225.1,-0.97453,9e-05,1.83301]
[1779472161300,20.63,76743.61,225.1,-0.97453,9e-05,1.83301]
[1779472161342,20.63,76746.15,225.1,-0.9743,9e-05,1.84738]
[1779472161796,20.63,76746.15,225.1,-0.9743,9e-05,1.84738]
[1779472162528,20.63,76746.15,225.1,-0.9743,9e-05,1.84738]
[1779472162627,20.63,76739.68,225.1,-0.9749,9e-05,1.81094]
[1779472163180,20.63,76739.68,225.1,-0.9749,9e-05,1.81094]
[1779472163282,20.63,76735.5,225.1,-0.97528,9e-05,1.78768]
[1779472166065,20.63,76733.57,225.1,-0.97545,9e-05,1.77702]
[1779472167072,20.63,76735.06,225.1,-0.97532,9e-05,1.78525]
[1779472168216,20.63,76735.06,225.1,-0.97532,9e-05,1.78525]
[1779472169173,20.63,76735.48,225.1,-0.97528,9e-05,1.78757]
[1779472169274,20.63,76737.6,225.1,-0.97509,9e-05,1.79934]
[1779472170093,20.63,76741.77,225.1,-0.9747,9e-05,1.82265]
[1779472171100,20.63,76742.82,225.1,-0.97467,9e-05,1.82337]
[1779472176135,20.63,76746.47,225.1,-0.97433,9e-05,1.84397]
[1779472179481,20.63,76746.75,225.1,-0.97431,9e-05,1.84556]
[1779472185205,20.63,76746.62,225.1,-0.97432,9e-05,1.84482]
[1779472190239,20.63,76747.34,225.1,-0.97425,9e-05,1.8489]
[1779472194270,20.63,76739.58,225.1,-0.97497,9e-05,1.80522]
[1779472194945,20.63,76739.58,225.1,-0.97497,9e-05,1.80522]
[1779472195277,20.63,76737.67,225.1,-0.97515,9e-05,1.79459]
[1779472200312,20.63,76733.36,225.1,-0.97554,9e-05,1.77076]
[1779472201319,20.63,76731.94,225.1,-0.97567,9e-05,1.76296]
[1779472205350,20.63,76738.26,225.1,-0.97509,9e-05,1.79787]
[1779472205725,20.63,76738.26,225.1,-0.97509,9e-05,1.79787]
[1779472206357,20.63,76741.75,225.1,-0.97477,9e-05,1.81736]
[1779472208372,20.63,76740.32,225.1,-0.97491,9e-05,1.80936]
[1779472209283,20.63,76740.32,225.1,-0.97491,9e-05,1.80936]
[1779472209378,20.63,76738.8,225.1,-0.97505,9e-05,1.80087]
[1779472214413,20.63,76738.5,225.1,-0.97507,9e-05,1.7992]
[1779472215420,20.63,76737.37,225.1,-0.97518,9e-05,1.79292]
[1779472216787,20.63,76737.56,225.1,-0.97516,9e-05,1.79398]
[1779472220455,20.63,76739.09,225.1,-0.97502,9e-05,1.80249]
[1779472225490,20.63,76739.18,225.1,-0.97501,9e-05,1.80299]
[1779472226497,20.63,76741.0,225.1,-0.97484,9e-05,1.81316]
[1779472231532,20.63,76741.2,225.1,-0.97489,9e-05,1.80911]
[1779472235559,20.63,76739.83,225.1,-0.97502,9e-05,1.80146]
[1779472243393,20.63,76739.44,225.1,-0.97505,9e-05,1.79929]
[1779472243730,20.63,76736.35,225.1,-0.97534,9e-05,1.78214]
[1779472244623,20.63,76729.9,225.1,-0.97592,9e-05,1.74674]
[1779472247644,20.63,76728.41,225.1,-0.97605,9e-05,1.73864]
[1779472248651,20.63,76726.83,225.1,-0.97619,9e-05,1.73008]
[1779472249659,20.63,76722.3,225.1,-0.97659,9e-05,1.7057]
[1779472250666,20.63,76719.28,225.1,-0.97685,9e-05,1.6896]
[1779472251673,20.63,76717.54,225.1,-0.977,9e-05,1.68037]
[1779472253776,20.63,76717.67,225.1,-0.97698,9e-05,1.68106]
[1779472254644,20.63,76717.67,225.1,-0.97698,9e-05,1.68106]
[1779472255144,20.63,76718.17,225.1,-0.97694,9e-05,1.6837]
[1779472255182,20.63,76718.17,225.1,-0.97694,9e-05,1.6837]
[1779472257804,20.63,76718.98,225.1,-0.97687,9e-05,1.688]
[1779472260955,20.63,76719.02,225.1,-0.97687,9e-05,1.68821]
[1779472261744,20.63,76719.93,225.1,-0.97679,9e-05,1.69305]
[1779472263758,20.63,76718.89,225.1,-0.97688,9e-05,1.68752]
[1779472266779,20.63,76719.93,225.1,-0.97679,9e-05,1.69305]
[1779472267786,20.63,76718.97,225.1,-0.97687,9e-05,1.68795]
[1779472269800,20.63,76717.27,225.1,-0.97702,9e-05,1.67894]
[1779472272821,20.63,76719.4,225.1,-0.97684,9e-05,1.69023]
[1779472273828,20.63,76721.55,225.1,-0.97665,9e-05,1.70169]
[1779472275842,20.63,76724.1,225.1,-0.97643,9e-05,1.71536]
[1779472276849,20.63,76725.47,225.1,-0.97631,9e-05,1.72273]
[1779472279337,20.63,76725.31,225.1,-0.97632,9e-05,1.72187]
[1779472279430,20.63,76729.46,225.1,-0.97596,9e-05,1.74435]
[1779472279869,20.63,76731.86,225.1,-0.97574,9e-05,1.75744]
[1779472280877,20.63,76733.91,225.1,-0.97556,9e-05,1.76869]
[1779472281884,20.63,76731.61,225.1,-0.97576,9e-05,1.75608]
[1779472283900,20.63,76734.09,225.1,-0.97554,9e-05,1.76968]
[1779472286624,20.63,76732.28,225.1,-0.9757,9e-05,1.75974]
[1779472288789,20.63,76732.62,225.1,-0.97567,9e-05,1.76161]
[1779472287928,20.63,76729.59,225.1,-0.97594,9e-05,1.74505]
[1779472288934,20.63,76724.87,225.1,-0.97636,9e-05,1.7195]
[1779472290949,20.63,76723.98,225.1,-0.97644,9e-05,1.71471]
[1779472293972,20.63,76730.07,225.1,-0.97597,9e-05,1.74261]
[1779472294979,20.63,76733.78,225.1,-0.97564,9e-05,1.76288]
[1779472296993,20.63,76733.79,225.1,-0.97563,9e-05,1.76293]
[1779472299007,20.63,76732.54,225.1,-0.97575,9e-05,1.75608]
[1779472304045,20.63,76732.73,225.1,-0.97573,9e-05,1.75712]
[1779472309080,20.63,76733.2,225.1,-0.97569,9e-05,1.7597]
[1779472314115,20.63,76732.66,225.1,-0.97574,9e-05,1.75674]
[1779472318145,20.63,76733.76,225.1,-0.97564,9e-05,1.76277]
[1779472320833,20.63,76733.94,225.1,-0.97562,9e-05,1.76376]
[1779472322465,20.63,76734.03,225.1,-0.97561,9e-05,1.76425]
[1779472328215,20.63,76734.38,225.1,-0.97558,9e-05,1.76617]
[1779472330229,20.63,76730.07,225.1,-0.97597,9e-05,1.74261]
[1779472331236,20.63,76727.89,225.1,-0.97616,9e-05,1.73078]
[1779472333808,20.63,76729.17,225.1,-0.97605,9e-05,1.73772]
[1779472338286,20.63,76721.83,225.1,-0.97669,9e-05,1.6982]
[1779472339293,20.63,76719.48,225.1,-0.97689,9e-05,1.6857]
[1779472340300,20.63,76721.33,225.1,-0.97673,9e-05,1.69554]
[1779472342314,20.63,76719.78,225.1,-0.97687,9e-05,1.68729]
[1779472347349,20.63,76719.7,225.1,-0.97687,9e-05,1.68686]
[1779472352384,20.63,76719.56,225.1,-0.97695,9e-05,1.68116]
[1779472362454,20.63,76719.69,225.1,-0.97694,9e-05,1.68185]
[1779472363460,20.63,76722.52,225.1,-0.9767,9e-05,1.6969]
[1779472364468,20.63,76725.06,225.1,-0.97647,9e-05,1.7105]
[1779472369503,20.63,76725.52,225.1,-0.97643,9e-05,1.71297]
[1779472371516,20.63,76723.71,225.1,-0.97659,9e-05,1.70326]
[1779472372524,20.63,76722.12,225.1,-0.97673,9e-05,1.69477]
[1779472373531,20.63,76720.65,225.1,-0.97686,9e-05,1.68695]
[1779472377559,20.63,76719.49,225.1,-0.97696,9e-05,1.68079]
[1779472378566,20.63,76720.84,225.1,-0.97684,9e-05,1.68796]
[1779472379573,20.63,76722.07,225.1,-0.97673,9e-05,1.6945]
[1779472380580,20.63,76721.18,225.1,-0.97681,9e-05,1.68976]
[1779472382594,20.63,76723.07,225.1,-0.97665,9e-05,1.69984]
[1779472384608,20.63,76724.18,225.1,-0.97655,9e-05,1.70578]
[1779472387630,20.63,76725.26,225.1,-0.97646,9e-05,1.71157]
[1779472392665,20.63,76724.98,225.1,-0.97648,9e-05,1.71007]
[1779472396712,20.63,76725.02,225.1,-0.97648,9e-05,1.71028]
[1779472396763,20.63,76727.6,225.1,-0.97625,9e-05,1.72417]
[1779472397700,20.63,76729.35,225.1,-0.9761,9e-05,1.73364]
[1779472398543,20.63,76729.35,225.1,-0.9761,9e-05,1.73364]
[1779472398707,20.63,76727.93,225.1,-0.97622,9e-05,1.72596]
[1779472399713,20.63,76726.58,225.1,-0.97634,9e-05,1.71867]
[1779472404828,20.63,76726.56,225.1,-0.97634,9e-05,1.71856]
[1779472410795,20.63,76726.67,225.1,-0.97633,9e-05,1.71916]
[1779472415830,20.63,76727.27,225.1,-0.97635,9e-05,1.71736]
[1779472417843,20.63,76728.51,225.1,-0.97624,9e-05,1.72405]
[1779472424892,20.63,76728.78,225.1,-0.97621,9e-05,1.72551]
[1779472429928,20.63,76729.6,225.1,-0.97614,9e-05,1.72995]
[1779472434963,20.63,76728.98,225.1,-0.9762,9e-05,1.72659]
[1779472447068,20.63,76729.38,225.1,-0.97616,9e-05,1.72876]
[1779472448074,20.63,76726.93,225.1,-0.97638,9e-05,1.71553]
[1779472449082,20.63,76725.1,225.1,-0.97654,9e-05,1.70571]
[1779472453970,20.63,76725.39,225.1,-0.97651,9e-05,1.70726]
[1779472454567,20.63,76717.85,225.1,-0.97716,9e-05,1.66718]
[1779472455126,20.63,76715.71,225.1,-0.97734,8e-05,1.65593]
[1779472456585,20.63,76715.87,225.1,-0.97733,8e-05,1.65677]
[1779472462559,20.63,76715.88,225.1,-0.97733,8e-05,1.65683]
[1779472462622,20.63,76716.85,225.1,-0.97725,9e-05,1.66192]
[1779472463849,20.63,76718.33,225.1,-0.97712,9e-05,1.66971]
[1779472464189,20.63,76720.19,225.1,-0.97696,9e-05,1.67954]
[1779472469632,20.63,76720.01,225.1,-0.97698,9e-05,1.67859]
[1779472469844,20.63,76720.01,225.1,-0.97698,9e-05,1.67859]
[1779472469869,20.63,76718.88,225.1,-0.97707,9e-05,1.67261]
[1779472470231,20.63,76712.61,225.1,-0.97761,8e-05,1.63974]
[1779472471238,20.63,76711.33,225.1,-0.97778,8e-05,1.62822]
[1779472472245,20.63,76712.24,225.1,-0.9777,8e-05,1.63294]
[1779472473252,20.63,76713.27,225.1,-0.97761,8e-05,1.63829]
[1779472474259,20.63,76708.02,225.1,-0.97805,8e-05,1.61115]
[1779472475265,20.63,76706.66,225.1,-0.97816,8e-05,1.60417]
[1779472478287,20.63,76707.97,225.1,-0.97805,8e-05,1.61089]
[1779472479294,20.63,76708.99,225.1,-0.97797,8e-05,1.61614]
[1779472480040,20.63,76708.99,225.1,-0.97797,8e-05,1.61614]
[1779472480301,20.63,76715.36,225.1,-0.97744,8e-05,1.64919]
[1779472485336,20.63,76715.0,225.1,-0.97747,8e-05,1.64731]
[1779472487350,20.63,76715.91,225.1,-0.97739,8e-05,1.65207]
[1779472490371,20.63,76717.1,225.1,-0.97729,8e-05,1.6583]
[1779472491377,20.63,76721.17,225.1,-0.97694,9e-05,1.67978]
[1779472492625,20.63,76721.17,225.1,-0.97694,9e-05,1.67978]
[1779472492727,20.63,76724.73,225.1,-0.97663,9e-05,1.69872]
[1779472498340,20.63,76724.78,225.1,-0.97663,9e-05,1.69899]
[1779472499658,20.63,76724.5,225.1,-0.97665,9e-05,1.6975]
[1779472501788,20.63,76724.97,225.1,-0.97661,9e-05,1.70001]
[1779472504468,20.63,76719.15,225.1,-0.97712,9e-05,1.66909]
[1779472505476,20.63,76717.82,225.1,-0.97723,9e-05,1.66209]
[1779472511518,20.63,76717.66,225.1,-0.97724,9e-05,1.66125]
[1779472513953,20.63,76717.57,225.1,-0.97725,9e-05,1.66077]
[1779472513971,20.63,76717.59,225.1,-0.97725,9e-05,1.66088]
[1779472514300,20.63,76717.59,225.1,-0.97725,9e-05,1.66088]
[1779472514677,20.63,76705.34,225.1,-0.97827,8e-05,1.59742]
[1779472516040,20.63,76705.34,225.1,-0.97827,8e-05,1.59742]
[1779472515631,20.63,76704.29,225.1,-0.97836,8e-05,1.59207]
[1779472516729,20.63,76704.29,225.1,-0.97836,8e-05,1.59207]
[1779472517697,20.63,76707.55,225.1,-0.97809,8e-05,1.60873]
[1779472521423,20.63,76707.72,225.1,-0.97808,8e-05,1.60961]
[1779472521697,20.63,76707.72,225.1,-0.97808,8e-05,1.60961]
[1779472522039,20.63,76713.42,225.1,-0.9776,8e-05,1.63907]
[1779472522599,20.63,76716.87,225.1,-0.97731,8e-05,1.6571]
[1779472523606,20.63,76720.27,225.1,-0.97702,9e-05,1.67501]
[1779472525225,20.63,76719.81,225.1,-0.97706,9e-05,1.67258]
[1779472525498,20.63,76719.81,225.1,-0.97706,9e-05,1.67258]
[1779472525620,20.63,76716.05,225.1,-0.97738,8e-05,1.6528]
[1779472526627,20.63,76714.61,225.1,-0.9775,8e-05,1.64527]
[1779472528382,20.63,76715.51,225.1,-0.97742,8e-05,1.64997]
[1779472528640,20.63,76719.35,225.1,-0.9771,9e-05,1.67015]
[1779472529647,20.63,76720.47,225.1,-0.977,9e-05,1.67607]
[1779472530288,20.63,76720.47,225.1,-0.977,9e-05,1.67607]
[1779472531662,20.63,76718.98,225.1,-0.97719,9e-05,1.66326]
[1779472532323,20.63,76718.98,225.1,-0.97719,9e-05,1.66326]
[1779472532669,20.63,76717.61,225.1,-0.97731,8e-05,1.65606]
[1779472534683,20.63,76719.32,225.1,-0.97717,9e-05,1.66505]
[1779472536698,20.63,76720.9,225.1,-0.97703,9e-05,1.67339]
[1779472541733,20.63,76723.08,225.1,-0.97684,9e-05,1.68494]
[1779472547774,20.63,76723.57,225.1,-0.9768,9e-05,1.68755]
[1779472552810,20.63,76723.96,225.1,-0.97677,9e-05,1.68962]
[1779472555831,20.63,76721.59,225.1,-0.97697,9e-05,1.67704]
[1779472560867,20.63,76721.2,225.1,-0.977,9e-05,1.67497]
[1779472564781,20.63,76721.23,225.1,-0.977,9e-05,1.67513]
[1779472564897,20.63,76718.96,225.1,-0.9772,9e-05,1.66315]
[1779472565902,20.63,76710.18,225.1,-0.97793,8e-05,1.61741]
[1779472566908,20.63,76705.79,225.1,-0.9783,8e-05,1.5949]
[1779472568306,20.63,76705.62,225.1,-0.97831,8e-05,1.59404]
[1779472574965,20.63,76704.87,225.1,-0.97837,8e-05,1.59022]
[1779472577564,20.63,76704.87,225.1,-0.97837,8e-05,1.59022]
[1779472577985,20.63,76702.6,225.1,-0.97856,8e-05,1.57869]
[1779472578993,20.63,76703.92,225.1,-0.97845,8e-05,1.58539]
[1779472584028,20.63,76704.39,225.1,-0.97841,8e-05,1.58777]
[1779472587048,20.63,76705.68,225.1,-0.97831,8e-05,1.59434]
[1779472588085,20.63,76704.43,225.1,-0.97841,8e-05,1.58798]
[1779472589063,20.63,76700.02,225.1,-0.97876,8e-05,1.56568]
[1779472590071,20.63,76701.67,225.1,-0.97863,8e-05,1.57399]
[1779472591078,20.63,76704.82,225.1,-0.97844,8e-05,1.58516]
[1779472592085,20.63,76706.89,225.1,-0.97827,8e-05,1.5957]
[1779472594925,20.63,76706.8,225.1,-0.97828,8e-05,1.59524]
[1779472597120,20.63,76709.99,225.1,-0.97801,8e-05,1.61158]
[1779472600985,20.63,76709.23,225.1,-0.97808,8e-05,1.60768]
[1779472606992,20.63,76709.41,225.1,-0.97806,8e-05,1.6086]
[1779472611417,20.63,76709.47,225.1,-0.97806,8e-05,1.60891]
[1779472611422,20.63,76707.46,225.1,-0.97822,8e-05,1.59861]
[1779472612226,20.63,76704.32,225.1,-0.97848,8e-05,1.58262]
[1779472613233,20.63,76701.49,225.1,-0.97871,8e-05,1.56831]
[1779472620282,20.63,76700.62,225.1,-0.97878,8e-05,1.56393]
[1779472625319,20.63,76700.63,225.1,-0.97878,8e-05,1.56398]
[1779472627333,20.63,76701.84,225.1,-0.97868,8e-05,1.57008]
[1779472628340,20.63,76703.47,225.1,-0.97855,8e-05,1.57831]
[1779472629347,20.63,76701.92,225.1,-0.97867,8e-05,1.57048]
[1779472630354,20.63,76700.79,225.1,-0.97876,8e-05,1.56479]
[1779472635389,20.63,76700.62,225.1,-0.97878,8e-05,1.56393]
[1779472640423,20.63,76700.68,225.1,-0.97877,8e-05,1.56423]
[1779472641430,20.63,76698.75,225.1,-0.97893,8e-05,1.55455]
[1779472646468,20.63,76698.85,225.1,-0.97892,8e-05,1.55505]
[1779472649491,20.63,76699.54,225.1,-0.97886,8e-05,1.55851]
[1779472649499,20.63,76708.67,225.1,-0.97812,8e-05,1.6048]
[1779472650506,20.63,76707.58,225.1,-0.97821,8e-05,1.59922]
[1779472651513,20.63,76709.32,225.1,-0.97813,8e-05,1.6033]
[1779472652519,20.63,76712.36,225.1,-0.97788,8e-05,1.61894]
[1779472657818,20.63,76712.18,225.1,-0.97789,8e-05,1.61801]
[1779472663597,20.63,76712.02,225.1,-0.97791,8e-05,1.61718]
[1779472666285,20.63,76712.07,225.1,-0.9779,8e-05,1.61744]
[1779472669639,20.63,76707.06,225.1,-0.97832,8e-05,1.59175]
[1779472671655,20.63,76703.97,225.1,-0.97857,8e-05,1.57605]
[1779472672660,20.63,76702.96,225.1,-0.97865,8e-05,1.57095]
[1779472677694,20.63,76702.93,225.1,-0.97865,8e-05,1.5708]
[1779472680716,20.63,76702.0,225.1,-0.97873,8e-05,1.56611]
[1779472681655,20.63,76702.0,225.1,-0.97873,8e-05,1.56611]
[1779472681723,20.63,76696.71,225.1,-0.97915,8e-05,1.53964]
[1779472683052,20.63,76694.42,225.1,-0.97933,8e-05,1.52829]
[1779472683736,20.63,76690.87,225.1,-0.97961,8e-05,1.51082]
[1779472685130,20.63,76688.5,225.1,-0.97979,8e-05,1.49924]
[1779472687765,20.63,76690.87,225.1,-0.97961,8e-05,1.51082]
[1779472688772,20.63,76692.16,225.1,-0.97951,8e-05,1.51715]
[1779472692800,20.63,76693.12,225.1,-0.97943,8e-05,1.52187]
[1779472693807,20.63,76686.94,225.1,-0.97991,8e-05,1.49165]
[1779472694813,20.63,76685.63,225.1,-0.98001,8e-05,1.4853]
[1779472700856,20.63,76685.24,225.1,-0.98004,8e-05,1.48342]
[1779472705891,20.63,76684.9,225.1,-0.98007,8e-05,1.48178]
[1779472711933,20.63,76684.32,225.1,-0.98017,8e-05,1.47437]
[1779472712940,20.63,76683.14,225.1,-0.98026,8e-05,1.4687]
[1779472714953,20.63,76681.96,225.1,-0.98035,8e-05,1.46305]
[1779472719988,20.63,76681.31,225.1,-0.9804,8e-05,1.45994]
[1779472728048,20.63,76681.37,225.1,-0.98039,8e-05,1.46023]
[1779472729056,20.63,76680.29,225.1,-0.98048,7e-05,1.45508]
[1779472730062,20.63,76677.6,225.1,-0.98068,7e-05,1.4423]
[1779472732077,20.63,76675.73,225.1,-0.98082,7e-05,1.43347]
[1779472733228,20.63,76674.62,225.1,-0.9809,7e-05,1.42825]
[1779472734243,20.63,76674.62,225.1,-0.9809,7e-05,1.42825]
[1779472735098,20.63,76679.96,225.1,-0.9805,7e-05,1.4535]
[1779472737112,20.63,76680.97,225.1,-0.98042,8e-05,1.45832]
[1779472742147,20.63,76679.82,225.1,-0.98051,7e-05,1.45284]
[1779472747187,20.63,76679.89,225.1,-0.98051,7e-05,1.45317]
[1779472751215,20.63,76678.11,225.1,-0.98064,7e-05,1.44472]
[1779472752222,20.63,76676.33,225.1,-0.98077,7e-05,1.4363]
[1779472756249,20.63,76674.77,225.1,-0.98089,7e-05,1.42896]
[1779472757257,20.63,76673.68,225.1,-0.98097,7e-05,1.42384]
[1779472762291,20.63,76673.81,225.1,-0.98096,7e-05,1.42445]
[1779472768334,20.63,76673.89,225.1,-0.98095,7e-05,1.42483]
[1779472769342,20.63,76673.08,225.1,-0.98101,7e-05,1.42103]
[1779472770349,20.63,76673.89,225.1,-0.98095,7e-05,1.42483]
[1779472772366,20.63,76675.23,225.1,-0.98091,7e-05,1.42661]
[1779472775385,20.63,76673.77,225.1,-0.98102,7e-05,1.41976]
[1779472779413,20.63,76672.61,225.1,-0.9811,7e-05,1.41435]
[1779472784448,20.63,76671.68,225.1,-0.98117,7e-05,1.41001]
[1779472785876,20.63,76670.85,225.1,-0.98123,7e-05,1.40615]
[1779472791497,20.63,76670.18,225.1,-0.98128,7e-05,1.40305]
[1779472792505,20.63,76671.03,225.1,-0.98122,7e-05,1.40699]
[1779472795525,20.63,76671.88,225.1,-0.98115,7e-05,1.41094]
[1779472800561,20.63,76671.8,225.1,-0.98116,7e-05,1.41057]
[1779472802574,20.63,76670.71,225.1,-0.98124,7e-05,1.4055]
[1779472804590,20.63,76672.27,225.1,-0.98113,7e-05,1.41276]
[1779472805596,20.63,76673.9,225.1,-0.98101,7e-05,1.42037]
[1779472809123,20.63,76675.09,225.1,-0.98092,7e-05,1.42595]
[1779472809624,20.63,76678.72,225.1,-0.98065,7e-05,1.44306]
[1779472810631,20.63,76681.69,225.1,-0.98043,8e-05,1.45718]
[1779472814659,20.63,76685.1,225.1,-0.98017,8e-05,1.47352]
[1779472819694,20.63,76685.24,225.1,-0.98016,8e-05,1.4742]
[1779472820701,20.63,76687.39,225.1,-0.98,8e-05,1.48458]
[1779472822294,20.63,76687.39,225.1,-0.98,8e-05,1.48458]
[1779472822297,20.63,76688.37,225.1,-0.97992,8e-05,1.48932]
[1779472822714,20.63,76690.65,225.1,-0.97975,8e-05,1.50042]
[1779472823849,20.63,76690.65,225.1,-0.97975,8e-05,1.50042]
[1779472823942,20.63,76685.89,225.1,-0.98011,8e-05,1.47733]
[1779472824729,20.63,76687.28,225.1,-0.98001,8e-05,1.48404]
[1779472825736,20.63,76685.84,225.1,-0.98012,8e-05,1.47709]
[1779472827750,20.63,76687.93,225.1,-0.97996,8e-05,1.48719]
[1779472828757,20.63,76689.34,225.1,-0.97985,8e-05,1.49404]
[1779472830771,20.63,76687.74,225.1,-0.97997,8e-05,1.48627]
[1779472833792,20.63,76684.38,225.1,-0.98029,8e-05,1.46547]
[1779472835806,20.63,76680.54,225.1,-0.98057,7e-05,1.44714]
[1779472840841,20.63,76679.84,225.1,-0.98063,7e-05,1.44382]
[1779472847890,20.63,76680.36,225.1,-0.98059,7e-05,1.44629]
[1779472848898,20.63,76678.35,225.1,-0.98074,7e-05,1.43677]
[1779472854940,20.63,76677.79,225.1,-0.98078,7e-05,1.43413]
[1779472856953,20.63,76671.24,225.1,-0.98126,7e-05,1.40349]
[1779472861988,20.63,76670.33,225.1,-0.98132,7e-05,1.39928]
[1779472865011,20.63,76671.35,225.1,-0.98125,7e-05,1.404]
[1779472870046,20.63,76671.07,225.1,-0.98127,7e-05,1.4027]
[1779472871053,20.63,76670.22,225.1,-0.98133,7e-05,1.39877]
[1779472876088,20.63,76671.0,225.1,-0.98128,7e-05,1.40238]
[1779472880118,20.63,76670.06,225.1,-0.98134,7e-05,1.39803]
[1779472883138,20.63,76660.94,225.1,-0.98199,7e-05,1.35634]
[1779472883777,20.63,76660.94,225.1,-0.98199,7e-05,1.35634]
[1779472884144,20.63,76659.78,225.1,-0.98207,7e-05,1.3511]
[1779472888172,20.63,76659.11,225.1,-0.98212,7e-05,1.34809]
[1779472889371,20.63,76663.02,225.1,-0.98185,7e-05,1.36576]
[1779472892204,20.63,76664.27,225.1,-0.98181,7e-05,1.36704]
[1779472893210,20.63,76665.17,225.1,-0.98175,7e-05,1.37114]
[1779472894095,20.63,76665.17,225.1,-0.98175,7e-05,1.37114]
[1779472894218,20.63,76663.19,225.1,-0.98189,7e-05,1.36214]
[1779472899254,20.63,76662.99,225.1,-0.9819,7e-05,1.36123]
[1779472901268,20.63,76664.24,225.1,-0.98182,7e-05,1.36691]
[1779472902461,20.63,76670.98,225.1,-0.98133,7e-05,1.39782]
[1779472903282,20.63,76676.21,225.1,-0.98095,7e-05,1.42218]
[1779472904290,20.63,76677.38,225.1,-0.98087,7e-05,1.42767]
[1779472908741,20.63,76677.74,225.1,-0.98084,7e-05,1.42937]
[1779472909325,20.63,76679.18,225.1,-0.98073,7e-05,1.43615]
[1779472915367,20.63,76678.99,225.1,-0.98075,7e-05,1.43526]
[1779472916272,20.63,76678.99,225.1,-0.98075,7e-05,1.43526]
[1779472916900,20.63,76679.3,225.1,-0.98072,7e-05,1.43672]
[1779472917381,20.63,76682.11,225.1,-0.98051,7e-05,1.45004]
[1779472918388,20.63,76684.02,225.1,-0.98037,8e-05,1.45915]
[1779472920401,20.63,76687.16,225.1,-0.98013,8e-05,1.47422]
[1779472921409,20.63,76688.07,225.1,-0.98006,8e-05,1.47861]
[1779472923423,20.63,76689.29,225.1,-0.97997,8e-05,1.48452]
[1779472928458,20.63,76689.37,225.1,-0.97996,8e-05,1.4849]
[1779472932716,20.63,76689.37,225.1,-0.97996,8e-05,1.4849]
[1779472933492,20.63,76693.4,225.1,-0.97965,8e-05,1.50453]
[1779472938528,20.63,76695.48,225.1,-0.97949,8e-05,1.51473]
[1779472939535,20.63,76696.56,225.1,-0.97941,8e-05,1.52005]
[1779472940541,20.63,76697.76,225.1,-0.97931,8e-05,1.52598]
[1779472942556,20.63,76695.97,225.1,-0.97945,8e-05,1.51714]
[1779472946584,20.63,76696.94,225.1,-0.97938,8e-05,1.52193]
[1779472951619,20.63,76696.48,225.1,-0.97947,8e-05,1.51496]
[1779472955647,20.63,76697.54,225.1,-0.97939,8e-05,1.52018]
[1779472957661,20.63,76703.99,225.1,-0.97888,8e-05,1.55226]
[1779472958668,20.63,76706.8,225.1,-0.97865,8e-05,1.56639]
[1779472960682,20.63,76707.7,225.1,-0.97858,8e-05,1.57094]
[1779472962696,20.63,76709.01,225.1,-0.97847,8e-05,1.57758]
[1779472966601,20.63,76708.8,225.1,-0.97849,8e-05,1.57651]
[1779472971759,20.63,76706.11,225.1,-0.97871,8e-05,1.56291]
[1779472972766,20.63,76704.45,225.1,-0.97884,8e-05,1.55457]
[1779472976794,20.63,76705.44,225.1,-0.97876,8e-05,1.55954]
[1779472978808,20.63,76709.2,225.1,-0.97845,8e-05,1.57854]
[1779472983844,20.63,76709.18,225.1,-0.97846,8e-05,1.57844]
[1779472985859,20.63,76710.52,225.1,-0.97835,8e-05,1.58526]
[1779472990892,20.63,76710.83,225.1,-0.97832,8e-05,1.58683]
[1779472993914,20.63,76709.88,225.1,-0.9784,8e-05,1.582]
[1779472994921,20.63,76708.28,225.1,-0.97853,8e-05,1.57388]
[1779472995928,20.63,76703.73,225.1,-0.9789,8e-05,1.55096]
[1779472998949,20.63,76702.65,225.1,-0.97898,8e-05,1.54555]
[1779473003984,20.63,76702.26,225.1,-0.97902,8e-05,1.54361]
[1779473009023,20.63,76701.99,225.1,-0.97904,8e-05,1.54226]
[1779473010030,20.63,76700.75,225.1,-0.97914,8e-05,1.53608]
[1779473015066,20.63,76700.03,225.1,-0.97925,8e-05,1.52778]
[1779473022115,20.63,76700.0,225.1,-0.97926,8e-05,1.52763]
[1779473027150,20.63,76700.23,225.1,-0.97924,8e-05,1.52877]
[1779473029164,20.63,76701.18,225.1,-0.97916,8e-05,1.53348]
[1779473031177,20.63,76708.05,225.1,-0.97861,8e-05,1.56791]
[1779473034199,20.63,76706.95,225.1,-0.9787,8e-05,1.56236]
[1779473040240,20.63,76707.73,225.1,-0.97864,8e-05,1.56629]
[1779473042255,20.63,76705.33,225.1,-0.97883,8e-05,1.55421]
[1779473043262,20.63,76703.03,225.1,-0.97902,8e-05,1.5427]
[1779473048297,20.63,76701.99,225.1,-0.9791,8e-05,1.53751]
[1779473051318,20.63,76700.51,225.1,-0.97922,8e-05,1.53016]
[1779473057361,20.63,76701.21,225.1,-0.97916,8e-05,1.53363]
[1779473057382,20.63,76695.81,225.1,-0.97959,8e-05,1.50697]
[1779473057709,20.63,76695.81,225.1,-0.97959,8e-05,1.50697]
[1779473057880,20.63,76695.81,225.1,-0.97959,8e-05,1.50697]
[1779473058387,20.63,76653.63,225.1,-0.98266,7e-05,1.31071]
[1779473059044,20.63,76653.63,225.1,-0.98266,7e-05,1.31071]
[1779473059352,20.63,76653.63,225.1,-0.98266,7e-05,1.31071]
[1779473059385,20.63,76631.19,225.1,-0.98413,6e-05,1.21468]
[1779473060465,20.63,76631.19,225.1,-0.98413,6e-05,1.21468]
[1779473060533,20.63,76631.19,225.1,-0.98413,6e-05,1.21468]
[1779473060571,20.63,76617.81,225.1,-0.98496,6e-05,1.16009]
[1779473060916,20.63,76617.81,225.1,-0.98496,6e-05,1.16009]
[1779473060968,20.63,76617.81,225.1,-0.98496,6e-05,1.16009]
[1779473061408,20.63,76614.75,225.1,-0.98514,6e-05,1.14788]
[1779473061893,20.63,76614.75,225.1,-0.98514,6e-05,1.14788]
[1779473061914,20.63,76614.75,225.1,-0.98514,6e-05,1.14788]
[1779473062116,20.63,76614.75,225.1,-0.98514,6e-05,1.14788]
[1779473062380,20.63,76614.75,225.1,-0.98514,6e-05,1.14788]
[1779473062558,20.63,76614.8,225.1,-0.98514,6e-05,1.14808]
[1779473063419,20.63,76610.72,225.1,-0.98538,6e-05,1.13196]
[1779473063882,20.63,76610.72,225.1,-0.98538,6e-05,1.13196]
[1779473063907,20.63,76610.72,225.1,-0.98538,6e-05,1.13196]
[1779473064229,20.63,76610.72,225.1,-0.98538,6e-05,1.13196]
[1779473064434,20.63,76637.22,225.1,-0.98375,6e-05,1.23993]
[1779473065580,20.63,76637.22,225.1,-0.98375,6e-05,1.23993]
[1779473065634,20.63,76641.59,225.1,-0.98346,7e-05,1.25848]
[1779473065833,20.63,76641.59,225.1,-0.98346,7e-05,1.25848]
[1779473066441,20.63,76646.95,225.1,-0.98311,7e-05,1.28153]
[1779473067330,20.63,76646.95,225.1,-0.98311,7e-05,1.28153]
[1779473068920,20.63,76647.35,225.1,-0.98308,7e-05,1.28326]
[1779473068922,20.63,76647.35,225.1,-0.98308,7e-05,1.28326]
[1779473070622,20.63,76646.47,225.1,-0.98314,7e-05,1.27945]
[1779473070469,20.63,76651.26,225.1,-0.98282,7e-05,1.3003]
[1779473071476,20.63,76654.26,225.1,-0.98267,7e-05,1.30919]
[1779473073491,20.63,76656.45,225.1,-0.98252,7e-05,1.31886]
[1779473073656,20.63,76656.45,225.1,-0.98252,7e-05,1.31886]
[1779473074416,20.63,76656.45,225.1,-0.98252,7e-05,1.31886]
[1779473074498,20.63,76654.16,225.1,-0.98268,7e-05,1.30875]
[1779473075656,20.63,76644.01,225.1,-0.98336,7e-05,1.26464]
[1779473075657,20.63,76644.01,225.1,-0.98336,7e-05,1.26464]
[1779473076564,20.63,76644.01,225.1,-0.98336,7e-05,1.26464]
[1779473076512,20.63,76640.81,225.1,-0.98357,6e-05,1.25098]
[1779473077518,20.63,76634.97,225.1,-0.98394,6e-05,1.22634]
[1779473078525,20.63,76633.52,225.1,-0.98404,6e-05,1.22028]
[1779473080540,20.63,76634.88,225.1,-0.98395,6e-05,1.22596]
[1779473081547,20.63,76639.95,225.1,-0.98362,6e-05,1.24733]
[1779473082554,20.63,76644.04,225.1,-0.98336,7e-05,1.26477]
[1779473083561,20.63,76646.3,225.1,-0.98321,7e-05,1.27449]
[1779473085432,20.63,76646.78,225.1,-0.98318,7e-05,1.27656]
[1779473086582,20.63,76648.71,225.1,-0.98305,7e-05,1.28492]
[1779473089603,20.63,76652.28,225.1,-0.98281,7e-05,1.30049]
[1779473092624,20.63,76654.29,225.1,-0.98267,7e-05,1.30932]
[1779473097660,20.63,76654.42,225.1,-0.98266,7e-05,1.30989]
[1779473101220,20.63,76654.2,225.1,-0.98268,7e-05,1.30893]
[1779473101299,20.63,76653.06,225.1,-0.98276,7e-05,1.30391]
[1779473101686,20.63,76653.06,225.1,-0.98276,7e-05,1.30391]
[1779473101690,20.63,76643.99,225.1,-0.98336,7e-05,1.26456]
[1779473102697,20.63,76641.05,225.1,-0.98355,7e-05,1.252]
[1779473103704,20.63,76640.07,225.1,-0.98362,6e-05,1.24783]
[1779473107731,20.63,76644.17,225.1,-0.98335,7e-05,1.26533]
[1779473108739,20.63,76647.27,225.1,-0.98314,7e-05,1.27868]
[1779473110091,20.63,76647.27,225.1,-0.98314,7e-05,1.27868]
[1779473110608,20.63,76647.27,225.1,-0.98314,7e-05,1.27868]
[1779473110647,20.63,76651.59,225.1,-0.98285,7e-05,1.29747]
[1779473110717,20.63,76651.59,225.1,-0.98285,7e-05,1.29747]
[1779473110829,20.63,76651.59,225.1,-0.98285,7e-05,1.29747]
[1779473110865,20.63,76663.23,225.1,-0.98205,7e-05,1.34916]
[1779473112025,20.63,76663.23,225.1,-0.98205,7e-05,1.34916]
[1779473112045,20.63,76666.73,225.1,-0.98181,7e-05,1.36501]
[1779473112754,20.63,76666.73,225.1,-0.98181,7e-05,1.36501]
[1779473112866,20.63,76666.73,225.1,-0.98181,7e-05,1.36501]
[1779473113199,20.63,76666.73,225.1,-0.98181,7e-05,1.36501]
[1779473113563,20.63,76666.73,225.1,-0.98181,7e-05,1.36501]
[1779473113682,20.63,76666.73,225.1,-0.98181,7e-05,1.36501]
[1779473113773,20.63,76657.77,225.1,-0.98243,7e-05,1.32472]
[1779473114781,20.63,76657.01,225.1,-0.98249,7e-05,1.32135]
[1779473116795,20.63,76659.04,225.1,-0.98235,7e-05,1.33038]
[1779473117802,20.63,76657.71,225.1,-0.98244,7e-05,1.32445]
[1779473118809,20.63,76658.81,225.1,-0.98236,7e-05,1.32935]
[1779473119816,20.63,76663.85,225.1,-0.98201,7e-05,1.35196]
[1779473122567,20.63,76664.92,225.1,-0.98194,7e-05,1.3568]
[1779473122837,20.63,76666.57,225.1,-0.98182,7e-05,1.36428]
[1779473124851,20.63,76669.94,225.1,-0.98158,7e-05,1.37967]
[1779473126865,20.63,76672.73,225.1,-0.98138,7e-05,1.39252]
[1779473131900,20.63,76672.51,225.1,-0.98145,7e-05,1.38704]
[1779473134921,20.63,76673.59,225.1,-0.98137,7e-05,1.39202]
[1779473138941,20.63,76673.57,225.1,-0.98138,7e-05,1.39193]
[1779473138949,20.63,76676.52,225.1,-0.98116,7e-05,1.40561]
[1779473139726,20.63,76676.52,225.1,-0.98116,7e-05,1.40561]
[1779473144991,20.63,76675.75,225.1,-0.98122,7e-05,1.40203]
[1779473145998,20.63,76676.79,225.1,-0.98114,7e-05,1.40686]
[1779473151033,20.63,76676.65,225.1,-0.98115,7e-05,1.40621]
[1779473155061,20.63,76675.2,225.1,-0.98126,7e-05,1.39947]
[1779473157075,20.63,76673.16,225.1,-0.9814,7e-05,1.39003]
[1779473162109,20.63,76672.66,225.1,-0.98144,7e-05,1.38773]
[1779473165131,20.63,76673.76,225.1,-0.98136,7e-05,1.39281]
[1779473166140,20.63,76672.28,225.1,-0.98147,7e-05,1.38598]
[1779473167549,20.63,76672.28,225.1,-0.98147,7e-05,1.38598]
[1779473167727,20.63,76672.28,225.1,-0.98147,7e-05,1.38598]
[1779473167572,20.63,76665.22,225.1,-0.98197,7e-05,1.35376]
[1779473167813,20.63,76665.22,225.1,-0.98197,7e-05,1.35376]
[1779473168627,20.63,76649.24,225.1,-0.98307,7e-05,1.28298]
[1779473169166,20.63,76648.33,225.1,-0.98313,7e-05,1.27903]
[1779473170105,20.63,76648.33,225.1,-0.98313,7e-05,1.27903]
[1779473170173,20.63,76649.54,225.1,-0.98305,7e-05,1.28428]
[1779473171180,20.63,76653.65,225.1,-0.98277,7e-05,1.30222]
[1779473172187,20.63,76656.95,225.1,-0.98254,7e-05,1.31676]
[1779473177222,20.63,76658.57,225.1,-0.98243,7e-05,1.32395]
[1779473179236,20.63,76656.1,225.1,-0.9826,7e-05,1.313]
[1779473180243,20.63,76654.33,225.1,-0.98272,7e-05,1.3052]
[1779473183242,20.63,76654.26,225.1,-0.98273,7e-05,1.3049]
[1779473187293,20.63,76655.56,225.1,-0.98264,7e-05,1.31062]
[1779473188299,20.63,76657.24,225.1,-0.98253,7e-05,1.31805]
[1779473189213,20.63,76657.24,225.1,-0.98253,7e-05,1.31805]
[1779473191321,20.63,76658.53,225.1,-0.98249,7e-05,1.31944]
[1779473192328,20.63,76659.84,225.1,-0.9824,7e-05,1.32526]
[1779473194482,20.63,76659.8,225.1,-0.9824,7e-05,1.32508]
[1779473194586,20.63,76662.0,225.1,-0.98225,7e-05,1.3349]
[1779473195349,20.63,76663.61,225.1,-0.98214,7e-05,1.34212]
[1779473200384,20.63,76663.29,225.1,-0.98216,7e-05,1.34068]
[1779473203405,20.63,76664.66,225.1,-0.98207,7e-05,1.34685]
[1779473204412,20.63,76667.08,225.1,-0.9819,7e-05,1.35779]
[1779473207433,20.63,76669.62,225.1,-0.98172,7e-05,1.36934]
[1779473209447,20.63,76672.42,225.1,-0.98152,7e-05,1.38217]
[1779473210453,20.63,76670.42,225.1,-0.98166,7e-05,1.373]
[1779473211461,20.63,76669.21,225.1,-0.98174,7e-05,1.36747]
[1779473212468,20.63,76670.69,225.1,-0.98164,7e-05,1.37423]
[1779473217504,20.63,76669.93,225.1,-0.98169,7e-05,1.37076]
[1779473222539,20.63,76670.5,225.1,-0.98165,7e-05,1.37336]
[1779473225560,20.63,76668.61,225.1,-0.98179,7e-05,1.36474]
[1779473229588,20.63,76670.33,225.1,-0.98166,7e-05,1.37258]
[1779473232610,20.63,76671.71,225.1,-0.98157,7e-05,1.37891]
[1779473233616,20.63,76675.23,225.1,-0.98131,7e-05,1.39513]
[1779473234652,20.63,76675.23,225.1,-0.98131,7e-05,1.39513]
[1779473234753,20.63,76678.89,225.1,-0.98104,7e-05,1.41215]
[1779473235632,20.63,76680.18,225.1,-0.98095,7e-05,1.41819]
[1779473240668,20.63,76681.76,225.1,-0.98083,7e-05,1.42562]
[1779473242682,20.63,76683.17,225.1,-0.98073,7e-05,1.43226]
[1779473244244,20.63,76682.81,225.1,-0.98076,7e-05,1.43056]
[1779473245761,20.63,76683.74,225.1,-0.98069,7e-05,1.43496]
[1779473246710,20.63,76681.67,225.1,-0.98084,7e-05,1.42519]
[1779473247718,20.63,76679.65,225.1,-0.98099,7e-05,1.41571]
[1779473253760,20.63,76677.49,225.1,-0.98121,7e-05,1.40112]
[1779473254767,20.63,76674.47,225.1,-0.98142,7e-05,1.38714]
[1779473258795,20.63,76676.01,225.1,-0.98131,7e-05,1.39426]
[1779473263830,20.63,76676.62,225.1,-0.98127,7e-05,1.39709]
[1779473263869,20.63,76676.62,225.1,-0.98127,7e-05,1.39709]
[1779473267857,20.63,76677.65,225.1,-0.98119,7e-05,1.40187]
[1779473269872,20.63,76679.61,225.1,-0.98105,7e-05,1.411]
[1779473275516,20.63,76680.07,225.1,-0.98102,7e-05,1.41315]
[1779473275618,20.63,76680.23,225.1,-0.981,7e-05,1.4139]
[1779473277205,20.63,76682.73,225.1,-0.98082,7e-05,1.42564]
[1779473282967,20.63,76683.34,225.1,-0.98077,7e-05,1.42851]
[1779473288006,20.63,76680.7,225.1,-0.98097,7e-05,1.4161]
[1779473289009,20.63,76679.76,225.1,-0.98104,7e-05,1.4117]
[1779473291258,20.63,76677.7,225.1,-0.98119,7e-05,1.4021]
[1779473297065,20.63,76678.36,225.1,-0.98114,7e-05,1.40517]
[1779473302100,20.63,76678.18,225.1,-0.98115,7e-05,1.40433]
[1779473307136,20.63,76678.28,225.1,-0.98115,7e-05,1.4048]
[1779473311164,20.63,76679.36,225.1,-0.98113,7e-05,1.40532]
[1779473316199,20.63,76679.37,225.1,-0.98113,7e-05,1.40537]
[1779473321233,20.63,76679.27,225.1,-0.98113,7e-05,1.4049]
[1779473326270,20.63,76679.11,225.1,-0.98114,7e-05,1.40416]
[1779473331305,20.63,76678.15,225.1,-0.98121,7e-05,1.39969]
[1779473332312,20.63,76676.54,225.1,-0.98133,7e-05,1.39223]
[1779473336137,20.63,76676.39,225.1,-0.98134,7e-05,1.39154]
[1779473336561,20.63,76670.18,225.1,-0.98179,7e-05,1.36304]
[1779473337620,20.63,76666.48,225.1,-0.98205,7e-05,1.34628]
[1779473338029,20.63,76666.48,225.1,-0.98205,7e-05,1.34628]
[1779473338354,20.63,76664.63,225.1,-0.98218,7e-05,1.33796]
[1779473342382,20.63,76661.5,225.1,-0.9824,7e-05,1.32397]
[1779473345403,20.63,76666.0,225.1,-0.98208,7e-05,1.34412]
[1779473346410,20.63,76668.78,225.1,-0.98189,7e-05,1.35668]
[1779473347775,20.63,76668.78,225.1,-0.98189,7e-05,1.35668]
[1779473351445,20.63,76666.72,225.1,-0.98203,7e-05,1.34736]
[1779473356480,20.63,76667.44,225.1,-0.98198,7e-05,1.35061]
[1779473358494,20.63,76668.4,225.1,-0.98191,7e-05,1.35496]
[1779473363529,20.63,76668.15,225.1,-0.98193,7e-05,1.35382]
[1779473368564,20.63,76670.79,225.1,-0.98175,7e-05,1.36582]
[1779473370578,20.63,76671.94,225.1,-0.98166,7e-05,1.37107]
[1779473373598,20.63,76673.65,225.1,-0.9816,7e-05,1.37445]
[1779473377628,20.63,76675.33,225.1,-0.98148,7e-05,1.38217]
[1779473378635,20.63,76679.91,225.1,-0.98114,7e-05,1.40338]
[1779473379878,20.63,76681.03,225.1,-0.98106,7e-05,1.4086]
[1779473381657,20.63,76678.52,225.1,-0.98125,7e-05,1.39691]
[1779473382664,20.63,76677.57,225.1,-0.98131,7e-05,1.39251]
[1779473385687,20.63,76672.17,225.1,-0.9817,7e-05,1.36768]
[1779473386694,20.63,76670.59,225.1,-0.98182,7e-05,1.36048]
[1779473387700,20.63,76671.73,225.1,-0.98174,7e-05,1.36567]
[1779473389715,20.63,76670.26,225.1,-0.98184,7e-05,1.35898]
[1779473390722,20.63,76665.82,225.1,-0.98215,7e-05,1.33892]
[1779473391728,20.63,76664.71,225.1,-0.98223,7e-05,1.33395]
[1779473392736,20.63,76657.92,225.1,-0.9827,7e-05,1.3038]
[1779473393743,20.63,76656.68,225.1,-0.98278,7e-05,1.29835]
[1779473394750,20.63,76655.56,225.1,-0.98286,7e-05,1.29345]
[1779473400792,20.63,76654.63,225.1,-0.98292,7e-05,1.28938]
[1779473401362,20.63,76654.63,225.1,-0.98292,7e-05,1.28938]
[1779473401393,20.63,76654.63,225.1,-0.98292,7e-05,1.28938]
[1779473401799,20.63,76650.19,225.1,-0.98322,7e-05,1.27013]
[1779473405419,20.63,76649.85,225.1,-0.98324,7e-05,1.26866]
[1779473407842,20.63,76653.42,225.1,-0.983,7e-05,1.28411]
[1779473408524,20.63,76653.42,225.1,-0.983,7e-05,1.28411]
[1779473413884,20.63,76657.51,225.1,-0.98273,7e-05,1.302]
[1779473414891,20.63,76662.61,225.1,-0.98238,7e-05,1.32457]
[1779473415897,20.63,76668.17,225.1,-0.98199,7e-05,1.34951]
[1779473416905,20.63,76669.95,225.1,-0.98186,7e-05,1.35758]
[1779473417911,20.63,76671.58,225.1,-0.98175,7e-05,1.36499]
[1779473419926,20.63,76674.59,225.1,-0.98153,7e-05,1.37877]
[1779473421940,20.63,76675.79,225.1,-0.98144,7e-05,1.38429]
[1779473425967,20.63,76677.43,225.1,-0.98132,7e-05,1.39186]
[1779473428990,20.63,76680.64,225.1,-0.98109,7e-05,1.40678]
[1779473429997,20.63,76684.11,225.1,-0.98083,7e-05,1.42304]
[1779473430250,20.63,76684.11,225.1,-0.98083,7e-05,1.42304]
[1779473432011,20.63,76686.24,225.1,-0.98073,7e-05,1.42853]
[1779473437046,20.63,76686.35,225.1,-0.98073,7e-05,1.42905]
[1779473439119,20.63,76687.79,225.1,-0.98062,8e-05,1.43586]
[1779473440067,20.63,76690.67,225.1,-0.9804,8e-05,1.44957]
[1779473445109,20.63,76691.55,225.1,-0.98033,8e-05,1.45377]
[1779473450146,20.63,76691.26,225.1,-0.98036,8e-05,1.45239]
[1779473452163,20.63,76693.05,225.1,-0.98022,8e-05,1.46097]
[1779473456193,20.63,76689.88,225.1,-0.98046,8e-05,1.4458]
[1779473457199,20.63,76684.95,225.1,-0.98083,7e-05,1.42244]
[1779473458206,20.63,76682.57,225.1,-0.98101,7e-05,1.41127]
[1779473460220,20.63,76680.55,225.1,-0.98115,7e-05,1.40185]
[1779473461227,20.63,76678.7,225.1,-0.98129,7e-05,1.39325]
[1779473464248,20.63,76680.09,225.1,-0.98119,7e-05,1.3997]
[1779473465255,20.63,76681.5,225.1,-0.98109,7e-05,1.40627]
[1779473467269,20.63,76679.81,225.1,-0.98121,7e-05,1.3984]
[1779473472304,20.63,76679.59,225.1,-0.98122,7e-05,1.39738]
[1779473473352,20.63,76679.59,225.1,-0.98122,7e-05,1.39738]
[1779473473418,20.63,76678.42,225.1,-0.98131,7e-05,1.39196]
[1779473475325,20.63,76675.36,225.1,-0.98153,7e-05,1.37784]
[1779473480474,20.63,76675.78,225.1,-0.9815,7e-05,1.37977]
[1779473481367,20.63,76673.87,225.1,-0.98164,7e-05,1.37101]
[1779473482575,20.63,76672.07,225.1,-0.98177,7e-05,1.36279]
[1779473484388,20.63,76673.2,225.1,-0.98169,7e-05,1.36795]
[1779473489769,20.63,76673.41,225.1,-0.98167,7e-05,1.36891]
[1779473498486,20.63,76673.6,225.1,-0.98172,7e-05,1.36533]
[1779473504528,20.63,76666.89,225.1,-0.98219,7e-05,1.33497]
[1779473506542,20.63,76665.26,225.1,-0.9823,7e-05,1.32767]
[1779473507549,20.63,76667.24,225.1,-0.98216,7e-05,1.33654]
[1779473513033,20.63,76667.55,225.1,-0.98214,7e-05,1.33793]
[1779473513872,20.63,76670.17,225.1,-0.98196,7e-05,1.34975]
[1779473514598,20.63,76674.29,225.1,-0.98167,7e-05,1.36848]
[1779473515605,20.63,76676.78,225.1,-0.98149,7e-05,1.3799]
[1779473516611,20.63,76681.04,225.1,-0.98118,7e-05,1.39961]
[1779473517618,20.63,76682.13,225.1,-0.9811,7e-05,1.40469]
[1779473520855,20.63,76682.73,225.1,-0.98105,7e-05,1.40749]
[1779473520877,20.63,76684.58,225.1,-0.98092,7e-05,1.41616]
[1779473521646,20.63,76685.64,225.1,-0.98084,7e-05,1.42114]
[1779473526682,20.63,76686.2,225.1,-0.9808,7e-05,1.42378]
[1779473527689,20.63,76689.14,225.1,-0.98058,8e-05,1.43768]
[1779473531717,20.63,76690.6,225.1,-0.98047,8e-05,1.44463]
[1779473532724,20.63,76694.22,225.1,-0.98019,8e-05,1.46196]
[1779473537759,20.63,76695.07,225.1,-0.98013,8e-05,1.46605]
[1779473540780,20.63,76696.11,225.1,-0.98005,8e-05,1.47107]
[1779473543801,20.63,76694.67,225.1,-0.98016,8e-05,1.46413]
[1779473544808,20.63,76693.07,225.1,-0.98028,8e-05,1.45644]
[1779473547829,20.63,76694.39,225.1,-0.98018,8e-05,1.46278]
[1779473552864,20.63,76694.77,225.1,-0.98021,8e-05,1.45997]
[1779473557899,20.63,76694.23,225.1,-0.98025,8e-05,1.45737]
[1779473562934,20.63,76693.95,225.1,-0.98027,8e-05,1.45603]
[1779473564948,20.63,76694.98,225.1,-0.98019,8e-05,1.46098]
[1779473568976,20.63,76691.65,225.1,-0.98045,8e-05,1.44503]
[1779473569984,20.63,76689.66,225.1,-0.9806,8e-05,1.43556]
[1779473575024,20.63,76690.19,225.1,-0.98056,8e-05,1.43808]
[1779473577040,20.63,76686.74,225.1,-0.98081,7e-05,1.42176]
[1779473578050,20.63,76683.91,225.1,-0.98102,7e-05,1.40848]
[1779473581801,20.63,76683.71,225.1,-0.98104,7e-05,1.40754]
[1779473582078,20.63,76678.88,225.1,-0.98139,7e-05,1.3851]
[1779473583085,20.63,76677.27,225.1,-0.98151,7e-05,1.37769]
[1779473588119,20.63,76677.7,225.1,-0.98148,7e-05,1.37966]
[1779473589039,20.63,76677.7,225.1,-0.98148,7e-05,1.37966]
[1779473589127,20.63,76679.74,225.1,-0.98133,7e-05,1.38908]
[1779473590134,20.63,76682.59,225.1,-0.98112,7e-05,1.40231]
[1779473591141,20.63,76684.33,225.1,-0.98099,7e-05,1.41044]
[1779473594162,20.63,76686.11,225.1,-0.98086,7e-05,1.41879]
[1779473599198,20.63,76687.08,225.1,-0.98079,7e-05,1.42336]
[1779473600205,20.63,76692.24,225.1,-0.9804,8e-05,1.44785]
[1779473601212,20.63,76693.27,225.1,-0.98032,8e-05,1.45277]
[1779473602219,20.63,76694.56,225.1,-0.98022,8e-05,1.45896]
[1779473606247,20.63,76695.66,225.1,-0.98014,8e-05,1.46425]
[1779473609270,20.63,76694.08,225.1,-0.98026,8e-05,1.45665]
[1779473614305,20.63,76694.81,225.1,-0.98027,8e-05,1.45553]
[1779473619340,20.63,76694.47,225.1,-0.98029,8e-05,1.4539]
[1779473624375,20.63,76694.65,225.1,-0.98028,8e-05,1.45476]
[1779473629410,20.63,76694.8,225.1,-0.98027,8e-05,1.45548]
[1779473634445,20.63,76694.8,225.1,-0.98027,8e-05,1.45548]
[1779473639480,20.63,76697.23,225.1,-0.98008,8e-05,1.46717]
[1779473640487,20.63,76703.49,225.1,-0.97959,8e-05,1.49762]
[1779473641870,20.63,76707.82,225.1,-0.97925,8e-05,1.51897]
[1779473647356,20.63,76708.03,225.1,-0.97923,8e-05,1.52001]
[1779473652571,20.63,76709.29,225.1,-0.97913,8e-05,1.52627]
[1779473654585,20.63,76710.81,225.1,-0.97901,8e-05,1.53384]
[1779473656011,20.63,76710.81,225.1,-0.97901,8e-05,1.53384]
[1779473656036,20.63,76712.64,225.1,-0.97886,8e-05,1.543]
[1779473657606,20.63,76713.99,225.1,-0.97875,8e-05,1.54978]
[1779473658321,20.63,76713.99,225.1,-0.97875,8e-05,1.54978]
[1779473662640,20.63,76720.84,225.1,-0.97819,8e-05,1.58453]
[1779473664169,20.63,76720.84,225.1,-0.97819,8e-05,1.58453]
[1779473664270,20.63,76723.18,225.1,-0.978,8e-05,1.59654]
[1779473664340,20.63,76723.18,225.1,-0.978,8e-05,1.59654]
[1779473664655,20.63,76724.29,225.1,-0.9779,8e-05,1.60226]
[1779473665662,20.63,76725.64,225.1,-0.97779,8e-05,1.60923]
[1779473667780,20.63,76726.16,225.1,-0.97775,8e-05,1.61193]
[1779473667882,20.63,76726.49,225.1,-0.97772,8e-05,1.61364]
[1779473668904,20.63,76728.08,225.1,-0.97758,8e-05,1.6219]
[1779473670697,20.63,76730.11,225.1,-0.97741,9e-05,1.6325]
[1779473675732,20.63,76730.07,225.1,-0.97748,9e-05,1.62732]
[1779473680767,20.63,76729.69,225.1,-0.97751,9e-05,1.62534]
[1779473684310,20.63,76731.22,225.1,-0.97738,9e-05,1.63333]
[1779473689830,20.63,76731.32,225.1,-0.97737,9e-05,1.63386]
[1779473691845,20.63,76732.88,225.1,-0.97724,9e-05,1.64204]
[1779473692851,20.63,76735.63,225.1,-0.977,9e-05,1.65655]
[1779473697887,20.63,76737.02,225.1,-0.97688,9e-05,1.66392]
[1779473701915,20.63,76732.98,225.1,-0.97723,9e-05,1.64257]
[1779473706949,20.63,76733.45,225.1,-0.97719,9e-05,1.64504]
[1779473711986,20.63,76734.04,225.1,-0.97714,9e-05,1.64815]
[1779473717020,20.63,76734.6,225.1,-0.97709,9e-05,1.6511]
[1779473717774,20.63,76734.6,225.1,-0.97709,9e-05,1.6511]
[1779473717869,20.63,76734.6,225.1,-0.97709,9e-05,1.6511]
[1779473718132,20.63,76734.6,225.1,-0.97709,9e-05,1.6511]
[1779473718137,20.63,76736.86,225.1,-0.97689,9e-05,1.66307]
[1779473719071,20.63,76736.86,225.1,-0.97689,9e-05,1.66307]
[1779473719131,20.63,76741.3,225.1,-0.9765,9e-05,1.68676]
[1779473721051,20.63,76744.2,225.1,-0.97625,9e-05,1.70236]
[1779473723065,20.63,76745.81,225.1,-0.9761,9e-05,1.71108]
[1779473728103,20.63,76744.5,225.1,-0.97622,9e-05,1.70398]
[1779473732131,20.63,76739.82,225.1,-0.9767,9e-05,1.67378]
[1779473733047,20.63,76739.82,225.1,-0.9767,9e-05,1.67378]
[1779473733138,20.63,76736.35,225.1,-0.977,9e-05,1.65534]
[1779473734144,20.63,76735.14,225.1,-0.97711,9e-05,1.64895]
[1779473738173,20.63,76731.54,225.1,-0.97742,9e-05,1.63003]
[1779473739180,20.63,76729.14,225.1,-0.97762,8e-05,1.61752]
[1779473739905,20.63,76729.14,225.1,-0.97762,8e-05,1.61752]
[1779473740187,20.63,76727.25,225.1,-0.97778,8e-05,1.60771]
[1779473740784,20.63,76727.25,225.1,-0.97778,8e-05,1.60771]
[1779473741194,20.63,76724.47,225.1,-0.97802,8e-05,1.59337]
[1779473742200,20.63,76722.34,225.1,-0.9782,8e-05,1.58244]
[1779473742855,20.63,76722.34,225.1,-0.9782,8e-05,1.58244]
[1779473743208,20.63,76723.87,225.1,-0.97807,8e-05,1.59028]
[1779473743404,20.63,76723.87,225.1,-0.97807,8e-05,1.59028]
[1779473744215,20.63,76733.25,225.1,-0.97727,9e-05,1.639]
[1779473745222,20.63,76735.29,225.1,-0.9771,9e-05,1.64974]
[1779473750259,20.63,76730.94,225.1,-0.97747,9e-05,1.6269]
[1779473751266,20.63,76729.99,225.1,-0.97755,9e-05,1.62194]
[1779473751379,20.63,76729.99,225.1,-0.97755,9e-05,1.62194]
[1779473757308,20.63,76729.07,225.1,-0.97763,8e-05,1.61715]
[1779473760331,20.63,76730.22,225.1,-0.97753,9e-05,1.62314]
[1779473762352,20.63,76731.34,225.1,-0.97744,9e-05,1.62899]
[1779473767386,20.63,76731.19,225.1,-0.97745,9e-05,1.6282]
[1779473771415,20.63,76732.5,225.1,-0.97734,9e-05,1.63506]
[1779473773110,20.63,76732.5,225.1,-0.97734,9e-05,1.63506]
[1779473773211,20.63,76733.46,225.1,-0.97725,9e-05,1.6401]
[1779473774436,20.63,76734.89,225.1,-0.97713,9e-05,1.64763]
[1779473776450,20.63,76739.78,225.1,-0.9767,9e-05,1.67356]
[1779473777457,20.63,76740.87,225.1,-0.97661,9e-05,1.67938]
[1779473778752,20.63,76742.1,225.1,-0.9765,9e-05,1.68597]
[1779473779875,20.63,76745.13,225.1,-0.97623,9e-05,1.70228]
[1779473781485,20.63,76751.36,225.1,-0.97567,9e-05,1.73619]
[1779473782492,20.63,76754.09,225.1,-0.97542,9e-05,1.75121]
[1779473783682,20.63,76757.75,225.1,-0.97508,9e-05,1.77149]
[1779473784507,20.63,76759.23,225.1,-0.97494,9e-05,1.77974]
[1779473785514,20.63,76762.49,225.1,-0.97464,9e-05,1.79801]
[1779473787856,20.63,76763.93,225.1,-0.9745,9e-05,1.80612]
[1779473788535,20.63,76766.59,225.1,-0.97425,0.0001,1.82118]
[1779473789542,20.63,76769.1,225.1,-0.97401,0.0001,1.83548]
[1779473791555,20.63,76770.84,225.1,-0.97391,0.0001,1.84008]
[1779473795584,20.63,76772.01,225.1,-0.9738,0.0001,1.84679]
[1779473797598,20.63,76773.2,225.1,-0.97368,0.0001,1.85363]
[1779473800619,20.63,76774.4,225.1,-0.97356,0.0001,1.86055]
[1779473801626,20.63,76775.64,225.1,-0.97344,0.0001,1.86771]
[1779473804647,20.63,76780.7,225.1,-0.97294,0.0001,1.89717]
[1779473805803,20.63,76782.26,225.1,-0.97279,0.0001,1.90631]
[1779473806661,20.63,76783.96,225.1,-0.97262,0.0001,1.91632]
[1779473809683,20.63,76782.55,225.1,-0.97276,0.0001,1.90802]
[1779473813712,20.63,76779.78,225.1,-0.97303,0.0001,1.89179]
[1779473815726,20.63,76778.58,225.1,-0.97315,0.0001,1.88479]
[1779473820766,20.63,76778.59,225.1,-0.97315,0.0001,1.88484]
[1779473821773,20.63,76776.9,225.1,-0.97332,0.0001,1.87502]
[1779473822780,20.63,76773.14,225.1,-0.97369,0.0001,1.85329]
[1779473826807,20.63,76775.89,225.1,-0.97342,0.0001,1.86916]
[1779473832366,20.63,76775.5,225.1,-0.97346,0.0001,1.8669]
[1779473832549,20.63,76775.17,225.1,-0.97349,0.0001,1.86499]
[1779473837886,20.63,76775.38,225.1,-0.97347,0.0001,1.86621]
[1779473838892,20.63,76783.29,225.1,-0.97268,0.0001,1.91237]
[1779473839900,20.63,76783.44,225.1,-0.97267,0.0001,1.91326]
[1779473844936,20.63,76779.72,225.1,-0.97304,0.0001,1.89144]
[1779473847957,20.63,76781.68,225.1,-0.97284,0.0001,1.90291]
[1779473849970,20.63,76783.37,225.1,-0.97268,0.0001,1.91284]
[1779473851984,20.63,76780.46,225.1,-0.97304,0.0001,1.89032]
[1779473857020,20.63,76781.24,225.1,-0.97296,0.0001,1.89488]
[1779473862055,20.63,76780.97,225.1,-0.97299,0.0001,1.8933]
[1779473864069,20.63,76785.02,225.1,-0.97258,0.0001,1.91709]
[1779473866083,20.63,76787.25,225.1,-0.97236,0.0001,1.93029]
[1779473867090,20.63,76789.49,225.1,-0.97213,0.0001,1.9436]
[1779473868097,20.63,76791.33,225.1,-0.97194,0.0001,1.95459]
[1779473869769,20.63,76792.08,225.1,-0.97186,0.0001,1.95908]
[1779473874440,20.63,76792.43,225.1,-0.97183,0.0001,1.96118]
[1779473874479,20.63,76796.04,225.1,-0.97145,0.0001,1.98293]
[1779473877462,20.63,76791.11,225.1,-0.97196,0.0001,1.95328]
[1779473878170,20.63,76784.18,225.1,-0.97267,0.0001,1.91214]
[1779473883205,20.63,76784.29,225.1,-0.97266,0.0001,1.91279]
[1779473888520,20.63,76784.34,225.1,-0.97265,0.0001,1.91308]
[1779473891261,20.63,76780.15,225.1,-0.97307,0.0001,1.88851]
[1779473892268,20.63,76778.99,225.1,-0.97319,0.0001,1.88175]
[1779473893275,20.63,76782.49,225.1,-0.97284,0.0001,1.9022]
[1779473894282,20.63,76783.87,225.1,-0.9727,0.0001,1.91032]
[1779473899317,20.63,76784.26,225.1,-0.97266,0.0001,1.91261]
[1779473899531,20.63,76784.26,225.1,-0.97266,0.0001,1.91261]
[1779473900324,20.63,76784.22,225.1,-0.97266,0.0001,1.91238]
[1779473903345,20.63,76780.33,225.1,-0.97305,0.0001,1.88956]
[1779473904352,20.63,76778.55,225.1,-0.97323,0.0001,1.87919]
[1779473909387,20.63,76777.82,225.1,-0.9733,0.0001,1.87495]
[1779473910393,20.63,76776.18,225.1,-0.97346,0.0001,1.86544]
[1779473912408,20.63,76778.53,225.1,-0.9733,0.0001,1.87365]
[1779473914422,20.63,76779.36,225.1,-0.97322,0.0001,1.87848]
[1779473915428,20.63,76780.38,225.1,-0.97312,0.0001,1.88442]
[1779473916435,20.63,76781.53,225.1,-0.97301,0.0001,1.89113]
[1779473916989,20.63,76781.53,225.1,-0.97301,0.0001,1.89113]
[1779473917443,20.63,76783.93,225.1,-0.97277,0.0001,1.9052]
[1779473919457,20.63,76787.05,225.1,-0.97245,0.0001,1.9236]
[1779473920464,20.63,76788.38,225.1,-0.97232,0.0001,1.93148]
[1779473922479,20.63,76787.22,225.1,-0.97244,0.0001,1.9246]
[1779473924493,20.63,76783.68,225.1,-0.97279,0.0001,1.90373]
[1779473925500,20.63,76782.57,225.1,-0.9729,0.0001,1.89722]
[1779473932550,20.63,76782.44,225.1,-0.97292,0.0001,1.89645]
[1779473933557,20.63,76783.44,225.1,-0.97282,0.0001,1.90232]
[1779473935571,20.63,76784.54,225.1,-0.97271,0.0001,1.90878]
[1779473937585,20.63,76787.12,225.1,-0.97245,0.0001,1.92401]
[1779473940607,20.63,76784.89,225.1,-0.97267,0.0001,1.91084]
[1779473941614,20.63,76783.89,225.1,-0.97277,0.0001,1.90496]
[1779473946658,20.63,76786.87,225.1,-0.97247,0.0001,1.92253]
[1779473948672,20.63,76787.82,225.1,-0.97237,0.0001,1.92816]
[1779473951695,20.63,76788.81,225.1,-0.97227,0.0001,1.93403]
[1779473954716,20.63,76794.23,225.1,-0.97172,0.0001,1.96643]
[1779473956730,20.63,76796.08,225.1,-0.97153,0.0001,1.97758]
[1779473961765,20.63,76796.7,225.1,-0.97146,0.0001,1.98133]
[1779473963555,20.63,76795.8,225.1,-0.97155,0.0001,1.97589]
[1779473964786,20.63,76797.47,225.1,-0.97138,0.0001,1.98599]
[1779473966799,20.63,76798.36,225.1,-0.97129,0.0001,1.99138]
[1779473967807,20.63,76799.93,225.1,-0.97112,0.00011,2.00093]
[1779473969354,20.63,76802.67,225.1,-0.97083,0.00011,2.01766]
[1779473969821,20.63,76790.62,225.1,-0.97209,0.0001,1.94481]
[1779473970828,20.63,76786.86,225.1,-0.97247,0.0001,1.92247]
[1779473971835,20.63,76785.64,225.1,-0.97267,0.0001,1.90978]
[1779473976869,20.63,76787.75,225.1,-0.97246,0.0001,1.92224]
[1779473978883,20.63,76786.59,225.1,-0.97257,0.0001,1.91538]
[1779473983920,20.63,76788.98,225.1,-0.97233,0.0001,1.92953]
[1779473984927,20.63,76792.23,225.1,-0.972,0.0001,1.94888]
[1779473988955,20.63,76790.39,225.1,-0.97219,0.0001,1.93791]
[1779473989963,20.63,76787.72,225.1,-0.97246,0.0001,1.92206]
[1779473990968,20.63,76785.34,225.1,-0.9727,0.0001,1.90802]
[1779473996008,20.63,76785.35,225.1,-0.9727,0.0001,1.90807]
[1779474001042,20.63,76787.45,225.1,-0.97249,0.0001,1.92046]
[1779474006077,20.63,76788.04,225.1,-0.97243,0.0001,1.92396]
[1779474009099,20.63,76785.21,225.1,-0.97271,0.0001,1.90725]
[1779474014134,20.63,76784.69,225.1,-0.97276,0.0001,1.90419]
[1779474020175,20.63,76785.05,225.1,-0.97273,0.0001,1.90631]
[1779474025211,20.63,76784.52,225.1,-0.97278,0.0001,1.90319]
[1779474026228,20.63,76781.87,225.1,-0.97305,0.0001,1.88767]
[1779474027226,20.63,76777.05,225.1,-0.97352,0.0001,1.85967]
[1779474028233,20.63,76776.24,225.1,-0.9736,0.0001,1.855]
[1779474033268,20.63,76776.5,225.1,-0.97365,0.0001,1.85111]
[1779474035282,20.63,76777.77,225.1,-0.97352,0.0001,1.85843]
[1779474040317,20.63,76777.54,225.1,-0.97355,0.0001,1.8571]
[1779474045353,20.63,76777.32,225.1,-0.97357,0.0001,1.85583]
[1779474050387,20.63,76776.58,225.1,-0.97364,0.0001,1.85157]
[1779474054415,20.63,76777.9,225.1,-0.97351,0.0001,1.85918]
[1779474059450,20.63,76778.04,225.1,-0.9735,0.0001,1.85999]
[1779474060457,20.63,76782.09,225.1,-0.9731,0.0001,1.88351]
[1779474061464,20.63,76784.73,225.1,-0.97283,0.0001,1.89896]
[1779474062471,20.63,76787.34,225.1,-0.97257,0.0001,1.91432]
[1779474068513,20.63,76786.98,225.1,-0.97261,0.0001,1.91219]
[1779474069520,20.63,76793.4,225.1,-0.97195,0.0001,1.95033]
[1779474070527,20.63,76794.71,225.1,-0.97182,0.0001,1.95818]
[1779474071534,20.63,76793.73,225.1,-0.97192,0.0001,1.9523]
[1779474073547,20.63,76794.68,225.1,-0.97182,0.0001,1.958]
[1779474075562,20.63,76795.69,225.1,-0.97172,0.0001,1.96407]
[1779474078583,20.63,76797.12,225.1,-0.97157,0.0001,1.97268]
[1779474083618,20.63,76798.97,225.1,-0.97138,0.0001,1.98386]
[1779474084625,20.63,76802.67,225.1,-0.97099,0.00011,2.00636]
[1779474085632,20.63,76804.0,225.1,-0.97085,0.00011,2.0145]
[1779474088653,20.63,76802.89,225.1,-0.97096,0.00011,2.00771]
[1779474093687,20.63,76804.23,225.1,-0.9709,0.00011,2.01025]
[1779474094694,20.63,76805.68,225.1,-0.97074,0.00011,2.01913]
[1779474103758,20.63,76806.18,225.1,-0.97069,0.00011,2.0222]
[1779474106262,20.63,76807.9,225.1,-0.97051,0.00011,2.03279]
[1779474106778,20.63,76809.73,225.1,-0.97031,0.00011,2.0441]
[1779474107786,20.63,76810.78,225.1,-0.9702,0.00011,2.05061]
[1779474110808,20.63,76808.25,225.1,-0.97047,0.00011,2.03495]
[1779474115844,20.63,76808.26,225.1,-0.97047,0.00011,2.03501]
[1779474119872,20.63,76809.32,225.1,-0.97035,0.00011,2.04156]
[1779474123901,20.63,76810.47,225.1,-0.97023,0.00011,2.04868]
[1779474125914,20.63,76811.49,225.1,-0.97012,0.00011,2.05502]
[1779474126922,20.63,76810.34,225.1,-0.97024,0.00011,2.04788]
[1779474127929,20.63,76809.01,225.1,-0.97039,0.00011,2.03964]
[1779474132964,20.63,76809.33,225.1,-0.97035,0.00011,2.04162]
[1779474137999,20.63,76808.83,225.1,-0.97041,0.00011,2.03853]
[1779474143036,20.63,76808.56,225.1,-0.97044,0.00011,2.03686]
[1779474144043,20.63,76806.66,225.1,-0.97064,0.00011,2.02515]
[1779474145050,20.63,76804.86,225.1,-0.97083,0.00011,2.01411]
[1779474146057,20.63,76802.01,225.1,-0.97113,0.00011,1.9967]
[1779474147063,20.63,76799.97,225.1,-0.97135,0.0001,1.98431]
[1779474150085,20.63,76797.75,225.1,-0.97158,0.0001,1.97089]
[1779474155121,20.63,76798.25,225.1,-0.9716,0.0001,1.96831]
[1779474160155,20.63,76801.54,225.1,-0.97126,0.00011,1.98821]
[1779474165190,20.63,76801.66,225.1,-0.97125,0.00011,1.98894]
[1779474170225,20.63,76802.29,225.1,-0.97118,0.00011,1.99277]
[1779474173350,20.63,76810.09,225.1,-0.97035,0.00011,2.04062]
[1779474173821,20.63,76810.09,225.1,-0.97035,0.00011,2.04062]
[1779474174253,20.63,76816.33,225.1,-0.96967,0.00011,2.07948]
[1779474179360,20.63,76816.45,225.1,-0.96966,0.00011,2.08024]
[1779474179461,20.63,76817.83,225.1,-0.9695,0.00011,2.08891]
[1779474179918,20.63,76817.83,225.1,-0.9695,0.00011,2.08891]
[1779474181301,20.63,76813.09,225.1,-0.97002,0.00011,2.05924]
[1779474182311,20.63,76810.34,225.1,-0.97032,0.00011,2.04216]
[1779474185100,20.63,76810.06,225.1,-0.97035,0.00011,2.04043]
[1779474190364,20.63,76812.26,225.1,-0.97011,0.00011,2.05407]
[1779474191372,20.63,76813.69,225.1,-0.96996,0.00011,2.06298]
[1779474195401,20.63,76812.36,225.1,-0.9701,0.00011,2.0547]
[1779474196408,20.63,76811.36,225.1,-0.97021,0.00011,2.04849]
[1779474199430,20.63,76809.51,225.1,-0.97041,0.00011,2.03703]
[1779474201445,20.63,76810.82,225.1,-0.97027,0.00011,2.04514]
[1779474203459,20.63,76811.83,225.1,-0.97016,0.00011,2.0514]
[1779474210508,20.63,76810.56,225.1,-0.9703,0.00011,2.04353]
[1779474215542,20.63,76809.7,225.1,-0.97047,0.00011,2.0325]
[1779474221585,20.63,76809.99,225.1,-0.97044,0.00011,2.03429]
[1779474227627,20.63,76809.85,225.1,-0.97045,0.00011,2.03343]
[1779474232662,20.63,76810.3,225.1,-0.9704,0.00011,2.03621]
[1779474240801,20.63,76810.44,225.1,-0.97039,0.00011,2.03707]
[1779474240850,20.63,76806.37,225.1,-0.97083,0.00011,2.01202]
[1779474241724,20.63,76805.46,225.1,-0.97092,0.00011,2.00645]
[1779474242732,20.63,76804.33,225.1,-0.97104,0.00011,1.99955]
[1779474247767,20.63,76805.22,225.1,-0.97095,0.00011,2.00499]
[1779474252802,20.63,76804.68,225.1,-0.97101,0.00011,2.00169]
[1779474257837,20.63,76804.81,225.1,-0.97099,0.00011,2.00248]
[1779474262872,20.63,76805.24,225.1,-0.97095,0.00011,2.00511]
[1779474268059,20.63,76805.4,225.1,-0.97093,0.00011,2.00609]
[1779474268568,20.63,76805.4,225.1,-0.97093,0.00011,2.00609]
[1779474268669,20.63,76806.94,225.1,-0.97076,0.00011,2.01552]
[1779474268917,20.63,76810.46,225.1,-0.97039,0.00011,2.0372]
[1779474271113,20.63,76810.91,225.1,-0.97034,0.00011,2.03998]
[1779474276970,20.63,76811.37,225.1,-0.97037,0.00011,2.03711]
[1779474285260,20.63,76811.37,225.1,-0.97037,0.00011,2.03711]
[1779474286035,20.63,76812.41,225.1,-0.97025,0.00011,2.04355]
[1779474291069,20.63,76812.25,225.1,-0.97027,0.00011,2.04256]
[1779474296105,20.63,76811.33,225.1,-0.97037,0.00011,2.03686]
[1779474301140,20.63,76809.12,225.1,-0.97061,0.00011,2.02323]
[1779474306175,20.63,76809.36,225.1,-0.97058,0.00011,2.02471]
[1779474311210,20.63,76809.18,225.1,-0.9706,0.00011,2.0236]
[1779474314231,20.63,76810.13,225.1,-0.9705,0.00011,2.02945]
[1779474320273,20.63,76809.81,225.1,-0.97054,0.00011,2.02748]
[1779474322288,20.63,76810.9,225.1,-0.97042,0.00011,2.0342]
[1779474325311,20.63,76809.8,225.1,-0.97054,0.00011,2.02742]
[1779474330346,20.63,76810.21,225.1,-0.97049,0.00011,2.02994]
[1779474338402,20.63,76810.34,225.1,-0.97056,0.00011,2.02504]
[1779474342430,20.63,76811.82,225.1,-0.9704,0.00011,2.03418]
[1779474347464,20.63,76810.81,225.1,-0.97051,0.00011,2.02794]
[1779474354515,20.63,76811.1,225.1,-0.97047,0.00011,2.02973]
[1779474359550,20.63,76810.79,225.1,-0.97051,0.00011,2.02782]
[1779474365592,20.63,76810.9,225.1,-0.9705,0.00011,2.0285]
[1779474370628,20.63,76810.96,225.1,-0.97049,0.00011,2.02887]
[1779474374655,20.63,76812.42,225.1,-0.97033,0.00011,2.03789]
[1779474378684,20.63,76814.87,225.1,-0.97007,0.00011,2.05309]
[1779474383719,20.63,76814.61,225.1,-0.97009,0.00011,2.05147]
[1779474391775,20.63,76814.21,225.1,-0.97022,0.00011,2.04325]
[1779474401779,20.63,76814.21,225.1,-0.97022,0.00011,2.04325]
[1779474402015,20.63,76814.21,225.1,-0.97022,0.00011,2.04325]
[1779474402040,20.63,76805.33,225.1,-0.97117,0.00011,1.9887]
[1779474402852,20.63,76800.06,225.1,-0.97172,0.0001,1.95682]
[1779474407887,20.63,76799.65,225.1,-0.97176,0.0001,1.95436]
[1779474412921,20.63,76799.09,225.1,-0.97182,0.0001,1.951]
[1779474416950,20.63,76790.9,225.1,-0.97266,0.0001,1.9023]
[1779474417957,20.63,76788.21,225.1,-0.97293,0.0001,1.8865]
[1779474422992,20.63,76787.67,225.1,-0.97298,0.0001,1.88334]
[1779474423999,20.63,76786.52,225.1,-0.9731,0.0001,1.87663]
[1779474429034,20.63,76786.28,225.1,-0.97312,0.0001,1.87523]
[1779474430041,20.63,76787.18,225.1,-0.97303,0.0001,1.88048]
[1779474432060,20.63,76788.64,225.1,-0.97289,0.0001,1.88902]
[1779474433064,20.63,76786.67,225.1,-0.97308,0.0001,1.8775]
[1779474435078,20.63,76787.53,225.1,-0.973,0.0001,1.88252]
[1779474437092,20.63,76790.27,225.1,-0.97272,0.0001,1.89859]
[1779474438099,20.63,76792.68,225.1,-0.97248,0.0001,1.91281]
[1779474440113,20.63,76790.79,225.1,-0.97267,0.0001,1.90165]
[1779474441124,20.63,76787.88,225.1,-0.97296,0.0001,1.88457]
[1779474443139,20.63,76784.76,225.1,-0.97327,0.0001,1.86638]
[1779474444145,20.63,76783.0,225.1,-0.97345,0.0001,1.85618]
[1779474446159,20.63,76780.71,225.1,-0.97367,0.0001,1.84296]
[1779474447166,20.63,76779.73,225.1,-0.97377,0.0001,1.83732]
[1779474452201,20.63,76779.31,225.1,-0.97388,0.0001,1.82952]
[1779474457236,20.63,76779.17,225.1,-0.9739,0.0001,1.82872]
[1779474463278,20.63,76779.73,225.1,-0.97384,0.0001,1.83193]
[1779474468313,20.63,76778.86,225.1,-0.97393,0.0001,1.82694]
[1779474473349,20.63,76778.75,225.1,-0.97394,0.0001,1.82631]
[1779474478385,20.63,76778.3,225.1,-0.97398,0.0001,1.82374]
[1779474479391,20.63,76779.18,225.1,-0.9739,0.0001,1.82878]
[1779474482412,20.63,76778.06,225.1,-0.974,0.0001,1.82237]
[1779474484293,20.63,76777.31,225.1,-0.97408,0.0001,1.81809]
[1779474484979,20.63,76777.31,225.1,-0.97408,0.0001,1.81809]
[1779474485008,20.63,76777.31,225.1,-0.97408,0.0001,1.81809]
[1779474485096,20.63,76772.11,225.1,-0.97458,0.0001,1.78862]
[1779474485434,20.63,76768.81,225.1,-0.97489,9e-05,1.7701]
[1779474486486,20.63,76768.81,225.1,-0.97489,9e-05,1.7701]
[1779474486564,20.63,76762.02,225.1,-0.97552,9e-05,1.73243]
[1779474488455,20.63,76762.9,225.1,-0.97544,9e-05,1.73728]
[1779474490772,20.63,76763.1,225.1,-0.97542,9e-05,1.73838]
[1779474490877,20.63,76763.1,225.1,-0.97542,9e-05,1.73838]
[1779474491528,20.63,76762.78,225.1,-0.97545,9e-05,1.73662]
[1779474491810,20.63,76758.85,225.1,-0.97581,9e-05,1.71506]
[1779474492483,20.63,76753.58,225.1,-0.97629,9e-05,1.68645]
[1779474494103,20.63,76753.58,225.1,-0.97629,9e-05,1.68645]
[1779474493490,20.63,76748.84,225.1,-0.97671,9e-05,1.66103]
[1779474494497,20.63,76746.79,225.1,-0.97689,9e-05,1.65012]
[1779474495504,20.63,76747.72,225.1,-0.97681,9e-05,1.65506]
[1779474496246,20.63,76747.72,225.1,-0.97681,9e-05,1.65506]
[1779474496863,20.63,76747.72,225.1,-0.97681,9e-05,1.65506]
[1779474498529,20.63,76745.81,225.1,-0.97698,9e-05,1.64492]
[1779474499533,20.63,76744.01,225.1,-0.97714,9e-05,1.63541]
[1779474500540,20.63,76740.46,225.1,-0.97744,9e-05,1.61678]
[1779474501547,20.63,76737.32,225.1,-0.97771,9e-05,1.60043]
[1779474502554,20.63,76734.46,225.1,-0.97796,8e-05,1.58565]
[1779474505575,20.63,76733.64,225.1,-0.97803,8e-05,1.58143]
[1779474506582,20.63,76732.56,225.1,-0.97812,8e-05,1.57588]
[1779474507589,20.63,76730.03,225.1,-0.97833,8e-05,1.56295]
[1779474509603,20.63,76729.24,225.1,-0.97839,8e-05,1.55893]
[1779474510533,20.63,76729.24,225.1,-0.97839,8e-05,1.55893]
[1779474510610,20.63,76729.09,225.1,-0.97841,8e-05,1.55816]
[1779474514638,20.63,76729.96,225.1,-0.9784,8e-05,1.55769]
[1779474518654,20.63,76729.94,225.1,-0.9784,8e-05,1.55759]
[1779474518908,20.63,76729.94,225.1,-0.9784,8e-05,1.55759]
[1779474519010,20.63,76735.26,225.1,-0.97795,8e-05,1.58482]
[1779474519673,20.63,76739.28,225.1,-0.97761,9e-05,1.60563]
[1779474520679,20.63,76742.8,225.1,-0.97731,9e-05,1.62402]
[1779474523700,20.63,76744.17,225.1,-0.97719,9e-05,1.63122]
[1779474528736,20.63,76744.56,225.1,-0.97716,9e-05,1.63327]
[1779474530750,20.63,76745.96,225.1,-0.97703,9e-05,1.64066]
[1779474535785,20.63,76746.27,225.1,-0.97701,9e-05,1.6423]
[1779474540628,20.63,76745.69,225.1,-0.97706,9e-05,1.63923]
[1779474540820,20.63,76736.67,225.1,-0.97783,8e-05,1.59209]
[1779474541530,20.63,76736.67,225.1,-0.97783,8e-05,1.59209]
[1779474541827,20.63,76731.44,225.1,-0.97828,8e-05,1.56523]
[1779474542834,20.63,76726.37,225.1,-0.9787,8e-05,1.53951]
[1779474547869,20.63,76726.12,225.1,-0.97872,8e-05,1.53825]
[1779474552904,20.63,76726.15,225.1,-0.97871,8e-05,1.53841]
[1779474555928,20.63,76729.06,225.1,-0.97847,8e-05,1.55312]
[1779474560963,20.63,76728.57,225.1,-0.97851,8e-05,1.55063]
[1779474563991,20.63,76730.06,225.1,-0.97839,8e-05,1.5582]
[1779474564997,20.63,76727.39,225.1,-0.97861,8e-05,1.54466]
[1779474570033,20.63,76726.84,225.1,-0.97866,8e-05,1.54188]
[1779474575067,20.63,76727.11,225.1,-0.9787,8e-05,1.53838]
[1779474580103,20.63,76727.69,225.1,-0.97865,8e-05,1.5413]
[1779474580785,20.63,76727.69,225.1,-0.97865,8e-05,1.5413]
[1779474581110,20.63,76731.58,225.1,-0.97833,8e-05,1.56103]
[1779474581474,20.63,76731.58,225.1,-0.97833,8e-05,1.56103]
[1779474582117,20.63,76733.52,225.1,-0.97817,8e-05,1.57094]
[1779474587151,20.63,76733.16,225.1,-0.9782,8e-05,1.56909]
[1779474589166,20.63,76729.69,225.1,-0.97849,8e-05,1.55142]
[1779474590172,20.63,76727.45,225.1,-0.97867,8e-05,1.54009]
[1779474595208,20.63,76727.6,225.1,-0.97866,8e-05,1.54085]
[1779474601250,20.63,76726.95,225.1,-0.97871,8e-05,1.53757]
[1779474603264,20.63,76721.63,225.1,-0.97914,8e-05,1.51095]
[1779474604271,20.63,76719.51,225.1,-0.97932,8e-05,1.50043]
[1779474609309,20.63,76719.98,225.1,-0.97928,8e-05,1.50276]
[1779474613337,20.63,76726.14,225.1,-0.97878,8e-05,1.53349]
[1779474614344,20.63,76732.84,225.1,-0.97822,8e-05,1.56746]
[1779474619469,20.63,76733.66,225.1,-0.97815,8e-05,1.57165]
[1779474620386,20.63,76729.79,225.1,-0.97848,8e-05,1.55193]
[1779474621393,20.63,76727.95,225.1,-0.97863,8e-05,1.54261]
[1779474626428,20.63,76728.37,225.1,-0.97859,8e-05,1.54474]
[1779474630062,20.63,76726.91,225.1,-0.97871,8e-05,1.53737]
[1779474630456,20.63,76724.55,225.1,-0.97891,8e-05,1.52552]
[1779474633178,20.63,76724.75,225.1,-0.97896,8e-05,1.52167]
[1779474632471,20.63,76721.63,225.1,-0.97921,8e-05,1.50613]
[1779474633477,20.63,76719.44,225.1,-0.97938,8e-05,1.49529]
[1779474634486,20.63,76718.43,225.1,-0.97946,8e-05,1.49032]
[1779474636016,20.63,76718.43,225.1,-0.97946,8e-05,1.49032]
[1779474636030,20.63,76717.96,225.1,-0.9795,8e-05,1.488]
[1779474636916,20.63,76717.96,225.1,-0.9795,8e-05,1.488]
[1779474637255,20.63,76714.02,225.1,-0.97981,8e-05,1.46873]
[1779474637422,20.63,76714.02,225.1,-0.97981,8e-05,1.46873]
[1779474638026,20.63,76714.02,225.1,-0.97981,8e-05,1.46873]
[1779474638106,20.63,76703.23,225.1,-0.98065,8e-05,1.41691]
[1779474638512,20.63,76701.69,225.1,-0.98076,8e-05,1.40963]
[1779474640108,20.63,76701.69,225.1,-0.98076,8e-05,1.40963]
[1779474640168,20.63,76701.26,225.1,-0.9808,8e-05,1.4076]
[1779474640526,20.63,76695.12,225.1,-0.98125,7e-05,1.37889]
[1779474641287,20.63,76695.12,225.1,-0.98125,7e-05,1.37889]
[1779474641534,20.63,76693.77,225.1,-0.98135,7e-05,1.37264]
[1779474642541,20.63,76686.45,225.1,-0.98188,7e-05,1.33912]
[1779474644049,20.63,76686.45,225.1,-0.98188,7e-05,1.33912]
[1779474644151,20.63,76681.49,225.1,-0.98224,7e-05,1.31677]
[1779474644555,20.63,76675.44,225.1,-0.98266,7e-05,1.28989]
[1779474645960,20.63,76674.68,225.1,-0.98271,7e-05,1.28655]
[1779474647004,20.63,76670.79,225.1,-0.98298,7e-05,1.26953]
[1779474648051,20.63,76670.79,225.1,-0.98298,7e-05,1.26953]
[1779474648153,20.63,76669.51,225.1,-0.98307,7e-05,1.26397]
[1779474649590,20.63,76668.54,225.1,-0.98313,7e-05,1.25976]
[1779474650597,20.63,76669.59,225.1,-0.98306,7e-05,1.26431]
[1779474652170,20.63,76673.28,225.1,-0.98281,7e-05,1.2804]
[1779474654162,20.63,76673.75,225.1,-0.98278,7e-05,1.28246]
[1779474654230,20.63,76674.83,225.1,-0.9827,7e-05,1.28721]
[1779474654625,20.63,76679.61,225.1,-0.98237,7e-05,1.30837]
[1779474656639,20.63,76681.29,225.1,-0.98225,7e-05,1.31587]
[1779474661676,20.63,76680.58,225.1,-0.9823,7e-05,1.3127]
[1779474665705,20.63,76682.03,225.1,-0.9822,7e-05,1.31919]
[1779474666713,20.63,76685.37,225.1,-0.98196,7e-05,1.33423]
[1779474667720,20.63,76686.21,225.1,-0.9819,7e-05,1.33803]
[1779474668727,20.63,76687.8,225.1,-0.98179,7e-05,1.34525]
[1779474669734,20.63,76689.9,225.1,-0.98164,7e-05,1.35484]
[1779474670532,20.63,76689.9,225.1,-0.98164,7e-05,1.35484]
[1779474670740,20.63,76691.69,225.1,-0.98151,7e-05,1.36305]
[1779474675776,20.63,76691.42,225.1,-0.98153,7e-05,1.36181]
[1779474679832,20.63,76691.92,225.1,-0.98149,7e-05,1.36411]
[1779474681826,20.63,76693.09,225.1,-0.9814,7e-05,1.3695]
[1779474682833,20.63,76694.82,225.1,-0.98128,7e-05,1.3775]
[1779474684847,20.63,76695.97,225.1,-0.98119,7e-05,1.38284]
[1779474686861,20.63,76694.76,225.1,-0.98128,7e-05,1.37722]
[1779474687868,20.63,76689.04,225.1,-0.9817,7e-05,1.35091]
[1779474691638,20.63,76689.43,221.3,-0.98167,7e-05,1.35269]
[1779474693910,20.63,76693.2,221.3,-0.98145,7e-05,1.36547]
[1779474694955,20.63,76693.2,221.3,-0.98145,7e-05,1.36547]
[1779474695015,20.63,76702.3,221.3,-0.98078,8e-05,1.40789]
[1779474695520,20.63,76702.3,221.3,-0.98078,8e-05,1.40789]
[1779474695924,20.63,76704.31,221.3,-0.98063,8e-05,1.41739]
[1779474697938,20.63,76703.13,221.3,-0.98071,8e-05,1.41181]
[1779474700959,20.63,76701.73,221.3,-0.98082,8e-05,1.4052]
[1779474701966,20.63,76698.84,221.3,-0.98104,7e-05,1.39165]
[1779474702973,20.63,76696.94,221.3,-0.98118,7e-05,1.38279]
[1779474706030,20.63,76696.75,221.3,-0.98119,7e-05,1.3819]
[1779474713044,20.63,76696.3,221.3,-0.98123,7e-05,1.37981]
[1779474718079,20.63,76696.43,221.3,-0.98122,7e-05,1.38042]
[1779474723114,20.63,76696.98,221.3,-0.98118,7e-05,1.38297]
[1779474724121,20.63,76699.19,221.3,-0.98101,7e-05,1.39328]
[1779474725551,20.63,76699.94,221.3,-0.98096,7e-05,1.39679]
[1779474726136,20.63,76704.95,221.3,-0.98058,8e-05,1.42043]
[1779474727142,20.63,76709.29,221.3,-0.98024,8e-05,1.44115]
[1779474728293,20.63,76710.9,221.3,-0.98012,8e-05,1.4489]
[1779474732178,20.63,76713.54,221.3,-0.97991,8e-05,1.46166]
[1779474737212,20.63,76714.16,221.3,-0.97986,8e-05,1.46467]
[1779474738221,20.63,76707.44,221.3,-0.98039,8e-05,1.43229]
[1779474739227,20.63,76705.25,221.3,-0.98055,8e-05,1.42185]
[1779474741241,20.63,76707.73,221.3,-0.98036,8e-05,1.43368]
[1779474742247,20.63,76706.25,221.3,-0.98048,8e-05,1.42661]
[1779474743255,20.63,76705.16,221.3,-0.98056,8e-05,1.42143]
[1779474748290,20.63,76704.96,221.3,-0.98058,8e-05,1.42048]
[1779474753325,20.63,76705.08,221.3,-0.98063,8e-05,1.4164]
[1779474758359,20.63,76702.62,221.3,-0.98081,8e-05,1.40478]
[1779474759927,20.63,76702.59,221.3,-0.98082,8e-05,1.40464]
[1779474761027,20.63,76702.59,221.3,-0.98082,8e-05,1.40464]
[1779474761145,20.63,76702.59,221.3,-0.98082,8e-05,1.40464]
[1779474761151,20.63,76702.59,221.3,-0.98082,8e-05,1.40464]
[1779474762387,20.63,76698.27,221.3,-0.98114,7e-05,1.38441]
[1779474765408,20.63,76696.7,221.3,-0.98126,7e-05,1.37711]
[1779474770259,20.63,76696.81,221.3,-0.98125,7e-05,1.37762]
[1779474770360,20.63,76696.81,221.3,-0.98125,7e-05,1.37762]
[1779474771451,20.63,76698.94,221.3,-0.98109,7e-05,1.38753]
[1779474775479,20.63,76697.72,221.3,-0.98118,7e-05,1.38185]
[1779474780514,20.63,76699.05,221.3,-0.98108,7e-05,1.38804]
[1779474781457,20.63,76699.05,221.3,-0.98108,7e-05,1.38804]
[1779474783535,20.63,76700.83,221.3,-0.98095,7e-05,1.39637]
[1779474784542,20.63,76702.65,221.3,-0.98081,8e-05,1.40492]
[1779474787185,20.63,76702.72,221.3,-0.98081,8e-05,1.40525]
[1779474788479,20.63,76703.21,221.3,-0.98077,8e-05,1.40756]
[1779474788822,20.63,76703.21,221.3,-0.98077,8e-05,1.40756]
[1779474789070,20.63,76703.21,221.3,-0.98077,8e-05,1.40756]
[1779474789099,20.63,76706.31,221.3,-0.98053,8e-05,1.42224]
[1779474789670,20.63,76706.31,221.3,-0.98053,8e-05,1.42224]
[1779474790121,20.63,76706.31,221.3,-0.98053,8e-05,1.42224]
[1779474790173,20.63,76708.65,221.3,-0.98035,8e-05,1.4334]
[1779474790590,20.63,76696.37,221.3,-0.98128,7e-05,1.37558]
[1779474791467,20.63,76696.37,221.3,-0.98128,7e-05,1.37558]
[1779474792154,20.63,76696.37,221.3,-0.98128,7e-05,1.37558]
[1779474792168,20.63,76691.53,221.3,-0.98163,7e-05,1.35329]
[1779474793367,20.63,76689.53,221.3,-0.98178,7e-05,1.34415]
[1779474793612,20.63,76686.29,221.3,-0.98201,7e-05,1.32946]
[1779474794618,20.63,76685.23,221.3,-0.98209,7e-05,1.32468]
[1779474796809,20.63,76682.34,221.3,-0.98229,7e-05,1.31172]
[1779474801979,20.63,76681.81,221.3,-0.98233,7e-05,1.30936]
[1779474803682,20.63,76680.05,221.3,-0.98245,7e-05,1.30152]
[1779474804689,20.63,76678.56,221.3,-0.98256,7e-05,1.29492]
[1779474808717,20.63,76677.04,221.3,-0.98266,7e-05,1.2882]
[1779474812745,20.63,76678.26,221.3,-0.98263,7e-05,1.28921]
[1779474813752,20.63,76679.6,221.3,-0.98254,7e-05,1.29513]
[1779474814760,20.63,76680.52,221.3,-0.98248,7e-05,1.29921]
[1779474817781,20.63,76678.92,221.3,-0.98259,7e-05,1.29212]
[1779474818670,20.63,76678.92,221.3,-0.98259,7e-05,1.29212]
[1779474818788,20.63,76677.45,221.3,-0.98269,7e-05,1.28564]
[1779474821808,20.63,76672.61,221.3,-0.98302,7e-05,1.26447]
[1779474824830,20.63,76671.6,221.3,-0.98309,7e-05,1.26009]
[1779474825837,20.63,76670.14,221.3,-0.98319,7e-05,1.25377]
[1779474831879,20.63,76669.49,221.3,-0.98323,7e-05,1.25097]
[1779474832886,20.63,76670.54,221.3,-0.98316,7e-05,1.2555]
[1779474837921,20.63,76670.5,221.3,-0.98316,7e-05,1.25533]
[1779474842955,20.63,76670.11,221.3,-0.98319,7e-05,1.25364]
[1779474844807,20.63,76670.51,221.3,-0.98316,7e-05,1.25537]
[1779474844972,20.63,76666.42,221.3,-0.98344,7e-05,1.23779]
[1779474845981,20.63,76660.35,221.3,-0.98384,7e-05,1.21206]
[1779474847061,20.63,76660.35,221.3,-0.98384,7e-05,1.21206]
[1779474847151,20.63,76660.35,221.3,-0.98384,7e-05,1.21206]
[1779474847163,20.63,76658.85,221.3,-0.98394,6e-05,1.20577]
[1779474852023,20.63,76649.85,221.3,-0.98451,6e-05,1.16853]
[1779474853140,20.63,76649.85,221.3,-0.98451,6e-05,1.16853]
[1779474853220,20.63,76642.81,221.3,-0.98495,6e-05,1.14004]
[1779474853700,20.63,76642.81,221.3,-0.98495,6e-05,1.14004]
[1779474854037,20.63,76641.61,221.3,-0.98502,6e-05,1.13524]
[1779474856051,20.63,76644.3,221.3,-0.98486,6e-05,1.14603]
[1779474857058,20.63,76646.43,221.3,-0.98472,6e-05,1.15462]
[1779474858037,20.63,76646.43,221.3,-0.98472,6e-05,1.15462]
[1779474858067,20.63,76645.18,221.3,-0.9848,6e-05,1.14957]
[1779474859074,20.63,76642.22,221.3,-0.98498,6e-05,1.13768]
[1779474860077,20.63,76642.22,221.3,-0.98498,6e-05,1.13768]
[1779474860079,20.63,76642.22,221.3,-0.98498,6e-05,1.13768]
[1779474860080,20.63,76640.68,221.3,-0.98508,6e-05,1.13153]
[1779474864108,20.63,76647.37,221.3,-0.98467,6e-05,1.15844]
[1779474869421,20.63,76647.53,221.3,-0.98466,6e-05,1.15908]
[1779474869499,20.63,76649.42,221.3,-0.98454,6e-05,1.16678]
[1779474870544,20.63,76656.07,221.3,-0.98411,6e-05,1.19417]
[1779474870547,20.63,76656.07,221.3,-0.98411,6e-05,1.19417]
[1779474871158,20.63,76655.57,221.3,-0.9842,6e-05,1.18793]
[1779474874178,20.63,76657.63,221.3,-0.98407,6e-05,1.19648]
[1779474875185,20.63,76662.58,221.3,-0.98375,7e-05,1.21724]
[1779474876193,20.63,76664.15,221.3,-0.98364,7e-05,1.22388]
[1779474880135,20.63,76664.83,221.3,-0.9836,7e-05,1.22676]
[1779474881075,20.63,76664.82,221.3,-0.9836,7e-05,1.22672]
[1779474881228,20.63,76662.03,221.3,-0.98378,7e-05,1.21492]
[1779474882235,20.63,76661.09,221.3,-0.98384,7e-05,1.21096]
[1779474885256,20.63,76662.4,221.3,-0.98376,7e-05,1.21648]
[1779474889178,20.63,76662.4,221.3,-0.98376,7e-05,1.21648]
[1779474889293,20.63,76663.54,221.3,-0.98368,7e-05,1.22129]
[1779474890299,20.63,76667.56,221.3,-0.98342,7e-05,1.2384]
[1779474893320,20.63,76669.08,221.3,-0.98332,7e-05,1.24491]
[1779474894326,20.63,76670.03,221.3,-0.98325,7e-05,1.249]
[1779474899362,20.63,76670.3,221.3,-0.98323,7e-05,1.25016]
[1779474902383,20.63,76667.73,221.3,-0.98341,7e-05,1.23913]
[1779474903390,20.63,76666.57,221.3,-0.98348,7e-05,1.23417]
[1779474904397,20.63,76664.75,221.3,-0.9836,7e-05,1.22642]
[1779474905404,20.63,76663.4,221.3,-0.98369,7e-05,1.2207]
[1779474910439,20.63,76662.81,221.3,-0.98373,7e-05,1.21821]
[1779474911446,20.63,76660.33,221.3,-0.98389,7e-05,1.20777]
[1779474914467,20.63,76659.38,221.3,-0.98395,6e-05,1.20379]
[1779474918495,20.63,76660.48,221.3,-0.98388,7e-05,1.2084]
[1779474922236,20.63,76660.73,221.3,-0.98387,7e-05,1.20945]
[1779474922523,20.63,76653.36,221.3,-0.98434,6e-05,1.17881]
[1779474922942,20.63,76653.36,221.3,-0.98434,6e-05,1.17881]
[1779474923530,20.63,76645.25,221.3,-0.98485,6e-05,1.14579]
[1779474924537,20.63,76641.74,221.3,-0.98506,6e-05,1.13173]
[1779474926551,20.63,76642.74,221.3,-0.985,6e-05,1.13572]
[1779474930204,20.63,76642.35,221.3,-0.98503,6e-05,1.13416]
[1779474930591,20.63,76624.62,221.3,-0.98608,6e-05,1.06508]
[1779474931592,20.63,76621.05,221.3,-0.98633,6e-05,1.04774]
[1779474932437,20.63,76621.05,221.3,-0.98633,6e-05,1.04774]
[1779474932599,20.63,76620.19,221.3,-0.98638,6e-05,1.04451]
[1779474937667,20.63,76620.31,221.3,-0.98637,6e-05,1.04496]
[1779474938067,20.63,76620.31,221.3,-0.98637,6e-05,1.04496]
[1779474938243,20.63,76620.31,221.3,-0.98637,6e-05,1.04496]
[1779474938599,20.63,76624.69,221.3,-0.98612,6e-05,1.06147]
[1779474938642,20.63,76633.62,221.3,-0.9856,6e-05,1.09576]
[1779474939689,20.63,76633.62,221.3,-0.9856,6e-05,1.09576]
[1779474940267,20.63,76633.62,221.3,-0.9856,6e-05,1.09576]
[1779474940541,20.63,76639.66,221.3,-0.98524,6e-05,1.11945]
[1779474940780,20.63,76639.66,221.3,-0.98524,6e-05,1.11945]
[1779474940817,20.63,76636.23,221.3,-0.98545,6e-05,1.10595]
[1779474946195,20.63,76636.49,221.3,-0.98543,6e-05,1.10697]
[1779474946296,20.63,76643.27,221.3,-0.98502,6e-05,1.1338]
[1779474947631,20.63,76643.27,221.3,-0.98502,6e-05,1.1338]
[1779474947496,20.63,76645.17,221.3,-0.98491,6e-05,1.14141]
[1779474947737,20.63,76645.17,221.3,-0.98491,6e-05,1.14141]
[1779474947740,20.63,76645.17,221.3,-0.98491,6e-05,1.14141]
[1779474947771,20.63,76645.17,221.3,-0.98491,6e-05,1.14141]
[1779474948342,20.63,76645.17,221.3,-0.98491,6e-05,1.14141]
[1779474948441,20.63,76637.76,221.3,-0.98536,6e-05,1.11196]
[1779474948850,20.63,76637.76,221.3,-0.98536,6e-05,1.11196]
[1779474949353,20.63,76637.76,221.3,-0.98536,6e-05,1.11196]
[1779474949454,20.63,76634.86,221.3,-0.98553,6e-05,1.10059]
[1779474950253,20.63,76632.44,221.3,-0.98567,6e-05,1.09118]
[1779474954413,20.63,76635.34,221.3,-0.9855,6e-05,1.10247]
[1779474954764,20.63,76637.88,221.3,-0.98535,6e-05,1.11243]
[1779474955771,20.63,76635.49,221.3,-0.98549,6e-05,1.10305]
[1779474956777,20.63,76632.92,221.3,-0.98564,6e-05,1.09304]
[1779474962050,20.63,76632.94,221.3,-0.98564,6e-05,1.09312]
[1779474963152,20.63,76636.86,221.3,-0.98541,6e-05,1.10842]
[1779474963827,20.63,76639.19,221.3,-0.98527,6e-05,1.11759]
[1779474964956,20.63,76641.62,221.3,-0.98512,6e-05,1.12722]
[1779474965840,20.63,76640.55,221.3,-0.98519,6e-05,1.12297]
[1779474966849,20.63,76639.15,221.3,-0.98527,6e-05,1.11743]
[1779474968862,20.63,76640.09,221.3,-0.98522,6e-05,1.12115]
[1779474970636,20.63,76635.29,221.3,-0.9855,6e-05,1.10227]
[1779474970992,20.63,76644.13,221.3,-0.98497,6e-05,1.13724]
[1779474972239,20.63,76644.13,221.3,-0.98497,6e-05,1.13724]
[1779474972295,20.63,76656.96,221.3,-0.98416,6e-05,1.18953]
[1779474973260,20.63,76656.51,221.3,-0.98419,6e-05,1.18766]
[1779474975911,20.63,76654.22,221.3,-0.98434,6e-05,1.1782]
[1779474978026,20.63,76652.91,221.3,-0.98442,6e-05,1.17282]
[1779474978932,20.63,76649.9,221.3,-0.98461,6e-05,1.16053]
[1779474980412,20.63,76644.4,221.3,-0.98495,6e-05,1.13832]
[1779474980947,20.63,76642.48,221.3,-0.98507,6e-05,1.13065]
[1779474981989,20.63,76642.48,221.3,-0.98507,6e-05,1.13065]
[1779474986989,20.63,76647.15,221.3,-0.98478,6e-05,1.14938]
[1779474987997,20.63,76649.73,221.3,-0.98462,6e-05,1.15983]
[1779474991017,20.63,76645.07,221.3,-0.98496,6e-05,1.13695]
[1779474992229,20.63,76636.42,221.3,-0.98549,6e-05,1.10272]
[1779474993153,20.63,76636.42,221.3,-0.98549,6e-05,1.10272]
[1779474993252,20.63,76635.01,221.3,-0.98557,6e-05,1.09722]
[1779474994630,20.63,76633.81,221.3,-0.98564,6e-05,1.09255]
[1779474994820,20.63,76633.81,221.3,-0.98564,6e-05,1.09255]
[1779474995240,20.63,76633.81,221.3,-0.98564,6e-05,1.09255]
[1779474995330,20.63,76633.81,221.3,-0.98564,6e-05,1.09255]
[1779474995332,20.63,76631.89,221.3,-0.98575,6e-05,1.08512]
[1779474996628,20.63,76628.5,221.3,-0.98595,6e-05,1.0721]
[1779474998069,20.63,76626.24,221.3,-0.98608,6e-05,1.06348]
[1779475002782,20.63,76625.87,221.3,-0.9861,6e-05,1.06208]
[1779475009156,20.63,76620.06,221.3,-0.98643,6e-05,1.0402]
[1779475010136,20.63,76620.06,221.3,-0.98643,6e-05,1.0402]
[1779475010163,20.63,76618.48,221.3,-0.98652,6e-05,1.03432]
[1779475011170,20.63,76617.61,221.3,-0.98657,6e-05,1.03109]
[1779475013184,20.63,76616.69,221.3,-0.98662,6e-05,1.02768]
[1779475015198,20.63,76615.5,221.3,-0.98669,6e-05,1.02329]
[1779475020233,20.63,76615.53,221.3,-0.98669,6e-05,1.0234]
[1779475023880,20.63,76615.4,221.3,-0.98669,6e-05,1.02292]
[1779475030165,20.63,76614.96,221.3,-0.98672,6e-05,1.0213]
[1779475031322,20.63,76614.72,221.3,-0.98673,6e-05,1.02042]
[1779475031552,20.63,76611.18,221.3,-0.98692,5e-05,1.00747]
[1779475032171,20.63,76611.18,221.3,-0.98692,5e-05,1.00747]
[1779475032318,20.63,76601.9,221.3,-0.98742,5e-05,0.97413]
[1779475033453,20.63,76598.92,221.3,-0.98758,5e-05,0.96362]
[1779475034332,20.63,76597.29,221.3,-0.98766,5e-05,0.95791]
[1779475036564,20.63,76591.98,221.3,-0.98793,5e-05,0.93948]
[1779475037472,20.63,76591.98,221.3,-0.98793,5e-05,0.93948]
[1779475037477,20.63,76591.98,221.3,-0.98793,5e-05,0.93948]
[1779475037484,20.63,76591.98,221.3,-0.98793,5e-05,0.93948]
[1779475037583,20.63,76584.09,221.3,-0.98833,5e-05,0.91264]
[1779475037750,20.63,76584.09,221.3,-0.98833,5e-05,0.91264]
[1779475038474,20.63,76571.72,221.3,-0.98893,5e-05,0.87179]
[1779475039367,20.63,76570.72,221.3,-0.98897,5e-05,0.86855]
[1779475040373,20.63,76569.79,221.3,-0.98902,5e-05,0.86555]
[1779475041381,20.63,76566.62,221.3,-0.98917,5e-05,0.85538]
[1779475042176,20.63,76566.62,221.3,-0.98917,5e-05,0.85538]
[1779475042223,20.63,76566.62,221.3,-0.98917,5e-05,0.85538]
[1779475042390,20.63,76545.73,221.3,-0.9901,4e-05,0.79077]
[1779475043306,20.63,76545.73,221.3,-0.9901,4e-05,0.79077]
[1779475043448,20.63,76545.73,221.3,-0.9901,4e-05,0.79077]
[1779475043542,20.63,76543.01,221.3,-0.99021,4e-05,0.78265]
[1779475044254,20.63,76543.01,221.3,-0.99021,4e-05,0.78265]
[1779475044268,20.63,76543.01,221.3,-0.99021,4e-05,0.78265]
[1779475044420,20.63,76539.85,221.3,-0.99034,4e-05,0.77331]
[1779475045430,20.63,76533.15,221.3,-0.99062,4e-05,0.75381]
[1779475046076,20.63,76533.15,221.3,-0.99062,4e-05,0.75381]
[1779475046439,20.63,76531.55,221.3,-0.99069,4e-05,0.74921]
[1779475047198,20.63,76531.55,221.3,-0.99069,4e-05,0.74921]
[1779475047574,20.63,76531.55,221.3,-0.99069,4e-05,0.74921]
[1779475047676,20.63,76524.28,221.3,-0.99098,4e-05,0.72861]
[1779475048453,20.63,76517.36,221.3,-0.99125,4e-05,0.70943]
[1779475049461,20.63,76516.17,221.3,-0.99129,4e-05,0.70618]
[1779475050468,20.63,76515.36,221.3,-0.99132,4e-05,0.70397]
[1779475051081,20.63,76515.36,221.3,-0.99132,4e-05,0.70397]
[1779475051108,20.63,76515.36,221.3,-0.99132,4e-05,0.70397]
[1779475051476,20.63,76510.97,221.3,-0.99152,4e-05,0.6892]
[1779475052483,20.63,76506.99,221.3,-0.99167,4e-05,0.67861]
[1779475053169,20.63,76506.99,221.3,-0.99167,4e-05,0.67861]
[1779475053490,20.63,76505.86,221.3,-0.99171,4e-05,0.67563]
[1779475054497,20.63,76504.03,221.3,-0.99178,4e-05,0.67082]
[1779475055504,20.63,76503.12,221.3,-0.99181,4e-05,0.66844]
[1779475056511,20.63,76504.33,221.3,-0.99177,4e-05,0.67161]
[1779475057518,20.63,76506.15,221.3,-0.9917,4e-05,0.67639]
[1779475057860,20.63,76506.15,221.3,-0.9917,4e-05,0.67639]
[1779475058675,20.63,76513.04,221.3,-0.99145,4e-05,0.69477]
[1779475059532,20.63,76515.84,221.3,-0.99134,4e-05,0.70235]
[1779475060730,20.63,76515.84,221.3,-0.99134,4e-05,0.70235]
[1779475060539,20.63,76522.87,221.3,-0.99107,4e-05,0.72168]
[1779475061546,20.63,76529.05,221.3,-0.99082,4e-05,0.73904]
[1779475062553,20.63,76533.64,221.3,-0.99064,4e-05,0.75215]
[1779475063560,20.63,76540.56,221.3,-0.99035,4e-05,0.77227]
[1779475064651,20.63,76562.14,221.3,-0.98941,5e-05,0.83787]
[1779475065574,20.63,76564.89,221.3,-0.98929,5e-05,0.84654]
[1779475066581,20.63,76568.47,221.3,-0.98912,5e-05,0.85794]
[1779475067712,20.63,76565.88,221.3,-0.98924,5e-05,0.84968]
[1779475071616,20.63,76562.32,221.3,-0.9894,5e-05,0.83843]
[1779475073630,20.63,76560.87,221.3,-0.98947,5e-05,0.83389]
[1779475074637,20.63,76551.88,221.3,-0.98987,4e-05,0.80614]
[1779475075035,20.63,76551.88,221.3,-0.98987,4e-05,0.80614]
[1779475075644,20.63,76551.25,221.3,-0.9899,4e-05,0.80422]
[1779475076653,20.63,76552.74,221.3,-0.98983,4e-05,0.80876]
[1779475078685,20.63,76553.81,221.3,-0.98978,4e-05,0.81203]
[1779475079692,20.63,76556.76,221.3,-0.98965,4e-05,0.82111]
[1779475081706,20.63,76554.55,221.3,-0.98975,4e-05,0.8143]
[1779475082125,20.63,76554.55,221.3,-0.98975,4e-05,0.8143]
[1779475082717,20.63,76538.48,221.3,-0.99044,4e-05,0.76618]
[1779475083665,20.63,76538.48,221.3,-0.99044,4e-05,0.76618]
[1779475083724,20.63,76528.86,221.3,-0.99083,4e-05,0.7385]
[1779475084171,20.63,76528.86,221.3,-0.99083,4e-05,0.7385]
[1779475084731,20.63,76526.83,221.3,-0.99091,4e-05,0.73277]
[1779475085656,20.63,76526.83,221.3,-0.99091,4e-05,0.73277]
[1779475085738,20.63,76525.74,221.3,-0.99096,4e-05,0.7297]
[1779475086745,20.63,76521.63,221.3,-0.99112,4e-05,0.71824]
[1779475087752,20.63,76522.38,221.3,-0.99109,4e-05,0.72032]
[1779475088389,20.63,76522.38,221.3,-0.99109,4e-05,0.72032]
[1779475088759,20.63,76525.96,221.3,-0.99095,4e-05,0.73032]
[1779475089766,20.63,76528.14,221.3,-0.99086,4e-05,0.73646]
[1779475090773,20.63,76529.82,221.3,-0.99079,4e-05,0.74123]
[1779475091780,20.63,76532.28,221.3,-0.99069,4e-05,0.74825]
[1779475092787,20.63,76530.3,221.3,-0.99077,4e-05,0.74259]
[1779475093794,20.63,76529.21,221.3,-0.99082,4e-05,0.73949]
[1779475094402,20.63,76529.21,221.3,-0.99082,4e-05,0.73949]
[1779475094801,20.63,76524.22,221.3,-0.99102,4e-05,0.72545]
[1779475096817,20.63,76525.15,221.3,-0.99098,4e-05,0.72805]
[1779475097823,20.63,76528.21,221.3,-0.99086,4e-05,0.73666]
[1779475099838,20.63,76526.71,221.3,-0.99092,4e-05,0.73243]
[1779475100845,20.63,76527.69,221.3,-0.99088,4e-05,0.73519]
[1779475102510,20.63,76514.77,221.3,-0.99138,4e-05,0.69944]
[1779475102859,20.63,76512.67,221.3,-0.99146,4e-05,0.69377]
[1779475104088,20.63,76511.52,221.3,-0.9915,4e-05,0.69068]
[1779475104874,20.63,76520.06,221.3,-0.99118,4e-05,0.7139]
[1779475105881,20.63,76520.19,221.3,-0.99117,4e-05,0.71426]
[1779475107620,20.63,76522.79,221.3,-0.99107,4e-05,0.72146]
[1779475108581,20.63,76522.79,221.3,-0.99107,4e-05,0.72146]
[1779475108673,20.63,76527.8,221.3,-0.99087,4e-05,0.7355]
[1779475109028,20.63,76530.28,221.3,-0.99077,4e-05,0.74253]
[1779475109909,20.63,76531.69,221.3,-0.99072,4e-05,0.74656]
[1779475111922,20.63,76533.45,221.3,-0.99068,4e-05,0.74854]
[1779475112931,20.63,76538.48,221.3,-0.99048,4e-05,0.76307]
[1779475114944,20.63,76545.58,221.3,-0.99018,4e-05,0.78398]
[1779475116958,20.63,76543.83,221.3,-0.99025,4e-05,0.77879]
[1779475117965,20.63,76542.64,221.3,-0.9903,4e-05,0.77527]
[1779475119491,20.63,76542.64,221.3,-0.9903,4e-05,0.77527]
[1779475120778,20.63,76543.45,221.3,-0.99027,4e-05,0.77766]
[1779475121012,20.63,76542.82,221.3,-0.9903,4e-05,0.7758]
[1779475121993,20.63,76538.5,221.3,-0.99048,4e-05,0.76313]
[1779475123331,20.63,76534.27,221.3,-0.99065,4e-05,0.75089]
[1779475124057,20.63,76534.27,221.3,-0.99065,4e-05,0.75089]
[1779475124860,20.63,76534.27,221.3,-0.99065,4e-05,0.75089]
[1779475124159,20.63,76536.76,221.3,-0.99055,4e-05,0.75808]
[1779475125014,20.63,76541.41,221.3,-0.99035,4e-05,0.77165]
[1779475126021,20.63,76542.74,221.3,-0.9903,4e-05,0.77556]
[1779475127085,20.63,76542.74,221.3,-0.9903,4e-05,0.77556]
[1779475127109,20.63,76546.83,221.3,-0.99013,4e-05,0.78771]
[1779475128821,20.63,76556.12,221.3,-0.98972,4e-05,0.81588]
[1779475130426,20.63,76555.12,221.3,-0.98977,4e-05,0.81281]
[1779475131056,20.63,76558.15,221.3,-0.98963,4e-05,0.82214]
[1779475132063,20.63,76560.03,221.3,-0.98955,4e-05,0.82797]
[1779475137191,20.63,76559.7,221.3,-0.98956,4e-05,0.82695]
[1779475137203,20.63,76577.63,221.3,-0.98873,5e-05,0.88424]
[1779475138106,20.63,76582.74,221.3,-0.98848,5e-05,0.90114]
[1779475139113,20.63,76583.79,221.3,-0.98843,5e-05,0.90464]
[1779475140315,20.63,76583.79,221.3,-0.98843,5e-05,0.90464]
[1779475142554,20.63,76584.13,221.3,-0.98841,5e-05,0.90578]
[1779475142717,20.63,76584.13,221.3,-0.98841,5e-05,0.90578]
[1779475142964,20.63,76585.04,221.3,-0.98837,5e-05,0.90883]
[1779475148011,20.63,76584.45,221.3,-0.9884,5e-05,0.90685]
[1779475148317,20.63,76586.76,221.3,-0.98828,5e-05,0.91461]
[1779475150481,20.63,76585.93,221.3,-0.98833,5e-05,0.91182]
[1779475150501,20.63,76585.93,221.3,-0.98833,5e-05,0.91182]
[1779475150603,20.63,76584.27,221.3,-0.98841,5e-05,0.90625]
[1779475151169,20.63,76584.27,221.3,-0.98841,5e-05,0.90625]
[1779475151271,20.63,76582.87,221.3,-0.98848,5e-05,0.90157]
[1779475152092,20.63,76582.87,221.3,-0.98848,5e-05,0.90157]
[1779475152204,20.63,76581.52,221.3,-0.98854,5e-05,0.89708]
[1779475153148,20.63,76581.52,221.3,-0.98854,5e-05,0.89708]
[1779475158246,20.63,76583.65,221.3,-0.98844,5e-05,0.90417]
[1779475160260,20.63,76580.2,221.3,-0.98861,5e-05,0.8927]
[1779475161185,20.63,76580.2,221.3,-0.98861,5e-05,0.8927]
[1779475161268,20.63,76578.53,221.3,-0.98869,5e-05,0.88719]
[1779475162255,20.63,76578.53,221.3,-0.98869,5e-05,0.88719]
[1779475163281,20.63,76575.75,221.3,-0.98882,5e-05,0.87808]
[1779475165295,20.63,76576.77,221.3,-0.98877,5e-05,0.88142]
[1779475166427,20.63,76583.49,221.3,-0.98845,5e-05,0.90364]
[1779475167293,20.63,76583.49,221.3,-0.98845,5e-05,0.90364]
[1779475167871,20.63,76620.68,221.3,-0.98649,6e-05,1.03488]
[1779475168115,20.63,76620.68,221.3,-0.98649,6e-05,1.03488]
[1779475168322,20.63,76637.32,221.3,-0.98553,6e-05,1.0983]
[1779475169152,20.63,76637.32,221.3,-0.98553,6e-05,1.0983]
[1779475169581,20.63,76632.86,221.3,-0.9858,6e-05,1.081]
[1779475170191,20.63,76632.86,221.3,-0.9858,6e-05,1.081]
[1779475170423,20.63,76632.86,221.3,-0.9858,6e-05,1.081]
[1779475170524,20.63,76629.89,221.3,-0.98597,6e-05,1.06961]
[1779475172409,20.63,76630.03,221.3,-0.98601,6e-05,1.06625]
[1779475172633,20.63,76630.03,221.3,-0.98601,6e-05,1.06625]
[1779475172869,20.63,76630.03,221.3,-0.98601,6e-05,1.06625]
[1779475172736,20.63,76624.9,221.3,-0.9863,6e-05,1.04683]
[1779475173384,20.63,76614.94,221.3,-0.98686,5e-05,1.00992]
[1779475174391,20.63,76606.28,221.3,-0.98733,5e-05,0.97869]
[1779475175398,20.63,76599.87,221.3,-0.98766,5e-05,0.95607]
[1779475178258,20.63,76600.41,221.3,-0.98764,5e-05,0.95796]
[1779475178485,20.63,76600.41,221.3,-0.98764,5e-05,0.95796]
[1779475178544,20.63,76591.58,221.3,-0.98809,5e-05,0.92743]
[1779475179428,20.63,76596.97,221.3,-0.98781,5e-05,0.94597]
[1779475180435,20.63,76602.21,221.3,-0.98754,5e-05,0.96427]
[1779475183456,20.63,76603.66,221.3,-0.98747,5e-05,0.96939]
[1779475184001,20.63,76603.66,221.3,-0.98747,5e-05,0.96939]
[1779475185470,20.63,76605.93,221.3,-0.98735,5e-05,0.97744]
[1779475186477,20.63,76608.78,221.3,-0.98719,5e-05,0.98762]
[1779475189498,20.63,76610.17,221.3,-0.98712,5e-05,0.99262]
[1779475191512,20.63,76618.65,221.3,-0.98665,6e-05,1.02355]
[1779475191996,20.63,76618.65,221.3,-0.98665,6e-05,1.02355]
[1779475192137,20.63,76618.65,221.3,-0.98665,6e-05,1.02355]
[1779475192519,20.63,76622.56,221.3,-0.98644,6e-05,1.03806]
[1779475193526,20.63,76624.75,221.3,-0.98631,6e-05,1.04626]
[1779475198560,20.63,76625.26,221.3,-0.98628,6e-05,1.04818]
[1779475202589,20.63,76629.65,221.3,-0.98603,6e-05,1.0648]
[1779475203590,20.63,76629.65,221.3,-0.98603,6e-05,1.0648]
[1779475203669,20.63,76629.65,221.3,-0.98603,6e-05,1.0648]
[1779475203721,20.63,76626.0,221.3,-0.98624,6e-05,1.05097]
[1779475204629,20.63,76626.0,221.3,-0.98624,6e-05,1.05097]
[1779475204701,20.63,76620.36,221.3,-0.98656,6e-05,1.02988]
[1779475205610,20.63,76617.01,221.3,-0.98675,6e-05,1.01751]
[1779475207624,20.63,76618.74,221.3,-0.98665,6e-05,1.02388]
[1779475209621,20.63,76618.39,221.3,-0.98667,6e-05,1.02259]
[1779475209639,20.63,76616.56,221.3,-0.98677,6e-05,1.01586]
[1779475210345,20.63,76616.56,221.3,-0.98677,6e-05,1.01586]
[1779475210644,20.63,76614.21,221.3,-0.9869,5e-05,1.00726]
[1779475211498,20.63,76614.21,221.3,-0.9869,5e-05,1.00726]
[1779475215680,20.63,76616.65,221.3,-0.98677,6e-05,1.01619]
[1779475216687,20.63,76617.66,221.3,-0.98671,6e-05,1.0199]
[1779475218701,20.63,76621.89,221.3,-0.98647,6e-05,1.03556]
[1779475223736,20.63,76619.21,221.3,-0.98662,6e-05,1.02562]
[1779475224742,20.63,76620.44,221.3,-0.98656,6e-05,1.03017]
[1779475225750,20.63,76618.53,221.3,-0.98666,6e-05,1.0231]
[1779475228773,20.63,76621.2,221.3,-0.98651,6e-05,1.033]
[1779475231794,20.63,76622.12,221.3,-0.98651,6e-05,1.0326]
[1779475233815,20.63,76623.49,221.3,-0.98643,6e-05,1.0377]
[1779475234928,20.63,76623.49,221.3,-0.98643,6e-05,1.0377]
[1779475234950,20.63,76623.49,221.3,-0.98643,6e-05,1.0377]
[1779475234975,20.63,76624.88,221.3,-0.98635,6e-05,1.0429]
[1779475235830,20.63,76629.2,221.3,-0.98611,6e-05,1.0592]
[1779475236920,20.63,76629.2,221.3,-0.98611,6e-05,1.0592]
[1779475236837,20.63,76626.63,221.3,-0.98625,6e-05,1.04948]
[1779475237271,20.63,76626.63,221.3,-0.98625,6e-05,1.04948]
[1779475242879,20.63,76625.43,221.3,-0.98632,6e-05,1.04497]
[1779475247914,20.63,76625.74,221.3,-0.9863,6e-05,1.04613]
[1779475249928,20.63,76627.07,221.3,-0.98623,6e-05,1.05114]
[1779475250935,20.63,76625.94,221.3,-0.98629,6e-05,1.04688]
[1779475253599,20.63,76625.69,221.3,-0.98631,6e-05,1.04594]
[1779475253956,20.63,76623.06,221.3,-0.98646,6e-05,1.0361]
[1779475254514,20.63,76623.06,221.3,-0.98646,6e-05,1.0361]
[1779475254963,20.63,76621.37,221.3,-0.98655,6e-05,1.02981]
[1779475255617,20.63,76621.37,221.3,-0.98655,6e-05,1.02981]
[1779475255970,20.63,76618.28,221.3,-0.98672,6e-05,1.0184]
[1779475256977,20.63,76619.56,221.3,-0.98665,6e-05,1.02311]
[1779475260419,20.63,76619.94,221.3,-0.98663,6e-05,1.02452]
[1779475260703,20.63,76619.94,221.3,-0.98663,6e-05,1.02452]
[1779475261005,20.63,76609.35,221.3,-0.98721,5e-05,0.98597]
[1779475261491,20.63,76609.35,221.3,-0.98721,5e-05,0.98597]
[1779475261588,20.63,76609.35,221.3,-0.98721,5e-05,0.98597]
[1779475262034,20.63,76606.29,221.3,-0.98737,5e-05,0.97504]
[1779475263881,20.63,76604.99,221.3,-0.98744,5e-05,0.97043]
[1779475264535,20.63,76604.99,221.3,-0.98744,5e-05,0.97043]
[1779475264937,20.63,76604.99,221.3,-0.98744,5e-05,0.97043]
[1779475264755,20.63,76593.98,221.3,-0.98801,5e-05,0.93208]
[1779475265249,20.63,76589.53,221.3,-0.98823,5e-05,0.91693]
[1779475266184,20.63,76589.53,221.3,-0.98823,5e-05,0.91693]
[1779475266314,20.63,76590.12,221.3,-0.9882,5e-05,0.91893]
[1779475268068,20.63,76592.04,221.3,-0.98811,5e-05,0.92545]
[1779475269100,20.63,76592.04,221.3,-0.98811,5e-05,0.92545]
[1779475270283,20.63,76591.85,221.3,-0.98812,5e-05,0.9248]
[1779475270757,20.63,76591.85,221.3,-0.98812,5e-05,0.9248]
[1779475271010,20.63,76590.93,221.3,-0.98816,5e-05,0.92167]
[1779475271969,20.63,76578.71,221.3,-0.98876,5e-05,0.88091]
[1779475272096,20.63,76573.7,221.3,-0.989,5e-05,0.86462]
[1779475273551,20.63,76574.57,221.3,-0.98896,5e-05,0.86743]
[1779475275514,20.63,76573.46,221.3,-0.98901,5e-05,0.86385]
[1779475276124,20.63,76572.5,221.3,-0.98906,5e-05,0.86076]
[1779475277469,20.63,76569.54,221.3,-0.98919,5e-05,0.85129]
[1779475283173,20.63,76569.77,221.3,-0.98918,5e-05,0.85202]
[1779475285187,20.63,76570.78,221.3,-0.98914,5e-05,0.85524]
[1779475287201,20.63,76569.98,221.3,-0.98917,5e-05,0.85269]
[1779475292236,20.63,76569.77,221.3,-0.98922,5e-05,0.84867]
[1779475293243,20.63,76568.18,221.3,-0.9893,5e-05,0.84362]
[1779475298280,20.63,76572.24,221.3,-0.98911,5e-05,0.85655]
[1779475299285,20.63,76573.67,221.3,-0.98904,5e-05,0.86114]
[1779475300483,20.63,76577.88,221.3,-0.98884,5e-05,0.87477]
[1779475301300,20.63,76579.89,221.3,-0.98875,5e-05,0.88134]
[1779475302307,20.63,76581.0,221.3,-0.98869,5e-05,0.88499]
[1779475305159,20.63,76580.64,221.3,-0.98871,5e-05,0.8838]
[1779475307051,20.63,76581.45,221.3,-0.98867,5e-05,0.88647]
[1779475306506,20.63,76582.62,221.3,-0.98862,5e-05,0.89033]
[1779475307343,20.63,76583.71,221.3,-0.98856,5e-05,0.89394]
[1779475309579,20.63,76584.58,221.3,-0.98852,5e-05,0.89683]
[1779475311371,20.63,76585.56,221.3,-0.98847,5e-05,0.90009]
[1779475313385,20.63,76587.09,221.3,-0.9884,5e-05,0.9052]
[1779475316089,20.63,76587.15,221.3,-0.98839,5e-05,0.9054]
[1779475316406,20.63,76583.2,221.3,-0.98859,5e-05,0.89225]
[1779475317413,20.63,76582.22,221.3,-0.98864,5e-05,0.88901]
[1779475320433,20.63,76584.0,221.3,-0.98855,5e-05,0.8949]
[1779475321441,20.63,76585.73,221.3,-0.98846,5e-05,0.90066]
[1779475322448,20.63,76581.39,221.3,-0.98868,5e-05,0.88627]
[1779475323455,20.63,76578.62,221.3,-0.98881,5e-05,0.87719]
[1779475325866,20.63,76578.64,221.3,-0.98881,5e-05,0.87725]
[1779475325966,20.63,76572.36,221.3,-0.9891,5e-05,0.85693]
[1779475328050,20.63,76571.79,221.3,-0.98913,5e-05,0.85511]
[1779475327484,20.63,76570.8,221.3,-0.98918,5e-05,0.85195]
[1779475328468,20.63,76570.8,221.3,-0.98918,5e-05,0.85195]
[1779475328490,20.63,76572.58,221.3,-0.98909,5e-05,0.85764]
[1779475329497,20.63,76574.17,221.3,-0.98902,5e-05,0.86275]
[1779475330724,20.63,76574.17,221.3,-0.98902,5e-05,0.86275]
[1779475331741,20.63,76574.79,221.3,-0.98899,5e-05,0.86475]
[1779475333525,20.63,76575.7,221.3,-0.98895,5e-05,0.86769]
[1779475334382,20.63,76575.7,221.3,-0.98895,5e-05,0.86769]
[1779475335392,20.63,76574.9,221.3,-0.98899,5e-05,0.86511]
[1779475337485,20.63,76573.53,221.3,-0.98905,5e-05,0.86069]
[1779475338560,20.63,76570.43,221.3,-0.98919,5e-05,0.85077]
[1779475339573,20.63,76568.52,221.3,-0.98928,5e-05,0.8447]
[1779475340580,20.63,76569.7,221.3,-0.98923,5e-05,0.84844]
[1779475341587,20.63,76568.8,221.3,-0.98927,5e-05,0.84559]
[1779475345616,20.63,76569.63,221.3,-0.98923,5e-05,0.84822]
[1779475349644,20.63,76570.73,221.3,-0.98918,5e-05,0.85172]
[1779475350651,20.63,76571.6,221.3,-0.98914,5e-05,0.8545]
[1779475351658,20.63,76569.85,221.3,-0.98926,5e-05,0.84557]
[1779475353115,20.63,76571.12,221.3,-0.9892,5e-05,0.84961]
[1779475353373,20.63,76571.12,221.3,-0.9892,5e-05,0.84961]
[1779475353672,20.63,76572.0,221.3,-0.98916,5e-05,0.85241]
[1779475354679,20.63,76571.12,221.3,-0.9892,5e-05,0.84961]
[1779475356821,20.63,76580.22,221.3,-0.98877,5e-05,0.87899]
[1779475357701,20.63,76585.75,221.3,-0.98851,5e-05,0.89724]
[1779475358679,20.63,76585.75,221.3,-0.98851,5e-05,0.89724]
[1779475358749,20.63,76586.55,221.3,-0.98847,5e-05,0.8999]
[1779475359967,20.63,76584.11,221.3,-0.98859,5e-05,0.89179]
[1779475360696,20.63,76584.11,221.3,-0.98859,5e-05,0.89179]
[1779475360724,20.63,76586.06,221.3,-0.98849,5e-05,0.89827]
[1779475361209,20.63,76586.06,221.3,-0.98849,5e-05,0.89827]
[1779475366770,20.63,76586.3,221.3,-0.98848,5e-05,0.89907]
[1779475368051,20.63,76586.3,221.3,-0.98848,5e-05,0.89907]
[1779475373782,20.63,76585.69,221.3,-0.98851,5e-05,0.89704]
[1779475374090,20.63,76585.69,221.3,-0.98851,5e-05,0.89704]
[1779475373820,20.63,76582.48,221.3,-0.98867,5e-05,0.88641]
[1779475374826,20.63,76577.69,221.3,-0.9889,5e-05,0.87074]
[1779475375481,20.63,76577.69,221.3,-0.9889,5e-05,0.87074]
[1779475375833,20.63,76575.42,221.3,-0.989,5e-05,0.86339]
[1779475380868,20.63,76575.77,221.3,-0.98899,5e-05,0.86452]
[1779475381875,20.63,76577.54,221.3,-0.9889,5e-05,0.87025]
[1779475382882,20.63,76576.46,221.3,-0.98895,5e-05,0.86675]
[1779475385570,20.63,76576.34,221.3,-0.98896,5e-05,0.86636]
[1779475388924,20.63,76578.31,221.3,-0.98887,5e-05,0.87275]
[1779475389394,20.63,76578.31,221.3,-0.98887,5e-05,0.87275]
[1779475390938,20.63,76581.94,221.3,-0.98869,5e-05,0.88463]
[1779475393959,20.63,76583.35,221.3,-0.98862,5e-05,0.88928]
[1779475397987,20.63,76584.86,221.3,-0.98855,5e-05,0.89428]
[1779475402526,20.63,76584.42,221.3,-0.98857,5e-05,0.89282]
[1779475403080,20.63,76584.42,221.3,-0.98857,5e-05,0.89282]
[1779475403022,20.63,76576.44,221.3,-0.98895,5e-05,0.86669]
[1779475403692,20.63,76576.44,221.3,-0.98895,5e-05,0.86669]
[1779475404029,20.63,76573.64,221.3,-0.98909,5e-05,0.85766]
[1779475406539,20.63,76574.05,221.3,-0.98907,5e-05,0.85898]
[1779475407050,20.63,76571.68,221.3,-0.98918,5e-05,0.85139]
[1779475408057,20.63,76572.56,221.3,-0.98914,5e-05,0.8542]
[1779475411123,20.63,76572.25,221.3,-0.98915,5e-05,0.85321]
[1779475412141,20.63,76572.57,221.3,-0.98918,5e-05,0.85087]
[1779475417120,20.63,76574.27,221.3,-0.9891,5e-05,0.85631]
[1779475417750,20.63,76574.27,221.3,-0.9891,5e-05,0.85631]
[1779475418127,20.63,76575.95,221.3,-0.98902,5e-05,0.86171]
[1779475419134,20.63,76578.53,221.3,-0.9889,5e-05,0.87005]
[1779475420141,20.63,76577.7,221.3,-0.98894,5e-05,0.86736]
[1779475421148,20.63,76575.95,221.3,-0.98902,5e-05,0.86171]
[1779475422154,20.63,76574.21,221.3,-0.9891,5e-05,0.85611]
[1779475426183,20.63,76573.02,221.3,-0.98916,5e-05,0.85231]
[1779475426417,20.63,76573.02,221.3,-0.98916,5e-05,0.85231]
[1779475427190,20.63,76570.89,221.3,-0.98926,5e-05,0.84552]
[1779475432225,20.63,76570.61,221.3,-0.98927,5e-05,0.84464]
[1779475435246,20.63,76566.72,221.3,-0.98945,5e-05,0.83237]
[1779475436253,20.63,76564.87,221.3,-0.98953,5e-05,0.82659]
[1779475437531,20.63,76564.87,221.3,-0.98953,5e-05,0.82659]
[1779475437575,20.63,76564.87,221.3,-0.98953,5e-05,0.82659]
[1779475438332,20.63,76564.49,221.3,-0.98955,5e-05,0.82541]
[1779475438672,20.63,76556.67,221.3,-0.98989,4e-05,0.80136]
[1779475439274,20.63,76550.16,221.3,-0.99018,4e-05,0.78178]
[1779475441288,20.63,76545.16,221.3,-0.99039,4e-05,0.76701]
[1779475442389,20.63,76545.16,221.3,-0.99039,4e-05,0.76701]
[1779475442393,20.63,76545.16,221.3,-0.99039,4e-05,0.76701]
[1779475442406,20.63,76541.83,221.3,-0.99053,4e-05,0.75729]
[1779475443302,20.63,76534.87,221.3,-0.99081,4e-05,0.73732]
[1779475446324,20.63,76531.09,221.3,-0.99096,4e-05,0.72665]
[1779475450660,20.63,76530.09,221.3,-0.991,4e-05,0.72385]
[1779475452044,20.63,76530.09,221.3,-0.991,4e-05,0.72385]
[1779475452100,20.63,76528.74,221.3,-0.99105,4e-05,0.72008]
[1779475452837,20.63,76528.74,221.3,-0.99105,4e-05,0.72008]
[1779475453122,20.63,76519.61,221.3,-0.99141,4e-05,0.69502]
[1779475453377,20.63,76514.3,221.3,-0.99161,4e-05,0.68078]
[1779475454872,20.63,76510.97,221.3,-0.99173,4e-05,0.67198]
[1779475455391,20.63,76509.06,221.3,-0.9918,4e-05,0.66697]
[1779475456297,20.63,76509.06,221.3,-0.9918,4e-05,0.66697]
[1779475460426,20.63,76507.46,221.3,-0.99186,4e-05,0.66279]
[1779475465420,20.63,76507.1,221.3,-0.99187,4e-05,0.66186]
[1779475465883,20.63,76509.49,221.3,-0.99178,4e-05,0.66809]
[1779475467476,20.63,76510.85,221.3,-0.99173,4e-05,0.67166]
[1779475469615,20.63,76511.48,221.3,-0.99171,4e-05,0.67332]
[1779475469716,20.63,76509.12,221.3,-0.9918,4e-05,0.66712]
[1779475470498,20.63,76505.88,221.3,-0.99192,4e-05,0.65869]
[1779475471505,20.63,76503.97,221.3,-0.99202,4e-05,0.65097]
[1779475476540,20.63,76503.42,221.3,-0.99204,4e-05,0.64956]
[1779475479561,20.63,76500.99,221.3,-0.99212,4e-05,0.64337]
[1779475482582,20.63,76501.77,221.3,-0.9921,4e-05,0.64535]
[1779475486206,20.63,76501.82,221.3,-0.99209,4e-05,0.64548]
[1779475486217,20.63,76503.3,221.3,-0.99204,4e-05,0.64925]
[1779475486610,20.63,76503.96,221.3,-0.99202,4e-05,0.65094]
[1779475488624,20.63,76505.17,221.3,-0.99197,4e-05,0.65405]
[1779475491645,20.63,76503.85,221.3,-0.99202,4e-05,0.65066]
[1779475495674,20.63,76504.65,221.3,-0.99199,4e-05,0.65271]
[1779475499163,20.63,76504.67,221.3,-0.99199,4e-05,0.65277]
[1779475501718,20.63,76502.66,221.3,-0.99206,4e-05,0.64762]
[1779475502821,20.63,76502.66,221.3,-0.99206,4e-05,0.64762]
[1779475502836,20.63,76502.66,221.3,-0.99206,4e-05,0.64762]
[1779475502922,20.63,76500.79,221.3,-0.99213,4e-05,0.64286]
[1779475503857,20.63,76500.79,221.3,-0.99213,4e-05,0.64286]
[1779475504433,20.63,76500.19,221.3,-0.99215,4e-05,0.64134]
[1779475505906,20.63,76499.93,221.3,-0.99216,4e-05,0.64068]
[1779475506754,20.63,76501.69,221.3,-0.9921,4e-05,0.64515]
[1779475508768,20.63,76500.73,221.3,-0.99213,4e-05,0.64271]
[1779475509307,20.63,76500.73,221.3,-0.99213,4e-05,0.64271]
[1779475509805,20.63,76476.59,221.3,-0.99294,3e-05,0.58383]
[1779475510416,20.63,76476.59,221.3,-0.99294,3e-05,0.58383]
[1779475511251,20.63,76476.59,221.3,-0.99294,3e-05,0.58383]
[1779475511258,20.63,76476.59,221.3,-0.99294,3e-05,0.58383]
[1779475510835,20.63,76441.93,221.3,-0.99398,3e-05,0.50719]
[1779475511628,20.63,76441.93,221.3,-0.99398,3e-05,0.50719]
[1779475511739,20.63,76441.93,221.3,-0.99398,3e-05,0.50719]
[1779475511822,20.63,76457.76,221.3,-0.99352,3e-05,0.54108]
[1779475512833,20.63,76455.81,221.3,-0.99358,3e-05,0.5368]
[1779475513434,20.63,76455.81,221.3,-0.99358,3e-05,0.5368]
[1779475513565,20.63,76455.81,221.3,-0.99358,3e-05,0.5368]
[1779475513876,20.63,76455.81,221.3,-0.99358,3e-05,0.5368]
[1779475513897,20.63,76455.81,221.3,-0.99358,3e-05,0.5368]
[1779475513925,20.63,76449.6,221.3,-0.99376,3e-05,0.52338]
[1779475515116,20.63,76457.1,221.3,-0.99354,3e-05,0.53963]
[1779475515859,20.63,76463.26,221.3,-0.99336,3e-05,0.55328]
[1779475516868,20.63,76448.87,221.3,-0.99378,3e-05,0.52182]
[1779475517876,20.63,76456.21,221.3,-0.99357,3e-05,0.53768]
[1779475518883,20.63,76466.75,221.3,-0.99325,3e-05,0.56115]
[1779475519890,20.63,76468.56,221.3,-0.99319,3e-05,0.56526]
[1779475521273,20.63,76468.56,221.3,-0.99319,3e-05,0.56526]
[1779475521277,20.63,76451.05,221.3,-0.99372,3e-05,0.52649]
[1779475521908,20.63,76447.48,221.3,-0.99382,3e-05,0.51886]
[1779475523291,20.63,76447.48,221.3,-0.99382,3e-05,0.51886]
[1779475523294,20.63,76447.48,221.3,-0.99382,3e-05,0.51886]
[1779475522914,20.63,76445.94,221.3,-0.99386,3e-05,0.5156]
[1779475523696,20.63,76445.94,221.3,-0.99386,3e-05,0.5156]
[1779475523922,20.63,76436.79,221.3,-0.99412,3e-05,0.49658]
[1779475524432,20.63,76436.79,221.3,-0.99412,3e-05,0.49658]
[1779475525101,20.63,76436.79,221.3,-0.99412,3e-05,0.49658]
[1779475525227,20.63,76436.79,221.3,-0.99412,3e-05,0.49658]
[1779475525264,20.63,76432.13,221.3,-0.99424,3e-05,0.48712]
[1779475525945,20.63,76432.13,221.3,-0.99424,3e-05,0.48712]
[1779475526296,20.63,76432.13,221.3,-0.99424,3e-05,0.48712]
[1779475525958,20.63,76425.5,221.3,-0.99442,3e-05,0.47393]
[1779475527153,20.63,76425.5,221.3,-0.99442,3e-05,0.47393]
[1779475527233,20.63,76417.92,221.3,-0.99461,3e-05,0.45921]
[1779475527829,20.63,76417.92,221.3,-0.99461,3e-05,0.45921]
[1779475527979,20.63,76407.6,221.3,-0.99487,2e-05,0.43979]
[1779475528527,20.63,76407.6,221.3,-0.99487,2e-05,0.43979]
[1779475528986,20.63,76393.55,221.3,-0.9952,2e-05,0.41448]
[1779475529919,20.63,76393.55,221.3,-0.9952,2e-05,0.41448]
[1779475530051,20.63,76391.42,221.3,-0.99525,2e-05,0.41075]
[1779475531480,20.63,76391.42,221.3,-0.99525,2e-05,0.41075]
[1779475531047,20.63,76377.31,221.3,-0.99558,2e-05,0.38486]
[1779475531666,20.63,76377.31,221.3,-0.99558,2e-05,0.38486]
[1779475532056,20.63,76353.74,221.3,-0.99605,2e-05,0.34761]
[1779475533081,20.63,76336.8,221.3,-0.99636,2e-05,0.32278]
[1779475533582,20.63,76336.8,221.3,-0.99636,2e-05,0.32278]
[1779475534058,20.63,76336.8,221.3,-0.99636,2e-05,0.32278]
[1779475534163,20.63,76336.8,221.3,-0.99636,2e-05,0.32278]
[1779475534213,20.63,76327.01,221.3,-0.99653,2e-05,0.30913]
[1779475534680,20.63,76327.01,221.3,-0.99653,2e-05,0.30913]
[1779475535210,20.63,76327.01,221.3,-0.99653,2e-05,0.30913]
[1779475535300,20.63,76271.35,221.3,-0.99737,1e-05,0.24063]
[1779475535988,20.63,76271.35,221.3,-0.99737,1e-05,0.24063]
[1779475536397,20.63,76223.78,221.3,-0.99794,1e-05,0.19295]
[1779475537071,20.63,76223.78,221.3,-0.99794,1e-05,0.19295]
[1779475537123,20.63,76222.78,221.3,-0.99795,1e-05,0.19205]
[1779475537658,20.63,76222.78,221.3,-0.99795,1e-05,0.19205]
[1779475537991,20.63,76222.78,221.3,-0.99795,1e-05,0.19205]
[1779475538126,20.63,76214.97,221.3,-0.99803,1e-05,0.1851]
[1779475538393,20.63,76214.97,221.3,-0.99803,1e-05,0.1851]
[1779475538970,20.63,76214.97,221.3,-0.99803,1e-05,0.1851]
[1779475539140,20.63,76214.74,221.3,-0.99803,1e-05,0.18489]
[1779475539387,20.63,76214.74,221.3,-0.99803,1e-05,0.18489]
[1779475539759,20.63,76214.74,221.3,-0.99803,1e-05,0.18489]
[1779475540153,20.63,76242.44,221.3,-0.99773,1e-05,0.21057]
[1779475541169,20.63,76239.89,221.3,-0.99776,1e-05,0.20808]
[1779475541916,20.63,76239.89,221.3,-0.99776,1e-05,0.20808]
[1779475542162,20.63,76227.74,221.3,-0.9979,1e-05,0.19658]
[1779475542645,20.63,76227.74,221.3,-0.9979,1e-05,0.19658]
[1779475543263,20.63,76227.11,221.3,-0.9979,1e-05,0.196]
[1779475544284,20.63,76217.85,221.3,-0.998,1e-05,0.18763]
[1779475545150,20.63,76217.85,221.3,-0.998,1e-05,0.18763]
[1779475545199,20.63,76227.41,221.3,-0.9979,1e-05,0.19628]
[1779475545610,20.63,76227.41,221.3,-0.9979,1e-05,0.19628]
[1779475545795,20.63,76227.41,221.3,-0.9979,1e-05,0.19628]
[1779475545985,20.63,76227.41,221.3,-0.9979,1e-05,0.19628]
[1779475546184,20.63,76227.41,221.3,-0.9979,1e-05,0.19628]
[1779475546351,20.63,76227.41,221.3,-0.9979,1e-05,0.19628]
[1779475546202,20.63,76235.09,221.3,-0.99782,1e-05,0.20347]
[1779475546702,20.63,76235.09,221.3,-0.99782,1e-05,0.20347]
[1779475547215,20.63,76239.58,221.3,-0.99777,1e-05,0.20778]
[1779475548194,20.63,76239.58,221.3,-0.99777,1e-05,0.20778]
[1779475548312,20.63,76239.58,221.3,-0.99777,1e-05,0.20778]
[1779475548355,20.63,76242.25,221.3,-0.99773,1e-05,0.21038]
[1779475548720,20.63,76242.25,221.3,-0.99773,1e-05,0.21038]
[1779475548823,20.63,76242.25,221.3,-0.99773,1e-05,0.21038]
[1779475549226,20.63,76244.56,221.3,-0.99771,1e-05,0.21265]
[1779475550321,20.63,76244.56,221.3,-0.99771,1e-05,0.21265]
[1779475550233,20.63,76231.16,221.3,-0.99786,1e-05,0.19976]
[1779475550749,20.63,76231.16,221.3,-0.99786,1e-05,0.19976]
[1779475551259,20.63,76233.61,221.3,-0.99783,1e-05,0.20206]
[1779475551455,20.63,76233.61,221.3,-0.99783,1e-05,0.20206]
[1779475551581,20.63,76233.61,221.3,-0.99783,1e-05,0.20206]
[1779475551706,20.63,76233.61,221.3,-0.99783,1e-05,0.20206]
[1779475551803,20.63,76233.61,221.3,-0.99783,1e-05,0.20206]
[1779475552254,20.63,76246.94,221.3,-0.99768,1e-05,0.21502]
[1779475553114,20.63,76246.94,221.3,-0.99768,1e-05,0.21502]
[1779475553352,20.63,76246.94,221.3,-0.99768,1e-05,0.21502]
[1779475553270,20.63,76236.85,221.3,-0.9978,1e-05,0.20515]
[1779475553470,20.63,76236.85,221.3,-0.9978,1e-05,0.20515]
[1779475553489,20.63,76236.85,221.3,-0.9978,1e-05,0.20515]
[1779475553756,20.63,76236.85,221.3,-0.9978,1e-05,0.20515]
[1779475554281,20.63,76219.17,221.3,-0.99799,1e-05,0.18881]
[1779475554870,20.63,76219.17,221.3,-0.99799,1e-05,0.18881]
[1779475554873,20.63,76219.17,221.3,-0.99799,1e-05,0.18881]
[1779475554958,20.63,76219.17,221.3,-0.99799,1e-05,0.18881]
[1779475555296,20.63,76179.33,221.3,-0.99837,1e-05,0.1561]
[1779475555557,20.63,76179.33,221.3,-0.99837,1e-05,0.1561]
[1779475556151,20.63,76179.33,221.3,-0.99837,1e-05,0.1561]
[1779475556169,20.63,76179.33,221.3,-0.99837,1e-05,0.1561]
[1779475556243,20.63,76179.33,221.3,-0.99837,1e-05,0.1561]
[1779475556513,20.63,76179.33,221.3,-0.99837,1e-05,0.1561]
[1779475556292,20.63,76171.45,221.3,-0.99843,1e-05,0.15026]
[1779475557254,20.63,76171.45,221.3,-0.99843,1e-05,0.15026]
[1779475557354,20.63,76165.87,221.3,-0.99848,1e-05,0.14624]
[1779475557704,20.63,76165.87,221.3,-0.99848,1e-05,0.14624]
[1779475558351,20.63,76126.09,221.3,-0.99877,1e-05,0.12025]
[1779475558643,20.63,76126.09,221.3,-0.99877,1e-05,0.12025]
[1779475559360,20.63,76089.19,221.3,-0.999,1e-05,0.09989]
[1779475559502,20.63,76089.19,221.3,-0.999,1e-05,0.09989]
[1779475560378,20.63,76055.89,221.3,-0.99917,0.0,0.08423]
[1779475561293,20.63,76055.89,221.3,-0.99917,0.0,0.08423]
[1779475561376,20.63,76050.39,221.3,-0.99919,0.0,0.08186]
[1779475562402,20.63,76054.22,221.3,-0.99917,0.0,0.0835]
[1779475563177,20.63,76054.22,221.3,-0.99917,0.0,0.0835]
[1779475563430,20.63,76088.59,221.3,-0.999,1e-05,0.09959]
[1779475563918,20.63,76088.59,221.3,-0.999,1e-05,0.09959]
[1779475564413,20.63,76095.85,221.3,-0.99896,1e-05,0.10332]
[1779475565100,20.63,76095.85,221.3,-0.99896,1e-05,0.10332]
[1779475565422,20.63,76102.99,221.3,-0.99892,1e-05,0.10711]
[1779475565584,20.63,76102.99,221.3,-0.99892,1e-05,0.10711]
[1779475565800,20.63,76102.99,221.3,-0.99892,1e-05,0.10711]
[1779475565914,20.63,76102.99,221.3,-0.99892,1e-05,0.10711]
[1779475566110,20.63,76102.99,221.3,-0.99892,1e-05,0.10711]
[1779475566118,20.63,76102.99,221.3,-0.99892,1e-05,0.10711]
[1779475566428,20.63,76109.96,221.3,-0.99888,1e-05,0.11093]
[1779475566593,20.63,76109.96,221.3,-0.99888,1e-05,0.11093]
[1779475567436,20.63,76101.96,221.3,-0.99892,1e-05,0.10656]
[1779475567943,20.63,76101.96,221.3,-0.99892,1e-05,0.10656]
[1779475568442,20.63,76087.29,221.3,-0.99901,1e-05,0.09893]
[1779475569460,20.63,76081.37,221.3,-0.99904,1e-05,0.096]
[1779475569858,20.63,76081.37,221.3,-0.99904,1e-05,0.096]
[1779475570465,20.63,76064.31,221.3,-0.99913,0.0,0.08797]
[1779475570657,20.63,76064.31,221.3,-0.99913,0.0,0.08797]
[1779475571478,20.63,76044.31,221.3,-0.99922,0.0,0.07932]
[1779475571705,20.63,76044.31,221.3,-0.99922,0.0,0.07932]
[1779475572479,20.63,76024.47,221.3,-0.9993,0.0,0.07151]
[1779475572943,20.63,76024.47,221.3,-0.9993,0.0,0.07151]
[1779475573304,20.63,76024.47,221.3,-0.9993,0.0,0.07151]
[1779475573308,20.63,76024.47,221.3,-0.9993,0.0,0.07151]
[1779475573734,20.63,76024.47,221.3,-0.9993,0.0,0.07151]
[1779475574318,20.63,76024.47,221.3,-0.9993,0.0,0.07151]
[1779475574420,20.63,76026.66,221.3,-0.99929,0.0,0.07233]
[1779475574987,20.63,76058.14,221.3,-0.99916,0.0,0.08521]
[1779475576176,20.63,76058.14,221.3,-0.99916,0.0,0.08521]
[1779475576224,20.63,76057.34,221.3,-0.99916,0.0,0.08486]
[1779475576816,20.63,76057.34,221.3,-0.99916,0.0,0.08486]
[1779475576883,20.63,76057.34,221.3,-0.99916,0.0,0.08486]
[1779475576999,20.63,76079.07,221.3,-0.99905,1e-05,0.09488]
[1779475577528,20.63,76079.07,221.3,-0.99905,1e-05,0.09488]
[1779475577909,20.63,76079.07,221.3,-0.99905,1e-05,0.09488]
[1779475578296,20.63,76113.66,221.3,-0.99885,1e-05,0.11301]
[1779475579347,20.63,76113.66,221.3,-0.99885,1e-05,0.11301]
[1779475579416,20.63,76130.95,221.3,-0.99874,1e-05,0.12319]
[1779475580357,20.63,76130.95,221.3,-0.99874,1e-05,0.12319]
[1779475580497,20.63,76130.95,221.3,-0.99874,1e-05,0.12319]
[1779475580415,20.63,76142.83,221.3,-0.99866,1e-05,0.13064]
[1779475580810,20.63,76142.83,221.3,-0.99866,1e-05,0.13064]
[1779475581111,20.63,76142.83,221.3,-0.99866,1e-05,0.13064]
[1779475581409,20.63,76142.83,221.3,-0.99866,1e-05,0.13064]
[1779475581421,20.63,76151.19,221.3,-0.99859,1e-05,0.13612]
[1779475581555,20.63,76151.19,221.3,-0.99859,1e-05,0.13612]
[1779475581741,20.63,76151.19,221.3,-0.99859,1e-05,0.13612]
[1779475582007,20.63,76151.19,221.3,-0.99859,1e-05,0.13612]
[1779475582313,20.63,76151.19,221.3,-0.99859,1e-05,0.13612]
[1779475582414,20.63,76149.13,221.3,-0.99861,1e-05,0.13475]
[1779475582815,20.63,76149.13,221.3,-0.99861,1e-05,0.13475]
[1779475583238,20.63,76149.13,221.3,-0.99861,1e-05,0.13475]
[1779475583323,20.63,76135.38,221.3,-0.99871,1e-05,0.12592]
[1779475584127,20.63,76135.38,221.3,-0.99871,1e-05,0.12592]
[1779475584183,20.63,76138.14,221.3,-0.99869,1e-05,0.12765]
[1779475585110,20.63,76138.14,221.3,-0.99869,1e-05,0.12765]
[1779475585213,20.63,76146.51,221.3,-0.99863,1e-05,0.13303]
[1779475585523,20.63,76146.51,221.3,-0.99863,1e-05,0.13303]
[1779475585985,20.63,76146.51,221.3,-0.99863,1e-05,0.13303]
[1779475586022,20.63,76152.17,221.3,-0.99859,1e-05,0.13678]
[1779475586895,20.63,76152.17,221.3,-0.99859,1e-05,0.13678]
[1779475587121,20.63,76157.56,221.3,-0.99855,1e-05,0.14044]
[1779475587888,20.63,76165.12,221.3,-0.99849,1e-05,0.14571]
[1779475588707,20.63,76165.12,221.3,-0.99849,1e-05,0.14571]
[1779475588828,20.63,76165.12,221.3,-0.99849,1e-05,0.14571]
[1779475588898,20.63,76165.12,221.3,-0.99849,1e-05,0.14571]
[1779475589235,20.63,76165.12,221.3,-0.99849,1e-05,0.14571]
[1779475589300,20.63,76165.12,221.3,-0.99849,1e-05,0.14571]
[1779475589306,20.63,76170.54,221.3,-0.99844,1e-05,0.1496]
[1779475589660,20.63,76170.54,221.3,-0.99844,1e-05,0.1496]
[1779475590055,20.63,76170.54,221.3,-0.99844,1e-05,0.1496]
[1779475590387,20.63,76197.56,221.3,-0.9982,1e-05,0.17039]
[1779475590635,20.63,76197.56,221.3,-0.9982,1e-05,0.17039]
[1779475591077,20.63,76197.56,221.3,-0.9982,1e-05,0.17039]
[1779475591379,20.63,76209.01,221.3,-0.9981,1e-05,0.17888]
[1779475592395,20.63,76209.01,221.3,-0.9981,1e-05,0.17888]
[1779475592488,20.63,76192.13,221.3,-0.99826,1e-05,0.16502]
[1779475592592,20.63,76192.13,221.3,-0.99826,1e-05,0.16502]
[1779475593373,20.63,76192.13,221.3,-0.99826,1e-05,0.16502]
[1779475593450,20.63,76176.54,221.3,-0.9984,1e-05,0.15307]
[1779475593578,20.63,76176.54,221.3,-0.9984,1e-05,0.15307]
[1779475593868,20.63,76176.54,221.3,-0.9984,1e-05,0.15307]
[1779475593911,20.63,76176.54,221.3,-0.9984,1e-05,0.15307]
[1779475594125,20.63,76176.54,221.3,-0.9984,1e-05,0.15307]
[1779475594146,20.63,76181.52,221.3,-0.99836,1e-05,0.1568]
[1779475594687,20.63,76187.03,221.3,-0.99831,1e-05,0.16103]
[1779475595892,20.63,76187.03,221.3,-0.99831,1e-05,0.16103]
[1779475596494,20.63,76192.4,221.3,-0.99826,1e-05,0.16524]
[1779475597935,20.63,76192.76,221.3,-0.99826,1e-05,0.16552]
[1779475598362,20.63,76194.77,221.3,-0.99824,1e-05,0.16713]
[1779475599727,20.63,76196.0,221.3,-0.99823,1e-05,0.16811]
[1779475600954,20.63,76196.0,221.3,-0.99823,1e-05,0.16811]
[1779475600976,20.63,76196.0,221.3,-0.99823,1e-05,0.16811]
[1779475601347,20.63,76196.0,221.3,-0.99823,1e-05,0.16811]
[1779475601352,20.63,76192.11,221.3,-0.99826,1e-05,0.16501]
[1779475601741,20.63,76192.11,221.3,-0.99826,1e-05,0.16501]
[1779475601781,20.63,76192.11,221.3,-0.99826,1e-05,0.16501]
[1779475601984,20.63,76192.11,221.3,-0.99826,1e-05,0.16501]
[1779475602429,20.63,76189.92,221.3,-0.99828,1e-05,0.16328]
[1779475603004,20.63,76189.92,221.3,-0.99828,1e-05,0.16328]
[1779475603015,20.63,76189.92,221.3,-0.99828,1e-05,0.16328]
[1779475603111,20.63,76189.92,221.3,-0.99828,1e-05,0.16328]
[1779475603523,20.63,76189.92,221.3,-0.99828,1e-05,0.16328]
[1779475603392,20.63,76185.23,221.3,-0.99833,1e-05,0.15964]
[1779475603636,20.63,76185.23,221.3,-0.99833,1e-05,0.15964]
[1779475603987,20.63,76185.23,221.3,-0.99833,1e-05,0.15964]
[1779475604131,20.63,76185.23,221.3,-0.99833,1e-05,0.15964]
[1779475604448,20.63,76180.09,221.3,-0.99837,1e-05,0.15573]
[1779475604762,20.63,76188.38,221.3,-0.9983,1e-05,0.16208]
[1779475606776,20.63,76189.78,221.3,-0.99828,1e-05,0.16317]
[1779475607686,20.63,76189.78,221.3,-0.99828,1e-05,0.16317]
[1779475608000,20.63,76188.3,221.3,-0.9983,1e-05,0.16201]
[1779475608790,20.63,76187.07,221.3,-0.99831,1e-05,0.16106]
[1779475609871,20.63,76187.07,221.3,-0.99831,1e-05,0.16106]
[1779475610098,20.63,76187.07,221.3,-0.99831,1e-05,0.16106]
[1779475610260,20.63,76187.07,221.3,-0.99831,1e-05,0.16106]
[1779475610361,20.63,76193.1,221.3,-0.99825,1e-05,0.16579]
[1779475610805,20.63,76188.97,221.3,-0.99829,1e-05,0.16254]
[1779475612139,20.63,76188.97,221.3,-0.99829,1e-05,0.16254]
[1779475612157,20.63,76186.75,221.3,-0.99831,1e-05,0.16081]
[1779475613296,20.63,76186.75,221.3,-0.99831,1e-05,0.16081]
[1779475613490,20.63,76186.75,221.3,-0.99831,1e-05,0.16081]
[1779475613514,20.63,76197.54,221.3,-0.99821,1e-05,0.16936]
[1779475613826,20.63,76193.59,221.3,-0.99825,1e-05,0.16618]
[1779475614939,20.63,76193.59,221.3,-0.99825,1e-05,0.16618]
[1779475615040,20.63,76194.74,221.3,-0.99824,1e-05,0.1671]
[1779475616049,20.63,76194.74,221.3,-0.99824,1e-05,0.1671]
[1779475616166,20.63,76194.74,221.3,-0.99824,1e-05,0.1671]
[1779475616210,20.63,76188.54,221.3,-0.9983,1e-05,0.1622]
[1779475616871,20.63,76188.54,221.3,-0.9983,1e-05,0.1622]
[1779475617165,20.63,76188.54,221.3,-0.9983,1e-05,0.1622]
[1779475617183,20.63,76180.21,221.3,-0.99837,1e-05,0.15582]
[1779475618268,20.63,76182.72,221.3,-0.99835,1e-05,0.15772]
[1779475618871,20.63,76174.94,221.3,-0.99841,1e-05,0.15189]
[1779475619878,20.63,76170.45,221.3,-0.99845,1e-05,0.14862]
[1779475620772,20.63,76170.45,221.3,-0.99845,1e-05,0.14862]
[1779475620927,20.63,76170.45,221.3,-0.99845,1e-05,0.14862]
[1779475621039,20.63,76170.45,221.3,-0.99845,1e-05,0.14862]
[1779475621402,20.63,76170.45,221.3,-0.99845,1e-05,0.14862]
[1779475621505,20.63,76152.25,221.3,-0.99859,1e-05,0.13598]
[1779475621702,20.63,76152.25,221.3,-0.99859,1e-05,0.13598]
[1779475622193,20.63,76152.25,221.3,-0.99859,1e-05,0.13598]
[1779475622365,20.63,76129.54,221.3,-0.99876,1e-05,0.12155]
[1779475623063,20.63,76129.54,221.3,-0.99876,1e-05,0.12155]
[1779475623363,20.63,76129.54,221.3,-0.99876,1e-05,0.12155]
[1779475623395,20.63,76147.06,221.3,-0.99863,1e-05,0.13255]
[1779475624547,20.63,76159.72,221.3,-0.99854,1e-05,0.14105]
[1779475625412,20.63,76143.81,221.3,-0.99866,1e-05,0.13045]
[1779475625632,20.63,76143.81,221.3,-0.99866,1e-05,0.13045]
[1779475625672,20.63,76143.81,221.3,-0.99866,1e-05,0.13045]
[1779475626557,20.63,76130.02,221.3,-0.99875,1e-05,0.12184]
[1779475626938,20.63,76131.89,221.3,-0.99874,1e-05,0.12297]
[1779475627945,20.63,76133.98,221.3,-0.99873,1e-05,0.12425]
[1779475629492,20.63,76132.97,221.3,-0.99873,1e-05,0.12363]
[1779475629958,20.63,76125.92,221.3,-0.99878,1e-05,0.11938]
[1779475631216,20.63,76125.92,221.3,-0.99878,1e-05,0.11938]
[1779475631488,20.63,76125.92,221.3,-0.99878,1e-05,0.11938]
[1779475631544,20.63,76142.48,221.3,-0.99867,1e-05,0.12959]
[1779475631603,20.63,76142.48,221.3,-0.99867,1e-05,0.12959]
[1779475631898,20.63,76142.48,221.3,-0.99867,1e-05,0.12959]
[1779475631989,20.63,76142.48,221.3,-0.99867,1e-05,0.12959]
[1779475632037,20.63,76142.48,221.3,-0.99867,1e-05,0.12959]
[1779475632086,20.63,76170.91,221.3,-0.99845,1e-05,0.14895]
[1779475632892,20.63,76170.91,221.3,-0.99845,1e-05,0.14895]
[1779475632983,20.63,76178.73,221.3,-0.99838,1e-05,0.1547]
[1779475633733,20.63,76178.73,221.3,-0.99838,1e-05,0.1547]
[1779475633969,20.63,76178.73,221.3,-0.99838,1e-05,0.1547]
[1779475634091,20.63,76178.73,221.3,-0.99838,1e-05,0.1547]
[1779475634249,20.63,76188.66,221.3,-0.99829,1e-05,0.16229]
[1779475635388,20.63,76188.66,221.3,-0.99829,1e-05,0.16229]
[1779475635465,20.63,76186.76,221.3,-0.99831,1e-05,0.16082]
[1779475635591,20.63,76186.76,221.3,-0.99831,1e-05,0.16082]
[1779475636350,20.63,76180.91,221.3,-0.99836,1e-05,0.15634]
[1779475637015,20.63,76178.95,221.3,-0.99838,1e-05,0.15487]
[1779475637636,20.63,76178.95,221.3,-0.99838,1e-05,0.15487]
[1779475637782,20.63,76178.95,221.3,-0.99838,1e-05,0.15487]
[1779475638022,20.63,76187.13,221.3,-0.99831,1e-05,0.1611]
[1779475638980,20.63,76187.13,221.3,-0.99831,1e-05,0.1611]
[1779475639029,20.63,76191.27,221.3,-0.99827,1e-05,0.16434]
[1779475639888,20.63,76191.27,221.3,-0.99827,1e-05,0.16434]
[1779475640040,20.63,76199.58,221.3,-0.99819,1e-05,0.17102]
[1779475640870,20.63,76199.58,221.3,-0.99819,1e-05,0.17102]
[1779475641295,20.63,76199.58,221.3,-0.99819,1e-05,0.17102]
[1779475641495,20.63,76199.58,221.3,-0.99819,1e-05,0.17102]
[1779475641387,20.63,76199.91,221.3,-0.99819,1e-05,0.17129]
[1779475641871,20.63,76199.91,221.3,-0.99819,1e-05,0.17129]
[1779475641929,20.63,76199.91,221.3,-0.99819,1e-05,0.17129]
[1779475642570,20.63,76199.91,221.3,-0.99819,1e-05,0.17129]
[1779475642064,20.63,76215.69,221.3,-0.99804,1e-05,0.18464]
[1779475643180,20.63,76215.69,221.3,-0.99804,1e-05,0.18464]
[1779475643265,20.63,76210.78,221.3,-0.99809,1e-05,0.18039]
[1779475644062,20.63,76210.78,221.3,-0.99809,1e-05,0.18039]
[1779475644480,20.63,76210.78,221.3,-0.99809,1e-05,0.18039]
[1779475644756,20.63,76210.78,221.3,-0.99809,1e-05,0.18039]
[1779475644108,20.63,76206.76,221.3,-0.99813,1e-05,0.17697]
[1779475645298,20.63,76206.76,221.3,-0.99813,1e-05,0.17697]
[1779475645521,20.63,76206.76,221.3,-0.99813,1e-05,0.17697]
[1779475645701,20.63,76206.76,221.3,-0.99813,1e-05,0.17697]
[1779475645757,20.63,76206.76,221.3,-0.99813,1e-05,0.17697]
[1779475645405,20.63,76219.78,221.3,-0.99799,1e-05,0.18824]
[1779475646180,20.63,76225.63,221.3,-0.99793,1e-05,0.19351]
[1779475647158,20.63,76225.63,221.3,-0.99793,1e-05,0.19351]
[1779475647305,20.63,76225.63,221.3,-0.99793,1e-05,0.19351]
[1779475647587,20.63,76225.63,221.3,-0.99793,1e-05,0.19351]
[1779475647357,20.63,76224.05,221.3,-0.99795,1e-05,0.19208]
[1779475648531,20.63,76224.05,221.3,-0.99795,1e-05,0.19208]
[1779475648605,20.63,76221.84,221.3,-0.99797,1e-05,0.19008]
[1779475649213,20.63,76217.81,221.3,-0.99801,1e-05,0.1865]
[1779475650628,20.63,76217.81,221.3,-0.99801,1e-05,0.1865]
[1779475650219,20.63,76218.78,221.3,-0.998,1e-05,0.18736]
[1779475650706,20.63,76218.78,221.3,-0.998,1e-05,0.18736]
[1779475651623,20.63,76221.03,221.3,-0.99799,1e-05,0.18825]
[1779475651748,20.63,76221.03,221.3,-0.99799,1e-05,0.18825]
[1779475651793,20.63,76221.03,221.3,-0.99799,1e-05,0.18825]
[1779475652250,20.63,76230.52,221.3,-0.99789,1e-05,0.19686]
[1779475652691,20.63,76230.52,221.3,-0.99789,1e-05,0.19686]
[1779475653249,20.63,76241.23,221.3,-0.99777,1e-05,0.20699]
[1779475654261,20.63,76242.4,221.3,-0.99776,1e-05,0.20813]
[1779475655165,20.63,76242.4,221.3,-0.99776,1e-05,0.20813]
[1779475655263,20.63,76239.33,221.3,-0.99779,1e-05,0.20516]
[1779475656096,20.63,76239.33,221.3,-0.99779,1e-05,0.20516]
[1779475656121,20.63,76239.33,221.3,-0.99779,1e-05,0.20516]
[1779475656530,20.63,76239.33,221.3,-0.99779,1e-05,0.20516]
[1779475656577,20.63,76234.96,221.3,-0.99784,1e-05,0.20101]
[1779475657214,20.63,76234.96,221.3,-0.99784,1e-05,0.20101]
[1779475657284,20.63,76237.99,221.3,-0.99781,1e-05,0.20388]
[1779475658288,20.63,76242.38,221.3,-0.99776,1e-05,0.20811]
[1779475658739,20.63,76242.38,221.3,-0.99776,1e-05,0.20811]
[1779475658918,20.63,76242.38,221.3,-0.99776,1e-05,0.20811]
[1779475659528,20.63,76242.38,221.3,-0.99776,1e-05,0.20811]
[1779475659585,20.63,76238.5,221.3,-0.9978,1e-05,0.20437]
[1779475659761,20.63,76238.5,221.3,-0.9978,1e-05,0.20437]
[1779475660013,20.63,76238.5,221.3,-0.9978,1e-05,0.20437]
[1779475660138,20.63,76238.5,221.3,-0.9978,1e-05,0.20437]
[1779475660303,20.63,76222.64,221.3,-0.99798,1e-05,0.18969]
[1779475661173,20.63,76222.64,221.3,-0.99798,1e-05,0.18969]
[1779475661310,20.63,76210.16,221.3,-0.9981,1e-05,0.1788]
[1779475662317,20.63,76208.5,221.3,-0.99812,1e-05,0.17739]
[1779475663324,20.63,76212.71,221.3,-0.99808,1e-05,0.18098]
[1779475664619,20.63,76212.71,221.3,-0.99808,1e-05,0.18098]
[1779475664331,20.63,76220.46,221.3,-0.998,1e-05,0.18775]
[1779475665337,20.63,76224.2,221.3,-0.99796,1e-05,0.19109]
[1779475665699,20.63,76224.2,221.3,-0.99796,1e-05,0.19109]
[1779475665984,20.63,76224.2,221.3,-0.99796,1e-05,0.19109]
[1779475666075,20.63,76224.2,221.3,-0.99796,1e-05,0.19109]
[1779475666092,20.63,76224.2,221.3,-0.99796,1e-05,0.19109]
[1779475666345,20.63,76231.22,221.3,-0.99788,1e-05,0.19751]
[1779475666729,20.63,76231.22,221.3,-0.99788,1e-05,0.19751]
[1779475667352,20.63,76229.24,221.3,-0.9979,1e-05,0.19568]
[1779475667746,20.63,76229.24,221.3,-0.9979,1e-05,0.19568]
[1779475668360,20.63,76228.29,221.3,-0.99792,1e-05,0.19481]
[1779475669646,20.63,76228.29,221.3,-0.99792,1e-05,0.19481]
[1779475669367,20.63,76223.46,221.3,-0.99797,1e-05,0.19042]
[1779475670374,20.63,76214.77,221.3,-0.99806,1e-05,0.18275]
[1779475670726,20.63,76214.77,221.3,-0.99806,1e-05,0.18275]
[1779475671423,20.63,76214.77,221.3,-0.99806,1e-05,0.18275]
[1779475671512,20.63,76214.77,221.3,-0.99806,1e-05,0.18275]
[1779475671615,20.63,76211.82,221.3,-0.99809,1e-05,0.18021]
[1779475671722,20.63,76211.82,221.3,-0.99809,1e-05,0.18021]
[1779475673425,20.63,76211.85,221.3,-0.99809,1e-05,0.18024]
[1779475673472,20.63,76213.68,221.3,-0.99807,1e-05,0.18181]
[1779475674372,20.63,76213.68,221.3,-0.99807,1e-05,0.18181]
[1779475674402,20.63,76217.33,221.3,-0.99803,1e-05,0.18499]
[1779475675610,20.63,76217.33,221.3,-0.99803,1e-05,0.18499]
[1779475675410,20.63,76222.29,221.3,-0.99798,1e-05,0.18938]
[1779475676416,20.63,76224.21,221.3,-0.99796,1e-05,0.1911]
[1779475677110,20.63,76224.21,221.3,-0.99796,1e-05,0.1911]
[1779475677306,20.63,76224.21,221.3,-0.99796,1e-05,0.1911]
[1779475677424,20.63,76230.71,221.3,-0.99789,1e-05,0.19704]
[1779475678431,20.63,76236.04,221.3,-0.99783,1e-05,0.20203]
[1779475679438,20.63,76237.02,221.3,-0.99782,1e-05,0.20296]
[1779475680445,20.63,76239.09,221.3,-0.9978,1e-05,0.20493]
[1779475681667,20.63,76239.09,221.3,-0.9978,1e-05,0.20493]
[1779475681690,20.63,76242.65,221.3,-0.99776,1e-05,0.20837]
[1779475681757,20.63,76242.65,221.3,-0.99776,1e-05,0.20837]
[1779475682534,20.63,76242.65,221.3,-0.99776,1e-05,0.20837]
[1779475682607,20.63,76242.65,221.3,-0.99776,1e-05,0.20837]
[1779475682636,20.63,76254.16,221.3,-0.99762,1e-05,0.21983]
[1779475683060,20.63,76254.16,221.3,-0.99762,1e-05,0.21983]
[1779475683467,20.63,76261.19,221.3,-0.99753,1e-05,0.2271]
[1779475684474,20.63,76262.9,221.3,-0.99751,1e-05,0.2289]
[1779475685481,20.63,76264.49,221.3,-0.99749,1e-05,0.23058]
[1779475685972,20.63,76264.49,221.3,-0.99749,1e-05,0.23058]
[1779475686214,20.63,76264.49,221.3,-0.99749,1e-05,0.23058]
[1779475686482,20.63,76264.49,221.3,-0.99749,1e-05,0.23058]
[1779475686488,20.63,76269.34,221.3,-0.99743,1e-05,0.23578]
[1779475686755,20.63,76269.34,221.3,-0.99743,1e-05,0.23578]
[1779475687253,20.63,76269.34,221.3,-0.99743,1e-05,0.23578]
[1779475687494,20.63,76271.41,221.3,-0.9974,1e-05,0.23803]
[1779475687867,20.63,76271.41,221.3,-0.9974,1e-05,0.23803]
[1779475688501,20.63,76279.69,221.3,-0.99729,1e-05,0.24723]
[1779475689169,20.63,76279.69,221.3,-0.99729,1e-05,0.24723]
[1779475689514,20.63,76276.98,221.3,-0.99733,1e-05,0.24418]
[1779475689708,20.63,76276.98,221.3,-0.99733,1e-05,0.24418]
[1779475690522,20.63,76270.89,221.3,-0.99741,1e-05,0.23747]
[1779475691529,20.63,76266.68,221.3,-0.99746,1e-05,0.23292]
[1779475692744,20.63,76266.64,221.3,-0.99746,1e-05,0.23287]
[1779475692906,20.63,76266.64,221.3,-0.99746,1e-05,0.23287]
[1779475693542,20.63,76267.6,221.3,-0.99745,1e-05,0.2339]
[1779475695130,20.63,76268.28,221.3,-0.99744,1e-05,0.23464]
[1779475695457,20.63,76268.28,221.3,-0.99744,1e-05,0.23464]
[1779475695557,20.63,76272.68,221.3,-0.99738,1e-05,0.23942]
[1779475696564,20.63,76275.0,221.3,-0.99735,1e-05,0.24198]
[1779475697571,20.63,76274.15,221.3,-0.99736,1e-05,0.24104]
[1779475698342,20.63,76274.15,221.3,-0.99736,1e-05,0.24104]
[1779475698578,20.63,76270.78,221.3,-0.99741,1e-05,0.23735]
[1779475699585,20.63,76269.57,221.3,-0.99742,1e-05,0.23603]
[1779475700592,20.63,76271.96,221.3,-0.99739,1e-05,0.23863]
[1779475701034,20.63,76271.96,221.3,-0.99739,1e-05,0.23863]
[1779475701139,20.63,76271.96,221.3,-0.99739,1e-05,0.23863]
[1779475701599,20.63,76260.07,221.3,-0.99755,1e-05,0.22593]
[1779475702606,20.63,76257.62,221.3,-0.99758,1e-05,0.22338]
[1779475703613,20.63,76266.02,221.3,-0.99747,1e-05,0.23221]
[1779475704611,20.63,76266.02,221.3,-0.99747,1e-05,0.23221]
[1779475704620,20.63,76269.0,221.3,-0.99743,1e-05,0.23541]
[1779475704731,20.63,76269.0,221.3,-0.99743,1e-05,0.23541]
[1779475705631,20.63,76279.83,221.3,-0.99729,1e-05,0.24739]
[1779475706337,20.63,76279.83,221.3,-0.99729,1e-05,0.24739]
[1779475706384,20.63,76279.83,221.3,-0.99729,1e-05,0.24739]
[1779475706635,20.63,76293.0,221.3,-0.9971,1e-05,0.26265]
[1779475706799,20.63,76293.0,221.3,-0.9971,1e-05,0.26265]
[1779475707314,20.63,76293.0,221.3,-0.9971,1e-05,0.26265]
[1779475707642,20.63,76294.05,221.3,-0.99709,1e-05,0.2639]
[1779475708032,20.63,76294.05,221.3,-0.99709,1e-05,0.2639]
[1779475708649,20.63,76299.02,221.3,-0.99701,1e-05,0.2699]
[1779475709081,20.63,76299.02,221.3,-0.99701,1e-05,0.2699]
[1779475709426,20.63,76299.02,221.3,-0.99701,1e-05,0.2699]
[1779475709665,20.63,76299.77,221.3,-0.997,1e-05,0.27081]
[1779475709847,20.63,76299.77,221.3,-0.997,1e-05,0.27081]
[1779475710666,20.63,76301.01,221.3,-0.99698,2e-05,0.27233]
[1779475711742,20.63,76286.13,221.3,-0.99722,1e-05,0.25319]
[1779475712245,20.63,76286.13,221.3,-0.99722,1e-05,0.25319]
[1779475712680,20.63,76285.95,221.3,-0.99722,1e-05,0.25299]
[1779475713688,20.63,76289.0,221.3,-0.99717,1e-05,0.25652]
[1779475714694,20.63,76292.19,221.3,-0.99713,1e-05,0.26026]
[1779475715701,20.63,76295.82,221.3,-0.99708,1e-05,0.26458]
[1779475716527,20.63,76295.82,221.3,-0.99708,1e-05,0.26458]
[1779475716708,20.63,76297.73,221.3,-0.99705,1e-05,0.26688]
[1779475718722,20.63,76298.68,221.3,-0.99703,1e-05,0.26803]
[1779475722754,20.63,76297.24,221.3,-0.99706,1e-05,0.26629]
[1779475723759,20.63,76298.6,221.3,-0.99704,1e-05,0.26793]
[1779475725773,20.63,76295.7,221.3,-0.99708,1e-05,0.26444]
[1779475726780,20.63,76300.19,221.3,-0.99701,1e-05,0.26986]
[1779475728262,20.63,76300.19,221.3,-0.99701,1e-05,0.26986]
[1779475728397,20.63,76300.19,221.3,-0.99701,1e-05,0.26986]
[1779475728451,20.63,76300.19,221.3,-0.99701,1e-05,0.26986]
[1779475728794,20.63,76301.29,221.3,-0.997,2e-05,0.2712]
[1779475729985,20.63,76301.29,221.3,-0.997,2e-05,0.2712]
[1779475730086,20.63,76305.36,221.3,-0.99693,2e-05,0.27622]
[1779475731183,20.63,76305.36,221.3,-0.99693,2e-05,0.27622]
[1779475731611,20.63,76305.36,221.3,-0.99693,2e-05,0.27622]
[1779475731712,20.63,76306.49,221.3,-0.99692,2e-05,0.27763]
[1779475731915,20.63,76306.49,221.3,-0.99692,2e-05,0.27763]
[1779475732016,20.63,76305.07,221.3,-0.99694,2e-05,0.27586]
[1779475735120,20.63,76304.55,221.3,-0.99695,2e-05,0.27522]
[1779475735221,20.63,76305.71,221.3,-0.99693,2e-05,0.27666]
[1779475735843,20.63,76306.75,221.3,-0.99691,2e-05,0.27796]
[1779475736850,20.63,76307.7,221.3,-0.9969,2e-05,0.27915]
[1779475737857,20.63,76303.46,221.3,-0.99696,2e-05,0.27387]
[1779475738864,20.63,76300.23,221.3,-0.99701,1e-05,0.26991]
[1779475740877,20.63,76301.53,221.3,-0.99699,2e-05,0.2715]
[1779475745913,20.63,76301.21,221.3,-0.997,1e-05,0.27111]
[1779475746995,20.63,76299.24,221.3,-0.99703,1e-05,0.26871]
[1779475749184,20.63,76299.59,221.3,-0.99702,1e-05,0.26913]
[1779475749329,20.63,76299.59,221.3,-0.99702,1e-05,0.26913]
[1779475749947,20.63,76283.09,221.3,-0.99726,1e-05,0.24971]
[1779475750956,20.63,76281.46,221.3,-0.99728,1e-05,0.24786]
[1779475751963,20.63,76282.37,221.3,-0.99727,1e-05,0.24889]
[1779475753429,20.63,76282.37,221.3,-0.99727,1e-05,0.24889]
[1779475753506,20.63,76280.33,221.3,-0.9973,1e-05,0.24658]
[1779475755129,20.63,76280.43,221.3,-0.99729,1e-05,0.2467]
[1779475755231,20.63,76283.48,221.3,-0.99725,1e-05,0.25015]
[1779475755991,20.63,76293.11,221.3,-0.99712,1e-05,0.26135]
[1779475756998,20.63,76294.19,221.3,-0.9971,1e-05,0.26264]
[1779475758005,20.63,76292.69,221.3,-0.99712,1e-05,0.26086]
[1779475759012,20.63,76290.87,221.3,-0.99715,1e-05,0.25871]
[1779475760019,20.63,76294.49,221.3,-0.9971,1e-05,0.26299]
[1779475761026,20.63,76299.02,221.3,-0.99703,1e-05,0.26844]
[1779475762032,20.63,76299.99,221.3,-0.99701,1e-05,0.26962]
[1779475765054,20.63,76297.36,221.3,-0.99705,1e-05,0.26643]
[1779475766061,20.63,76295.11,221.3,-0.99709,1e-05,0.26373]
[1779475767272,20.63,76295.11,221.3,-0.99709,1e-05,0.26373]
[1779475767373,20.63,76284.03,221.3,-0.99724,1e-05,0.25078]
[1779475768075,20.63,76280.46,221.3,-0.99729,1e-05,0.24673]
[1779475769082,20.63,76283.38,221.3,-0.99725,1e-05,0.25004]
[1779475770091,20.63,76283.38,221.3,-0.99725,1e-05,0.25004]
[1779475770266,20.63,76283.38,221.3,-0.99725,1e-05,0.25004]
[1779475770691,20.63,76283.38,221.3,-0.99725,1e-05,0.25004]
[1779475770708,20.63,76279.87,221.3,-0.9973,1e-05,0.24606]
[1779475771446,20.63,76279.87,221.3,-0.9973,1e-05,0.24606]
[1779475771546,20.63,76273.81,221.3,-0.9974,1e-05,0.238]
[1779475772287,20.63,76273.81,221.3,-0.9974,1e-05,0.238]
[1779475772369,20.63,76280.35,221.3,-0.99731,1e-05,0.24524]
[1779475773115,20.63,76281.4,221.3,-0.9973,1e-05,0.24642]
[1779475774122,20.63,76278.4,221.3,-0.99734,1e-05,0.24306]
[1779475775129,20.63,76271.7,221.3,-0.99743,1e-05,0.2357]
[1779475776136,20.63,76270.21,221.3,-0.99744,1e-05,0.23409]
[1779475777143,20.63,76274.8,221.3,-0.99738,1e-05,0.23908]
[1779475778426,20.63,76274.8,221.3,-0.99738,1e-05,0.23908]
[1779475778705,20.63,76274.8,221.3,-0.99738,1e-05,0.23908]
[1779475778737,20.63,76278.99,221.3,-0.99733,1e-05,0.24372]
[1779475779157,20.63,76283.38,221.3,-0.99727,1e-05,0.24866]
[1779475780163,20.63,76285.03,221.3,-0.99725,1e-05,0.25054]
[1779475781171,20.63,76283.6,221.3,-0.99727,1e-05,0.24891]
[1779475782552,20.63,76283.6,221.3,-0.99727,1e-05,0.24891]
[1779475782569,20.63,76291.43,221.3,-0.99716,1e-05,0.25795]
[1779475783185,20.63,76294.01,221.3,-0.99712,1e-05,0.26099]
[1779475784192,20.63,76288.66,221.3,-0.99719,1e-05,0.25472]
[1779475785199,20.63,76291.48,221.3,-0.99715,1e-05,0.25801]
[1779475786351,20.63,76291.48,221.3,-0.99715,1e-05,0.25801]
[1779475787751,20.63,76291.27,221.3,-0.99716,1e-05,0.25776]
[1779475787719,20.63,76283.69,221.3,-0.99726,1e-05,0.24901]
[1779475788221,20.63,76273.03,221.3,-0.99741,1e-05,0.23715]
[1779475789252,20.63,76273.03,221.3,-0.99741,1e-05,0.23715]
[1779475789356,20.63,76267.24,221.3,-0.99748,1e-05,0.23091]
[1779475790239,20.63,76259.88,221.3,-0.99758,1e-05,0.22319]
[1779475791185,20.63,76259.88,221.3,-0.99758,1e-05,0.22319]
[1779475791332,20.63,76259.88,221.3,-0.99758,1e-05,0.22319]
[1779475791403,20.63,76258.85,221.3,-0.99759,1e-05,0.22213]
[1779475792253,20.63,76260.31,221.3,-0.99757,1e-05,0.22363]
[1779475794267,20.63,76261.49,221.3,-0.99756,1e-05,0.22486]
[1779475795274,20.63,76259.44,221.3,-0.99758,1e-05,0.22273]
[1779475796281,20.63,76258.49,221.3,-0.99759,1e-05,0.22176]
[1779475797288,20.63,76259.44,221.3,-0.99758,1e-05,0.22273]
[1779475801315,20.63,76261.31,221.3,-0.99756,1e-05,0.22467]
[1779475803332,20.63,76259.93,221.3,-0.99757,1e-05,0.22324]
[1779475805352,20.63,76252.52,221.3,-0.99766,1e-05,0.21569]
[1779475806032,20.63,76252.52,221.3,-0.99766,1e-05,0.21569]
[1779475806056,20.63,76252.52,221.3,-0.99766,1e-05,0.21569]
[1779475806793,20.63,76252.52,221.3,-0.99766,1e-05,0.21569]
[1779475806359,20.63,76260.63,221.3,-0.99757,1e-05,0.22396]
[1779475807366,20.63,76266.35,221.3,-0.99749,1e-05,0.22996]
[1779475808305,20.63,76266.35,221.3,-0.99749,1e-05,0.22996]
[1779475808373,20.63,76264.4,221.3,-0.99752,1e-05,0.2279]
[1779475809380,20.63,76258.59,221.3,-0.99759,1e-05,0.22186]
[1779475810387,20.63,76262.74,221.3,-0.99754,1e-05,0.22616]
[1779475811394,20.63,76257.83,221.3,-0.9976,1e-05,0.22108]
[1779475812404,20.63,76255.68,221.3,-0.99763,1e-05,0.21888]
[1779475813408,20.63,76251.4,221.3,-0.99768,1e-05,0.21457]
[1779475815540,20.63,76252.09,219.3,-0.99767,1e-05,0.21526]
[1779475815556,20.63,76252.09,219.3,-0.99767,1e-05,0.21526]
[1779475815558,20.63,76252.09,219.3,-0.99767,1e-05,0.21526]
[1779475815624,20.63,76251.49,219.3,-0.99768,1e-05,0.21466]
[1779475816089,20.63,76251.49,219.3,-0.99768,1e-05,0.21466]
[1779475816560,20.63,76250.83,219.3,-0.99769,1e-05,0.214]
[1779475817436,20.63,76246.79,219.3,-0.99773,1e-05,0.21001]
[1779475818602,20.63,76247.29,219.3,-0.99773,1e-05,0.2105]
[1779475819450,20.63,76253.0,219.3,-0.99766,1e-05,0.21617]
[1779475820457,20.63,76253.96,219.3,-0.99765,1e-05,0.21714]
[1779475822471,20.63,76261.48,219.3,-0.99756,1e-05,0.22485]
[1779475823479,20.63,76262.99,219.3,-0.99754,1e-05,0.22642]
[1779475824486,20.63,76263.68,219.3,-0.99753,1e-05,0.22715]
[1779475826501,20.63,76264.26,219.3,-0.99752,1e-05,0.22776]
[1779475827516,20.63,76264.26,211.9,-0.99752,1e-05,0.22776]
[1779475827614,20.63,76264.17,211.9,-0.99752,1e-05,0.22766]
[1779475829254,20.62,76264.94,211.7,-0.99752,1e-05,0.22795]
[1779475829446,20.62,76264.94,211.1,-0.99752,1e-05,0.22795]
[1779475829568,20.62,76264.94,211.1,-0.99752,1e-05,0.22795]
[1779475829568,20.62,76264.94,211.1,-0.99752,1e-05,0.22795]
[1779475829630,20.62,76263.59,211.1,-0.99754,1e-05,0.22601]
[1779475830529,20.62,76258.44,211.1,-0.99761,1e-05,0.22068]
[1779475831630,20.62,76262.16,211.1,-0.99757,1e-05,0.22325]
[1779475832543,20.62,76263.88,211.1,-0.99755,1e-05,0.22503]
[1779475833861,20.62,76263.88,211.1,-0.99755,1e-05,0.22503]
[1779475833550,20.62,76272.9,211.1,-0.99744,1e-05,0.23461]
[1779475834558,20.62,76275.15,211.1,-0.99741,1e-05,0.23705]
[1779475835565,20.62,76275.48,211.1,-0.9974,1e-05,0.23741]
[1779475837579,20.62,76276.45,211.1,-0.99739,1e-05,0.23847]
[1779475838611,20.62,76277.68,211.1,-0.99737,1e-05,0.23983]
[1779475839593,20.62,76283.75,211.1,-0.99729,1e-05,0.24659]
[1779475840600,20.62,76285.84,211.1,-0.99726,1e-05,0.24896]
[1779475841774,20.62,76286.7,211.1,-0.99725,1e-05,0.24994]
[1779475842614,20.62,76292.15,211.1,-0.99717,1e-05,0.25623]
[1779475843621,20.62,76293.86,211.1,-0.99715,1e-05,0.25824]
[1779475844628,20.62,76295.05,211.1,-0.99713,1e-05,0.25964]
[1779475846102,20.62,76295.42,211.1,-0.99713,1e-05,0.26007]
[1779475846122,20.62,76295.42,211.1,-0.99713,1e-05,0.26007]
[1779475846134,20.62,76295.42,211.1,-0.99713,1e-05,0.26007]
[1779475846642,20.62,76303.06,211.1,-0.99702,1e-05,0.26924]
[1779475847649,20.61,76304.3,211.1,-0.997,1e-05,0.27016]
[1779475852684,20.58,76307.64,211.1,-0.99699,2e-05,0.27127]
[1779475854570,20.58,76308.23,211.1,-0.99699,2e-05,0.2714]
[1779475854698,20.57,76308.31,211.1,-0.997,2e-05,0.2709]
[1779475855705,20.57,76306.76,211.1,-0.99702,1e-05,0.269]
[1779475856772,20.57,76308.26,211.1,-0.997,2e-05,0.27084]
[1779475857665,20.57,76308.26,211.1,-0.997,2e-05,0.27084]
[1779475857719,20.57,76309.28,211.1,-0.99698,2e-05,0.27209]
[1779475859733,20.57,76310.34,211.1,-0.99696,2e-05,0.2734]
[1779475862183,20.57,76310.54,211.1,-0.99696,2e-05,0.27365]
[1779475862833,20.57,76317.69,211.1,-0.99685,2e-05,0.28262]
[1779475863105,20.57,76317.69,211.1,-0.99685,2e-05,0.28262]
[1779475863267,20.57,76317.69,211.1,-0.99685,2e-05,0.28262]
[1779475863473,20.57,76317.69,211.1,-0.99685,2e-05,0.28262]
[1779475863822,20.57,76333.13,211.1,-0.9966,2e-05,0.30288]
[1779475864183,20.57,76333.13,211.1,-0.9966,2e-05,0.30288]
[1779475864826,20.57,76335.07,211.1,-0.99657,2e-05,0.30551]
[1779475865833,20.57,76335.93,211.1,-0.99655,2e-05,0.30668]
[1779475866839,20.57,76338.99,211.1,-0.9965,2e-05,0.31089]
[1779475867320,20.57,76338.99,211.1,-0.9965,2e-05,0.31089]
[1779475867855,20.57,76347.1,211.1,-0.99636,2e-05,0.32227]
[1779475868310,20.57,76347.1,210.8,-0.99636,2e-05,0.32227]
[1779475868858,20.56,76342.42,210.8,-0.99645,2e-05,0.31499]
[1779475869947,20.56,76340.85,210.5,-0.99648,2e-05,0.31214]
[1779475869970,20.56,76340.85,207.5,-0.99648,2e-05,0.31214]
[1779475870020,20.56,76340.85,207.2,-0.99648,2e-05,0.31214]
[1779475870057,20.56,76340.85,207.0,-0.99648,2e-05,0.31214]
[1779475870099,20.56,76340.85,207.0,-0.99648,2e-05,0.31214]
[1779475870707,20.56,76340.85,207.0,-0.99648,2e-05,0.31214]
[1779475870872,20.56,76331.18,207.0,-0.99665,2e-05,0.29897]
[1779475871879,20.56,76332.25,207.0,-0.99663,2e-05,0.3004]
[1779475872886,20.56,76332.97,207.0,-0.99662,2e-05,0.30137]
[1779475873890,20.56,76332.97,207.0,-0.99662,2e-05,0.30137]
[1779475879439,20.56,76332.93,207.0,-0.99662,2e-05,0.30131]
[1779475880943,20.56,76332.02,207.0,-0.99663,2e-05,0.30009]
[1779475884971,20.56,76324.76,207.0,-0.99675,2e-05,0.29049]
[1779475885978,20.56,76321.62,207.0,-0.9968,2e-05,0.28642]
[1779475886985,20.56,76323.57,207.0,-0.99677,2e-05,0.28894]
[1779475887992,20.56,76324.27,207.0,-0.99676,2e-05,0.28985]
[1779475888999,20.56,76322.51,207.0,-0.99679,2e-05,0.28757]
[1779475890412,20.56,76323.18,207.0,-0.99678,2e-05,0.28843]
[1779475891537,20.56,76327.27,207.0,-0.99673,2e-05,0.29221]
[1779475893030,20.56,76331.19,207.0,-0.99667,2e-05,0.2974]
[1779475894037,20.56,76326.45,207.0,-0.99674,2e-05,0.29114]
[1779475895098,20.56,76325.68,207.0,-0.99676,2e-05,0.29013]
[1779475896147,20.56,76328.77,207.0,-0.99671,2e-05,0.29419]
[1779475897855,20.56,76331.09,207.0,-0.99667,2e-05,0.29726]
[1779475898065,20.56,76337.66,207.0,-0.99656,2e-05,0.30612]
[1779475899393,20.56,76337.66,207.0,-0.99656,2e-05,0.30612]
[1779475899478,20.56,76343.32,207.0,-0.99646,2e-05,0.31393]
[1779475901086,20.56,76346.12,207.0,-0.99641,2e-05,0.31786]
[1779475902093,20.56,76348.23,207.0,-0.99637,2e-05,0.32085]
[1779475905114,20.56,76347.09,207.0,-0.99639,2e-05,0.31923]
[1779475906121,20.56,76340.95,207.0,-0.9965,2e-05,0.31064]
[1779475907128,20.56,76344.54,207.0,-0.99644,2e-05,0.31564]
[1779475908278,20.56,76344.54,207.0,-0.99644,2e-05,0.31564]
[1779475908786,20.56,76344.54,207.0,-0.99644,2e-05,0.31564]
[1779475908888,20.56,76347.18,207.0,-0.99639,2e-05,0.31936]
[1779475910149,20.56,76346.27,207.0,-0.99641,2e-05,0.31807]
[1779475911156,20.56,76344.75,207.0,-0.99643,2e-05,0.31593]
[1779475912162,20.56,76343.19,207.0,-0.99646,2e-05,0.31375]
[1779475915184,20.56,76342.45,207.0,-0.99647,2e-05,0.31272]
[1779475920219,20.56,76345.31,207.0,-0.99642,2e-05,0.31672]
[1779475921226,20.56,76347.44,207.0,-0.99639,2e-05,0.31973]
[1779475922871,20.56,76347.44,207.0,-0.99639,2e-05,0.31973]
[1779475922972,20.56,76348.69,207.0,-0.99636,2e-05,0.3215]
[1779475923240,20.56,76352.23,207.0,-0.9963,2e-05,0.32658]
[1779475924682,20.56,76358.19,207.0,-0.99619,2e-05,0.33528]
[1779475925254,20.56,76355.98,207.0,-0.99623,2e-05,0.33203]
[1779475927268,20.56,76357.58,207.0,-0.9962,2e-05,0.33438]
[1779475928274,20.56,76360.24,207.0,-0.99615,2e-05,0.33832]
[1779475929415,20.56,76364.02,207.0,-0.99608,2e-05,0.34398]
[1779475930617,20.56,76364.02,207.0,-0.99608,2e-05,0.34398]
[1779475930631,20.56,76364.02,207.0,-0.99608,2e-05,0.34398]
[1779475930696,20.56,76368.21,207.0,-0.996,2e-05,0.35035]
[1779475931878,20.56,76371.78,207.0,-0.99593,2e-05,0.35586]
[1779475932516,20.56,76366.71,207.0,-0.99603,2e-05,0.34806]
[1779475933310,20.56,76370.59,207.0,-0.99595,2e-05,0.35402]
[1779475934317,20.56,76371.78,207.0,-0.99593,2e-05,0.35586]
[1779475935122,20.56,76371.78,207.0,-0.99593,2e-05,0.35586]
[1779475936331,20.56,76368.98,207.0,-0.99598,2e-05,0.35154]
[1779475937338,20.56,76366.69,207.0,-0.99603,2e-05,0.34803]
[1779475939823,20.56,76361.73,207.0,-0.99612,2e-05,0.34054]
[1779475940620,20.56,76363.63,207.0,-0.99609,2e-05,0.34339]
[1779475942377,20.56,76362.62,207.0,-0.99611,2e-05,0.34187]
[1779475943384,20.56,76361.21,207.0,-0.99613,2e-05,0.33976]
[1779475944987,20.56,76362.14,207.0,-0.99612,2e-05,0.34115]
[1779475945402,20.56,76363.44,207.0,-0.99609,2e-05,0.34311]
[1779475947416,20.56,76368.3,207.0,-0.996,2e-05,0.35049]
[1779475948423,20.56,76370.92,207.0,-0.99595,2e-05,0.35453]
[1779475953458,20.56,76371.76,207.0,-0.99595,2e-05,0.35402]
[1779475954465,20.56,76373.1,207.0,-0.99592,2e-05,0.3561]
[1779475957093,20.56,76373.79,207.0,-0.99591,2e-05,0.35718]
[1779475957590,20.56,76379.62,207.0,-0.99579,2e-05,0.36637]
[1779475958172,20.56,76379.62,207.0,-0.99579,2e-05,0.36637]
[1779475958493,20.56,76383.36,207.0,-0.99572,2e-05,0.37237]
[1779475959500,20.56,76379.23,207.0,-0.9958,2e-05,0.36575]
[1779475960507,20.56,76374.52,207.0,-0.9959,2e-05,0.35832]
[1779475962521,20.56,76376.89,207.0,-0.99585,2e-05,0.36204]
[1779475963528,20.56,76384.91,207.0,-0.99568,2e-05,0.37488]
[1779475964535,20.56,76387.1,207.0,-0.99564,2e-05,0.37845]
[1779475966549,20.56,76391.78,207.0,-0.99554,2e-05,0.38619]
[1779475971584,20.56,76391.02,207.0,-0.99555,2e-05,0.38492]
[1779475972591,20.56,76387.35,207.0,-0.99563,2e-05,0.37886]
[1779475973598,20.56,76382.24,207.0,-0.99574,2e-05,0.37056]
[1779475974605,20.56,76379.26,207.0,-0.9958,2e-05,0.36579]
[1779475975612,20.56,76376.51,207.0,-0.99586,2e-05,0.36144]
[1779475976113,20.56,76376.51,207.0,-0.99586,2e-05,0.36144]
[1779475976619,20.56,76375.5,207.0,-0.99588,2e-05,0.35985]
[1779475977970,20.56,76375.5,207.0,-0.99588,2e-05,0.35985]
[1779475978635,20.56,76376.91,207.0,-0.99585,2e-05,0.36207]
[1779475979642,20.56,76378.33,207.0,-0.99582,2e-05,0.36432]
[1779475980649,20.56,76377.16,207.0,-0.99584,2e-05,0.36246]
[1779475981656,20.56,76380.77,207.0,-0.99577,2e-05,0.3682]
[1779475983670,20.56,76382.72,207.0,-0.99573,2e-05,0.37134]
[1779475984677,20.56,76387.56,207.0,-0.99563,2e-05,0.37921]
[1779475986691,20.56,76391.23,207.0,-0.99555,2e-05,0.38527]
[1779475987698,20.56,76392.19,207.0,-0.99553,2e-05,0.38687]
[1779475988756,20.56,76394.09,207.0,-0.99549,2e-05,0.39005]
[1779475989712,20.56,76395.31,207.0,-0.99546,2e-05,0.39211]
[1779475990721,20.56,76396.41,207.0,-0.99544,2e-05,0.39397]
[1779475991850,20.56,76396.41,207.0,-0.99544,2e-05,0.39397]
[1779475991852,20.56,76396.41,205.7,-0.99544,2e-05,0.39397]
[1779475991854,20.56,76396.41,205.7,-0.99544,2e-05,0.39397]
[1779475991951,20.56,76398.31,205.7,-0.9954,2e-05,0.3972]
[1779475992735,20.56,76390.57,205.7,-0.99556,2e-05,0.38418]
[1779475993742,20.56,76386.13,205.7,-0.99566,2e-05,0.37687]
[1779475994749,20.56,76386.65,205.7,-0.99565,2e-05,0.37772]
[1779475995756,20.56,76387.18,205.7,-0.99564,2e-05,0.37859]
[1779475996457,20.56,76387.18,196.7,-0.99564,2e-05,0.37859]
[1779475996458,20.56,76387.18,196.7,-0.99564,2e-05,0.37859]
[1779475996763,20.56,76388.0,196.7,-0.99562,2e-05,0.37993]
[1779475998777,20.56,76385.83,196.7,-0.99566,2e-05,0.37638]
[1779475999784,20.56,76381.42,196.7,-0.99576,2e-05,0.36925]
[1779476000791,20.56,76384.17,196.7,-0.9957,2e-05,0.37368]
[1779476002008,20.56,76387.58,196.7,-0.99563,2e-05,0.37924]
[1779476002805,20.56,76395.84,196.7,-0.99545,2e-05,0.39301]
[1779476003812,20.56,76399.1,196.7,-0.99538,2e-05,0.39855]
[1779476004334,20.56,76399.1,196.7,-0.99538,2e-05,0.39855]
[1779476004819,20.56,76406.01,196.7,-0.99522,2e-05,0.41053]
[1779476005825,20.56,76410.9,196.7,-0.99511,2e-05,0.4192]
[1779476006261,20.56,76410.9,196.7,-0.99511,2e-05,0.4192]
[1779476009020,20.56,76410.52,196.7,-0.99512,2e-05,0.41852]
[1779476008847,20.56,76409.52,196.7,-0.99514,2e-05,0.41674]
[1779476009474,20.56,76409.52,194.9,-0.99514,2e-05,0.41674]
[1779476009854,20.55,76410.43,194.9,-0.99513,2e-05,0.41754]
[1779476012919,20.53,76431.55,194.9,-0.99468,3e-05,0.45188]
[1779476013882,20.53,76432.4,194.9,-0.99466,3e-05,0.45319]
[1779476014828,20.53,76432.4,194.9,-0.99466,3e-05,0.45319]
[1779476014889,20.53,76432.33,194.9,-0.99466,3e-05,0.45306]
[1779476016903,20.53,76428.91,194.9,-0.99475,2e-05,0.44656]
[1779476019924,20.53,76429.82,194.9,-0.99472,2e-05,0.44828]
[1779476022946,20.53,76428.68,194.9,-0.99475,2e-05,0.44613]
[1779476028080,20.53,76428.91,194.9,-0.99475,2e-05,0.44656]
[1779476028988,20.53,76429.97,194.9,-0.99472,3e-05,0.44857]
[1779476035033,20.53,76430.54,194.9,-0.99471,3e-05,0.44965]
[1779476038054,20.53,76429.68,194.9,-0.99473,2e-05,0.44802]
[1779476040068,20.53,76431.43,194.9,-0.99468,3e-05,0.45134]
[1779476042083,20.53,76425.21,194.9,-0.99484,2e-05,0.43962]
[1779476043102,20.53,76422.33,194.9,-0.99491,2e-05,0.43428]
[1779476044107,20.53,76425.82,194.9,-0.99482,2e-05,0.44076]
[1779476045114,20.53,76427.26,194.9,-0.99479,2e-05,0.44345]
[1779476046121,20.53,76426.33,194.9,-0.99481,2e-05,0.44171]
[1779476047128,20.53,76427.64,194.9,-0.99478,2e-05,0.44417]
[1779476048135,20.53,76428.3,194.9,-0.99476,2e-05,0.44541]
[1779476051156,20.53,76427.64,194.9,-0.99478,2e-05,0.44417]
[1779476052162,20.53,76428.35,194.9,-0.99476,2e-05,0.4455]
[1779476054109,20.53,76428.35,194.9,-0.99476,2e-05,0.4455]
[1779476053170,20.53,76428.99,194.9,-0.99475,2e-05,0.44671]
[1779476054738,20.53,76428.99,194.9,-0.99475,2e-05,0.44671]
[1779476054752,20.53,76438.86,194.9,-0.99449,3e-05,0.46569]
[1779476055342,20.53,76438.86,194.9,-0.99449,3e-05,0.46569]
[1779476055732,20.53,76444.9,194.9,-0.99434,3e-05,0.47764]
[1779476056487,20.53,76444.9,194.9,-0.99434,3e-05,0.47764]
[1779476056571,20.53,76455.34,194.9,-0.99405,3e-05,0.49889]
[1779476057316,20.53,76455.34,194.9,-0.99405,3e-05,0.49889]
[1779476057418,20.53,76461.31,194.9,-0.99388,3e-05,0.5114]
[1779476059855,20.52,76461.18,194.9,-0.99391,3e-05,0.50927]
[1779476059872,20.51,76458.82,194.9,-0.99399,3e-05,0.50339]
[1779476062100,20.51,76458.46,194.9,-0.994,3e-05,0.50264]
[1779476063439,20.51,76458.79,186.7,-0.99399,3e-05,0.50333]
[1779476063440,20.51,76458.79,186.7,-0.99399,3e-05,0.50333]
[1779476063441,20.51,76458.79,186.7,-0.99399,3e-05,0.50333]
[1779476063441,20.51,76458.79,186.7,-0.99399,3e-05,0.50333]
[1779476065254,20.51,76460.41,186.7,-0.99395,3e-05,0.50672]
[1779476066261,20.51,76461.51,186.7,-0.99392,3e-05,0.50904]
[1779476069282,20.51,76465.12,186.7,-0.99381,3e-05,0.51671]
[1779476070289,20.51,76466.87,186.7,-0.99376,3e-05,0.52046]
[1779476072302,20.51,76463.9,186.7,-0.99387,3e-05,0.51173]
[1779476073169,20.51,76463.9,186.7,-0.99387,3e-05,0.51173]
[1779476073376,20.51,76463.9,186.7,-0.99387,3e-05,0.51173]
[1779476073964,20.51,76463.28,186.7,-0.99389,3e-05,0.51041]
[1779476074317,20.51,76458.67,186.7,-0.99402,3e-05,0.50073]
[1779476075324,20.51,76456.4,186.7,-0.99409,3e-05,0.49602]
[1779476076330,20.51,76457.44,186.7,-0.99406,3e-05,0.49818]
[1779476080360,20.51,76459.3,186.7,-0.994,3e-05,0.50205]
[1779476081666,20.51,76462.67,186.7,-0.99391,3e-05,0.50912]
[1779476082374,20.51,76470.12,186.7,-0.99369,3e-05,0.52506]
[1779476083381,20.51,76473.43,186.7,-0.9936,3e-05,0.53228]
[1779476085402,20.51,76474.52,186.7,-0.99356,3e-05,0.53467]
[1779476087042,20.51,76474.52,186.7,-0.99356,3e-05,0.53467]
[1779476087418,20.51,76477.32,186.7,-0.99348,3e-05,0.54086]
[1779476088425,20.51,76478.66,186.7,-0.99344,3e-05,0.54385]
[1779476090333,20.51,76479.01,186.7,-0.99343,3e-05,0.54463]
[1779476090342,20.51,76479.01,186.7,-0.99343,3e-05,0.54463]
[1779476090439,20.51,76485.02,186.7,-0.99324,3e-05,0.5582]
[1779476091446,20.51,76489.31,186.7,-0.99311,3e-05,0.56806]
[1779476092453,20.51,76491.88,186.7,-0.99303,3e-05,0.57403]
[1779476093461,20.51,76490.32,186.7,-0.99308,3e-05,0.5704]
[1779476095475,20.51,76489.2,186.7,-0.99311,3e-05,0.5678]
[1779476097489,20.51,76481.75,186.7,-0.99335,3e-05,0.55078]
[1779476098496,20.51,76478.93,186.7,-0.99343,3e-05,0.54445]
[1779476099503,20.51,76476.69,186.7,-0.9935,3e-05,0.53947]
[1779476100663,20.51,76475.55,186.7,-0.99353,3e-05,0.53694]
[1779476101235,20.51,76475.55,186.7,-0.99353,3e-05,0.53694]
[1779476102876,20.51,76470.14,186.7,-0.99369,3e-05,0.52511]
[1779476103531,20.51,76468.21,186.7,-0.99375,3e-05,0.52094]
[1779476104538,20.51,76472.35,186.7,-0.99363,3e-05,0.52992]
[1779476106346,20.51,76472.86,186.7,-0.99361,3e-05,0.53103]
[1779476107560,20.51,76471.37,186.7,-0.99366,3e-05,0.52778]
[1779476108567,20.51,76469.43,186.7,-0.99371,3e-05,0.52357]
[1779476109574,20.51,76468.4,186.7,-0.99374,3e-05,0.52135]
[1779476113190,20.51,76468.19,186.7,-0.99375,3e-05,0.52089]
[1779476113602,20.51,76467.2,186.7,-0.99378,3e-05,0.51877]
[1779476115617,20.51,76466.06,186.7,-0.99381,3e-05,0.51633]
[1779476118638,20.51,76465.07,186.7,-0.99384,3e-05,0.51421]
[1779476119645,20.51,76462.79,186.7,-0.99391,3e-05,0.50938]
[1779476120651,20.51,76461.6,186.7,-0.99394,3e-05,0.50687]
[1779476121659,20.51,76460.79,186.7,-0.99396,3e-05,0.50517]
[1779476122666,20.51,76459.95,186.7,-0.99399,3e-05,0.50341]
[1779476127177,20.51,76460.62,186.7,-0.99397,3e-05,0.50481]
[1779476127234,20.51,76460.65,186.7,-0.99397,3e-05,0.50487]
[1779476127701,20.51,76457.56,186.7,-0.99405,3e-05,0.49843]
[1779476128708,20.51,76455.14,186.7,-0.99412,3e-05,0.49343]
[1779476129715,20.51,76453.84,186.7,-0.99416,3e-05,0.49076]
[1779476133617,20.51,76453.28,186.7,-0.9942,3e-05,0.48731]
[1779476133744,20.51,76458.33,186.7,-0.99406,3e-05,0.49769]
[1779476135758,20.51,76460.39,186.7,-0.994,3e-05,0.50198]
[1779476137190,20.51,76460.39,186.7,-0.994,3e-05,0.50198]
[1779476142479,20.51,76460.69,186.7,-0.99399,3e-05,0.5026]
[1779476142807,20.51,76464.06,186.7,-0.9939,3e-05,0.50969]
[1779476143815,20.51,76467.47,186.7,-0.9938,3e-05,0.51695]
[1779476144821,20.51,76475.2,186.7,-0.99357,3e-05,0.53371]
[1779476146189,20.51,76475.2,186.7,-0.99357,3e-05,0.53371]
[1779476145828,20.51,76484.61,186.7,-0.99329,3e-05,0.55474]
[1779476147109,20.51,76489.89,186.7,-0.99312,3e-05,0.56683]
[1779476149857,20.51,76492.54,186.7,-0.99304,3e-05,0.57299]
[1779476151871,20.51,76493.46,186.7,-0.99301,3e-05,0.57514]
[1779476154892,20.51,76496.43,186.7,-0.99291,3e-05,0.58212]
[1779476155899,20.51,76497.91,186.7,-0.99286,3e-05,0.58563]
[1779476158767,20.51,76498.59,186.7,-0.99284,3e-05,0.58725]
[1779476159094,20.51,76498.59,186.7,-0.99284,3e-05,0.58725]
[1779476160498,20.51,76498.19,186.7,-0.99285,3e-05,0.58629]
[1779476161482,20.51,76498.99,186.7,-0.99283,3e-05,0.5882]
[1779476162140,20.51,76498.99,186.7,-0.99283,3e-05,0.5882]
[1779476162243,20.51,76494.59,186.7,-0.99297,3e-05,0.57779]
[1779476162494,20.51,76494.59,186.7,-0.99297,3e-05,0.57779]
[1779476163141,20.51,76494.59,186.7,-0.99297,3e-05,0.57779]
[1779476163189,20.51,76497.16,186.7,-0.99289,3e-05,0.58385]
[1779476163955,20.51,76505.02,186.7,-0.99263,3e-05,0.60272]
[1779476164962,20.51,76506.13,186.7,-0.99259,3e-05,0.60543]
[1779476165835,20.51,76506.13,186.7,-0.99259,3e-05,0.60543]
[1779476165969,20.51,76508.19,186.7,-0.99252,3e-05,0.61047]
[1779476167078,20.51,76508.19,186.7,-0.99252,3e-05,0.61047]
[1779476167681,20.51,76508.88,186.7,-0.9925,3e-05,0.61217]
[1779476168030,20.51,76508.88,186.7,-0.9925,3e-05,0.61217]
[1779476168161,20.51,76508.88,186.7,-0.9925,3e-05,0.61217]
[1779476168241,20.51,76504.87,186.7,-0.99263,3e-05,0.60235]
[1779476168776,20.51,76504.87,186.7,-0.99263,3e-05,0.60235]
[1779476168991,20.51,76502.84,186.7,-0.9927,3e-05,0.59744]
[1779476169999,20.51,76503.9,186.7,-0.99267,3e-05,0.6]
[1779476171006,20.51,76505.63,186.7,-0.99261,3e-05,0.60421]
[1779476176041,20.51,76505.45,186.7,-0.99261,3e-05,0.60377]
[1779476177048,20.51,76507.6,186.7,-0.99254,3e-05,0.60902]
[1779476177638,20.51,76507.6,186.7,-0.99254,3e-05,0.60902]
[1779476178055,20.51,76510.25,186.7,-0.99245,3e-05,0.61555]
[1779476182082,20.51,76505.57,186.7,-0.99261,3e-05,0.60406]
[1779476187281,20.51,76504.85,186.7,-0.99263,3e-05,0.60231]
[1779476193161,20.51,76505.33,186.7,-0.99265,3e-05,0.6008]
[1779476194168,20.51,76504.45,186.7,-0.99268,3e-05,0.59866]
[1779476195074,20.51,76504.45,186.7,-0.99268,3e-05,0.59866]
[1779476195175,20.51,76499.27,186.7,-0.99285,3e-05,0.58624]
[1779476195989,20.51,76499.27,186.7,-0.99285,3e-05,0.58624]
[1779476196189,20.51,76499.27,186.7,-0.99285,3e-05,0.58624]
[1779476196189,20.51,76494.53,186.7,-0.993,3e-05,0.57505]
[1779476199203,20.51,76493.57,186.7,-0.99303,3e-05,0.57281]
[1779476202224,20.51,76492.28,186.7,-0.99308,3e-05,0.5698]
[1779476204238,20.51,76487.79,186.7,-0.99322,3e-05,0.55945]
[1779476205245,20.51,76485.56,186.7,-0.99329,3e-05,0.55437]
[1779476206290,20.51,76485.56,186.7,-0.99329,3e-05,0.55437]
[1779476206252,20.51,76486.55,186.7,-0.99326,3e-05,0.55662]
[1779476208266,20.51,76485.76,186.7,-0.99328,3e-05,0.55483]
[1779476212294,20.51,76482.25,186.7,-0.99339,3e-05,0.5469]
[1779476213301,20.51,76483.0,186.7,-0.99337,3e-05,0.54858]
[1779476215315,20.51,76482.21,186.7,-0.99339,3e-05,0.54681]
[1779476219491,20.51,76478.43,186.7,-0.99351,3e-05,0.53838]
[1779476220350,20.51,76476.95,186.7,-0.99355,3e-05,0.53511]
[1779476222364,20.51,76474.72,186.7,-0.99362,3e-05,0.53021]
[1779476225385,20.51,76468.08,186.7,-0.99381,3e-05,0.51585]
[1779476226392,20.51,76462.5,186.7,-0.99397,3e-05,0.50404]
[1779476227399,20.51,76463.3,186.7,-0.99395,3e-05,0.50572]
[1779476229811,20.51,76463.53,186.7,-0.99394,3e-05,0.5062]
[1779476230420,20.51,76458.43,186.7,-0.99408,3e-05,0.49557]
[1779476231427,20.51,76457.64,186.7,-0.99411,3e-05,0.49394]
[1779476232434,20.51,76460.06,186.7,-0.99404,3e-05,0.49895]
[1779476233955,20.51,76460.06,186.7,-0.99404,3e-05,0.49895]
[1779476235455,20.51,76455.37,186.7,-0.99417,3e-05,0.48928]
[1779476236461,20.51,76461.32,186.7,-0.994,3e-05,0.50157]
[1779476237469,20.51,76462.34,186.7,-0.99397,3e-05,0.50371]
[1779476240337,20.51,76463.29,186.7,-0.99395,3e-05,0.5057]
[1779476240490,20.51,76460.22,186.7,-0.99403,3e-05,0.49928]
[1779476241497,20.51,76459.02,186.7,-0.99407,3e-05,0.49679]
[1779476245390,20.51,76458.54,186.7,-0.99408,3e-05,0.4958]
[1779476245525,20.51,76455.47,186.7,-0.99417,3e-05,0.48948]
[1779476246875,20.51,76450.18,186.7,-0.99431,3e-05,0.47876]
[1779476248080,20.51,76450.18,186.7,-0.99431,3e-05,0.47876]
[1779476248123,20.51,76447.07,186.7,-0.99439,3e-05,0.47255]
[1779476248487,20.51,76447.07,186.7,-0.99439,3e-05,0.47255]
[1779476249056,20.51,76447.07,186.7,-0.99439,3e-05,0.47255]
[1779476249225,20.51,76447.07,186.7,-0.99439,3e-05,0.47255]
[1779476249294,20.51,76441.44,186.7,-0.99454,3e-05,0.46148]
[1779476249950,20.51,76437.95,186.7,-0.99463,3e-05,0.45473]
[1779476250560,20.51,76435.41,186.7,-0.99469,3e-05,0.44987]
[1779476251348,20.51,76435.41,186.7,-0.99469,3e-05,0.44987]
[1779476253127,20.51,76436.69,186.7,-0.99469,3e-05,0.45014]
[1779476253581,20.51,76437.46,186.7,-0.99467,3e-05,0.45161]
[1779476256601,20.51,76432.99,186.7,-0.99478,2e-05,0.44313]
[1779476261637,20.51,76432.79,186.7,-0.99478,2e-05,0.44275]
[1779476266301,20.51,76433.01,186.7,-0.99478,2e-05,0.44317]
[1779476266301,20.51,76433.01,186.7,-0.99478,2e-05,0.44317]
[1779476266304,20.51,76433.01,186.7,-0.99478,2e-05,0.44317]
[1779476266305,20.51,76433.01,186.7,-0.99478,2e-05,0.44317]
[1779476266345,20.51,76433.01,186.7,-0.99478,2e-05,0.44317]
[1779476266355,20.51,76433.01,186.7,-0.99478,2e-05,0.44317]
[1779476266329,20.51,76433.41,186.7,-0.99477,2e-05,0.44392]
[1779476266672,20.51,76433.07,186.7,-0.99478,2e-05,0.44328]
[1779476268686,20.51,76433.65,186.7,-0.99476,2e-05,0.44437]
[1779476273721,20.51,76433.56,186.7,-0.99476,2e-05,0.4442]
[1779476275017,20.51,76433.56,186.7,-0.99476,2e-05,0.4442]
[1779476275118,20.51,76433.62,186.7,-0.99476,2e-05,0.44431]
[1779476276695,20.51,76434.08,182.9,-0.99476,2e-05,0.44434]
[1779476282909,20.47,76435.44,181.4,-0.99479,2e-05,0.44191]
[1779476283051,20.47,76435.44,181.4,-0.99479,2e-05,0.44191]
[1779476283062,20.47,76435.44,181.2,-0.99479,2e-05,0.44191]
[1779476283072,20.47,76435.44,181.2,-0.99479,2e-05,0.44191]
[1779476283072,20.47,76435.44,181.2,-0.99479,2e-05,0.44191]
[1779476283156,20.47,76435.44,181.2,-0.99479,2e-05,0.44191]
[1779476283160,20.47,76435.44,181.2,-0.99479,2e-05,0.44191]
[1779476283165,20.47,76435.44,181.2,-0.99479,2e-05,0.44191]
[1779476283168,20.47,76435.44,181.2,-0.99479,2e-05,0.44191]
[1779476283255,20.47,76438.77,181.2,-0.99472,3e-05,0.44737]
[1779476283791,20.47,76427.16,181.2,-0.99501,2e-05,0.42575]
[1779476285254,20.47,76434.51,181.2,-0.99483,2e-05,0.43933]
[1779476285805,20.47,76438.17,181.2,-0.99474,3e-05,0.44623]
[1779476288826,20.47,76439.87,181.2,-0.99469,3e-05,0.44947]
[1779476293861,20.47,76439.8,181.2,-0.9947,3e-05,0.44934]
[1779476294869,20.47,76439.12,181.2,-0.99471,3e-05,0.44804]
[1779476299903,20.47,76437.31,181.2,-0.99476,2e-05,0.4446]
[1779476300910,20.47,76437.81,181.2,-0.99475,3e-05,0.44555]
[1779476303931,20.47,76439.44,181.2,-0.99471,3e-05,0.44865]
[1779476304938,20.47,76440.1,181.2,-0.99469,3e-05,0.44991]
[1779476305945,20.47,76440.76,181.2,-0.99467,3e-05,0.45117]
[1779476306951,20.47,76439.74,181.2,-0.9947,3e-05,0.44922]
[1779476307959,20.47,76437.06,181.2,-0.99476,2e-05,0.44413]
[1779476312994,20.47,76436.69,181.2,-0.9948,2e-05,0.44129]
[1779476318030,20.47,76435.94,181.2,-0.99482,2e-05,0.43988]
[1779476319037,20.47,76436.53,181.2,-0.9948,2e-05,0.44099]
[1779476324071,20.47,76438.5,181.2,-0.99475,3e-05,0.4447]
[1779476325079,20.47,76440.92,181.2,-0.99469,3e-05,0.4493]
[1779476329107,20.47,76441.91,181.2,-0.99467,3e-05,0.4512]
[1779476330114,20.47,76444.24,181.2,-0.99461,3e-05,0.45568]
[1779476332128,20.47,76442.62,181.2,-0.99465,3e-05,0.45256]
[1779476333135,20.47,76440.86,181.2,-0.99469,3e-05,0.44919]
[1779476334142,20.47,76437.06,181.2,-0.99479,2e-05,0.44198]
[1779476335149,20.47,76435.14,181.2,-0.99484,2e-05,0.43838]
[1779476338170,20.47,76433.1,181.2,-0.99489,2e-05,0.43458]
[1779476339177,20.47,76429.27,181.2,-0.99498,2e-05,0.42752]
[1779476341191,20.47,76430.36,181.2,-0.99495,2e-05,0.42952]
[1779476342197,20.47,76431.14,181.2,-0.99493,2e-05,0.43095]
[1779476347233,20.47,76431.12,181.2,-0.99494,2e-05,0.43092]
[1779476352268,20.47,76431.03,181.2,-0.99494,2e-05,0.43075]
[1779476354284,20.47,76435.23,181.2,-0.99483,2e-05,0.43855]
[1779476355289,20.47,76436.53,181.2,-0.9948,2e-05,0.44099]
[1779476357488,20.47,76436.46,181.2,-0.9948,2e-05,0.44086]
[1779476358310,20.46,76438.89,181.2,-0.99475,3e-05,0.44461]
[1779476363346,20.43,76443.23,181.2,-0.9947,3e-05,0.44873]
[1779476368381,20.4,76443.41,181.2,-0.99475,3e-05,0.44497]
[1779476370924,20.39,76445.76,181.2,-0.99471,3e-05,0.44782]
[1779476372655,20.38,76458.1,181.2,-0.99444,3e-05,0.468]
[1779476373416,20.38,76458.76,181.2,-0.99442,3e-05,0.46932]
[1779476376844,20.38,76459.07,181.2,-0.99442,3e-05,0.46993]
[1779476376844,20.38,76459.07,176.3,-0.99442,3e-05,0.46993]
[1779476376844,20.38,76459.07,176.3,-0.99442,3e-05,0.46993]
[1779476380465,20.38,76457.92,176.3,-0.99445,3e-05,0.46765]
[1779476381472,20.38,76450.47,176.3,-0.99464,3e-05,0.45306]
[1779476382479,20.38,76448.15,176.3,-0.9947,3e-05,0.4486]
[1779476384493,20.38,76446.67,176.3,-0.99474,3e-05,0.44577]
[1779476385499,20.38,76444.32,176.3,-0.9948,2e-05,0.44131]
[1779476386507,20.38,76443.41,176.3,-0.99482,2e-05,0.43959]
[1779476391542,20.38,76443.68,176.3,-0.99481,2e-05,0.4401]
[1779476394563,20.38,76447.14,176.3,-0.99472,3e-05,0.44667]
[1779476395576,20.38,76451.44,176.3,-0.99461,3e-05,0.45494]
[1779476396582,20.38,76452.28,176.3,-0.99459,3e-05,0.45657]
[1779476401267,20.38,76453.3,176.3,-0.99457,3e-05,0.45855]
[1779476401617,20.38,76448.03,176.3,-0.9947,3e-05,0.44837]
[1779476402624,20.38,76454.87,176.3,-0.99453,3e-05,0.46163]
[1779476403631,20.38,76452.03,176.3,-0.9946,3e-05,0.45608]
[1779476405303,20.38,76453.43,176.3,-0.99456,3e-05,0.45881]
[1779476405603,20.38,76453.43,176.3,-0.99456,3e-05,0.45881]
[1779476405764,20.38,76453.43,176.3,-0.99456,3e-05,0.45881]
[1779476406108,20.38,76435.74,176.3,-0.99501,2e-05,0.42535]
[1779476407260,20.38,76435.74,176.3,-0.99501,2e-05,0.42535]
[1779476407294,20.38,76433.23,176.3,-0.99507,2e-05,0.42077]
[1779476407715,20.38,76433.23,176.3,-0.99507,2e-05,0.42077]
[1779476407770,20.38,76432.64,176.3,-0.99508,2e-05,0.4197]
[1779476409370,20.38,76434.04,176.3,-0.99505,2e-05,0.42224]
[1779476411690,20.38,76426.19,176.3,-0.99523,2e-05,0.40816]
[1779476413473,20.38,76424.29,176.3,-0.99527,2e-05,0.40481]
[1779476413862,20.38,76424.29,176.3,-0.99527,2e-05,0.40481]
[1779476414932,20.38,76423.79,176.3,-0.99529,2e-05,0.40393]
[1779476415718,20.38,76419.49,176.3,-0.99538,2e-05,0.39646]
[1779476418771,20.38,76418.92,176.3,-0.9954,2e-05,0.39547]
[1779476418772,20.38,76418.92,176.3,-0.9954,2e-05,0.39547]
[1779476422472,20.38,76419.04,176.3,-0.99539,2e-05,0.39568]
[1779476421760,20.38,76419.79,176.3,-0.99538,2e-05,0.39697]
[1779476423100,20.38,76423.17,176.3,-0.9953,2e-05,0.40285]
[1779476424251,20.38,76423.17,176.3,-0.9953,2e-05,0.40285]
[1779476424333,20.38,76423.98,176.3,-0.99528,2e-05,0.40427]
[1779476426799,20.38,76425.42,176.3,-0.99525,2e-05,0.4068]
[1779476428813,20.38,76422.73,176.3,-0.99531,2e-05,0.40208]
[1779476429820,20.38,76423.37,176.3,-0.9953,2e-05,0.4032]
[1779476433848,20.38,76422.26,176.3,-0.99534,2e-05,0.39926]
[1779476434855,20.38,76420.14,176.3,-0.99539,2e-05,0.3956]
[1779476436869,20.38,76423.81,176.3,-0.99531,2e-05,0.40196]
[1779476437876,20.38,76425.35,176.3,-0.99527,2e-05,0.40466]
[1779476440897,20.38,76426.36,176.3,-0.99525,2e-05,0.40644]
[1779476442478,20.38,76426.36,176.3,-0.99525,2e-05,0.40644]
[1779476442494,20.38,76433.11,176.3,-0.99509,2e-05,0.41849]
[1779476443516,20.38,76433.11,176.3,-0.99509,2e-05,0.41849]
[1779476443532,20.38,76435.6,176.3,-0.99503,2e-05,0.42301]
[1779476444929,20.38,76436.41,176.3,-0.99501,2e-05,0.42449]
[1779476449964,20.38,76436.64,176.3,-0.99501,2e-05,0.42491]
[1779476450971,20.38,76435.67,176.3,-0.99503,2e-05,0.42314]
[1779476452982,20.38,76435.74,176.3,-0.99503,2e-05,0.42326]
[1779476454999,20.38,76434.91,176.3,-0.99505,2e-05,0.42175]
[1779476456009,20.38,76431.86,176.3,-0.99512,2e-05,0.41623]
[1779476458890,20.38,76432.0,176.3,-0.99512,2e-05,0.41648]
[1779476460034,20.38,76427.56,176.3,-0.99522,2e-05,0.40856]
[1779476461040,20.38,76428.42,176.3,-0.9952,2e-05,0.41008]
[1779476462048,20.38,76433.51,176.3,-0.99508,2e-05,0.41921]
[1779476463055,20.38,76434.71,176.3,-0.99505,2e-05,0.42139]
[1779476464062,20.38,76436.2,176.3,-0.99502,2e-05,0.4241]
[1779476465421,20.38,76436.2,176.3,-0.99502,2e-05,0.4241]
[1779476465502,20.38,76436.95,176.3,-0.995,2e-05,0.42548]
[1779476466076,20.38,76443.29,176.3,-0.99485,2e-05,0.43723]
[1779476467083,20.38,76445.16,176.3,-0.9948,2e-05,0.44075]
[1779476472118,20.38,76450.45,176.3,-0.99467,3e-05,0.45084]
[1779476473188,20.38,76463.36,176.3,-0.99433,3e-05,0.47627]
[1779476474557,20.38,76464.51,176.3,-0.9943,3e-05,0.47859]
[1779476476146,20.38,76465.41,176.3,-0.99427,3e-05,0.48042]
[1779476477368,20.38,76465.41,176.3,-0.99427,3e-05,0.48042]
[1779476477666,20.38,76465.56,176.3,-0.99427,3e-05,0.48072]
[1779476478160,20.38,76470.35,176.3,-0.99414,3e-05,0.49054]
[1779476479166,20.38,76472.22,176.3,-0.99408,3e-05,0.49442]
[1779476481181,20.38,76473.03,176.3,-0.99406,3e-05,0.49611]
[1779476482188,20.38,76474.18,176.3,-0.99403,3e-05,0.49851]
[1779476483440,20.38,76478.25,176.3,-0.99391,3e-05,0.5071]
[1779476484202,20.38,76481.31,176.3,-0.99382,3e-05,0.51364]
[1779476485209,20.38,76482.61,176.3,-0.99379,3e-05,0.51643]
[1779476487228,20.38,76484.25,176.3,-0.99374,3e-05,0.51998]
[1779476490246,20.38,76486.29,176.3,-0.99368,3e-05,0.52443]
[1779476491252,20.38,76489.63,176.3,-0.99361,3e-05,0.52931]
[1779476492370,20.38,76489.63,176.3,-0.99361,3e-05,0.52931]
[1779476492456,20.38,76491.66,176.3,-0.99355,3e-05,0.5338]
[1779476493026,20.38,76491.66,176.3,-0.99355,3e-05,0.5338]
[1779476493041,20.38,76491.66,176.3,-0.99355,3e-05,0.5338]
[1779476493267,20.38,76503.46,176.3,-0.99318,3e-05,0.56054]
[1779476494379,20.38,76502.5,176.3,-0.99321,3e-05,0.55832]
[1779476495281,20.38,76498.33,176.3,-0.99334,3e-05,0.54878]
[1779476500316,20.38,76497.8,176.3,-0.99336,3e-05,0.54758]
[1779476503929,20.38,76498.34,176.3,-0.99334,3e-05,0.5488]
[1779476508593,20.38,76497.56,176.3,-0.99336,3e-05,0.54703]
[1779476508381,20.38,76498.73,176.3,-0.99333,3e-05,0.54969]
[1779476509539,20.38,76497.41,176.3,-0.99337,3e-05,0.54669]
[1779476511399,20.38,76498.74,176.3,-0.99333,3e-05,0.54971]
[1779476512405,20.38,76502.63,176.3,-0.99321,3e-05,0.55862]
[1779476513413,20.38,76504.18,176.3,-0.99316,3e-05,0.5622]
[1779476514571,20.38,76505.17,176.3,-0.99313,3e-05,0.5645]
[1779476515291,20.38,76505.17,176.3,-0.99313,3e-05,0.5645]
[1779476515444,20.38,76472.74,176.3,-0.9941,3e-05,0.49317]
[1779476515958,20.38,76472.74,176.3,-0.9941,3e-05,0.49317]
[1779476516000,20.38,76472.74,176.3,-0.9941,3e-05,0.49317]
[1779476516447,20.38,76461.76,176.3,-0.9944,3e-05,0.4708]
[1779476516737,20.38,76461.76,176.3,-0.9944,3e-05,0.4708]
[1779476517454,20.38,76461.95,176.3,-0.99439,3e-05,0.47118]
[1779476518461,20.38,76463.18,176.3,-0.99436,3e-05,0.47364]
[1779476519469,20.38,76464.58,176.3,-0.99432,3e-05,0.47646]
[1779476521483,20.38,76469.98,176.3,-0.99417,3e-05,0.48746]
[1779476522490,20.38,76473.4,176.3,-0.99408,3e-05,0.49454]
[1779476523497,20.38,76477.93,176.3,-0.99395,3e-05,0.50405]
[1779476524503,20.38,76482.23,176.3,-0.99383,3e-05,0.51321]
[1779476527525,20.38,76483.64,176.3,-0.99378,3e-05,0.51625]
[1779476531553,20.38,76477.84,176.3,-0.99395,3e-05,0.50385]
[1779476532560,20.38,76475.99,176.3,-0.994,3e-05,0.49995]
[1779476534054,20.38,76476.08,176.3,-0.994,3e-05,0.50014]
[1779476534574,20.38,76475.27,176.3,-0.99402,3e-05,0.49844]
[1779476538601,20.38,76467.74,176.3,-0.99423,3e-05,0.48287]
[1779476539226,20.38,76467.74,176.3,-0.99423,3e-05,0.48287]
[1779476539608,20.38,76461.72,176.3,-0.9944,3e-05,0.47072]
[1779476540290,20.38,76461.72,176.3,-0.9944,3e-05,0.47072]
[1779476540615,20.38,76460.48,176.3,-0.99443,3e-05,0.46825]
[1779476541622,20.38,76461.17,176.3,-0.99441,3e-05,0.46962]
[1779476543637,20.38,76463.87,176.3,-0.99434,3e-05,0.47503]
[1779476543948,20.38,76463.87,176.3,-0.99434,3e-05,0.47503]
[1779476544644,20.38,76469.02,176.3,-0.9942,3e-05,0.48549]
[1779476545650,20.38,76470.69,176.3,-0.99415,3e-05,0.48892]
[1779476547665,20.38,76471.7,176.3,-0.99412,3e-05,0.49101]
[1779476549252,20.38,76471.7,176.3,-0.99412,3e-05,0.49101]
[1779476549867,20.38,76471.73,176.3,-0.99412,3e-05,0.49107]
[1779476553716,20.38,76467.02,176.3,-0.99428,3e-05,0.47912]
[1779476554723,20.38,76464.93,176.3,-0.99434,3e-05,0.47489]
[1779476555730,20.38,76462.71,176.3,-0.9944,3e-05,0.47044]
[1779476556737,20.38,76462.01,176.3,-0.99442,3e-05,0.46904]
[1779476557810,20.38,76462.01,176.3,-0.99442,3e-05,0.46904]
[1779476557894,20.38,76459.59,176.3,-0.99448,3e-05,0.46424]
[1779476558750,20.38,76458.51,176.3,-0.99451,3e-05,0.46211]
[1779476559759,20.38,76457.11,176.3,-0.99454,3e-05,0.45937]
[1779476560766,20.38,76458.83,176.3,-0.9945,3e-05,0.46274]
[1779476561773,20.38,76457.79,176.3,-0.99453,3e-05,0.4607]
[1779476562780,20.38,76457.1,176.3,-0.99454,3e-05,0.45935]
[1779476567815,20.38,76458.12,176.3,-0.99452,3e-05,0.46135]
[1779476569624,20.38,76458.12,176.3,-0.99452,3e-05,0.46135]
[1779476569633,20.38,76450.94,176.3,-0.9947,3e-05,0.44742]
[1779476570153,20.38,76450.94,176.3,-0.9947,3e-05,0.44742]
[1779476570593,20.38,76450.94,176.3,-0.9947,3e-05,0.44742]
[1779476570633,20.38,76402.24,176.3,-0.99582,2e-05,0.36203]
[1779476571088,20.38,76402.24,176.3,-0.99582,2e-05,0.36203]
[1779476571353,20.38,76402.24,176.3,-0.99582,2e-05,0.36203]
[1779476571663,20.38,76402.24,176.3,-0.99582,2e-05,0.36203]
[1779476571424,20.38,76386.56,176.3,-0.99613,2e-05,0.33769]
[1779476571946,20.38,76386.56,176.3,-0.99613,2e-05,0.33769]
[1779476571987,20.38,76386.56,176.3,-0.99613,2e-05,0.33769]
[1779476572039,20.38,76389.79,176.3,-0.99607,2e-05,0.34258]
[1779476573601,20.38,76389.79,176.3,-0.99607,2e-05,0.34258]
[1779476573664,20.38,76392.54,176.3,-0.99602,2e-05,0.3468]
[1779476573867,20.38,76391.71,176.3,-0.99603,2e-05,0.34552]
[1779476577391,20.38,76383.7,176.3,-0.99619,2e-05,0.3334]
[1779476577684,20.38,76383.7,176.3,-0.99619,2e-05,0.3334]
[1779476578364,20.38,76373.19,176.3,-0.99638,2e-05,0.31805]
[1779476578978,20.38,76373.19,176.3,-0.99638,2e-05,0.31805]
[1779476579499,20.38,76370.2,176.3,-0.99643,2e-05,0.31379]
[1779476580533,20.38,76361.11,176.3,-0.99659,2e-05,0.30116]
[1779476580929,20.38,76357.14,176.3,-0.99666,2e-05,0.29578]
[1779476581806,20.38,76357.14,176.3,-0.99666,2e-05,0.29578]
[1779476581995,20.38,76357.14,176.3,-0.99666,2e-05,0.29578]
[1779476582024,20.38,76357.14,176.3,-0.99666,2e-05,0.29578]
[1779476582033,20.38,76359.44,176.3,-0.99662,2e-05,0.29888]
[1779476582698,20.38,76359.44,176.3,-0.99662,2e-05,0.29888]
[1779476583543,20.38,76343.23,176.3,-0.99689,2e-05,0.27757]
[1779476583963,20.38,76340.34,176.3,-0.99693,2e-05,0.27392]
[1779476584970,20.38,76344.45,176.3,-0.99687,2e-05,0.27913]
[1779476585978,20.38,76340.54,176.3,-0.99693,2e-05,0.27417]
[1779476587791,20.38,76338.54,176.3,-0.99696,2e-05,0.27166]
[1779476587996,20.38,76338.93,176.3,-0.99696,2e-05,0.27215]
[1779476589979,20.38,76339.96,176.3,-0.99694,2e-05,0.27344]
[1779476590013,20.38,76347.99,176.3,-0.99681,2e-05,0.28369]
[1779476591591,20.38,76362.07,176.3,-0.99658,2e-05,0.30247]
[1779476592198,20.38,76363.78,176.3,-0.99655,2e-05,0.30482]
[1779476593125,20.38,76368.69,176.3,-0.99646,2e-05,0.31166]
[1779476594391,20.38,76367.9,176.3,-0.99648,2e-05,0.31055]
[1779476595188,20.38,76364.43,176.3,-0.99654,2e-05,0.30572]
[1779476596742,20.38,76361.3,176.3,-0.99659,2e-05,0.30142]
[1779476597899,20.38,76354.53,176.3,-0.9967,2e-05,0.29228]
[1779476598068,20.38,76341.43,176.3,-0.99692,2e-05,0.27529]
[1779476599780,20.38,76339.46,176.3,-0.99695,2e-05,0.27281]
[1779476600082,20.38,76349.25,176.3,-0.99679,2e-05,0.28533]
[1779476601089,20.38,76354.75,176.3,-0.9967,2e-05,0.29258]
[1779476602234,20.38,76357.21,176.3,-0.99666,2e-05,0.29587]
[1779476603488,20.38,76362.83,176.3,-0.99656,2e-05,0.30351]
[1779476604899,20.38,76365.17,176.3,-0.99652,2e-05,0.30675]
[1779476605531,20.38,76371.3,176.3,-0.99641,2e-05,0.31535]
[1779476606246,20.38,76384.66,176.3,-0.99617,2e-05,0.33483]
[1779476607136,20.38,76388.21,176.3,-0.9961,2e-05,0.34018]
[1779476608143,20.38,76388.01,176.3,-0.9961,2e-05,0.33988]
[1779476609974,20.38,76386.54,176.3,-0.99613,2e-05,0.33766]
[1779476610729,20.38,76380.58,176.3,-0.99624,2e-05,0.32878]
[1779476611395,20.38,76359.56,176.3,-0.99664,2e-05,0.29744]
[1779476612258,20.38,76354.97,176.3,-0.99671,2e-05,0.29129]
[1779476613830,20.38,76351.81,176.3,-0.99677,2e-05,0.28712]
[1779476614347,20.38,76350.78,176.3,-0.99678,2e-05,0.28577]
[1779476615194,20.38,76349.57,176.3,-0.9968,2e-05,0.2842]
[1779476616201,20.38,76349.07,176.3,-0.99681,2e-05,0.28355]
[1779476617207,20.38,76352.41,176.3,-0.99676,2e-05,0.28791]
[1779476618214,20.38,76352.86,176.3,-0.99675,2e-05,0.2885]
[1779476619221,20.38,76353.79,176.3,-0.99673,2e-05,0.28973]
[1779476620228,20.38,76356.33,176.3,-0.99669,2e-05,0.2931]
[1779476622001,20.38,76358.5,176.3,-0.99666,2e-05,0.29601]
[1779476622242,20.38,76360.41,176.3,-0.99662,2e-05,0.29859]
[1779476623249,20.38,76359.78,176.3,-0.99663,2e-05,0.29774]
[1779476624211,20.38,76359.78,176.3,-0.99663,2e-05,0.29774]
[1779476624256,20.38,76354.97,176.3,-0.99671,2e-05,0.29129]
[1779476625263,20.38,76340.42,176.3,-0.99695,2e-05,0.27252]
[1779476626800,20.38,76338.16,176.3,-0.99698,2e-05,0.2697]
[1779476631305,20.38,76339.16,176.3,-0.99697,2e-05,0.27094]
[1779476632312,20.38,76344.03,176.3,-0.99689,2e-05,0.27707]
[1779476633319,20.38,76346.36,176.3,-0.99685,2e-05,0.28005]
[1779476634326,20.38,76345.74,176.3,-0.99686,2e-05,0.27926]
[1779476635333,20.38,76341.61,176.3,-0.99693,2e-05,0.27401]
[1779476636340,20.38,76340.85,176.3,-0.99694,2e-05,0.27306]
[1779476639868,20.38,76336.46,176.3,-0.99701,2e-05,0.26759]
[1779476640371,20.38,76331.43,176.3,-0.99709,1e-05,0.26145]
[1779476641377,20.38,76330.45,176.3,-0.9971,1e-05,0.26026]
[1779476642806,20.38,76330.45,176.3,-0.9971,1e-05,0.26026]
[1779476642906,20.38,76330.27,176.3,-0.9971,1e-05,0.26005]
[1779476643489,20.38,76330.27,176.3,-0.9971,1e-05,0.26005]
[1779476643567,20.38,76327.32,176.3,-0.99715,1e-05,0.25652]
[1779476644983,20.38,76324.74,176.3,-0.99718,1e-05,0.25346]
[1779476645411,20.38,76315.12,176.3,-0.99732,1e-05,0.24236]
[1779476646375,20.38,76315.12,176.3,-0.99732,1e-05,0.24236]
[1779476646709,20.38,76315.12,176.3,-0.99732,1e-05,0.24236]
[1779476646799,20.38,76315.53,176.3,-0.99731,1e-05,0.24282]
[1779476647928,20.38,76307.15,176.3,-0.99743,1e-05,0.23348]
[1779476649026,20.38,76307.15,176.3,-0.99743,1e-05,0.23348]
[1779476648631,20.38,76304.66,176.3,-0.99746,1e-05,0.23076]
[1779476649346,20.38,76304.66,176.3,-0.99746,1e-05,0.23076]
[1779476649666,20.38,76304.66,176.3,-0.99746,1e-05,0.23076]
[1779476649767,20.38,76301.9,176.3,-0.9975,1e-05,0.22778]
[1779476650370,20.38,76301.9,176.3,-0.9975,1e-05,0.22778]
[1779476650513,20.38,76301.9,176.3,-0.9975,1e-05,0.22778]
[1779476650744,20.38,76301.9,176.3,-0.9975,1e-05,0.22778]
[1779476650846,20.38,76300.21,176.3,-0.99752,1e-05,0.22598]
[1779476651524,20.38,76300.21,176.3,-0.99752,1e-05,0.22598]
[1779476651610,20.38,76313.7,176.3,-0.99734,1e-05,0.24075]
[1779476652173,20.38,76313.7,176.3,-0.99734,1e-05,0.24075]
[1779476652333,20.38,76313.7,176.3,-0.99734,1e-05,0.24075]
[1779476652467,20.38,76323.66,176.3,-0.9972,1e-05,0.25219]
[1779476653296,20.38,76323.66,176.3,-0.9972,1e-05,0.25219]
[1779476653843,20.38,76330.3,176.3,-0.9971,1e-05,0.26008]
[1779476654220,20.38,76330.3,176.3,-0.9971,1e-05,0.26008]
[1779476654397,20.38,76330.3,176.3,-0.9971,1e-05,0.26008]
[1779476654482,20.38,76334.61,176.3,-0.99704,2e-05,0.26532]
[1779476655663,20.38,76345.31,176.3,-0.99687,2e-05,0.27871]
[1779476656496,20.38,76348.39,176.3,-0.99682,2e-05,0.28267]
[1779476657503,20.38,76349.42,176.3,-0.99681,2e-05,0.284]
[1779476661531,20.38,76350.67,176.3,-0.99679,2e-05,0.28563]
[1779476662539,20.38,76354.17,176.3,-0.99673,2e-05,0.29023]
[1779476664552,20.38,76349.96,176.3,-0.9968,2e-05,0.2847]
[1779476665559,20.38,76351.36,176.3,-0.99677,2e-05,0.28653]
[1779476667575,20.38,76353.61,176.3,-0.99674,2e-05,0.28949]
[1779476669689,20.38,76355.62,176.3,-0.9967,2e-05,0.29215]
[1779476670599,20.38,76359.37,176.3,-0.99664,2e-05,0.29718]
[1779476671607,20.38,76360.29,176.3,-0.99664,2e-05,0.29682]
[1779476672613,20.38,76359.43,176.3,-0.99666,2e-05,0.29566]
[1779476674627,20.38,76365.36,176.3,-0.99656,2e-05,0.30374]
[1779476676640,20.38,76363.76,176.3,-0.99658,2e-05,0.30154]
[1779476677648,20.38,76364.88,176.3,-0.99656,2e-05,0.30308]
[1779476678655,20.38,76363.75,176.3,-0.99658,2e-05,0.30153]
[1779476679662,20.38,76365.76,176.3,-0.99655,2e-05,0.30429]
[1779476682865,20.38,76365.89,176.3,-0.99655,2e-05,0.30447]
[1779476683363,20.38,76366.59,176.3,-0.99653,2e-05,0.30544]
[1779476683692,20.38,76369.42,176.3,-0.99649,2e-05,0.30937]
[1779476684373,20.38,76369.42,176.3,-0.99649,2e-05,0.30937]
[1779476685029,20.38,76369.42,176.3,-0.99649,2e-05,0.30937]
[1779476684698,20.38,76370.89,176.3,-0.99646,2e-05,0.31144]
[1779476685705,20.38,76368.52,176.3,-0.9965,2e-05,0.30812]
[1779476686712,20.38,76365.27,176.3,-0.99656,2e-05,0.30361]
[1779476687719,20.38,76360.27,176.3,-0.99664,2e-05,0.2968]
[1779476688726,20.38,76352.33,176.3,-0.99678,2e-05,0.28624]
[1779476689314,20.38,76352.33,176.3,-0.99678,2e-05,0.28624]
[1779476689733,20.38,76350.24,176.3,-0.99681,2e-05,0.28352]
[1779476691092,20.38,76348.5,176.3,-0.99684,2e-05,0.28127]
[1779476691333,20.38,76348.5,176.3,-0.99684,2e-05,0.28127]
[1779476691747,20.38,76334.72,176.3,-0.99705,2e-05,0.26398]
[1779476692251,20.38,76334.72,176.3,-0.99705,2e-05,0.26398]
[1779476692860,20.38,76323.96,176.3,-0.99721,1e-05,0.25113]
[1779476693206,20.38,76323.96,176.3,-0.99721,1e-05,0.25113]
[1779476693762,20.38,76313.63,176.3,-0.99735,1e-05,0.23931]
[1779476694769,20.38,76310.53,176.3,-0.9974,1e-05,0.23586]
[1779476695776,20.38,76311.24,176.3,-0.99739,1e-05,0.23665]
[1779476696288,20.38,76311.24,176.3,-0.99739,1e-05,0.23665]
[1779476697790,20.38,76315.49,176.3,-0.99733,1e-05,0.2414]
[1779476698797,20.38,76318.13,176.3,-0.99729,1e-05,0.2444]
[1779476699804,20.38,76319.05,176.3,-0.99728,1e-05,0.24545]
[1779476700465,20.38,76319.05,176.3,-0.99728,1e-05,0.24545]
[1779476700929,20.38,76319.05,176.3,-0.99728,1e-05,0.24545]
[1779476700990,20.38,76311.72,176.3,-0.99738,1e-05,0.23718]
[1779476701817,20.38,76305.23,176.3,-0.99747,1e-05,0.23006]
[1779476702634,20.38,76305.23,176.3,-0.99747,1e-05,0.23006]
[1779476702981,20.38,76297.1,176.3,-0.99757,1e-05,0.2214]
[1779476703256,20.38,76297.1,176.3,-0.99757,1e-05,0.2214]
[1779476703876,20.38,76294.73,176.3,-0.9976,1e-05,0.21893]
[1779476704839,20.38,76295.77,176.3,-0.99759,1e-05,0.22001]
[1779476706089,20.38,76295.14,176.3,-0.9976,1e-05,0.21936]
[1779476706853,20.38,76293.24,176.3,-0.99762,1e-05,0.21739]
[1779476707860,20.38,76292.5,176.3,-0.99763,1e-05,0.21663]
[1779476708866,20.38,76294.74,176.3,-0.9976,1e-05,0.21894]
[1779476711798,20.38,76295.23,176.3,-0.9976,1e-05,0.21945]
[1779476711888,20.38,76301.75,176.3,-0.99751,1e-05,0.22632]
[1779476712212,20.38,76301.75,176.3,-0.99751,1e-05,0.22632]
[1779476712560,20.38,76301.75,176.3,-0.99751,1e-05,0.22632]
[1779476712980,20.38,76299.59,176.3,-0.99754,1e-05,0.22402]
[1779476713902,20.38,76298.88,176.3,-0.99755,1e-05,0.22327]
[1779476714909,20.38,76296.83,176.3,-0.99758,1e-05,0.22112]
[1779476715916,20.38,76292.63,176.3,-0.99763,1e-05,0.21676]
[1779476716299,20.38,76292.63,176.3,-0.99763,1e-05,0.21676]
[1779476716994,20.38,76292.63,176.3,-0.99763,1e-05,0.21676]
[1779476717047,20.38,76294.47,176.3,-0.99761,1e-05,0.21866]
[1779476717183,20.38,76294.47,176.3,-0.99761,1e-05,0.21866]
[1779476717446,20.38,76294.47,176.3,-0.99761,1e-05,0.21866]
[1779476717930,20.38,76295.73,176.3,-0.99759,1e-05,0.21997]
[1779476718198,20.38,76295.73,176.3,-0.99759,1e-05,0.21997]
[1779476718937,20.38,76296.68,176.3,-0.99758,1e-05,0.22096]
[1779476719944,20.38,76295.16,176.3,-0.9976,1e-05,0.21938]
[1779476720301,20.38,76295.16,176.3,-0.9976,1e-05,0.21938]
[1779476720634,20.38,76295.16,176.3,-0.9976,1e-05,0.21938]
[1779476721010,20.38,76302.54,176.3,-0.9975,1e-05,0.22716]
[1779476721755,20.38,76302.54,176.3,-0.9975,1e-05,0.22716]
[1779476721958,20.38,76304.4,176.3,-0.99748,1e-05,0.22916]
[1779476723288,20.38,76303.74,176.3,-0.99749,1e-05,0.22845]
[1779476723829,20.38,76303.74,176.3,-0.99749,1e-05,0.22845]
[1779476723972,20.38,76296.72,176.3,-0.99758,1e-05,0.221]
[1779476724979,20.38,76293.28,176.3,-0.99762,1e-05,0.21743]
[1779476725495,20.38,76293.28,176.3,-0.99762,1e-05,0.21743]
[1779476725986,20.38,76290.47,176.3,-0.99766,1e-05,0.21455]
[1779476727149,20.38,76288.04,176.3,-0.99768,1e-05,0.21209]
[1779476729010,20.38,76288.93,176.3,-0.99767,1e-05,0.21299]
[1779476730851,20.38,76288.7,176.3,-0.99768,1e-05,0.21276]
[1779476730853,20.38,76288.7,176.3,-0.99768,1e-05,0.21276]
[1779476731023,20.38,76294.46,176.3,-0.99762,1e-05,0.21739]
[1779476732079,20.38,76294.46,176.3,-0.99762,1e-05,0.21739]
[1779476732030,20.38,76298.5,176.3,-0.99757,1e-05,0.22159]
[1779476736060,20.38,76300.88,176.3,-0.99754,1e-05,0.2241]
[1779476737067,20.38,76308.79,176.3,-0.99743,1e-05,0.23261]
[1779476738074,20.38,76312.57,176.3,-0.99738,1e-05,0.23678]
[1779476739081,20.38,76313.44,176.3,-0.99737,1e-05,0.23774]
[1779476740092,20.38,76312.03,176.3,-0.99739,1e-05,0.23618]
[1779476742105,20.38,76309.32,176.3,-0.99743,1e-05,0.23319]
[1779476743112,20.38,76307.48,176.3,-0.99745,1e-05,0.23118]
[1779476744120,20.38,76308.65,176.3,-0.99744,1e-05,0.23246]
[1779476745127,20.38,76310.45,176.3,-0.99741,1e-05,0.23443]
[1779476746134,20.38,76313.4,176.3,-0.99737,1e-05,0.2377]
[1779476749155,20.38,76314.53,176.3,-0.99736,1e-05,0.23896]
[1779476750162,20.38,76312.7,176.3,-0.99738,1e-05,0.23692]
[1779476754190,20.38,76310.64,176.3,-0.99741,1e-05,0.23464]
[1779476755197,20.38,76308.94,176.3,-0.99743,1e-05,0.23277]
[1779476756203,20.38,76309.75,176.3,-0.99742,1e-05,0.23366]
[1779476758218,20.38,76307.14,176.3,-0.99746,1e-05,0.23081]
[1779476759225,20.38,76304.35,176.3,-0.99749,1e-05,0.2278]
[1779476761239,20.38,76302.75,176.3,-0.99751,1e-05,0.22608]
[1779476762246,20.38,76303.65,176.3,-0.9975,1e-05,0.22705]
[1779476764260,20.38,76302.92,176.3,-0.99751,1e-05,0.22627]
[1779476766274,20.38,76301.83,176.3,-0.99753,1e-05,0.2251]
[1779476769996,20.38,76301.89,176.3,-0.99753,1e-05,0.22517]
[1779476770097,20.38,76298.96,176.3,-0.99756,1e-05,0.22207]
[1779476770444,20.38,76290.28,176.3,-0.99767,1e-05,0.21311]
[1779476772080,20.38,76290.28,176.3,-0.99767,1e-05,0.21311]
[1779476772182,20.38,76286.16,176.3,-0.99772,1e-05,0.20897]
[1779476772316,20.38,76279.95,176.3,-0.99779,1e-05,0.20287]
[1779476773958,20.38,76277.79,176.3,-0.99782,1e-05,0.20078]
[1779476775129,20.38,76273.81,176.3,-0.99786,1e-05,0.19698]
[1779476775312,20.38,76273.81,176.3,-0.99786,1e-05,0.19698]
[1779476775943,20.38,76273.81,176.3,-0.99786,1e-05,0.19698]
[1779476775952,20.38,76272.44,176.3,-0.99788,1e-05,0.19569]
[1779476777073,20.38,76263.03,176.3,-0.99798,1e-05,0.18701]
[1779476777325,20.38,76263.03,176.3,-0.99798,1e-05,0.18701]
[1779476777363,20.38,76263.03,176.3,-0.99798,1e-05,0.18701]
[1779476777419,20.38,76259.47,176.3,-0.99802,1e-05,0.18382]
[1779476778360,20.38,76272.19,176.3,-0.99788,1e-05,0.19546]
[1779476779293,20.38,76272.19,176.3,-0.99788,1e-05,0.19546]
[1779476779368,20.38,76280.26,176.3,-0.99779,1e-05,0.20317]
[1779476780375,20.38,76282.41,176.3,-0.99777,1e-05,0.20527]
[1779476781796,20.38,76282.41,176.3,-0.99777,1e-05,0.20527]
[1779476782099,20.38,76282.41,176.3,-0.99777,1e-05,0.20527]
[1779476782194,20.38,76278.9,176.3,-0.99781,1e-05,0.20185]
[1779476782457,20.38,76278.9,176.3,-0.99781,1e-05,0.20185]
[1779476783062,20.38,76278.9,176.3,-0.99781,1e-05,0.20185]
[1779476783164,20.38,76269.06,176.3,-0.99792,1e-05,0.19253]
[1779476783783,20.38,76269.06,176.3,-0.99792,1e-05,0.19253]
[1779476783857,20.38,76266.28,176.3,-0.99795,1e-05,0.18997]
[1779476784751,20.38,76266.28,176.3,-0.99795,1e-05,0.18997]
[1779476785202,20.38,76268.79,176.3,-0.99792,1e-05,0.19228]
[1779476785504,20.38,76268.79,176.3,-0.99792,1e-05,0.19228]
[1779476786064,20.38,76268.79,176.3,-0.99792,1e-05,0.19228]
[1779476786113,20.38,76269.74,176.3,-0.99791,1e-05,0.19317]
[1779476786556,20.38,76269.74,176.3,-0.99791,1e-05,0.19317]
[1779476786613,20.38,76270.82,176.3,-0.9979,1e-05,0.19417]
[1779476788178,20.38,76275.05,176.3,-0.99785,1e-05,0.19816]
[1779476788435,20.38,76280.14,176.3,-0.99779,1e-05,0.20305]
[1779476789442,20.38,76280.91,176.3,-0.99778,1e-05,0.2038]
[1779476794477,20.38,76282.76,176.3,-0.99777,1e-05,0.2044]
[1779476795534,20.38,76282.76,176.3,-0.99777,1e-05,0.2044]
[1779476795635,20.38,76273.73,176.3,-0.99788,1e-05,0.19574]
[1779476796491,20.38,76270.15,176.3,-0.99792,1e-05,0.1924]
[1779476797604,20.38,76270.15,176.3,-0.99792,1e-05,0.1924]
[1779476797705,20.38,76276.21,176.3,-0.99785,1e-05,0.19809]
[1779476798505,20.38,76280.33,176.3,-0.9978,1e-05,0.20204]
[1779476799765,20.38,76280.05,176.3,-0.99781,1e-05,0.20177]
[1779476800830,20.38,76282.17,176.3,-0.99778,1e-05,0.20383]
[1779476801529,20.38,76286.49,176.3,-0.99773,1e-05,0.20808]
[1779476802536,20.38,76288.05,176.3,-0.99771,1e-05,0.20963]
[1779476805964,20.38,76285.92,176.3,-0.99774,1e-05,0.20751]
[1779476806565,20.38,76277.09,176.3,-0.99784,1e-05,0.19893]
[1779476807572,20.38,76276.01,176.3,-0.99785,1e-05,0.1979]
[1779476808582,20.38,76274.6,176.3,-0.99787,1e-05,0.19656]
[1779476813619,20.38,76275.07,176.3,-0.99786,1e-05,0.19701]
[1779476816216,20.38,76275.23,176.3,-0.99786,1e-05,0.19716]
[1779476816222,20.38,76271.56,176.3,-0.9979,1e-05,0.19371]
[1779476816989,20.38,76270.48,176.3,-0.99791,1e-05,0.1927]
[1779476818007,20.38,76270.48,176.3,-0.99791,1e-05,0.1927]
[1779476818066,20.38,76265.49,176.3,-0.99797,1e-05,0.18812]
[1779476818653,20.38,76269.73,176.3,-0.99792,1e-05,0.19201]
[1779476819661,20.38,76278.96,176.3,-0.99782,1e-05,0.20072]
[1779476820754,20.38,76278.96,176.3,-0.99782,1e-05,0.20072]
[1779476820876,20.38,76281.05,176.3,-0.99779,1e-05,0.20274]
[1779476821675,20.38,76287.9,176.3,-0.99771,1e-05,0.20948]
[1779476822682,20.38,76290.97,176.3,-0.99768,1e-05,0.21257]
[1779476823689,20.38,76291.76,176.3,-0.99767,1e-05,0.21337]
[1779476824696,20.38,76289.44,176.3,-0.99769,1e-05,0.21103]
[1779476825703,20.38,76288.08,176.3,-0.99771,1e-05,0.20966]
[1779476826710,20.38,76287.17,176.3,-0.99772,1e-05,0.20876]
[1779476828724,20.38,76289.8,176.3,-0.99769,1e-05,0.21139]
[1779476829732,20.38,76291.05,176.3,-0.99767,1e-05,0.21265]
[1779476830738,20.38,76297.93,176.3,-0.99759,1e-05,0.21972]
[1779476832242,20.38,76297.93,176.3,-0.99759,1e-05,0.21972]
[1779476831744,20.38,76300.25,176.3,-0.99756,1e-05,0.22214]
[1779476834766,20.38,76302.34,176.3,-0.99753,1e-05,0.22435]
[1779476836780,20.38,76301.44,176.3,-0.99754,1e-05,0.2234]
[1779476837787,20.38,76302.7,176.3,-0.99753,1e-05,0.22473]
[1779476838794,20.38,76305.51,176.3,-0.99749,1e-05,0.22773]
[1779476839801,20.38,76306.52,176.3,-0.99748,1e-05,0.22882]
[1779476840808,20.38,76304.43,176.3,-0.99751,1e-05,0.22658]
[1779476845843,20.38,76303.7,176.3,-0.99752,1e-05,0.2258]
[1779476850878,20.38,76304.23,176.3,-0.99751,1e-05,0.22636]
[1779476853649,20.38,76304.14,176.3,-0.99752,1e-05,0.22496]
[1779476853901,20.38,76294.71,176.3,-0.99764,1e-05,0.21513]
[1779476854303,20.38,76294.71,176.3,-0.99764,1e-05,0.21513]
[1779476855266,20.38,76294.71,176.3,-0.99764,1e-05,0.21513]
[1779476854908,20.38,76281.78,176.3,-0.9978,1e-05,0.20225]
[1779476855931,20.38,76276.55,176.3,-0.99786,1e-05,0.19724]
[1779476856437,20.38,76276.55,176.3,-0.99786,1e-05,0.19724]
[1779476856568,20.38,76276.55,176.3,-0.99786,1e-05,0.19724]
[1779476857125,20.38,76269.82,176.3,-0.99793,1e-05,0.19094]
[1779476858272,20.38,76269.82,176.3,-0.99793,1e-05,0.19094]
[1779476858278,20.38,76270.84,176.3,-0.99792,1e-05,0.19189]
[1779476858940,20.38,76269.77,176.3,-0.99793,1e-05,0.1909]
[1779476860684,20.38,76270.24,176.3,-0.99793,1e-05,0.19133]
[1779476860955,20.38,76271.03,176.3,-0.99792,1e-05,0.19206]
[1779476861961,20.38,76275.51,176.3,-0.99787,1e-05,0.19625]
[1779476862536,20.38,76275.51,176.3,-0.99787,1e-05,0.19625]
[1779476862969,20.38,76272.64,176.3,-0.9979,1e-05,0.19356]
[1779476863976,20.38,76270.94,176.3,-0.99792,1e-05,0.19198]
[1779476865142,20.38,76270.94,176.3,-0.99792,1e-05,0.19198]
[1779476865243,20.38,76270.13,176.3,-0.99793,1e-05,0.19123]
[1779476865990,20.38,76268.28,176.3,-0.99795,1e-05,0.18953]
[1779476870032,20.38,76268.99,176.3,-0.99794,1e-05,0.19018]
[1779476871039,20.38,76264.82,176.3,-0.99799,1e-05,0.18639]
[1779476873053,20.38,76263.38,176.3,-0.998,1e-05,0.18509]
[1779476878088,20.38,76258.59,176.3,-0.99805,1e-05,0.18084]
[1779476878427,20.38,76258.59,176.3,-0.99805,1e-05,0.18084]
[1779476879095,20.38,76253.51,176.3,-0.99811,1e-05,0.17642]
[1779476879963,20.38,76253.51,176.3,-0.99811,1e-05,0.17642]
[1779476879985,20.38,76253.51,176.3,-0.99811,1e-05,0.17642]
[1779476880025,20.38,76253.51,176.3,-0.99811,1e-05,0.17642]
[1779476880285,20.38,76253.51,176.3,-0.99811,1e-05,0.17642]
[1779476880102,20.38,76249.77,176.3,-0.99814,1e-05,0.17323]
[1779476880990,20.38,76249.77,176.3,-0.99814,1e-05,0.17323]
[1779476881279,20.38,76249.77,176.3,-0.99814,1e-05,0.17323]
[1779476881109,20.38,76247.28,176.3,-0.99817,1e-05,0.17114]
[1779476883074,20.38,76247.81,176.3,-0.99816,1e-05,0.17158]
[1779476883123,20.38,76246.44,176.3,-0.99818,1e-05,0.17043]
[1779476884133,20.38,76238.81,176.3,-0.99825,1e-05,0.16417]
[1779476885211,20.38,76238.81,176.3,-0.99825,1e-05,0.16417]
[1779476885213,20.38,76238.81,176.3,-0.99825,1e-05,0.16417]
[1779476885230,20.38,76229.59,176.3,-0.99833,1e-05,0.15688]
[1779476886147,20.38,76228.5,176.3,-0.99834,1e-05,0.15604]
[1779476887260,20.38,76225.7,176.3,-0.99837,1e-05,0.15389]
[1779476888161,20.38,76221.78,176.3,-0.9984,1e-05,0.15093]
[1779476891294,20.38,76221.93,176.3,-0.9984,1e-05,0.15104]
[1779476891303,20.38,76216.41,176.3,-0.99845,1e-05,0.14695]
[1779476892031,20.38,76216.41,176.3,-0.99845,1e-05,0.14695]
[1779476892190,20.38,76214.87,176.3,-0.99846,1e-05,0.14582]
[1779476893197,20.38,76215.97,176.3,-0.99845,1e-05,0.14663]
[1779476894272,20.38,76215.97,176.3,-0.99845,1e-05,0.14663]
[1779476894204,20.38,76216.52,176.3,-0.99845,1e-05,0.14703]
[1779476895316,20.38,76216.03,176.3,-0.99845,1e-05,0.14667]
[1779476895462,20.38,76216.03,176.3,-0.99845,1e-05,0.14667]
[1779476895649,20.38,76216.03,176.3,-0.99845,1e-05,0.14667]
[1779476896218,20.38,76220.46,176.3,-0.99841,1e-05,0.14994]
[1779476897558,20.38,76220.32,176.3,-0.99842,1e-05,0.14983]
[1779476897651,20.38,76220.32,176.3,-0.99842,1e-05,0.14983]
[1779476898232,20.38,76205.93,176.3,-0.99854,1e-05,0.13945]
[1779476898659,20.38,76205.93,176.3,-0.99854,1e-05,0.13945]
[1779476899246,20.38,76196.98,176.3,-0.99861,1e-05,0.13332]
[1779476899482,20.38,76196.98,176.3,-0.99861,1e-05,0.13332]
[1779476900328,20.38,76204.48,176.3,-0.99855,1e-05,0.13844]
[1779476901254,20.38,76210.39,176.3,-0.9985,1e-05,0.1426]
[1779476901396,20.38,76210.39,176.3,-0.9985,1e-05,0.1426]
[1779476902261,20.38,76212.11,176.3,-0.99848,1e-05,0.14383]
[1779476903268,20.38,76210.34,176.3,-0.9985,1e-05,0.14256]
[1779476904275,20.38,76209.37,176.3,-0.99851,1e-05,0.14187]
[1779476905324,20.38,76209.37,176.3,-0.99851,1e-05,0.14187]
[1779476905282,20.38,76212.15,176.3,-0.99848,1e-05,0.14386]
[1779476906289,20.38,76216.3,176.3,-0.99845,1e-05,0.14687]
[1779476907296,20.38,76210.82,176.3,-0.9985,1e-05,0.14291]
[1779476907524,20.38,76210.82,176.3,-0.9985,1e-05,0.14291]
[1779476908303,20.38,76197.5,176.3,-0.9986,1e-05,0.13367]
[1779476909310,20.38,76197.02,176.3,-0.99861,1e-05,0.13335]
[1779476910317,20.38,76205.54,176.3,-0.99854,1e-05,0.13918]
[1779476911324,20.38,76208.89,176.3,-0.99852,1e-05,0.14063]
[1779476911913,20.38,76208.89,176.3,-0.99852,1e-05,0.14063]
[1779476912331,20.38,76209.76,176.3,-0.99851,1e-05,0.14125]
[1779476913338,20.38,76208.69,176.3,-0.99852,1e-05,0.14049]
[1779476919077,20.38,76208.66,176.3,-0.99852,1e-05,0.14047]
[1779476919138,20.38,76210.35,176.3,-0.99851,1e-05,0.14167]
[1779476919380,20.38,76208.63,176.3,-0.99852,1e-05,0.14045]
[1779476920387,20.38,76201.49,176.3,-0.99858,1e-05,0.13551]
[1779476921807,20.38,76201.49,176.3,-0.99858,1e-05,0.13551]
[1779476921899,20.38,76195.05,176.3,-0.99863,1e-05,0.13118]
[1779476923176,20.38,76195.05,176.3,-0.99863,1e-05,0.13118]
[1779476923813,20.38,76195.16,176.3,-0.99863,1e-05,0.13125]
[1779476923902,20.38,76206.83,176.3,-0.99854,1e-05,0.13919]
[1779476924415,20.38,76213.6,176.3,-0.99848,1e-05,0.14399]
[1779476925939,20.38,76216.17,176.3,-0.99846,1e-05,0.14585]
[1779476927436,20.38,76212.97,176.3,-0.99849,1e-05,0.14353]
[1779476930313,20.38,76211.37,176.3,-0.9985,1e-05,0.14239]
[1779476931464,20.38,76202.27,176.3,-0.99857,1e-05,0.13604]
[1779476932471,20.38,76194.57,176.3,-0.99863,1e-05,0.13086]
[1779476933477,20.38,76192.32,176.3,-0.99865,1e-05,0.12938]
[1779476934485,20.38,76192.88,176.3,-0.99865,1e-05,0.12975]
[1779476935492,20.38,76194.4,176.3,-0.99863,1e-05,0.13075]
[1779476936499,20.38,76198.53,176.3,-0.9986,1e-05,0.1335]
[1779476937506,20.38,76195.43,176.3,-0.99863,1e-05,0.13143]
[1779476940527,20.38,76196.49,176.3,-0.99862,1e-05,0.13214]
[1779476941534,20.38,76198.5,176.3,-0.9986,1e-05,0.13348]
[1779476943401,20.38,76192.28,176.3,-0.99865,1e-05,0.12936]
[1779476944188,20.38,76192.28,176.3,-0.99865,1e-05,0.12936]
[1779476944342,20.38,76192.28,176.3,-0.99865,1e-05,0.12936]
[1779476944350,20.38,76177.01,176.3,-0.99876,1e-05,0.1197]
[1779476944650,20.38,76177.01,176.3,-0.99876,1e-05,0.1197]
[1779476945319,20.38,76163.08,176.3,-0.99885,1e-05,0.11146]
[1779476945409,20.38,76163.08,176.3,-0.99885,1e-05,0.11146]
[1779476946570,20.38,76159.16,176.3,-0.99888,1e-05,0.10923]
[1779476947578,20.38,76157.13,176.3,-0.99889,1e-05,0.1081]
[1779476948585,20.38,76158.09,176.3,-0.99888,1e-05,0.10864]
[1779476949592,20.38,76159.6,176.3,-0.99887,1e-05,0.10964]
[1779476950599,20.39,76168.47,176.3,-0.99881,1e-05,0.11487]
[1779476951606,20.39,76169.53,176.3,-0.99881,1e-05,0.11559]
[1779476952679,20.39,76177.01,176.3,-0.99875,1e-05,0.12009]
[1779476954128,20.39,76175.46,176.3,-0.99877,1e-05,0.11914]
[1779476955041,20.39,76175.46,176.3,-0.99877,1e-05,0.11914]
[1779476955129,20.39,76171.31,176.3,-0.99879,1e-05,0.11665]
[1779476957413,20.39,76155.71,176.3,-0.99889,1e-05,0.10766]
[1779476957648,20.39,76152.79,176.3,-0.99891,1e-05,0.10605]
[1779476958655,20.39,76154.31,176.3,-0.9989,1e-05,0.1069]
[1779476960669,20.39,76155.16,176.3,-0.9989,1e-05,0.10737]
[1779476961676,20.39,76157.39,176.3,-0.99888,1e-05,0.10862]
[1779476962683,20.39,76156.8,176.3,-0.99889,1e-05,0.10829]
[1779476963698,20.39,76155.82,176.3,-0.99889,1e-05,0.10774]
[1779476964705,20.39,76158.29,176.3,-0.99888,1e-05,0.10912]
[1779476966719,20.39,76159.96,176.3,-0.99887,1e-05,0.11006]
[1779476967726,20.39,76161.65,176.3,-0.99886,1e-05,0.11102]
[1779476968733,20.39,76160.14,176.3,-0.99887,1e-05,0.11016]
[1779476969740,20.39,76159.42,176.3,-0.99887,1e-05,0.10978]
[1779476972169,20.39,76154.28,176.3,-0.99891,1e-05,0.10637]
[1779476972794,20.39,76154.28,176.3,-0.99891,1e-05,0.10637]
[1779476973072,20.39,76154.28,176.3,-0.99891,1e-05,0.10637]
[1779476973133,20.39,76145.23,176.3,-0.99896,1e-05,0.10152]
[1779476974075,20.39,76145.23,176.3,-0.99896,1e-05,0.10152]
[1779476974177,20.4,76153.76,176.3,-0.99891,1e-05,0.10643]
[1779476974776,20.4,76152.98,176.3,-0.99891,1e-05,0.10616]
[1779476975476,20.4,76152.98,176.3,-0.99891,1e-05,0.10616]
[1779476975928,20.4,76152.98,176.3,-0.99891,1e-05,0.10616]
[1779476976379,20.4,76152.98,176.3,-0.99891,1e-05,0.10616]
[1779476975986,20.41,76154.67,176.3,-0.9989,1e-05,0.10727]
[1779476976790,20.41,76157.31,176.3,-0.99888,1e-05,0.10888]
[1779476978329,20.41,76163.2,176.3,-0.99884,1e-05,0.11231]
[1779476978804,20.41,76168.13,176.3,-0.99881,1e-05,0.11519]
[1779476979811,20.41,76159.83,176.3,-0.99886,1e-05,0.11039]
[1779476980818,20.41,76154.67,176.3,-0.9989,1e-05,0.10749]
[1779476981825,20.41,76156.65,176.3,-0.99888,1e-05,0.10859]
[1779476982832,20.41,76166.03,176.3,-0.99882,1e-05,0.11396]
[1779476983839,20.41,76166.28,176.3,-0.99882,1e-05,0.1141]
[1779476984846,20.41,76162.33,176.3,-0.99885,1e-05,0.11181]
[1779476985853,20.41,76160.08,176.3,-0.99886,1e-05,0.11053]
[1779476986860,20.41,76161.49,176.3,-0.99885,1e-05,0.11133]
[1779476987867,20.41,76160.65,176.3,-0.99886,1e-05,0.11085]
[1779476988874,20.41,76164.5,176.3,-0.99883,1e-05,0.11307]
[1779476990009,20.41,76172.91,176.3,-0.99878,1e-05,0.11804]
[1779476990888,20.41,76179.39,176.3,-0.99873,1e-05,0.122]
[1779476991895,20.41,76170.01,176.3,-0.9988,1e-05,0.1163]
[1779476992902,20.41,76166.75,176.3,-0.99882,1e-05,0.11438]
[1779476993910,20.41,76165.22,176.3,-0.99883,1e-05,0.11348]
[1779476994916,20.41,76164.2,176.3,-0.99884,1e-05,0.11289]
[1779476995922,20.41,76161.33,176.3,-0.99885,1e-05,0.11124]
[1779476996930,20.41,76160.49,176.3,-0.99886,1e-05,0.11076]
[1779476998946,20.41,76159.68,176.3,-0.99886,1e-05,0.1103]
[1779476999953,20.41,76160.96,176.3,-0.99886,1e-05,0.11103]
[1779477000960,20.41,76161.71,176.3,-0.99885,1e-05,0.11146]
[1779477002169,20.41,76159.75,176.3,-0.99886,1e-05,0.11034]
[1779477002911,20.41,76159.75,176.3,-0.99886,1e-05,0.11034]
[1779477003370,20.41,76159.75,176.3,-0.99886,1e-05,0.11034]
[1779477003390,20.41,76142.02,176.3,-0.99897,1e-05,0.10068]
[1779477003897,20.41,76142.02,176.3,-0.99897,1e-05,0.10068]
[1779477004109,20.41,76142.02,176.3,-0.99897,1e-05,0.10068]
[1779477004426,20.41,76141.32,176.3,-0.99898,1e-05,0.10031]
[1779477005126,20.41,76157.04,176.3,-0.99888,1e-05,0.10881]
[1779477006664,20.41,76157.04,176.3,-0.99888,1e-05,0.10881]
[1779477007437,20.41,76151.5,176.3,-0.99892,1e-05,0.10575]
[1779477007670,20.41,76151.5,176.3,-0.99892,1e-05,0.10575]
[1779477008100,20.41,76151.5,176.3,-0.99892,1e-05,0.10575]
[1779477008416,20.41,76151.5,176.3,-0.99892,1e-05,0.10575]
[1779477008106,20.41,76148.4,176.3,-0.99893,1e-05,0.10407]
[1779477009049,20.41,76141.0,176.3,-0.99898,1e-05,0.10015]
[1779477011041,20.41,76140.74,176.3,-0.99898,1e-05,0.10001]
[1779477011063,20.41,76139.18,176.3,-0.99899,1e-05,0.0992]
[1779477012070,20.41,76140.59,176.3,-0.99898,1e-05,0.09993]
[1779477013379,20.41,76140.59,176.3,-0.99898,1e-05,0.09993]
[1779477013420,20.41,76146.23,176.3,-0.99895,1e-05,0.1029]
[1779477014085,20.41,76148.26,176.3,-0.99893,1e-05,0.10399]
[1779477015093,20.41,76156.42,176.3,-0.99888,1e-05,0.10847]
[1779477016100,20.41,76163.6,176.3,-0.99884,1e-05,0.11256]
[1779477018377,20.41,76169.04,176.3,-0.9988,1e-05,0.11574]
[1779477018805,20.41,76169.04,176.3,-0.9988,1e-05,0.11574]
[1779477019121,20.41,76173.19,176.3,-0.99878,1e-05,0.11822]
[1779477021135,20.41,76177.31,176.3,-0.99875,1e-05,0.12073]
[1779477022142,20.41,76186.38,176.3,-0.99868,1e-05,0.12642]
[1779477023149,20.41,76186.29,176.3,-0.99868,1e-05,0.12636]
[1779477024156,20.41,76190.17,176.3,-0.99865,1e-05,0.12887]
[1779477025164,20.41,76194.7,176.3,-0.99862,1e-05,0.13185]
[1779477026316,20.41,76188.22,176.3,-0.99867,1e-05,0.1276]
[1779477027177,20.41,76186.77,176.3,-0.99868,1e-05,0.12667]
[1779477028184,20.41,76184.32,176.3,-0.9987,1e-05,0.1251]
[1779477029192,20.41,76181.46,176.3,-0.99872,1e-05,0.1233]
[1779477030199,20.41,76183.04,176.3,-0.99871,1e-05,0.12429]
[1779477031206,20.41,76180.35,176.3,-0.99873,1e-05,0.1218]
[1779477032158,20.41,76180.35,176.3,-0.99873,1e-05,0.1218]
[1779477032215,20.41,76183.61,176.3,-0.99871,1e-05,0.12384]
[1779477033221,20.41,76190.06,176.3,-0.99866,1e-05,0.12796]
[1779477037250,20.41,76186.5,176.3,-0.99869,1e-05,0.12567]
[1779477038257,20.41,76181.59,176.3,-0.99873,1e-05,0.12257]
[1779477039264,20.41,76176.72,176.3,-0.99876,1e-05,0.11957]
[1779477040272,20.41,76169.54,176.3,-0.99881,1e-05,0.11526]
[1779477041279,20.41,76167.82,176.3,-0.99882,1e-05,0.11425]
[1779477042286,20.41,76168.75,176.3,-0.99881,1e-05,0.1148]
[1779477043293,20.41,76170.7,176.3,-0.9988,1e-05,0.11595]
[1779477044300,20.41,76173.5,176.3,-0.99878,1e-05,0.11762]
[1779477045307,20.41,76175.31,176.3,-0.99877,1e-05,0.11871]
[1779477047321,20.41,76177.78,176.3,-0.99875,1e-05,0.12022]
[1779477048328,20.41,76180.63,176.3,-0.99873,1e-05,0.12198]
[1779477050342,20.41,76182.11,176.3,-0.99872,1e-05,0.1229]
[1779477051349,20.41,76184.84,176.3,-0.9987,1e-05,0.12462]
[1779477052356,20.41,76183.15,176.3,-0.99871,1e-05,0.12355]
[1779477053362,20.41,76182.33,176.3,-0.99872,1e-05,0.12304]
[1779477054370,20.41,76184.03,176.3,-0.99871,1e-05,0.1241]
[1779477055376,20.41,76186.03,176.3,-0.99869,1e-05,0.12537]
[1779477056384,20.41,76185.33,176.3,-0.9987,1e-05,0.12493]
[1779477057391,20.41,76184.05,176.3,-0.99871,1e-05,0.12412]
[1779477058399,20.41,76181.16,176.3,-0.99873,1e-05,0.12231]
[1779477060412,20.41,76183.31,176.3,-0.99871,1e-05,0.12365]
[1779477061419,20.41,76180.99,176.3,-0.99873,1e-05,0.1222]
[1779477062427,20.41,76186.81,176.3,-0.99869,1e-05,0.12587]
[1779477063434,20.41,76196.16,176.3,-0.99862,1e-05,0.13196]
[1779477064441,20.41,76200.92,176.3,-0.99858,1e-05,0.13516]
[1779477065448,20.41,76196.46,176.3,-0.99862,1e-05,0.13216]
[1779477066456,20.41,76192.97,176.3,-0.99864,1e-05,0.12985]
[1779477067463,20.41,76192.23,176.3,-0.99865,1e-05,0.12937]
[1779477069477,20.41,76193.49,176.3,-0.99864,1e-05,0.1302]
[1779477071490,20.41,76200.84,176.3,-0.99858,1e-05,0.13511]
[1779477072498,20.41,76203.82,176.3,-0.99856,1e-05,0.13715]
[1779477073504,20.41,76205.82,176.3,-0.99854,1e-05,0.13853]
[1779477075519,20.41,76206.69,176.3,-0.99854,1e-05,0.13914]
[1779477077532,20.41,76207.55,176.3,-0.99853,1e-05,0.13974]
[1779477078540,20.41,76200.02,176.3,-0.99859,1e-05,0.13455]
[1779477079547,20.41,76202.26,176.3,-0.99857,1e-05,0.13608]
[1779477080554,20.41,76205.65,176.3,-0.99854,1e-05,0.13841]
[1779477081561,20.41,76208.95,176.3,-0.99852,1e-05,0.14072]
[1779477085590,20.41,76211.97,176.3,-0.99849,1e-05,0.14286]
[1779477086597,20.41,76209.45,176.3,-0.99851,1e-05,0.14107]
[1779477088110,20.41,76205.47,176.3,-0.99855,1e-05,0.13829]
[1779477088611,20.41,76203.46,176.3,-0.99856,1e-05,0.1369]
[1779477091632,20.41,76210.15,176.3,-0.99852,1e-05,0.14067]
[1779477094165,20.41,76212.52,176.3,-0.9985,1e-05,0.14234]
[1779477094654,20.41,76214.75,176.3,-0.99848,1e-05,0.14394]
[1779477096668,20.41,76215.98,176.3,-0.99847,1e-05,0.14483]
[1779477097778,20.41,76213.54,176.3,-0.99849,1e-05,0.14307]
[1779477099376,20.41,76214.3,176.3,-0.99848,1e-05,0.14362]
[1779477100697,20.41,76212.67,176.3,-0.9985,1e-05,0.14245]
[1779477101704,20.41,76205.94,176.3,-0.99855,1e-05,0.13773]
[1779477103718,20.41,76206.75,176.3,-0.99854,1e-05,0.13829]
[1779477104725,20.41,76205.42,176.3,-0.99856,1e-05,0.13737]
[1779477106739,20.41,76210.15,176.3,-0.99852,1e-05,0.14067]
[1779477108307,20.41,76213.28,176.3,-0.99849,1e-05,0.14289]
[1779477111381,20.41,76213.34,176.3,-0.99849,1e-05,0.14293]
[1779477111498,20.41,76213.34,176.3,-0.99849,1e-05,0.14293]
[1779477111484,20.41,76211.95,176.3,-0.9985,1e-05,0.14194]
[1779477111774,20.41,76212.93,176.3,-0.99849,1e-05,0.14264]
[1779477112781,20.41,76215.62,176.3,-0.99847,1e-05,0.14457]
[1779477114304,20.41,76215.62,176.3,-0.99847,1e-05,0.14457]
[1779477117144,20.41,76214.63,176.3,-0.99848,1e-05,0.14385]
[1779477117354,20.41,76216.27,176.3,-0.99847,1e-05,0.14504]
[1779477121844,20.41,76213.69,176.3,-0.99849,1e-05,0.14318]
[1779477123356,20.41,76212.84,176.3,-0.9985,1e-05,0.14257]
[1779477123604,20.41,76212.84,176.3,-0.9985,1e-05,0.14257]
[1779477123858,20.41,76205.79,176.3,-0.99855,1e-05,0.13762]
[1779477124865,20.41,76204.41,176.3,-0.99856,1e-05,0.13667]
[1779477126330,20.41,76204.89,176.3,-0.99856,1e-05,0.137]
[1779477127886,20.41,76206.48,176.3,-0.99855,1e-05,0.1381]
[1779477129900,20.41,76205.2,176.3,-0.99856,1e-05,0.13722]
[1779477131914,20.41,76204.38,176.3,-0.99856,1e-05,0.13665]
[1779477134936,20.41,76203.5,176.3,-0.99857,1e-05,0.13605]
[1779477135689,20.41,76203.5,176.3,-0.99857,1e-05,0.13605]
[1779477135943,20.41,76196.72,176.3,-0.99862,1e-05,0.13148]
[1779477137957,20.41,76198.05,176.3,-0.99861,1e-05,0.13236]
[1779477139970,20.41,76199.61,176.3,-0.9986,1e-05,0.13341]
[1779477141984,20.41,76195.51,176.3,-0.99863,1e-05,0.13068]
[1779477142992,20.41,76192.29,176.3,-0.99866,1e-05,0.12857]
[1779477145008,20.41,76188.91,176.3,-0.99868,1e-05,0.12638]
[1779477146013,20.41,76184.89,176.3,-0.99871,1e-05,0.12383]
[1779477147740,20.41,76184.86,176.3,-0.99871,1e-05,0.12381]
[1779477148149,20.41,76184.86,176.3,-0.99871,1e-05,0.12381]
[1779477148335,20.41,76184.86,176.3,-0.99871,1e-05,0.12381]
[1779477148452,20.41,76184.86,176.3,-0.99871,1e-05,0.12381]
[1779477148546,20.41,76191.87,176.3,-0.99866,1e-05,0.12829]
[1779477149034,20.41,76195.8,176.3,-0.99863,1e-05,0.13087]
[1779477150041,20.41,76196.68,176.3,-0.99862,1e-05,0.13145]
[1779477154070,20.41,76197.74,176.3,-0.99862,1e-05,0.1313]
[1779477155079,20.41,76196.8,176.3,-0.99863,1e-05,0.13068]
[1779477156085,20.41,76197.52,176.3,-0.99863,1e-05,0.13115]
[1779477157092,20.41,76196.02,176.3,-0.99864,1e-05,0.13016]
[1779477158098,20.41,76197.25,176.3,-0.99863,1e-05,0.13098]
[1779477159107,20.41,76196.09,176.3,-0.99864,1e-05,0.13021]
[1779477161120,20.41,76197.33,176.3,-0.99863,1e-05,0.13103]
[1779477164140,20.41,76198.32,176.3,-0.99862,1e-05,0.13169]
[1779477165148,20.41,76199.67,176.3,-0.99861,1e-05,0.13259]
[1779477166155,20.41,76197.41,176.3,-0.99863,1e-05,0.13108]
[1779477168170,20.41,76199.33,176.3,-0.99861,1e-05,0.13236]
[1779477171190,20.41,76198.59,176.3,-0.99862,1e-05,0.13187]
[1779477173204,20.41,76200.81,176.3,-0.9986,1e-05,0.13335]
[1779477174211,20.41,76201.61,176.3,-0.99859,1e-05,0.13389]
[1779477175218,20.41,76202.47,176.3,-0.99859,1e-05,0.13447]
[1779477176225,20.41,76203.3,176.3,-0.99858,1e-05,0.13504]
[1779477177350,20.41,76203.3,176.3,-0.99858,1e-05,0.13504]
[1779477177454,20.41,76206.02,176.3,-0.99856,1e-05,0.1369]
[1779477178239,20.41,76214.0,176.3,-0.9985,1e-05,0.14249]
[1779477179246,20.41,76213.18,176.3,-0.9985,1e-05,0.1419]
[1779477180091,20.41,76213.18,176.3,-0.9985,1e-05,0.1419]
[1779477180567,20.41,76213.18,176.3,-0.9985,1e-05,0.1419]
[1779477180627,20.41,76199.11,176.3,-0.99861,1e-05,0.13221]
[1779477181259,20.41,76199.11,176.3,-0.99861,1e-05,0.13221]
[1779477181316,20.41,76190.21,176.3,-0.99868,1e-05,0.12639]
[1779477182268,20.41,76189.11,176.3,-0.99869,1e-05,0.12568]
[1779477183479,20.41,76188.41,176.3,-0.99869,1e-05,0.12524]
[1779477184281,20.41,76186.78,176.3,-0.9987,1e-05,0.12421]
[1779477188313,20.41,76181.58,176.3,-0.99874,1e-05,0.12096]
[1779477189457,20.41,76181.58,176.3,-0.99874,1e-05,0.12096]
[1779477189485,20.41,76180.22,176.3,-0.99875,1e-05,0.12012]
[1779477190328,20.41,76187.38,176.3,-0.9987,1e-05,0.12459]
[1779477191011,20.41,76187.38,176.3,-0.9987,1e-05,0.12459]
[1779477193359,20.41,76187.74,176.3,-0.9987,1e-05,0.12481]
[1779477193536,20.41,76193.6,176.3,-0.99865,1e-05,0.12858]
[1779477194356,20.41,76199.57,176.3,-0.99861,1e-05,0.13252]
[1779477195363,20.41,76198.56,176.3,-0.99862,1e-05,0.13185]
[1779477196369,20.41,76199.53,176.3,-0.99861,1e-05,0.13249]
[1779477198384,20.41,76198.7,176.3,-0.99862,1e-05,0.13194]
[1779477200224,20.41,76198.73,176.3,-0.99862,1e-05,0.13196]
[1779477200398,20.41,76202.03,176.3,-0.99859,1e-05,0.13417]
[1779477201405,20.41,76203.1,176.3,-0.99858,1e-05,0.1349]
[1779477202412,20.41,76190.82,176.3,-0.99868,1e-05,0.12678]
[1779477202734,20.41,76190.82,176.3,-0.99868,1e-05,0.12678]
[1779477202760,20.41,76190.82,176.3,-0.99868,1e-05,0.12678]
[1779477203055,20.41,76190.82,176.3,-0.99868,1e-05,0.12678]
[1779477203420,20.41,76174.87,176.3,-0.99879,1e-05,0.11688]
[1779477203872,20.41,76174.87,176.3,-0.99879,1e-05,0.11688]
[1779477204337,20.41,76174.87,176.3,-0.99879,1e-05,0.11688]
[1779477204428,20.41,76169.66,176.3,-0.99882,1e-05,0.1138]
[1779477205435,20.41,76168.57,176.3,-0.99883,1e-05,0.11317]
[1779477206052,20.41,76168.57,176.3,-0.99883,1e-05,0.11317]
[1779477206442,20.41,76166.21,176.3,-0.99885,1e-05,0.1118]
[1779477206689,20.41,76166.21,176.3,-0.99885,1e-05,0.1118]
[1779477208456,20.41,76160.56,176.3,-0.99888,1e-05,0.1086]
[1779477209463,20.41,76156.38,176.3,-0.99891,1e-05,0.10628]
[1779477210470,20.41,76161.93,176.3,-0.99887,1e-05,0.10937]
[1779477211480,20.41,76171.29,176.3,-0.99882,1e-05,0.11399]
[1779477212485,20.41,76173.49,176.3,-0.9988,1e-05,0.11529]
[1779477215621,20.41,76172.3,176.3,-0.99881,1e-05,0.11459]
[1779477216512,20.41,76173.23,176.3,-0.99881,1e-05,0.11513]
[1779477217228,20.41,76173.23,176.3,-0.99881,1e-05,0.11513]
[1779477220127,20.41,76173.43,176.3,-0.99881,1e-05,0.11525]
[1779477220663,20.41,76174.13,176.3,-0.9988,1e-05,0.11567]
[1779477221548,20.41,76175.02,176.3,-0.99879,1e-05,0.1162]
[1779477223437,20.41,76174.77,176.3,-0.9988,1e-05,0.11605]
[1779477223563,20.41,76173.34,176.3,-0.99881,1e-05,0.1152]
[1779477224570,20.41,76168.06,176.3,-0.99884,1e-05,0.11212]
[1779477225577,20.41,76166.95,176.3,-0.99885,1e-05,0.11148]
[1779477226143,20.41,76166.95,176.3,-0.99885,1e-05,0.11148]
[1779477226584,20.41,76154.25,176.3,-0.99893,1e-05,0.1044]
[1779477227591,20.41,76150.06,176.3,-0.99895,1e-05,0.10215]
[1779477228530,20.41,76150.06,176.3,-0.99895,1e-05,0.10215]
[1779477229286,20.41,76149.78,176.3,-0.99895,1e-05,0.102]
[1779477229608,20.41,76147.41,176.3,-0.99897,1e-05,0.10075]
[1779477229886,20.41,76147.41,176.3,-0.99897,1e-05,0.10075]
[1779477230615,20.41,76145.62,176.3,-0.99898,1e-05,0.09982]
[1779477231622,20.41,76140.48,176.3,-0.99901,1e-05,0.09718]
[1779477232179,20.41,76140.48,176.3,-0.99901,1e-05,0.09718]
[1779477232629,20.41,76139.66,176.3,-0.99901,1e-05,0.09676]
[1779477237664,20.41,76140.31,176.3,-0.99901,1e-05,0.09709]
[1779477237871,20.41,76140.31,176.3,-0.99901,1e-05,0.09709]
[1779477238715,20.41,76141.07,176.3,-0.999,1e-05,0.09748]
[1779477239677,20.41,76140.51,176.3,-0.99901,1e-05,0.09719]
[1779477242698,20.41,76137.89,176.3,-0.99902,1e-05,0.09587]
[1779477244733,20.41,76127.42,176.3,-0.99908,1e-05,0.09074]
[1779477244807,20.41,76127.42,176.3,-0.99908,1e-05,0.09074]
[1779477244820,20.41,76127.42,176.3,-0.99908,1e-05,0.09074]
[1779477245565,20.41,76127.42,176.3,-0.99908,1e-05,0.09074]
[1779477245736,20.41,76124.74,176.3,-0.99909,1e-05,0.08947]
[1779477250771,20.41,76125.06,176.3,-0.99909,1e-05,0.08962]
[1779477251778,20.41,76126.0,176.3,-0.99909,1e-05,0.09007]
[1779477252785,20.41,76124.71,176.3,-0.99909,1e-05,0.08946]
[1779477254122,20.41,76124.71,176.3,-0.99909,1e-05,0.08946]
[1779477254986,20.41,76134.38,176.3,-0.99904,1e-05,0.09412]
[1779477256186,20.41,76134.38,176.3,-0.99904,1e-05,0.09412]
[1779477256259,20.41,76141.21,176.3,-0.999,1e-05,0.09755]
[1779477256813,20.41,76143.55,176.3,-0.99899,1e-05,0.09875]
[1779477257820,20.41,76142.65,176.3,-0.999,1e-05,0.09828]
[1779477260841,20.41,76149.63,176.3,-0.99895,1e-05,0.10192]
[1779477262245,20.41,76149.63,176.3,-0.99895,1e-05,0.10192]
[1779477262643,20.41,76153.53,176.3,-0.99893,1e-05,0.10401]
[1779477262855,20.41,76149.49,176.3,-0.99896,1e-05,0.10185]
[1779477265235,20.41,76149.26,176.3,-0.99896,1e-05,0.10173]
[1779477265241,20.41,76151.28,176.3,-0.99895,1e-05,0.1028]
[1779477265876,20.41,76150.3,176.3,-0.99895,1e-05,0.10228]
[1779477266883,20.41,76149.5,176.3,-0.99896,1e-05,0.10185]
[1779477267890,20.41,76150.18,176.3,-0.99895,1e-05,0.10221]
[1779477269903,20.41,76149.18,176.3,-0.99896,1e-05,0.10168]
[1779477270911,20.41,76150.14,176.3,-0.99895,1e-05,0.10219]
[1779477271918,20.41,76152.31,176.3,-0.99895,1e-05,0.10265]
[1779477273932,20.41,76151.01,176.3,-0.99895,1e-05,0.10196]
[1779477277959,20.41,76153.58,176.3,-0.99894,1e-05,0.10333]
[1779477279974,20.41,76158.88,176.3,-0.99891,1e-05,0.10621]
[1779477280983,20.41,76162.36,176.3,-0.99888,1e-05,0.10814]
[1779477283579,20.41,76162.58,176.3,-0.99888,1e-05,0.10826]
[1779477284022,20.41,76164.52,176.3,-0.99887,1e-05,0.10935]
[1779477288032,20.41,76159.0,176.3,-0.99891,1e-05,0.10627]
[1779477289039,20.41,76156.07,176.3,-0.99892,1e-05,0.10467]
[1779477291053,20.41,76156.94,176.3,-0.99892,1e-05,0.10514]
[1779477293067,20.41,76159.05,176.3,-0.99891,1e-05,0.1063]
[1779477296088,20.41,76158.34,176.3,-0.99891,1e-05,0.10591]
[1779477301124,20.41,76153.87,176.3,-0.99894,1e-05,0.10348]
[1779477302590,20.41,76156.63,176.3,-0.99892,1e-05,0.10498]
[1779477303138,20.41,76164.04,176.3,-0.99887,1e-05,0.10908]
[1779477304145,20.41,76166.56,176.3,-0.99886,1e-05,0.11051]
[1779477306164,20.41,76161.12,176.3,-0.99889,1e-05,0.10745]
[1779477307171,20.41,76162.79,176.3,-0.99888,1e-05,0.10838]
[1779477309185,20.41,76163.5,176.3,-0.99888,1e-05,0.10878]
[1779477310192,20.41,76164.65,176.3,-0.99887,1e-05,0.10942]
[1779477311200,20.41,76163.6,176.3,-0.99888,1e-05,0.10883]
[1779477312207,20.41,76162.79,176.3,-0.99888,1e-05,0.10838]
[1779477313214,20.41,76163.5,176.3,-0.99888,1e-05,0.10878]
[1779477314221,20.41,76162.53,176.3,-0.99888,1e-05,0.10823]
[1779477316235,20.41,76159.49,176.3,-0.9989,1e-05,0.10654]
[1779477317242,20.41,76160.38,176.3,-0.9989,1e-05,0.10703]
[1779477318285,20.41,76160.38,176.3,-0.9989,1e-05,0.10703]
[1779477318314,20.41,76160.38,176.3,-0.9989,1e-05,0.10703]
[1779477318404,20.41,76160.38,176.3,-0.9989,1e-05,0.10703]
[1779477318809,20.41,76166.48,176.3,-0.99886,1e-05,0.11046]
[1779477319256,20.41,76176.29,176.3,-0.99879,1e-05,0.11618]
[1779477320263,20.41,76179.01,176.3,-0.99878,1e-05,0.11781]
[1779477321270,20.41,76183.03,176.3,-0.99875,1e-05,0.12025]
[1779477323421,20.41,76186.75,176.3,-0.99872,1e-05,0.12256]
[1779477324291,20.41,76188.89,176.3,-0.99871,1e-05,0.1239]
[1779477326309,20.41,76191.37,176.3,-0.99869,1e-05,0.12547]
[1779477327315,20.41,76195.64,176.3,-0.99866,1e-05,0.12823]
[1779477328323,20.41,76199.0,176.3,-0.99863,1e-05,0.13043]
[1779477329330,20.41,76202.04,176.3,-0.99861,1e-05,0.13245]
[1779477330180,20.41,76202.04,176.3,-0.99861,1e-05,0.13245]
[1779477330337,20.41,76203.93,176.3,-0.99859,1e-05,0.13372]
[1779477332351,20.41,76208.65,176.3,-0.99857,1e-05,0.13605]
[1779477333358,20.41,76207.29,176.3,-0.99858,1e-05,0.13512]
[1779477334365,20.41,76206.55,176.3,-0.99858,1e-05,0.13462]
[1779477336379,20.41,76207.98,176.3,-0.99857,1e-05,0.13559]
[1779477337386,20.41,76209.8,176.3,-0.99856,1e-05,0.13684]
[1779477338281,20.41,76209.8,176.3,-0.99856,1e-05,0.13684]
[1779477338393,20.41,76211.4,176.3,-0.99854,1e-05,0.13795]
[1779477339845,20.41,76216.62,176.3,-0.9985,1e-05,0.14162]
[1779477340311,20.41,76216.62,176.3,-0.9985,1e-05,0.14162]
[1779477340408,20.41,76220.37,176.3,-0.99847,1e-05,0.1443]
[1779477343429,20.41,76224.04,176.3,-0.99844,1e-05,0.14698]
[1779477344442,20.41,76225.0,176.3,-0.99843,1e-05,0.14768]
[1779477346456,20.41,76225.98,176.3,-0.99842,1e-05,0.14841]
[1779477350288,20.41,76226.02,176.3,-0.99842,1e-05,0.14844]
[1779477350289,20.41,76226.02,176.3,-0.99842,1e-05,0.14844]
[1779477350484,20.41,76226.78,176.3,-0.99842,1e-05,0.149]
[1779477352197,20.41,76227.16,176.3,-0.99841,1e-05,0.14928]
[1779477352498,20.41,76227.39,176.3,-0.99841,1e-05,0.14945]
[1779477356715,20.41,76232.25,176.3,-0.99837,1e-05,0.15312]
[1779477357539,20.41,76238.39,176.3,-0.99831,1e-05,0.15785]
[1779477358744,20.41,76240.44,176.3,-0.99829,1e-05,0.15946]
[1779477359553,20.41,76243.42,176.3,-0.99827,1e-05,0.16183]
[1779477360560,20.41,76247.73,176.3,-0.99823,1e-05,0.16531]
[1779477362574,20.41,76245.31,176.3,-0.99825,1e-05,0.16335]
[1779477365595,20.41,76247.52,176.3,-0.99823,1e-05,0.16514]
[1779477366605,20.41,76248.85,176.3,-0.99821,1e-05,0.16622]
[1779477367611,20.41,76247.05,176.3,-0.99823,1e-05,0.16475]
[1779477368619,20.41,76244.53,176.3,-0.99826,1e-05,0.16272]
[1779477369624,20.41,76239.5,176.3,-0.9983,1e-05,0.15872]
[1779477370632,20.41,76238.75,176.3,-0.99831,1e-05,0.15813]
[1779477372879,20.41,76233.97,176.3,-0.99835,1e-05,0.15443]
[1779477375778,20.41,76238.79,176.3,-0.99831,1e-05,0.15817]
[1779477376674,20.41,76241.91,176.3,-0.99828,1e-05,0.16063]
[1779477377680,20.41,76244.71,176.3,-0.99825,1e-05,0.16286]
[1779477378692,20.41,76246.72,176.3,-0.99824,1e-05,0.16449]
[1779477378888,20.41,76246.72,176.3,-0.99824,1e-05,0.16449]
[1779477379007,20.41,76246.72,176.3,-0.99824,1e-05,0.16449]
[1779477379699,20.41,76252.38,176.3,-0.99818,1e-05,0.16913]
[1779477380706,20.41,76251.11,176.3,-0.99819,1e-05,0.16808]
[1779477383726,20.41,76252.39,176.3,-0.99818,1e-05,0.16914]
[1779477384791,20.41,76252.39,176.3,-0.99818,1e-05,0.16914]
[1779477384734,20.41,76240.55,176.3,-0.99829,1e-05,0.15955]
[1779477385212,20.41,76240.55,176.3,-0.99829,1e-05,0.15955]
[1779477385855,20.41,76240.55,176.3,-0.99829,1e-05,0.15955]
[1779477385742,20.41,76228.95,176.3,-0.9984,1e-05,0.15062]
[1779477386751,20.41,76219.34,176.3,-0.99848,1e-05,0.14356]
[1779477387757,20.41,76215.0,176.3,-0.99852,1e-05,0.14047]
[1779477388575,20.41,76215.0,176.3,-0.99852,1e-05,0.14047]
[1779477388765,20.41,76215.77,176.3,-0.99851,1e-05,0.14101]
[1779477390609,20.41,76216.05,176.3,-0.99851,1e-05,0.14121]
[1779477390621,20.41,76216.05,176.3,-0.99851,1e-05,0.14121]
[1779477390780,20.41,76211.59,176.3,-0.99854,1e-05,0.13808]
[1779477391236,20.41,76211.59,176.3,-0.99854,1e-05,0.13808]
[1779477391787,20.41,76198.04,176.3,-0.99866,1e-05,0.1281]
[1779477392794,20.41,76193.86,176.3,-0.99869,1e-05,0.12541]
[1779477396822,20.41,76192.76,176.3,-0.9987,1e-05,0.12471]
[1779477397385,20.41,76192.76,176.3,-0.9987,1e-05,0.12471]
[1779477397829,20.41,76191.52,176.3,-0.9987,1e-05,0.12392]
[1779477398836,20.41,76185.47,176.3,-0.99875,1e-05,0.12015]
[1779477399843,20.41,76183.8,176.3,-0.99876,1e-05,0.11913]
[1779477400850,20.41,76181.66,176.3,-0.99877,1e-05,0.11783]
[1779477401870,20.41,76181.66,176.3,-0.99877,1e-05,0.11783]
[1779477401857,20.41,76177.55,176.3,-0.9988,1e-05,0.11537]
[1779477402037,20.41,76177.55,176.3,-0.9988,1e-05,0.11537]
[1779477402863,20.41,76176.51,176.3,-0.99881,1e-05,0.11476]
[1779477403871,20.41,76170.29,176.3,-0.99885,1e-05,0.11114]
[1779477404743,20.41,76170.29,176.3,-0.99885,1e-05,0.11114]
[1779477404880,20.41,76169.74,176.3,-0.99885,1e-05,0.11083]
[1779477405888,20.41,76165.79,176.3,-0.99888,1e-05,0.10859]
[1779477405949,20.41,76165.79,176.3,-0.99888,1e-05,0.10859]
[1779477406895,20.41,76163.15,176.3,-0.99889,1e-05,0.10711]
[1779477409916,20.41,76166.81,176.3,-0.99887,1e-05,0.10916]
[1779477410923,20.41,76169.59,176.3,-0.99885,1e-05,0.11074]
[1779477412937,20.41,76168.53,176.3,-0.99886,1e-05,0.11014]
[1779477413948,20.41,76169.2,176.3,-0.99886,1e-05,0.11052]
[1779477416548,20.41,76168.84,176.3,-0.99886,1e-05,0.11031]
[1779477416740,20.41,76168.84,176.3,-0.99886,1e-05,0.11031]
[1779477416752,20.41,76170.11,176.3,-0.99885,1e-05,0.11104]
[1779477417228,20.41,76170.11,176.3,-0.99885,1e-05,0.11104]
[1779477417256,20.41,76170.11,176.3,-0.99885,1e-05,0.11104]
[1779477417284,20.41,76176.48,176.3,-0.99881,1e-05,0.11474]
[1779477421794,20.41,76176.74,176.3,-0.99881,1e-05,0.11489]
[1779477421895,20.41,76177.46,176.3,-0.9988,1e-05,0.11532]
[1779477422302,20.41,76177.46,176.3,-0.9988,1e-05,0.11532]
[1779477423012,20.41,76179.22,176.3,-0.99879,1e-05,0.11637]
[1779477424020,20.41,76177.96,176.3,-0.9988,1e-05,0.11562]
[1779477425646,20.41,76177.96,176.3,-0.9988,1e-05,0.11562]
[1779477425654,20.41,76175.85,176.3,-0.99881,1e-05,0.11437]
[1779477426034,20.41,76177.52,176.3,-0.9988,1e-05,0.11536]
[1779477427675,20.41,76183.8,176.3,-0.99876,1e-05,0.11913]
[1779477429064,20.41,76183.08,176.3,-0.99876,1e-05,0.11869]
[1779477430071,20.41,76181.55,176.3,-0.99877,1e-05,0.11777]
[1779477431077,20.41,76183.17,176.3,-0.99876,1e-05,0.11875]
[1779477433145,20.41,76183.31,176.3,-0.99876,1e-05,0.11883]
[1779477434099,20.41,76186.65,176.3,-0.99874,1e-05,0.12088]
[1779477436113,20.41,76185.97,176.3,-0.99874,1e-05,0.12046]
[1779477437270,20.41,76185.97,176.3,-0.99874,1e-05,0.12046]
[1779477438127,20.41,76180.87,176.3,-0.99878,1e-05,0.11736]
[1779477439134,20.41,76181.76,176.3,-0.99877,1e-05,0.11789]
[1779477440141,20.41,76185.18,176.3,-0.99875,1e-05,0.11998]
[1779477441340,20.41,76185.18,176.3,-0.99875,1e-05,0.11998]
[1779477442155,20.41,76185.99,176.3,-0.99874,1e-05,0.12047]
[1779477443489,20.41,76185.99,176.3,-0.99874,1e-05,0.12047]
[1779477444169,20.41,76185.11,176.3,-0.99875,1e-05,0.11993]
[1779477447190,20.41,76186.51,176.3,-0.99874,1e-05,0.12079]
[1779477449366,20.41,76187.02,176.3,-0.99874,1e-05,0.12111]
[1779477449467,20.41,76188.23,176.3,-0.99873,1e-05,0.12186]
[1779477453652,20.41,76188.21,176.3,-0.99874,1e-05,0.12104]
[1779477453705,20.41,76189.02,176.3,-0.99873,1e-05,0.12154]
[1779477454238,20.41,76181.88,176.3,-0.99878,1e-05,0.11718]
[1779477455246,20.41,76178.72,176.3,-0.9988,1e-05,0.11529]
[1779477457260,20.41,76180.2,176.3,-0.99879,1e-05,0.11617]
[1779477460281,20.41,76185.06,176.3,-0.99876,1e-05,0.11911]
[1779477461414,20.41,76185.06,176.3,-0.99876,1e-05,0.11911]
[1779477461851,20.41,76185.06,176.3,-0.99876,1e-05,0.11911]
[1779477461874,20.41,76186.08,176.3,-0.99875,1e-05,0.11973]
[1779477462130,20.41,76186.08,176.3,-0.99875,1e-05,0.11973]
[1779477462295,20.41,76194.34,176.3,-0.99869,1e-05,0.12489]
[1779477463302,20.41,76199.74,176.3,-0.99865,1e-05,0.12837]
[1779477464309,20.41,76198.49,176.3,-0.99866,1e-05,0.12755]
[1779477465316,20.41,76199.45,176.3,-0.99865,1e-05,0.12818]
[1779477467191,20.41,76199.04,176.3,-0.99866,1e-05,0.12791]
[1779477467330,20.41,76199.75,176.3,-0.99865,1e-05,0.12837]
[1779477468337,20.41,76202.12,176.3,-0.99863,1e-05,0.12993]
[1779477471358,20.41,76202.84,176.3,-0.99863,1e-05,0.1304]
[1779477472365,20.41,76208.0,176.3,-0.99859,1e-05,0.13385]
[1779477473281,20.41,76208.0,176.3,-0.99859,1e-05,0.13385]
[1779477473372,20.41,76214.9,176.3,-0.99853,1e-05,0.1386]
[1779477474890,20.41,76214.9,176.3,-0.99853,1e-05,0.1386]
[1779477474943,20.41,76220.86,176.3,-0.99849,1e-05,0.14281]
[1779477475386,20.41,76209.09,176.3,-0.99858,1e-05,0.13459]
[1779477476393,20.41,76204.48,176.3,-0.99862,1e-05,0.13149]
[1779477478407,20.41,76205.98,176.3,-0.99861,1e-05,0.13249]
[1779477479414,20.41,76207.6,176.3,-0.99859,1e-05,0.13358]
[1779477480421,20.41,76210.44,176.3,-0.99857,1e-05,0.13551]
[1779477481880,20.41,76213.08,176.3,-0.99855,1e-05,0.13733]
[1779477483443,20.41,76214.53,176.3,-0.99854,1e-05,0.13834]
[1779477488477,20.41,76213.98,176.3,-0.99854,1e-05,0.13796]
[1779477489485,20.41,76208.92,176.3,-0.99858,1e-05,0.13448]
[1779477491499,20.41,76210.13,176.3,-0.99857,1e-05,0.1353]
[1779477492506,20.41,76210.96,176.3,-0.99857,1e-05,0.13587]
[1779477493240,20.41,76210.96,176.3,-0.99857,1e-05,0.13587]
[1779477496535,20.41,76205.57,176.3,-0.99861,1e-05,0.13222]
[1779477497542,20.41,76203.71,176.3,-0.99862,1e-05,0.13098]
[1779477498549,20.41,76207.18,176.3,-0.9986,1e-05,0.1333]
[1779477499556,20.41,76208.12,176.3,-0.99859,1e-05,0.13394]
[1779477500563,20.41,76207.27,176.3,-0.9986,1e-05,0.13336]
[1779477502577,20.41,76205.52,176.3,-0.99861,1e-05,0.13219]
[1779477503461,20.41,76205.52,176.3,-0.99861,1e-05,0.13219]
[1779477503855,20.41,76205.52,176.3,-0.99861,1e-05,0.13219]
[1779477503926,20.41,76190.34,176.3,-0.99872,1e-05,0.12237]
[1779477504306,20.41,76190.34,176.3,-0.99872,1e-05,0.12237]
[1779477504591,20.41,76186.28,176.3,-0.99875,1e-05,0.11985]
[1779477506078,20.41,76186.78,176.3,-0.99875,1e-05,0.12016]
[1779477506229,20.41,76186.78,176.3,-0.99875,1e-05,0.12016]
[1779477506475,20.41,76186.78,176.3,-0.99875,1e-05,0.12016]
[1779477506605,20.41,76191.01,176.3,-0.99872,1e-05,0.12279]
[1779477507049,20.41,76191.01,176.3,-0.99872,1e-05,0.12279]
[1779477507612,20.41,76195.57,176.3,-0.99868,1e-05,0.12567]
[1779477508619,20.41,76197.21,176.3,-0.99867,1e-05,0.12673]
[1779477510633,20.41,76202.3,176.3,-0.99863,1e-05,0.13005]
[1779477511640,20.41,76204.9,176.3,-0.99862,1e-05,0.13091]
[1779477512647,20.41,76209.67,176.3,-0.99859,1e-05,0.13411]
[1779477513654,20.41,76211.28,176.3,-0.99857,1e-05,0.13521]
[1779477514596,20.41,76211.28,176.3,-0.99857,1e-05,0.13521]
[1779477514688,20.41,76218.51,176.3,-0.99852,1e-05,0.14023]
[1779477515668,20.41,76220.34,176.3,-0.9985,1e-05,0.14152]
[1779477516675,20.41,76233.38,176.3,-0.99839,1e-05,0.15107]
[1779477517682,20.41,76239.0,176.3,-0.99834,1e-05,0.15536]
[1779477518689,20.41,76243.21,176.3,-0.9983,1e-05,0.15864]
[1779477519696,20.41,76242.08,176.3,-0.99831,1e-05,0.15776]
[1779477520703,20.41,76243.3,176.3,-0.9983,1e-05,0.15871]
[1779477521710,20.41,76247.08,176.3,-0.99826,1e-05,0.16171]
[1779477524731,20.41,76242.4,176.3,-0.99831,1e-05,0.15801]
[1779477525738,20.41,76237.91,176.3,-0.99835,1e-05,0.15452]
[1779477526745,20.41,76236.95,176.3,-0.99836,1e-05,0.15378]
[1779477528373,20.41,76236.56,176.3,-0.99836,1e-05,0.15349]
[1779477528776,20.41,76235.45,176.3,-0.99837,1e-05,0.15264]
[1779477529783,20.41,76240.58,176.3,-0.99832,1e-05,0.15658]
[1779477530790,20.41,76241.71,176.3,-0.99831,1e-05,0.15747]
[1779477532804,20.41,76245.27,176.3,-0.99828,1e-05,0.16027]
[1779477533811,20.41,76248.03,176.3,-0.99826,1e-05,0.16247]
[1779477534994,20.41,76249.58,176.3,-0.99824,1e-05,0.16372]
[1779477536832,20.41,76250.47,176.3,-0.99823,1e-05,0.16445]
[1779477540860,20.41,76251.52,176.3,-0.99822,1e-05,0.1653]
[1779477541867,20.41,76249.93,176.3,-0.99824,1e-05,0.16401]
[1779477543881,20.41,76252.33,176.3,-0.99821,1e-05,0.16596]
[1779477546644,20.41,76252.5,176.3,-0.99821,1e-05,0.1661]
[1779477546902,20.41,76251.36,176.3,-0.99822,1e-05,0.16517]
[1779477548916,20.41,76252.14,176.3,-0.99822,1e-05,0.16581]
[1779477552006,20.41,76254.93,176.3,-0.99819,1e-05,0.1681]
[1779477552944,20.41,76253.81,176.3,-0.9982,1e-05,0.16718]
[1779477554958,20.41,76254.6,176.3,-0.99819,1e-05,0.16783]
[1779477555965,20.41,76255.7,176.3,-0.99818,1e-05,0.16874]
[1779477558602,20.41,76255.97,176.3,-0.99818,1e-05,0.16897]
[1779477558986,20.41,76255.68,176.3,-0.99818,1e-05,0.16872]
[1779477559141,20.41,76255.68,176.3,-0.99818,1e-05,0.16872]
[1779477559993,20.41,76258.63,176.3,-0.99815,1e-05,0.17119]
[1779477562007,20.41,76259.92,176.3,-0.99814,1e-05,0.17228]
[1779477562403,20.41,76259.92,176.3,-0.99814,1e-05,0.17228]
[1779477562570,20.41,76259.92,176.3,-0.99814,1e-05,0.17228]
[1779477564022,20.41,76263.16,176.3,-0.99811,1e-05,0.17504]
[1779477569059,20.41,76263.61,176.3,-0.9981,1e-05,0.17543]
[1779477570066,20.41,76264.63,176.3,-0.99809,1e-05,0.1763]
[1779477572080,20.41,76266.16,176.3,-0.99809,1e-05,0.17654]
[1779477576748,20.41,76269.25,176.3,-0.99806,1e-05,0.17923]
[1779477577762,20.41,76274.14,176.3,-0.998,1e-05,0.18356]
[1779477578122,20.41,76275.05,176.3,-0.99799,1e-05,0.18437]
[1779477580000,20.41,76276.2,176.3,-0.99798,1e-05,0.18541]
[1779477582150,20.41,76277.4,176.3,-0.99797,1e-05,0.1865]
[1779477583156,20.41,76275.31,176.3,-0.99799,1e-05,0.18461]
[1779477584164,20.41,76276.55,176.3,-0.99798,1e-05,0.18573]
[1779477589934,20.41,76276.69,176.3,-0.99798,1e-05,0.18585]
[1779477589974,20.41,76275.06,176.3,-0.99799,1e-05,0.18438]
[1779477590206,20.41,76273.14,176.3,-0.99801,1e-05,0.18267]
[1779477591213,20.41,76271.81,176.3,-0.99803,1e-05,0.18148]
[1779477592220,20.41,76273.5,176.3,-0.99801,1e-05,0.18299]
[1779477598021,20.41,76273.06,176.3,-0.99802,1e-05,0.18259]
[1779477602039,20.41,76276.95,176.3,-0.99797,1e-05,0.18609]
[1779477602297,20.41,76270.44,176.3,-0.99804,1e-05,0.18027]
[1779477603301,20.41,76265.17,176.3,-0.9981,1e-05,0.17568]
[1779477604309,20.41,76263.28,176.3,-0.99812,1e-05,0.17406]
[1779477606322,20.41,76264.29,176.3,-0.99811,1e-05,0.17493]
[1779477607330,20.41,76262.86,176.3,-0.99812,1e-05,0.1737]
[1779477608337,20.41,76263.84,176.3,-0.99811,1e-05,0.17454]
[1779477609344,20.41,76265.63,176.3,-0.99809,1e-05,0.17608]
[1779477611358,20.41,76263.11,176.3,-0.99812,1e-05,0.17392]
[1779477612224,20.41,76263.11,176.3,-0.99812,1e-05,0.17392]
[1779477613022,20.41,76263.11,176.3,-0.99812,1e-05,0.17392]
[1779477613124,20.41,76261.6,176.3,-0.99813,1e-05,0.17263]
[1779477614033,20.41,76255.53,176.3,-0.99819,1e-05,0.16755]
[1779477614532,20.41,76255.53,176.3,-0.99819,1e-05,0.16755]
[1779477616396,20.41,76253.82,176.3,-0.99821,1e-05,0.16614]
[1779477620424,20.41,76251.99,176.3,-0.99823,1e-05,0.16465]
[1779477621432,20.41,76251.14,176.3,-0.99824,1e-05,0.16396]
[1779477622439,20.41,76249.34,176.3,-0.99825,1e-05,0.16251]
[1779477627474,20.41,76249.78,176.3,-0.99825,1e-05,0.16286]
[1779477628214,20.41,76249.78,176.3,-0.99825,1e-05,0.16286]
[1779477628481,20.41,76248.38,176.3,-0.99826,1e-05,0.16174]
[1779477631501,20.41,76243.31,176.3,-0.99832,1e-05,0.15673]
[1779477632631,20.41,76247.15,176.3,-0.99828,1e-05,0.15974]
[1779477633519,20.41,76252.83,176.3,-0.99823,1e-05,0.1643]
[1779477634204,20.41,76252.83,176.3,-0.99823,1e-05,0.1643]
[1779477634747,20.41,76252.83,176.3,-0.99823,1e-05,0.1643]
[1779477634848,20.41,76256.79,176.3,-0.99819,1e-05,0.16755]
[1779477635531,20.41,76257.62,176.3,-0.99818,1e-05,0.16823]
[1779477636538,20.41,76256.89,176.3,-0.99819,1e-05,0.16763]
[1779477637545,20.41,76253.47,176.3,-0.99823,1e-05,0.16482]
[1779477639105,20.41,76253.47,176.3,-0.99823,1e-05,0.16482]
[1779477638552,20.41,76251.99,176.3,-0.99824,1e-05,0.16362]
[1779477640115,20.41,76251.99,176.3,-0.99824,1e-05,0.16362]
[1779477641573,20.41,76255.29,176.3,-0.99821,1e-05,0.16631]
[1779477642262,20.41,76255.29,176.3,-0.99821,1e-05,0.16631]
[1779477642580,20.41,76257.05,176.3,-0.99819,1e-05,0.16776]
[1779477643587,20.41,76257.7,176.3,-0.99818,1e-05,0.1683]
[1779477644594,20.41,76258.81,176.3,-0.99817,1e-05,0.16922]
[1779477646126,20.41,76262.08,176.3,-0.99814,1e-05,0.17197]
[1779477646608,20.41,76264.17,176.3,-0.99812,1e-05,0.17374]
[1779477648622,20.41,76266.94,176.3,-0.99809,1e-05,0.17612]
[1779477651643,20.41,76268.55,176.3,-0.99807,1e-05,0.17752]
[1779477652650,20.41,76271.38,176.3,-0.99805,1e-05,0.17999]
[1779477654664,20.41,76272.84,176.3,-0.99803,1e-05,0.18128]
[1779477655671,20.41,76271.76,176.3,-0.99804,1e-05,0.18033]
[1779477657685,20.41,76270.83,176.3,-0.99805,1e-05,0.17951]
[1779477659699,20.41,76272.0,176.3,-0.99804,1e-05,0.18054]
[1779477660706,20.41,76273.1,176.3,-0.99803,1e-05,0.18151]
[1779477662720,20.41,76271.16,176.3,-0.99805,1e-05,0.1798]
[1779477663727,20.41,76272.54,176.3,-0.99803,1e-05,0.18102]
[1779477668763,20.41,76274.02,176.3,-0.99802,1e-05,0.18233]
[1779477672791,20.41,76270.75,176.3,-0.99805,1e-05,0.17944]
[1779477673798,20.41,76267.62,176.3,-0.99808,1e-05,0.17671]
[1779477674805,20.41,76265.38,176.3,-0.99811,1e-05,0.17478]
[1779477675812,20.41,76267.38,176.3,-0.99809,1e-05,0.1765]
[1779477677826,20.41,76270.03,176.3,-0.99806,1e-05,0.17881]
[1779477682140,20.41,76277.57,176.3,-0.99798,1e-05,0.18551]
[1779477682861,20.41,76283.38,176.3,-0.99792,1e-05,0.19083]
[1779477683868,20.41,76282.11,176.3,-0.99793,1e-05,0.18966]
[1779477684874,20.41,76281.33,176.3,-0.99794,1e-05,0.18894]
[1779477685882,20.41,76280.47,176.3,-0.99795,1e-05,0.18815]
[1779477687972,20.41,76286.67,176.3,-0.99788,1e-05,0.1939]
[1779477691924,20.41,76285.63,176.3,-0.9979,1e-05,0.19176]
[1779477692931,20.41,76284.81,176.3,-0.99791,1e-05,0.191]
[1779477693938,20.41,76285.83,176.3,-0.9979,1e-05,0.19194]
[1779477696958,20.41,76284.85,176.3,-0.99791,1e-05,0.19103]
[1779477698973,20.41,76281.96,176.3,-0.99794,1e-05,0.18837]
[1779477699980,20.41,76272.59,176.3,-0.99804,1e-05,0.17995]
[1779477700987,20.41,76272.12,176.3,-0.99805,1e-05,0.17954]
[1779477703001,20.41,76271.19,176.3,-0.99806,1e-05,0.17872]
[1779477704016,20.41,76274.31,176.3,-0.99803,1e-05,0.18147]
[1779477707031,20.41,76276.19,176.3,-0.99801,1e-05,0.18314]
[1779477708038,20.41,76278.09,176.3,-0.99799,1e-05,0.18485]
[1779477710052,20.41,76279.46,176.3,-0.99797,1e-05,0.18609]
[1779477716094,20.41,76278.97,176.3,-0.99798,1e-05,0.18564]
[1779477717101,20.41,76277.79,176.3,-0.99799,1e-05,0.18458]
[1779477719115,20.41,76277.0,176.3,-0.998,1e-05,0.18387]
[1779477722136,20.41,76280.38,176.3,-0.99796,1e-05,0.18692]
[1779477723143,20.41,76281.56,176.3,-0.99795,1e-05,0.188]
[1779477728180,20.41,76280.88,176.3,-0.99796,1e-05,0.18738]
[1779477733215,20.41,76280.71,176.3,-0.99796,1e-05,0.18722]
[1779477734222,20.41,76281.9,176.3,-0.99794,1e-05,0.18831]
[1779477735229,20.41,76286.13,176.3,-0.9979,1e-05,0.19222]
[1779477736236,20.41,76291.88,176.3,-0.99783,1e-05,0.19765]
[1779477741271,20.41,76292.6,176.3,-0.99782,1e-05,0.19834]
[1779477743285,20.41,76290.31,176.3,-0.99785,1e-05,0.19616]
[1779477745978,20.41,76287.81,176.3,-0.99788,1e-05,0.1938]
[1779477746306,20.41,76286.17,176.3,-0.9979,1e-05,0.19226]
[1779477748320,20.41,76284.01,176.3,-0.99792,1e-05,0.19025]
[1779477753355,20.41,76283.43,176.3,-0.99794,1e-05,0.18856]
[1779477757383,20.41,76285.98,176.3,-0.99791,1e-05,0.19092]
[1779477759689,20.41,76286.79,176.3,-0.9979,1e-05,0.19167]
[1779477760405,20.41,76289.48,176.3,-0.99787,1e-05,0.19419]
[1779477761411,20.41,76291.02,176.3,-0.99785,1e-05,0.19565]
[1779477766446,20.41,76290.17,176.3,-0.99786,1e-05,0.19484]
[1779477770193,20.41,76291.25,176.3,-0.99785,1e-05,0.19586]
[1779477770355,20.41,76291.25,176.3,-0.99785,1e-05,0.19586]
[1779477770515,20.41,76291.25,176.3,-0.99785,1e-05,0.19586]
[1779477776800,20.41,76291.87,176.3,-0.99784,1e-05,0.19645]
[1779477776902,20.41,76289.93,176.3,-0.99787,1e-05,0.19461]
[1779477778535,20.41,76288.91,176.3,-0.99788,1e-05,0.19365]
[1779477782563,20.41,76287.82,176.3,-0.99789,1e-05,0.19263]
[1779477783571,20.41,76289.38,176.3,-0.99787,1e-05,0.1941]
[1779477784577,20.41,76290.46,176.3,-0.99786,1e-05,0.19511]
[1779477785584,20.41,76289.66,176.3,-0.99787,1e-05,0.19436]
[1779477788605,20.41,76291.17,176.3,-0.99785,1e-05,0.19579]
[1779477793640,20.41,76291.73,176.3,-0.99785,1e-05,0.19632]
[1779477797121,20.41,76291.73,176.3,-0.99785,1e-05,0.19632]
[1779477797885,20.41,76291.73,176.3,-0.99785,1e-05,0.19632]
[1779477797986,20.41,76300.25,176.3,-0.99775,1e-05,0.20457]
[1779477798854,20.41,76301.0,176.3,-0.99774,1e-05,0.20531]
[1779477799683,20.41,76303.7,176.3,-0.99771,1e-05,0.20799]
[1779477801697,20.41,76302.83,176.3,-0.99772,1e-05,0.20713]
[1779477802740,20.41,76302.83,176.3,-0.99772,1e-05,0.20713]
[1779477803167,20.41,76302.83,176.3,-0.99772,1e-05,0.20713]
[1779477805725,20.41,76303.94,176.3,-0.9977,1e-05,0.20823]
[1779477806732,20.41,76306.89,176.3,-0.99767,1e-05,0.21121]
[1779477808229,20.41,76306.89,176.3,-0.99767,1e-05,0.21121]
[1779477808330,20.41,76307.45,176.3,-0.99766,1e-05,0.21177]
[1779477808746,20.41,76308.97,176.3,-0.99764,1e-05,0.21332]
[1779477809362,20.41,76308.97,176.3,-0.99764,1e-05,0.21332]
[1779477812250,20.41,76309.43,176.3,-0.99763,1e-05,0.21379]
[1779477812349,20.41,76309.4,176.3,-0.99765,1e-05,0.21249]
[1779477816614,20.41,76309.55,176.3,-0.99765,1e-05,0.21265]
[1779477816726,20.41,76309.55,176.3,-0.99765,1e-05,0.21265]
[1779477816802,20.41,76309.79,176.3,-0.99764,1e-05,0.21289]
[1779477818349,20.41,76312.85,176.3,-0.99761,1e-05,0.21604]
[1779477821837,20.41,76314.46,176.3,-0.99758,1e-05,0.21771]
[1779477822844,20.41,76315.24,176.3,-0.99757,1e-05,0.21852]
[1779477825859,20.41,76315.72,176.3,-0.99757,1e-05,0.21902]
[1779477828172,20.41,76315.7,176.3,-0.99757,1e-05,0.219]
[1779477828272,20.41,76318.64,176.3,-0.99753,1e-05,0.2221]
[1779477828885,20.41,76320.18,176.3,-0.99751,1e-05,0.22374]
[1779477831907,20.41,76321.05,176.3,-0.9975,1e-05,0.22467]
[1779477835022,20.41,76321.64,176.3,-0.99749,1e-05,0.2253]
[1779477835123,20.41,76320.63,176.3,-0.99751,1e-05,0.22422]
[1779477835935,20.41,76322.08,176.3,-0.99749,1e-05,0.22577]
[1779477837297,20.41,76322.08,176.3,-0.99749,1e-05,0.22577]
[1779477837361,20.41,76322.61,176.3,-0.99748,1e-05,0.22634]
[1779477838188,20.41,76322.61,176.3,-0.99748,1e-05,0.22634]
[1779477838695,20.41,76322.4,176.3,-0.99748,1e-05,0.22612]
[1779477839194,20.41,76322.4,176.3,-0.99748,1e-05,0.22612]
[1779477839707,20.41,76322.55,176.3,-0.99748,1e-05,0.22628]
[1779477839766,20.41,76322.55,176.3,-0.99748,1e-05,0.22628]
[1779477840367,20.41,76317.54,176.3,-0.99755,1e-05,0.22094]
[1779477841365,20.41,76314.71,176.3,-0.99758,1e-05,0.21797]
[1779477843258,20.41,76314.86,176.3,-0.99758,1e-05,0.21813]
[1779477843355,20.41,76316.07,176.3,-0.99756,1e-05,0.21939]
[1779477843993,20.41,76317.58,176.3,-0.99754,1e-05,0.22098]
[1779477846007,20.41,76315.26,176.3,-0.99757,1e-05,0.21854]
[1779477847015,20.41,76314.28,176.3,-0.99759,1e-05,0.21752]
[1779477848025,20.41,76313.58,176.3,-0.9976,1e-05,0.21679]
[1779477849127,20.41,76313.58,176.3,-0.9976,1e-05,0.21679]
[1779477850037,20.41,76304.8,176.3,-0.99771,1e-05,0.20785]
[1779477851044,20.41,76304.84,176.3,-0.9977,1e-05,0.20789]
[1779477852052,20.41,76302.76,176.3,-0.99773,1e-05,0.20582]
[1779477853058,20.41,76302.05,176.3,-0.99774,1e-05,0.20512]
[1779477855072,20.41,76301.18,176.3,-0.99775,1e-05,0.20426]
[1779477856080,20.41,76299.89,176.3,-0.99776,1e-05,0.20299]
[1779477857087,20.41,76297.99,176.3,-0.99779,1e-05,0.20114]
[1779477862122,20.41,76297.77,176.3,-0.99779,1e-05,0.20092]
[1779477863129,20.41,76298.76,176.3,-0.99778,1e-05,0.20189]
[1779477864136,20.41,76300.43,176.3,-0.99776,1e-05,0.20352]
[1779477867157,20.41,76299.15,176.3,-0.99777,1e-05,0.20227]
[1779477868166,20.41,76299.88,176.3,-0.99776,1e-05,0.20298]
[1779477869173,20.41,76300.67,176.3,-0.99775,1e-05,0.20375]
[1779477870179,20.41,76301.95,176.3,-0.99774,1e-05,0.20502]
[1779477872193,20.41,76301.0,176.3,-0.99776,1e-05,0.20285]
[1779477874208,20.41,76302.39,176.3,-0.99775,1e-05,0.20422]
[1779477875216,20.41,76301.21,176.3,-0.99776,1e-05,0.20306]
[1779477876222,20.41,76298.85,176.3,-0.99779,1e-05,0.20076]
[1779477879242,20.41,76297.77,176.3,-0.9978,1e-05,0.19971]
[1779477881256,20.41,76298.33,176.3,-0.9978,1e-05,0.20025]
[1779477883271,20.41,76297.59,176.3,-0.9978,1e-05,0.19954]
[1779477888306,20.41,76297.52,176.3,-0.99781,1e-05,0.19947]
[1779477889286,20.41,76297.52,176.3,-0.99781,1e-05,0.19947]
[1779477889313,20.41,76295.26,176.3,-0.99783,1e-05,0.1973]
[1779477889983,20.41,76295.26,176.3,-0.99783,1e-05,0.1973]
[1779477890362,20.41,76295.26,176.3,-0.99783,1e-05,0.1973]
[1779477890402,20.41,76289.14,176.3,-0.9979,1e-05,0.19152]
[1779477891327,20.41,76285.6,176.3,-0.99794,1e-05,0.18825]
[1779477893341,20.41,76282.93,176.3,-0.99797,1e-05,0.18581]
[1779477897368,20.41,76285.02,176.3,-0.99795,1e-05,0.18772]
[1779477901397,20.41,76284.22,176.3,-0.99796,1e-05,0.18699]
[1779477902404,20.41,76283.16,176.3,-0.99797,1e-05,0.18602]
[1779477906432,20.41,76284.45,176.3,-0.99795,1e-05,0.1872]
[1779477907441,20.41,76285.6,176.3,-0.99794,1e-05,0.18825]
[1779477908449,20.41,76289.93,176.3,-0.99789,1e-05,0.19226]
[1779477908531,20.41,76289.93,176.3,-0.99789,1e-05,0.19226]
[1779477909456,20.41,76291.35,176.3,-0.99788,1e-05,0.19359]
[1779477912477,20.41,76293.9,176.3,-0.99785,1e-05,0.196]
[1779477918519,20.41,76292.64,176.3,-0.99786,1e-05,0.19481]
[1779477922547,20.41,76294.37,176.3,-0.99784,1e-05,0.19645]
[1779477925567,20.41,76295.15,176.3,-0.99783,1e-05,0.19719]
[1779477926574,20.41,76301.8,176.3,-0.99775,1e-05,0.20364]
[1779477928123,20.41,76303.9,176.3,-0.99773,1e-05,0.20571]
[1779477928588,20.41,76305.1,176.3,-0.99771,1e-05,0.20691]
[1779477929900,20.41,76305.1,176.3,-0.99771,1e-05,0.20691]
[1779477931610,20.41,76306.08,176.3,-0.99772,1e-05,0.20664]
[1779477932523,20.41,76306.08,176.3,-0.99772,1e-05,0.20664]
[1779477933976,20.41,76306.29,176.3,-0.99771,1e-05,0.20685]
[1779477934077,20.41,76308.75,176.3,-0.99768,1e-05,0.20931]
[1779477934633,20.41,76310.19,176.3,-0.99767,1e-05,0.21077]
[1779477935640,20.41,76309.14,176.3,-0.99768,1e-05,0.20971]
[1779477940056,20.41,76308.49,176.3,-0.99769,1e-05,0.20905]
[1779477940570,20.41,76308.59,176.3,-0.99769,1e-05,0.20915]
[1779477940674,20.41,76295.26,176.3,-0.99784,1e-05,0.1961]
[1779477941681,20.41,76291.17,176.3,-0.99789,1e-05,0.19225]
[1779477942689,20.41,76291.77,176.3,-0.99788,1e-05,0.19281]
[1779477944328,20.41,76291.77,176.3,-0.99788,1e-05,0.19281]
[1779477944413,20.41,76294.1,176.3,-0.99786,1e-05,0.195]
[1779477944702,20.41,76295.96,176.3,-0.99784,1e-05,0.19677]
[1779477946717,20.41,76297.55,176.3,-0.99782,1e-05,0.19829]
[1779477947724,20.41,76296.87,176.3,-0.99783,1e-05,0.19764]
[1779477950744,20.41,76295.54,176.3,-0.99784,1e-05,0.19637]
[1779477953766,20.41,76293.67,176.3,-0.99786,1e-05,0.1946]
[1779477954773,20.41,76292.71,176.3,-0.99787,1e-05,0.19369]
[1779477955780,20.41,76293.54,176.3,-0.99786,1e-05,0.19447]
[1779477960710,20.41,76293.67,176.3,-0.99786,1e-05,0.1946]
[1779477960814,20.41,76291.01,176.3,-0.99789,1e-05,0.1921]
[1779477963836,20.41,76290.27,176.3,-0.9979,1e-05,0.19141]
[1779477966859,20.41,76290.17,176.3,-0.9979,1e-05,0.19131]
[1779477968154,20.41,76290.1,176.3,-0.9979,1e-05,0.19125]
[1779477968255,20.41,76284.7,176.3,-0.99796,1e-05,0.18628]
[1779477968728,20.41,76284.7,176.3,-0.99796,1e-05,0.18628]
[1779477968748,20.41,76284.7,176.3,-0.99796,1e-05,0.18628]
[1779477969035,20.41,76276.43,176.3,-0.99805,1e-05,0.17889]
[1779477969755,20.41,76276.43,176.3,-0.99805,1e-05,0.17889]
[1779477970132,20.41,76275.46,176.3,-0.99806,1e-05,0.17804]
[1779477972517,20.41,76270.75,176.3,-0.99811,1e-05,0.17396]
[1779477973494,20.41,76267.62,176.3,-0.99814,1e-05,0.1713]
[1779477975920,20.41,76268.69,176.3,-0.99813,1e-05,0.1722]
[1779477976927,20.41,76269.39,176.3,-0.99812,1e-05,0.1728]
[1779477979354,20.41,76268.31,176.3,-0.99814,1e-05,0.17188]
[1779477981170,20.41,76269.01,176.3,-0.99813,1e-05,0.17248]
[1779477983975,20.41,76270.9,176.3,-0.99811,1e-05,0.17409]
[1779477984984,20.41,76275.55,176.3,-0.99806,1e-05,0.17812]
[1779477986999,20.41,76274.62,176.3,-0.99807,1e-05,0.1773]
[1779477988482,20.41,76274.62,176.3,-0.99807,1e-05,0.1773]
[1779477988011,20.41,76276.17,176.3,-0.99805,1e-05,0.17866]
[1779477993043,20.41,76276.52,176.3,-0.99806,1e-05,0.17786]
[1779477994050,20.41,76275.89,176.3,-0.99807,1e-05,0.17731]
[1779477995057,20.41,76274.91,176.3,-0.99808,1e-05,0.17646]
[1779477999089,20.41,76273.87,176.3,-0.99809,1e-05,0.17556]
[1779478001104,20.41,76274.81,176.3,-0.99808,1e-05,0.17637]
[1779478007146,20.41,76274.86,176.3,-0.99808,1e-05,0.17641]
[1779478008153,20.41,76275.62,176.3,-0.99807,1e-05,0.17707]
[1779478013188,20.41,76281.46,176.3,-0.99801,1e-05,0.18222]
[1779478014195,20.41,76280.86,176.3,-0.99802,1e-05,0.18169]
[1779478015202,20.41,76279.39,176.3,-0.99803,1e-05,0.18038]
[1779478017216,20.41,76278.62,176.3,-0.99804,1e-05,0.1797]
[1779478018222,20.41,76279.79,176.3,-0.99803,1e-05,0.18074]
[1779478023257,20.41,76280.06,176.3,-0.99803,1e-05,0.18098]
[1779478028293,20.41,76280.14,176.3,-0.99802,1e-05,0.18105]
[1779478033328,20.41,76280.37,176.3,-0.99802,1e-05,0.18125]
[1779478034334,20.41,76279.76,176.3,-0.99803,1e-05,0.18071]
[1779478040378,20.41,76279.23,176.3,-0.99803,1e-05,0.18024]
[1779478047428,20.41,76278.69,176.3,-0.99804,1e-05,0.17976]
[1779478050450,20.41,76279.43,176.3,-0.99803,1e-05,0.18042]
[1779478051452,20.41,76279.43,176.3,-0.99803,1e-05,0.18042]
[1779478051457,20.41,76262.74,176.3,-0.99821,1e-05,0.16512]
[1779478051678,20.41,76262.74,176.3,-0.99821,1e-05,0.16512]
[1779478052464,20.41,76255.1,176.3,-0.99829,1e-05,0.15897]
[1779478054596,20.41,76255.14,176.3,-0.99829,1e-05,0.159]
[1779478054478,20.41,76245.76,176.3,-0.99837,1e-05,0.15172]
[1779478055485,20.41,76238.14,176.3,-0.99844,1e-05,0.14602]
[1779478059514,20.41,76236.83,176.3,-0.99845,1e-05,0.14506]
[1779478060521,20.41,76233.05,176.3,-0.99848,1e-05,0.14232]
[1779478061528,20.41,76231.51,176.3,-0.99849,1e-05,0.14122]
[1779478063542,20.41,76230.94,176.3,-0.9985,1e-05,0.14081]
[1779478065928,20.41,76231.01,176.3,-0.9985,1e-05,0.14086]
[1779478066563,20.41,76230.38,176.3,-0.9985,1e-05,0.14041]
[1779478067053,20.41,76230.38,176.3,-0.9985,1e-05,0.14041]
[1779478067968,20.41,76230.01,176.3,-0.99851,1e-05,0.14015]
[1779478067977,20.41,76230.01,176.3,-0.99851,1e-05,0.14015]
[1779478068067,20.41,76230.01,176.3,-0.99851,1e-05,0.14015]
[1779478068581,20.41,76223.13,176.3,-0.99856,1e-05,0.13535]
[1779478069588,20.41,76226.33,176.3,-0.99854,1e-05,0.13756]
[1779478070594,20.41,76229.5,176.3,-0.99851,1e-05,0.13979]
[1779478071602,20.41,76231.41,176.3,-0.99849,1e-05,0.14115]
[1779478075630,20.41,76232.26,176.3,-0.99849,1e-05,0.14175]
[1779478077644,20.41,76232.99,176.3,-0.99848,1e-05,0.14228]
[1779478081414,20.41,76238.71,176.3,-0.99843,1e-05,0.14644]
[1779478081676,20.41,76245.64,176.3,-0.99837,1e-05,0.15163]
[1779478082683,20.41,76248.51,176.3,-0.99835,1e-05,0.15382]
[1779478084697,20.41,76251.27,176.3,-0.99832,1e-05,0.15596]
[1779478089731,20.41,76251.21,176.3,-0.99832,1e-05,0.15591]
[1779478091244,20.41,76253.19,176.3,-0.9983,1e-05,0.15746]
[1779478091654,20.41,76253.19,176.3,-0.9983,1e-05,0.15746]
[1779478091695,20.41,76253.19,176.3,-0.9983,1e-05,0.15746]
[1779478093803,20.41,76253.63,176.3,-0.9983,1e-05,0.15781]
[1779478099802,20.41,76253.2,176.3,-0.9983,1e-05,0.15747]
[1779478101816,20.41,76252.35,176.3,-0.99831,1e-05,0.1568]
[1779478102823,20.41,76249.27,176.3,-0.99834,1e-05,0.15441]
[1779478103830,20.41,76244.75,176.3,-0.99838,1e-05,0.15095]
[1779478105697,20.41,76245.1,176.3,-0.99838,1e-05,0.15122]
[1779478105844,20.41,76249.78,176.3,-0.99833,1e-05,0.1548]
[1779478106850,20.41,76252.03,176.3,-0.99831,1e-05,0.15655]
[1779478111887,20.41,76252.61,176.3,-0.99832,1e-05,0.156]
[1779478118588,20.41,76252.65,176.3,-0.99832,1e-05,0.15603]
[1779478119137,20.41,76248.54,176.3,-0.99836,1e-05,0.15286]
[1779478120137,20.41,76248.54,176.3,-0.99836,1e-05,0.15286]
[1779478120210,20.41,76234.25,176.3,-0.99848,1e-05,0.14225]
[1779478120950,20.41,76224.08,176.3,-0.99856,1e-05,0.13511]
[1779478122194,20.41,76224.08,176.3,-0.99856,1e-05,0.13511]
[1779478122591,20.41,76223.86,176.3,-0.99857,1e-05,0.13496]
[1779478122969,20.41,76235.2,176.3,-0.99847,1e-05,0.14294]
[1779478124982,20.41,76235.08,176.3,-0.99847,1e-05,0.14285]
[1779478130019,20.41,76235.54,176.3,-0.99847,1e-05,0.14318]
[1779478132033,20.41,76232.28,176.3,-0.9985,1e-05,0.14085]
[1779478133040,20.41,76231.08,176.3,-0.99851,1e-05,0.13999]
[1779478137068,20.41,76230.26,176.3,-0.99851,1e-05,0.13941]
[1779478139082,20.41,76229.34,176.3,-0.99852,1e-05,0.13876]
[1779478141401,20.41,76229.48,176.3,-0.99852,1e-05,0.13886]
[1779478141447,20.41,76229.48,176.3,-0.99852,1e-05,0.13886]
[1779478141549,20.41,76228.34,176.3,-0.99853,1e-05,0.13806]
[1779478141873,20.41,76228.34,176.3,-0.99853,1e-05,0.13806]
[1779478142229,20.41,76228.34,176.3,-0.99853,1e-05,0.13806]
[1779478142320,20.41,76210.16,176.3,-0.99867,1e-05,0.12585]
[1779478142942,20.41,76210.16,176.3,-0.99867,1e-05,0.12585]
[1779478143361,20.41,76210.16,176.3,-0.99867,1e-05,0.12585]
[1779478143544,20.41,76210.16,176.3,-0.99867,1e-05,0.12585]
[1779478143622,20.41,76193.96,176.3,-0.99879,1e-05,0.11578]
[1779478144489,20.41,76188.64,176.3,-0.99882,1e-05,0.11263]
[1779478144928,20.41,76188.64,176.3,-0.99882,1e-05,0.11263]
[1779478145132,20.41,76179.55,176.3,-0.99888,1e-05,0.10743]
[1779478146220,20.41,76179.55,176.3,-0.99888,1e-05,0.10743]
[1779478146224,20.41,76176.66,176.3,-0.9989,1e-05,0.10582]
[1779478147523,20.41,76176.66,176.3,-0.9989,1e-05,0.10582]
[1779478147624,20.41,76174.72,176.3,-0.99891,1e-05,0.10476]
[1779478148160,20.41,76172.77,176.3,-0.99892,1e-05,0.10369]
[1779478149418,20.41,76169.53,176.3,-0.99894,1e-05,0.10195]
[1779478150173,20.41,76169.93,176.3,-0.99894,1e-05,0.10216]
[1779478150748,20.41,76169.93,176.3,-0.99894,1e-05,0.10216]
[1779478151400,20.41,76168.12,176.3,-0.99895,1e-05,0.1012]
[1779478152708,20.41,76168.12,176.3,-0.99895,1e-05,0.1012]
[1779478152469,20.41,76161.51,176.3,-0.99899,1e-05,0.09774]
[1779478152759,20.41,76161.51,176.3,-0.99899,1e-05,0.09774]
[1779478152934,20.41,76161.51,176.3,-0.99899,1e-05,0.09774]
[1779478153002,20.41,76161.51,176.3,-0.99899,1e-05,0.09774]
[1779478153099,20.41,76161.51,176.3,-0.99899,1e-05,0.09774]
[1779478153396,20.41,76161.51,176.3,-0.99899,1e-05,0.09774]
[1779478153457,20.41,76145.1,176.3,-0.99908,1e-05,0.08961]
[1779478154602,20.41,76141.89,176.3,-0.9991,1e-05,0.08809]
[1779478155215,20.41,76125.98,176.3,-0.99918,0.0,0.08091]
[1779478155980,20.41,76125.98,176.3,-0.99918,0.0,0.08091]
[1779478156353,20.41,76112.63,176.3,-0.99924,0.0,0.07529]
[1779478157371,20.41,76112.63,176.3,-0.99924,0.0,0.07529]
[1779478157733,20.41,76118.06,176.3,-0.99922,0.0,0.07753]
[1779478157766,20.41,76118.06,176.3,-0.99922,0.0,0.07753]
[1779478158623,20.41,76122.25,176.3,-0.9992,0.0,0.0793]
[1779478159106,20.41,76122.25,176.3,-0.9992,0.0,0.0793]
[1779478159251,20.41,76118.92,176.3,-0.99921,0.0,0.07789]
[1779478160253,20.41,76117.02,176.3,-0.99922,0.0,0.0771]
[1779478161260,20.41,76114.49,176.3,-0.99923,0.0,0.07605]
[1779478162267,20.41,76115.76,176.3,-0.99923,0.0,0.07657]
[1779478163274,20.41,76117.1,176.3,-0.99922,0.0,0.07713]
[1779478163926,20.41,76117.1,176.3,-0.99922,0.0,0.07713]
[1779478164507,20.41,76125.31,176.3,-0.99918,0.0,0.08062]
[1779478165292,20.41,76133.67,176.3,-0.99914,0.0,0.08431]
[1779478166236,20.41,76133.67,176.3,-0.99914,0.0,0.08431]
[1779478166304,20.41,76133.67,176.3,-0.99914,0.0,0.08431]
[1779478166719,20.41,76143.6,176.3,-0.99909,1e-05,0.0889]
[1779478167721,20.41,76147.75,176.3,-0.99907,1e-05,0.09088]
[1779478168025,20.41,76147.75,176.3,-0.99907,1e-05,0.09088]
[1779478168601,20.41,76163.74,176.3,-0.99898,1e-05,0.09889]
[1779478169345,20.41,76163.74,176.3,-0.99898,1e-05,0.09889]
[1779478169745,20.41,76168.77,176.3,-0.99895,1e-05,0.10154]
[1779478169883,20.41,76168.77,176.3,-0.99895,1e-05,0.10154]
[1779478170327,20.41,76171.82,176.3,-0.99893,1e-05,0.10318]
[1779478171497,20.41,76169.83,176.3,-0.99895,1e-05,0.1014]
[1779478172341,20.41,76166.95,176.3,-0.99897,1e-05,0.09988]
[1779478173348,20.41,76159.56,176.3,-0.99901,1e-05,0.09606]
[1779478173756,20.41,76159.56,176.3,-0.99901,1e-05,0.09606]
[1779478174355,20.41,76157.6,176.3,-0.99902,1e-05,0.09507]
[1779478175362,20.41,76158.71,176.3,-0.99901,1e-05,0.09563]
[1779478177376,20.41,76155.33,176.3,-0.99903,1e-05,0.09394]
[1779478178309,20.41,76155.33,176.3,-0.99903,1e-05,0.09394]
[1779478178383,20.41,76153.47,176.3,-0.99904,1e-05,0.09302]
[1779478179315,20.41,76153.47,176.3,-0.99904,1e-05,0.09302]
[1779478179390,20.41,76150.57,176.3,-0.99906,1e-05,0.0916]
[1779478181277,20.41,76150.51,176.3,-0.99906,1e-05,0.09157]
[1779478181393,20.41,76150.51,176.3,-0.99906,1e-05,0.09157]
[1779478181626,20.41,76146.41,176.3,-0.99908,1e-05,0.08959]
[1779478182416,20.41,76139.26,176.3,-0.99912,1e-05,0.08624]
[1779478183359,20.41,76139.26,176.3,-0.99912,1e-05,0.08624]
[1779478183434,20.41,76142.89,176.3,-0.9991,1e-05,0.08793]
[1779478184441,20.41,76145.87,176.3,-0.99908,1e-05,0.08934]
[1779478184878,20.41,76145.87,176.3,-0.99908,1e-05,0.08934]
[1779478184997,20.41,76145.87,176.3,-0.99908,1e-05,0.08934]
[1779478185438,20.41,76145.87,176.3,-0.99908,1e-05,0.08934]
[1779478185453,20.41,76167.24,176.3,-0.99896,1e-05,0.10003]
[1779478186458,20.41,76175.68,176.3,-0.99891,1e-05,0.10456]
[1779478187630,20.41,76173.78,176.3,-0.99893,1e-05,0.10353]
[1779478188471,20.41,76174.73,176.3,-0.99892,1e-05,0.10405]
[1779478189881,20.41,76174.58,176.3,-0.99892,1e-05,0.10396]
[1779478190485,20.41,76172.93,176.3,-0.99893,1e-05,0.10307]
[1779478191222,20.41,76172.93,176.3,-0.99893,1e-05,0.10307]
[1779478191492,20.41,76174.21,176.3,-0.99892,1e-05,0.10376]
[1779478195521,20.41,76176.74,176.3,-0.99891,1e-05,0.10515]
[1779478196528,20.41,76178.42,176.3,-0.9989,1e-05,0.10608]
[1779478200631,20.41,76178.48,176.3,-0.9989,1e-05,0.10611]
[1779478200733,20.41,76181.36,176.3,-0.99888,1e-05,0.10772]
[1779478201563,20.41,76189.7,176.3,-0.99882,1e-05,0.11249]
[1779478202297,20.41,76189.7,176.3,-0.99882,1e-05,0.11249]
[1779478202565,20.41,76189.7,176.3,-0.99882,1e-05,0.11249]
[1779478202617,20.41,76187.36,176.3,-0.99884,1e-05,0.11114]
[1779478203487,20.41,76187.36,176.3,-0.99884,1e-05,0.11114]
[1779478203581,20.41,76153.51,176.3,-0.99904,1e-05,0.09305]
[1779478203855,20.41,76153.51,176.3,-0.99904,1e-05,0.09305]
[1779478204588,20.41,76132.9,176.3,-0.99915,0.0,0.08337]
[1779478205596,20.41,76114.64,176.3,-0.99924,0.0,0.07556]
[1779478205880,20.41,76114.64,176.3,-0.99924,0.0,0.07556]
[1779478206184,20.41,76114.64,176.3,-0.99924,0.0,0.07556]
[1779478206230,20.41,76114.64,176.3,-0.99924,0.0,0.07556]
[1779478206644,20.41,76114.64,176.3,-0.99924,0.0,0.07556]
[1779478206743,20.41,76099.83,176.3,-0.9993,0.0,0.06972]
[1779478207778,20.41,76097.92,176.3,-0.99931,0.0,0.06899]
[1779478208628,20.41,76095.58,176.3,-0.99932,0.0,0.06812]
[1779478209380,20.41,76095.58,176.3,-0.99932,0.0,0.06812]
[1779478209642,20.41,76089.0,176.3,-0.99934,0.0,0.0657]
[1779478210652,20.41,76091.83,176.3,-0.99933,0.0,0.06673]
[1779478211699,20.41,76091.83,176.3,-0.99933,0.0,0.06673]
[1779478211733,20.41,76080.19,176.3,-0.99938,0.0,0.06259]
[1779478212085,20.41,76080.19,176.3,-0.99938,0.0,0.06259]
[1779478212669,20.41,76087.79,176.3,-0.99935,0.0,0.06527]
[1779478213690,20.41,76095.38,176.3,-0.99932,0.0,0.06804]
[1779478214683,20.41,76097.6,176.3,-0.99931,0.0,0.06887]
[1779478215690,20.41,76108.13,176.3,-0.99926,0.0,0.07294]
[1779478216698,20.41,76115.14,176.3,-0.99923,0.0,0.07577]
[1779478217710,20.41,76116.98,176.3,-0.99923,0.0,0.07652]
[1779478218717,20.41,76116.19,176.3,-0.99923,0.0,0.0762]
[1779478219726,20.41,76114.36,176.3,-0.99924,0.0,0.07545]
[1779478220733,20.41,76119.77,176.3,-0.99921,0.0,0.07769]
[1779478221203,20.41,76119.77,176.3,-0.99921,0.0,0.07769]
[1779478221309,20.41,76119.77,176.3,-0.99921,0.0,0.07769]
[1779478221740,20.41,76123.74,176.3,-0.99919,0.0,0.07937]
[1779478222747,20.41,76116.89,176.3,-0.99923,0.0,0.07649]
[1779478223754,20.41,76110.5,176.3,-0.99925,0.0,0.07388]
[1779478224761,20.41,76111.68,176.3,-0.99925,0.0,0.07436]
[1779478226776,20.41,76102.79,176.3,-0.99929,0.0,0.07085]
[1779478227784,20.41,76100.65,176.3,-0.9993,0.0,0.07003]
[1779478228791,20.41,76080.52,176.3,-0.99938,0.0,0.06271]
[1779478228858,20.41,76080.52,176.3,-0.99938,0.0,0.06271]
[1779478229418,20.41,76080.52,176.3,-0.99938,0.0,0.06271]
[1779478229798,20.41,76073.74,176.3,-0.9994,0.0,0.0604]
[1779478229870,20.41,76073.74,176.3,-0.9994,0.0,0.0604]
[1779478230230,20.41,76073.74,176.3,-0.9994,0.0,0.0604]
[1779478230849,20.41,76073.74,176.3,-0.9994,0.0,0.0604]
[1779478230824,20.41,76054.66,176.3,-0.99947,0.0,0.05432]
[1779478231853,20.41,76041.33,176.3,-0.99951,0.0,0.05001]
[1779478232213,20.41,76041.33,176.3,-0.99951,0.0,0.05001]
[1779478232708,20.41,76041.33,176.3,-0.99951,0.0,0.05001]
[1779478232830,20.41,76017.75,176.3,-0.99958,0.0,0.04376]
[1779478233179,20.41,76017.75,176.3,-0.99958,0.0,0.04376]
[1779478233752,20.41,76017.75,176.3,-0.99958,0.0,0.04376]
[1779478233878,20.41,75990.04,176.3,-0.99964,0.0,0.03735]
[1779478234434,20.41,75990.04,176.4,-0.99964,0.0,0.03735]
[1779478234477,20.41,75990.04,183.0,-0.99964,0.0,0.03735]
[1779478234687,20.41,75990.04,183.0,-0.99964,0.0,0.03735]
[1779478234881,20.41,75878.04,183.0,-0.99982,0.0,0.01916]
[1779478235820,20.41,75878.04,183.0,-0.99982,0.0,0.01916]
[1779478235892,20.44,75825.0,183.0,-0.99987,0.0,0.01406]
[1779478236075,20.44,75825.0,183.0,-0.99987,0.0,0.01406]
[1779478237250,20.44,75825.0,183.0,-0.99987,0.0,0.01406]
[1779478237903,20.48,75795.96,183.0,-0.99989,0.0,0.01195]
[1779478238256,20.48,75795.96,183.0,-0.99989,0.0,0.01195]
[1779478238779,20.48,75795.96,183.0,-0.99989,0.0,0.01195]
[1779478238884,20.48,75795.96,183.0,-0.99989,0.0,0.01195]
[1779478238900,20.48,75795.96,183.0,-0.99989,0.0,0.01195]
[1779478238918,20.54,75787.64,183.0,-0.9999,0.0,0.01182]
[1779478239024,20.54,75787.64,183.0,-0.9999,0.0,0.01182]
[1779478239925,20.54,75776.76,183.0,-0.9999,0.0,0.01103]
[1779478240931,20.57,75788.8,183.0,-0.99989,0.0,0.01216]
[1779478241938,20.64,75796.55,183.0,-0.99988,0.0,0.01334]
[1779478242769,20.64,75796.55,183.0,-0.99988,0.0,0.01334]
[1779478242946,20.64,75792.43,183.0,-0.99988,0.0,0.01303]
[1779478243954,20.64,75774.25,183.0,-0.9999,0.0,0.01165]
[1779478244019,20.64,75774.25,183.0,-0.9999,0.0,0.01165]
[1779478244960,20.68,75777.44,183.0,-0.99989,0.0,0.01215]
[1779478245195,20.68,75777.44,183.0,-0.99989,0.0,0.01215]
[1779478246780,20.68,75761.33,183.0,-0.9999,0.0,0.01101]
[1779478247931,20.71,75769.08,183.0,-0.9999,0.0,0.01183]
[1779478247996,20.71,75769.08,128.2,-0.9999,0.0,0.01183]
[1779478248166,20.71,75769.08,128.2,-0.9999,0.0,0.01183]
[1779478248178,20.71,75742.17,128.2,-0.99991,0.0,0.00998]
[1779478249765,20.71,75742.17,128.2,-0.99991,0.0,0.00998]
[1779478249855,20.71,75742.17,128.2,-0.99991,0.0,0.00998]
[1779478249916,20.71,75742.17,128.2,-0.99991,0.0,0.00998]
[1779478249933,20.71,75742.17,128.2,-0.99991,0.0,0.00998]
[1779478249924,20.72,75717.99,128.2,-0.99993,0.0,0.00858]
[1779478249992,20.72,75717.99,128.2,-0.99993,0.0,0.00858]
[1779478250843,20.72,75694.37,128.2,-0.99994,0.0,0.00737]
[1779478251890,20.72,75694.37,128.2,-0.99994,0.0,0.00737]
[1779478252160,20.72,75693.99,128.2,-0.99994,0.0,0.00736]
[1779478252918,20.72,75744.34,128.2,-0.99991,0.0,0.01019]
[1779478253464,20.72,75724.66,128.2,-0.99992,0.0,0.00899]
[1779478254308,20.72,75724.66,128.2,-0.99992,0.0,0.00899]
[1779478254935,20.73,75740.4,128.2,-0.99991,0.0,0.00996]
[1779478255396,20.73,75740.4,128.2,-0.99991,0.0,0.00996]
[1779478255967,20.73,75740.4,128.2,-0.99991,0.0,0.00996]
[1779478255970,20.73,75738.42,128.2,-0.99991,0.0,0.00985]
[1779478256925,20.73,75738.42,128.2,-0.99991,0.0,0.00985]
[1779478256947,20.73,75710.09,128.2,-0.99993,0.0,0.00823]
[1779478257502,20.73,75710.09,128.2,-0.99993,0.0,0.00823]
[1779478257745,20.73,75691.86,128.2,-0.99994,0.0,0.00733]
[1779478258212,20.73,75691.86,128.2,-0.99994,0.0,0.00733]
[1779478258311,20.73,75664.77,128.2,-0.99995,0.0,0.00614]
[1779478259293,20.73,75664.77,128.2,-0.99995,0.0,0.00614]
[1779478259575,20.73,75664.77,128.2,-0.99995,0.0,0.00614]
[1779478259631,20.73,75664.77,128.2,-0.99995,0.0,0.00614]
[1779478259706,20.76,75661.47,128.2,-0.99995,0.0,0.00611]
[1779478260208,20.76,75661.47,128.2,-0.99995,0.0,0.00611]
[1779478260799,20.76,75661.47,128.2,-0.99995,0.0,0.00611]
[1779478260843,20.76,75647.8,128.2,-0.99995,0.0,0.0056]
[1779478261541,20.76,75647.8,128.2,-0.99995,0.0,0.0056]
[1779478261563,20.76,75647.8,128.2,-0.99995,0.0,0.0056]
[1779478261577,20.76,75647.8,128.2,-0.99995,0.0,0.0056]
[1779478261691,20.76,75655.79,128.2,-0.99995,0.0,0.00591]
[1779478262259,20.76,75655.79,128.2,-0.99995,0.0,0.00591]
[1779478262413,20.76,75655.79,128.2,-0.99995,0.0,0.00591]
[1779478262584,20.76,75655.79,128.2,-0.99995,0.0,0.00591]
[1779478262954,20.77,75681.14,128.2,-0.99994,0.0,0.00699]
[1779478263490,20.77,75681.14,128.2,-0.99994,0.0,0.00699]
[1779478263632,20.77,75681.14,128.2,-0.99994,0.0,0.00699]
[1779478263645,20.77,75722.82,128.2,-0.99992,0.0,0.00914]
[1779478264418,20.77,75744.26,128.2,-0.99991,0.0,0.01049]
[1779478265897,20.77,75744.26,128.2,-0.99991,0.0,0.01049]
[1779478265931,20.77,75746.92,128.2,-0.99991,0.0,0.0107]
[1779478266770,20.77,75746.92,128.2,-0.99991,0.0,0.0107]
[1779478266952,20.77,75781.63,128.2,-0.99988,0.0,0.01331]
[1779478267311,20.77,75781.63,128.2,-0.99988,0.0,0.01331]
[1779478267500,20.77,75781.63,128.2,-0.99988,0.0,0.01331]
[1779478267713,20.78,75804.55,128.2,-0.99986,0.0,0.01535]
[1779478268713,20.81,75817.22,128.2,-0.99985,0.0,0.01697]
[1779478269626,20.81,75817.22,128.2,-0.99985,0.0,0.01697]
[1779478269975,20.81,75817.22,128.2,-0.99985,0.0,0.01697]
[1779478270193,20.81,75812.25,128.2,-0.99985,0.0,0.01649]
[1779478271673,20.81,75812.25,128.2,-0.99985,0.0,0.01649]
[1779478271875,20.82,75809.85,128.2,-0.99985,0.0,0.0163]
[1779478272649,20.82,75809.85,128.2,-0.99985,0.0,0.0163]
[1779478272999,20.82,75809.85,128.2,-0.99985,0.0,0.0163]
[1779478272750,20.86,75819.23,128.2,-0.99984,0.0,0.01765]
[1779478273533,20.86,75819.23,128.2,-0.99984,0.0,0.01765]
[1779478273664,20.86,75819.23,128.2,-0.99984,0.0,0.01765]
[1779478273760,20.89,75816.19,128.2,-0.99984,0.0,0.01774]
[1779478274243,20.89,75805.87,128.2,-0.99985,0.0,0.01667]
[1779478275088,20.89,75805.87,128.2,-0.99985,0.0,0.01667]
[1779478275303,20.89,75805.87,128.2,-0.99985,0.0,0.01667]
[1779478275521,20.89,75805.87,128.2,-0.99985,0.0,0.01667]
[1779478275727,20.97,75812.26,128.2,-0.99983,0.0,0.01815]
[1779478276277,20.97,75812.26,128.2,-0.99983,0.0,0.01815]
[1779478276858,20.97,75812.26,128.2,-0.99983,0.0,0.01815]
[1779478276880,21.01,75817.99,128.2,-0.99982,0.0,0.01924]
[1779478277497,21.01,75817.99,128.2,-0.99982,0.0,0.01924]
[1779478277704,21.01,75817.99,128.2,-0.99982,0.0,0.01924]
[1779478277833,21.01,75817.99,128.2,-0.99982,0.0,0.01924]
[1779478278027,21.05,75809.3,128.2,-0.99983,0.0,0.0187]
[1779478278691,21.05,75809.3,128.2,-0.99983,0.0,0.0187]
[1779478278720,21.09,75789.89,128.2,-0.99985,0.0,0.01706]
[1779478279873,21.09,75789.89,128.2,-0.99985,0.0,0.01706]
[1779478279974,21.11,75773.99,128.2,-0.99986,0.0,0.01577]
[1779478280358,21.11,75773.99,128.2,-0.99986,0.0,0.01577]
[1779478280716,21.11,75773.99,128.2,-0.99986,0.0,0.01577]
[1779478280752,21.15,75772.73,128.2,-0.99985,0.0,0.01605]
[1779478281233,21.15,75772.73,128.2,-0.99985,0.0,0.01605]
[1779478281470,21.15,75767.18,128.2,-0.99986,0.0,0.01552]
[1779478282562,21.19,75758.9,128.2,-0.99986,0.0,0.01515]
[1779478284321,21.23,75753.48,128.2,-0.99986,0.0,0.01504]
[1779478285335,21.28,75753.58,128.2,-0.99986,0.0,0.01544]
[1779478286884,21.28,75753.58,128.2,-0.99986,0.0,0.01544]
[1779478287052,21.28,75753.58,128.2,-0.99986,0.0,0.01544]
[1779478287093,21.28,75758.38,128.2,-0.99986,0.0,0.01589]
[1779478287913,21.28,75758.38,128.2,-0.99986,0.0,0.01589]
[1779478288032,21.32,75753.62,128.2,-0.99986,0.0,0.01585]
[1779478288473,21.32,75753.62,128.2,-0.99986,0.0,0.01585]
[1779478288725,21.32,75728.55,128.2,-0.99988,0.0,0.01364]
[1779478289802,21.32,75728.55,128.2,-0.99988,0.0,0.01364]
[1779478289923,21.35,75707.59,128.2,-0.99989,0.0,0.01224]
[1779478290922,21.35,75707.59,128.2,-0.99989,0.0,0.01224]
[1779478291114,21.35,75707.59,128.2,-0.99989,0.0,0.01224]
[1779478290985,21.38,75704.23,128.2,-0.99989,0.0,0.01223]
[1779478291412,21.41,75687.3,128.2,-0.9999,0.0,0.01114]
[1779478293088,21.45,75697.86,128.2,-0.99989,0.0,0.01221]
[1779478293875,21.45,75697.86,128.2,-0.99989,0.0,0.01221]
[1779478293919,21.49,75717.63,128.2,-0.99987,0.0,0.01413]
[1779478294179,21.49,75717.63,128.2,-0.99987,0.0,0.01413]
[1779478294576,21.54,75720.09,128.2,-0.99987,0.0,0.01474]
[1779478295930,21.58,75707.78,128.2,-0.99987,0.0,0.01407]
[1779478296537,21.58,75707.78,128.2,-0.99987,0.0,0.01407]
[1779478296630,21.63,75698.68,128.2,-0.99988,0.0,0.01371]
[1779478297929,21.63,75698.68,128.2,-0.99988,0.0,0.01371]
[1779478297971,21.67,75704.63,128.2,-0.99987,0.0,0.01459]
[1779478298385,21.67,75704.63,128.2,-0.99987,0.0,0.01459]
[1779478298484,21.72,75713.26,128.2,-0.99986,0.0,0.01578]
[1779478299610,21.72,75713.26,128.2,-0.99986,0.0,0.01578]
[1779478300025,21.76,75726.05,128.2,-0.99984,0.0,0.01747]
[1779478300783,21.81,75743.58,128.2,-0.99982,0.0,0.01986]
[1779478301443,21.81,75743.58,128.2,-0.99982,0.0,0.01986]
[1779478301507,21.85,75746.52,128.2,-0.99981,0.0,0.02074]
[1779478302919,21.85,75746.52,128.2,-0.99981,0.0,0.02074]
[1779478302981,21.9,75743.87,128.2,-0.99981,0.0,0.02098]
[1779478303192,21.9,75743.87,128.2,-0.99981,0.0,0.02098]
[1779478303202,21.9,75743.87,128.2,-0.99981,0.0,0.02098]
[1779478303664,21.9,75743.87,128.2,-0.99981,0.0,0.02098]
[1779478303743,21.9,75743.87,128.2,-0.99981,0.0,0.02098]
[1779478304038,21.9,75743.87,128.2,-0.99981,0.0,0.02098]
[1779478304110,21.94,75735.48,128.2,-0.99981,0.0,0.02054]
[1779478304808,21.94,75735.48,128.2,-0.99981,0.0,0.02054]
[1779478304814,21.94,75735.48,128.2,-0.99981,0.0,0.02054]
[1779478304880,21.99,75751.44,128.2,-0.99979,0.0,0.02309]
[1779478305173,21.99,75751.44,128.2,-0.99979,0.0,0.02309]
[1779478305280,21.99,75751.44,128.2,-0.99979,0.0,0.02309]
[1779478305548,22.04,75762.57,128.2,-0.99976,0.0,0.02522]
[1779478306463,22.04,75762.57,128.2,-0.99976,0.0,0.02522]
[1779478306526,22.04,75762.57,128.2,-0.99976,0.0,0.02522]
[1779478306532,22.04,75762.57,128.2,-0.99976,0.0,0.02522]
[1779478306671,22.04,75762.57,128.2,-0.99976,0.0,0.02522]
[1779478306732,22.08,75765.95,128.2,-0.99975,0.0,0.02638]
[1779478308144,22.18,75756.56,128.2,-0.99975,0.0,0.02638]
[1779478308858,22.18,75754.2,128.2,-0.99976,0.0,0.02604]
[1779478309426,22.18,75754.2,128.2,-0.99976,0.0,0.02604]
[1779478309913,22.18,75754.2,128.2,-0.99976,0.0,0.02604]
[1779478309937,22.23,75742.65,128.2,-0.99977,0.0,0.02508]
[1779478310578,22.27,75738.89,128.2,-0.99976,0.0,0.02523]
[1779478311306,22.27,75738.89,128.2,-0.99976,0.0,0.02523]
[1779478311394,22.27,75738.89,128.2,-0.99976,0.0,0.02523]
[1779478311544,22.27,75738.89,128.2,-0.99976,0.0,0.02523]
[1779478311904,22.32,75732.98,128.2,-0.99977,0.0,0.02507]
[1779478312461,22.32,75732.98,128.2,-0.99977,0.0,0.02507]
[1779478312967,22.32,75732.98,128.2,-0.99977,0.0,0.02507]
[1779478313062,22.32,75732.98,128.2,-0.99977,0.0,0.02507]
[1779478313122,22.32,75732.98,128.2,-0.99977,0.0,0.02507]
[1779478313108,22.37,75726.78,128.2,-0.99977,0.0,0.02489]
[1779478313306,22.37,75726.78,128.2,-0.99977,0.0,0.02489]
[1779478313493,22.37,75726.78,128.2,-0.99977,0.0,0.02489]
[1779478313618,22.37,75726.78,128.2,-0.99977,0.0,0.02489]
[1779478314136,22.37,75726.78,128.2,-0.99977,0.0,0.02489]
[1779478313689,22.42,75731.18,128.2,-0.99975,0.0,0.02618]
[1779478314921,22.42,75731.18,128.2,-0.99975,0.0,0.02618]
[1779478314979,22.47,75724.91,128.2,-0.99976,0.0,0.02598]
[1779478315925,22.52,75729.46,128.2,-0.99974,0.0,0.02734]
[1779478317129,22.52,75729.46,128.2,-0.99974,0.0,0.02734]
[1779478317141,22.62,75710.43,128.2,-0.99976,0.0,0.02601]
[1779478317311,22.62,75710.43,128.2,-0.99976,0.0,0.02601]
[1779478317314,22.62,75710.43,128.2,-0.99976,0.0,0.02601]
[1779478317749,22.62,75710.43,128.2,-0.99976,0.0,0.02601]
[1779478317815,22.62,75709.03,128.2,-0.99976,0.0,0.02582]
[1779478319058,22.67,75705.62,128.2,-0.99976,0.0,0.02603]
[1779478319647,22.72,75707.06,128.2,-0.99975,0.0,0.02695]
[1779478320258,22.72,75707.06,128.2,-0.99975,0.0,0.02695]
[1779478320350,22.72,75707.06,128.2,-0.99975,0.0,0.02695]
[1779478320844,22.77,75706.15,128.2,-0.99974,0.0,0.02754]
[1779478321774,22.82,75720.73,128.2,-0.99971,0.0,0.03056]
[1779478322688,22.87,75720.87,128.2,-0.9997,0.0,0.03139]
[1779478323693,22.92,75716.46,128.2,-0.9997,0.0,0.03148]
[1779478324460,22.92,75716.46,128.2,-0.9997,0.0,0.03148]
[1779478324862,22.92,75716.46,128.2,-0.9997,0.0,0.03148]
[1779478324918,22.97,75729.16,128.2,-0.99967,0.0,0.03452]
[1779478326115,23.02,75728.77,128.2,-0.99966,0.0,0.03535]
[1779478327060,23.02,75728.77,128.2,-0.99966,0.0,0.03535]
[1779478327075,23.07,75732.88,128.2,-0.99964,0.0,0.03705]
[1779478327990,23.12,75740.93,128.2,-0.99962,0.0,0.0396]
[1779478328463,23.12,75740.93,128.2,-0.99962,0.0,0.0396]
[1779478328731,23.17,75749.35,128.2,-0.99959,0.0,0.04238]
[1779478330150,23.22,75739.14,128.2,-0.9996,0.0,0.04126]
[1779478331180,23.33,75734.68,128.2,-0.99959,0.0,0.04241]
[1779478331880,23.33,75734.68,128.2,-0.99959,0.0,0.04241]
[1779478332154,23.33,75734.68,128.2,-0.99959,0.0,0.04241]
[1779478331982,23.33,75736.93,128.2,-0.99958,0.0,0.0429]
[1779478332438,23.33,75736.93,128.2,-0.99958,0.0,0.0429]
[1779478332893,23.38,75745.47,128.2,-0.99955,0.0,0.04587]
[1779478333767,23.38,75750.2,128.2,-0.99954,0.0,0.04706]
[1779478335879,23.39,75751.51,128.2,-0.99953,0.0,0.04757]
[1779478336788,23.4,75752.42,128.2,-0.99953,0.0,0.04789]
[1779478338128,23.4,75753.64,128.2,-0.99953,0.0,0.04828]
[1779478338377,23.4,75753.64,128.2,-0.99953,0.0,0.04828]
[1779478338802,23.4,75775.86,128.2,-0.99947,0.0,0.05398]
[1779478339809,23.41,75780.38,128.2,-0.99945,0.0,0.05528]
[1779478340816,23.41,75778.43,128.2,-0.99946,0.0,0.05484]
[1779478342120,23.42,75780.27,128.2,-0.99945,0.0,0.05552]
[1779478343153,23.42,75780.27,128.2,-0.99945,0.0,0.05552]
[1779478343158,23.42,75781.46,128.2,-0.99945,0.0,0.05593]
[1779478343839,23.42,75780.67,128.2,-0.99945,0.0,0.05572]
[1779478344558,23.42,75780.67,128.2,-0.99945,0.0,0.05572]
[1779478344845,23.43,75763.09,128.2,-0.9995,0.0,0.05119]
[1779478345594,23.43,75763.09,128.2,-0.9995,0.0,0.05119]
[1779478346126,23.43,75767.13,128.2,-0.99948,0.0,0.05241]
[1779478346860,23.43,75773.87,128.2,-0.99946,0.0,0.05418]
[1779478347867,23.44,75771.3,128.2,-0.99947,0.0,0.05359]
[1779478350889,23.45,75775.47,128.2,-0.99946,0.0,0.05498]
[1779478352903,23.46,75776.5,128.2,-0.99945,0.0,0.055]
[1779478353324,23.46,75776.5,128.2,-0.99945,0.0,0.055]
[1779478353450,23.46,75776.5,128.2,-0.99945,0.0,0.055]
[1779478353983,23.46,75793.65,128.2,-0.9994,0.0,0.05989]
[1779478354958,23.5,75804.8,128.2,-0.99936,0.0,0.06421]
[1779478356148,23.5,75806.08,128.2,-0.99935,0.0,0.06476]
[1779478356973,23.5,75800.65,128.2,-0.99937,0.0,0.06309]
[1779478357446,23.5,75800.65,128.2,-0.99937,0.0,0.06309]
[1779478357980,23.5,75802.2,128.2,-0.99936,0.0,0.06364]
[1779478358987,23.51,75807.15,128.2,-0.99934,0.0,0.06525]
[1779478359994,23.51,75810.4,128.2,-0.99933,0.0,0.06635]
[1779478361001,23.51,75817.43,128.2,-0.99931,0.0,0.06869]
[1779478363070,23.52,75810.88,128.2,-0.99933,0.0,0.0667]
[1779478364049,23.52,75805.01,128.2,-0.99935,0.0,0.06491]
[1779478365035,23.52,75810.97,128.2,-0.99933,0.0,0.06686]
[1779478365316,23.52,75810.97,128.2,-0.99933,0.0,0.06686]
[1779478365771,23.52,75810.97,128.2,-0.99933,0.0,0.06686]
[1779478366042,23.52,75813.38,128.2,-0.99932,0.0,0.06771]
[1779478366739,23.52,75813.38,128.2,-0.99932,0.0,0.06771]
[1779478367049,23.52,75816.62,128.2,-0.99931,0.0,0.06883]
[1779478368056,23.53,75825.79,128.2,-0.99927,0.0,0.07197]
[1779478369068,23.53,75826.69,128.2,-0.99927,0.0,0.07234]
[1779478370076,23.53,75824.38,128.2,-0.99927,0.0,0.07161]
[1779478371083,23.53,75820.56,128.2,-0.99929,0.0,0.07037]
[1779478372090,23.53,75822.11,128.2,-0.99928,0.0,0.07095]
[1779478374104,23.54,75823.45,128.2,-0.99928,0.0,0.07158]
[1779478375111,23.54,75828.22,128.2,-0.99926,0.0,0.07322]
[1779478376181,23.54,75828.22,128.2,-0.99926,0.0,0.07322]
[1779478376236,23.54,75830.11,128.2,-0.99925,0.0,0.07399]
[1779478376523,23.54,75830.11,128.2,-0.99925,0.0,0.07399]
[1779478377125,23.54,75833.63,128.2,-0.99924,0.0,0.07523]
[1779478377328,23.54,75833.63,128.2,-0.99924,0.0,0.07523]
[1779478377519,23.54,75833.63,128.2,-0.99924,0.0,0.07523]
[1779478378131,23.55,75834.49,128.2,-0.99923,0.0,0.07563]
[1779478379138,23.55,75837.47,128.2,-0.99922,0.0,0.07675]
[1779478380063,23.55,75837.47,128.2,-0.99922,0.0,0.07675]
[1779478380170,23.55,75837.47,128.2,-0.99922,0.0,0.07675]
[1779478380189,23.55,75838.49,128.2,-0.99921,0.0,0.07712]
[1779478380622,23.55,75838.49,128.2,-0.99921,0.0,0.07712]
[1779478381153,23.55,75837.55,128.2,-0.99922,0.0,0.07687]
[1779478382164,23.55,75834.39,128.2,-0.99923,0.0,0.07578]
[1779478383287,23.55,75838.65,128.2,-0.99921,0.0,0.07736]
[1779478383943,23.55,75838.65,128.2,-0.99921,0.0,0.07736]
[1779478384235,23.55,75838.65,128.2,-0.99921,0.0,0.07736]
[1779478384264,23.55,75856.74,128.2,-0.99914,0.0,0.0842]
[1779478384591,23.55,75856.74,128.2,-0.99914,0.0,0.0842]
[1779478385184,23.56,75870.63,128.2,-0.99907,0.0,0.08987]
[1779478386034,23.56,75870.63,128.2,-0.99907,0.0,0.08987]
[1779478386191,23.56,75875.64,128.2,-0.99905,0.0,0.092]
[1779478386406,23.56,75875.64,128.2,-0.99905,0.0,0.092]
[1779478387198,23.56,75884.96,128.2,-0.999,0.0,0.09605]
[1779478388205,23.56,75890.35,128.2,-0.99898,1e-05,0.09846]
[1779478388816,23.56,75890.35,128.2,-0.99898,1e-05,0.09846]
[1779478389212,23.56,75898.83,128.2,-0.99893,1e-05,0.10242]
[1779478389352,23.56,75898.83,128.2,-0.99893,1e-05,0.10242]
[1779478390219,23.56,75895.94,128.2,-0.99895,1e-05,0.10107]
[1779478391231,23.56,75890.42,128.2,-0.99897,1e-05,0.09855]
[1779478391357,23.56,75890.42,128.2,-0.99897,1e-05,0.09855]
[1779478392246,23.56,75880.55,128.2,-0.99902,0.0,0.09418]
[1779478392382,23.56,75880.55,128.2,-0.99902,0.0,0.09418]
[1779478392603,23.56,75880.55,128.2,-0.99902,0.0,0.09418]
[1779478393138,23.56,75880.55,128.2,-0.99902,0.0,0.09418]
[1779478393253,23.56,75870.58,128.2,-0.99907,0.0,0.08994]
[1779478394260,23.56,75868.76,128.2,-0.99908,0.0,0.08926]
[1779478395266,23.56,75858.68,128.2,-0.99912,0.0,0.08528]
[1779478395687,23.56,75858.68,128.2,-0.99912,0.0,0.08528]
[1779478396274,23.56,75856.11,128.2,-0.99913,0.0,0.08428]
[1779478397899,23.56,75855.85,128.2,-0.99914,0.0,0.08421]
[1779478397943,23.56,75855.85,128.2,-0.99914,0.0,0.08421]
[1779478398032,23.56,75855.85,128.2,-0.99914,0.0,0.08421]
[1779478398288,23.56,75849.3,128.2,-0.99916,0.0,0.08169]
[1779478398976,23.56,75849.3,128.2,-0.99916,0.0,0.08169]
[1779478399294,23.57,75845.44,128.2,-0.99918,0.0,0.08026]
[1779478399315,23.57,75845.44,128.2,-0.99918,0.0,0.08026]
[1779478400173,23.57,75845.44,128.2,-0.99918,0.0,0.08026]
[1779478400296,23.57,75845.44,128.2,-0.99918,0.0,0.08026]
[1779478400303,23.57,75848.86,128.2,-0.99916,0.0,0.08159]
[1779478401263,23.57,75848.86,128.2,-0.99916,0.0,0.08159]
[1779478401310,23.57,75850.31,128.2,-0.99916,0.0,0.08218]
[1779478401567,23.57,75850.31,128.2,-0.99916,0.0,0.08218]
[1779478401641,23.57,75850.31,128.2,-0.99916,0.0,0.08218]
[1779478402015,23.57,75850.31,128.2,-0.99916,0.0,0.08218]
[1779478402312,23.57,75850.31,128.2,-0.99916,0.0,0.08218]
[1779478402494,23.57,75850.31,128.2,-0.99916,0.0,0.08218]
[1779478402554,23.57,75844.17,128.2,-0.99918,0.0,0.07988]
[1779478403323,23.57,75845.24,128.2,-0.99918,0.0,0.08032]
[1779478404455,23.57,75845.24,128.2,-0.99918,0.0,0.08032]
[1779478404720,23.57,75847.96,128.2,-0.99917,0.0,0.08138]
[1779478405354,23.57,75843.71,128.2,-0.99918,0.0,0.07981]
[1779478406360,23.57,75841.99,128.2,-0.99919,0.0,0.07921]
[1779478409382,23.58,75839.99,128.2,-0.9992,0.0,0.07858]
[1779478411622,23.58,75840.63,128.2,-0.9992,0.0,0.07886]
[1779478412223,23.58,75840.63,128.2,-0.9992,0.0,0.07886]
[1779478412694,23.58,75839.65,128.2,-0.9992,0.0,0.078]
[1779478412795,23.58,75831.63,128.2,-0.99924,0.0,0.07511]
[1779478413410,23.58,75829.13,128.2,-0.99925,0.0,0.07428]
[1779478414417,23.58,75830.91,128.2,-0.99924,0.0,0.07495]
[1779478415695,23.58,75830.91,128.2,-0.99924,0.0,0.07495]
[1779478415754,23.58,75833.94,128.2,-0.99923,0.0,0.07608]
[1779478416431,23.59,75831.47,128.2,-0.99923,0.0,0.07525]
[1779478417506,23.59,75831.47,128.2,-0.99923,0.0,0.07525]
[1779478417601,23.59,75829.4,128.2,-0.99924,0.0,0.07456]
[1779478418445,23.59,75831.33,128.2,-0.99923,0.0,0.0753]
[1779478419452,23.59,75833.98,128.2,-0.99922,0.0,0.07629]
[1779478421466,23.59,75834.81,128.2,-0.99922,0.0,0.07668]
[1779478422473,23.59,75836.93,128.2,-0.99921,0.0,0.0775]
[1779478424487,23.6,75836.0,128.2,-0.99921,0.0,0.07725]
[1779478427509,23.6,75834.12,128.2,-0.99922,0.0,0.0767]
[1779478428906,23.6,75832.05,128.2,-0.99923,0.0,0.076]
[1779478429956,23.6,75832.05,128.2,-0.99923,0.0,0.076]
[1779478429965,23.6,75832.05,128.2,-0.99923,0.0,0.076]
[1779478430343,23.6,75832.05,128.2,-0.99923,0.0,0.076]
[1779478429992,23.6,75818.6,128.2,-0.99928,0.0,0.07137]
[1779478430428,23.6,75818.6,128.2,-0.99928,0.0,0.07137]
[1779478430602,23.6,75818.6,128.2,-0.99928,0.0,0.07137]
[1779478430958,23.61,75810.65,128.2,-0.99931,0.0,0.06878]
[1779478431658,23.61,75801.02,128.2,-0.99934,0.0,0.06576]
[1779478432526,23.61,75801.02,128.2,-0.99934,0.0,0.06576]
[1779478432892,23.61,75791.13,128.2,-0.99937,0.0,0.06279]
[1779478433560,23.61,75787.71,128.2,-0.99938,0.0,0.06185]
[1779478434856,23.62,75789.27,128.2,-0.99937,0.0,0.06239]
[1779478435920,23.62,75789.27,128.2,-0.99937,0.0,0.06239]
[1779478436104,23.62,75789.27,128.2,-0.99937,0.0,0.06239]
[1779478436204,23.62,75789.27,128.2,-0.99937,0.0,0.06239]
[1779478436206,23.62,75794.61,128.2,-0.99936,0.0,0.06409]
[1779478436580,23.62,75801.67,128.2,-0.99933,0.0,0.06637]
[1779478437587,23.62,75803.9,128.2,-0.99932,0.0,0.06715]
[1779478439346,23.62,75803.9,128.2,-0.99932,0.0,0.06715]
[1779478438595,23.63,75801.61,128.2,-0.99933,0.0,0.06649]
[1779478440069,23.63,75801.61,128.2,-0.99933,0.0,0.06649]
[1779478440079,23.63,75801.61,128.2,-0.99933,0.0,0.06649]
[1779478440115,23.63,75799.83,128.2,-0.99934,0.0,0.066]
[1779478440609,23.63,75805.14,128.2,-0.99932,0.0,0.06776]
[1779478441411,23.63,75805.14,128.2,-0.99932,0.0,0.06776]
[1779478441819,23.63,75805.14,128.2,-0.99932,0.0,0.06776]
[1779478441874,23.63,75808.97,128.2,-0.9993,0.0,0.06908]
[1779478442576,23.63,75808.97,128.2,-0.9993,0.0,0.06908]
[1779478443205,23.63,75808.97,128.2,-0.9993,0.0,0.06908]
[1779478443634,23.64,75797.2,128.2,-0.99934,0.0,0.06544]
[1779478444637,23.64,75794.44,128.2,-0.99935,0.0,0.06465]
[1779478446197,23.64,75793.01,128.2,-0.99935,0.0,0.06429]
[1779478446651,23.65,75798.02,128.2,-0.99934,0.0,0.06592]
[1779478447659,23.65,75801.39,128.2,-0.99932,0.0,0.06706]
[1779478448665,23.65,75802.96,128.2,-0.99932,0.0,0.06763]
[1779478449672,23.65,75801.96,128.2,-0.99932,0.0,0.06738]
[1779478450678,23.66,75803.58,128.2,-0.99931,0.0,0.06797]
[1779478451686,23.66,75804.98,128.2,-0.99931,0.0,0.06849]
[1779478452445,23.66,75804.98,128.2,-0.99931,0.0,0.06849]
[1779478452693,23.66,75808.8,128.2,-0.99929,0.0,0.06981]
[1779478453700,23.66,75810.55,128.2,-0.99929,0.0,0.07046]
[1779478454707,23.66,75809.76,128.2,-0.99929,0.0,0.07026]
[1779478456249,23.67,75810.94,128.2,-0.99928,0.0,0.07072]
[1779478456706,23.67,75810.94,128.2,-0.99928,0.0,0.07072]
[1779478456721,23.67,75821.87,128.2,-0.99924,0.0,0.07452]
[1779478458323,23.67,75821.87,128.2,-0.99924,0.0,0.07452]
[1779478458336,23.67,75824.01,128.2,-0.99923,0.0,0.07538]
[1779478459742,23.67,75824.7,128.2,-0.99923,0.0,0.07567]
[1779478460981,23.67,75824.7,128.2,-0.99923,0.0,0.07567]
[1779478461022,23.67,75824.7,128.2,-0.99923,0.0,0.07567]
[1779478461527,23.68,75824.26,128.2,-0.99923,0.0,0.07557]
[1779478461756,23.68,75828.87,128.2,-0.99921,0.0,0.07727]
[1779478462762,23.68,75834.04,128.2,-0.99919,0.0,0.07921]
[1779478463770,23.68,75832.88,128.2,-0.99919,0.0,0.07882]
[1779478465785,23.68,75832.02,128.2,-0.9992,0.0,0.07859]
[1779478468115,23.68,75832.18,128.2,-0.9992,0.0,0.07869]
[1779478469812,23.69,75829.62,128.2,-0.99921,0.0,0.07788]
[1779478471826,23.69,75830.89,128.2,-0.9992,0.0,0.07786]
[1779478472833,23.69,75830.08,128.2,-0.99921,0.0,0.07761]
[1779478473980,23.69,75830.08,128.2,-0.99921,0.0,0.07761]
[1779478474070,23.69,75830.08,128.2,-0.99921,0.0,0.07761]
[1779478474096,23.69,75825.14,128.2,-0.99923,0.0,0.07588]
[1779478474707,23.69,75825.14,128.2,-0.99923,0.0,0.07588]
[1779478475038,23.69,75825.14,128.2,-0.99923,0.0,0.07588]
[1779478475366,23.69,75825.14,128.2,-0.99923,0.0,0.07588]
[1779478475173,23.69,75819.9,128.2,-0.99925,0.0,0.07404]
[1779478475571,23.69,75819.9,128.2,-0.99925,0.0,0.07404]
[1779478475591,23.69,75819.9,128.2,-0.99925,0.0,0.07404]
[1779478476279,23.69,75819.9,128.2,-0.99925,0.0,0.07404]
[1779478476428,23.69,75819.9,128.2,-0.99925,0.0,0.07404]
[1779478476346,23.69,75797.61,128.2,-0.99933,0.0,0.06667]
[1779478476893,23.69,75797.61,128.2,-0.99933,0.0,0.06667]
[1779478477031,23.69,75797.61,128.2,-0.99933,0.0,0.06667]
[1779478477159,23.69,75797.61,128.2,-0.99933,0.0,0.06667]
[1779478477284,23.69,75770.14,128.2,-0.99942,0.0,0.05846]
[1779478478134,23.69,75770.14,128.2,-0.99942,0.0,0.05846]
[1779478478325,23.69,75770.14,128.2,-0.99942,0.0,0.05846]
[1779478478936,23.7,75769.1,128.2,-0.99942,0.0,0.0583]
[1779478481171,23.71,75769.55,128.2,-0.99942,0.0,0.05861]
[1779478481371,23.71,75766.4,128.2,-0.99942,0.0,0.05781]
[1779478481957,23.71,75762.49,128.2,-0.99944,0.0,0.05673]
[1779478483114,23.71,75762.49,128.2,-0.99944,0.0,0.05673]
[1779478483216,23.72,75769.53,128.2,-0.99941,0.0,0.05888]
[1779478483549,23.72,75769.53,128.2,-0.99941,0.0,0.05888]
[1779478483586,23.72,75769.53,128.2,-0.99941,0.0,0.05888]
[1779478483972,23.72,75771.46,128.2,-0.99941,0.0,0.05952]
[1779478484402,23.72,75771.46,128.2,-0.99941,0.0,0.05952]
[1779478484979,23.75,75777.44,128.2,-0.99938,0.0,0.06215]
[1779478485986,23.76,75783.9,128.2,-0.99935,0.0,0.06418]
[1779478486993,23.76,75781.34,128.2,-0.99936,0.0,0.06348]
[1779478488086,23.76,75781.34,128.2,-0.99936,0.0,0.06348]
[1779478488187,23.76,75783.52,128.2,-0.99935,0.0,0.06422]
[1779478489101,23.76,75783.52,128.2,-0.99935,0.0,0.06422]
[1779478489314,23.76,75783.52,128.2,-0.99935,0.0,0.06422]
[1779478489358,23.77,75785.36,128.2,-0.99935,0.0,0.06487]
[1779478489452,23.77,75785.36,128.2,-0.99935,0.0,0.06487]
[1779478490291,23.77,75785.36,128.2,-0.99935,0.0,0.06487]
[1779478490314,23.77,75785.36,128.2,-0.99935,0.0,0.06487]
[1779478490311,23.77,75797.18,128.2,-0.99931,0.0,0.06869]
[1779478490424,23.77,75797.18,128.2,-0.99931,0.0,0.06869]
[1779478491069,23.77,75797.18,128.2,-0.99931,0.0,0.06869]
[1779478491120,23.77,75785.87,128.2,-0.99934,0.0,0.06517]
[1779478491436,23.77,75785.87,128.2,-0.99934,0.0,0.06517]
[1779478491528,23.77,75785.87,128.2,-0.99934,0.0,0.06517]
[1779478492044,23.77,75776.62,128.2,-0.99937,0.0,0.06244]
[1779478493062,23.78,75767.29,128.2,-0.9994,0.0,0.0598]
[1779478493464,23.78,75767.29,128.2,-0.9994,0.0,0.0598]
[1779478494222,23.78,75767.29,128.2,-0.9994,0.0,0.0598]
[1779478494317,23.78,75772.04,128.2,-0.99939,0.0,0.06126]
[1779478494954,23.78,75772.04,128.2,-0.99939,0.0,0.06126]
[1779478495136,23.78,75772.04,128.2,-0.99939,0.0,0.06126]
[1779478495192,23.78,75780.17,128.2,-0.99936,0.0,0.06377]
[1779478496405,23.78,75780.17,128.2,-0.99936,0.0,0.06377]
[1779478496070,23.79,75778.65,128.2,-0.99936,0.0,0.06339]
[1779478496816,23.79,75778.65,128.2,-0.99936,0.0,0.06339]
[1779478496943,23.79,75778.65,128.2,-0.99936,0.0,0.06339]
[1779478497078,23.81,75783.56,128.2,-0.99934,0.0,0.06572]
[1779478497639,23.81,75783.56,128.2,-0.99934,0.0,0.06572]
[1779478498072,23.81,75783.56,128.2,-0.99934,0.0,0.06572]
[1779478498085,23.82,75785.43,128.2,-0.99933,0.0,0.06639]
[1779478498956,23.82,75785.43,128.2,-0.99933,0.0,0.06639]
[1779478499085,23.82,75785.43,128.2,-0.99933,0.0,0.06639]
[1779478499328,23.82,75785.43,128.2,-0.99933,0.0,0.06639]
[1779478499391,23.82,75785.43,128.2,-0.99933,0.0,0.06639]
[1779478499404,23.82,75783.89,128.2,-0.99934,0.0,0.06598]
[1779478499596,23.82,75783.89,128.2,-0.99934,0.0,0.06598]
[1779478500110,23.82,75779.7,128.2,-0.99935,0.0,0.06476]
[1779478501266,23.82,75779.7,128.2,-0.99935,0.0,0.06476]
[1779478501368,23.83,75776.11,128.2,-0.99936,0.0,0.06374]
[1779478502125,23.83,75772.9,128.2,-0.99937,0.0,0.06286]
[1779478502721,23.83,75772.9,128.2,-0.99937,0.0,0.06286]
[1779478503123,23.83,75772.9,128.2,-0.99937,0.0,0.06286]
[1779478503183,23.83,75772.9,128.2,-0.99937,0.0,0.06286]
[1779478503423,23.83,75772.9,128.2,-0.99937,0.0,0.06286]
[1779478503188,23.83,75792.9,128.2,-0.9993,0.0,0.06919]
[1779478504144,23.83,75802.18,128.2,-0.99927,0.0,0.07235]
[1779478504480,23.83,75802.18,128.2,-0.99927,0.0,0.07235]
[1779478505165,23.84,75800.02,128.2,-0.99927,0.0,0.07168]
[1779478506167,23.84,75798.44,128.2,-0.99928,0.0,0.07121]
[1779478507176,23.84,75796.97,128.2,-0.99928,0.0,0.07079]
[1779478507681,23.84,75796.97,128.2,-0.99928,0.0,0.07079]
[1779478508181,23.84,75791.77,128.2,-0.9993,0.0,0.06914]
[1779478509188,23.84,75787.58,128.2,-0.99931,0.0,0.06786]
[1779478510370,23.84,75787.58,128.2,-0.99931,0.0,0.06786]
[1779478510418,23.85,75782.89,128.2,-0.99933,0.0,0.06644]
[1779478511244,23.85,75782.89,128.2,-0.99933,0.0,0.06644]
[1779478511324,23.85,75782.89,128.2,-0.99933,0.0,0.06644]
[1779478511369,23.85,75782.01,128.2,-0.99933,0.0,0.06624]
[1779478512213,23.85,75781.07,128.2,-0.99933,0.0,0.06602]
[1779478512683,23.85,75781.07,128.2,-0.99933,0.0,0.06602]
[1779478512784,23.85,75781.07,128.2,-0.99933,0.0,0.06602]
[1779478512810,23.85,75781.07,128.2,-0.99933,0.0,0.06602]
[1779478513395,23.85,75781.07,128.2,-0.99933,0.0,0.06602]
[1779478513397,23.88,75787.11,128.2,-0.99931,0.0,0.0687]
[1779478514226,23.88,75794.65,128.2,-0.99928,0.0,0.07125]
[1779478515412,23.88,75794.25,128.2,-0.99928,0.0,0.07118]
[1779478517544,23.89,75793.98,128.2,-0.99928,0.0,0.07122]
[1779478517634,23.89,75793.98,128.2,-0.99928,0.0,0.07122]
[1779478518256,23.89,75789.6,128.2,-0.99929,0.0,0.06984]
[1779478518727,23.89,75789.6,128.2,-0.99929,0.0,0.06984]
[1779478518771,23.89,75789.6,128.2,-0.99929,0.0,0.06984]
[1779478519086,23.89,75789.6,128.2,-0.99929,0.0,0.06984]
[1779478519163,23.89,75789.6,128.2,-0.99929,0.0,0.06984]
[1779478519188,23.89,75789.6,128.2,-0.99929,0.0,0.06984]
[1779478519263,23.89,75783.43,128.2,-0.99931,0.0,0.06791]
[1779478519540,23.89,75783.43,128.2,-0.99931,0.0,0.06791]
[1779478520422,23.89,75783.43,128.2,-0.99931,0.0,0.06791]
[1779478520440,23.89,75782.66,128.2,-0.99932,0.0,0.06773]
[1779478520788,23.89,75782.66,128.2,-0.99932,0.0,0.06773]
[1779478521277,23.9,75781.09,128.2,-0.99932,0.0,0.06731]
[1779478521525,23.9,75781.09,128.2,-0.99932,0.0,0.06731]
[1779478522164,23.9,75781.09,128.2,-0.99932,0.0,0.06731]
[1779478522284,23.9,75784.99,128.2,-0.99931,0.0,0.06863]
[1779478523068,23.9,75784.99,128.2,-0.99931,0.0,0.06863]
[1779478523293,23.9,75780.76,128.2,-0.99932,0.0,0.06735]
[1779478523483,23.9,75780.76,128.2,-0.99932,0.0,0.06735]
[1779478524298,23.9,75761.22,128.2,-0.99938,0.0,0.06147]
[1779478525308,23.91,75749.62,128.2,-0.99942,0.0,0.05824]
[1779478525551,23.91,75749.62,128.2,-0.99942,0.0,0.05824]
[1779478525911,23.91,75749.62,128.2,-0.99942,0.0,0.05824]
[1779478525913,23.91,75749.62,128.2,-0.99942,0.0,0.05824]
[1779478526400,23.91,75749.62,128.2,-0.99942,0.0,0.05824]
[1779478526361,23.91,75736.97,128.2,-0.99946,0.0,0.05484]
[1779478526922,23.91,75736.97,128.2,-0.99946,0.0,0.05484]
[1779478527370,23.91,75736.97,128.2,-0.99946,0.0,0.05484]
[1779478527412,23.91,75735.13,128.2,-0.99946,0.0,0.05445]
[1779478527777,23.91,75735.13,128.2,-0.99946,0.0,0.05445]
[1779478528328,23.92,75738.7,128.2,-0.99945,0.0,0.05549]
[1779478529335,23.92,75741.32,128.2,-0.99944,0.0,0.05629]
[1779478531349,23.93,75748.23,128.2,-0.99942,0.0,0.05793]
[1779478532356,23.93,75746.02,128.2,-0.99943,0.0,0.05741]
[1779478533363,23.94,75743.68,128.2,-0.99943,0.0,0.05687]
[1779478534971,23.94,75743.85,128.2,-0.99943,0.0,0.05701]
[1779478536384,23.95,75739.7,128.2,-0.99944,0.0,0.05607]
[1779478537114,23.95,75739.7,128.2,-0.99944,0.0,0.05607]
[1779478537391,23.95,75736.72,128.2,-0.99945,0.0,0.05537]
[1779478538398,23.95,75733.34,128.2,-0.99946,0.0,0.05458]
[1779478538525,23.95,75733.34,128.2,-0.99946,0.0,0.05458]
[1779478539405,23.96,75738.14,128.2,-0.99944,0.0,0.05595]
[1779478540413,23.96,75739.29,128.2,-0.99944,0.0,0.05635]
[1779478541419,23.97,75735.44,128.2,-0.99945,0.0,0.05542]
[1779478542426,23.97,75737.32,128.2,-0.99944,0.0,0.05602]
[1779478543433,23.97,75738.3,128.2,-0.99944,0.0,0.05638]
[1779478544084,23.97,75738.3,128.2,-0.99944,0.0,0.05638]
[1779478544440,23.98,75746.27,128.2,-0.99941,0.0,0.05866]
[1779478545238,23.98,75746.27,128.2,-0.99941,0.0,0.05866]
[1779478545277,23.98,75746.27,128.2,-0.99941,0.0,0.05866]
[1779478545447,23.98,75759.06,128.2,-0.99937,0.0,0.06237]
[1779478546278,23.98,75759.06,128.2,-0.99937,0.0,0.06237]
[1779478546455,23.98,75762.84,128.2,-0.99936,0.0,0.06352]
[1779478546725,23.98,75762.84,128.2,-0.99936,0.0,0.06352]
[1779478547332,23.98,75762.84,128.2,-0.99936,0.0,0.06352]
[1779478547460,23.98,75758.73,128.2,-0.99937,0.0,0.0623]
[1779478548469,23.98,75759.73,128.2,-0.99937,0.0,0.06261]
[1779478549476,23.98,75762.57,128.2,-0.99936,0.0,0.06346]
[1779478550103,23.98,75762.57,128.2,-0.99936,0.0,0.06346]
[1779478550483,23.98,75771.15,128.2,-0.99933,0.0,0.0661]
[1779478550836,23.98,75771.15,128.2,-0.99933,0.0,0.0661]
[1779478551339,23.98,75771.15,128.2,-0.99933,0.0,0.0661]
[1779478551440,23.98,75771.15,128.2,-0.99933,0.0,0.06612]
[1779478554902,23.98,75770.81,128.2,-0.99933,0.0,0.06603]
[1779478555001,23.99,75768.55,128.2,-0.99934,0.0,0.06547]
[1779478556525,24.0,75771.07,128.2,-0.99933,0.0,0.06655]
[1779478557532,24.0,75773.46,128.2,-0.99932,0.0,0.06731]
[1779478559180,24.0,75769.58,128.2,-0.99933,0.0,0.06612]
[1779478559546,24.0,75764.81,128.2,-0.99935,0.0,0.06465]
[1779478560900,24.0,75764.81,128.2,-0.99935,0.0,0.06465]
[1779478560931,24.0,75764.81,128.2,-0.99935,0.0,0.06465]
[1779478560943,24.0,75764.81,128.2,-0.99935,0.0,0.06465]
[1779478561371,24.0,75763.05,128.2,-0.99935,0.0,0.06415]
[1779478562119,24.0,75763.05,128.2,-0.99935,0.0,0.06415]
[1779478562158,24.0,75763.05,128.2,-0.99935,0.0,0.06415]
[1779478562205,24.0,75754.57,128.2,-0.99938,0.0,0.06163]
[1779478562614,24.0,75757.27,128.2,-0.99937,0.0,0.06243]
[1779478564115,24.0,75757.27,128.2,-0.99937,0.0,0.06243]
[1779478564589,24.0,75754.23,128.2,-0.99938,0.0,0.06156]
[1779478566159,24.0,75754.23,128.2,-0.99938,0.0,0.06156]
[1779478566521,24.0,75754.12,128.2,-0.99938,0.0,0.06155]
[1779478566603,24.0,75762.7,128.2,-0.99936,0.0,0.0641]
[1779478568101,24.0,75768.0,128.2,-0.99934,0.0,0.06574]
[1779478568516,24.0,75768.0,128.2,-0.99934,0.0,0.06574]
[1779478569345,24.0,75768.0,128.2,-0.99934,0.0,0.06574]
[1779478569380,24.0,75765.27,128.2,-0.99935,0.0,0.06494]
[1779478569843,24.0,75765.27,128.2,-0.99935,0.0,0.06494]
[1779478570060,24.0,75765.27,128.2,-0.99935,0.0,0.06494]
[1779478570209,24.0,75765.27,128.2,-0.99935,0.0,0.06494]
[1779478570213,24.0,75765.27,128.2,-0.99935,0.0,0.06494]
[1779478570371,24.0,75765.27,128.2,-0.99935,0.0,0.06494]
[1779478570456,24.0,75754.78,128.2,-0.99938,0.0,0.0618]
[1779478571009,24.0,75754.78,128.2,-0.99938,0.0,0.0618]
[1779478571342,24.0,75754.78,128.2,-0.99938,0.0,0.0618]
[1779478571443,24.0,75750.76,128.2,-0.99939,0.0,0.06063]
[1779478571657,24.0,75749.43,128.2,-0.9994,0.0,0.06025]
[1779478572665,24.01,75748.29,128.2,-0.9994,0.0,0.05996]
[1779478574386,24.01,75748.29,128.2,-0.9994,0.0,0.05996]
[1779478574488,24.01,75747.36,128.2,-0.9994,0.0,0.05982]
[1779478575190,24.01,75747.36,128.2,-0.9994,0.0,0.05982]
[1779478575281,24.01,75750.39,128.2,-0.99939,0.0,0.06077]
[1779478575686,24.01,75752.57,128.2,-0.99938,0.0,0.06141]
[1779478576833,24.01,75752.57,128.2,-0.99938,0.0,0.06141]
[1779478577334,24.01,75752.57,128.2,-0.99938,0.0,0.06141]
[1779478577516,24.02,75753.22,128.2,-0.99938,0.0,0.06178]
[1779478577680,24.02,75753.22,128.2,-0.99938,0.0,0.06178]
[1779478578465,24.02,75738.3,128.2,-0.99942,0.0,0.05765]
[1779478578866,24.02,75738.3,128.2,-0.99942,0.0,0.05765]
[1779478579111,24.02,75738.3,128.2,-0.99942,0.0,0.05765]
[1779478579204,24.03,75735.21,128.2,-0.99943,0.0,0.05683]
[1779478580356,24.03,75735.21,128.2,-0.99943,0.0,0.05683]
[1779478580489,24.03,75735.21,128.2,-0.99943,0.0,0.05683]
[1779478580423,24.03,75737.41,128.2,-0.99943,0.0,0.05745]
[1779478580726,24.03,75740.81,128.2,-0.99942,0.0,0.05839]
[1779478581784,24.03,75742.03,128.2,-0.99941,0.0,0.05874]
[1779478583116,24.03,75742.03,128.2,-0.99941,0.0,0.05874]
[1779478583190,24.03,75740.82,128.2,-0.99942,0.0,0.05848]
[1779478583555,24.03,75740.82,128.2,-0.99942,0.0,0.05848]
[1779478585116,24.03,75740.87,128.2,-0.99942,0.0,0.05849]
[1779478585487,24.03,75740.87,128.2,-0.99942,0.0,0.05849]
[1779478585163,24.03,75738.72,128.2,-0.99942,0.0,0.05793]
[1779478585875,24.03,75732.64,128.2,-0.99944,0.0,0.05631]
[1779478586768,24.03,75734.68,128.2,-0.99943,0.0,0.05691]
[1779478587832,24.03,75734.68,128.2,-0.99943,0.0,0.05691]
[1779478587876,24.04,75735.95,128.2,-0.99943,0.0,0.05729]
[1779478589464,24.04,75735.95,128.2,-0.99943,0.0,0.05729]
[1779478588783,24.04,75738.04,128.2,-0.99942,0.0,0.05796]
[1779478589790,24.04,75733.71,128.2,-0.99943,0.0,0.05688]
[1779478590797,24.05,75733.08,128.2,-0.99943,0.0,0.0568]
[1779478591808,24.05,75734.66,128.2,-0.99943,0.0,0.05681]
[1779478592673,24.05,75734.66,128.2,-0.99943,0.0,0.05681]
[1779478592815,24.05,75735.54,128.2,-0.99943,0.0,0.05707]
[1779478593852,24.05,75735.54,128.2,-0.99943,0.0,0.05707]
[1779478594003,24.05,75736.89,128.2,-0.99943,0.0,0.05746]
[1779478595262,24.05,75740.32,128.2,-0.99942,0.0,0.0585]
[1779478596484,24.05,75740.32,128.2,-0.99942,0.0,0.0585]
[1779478596521,24.05,75740.32,128.2,-0.99942,0.0,0.0585]
[1779478595836,24.06,75752.04,128.2,-0.99938,0.0,0.06194]
[1779478596843,24.06,75759.23,128.2,-0.99935,0.0,0.06411]
[1779478597850,24.06,75761.93,128.2,-0.99935,0.0,0.06495]
[1779478599254,24.06,75761.93,128.2,-0.99935,0.0,0.06495]
[1779478599329,24.06,75763.25,128.2,-0.99934,0.0,0.06539]
[1779478600344,24.06,75774.59,128.2,-0.9993,0.0,0.06897]
[1779478600870,24.06,75778.74,128.2,-0.99929,0.0,0.07032]
[1779478601614,24.06,75778.74,128.2,-0.99929,0.0,0.07032]
[1779478601964,24.06,75778.74,128.2,-0.99929,0.0,0.07032]
[1779478602385,24.06,75778.74,128.2,-0.99929,0.0,0.07032]
[1779478602460,24.06,75774.18,128.2,-0.9993,0.0,0.06885]
[1779478602886,24.06,75781.21,128.2,-0.99928,0.0,0.07114]
[1779478603893,24.06,75783.68,128.2,-0.99927,0.0,0.07197]
[1779478605392,24.06,75791.92,128.2,-0.99924,0.0,0.07478]
[1779478606253,24.06,75791.92,128.2,-0.99924,0.0,0.07478]
[1779478606389,24.06,75791.92,128.2,-0.99924,0.0,0.07478]
[1779478606399,24.06,75798.97,128.2,-0.99921,0.0,0.07726]
[1779478607921,24.06,75800.34,128.2,-0.9992,0.0,0.07775]
[1779478609935,24.06,75802.3,128.2,-0.9992,0.0,0.07845]
[1779478611182,24.06,75802.3,128.2,-0.9992,0.0,0.07845]
[1779478611191,24.06,75802.3,128.2,-0.9992,0.0,0.07845]
[1779478611293,24.06,75809.04,128.2,-0.99917,0.0,0.08093]
[1779478612228,24.06,75809.04,128.2,-0.99917,0.0,0.08093]
[1779478612295,24.06,75816.4,128.2,-0.99914,0.0,0.08371]
[1779478612730,24.06,75816.4,128.2,-0.99914,0.0,0.08371]
[1779478613239,24.06,75826.27,128.2,-0.9991,0.0,0.08757]
[1779478614261,24.06,75832.27,128.2,-0.99907,0.0,0.09]
[1779478615413,24.06,75833.21,128.2,-0.99906,0.0,0.09041]
[1779478616374,24.06,75833.21,128.2,-0.99906,0.0,0.09041]
[1779478616476,24.06,75838.02,128.2,-0.99904,0.0,0.09242]
[1779478617411,24.06,75839.25,128.2,-0.99903,0.0,0.09293]
[1779478618209,24.06,75840.35,128.2,-0.99903,0.0,0.0934]
[1779478619117,24.06,75840.35,128.2,-0.99903,0.0,0.0934]
[1779478619540,24.06,75847.3,128.2,-0.999,0.0,0.0964]
[1779478620021,24.06,75857.08,128.2,-0.99895,1e-05,0.10074]
[1779478621019,24.06,75856.74,128.2,-0.99895,1e-05,0.10058]
[1779478623485,24.06,75858.58,128.2,-0.99894,1e-05,0.10142]
[1779478624161,24.06,75855.32,128.2,-0.99896,1e-05,0.09994]
[1779478625370,24.06,75848.37,128.2,-0.99899,0.0,0.09686]
[1779478626035,24.06,75848.37,128.2,-0.99899,0.0,0.09686]
[1779478626108,24.06,75848.37,128.2,-0.99899,0.0,0.09686]
[1779478626197,24.06,75841.26,128.2,-0.99903,0.0,0.0938]
[1779478626879,24.06,75841.26,128.2,-0.99903,0.0,0.0938]
[1779478627067,24.06,75834.66,128.2,-0.99906,0.0,0.09103]
[1779478628417,24.06,75834.66,128.2,-0.99906,0.0,0.09103]
[1779478628518,24.06,75835.09,128.2,-0.99905,0.0,0.09121]
[1779478629014,24.06,75835.09,128.2,-0.99905,0.0,0.09121]
[1779478630742,24.06,75835.54,128.2,-0.99905,0.0,0.0914]
[1779478631240,24.06,75848.01,128.2,-0.99899,0.0,0.0967]
[1779478632103,24.06,75852.84,128.2,-0.99897,1e-05,0.09883]
[1779478633110,24.06,75853.7,128.2,-0.99896,1e-05,0.09922]
[1779478635124,24.06,75854.68,128.2,-0.99896,1e-05,0.09966]
[1779478635746,24.06,75854.68,128.2,-0.99896,1e-05,0.09966]
[1779478636424,24.06,75854.68,128.2,-0.99896,1e-05,0.09966]
[1779478636525,24.06,75850.9,128.2,-0.99898,1e-05,0.09797]
[1779478637372,24.06,75850.9,128.2,-0.99898,1e-05,0.09797]
[1779478637474,24.06,75847.56,128.2,-0.99899,0.0,0.09651]
[1779478638146,24.06,75842.97,128.2,-0.99902,0.0,0.09453]
[1779478639153,24.06,75840.74,128.2,-0.99903,0.0,0.09358]
[1779478640163,24.06,75839.2,128.2,-0.99903,0.0,0.09294]
[1779478641167,24.06,75837.16,128.2,-0.99904,0.0,0.0921]
[1779478642368,24.06,75837.16,128.2,-0.99904,0.0,0.0921]
[1779478642412,24.06,75833.57,128.2,-0.99906,0.0,0.09063]
[1779478642898,24.06,75833.57,128.2,-0.99906,0.0,0.09063]
[1779478642953,24.06,75833.57,128.2,-0.99906,0.0,0.09063]
[1779478642970,24.06,75833.57,128.2,-0.99906,0.0,0.09063]
[1779478643181,24.06,75825.46,128.2,-0.9991,0.0,0.08734]
[1779478644341,24.06,75825.46,128.2,-0.9991,0.0,0.08734]
[1779478644425,24.06,75825.46,128.2,-0.9991,0.0,0.08734]
[1779478644443,24.06,75820.65,128.2,-0.99912,0.0,0.08546]
[1779478645193,24.06,75820.65,128.2,-0.99912,0.0,0.08546]
[1779478645194,24.06,75825.46,128.2,-0.9991,0.0,0.08736]
[1779478646015,24.06,75825.46,128.2,-0.9991,0.0,0.08736]
[1779478646202,24.06,75828.38,128.2,-0.99908,0.0,0.08853]
[1779478647425,24.06,75828.38,128.2,-0.99908,0.0,0.08853]
[1779478647501,24.06,75828.38,128.2,-0.99908,0.0,0.08853]
[1779478647531,24.06,75829.27,128.2,-0.99908,0.0,0.08889]
[1779478647867,24.06,75829.27,128.2,-0.99908,0.0,0.08889]
[1779478648371,24.06,75829.27,128.2,-0.99908,0.0,0.08889]
[1779478648473,24.06,75824.94,128.2,-0.9991,0.0,0.08715]
[1779478648816,24.06,75824.94,128.2,-0.9991,0.0,0.08715]
[1779478648878,24.06,75824.94,128.2,-0.9991,0.0,0.08715]
[1779478648910,24.06,75824.94,128.2,-0.9991,0.0,0.08715]
[1779478649223,24.06,75825.96,128.2,-0.9991,0.0,0.08756]
[1779478650377,24.06,75825.96,128.2,-0.9991,0.0,0.08756]
[1779478650435,24.06,75830.27,128.2,-0.99908,0.0,0.0893]
[1779478651237,24.06,75834.31,128.2,-0.99906,0.0,0.0903]
[1779478652120,24.06,75834.31,128.2,-0.99906,0.0,0.0903]
[1779478652548,24.06,75834.31,128.2,-0.99906,0.0,0.0903]
[1779478652550,24.06,75829.62,128.2,-0.99909,0.0,0.08839]
[1779478653065,24.06,75829.62,128.2,-0.99909,0.0,0.08839]
[1779478653251,24.06,75826.07,128.2,-0.9991,0.0,0.08697]
[1779478654258,24.06,75827.4,128.2,-0.9991,0.0,0.0875]
[1779478655265,24.06,75828.35,128.2,-0.99909,0.0,0.08788]
[1779478656272,24.06,75827.04,128.2,-0.9991,0.0,0.08736]
[1779478657279,24.06,75826.06,128.2,-0.9991,0.0,0.08697]
[1779478658286,24.06,75829.17,128.2,-0.99909,0.0,0.08821]
[1779478660300,24.06,75827.31,128.2,-0.9991,0.0,0.08746]
[1779478662315,24.06,75828.02,128.2,-0.99909,0.0,0.08775]
[1779478663322,24.06,75835.5,128.2,-0.99906,0.0,0.09079]
[1779478664338,24.06,75835.5,128.2,-0.99906,0.0,0.09079]
[1779478664364,24.06,75837.09,128.2,-0.99905,0.0,0.09145]
[1779478665337,24.06,75841.31,128.2,-0.99903,0.0,0.09322]
[1779478666344,24.06,75837.77,128.2,-0.99905,0.0,0.09173]
[1779478669365,24.06,75840.63,128.2,-0.99903,0.0,0.09293]
[1779478670372,24.06,75842.91,128.2,-0.99902,0.0,0.09389]
[1779478671054,24.06,75842.91,128.2,-0.99902,0.0,0.09389]
[1779478671379,24.06,75844.66,128.2,-0.99901,0.0,0.09464]
[1779478672255,24.06,75844.66,128.2,-0.99901,0.0,0.09464]
[1779478672386,24.06,75845.82,128.2,-0.99901,0.0,0.09514]
[1779478672923,24.06,75845.82,128.2,-0.99901,0.0,0.09514]
[1779478672990,24.06,75845.82,128.2,-0.99901,0.0,0.09514]
[1779478673203,24.06,75845.82,128.2,-0.99901,0.0,0.09514]
[1779478673266,24.06,75845.82,128.2,-0.99901,0.0,0.09514]
[1779478673370,24.06,75845.82,128.2,-0.99901,0.0,0.09514]
[1779478673396,24.06,75828.92,128.2,-0.99909,0.0,0.08812]
[1779478673660,24.06,75828.92,128.2,-0.99909,0.0,0.08812]
[1779478673887,24.06,75828.92,128.2,-0.99909,0.0,0.08812]
[1779478674395,24.06,75828.92,128.2,-0.99909,0.0,0.08812]
[1779478674402,24.06,75821.98,128.2,-0.99912,0.0,0.08539]
[1779478675408,24.06,75820.01,128.2,-0.99913,0.0,0.08463]
[1779478676419,24.06,75821.37,128.2,-0.99912,0.0,0.08516]
[1779478677016,24.06,75821.37,128.2,-0.99912,0.0,0.08516]
[1779478677429,24.06,75811.22,128.2,-0.99916,0.0,0.08128]
[1779478678435,24.06,75808.85,128.2,-0.99917,0.0,0.0804]
[1779478679440,24.06,75808.85,128.2,-0.99917,0.0,0.0804]
[1779478680035,24.06,75808.48,128.2,-0.99918,0.0,0.08026]
[1779478680450,24.06,75807.63,128.2,-0.99918,0.0,0.07995]
[1779478681457,24.06,75801.47,128.2,-0.9992,0.0,0.07771]
[1779478682465,24.06,75799.89,128.2,-0.99921,0.0,0.07714]
[1779478683471,24.06,75799.19,128.2,-0.99921,0.0,0.07689]
[1779478685485,24.06,75800.75,128.2,-0.99921,0.0,0.07745]
[1779478686494,24.06,75800.06,128.2,-0.99921,0.0,0.0772]
[1779478687124,24.06,75800.06,128.2,-0.99921,0.0,0.0772]
[1779478687619,24.06,75800.06,128.2,-0.99921,0.0,0.0772]
[1779478687502,24.06,75787.62,128.2,-0.99926,0.0,0.07288]
[1779478687964,24.06,75787.62,128.2,-0.99926,0.0,0.07288]
[1779478688113,24.06,75787.62,128.2,-0.99926,0.0,0.07288]
[1779478688336,24.06,75787.62,128.2,-0.99926,0.0,0.07288]
[1779478688509,24.06,75785.77,128.2,-0.99926,0.0,0.07225]
[1779478689516,24.07,75789.64,128.2,-0.99925,0.0,0.07362]
[1779478689777,24.07,75789.64,128.2,-0.99925,0.0,0.07362]
[1779478690523,24.07,75790.89,128.2,-0.99924,0.0,0.07411]
[1779478692537,24.07,75795.06,128.2,-0.99923,0.0,0.07566]
[1779478693060,24.07,75795.06,128.2,-0.99923,0.0,0.07566]
[1779478694551,24.08,75792.0,128.2,-0.99924,0.0,0.0747]
[1779478695559,24.08,75790.6,128.2,-0.99924,0.0,0.07427]
[1779478696566,24.08,75789.51,128.2,-0.99925,0.0,0.07395]
[1779478697468,24.08,75789.51,128.2,-0.99925,0.0,0.07395]
[1779478697573,24.08,75786.27,128.2,-0.99926,0.0,0.07289]
[1779478698580,24.08,75777.9,128.2,-0.99929,0.0,0.07016]
[1779478699587,24.08,75783.17,128.2,-0.99927,0.0,0.07197]
[1779478700594,24.09,75784.13,128.2,-0.99926,0.0,0.07235]
[1779478701601,24.09,75784.85,128.2,-0.99926,0.0,0.07265]
[1779478702608,24.09,75782.93,128.2,-0.99927,0.0,0.07207]
[1779478703615,24.09,75783.81,128.2,-0.99926,0.0,0.07242]
[1779478704621,24.09,75785.54,128.2,-0.99926,0.0,0.073]
[1779478705630,24.09,75789.74,128.2,-0.99924,0.0,0.07444]
[1779478705929,24.09,75789.74,128.2,-0.99924,0.0,0.07444]
[1779478707644,24.09,75795.42,128.2,-0.99922,0.0,0.07642]
[1779478708627,24.09,75795.42,128.2,-0.99922,0.0,0.07642]
[1779478708651,24.09,75790.12,128.2,-0.99924,0.0,0.07457]
[1779478709658,24.09,75785.92,128.2,-0.99926,0.0,0.07313]
[1779478710368,24.09,75785.92,128.2,-0.99926,0.0,0.07313]
[1779478710543,24.09,75785.92,128.2,-0.99926,0.0,0.07313]
[1779478710665,24.09,75783.3,128.2,-0.99926,0.0,0.07225]
[1779478713042,24.09,75783.29,128.2,-0.99927,0.0,0.0717]
[1779478713141,24.09,75783.29,128.2,-0.99927,0.0,0.0717]
[1779478713434,24.09,75783.29,128.2,-0.99927,0.0,0.0717]
[1779478713527,24.09,75783.29,128.2,-0.99927,0.0,0.0717]
[1779478713627,24.09,75783.31,128.2,-0.99927,0.0,0.07171]
[1779478714282,24.09,75771.53,128.2,-0.99931,0.0,0.06787]
[1779478714742,24.09,75771.53,128.2,-0.99931,0.0,0.06787]
[1779478714890,24.09,75769.3,128.2,-0.99932,0.0,0.06723]
[1779478715899,24.09,75760.44,128.2,-0.99935,0.0,0.06451]
[1779478717533,24.09,75760.44,128.2,-0.99935,0.0,0.06451]
[1779478717559,24.1,75756.3,128.2,-0.99936,0.0,0.06341]
[1779478718570,24.1,75756.3,128.2,-0.99936,0.0,0.06341]
[1779478718720,24.1,75756.14,128.2,-0.99936,0.0,0.06344]
[1779478719402,24.1,75756.14,128.2,-0.99936,0.0,0.06344]
[1779478719625,24.1,75750.28,128.2,-0.99938,0.0,0.06174]
[1779478720260,24.1,75750.28,128.2,-0.99938,0.0,0.06174]
[1779478720291,24.1,75750.28,128.2,-0.99938,0.0,0.06174]
[1779478720326,24.1,75750.28,128.2,-0.99938,0.0,0.06174]
[1779478720367,24.1,75750.28,128.2,-0.99938,0.0,0.06174]
[1779478720406,24.1,75750.28,128.2,-0.99938,0.0,0.06174]
[1779478720496,24.11,75745.17,128.2,-0.99939,0.0,0.06035]
[1779478721492,24.11,75745.17,128.2,-0.99939,0.0,0.06035]
[1779478721594,24.11,75748.94,128.2,-0.99938,0.0,0.06151]
[1779478722123,24.11,75751.63,128.2,-0.99937,0.0,0.0623]
[1779478723549,24.11,75751.63,128.2,-0.99937,0.0,0.0623]
[1779478723635,24.12,75749.56,128.2,-0.99938,0.0,0.06185]
[1779478724259,24.12,75748.37,128.2,-0.99938,0.0,0.06151]
[1779478725327,24.12,75748.37,128.2,-0.99938,0.0,0.06151]
[1779478725599,24.12,75748.37,128.2,-0.99938,0.0,0.06151]
[1779478725615,24.12,75748.37,128.2,-0.99938,0.0,0.06151]
[1779478725635,24.12,75748.37,128.2,-0.99938,0.0,0.06151]
[1779478725644,24.12,75744.61,128.2,-0.99939,0.0,0.06059]
[1779478725998,24.12,75744.61,128.2,-0.99939,0.0,0.06059]
[1779478726373,24.12,75744.61,128.2,-0.99939,0.0,0.06059]
[1779478726480,24.13,75743.49,128.2,-0.99939,0.0,0.06035]
[1779478727004,24.13,75743.49,128.2,-0.99939,0.0,0.06035]
[1779478727020,24.13,75743.49,128.2,-0.99939,0.0,0.06035]
[1779478727073,24.13,75745.4,128.2,-0.99939,0.0,0.0609]
[1779478728577,24.13,75756.27,128.2,-0.99935,0.0,0.06426]
[1779478728795,24.13,75754.04,128.2,-0.99936,0.0,0.06359]
[1779478729903,24.13,75754.04,128.2,-0.99936,0.0,0.06359]
[1779478730044,24.13,75754.04,128.2,-0.99936,0.0,0.06359]
[1779478730165,24.13,75754.04,128.2,-0.99936,0.0,0.06359]
[1779478730569,24.13,75754.04,128.2,-0.99936,0.0,0.06359]
[1779478730675,24.14,75745.08,128.2,-0.99939,0.0,0.06112]
[1779478731508,24.14,75745.08,128.2,-0.99939,0.0,0.06112]
[1779478731529,24.14,75737.4,128.2,-0.99941,0.0,0.05903]
[1779478732483,24.14,75722.32,128.2,-0.99945,0.0,0.05498]
[1779478733458,24.14,75722.32,128.2,-0.99945,0.0,0.05498]
[1779478733575,24.14,75722.32,128.2,-0.99945,0.0,0.05498]
[1779478733601,24.14,75725.08,128.2,-0.99944,0.0,0.05572]
[1779478734676,24.14,75736.5,128.2,-0.99941,0.0,0.05884]
[1779478734764,24.14,75736.5,128.2,-0.99941,0.0,0.05884]
[1779478735475,24.14,75738.18,128.2,-0.99941,0.0,0.05933]
[1779478735854,24.14,75738.18,128.2,-0.99941,0.0,0.05933]
[1779478736121,24.14,75731.05,128.2,-0.99943,0.0,0.05736]
[1779478737557,24.14,75726.23,128.2,-0.99944,0.0,0.05606]
[1779478738881,24.14,75727.01,128.2,-0.99944,0.0,0.05627]
[1779478740274,24.14,75727.01,128.2,-0.99944,0.0,0.05627]
[1779478740561,24.14,75727.01,128.2,-0.99944,0.0,0.05627]
[1779478740631,24.15,75726.06,128.2,-0.99944,0.0,0.05608]
[1779478741089,24.15,75726.06,128.2,-0.99944,0.0,0.05608]
[1779478741158,24.15,75726.06,128.2,-0.99944,0.0,0.05608]
[1779478741247,24.15,75734.05,128.2,-0.99942,0.0,0.05825]
[1779478742031,24.15,75734.05,128.2,-0.99942,0.0,0.05825]
[1779478742131,24.15,75733.54,128.2,-0.99942,0.0,0.05812]
[1779478743148,24.15,75737.93,128.2,-0.99941,0.0,0.05935]
[1779478743894,24.15,75737.93,128.2,-0.99941,0.0,0.05935]
[1779478743916,24.15,75738.95,128.2,-0.9994,0.0,0.05966]
[1779478745649,24.15,75741.62,128.2,-0.99939,0.0,0.06046]
[1779478745932,24.15,75748.89,128.2,-0.99937,0.0,0.06257]
[1779478746939,24.15,75747.79,128.2,-0.99937,0.0,0.06226]
[1779478747949,24.15,75750.65,128.2,-0.99936,0.0,0.06312]
[1779478749342,24.15,75750.65,128.2,-0.99936,0.0,0.06312]
[1779478749443,24.15,75749.55,128.2,-0.99937,0.0,0.06282]
[1779478750115,24.15,75749.55,128.2,-0.99937,0.0,0.06282]
[1779478750230,24.15,75749.55,128.2,-0.99937,0.0,0.06282]
[1779478750331,24.15,75752.22,128.2,-0.99936,0.0,0.06362]
[1779478751017,24.15,75752.22,128.2,-0.99936,0.0,0.06362]
[1779478751563,24.15,75753.25,128.2,-0.99936,0.0,0.06394]
[1779478751819,24.15,75753.25,128.2,-0.99936,0.0,0.06394]
[1779478751901,24.15,75753.25,128.2,-0.99936,0.0,0.06394]
[1779478752547,24.15,75753.25,128.2,-0.99936,0.0,0.06394]
[1779478752552,24.15,75751.63,128.2,-0.99936,0.0,0.06345]
[1779478753571,24.15,75747.75,128.2,-0.99937,0.0,0.0623]
[1779478754079,24.15,75747.75,128.2,-0.99937,0.0,0.0623]
[1779478754401,24.15,75747.75,128.2,-0.99937,0.0,0.0623]
[1779478754644,24.15,75747.75,128.2,-0.99937,0.0,0.0623]
[1779478754421,24.15,75745.32,128.2,-0.99938,0.0,0.06159]
[1779478755457,24.15,75745.32,128.2,-0.99938,0.0,0.06159]
[1779478755591,24.15,75745.32,128.2,-0.99938,0.0,0.06159]
[1779478756042,24.15,75745.43,128.2,-0.99938,0.0,0.06164]
[1779478756045,24.15,75747.38,128.2,-0.99937,0.0,0.06221]
[1779478757723,24.15,75747.38,128.2,-0.99937,0.0,0.06221]
[1779478757650,24.15,75752.27,128.2,-0.99936,0.0,0.06369]
[1779478758022,24.15,75758.95,128.2,-0.99934,0.0,0.06572]
[1779478759403,24.15,75762.27,128.2,-0.99932,0.0,0.06675]
[1779478760037,24.15,75763.79,128.2,-0.99932,0.0,0.06723]
[1779478761044,24.15,75765.97,128.2,-0.99931,0.0,0.06792]
[1779478762051,24.15,75772.29,128.2,-0.99929,0.0,0.06995]
[1779478763058,24.15,75774.9,128.2,-0.99928,0.0,0.07081]
[1779478764065,24.15,75773.96,128.2,-0.99928,0.0,0.0705]
[1779478765073,24.15,75762.91,128.2,-0.99932,0.0,0.06696]
[1779478766079,24.15,75759.82,128.2,-0.99933,0.0,0.06599]
[1779478768357,24.15,75759.69,128.2,-0.99933,0.0,0.06595]
[1779478768410,24.15,75763.03,128.2,-0.99932,0.0,0.06699]
[1779478769100,24.15,75767.04,128.2,-0.99931,0.0,0.06826]
[1779478769787,24.15,75767.04,128.2,-0.99931,0.0,0.06826]
[1779478770108,24.15,75772.64,128.2,-0.99929,0.0,0.07006]
[1779478771115,24.15,75773.81,128.2,-0.99929,0.0,0.06992]
[1779478772122,24.15,75775.66,128.2,-0.99928,0.0,0.07052]
[1779478772851,24.15,75775.66,128.2,-0.99928,0.0,0.07052]
[1779478773129,24.15,75769.15,128.2,-0.99931,0.0,0.06841]
[1779478774136,24.15,75766.69,128.2,-0.99931,0.0,0.06763]
[1779478775143,24.15,75764.2,128.2,-0.99932,0.0,0.06685]
[1779478776150,24.15,75760.44,128.2,-0.99934,0.0,0.06568]
[1779478778164,24.15,75758.23,128.2,-0.99934,0.0,0.065]
[1779478782192,24.15,75750.45,128.2,-0.99937,0.0,0.06267]
[1779478783206,24.15,75750.45,128.2,-0.99937,0.0,0.06267]
[1779478783237,24.15,75750.45,128.2,-0.99937,0.0,0.06267]
[1779478783388,24.15,75750.45,128.2,-0.99937,0.0,0.06267]
[1779478783478,24.16,75744.81,128.2,-0.99939,0.0,0.06104]
[1779478784116,24.16,75744.81,128.2,-0.99939,0.0,0.06104]
[1779478784175,24.16,75744.81,128.2,-0.99939,0.0,0.06104]
[1779478784394,24.16,75744.81,128.2,-0.99939,0.0,0.06104]
[1779478784461,24.16,75739.34,128.2,-0.9994,0.0,0.05951]
[1779478786220,24.16,75741.17,128.2,-0.9994,0.0,0.06005]
[1779478787227,24.16,75742.89,128.2,-0.99939,0.0,0.06056]
[1779478788234,24.16,75741.18,128.2,-0.9994,0.0,0.0601]
[1779478789449,24.16,75741.18,128.2,-0.9994,0.0,0.0601]
[1779478790248,24.16,75743.51,128.2,-0.99939,0.0,0.06081]
[1779478791255,24.16,75744.51,128.2,-0.99939,0.0,0.06112]
[1779478793270,24.16,75746.0,128.2,-0.99938,0.0,0.06159]
[1779478794236,24.16,75746.0,128.2,-0.99938,0.0,0.06159]
[1779478794294,24.16,75744.77,128.2,-0.99938,0.0,0.06126]
[1779478795283,24.16,75743.85,128.2,-0.99939,0.0,0.06101]
[1779478795826,24.16,75743.85,128.2,-0.99939,0.0,0.06101]
[1779478796563,24.16,75743.85,128.2,-0.99939,0.0,0.06101]
[1779478796650,24.17,75740.53,128.2,-0.9994,0.0,0.0601]
[1779478797404,24.17,75733.49,128.2,-0.99942,0.0,0.05813]
[1779478797967,24.17,75733.49,128.2,-0.99942,0.0,0.05813]
[1779478798473,24.17,75733.49,128.2,-0.99942,0.0,0.05813]
[1779478798578,24.17,75730.48,128.2,-0.99943,0.0,0.05735]
[1779478799414,24.17,75734.9,128.2,-0.99941,0.0,0.05857]
[1779478800347,24.17,75734.9,128.2,-0.99941,0.0,0.05857]
[1779478800424,24.17,75737.18,128.2,-0.99941,0.0,0.05924]
[1779478801021,24.17,75737.18,128.2,-0.99941,0.0,0.05924]
[1779478801155,24.17,75737.18,128.2,-0.99941,0.0,0.05924]
[1779478801325,24.17,75737.83,128.2,-0.9994,0.0,0.05945]
[1779478802558,24.17,75737.83,128.2,-0.9994,0.0,0.05945]
[1779478802775,24.17,75736.9,128.2,-0.99941,0.0,0.05924]
[1779478802832,24.17,75736.9,128.2,-0.99941,0.0,0.05924]
[1779478803000,24.17,75736.9,128.2,-0.99941,0.0,0.05924]
[1779478803636,24.17,75736.9,128.2,-0.99941,0.0,0.05924]
[1779478803716,24.17,75727.51,128.2,-0.99943,0.0,0.05666]
[1779478803901,24.17,75727.51,128.2,-0.99943,0.0,0.05666]
[1779478804283,24.17,75727.51,128.2,-0.99943,0.0,0.05666]
[1779478804643,24.17,75727.51,128.2,-0.99943,0.0,0.05666]
[1779478804650,24.17,75727.51,128.2,-0.99943,0.0,0.05666]
[1779478804676,24.17,75727.51,128.2,-0.99943,0.0,0.05666]
[1779478804712,24.17,75699.63,128.2,-0.99951,0.0,0.04961]
[1779478804903,24.17,75699.63,128.2,-0.99951,0.0,0.04961]
[1779478805061,24.17,75699.63,128.2,-0.99951,0.0,0.04961]
[1779478805262,24.17,75699.63,128.2,-0.99951,0.0,0.04961]
[1779478806371,24.18,75697.36,128.2,-0.99951,0.0,0.04913]
[1779478807378,24.18,75678.31,128.2,-0.99956,0.0,0.04485]
[1779478808387,24.2,75672.76,128.2,-0.99957,0.0,0.04419]
[1779478809490,24.27,75676.12,128.2,-0.99954,0.0,0.04625]
[1779478810723,24.27,75676.12,128.2,-0.99954,0.0,0.04625]
[1779478811688,24.33,75674.3,128.2,-0.99954,0.0,0.04714]
[1779478812747,24.36,75671.2,128.2,-0.99954,0.0,0.04709]
[1779478813187,24.36,75671.2,128.2,-0.99954,0.0,0.04709]
[1779478813549,24.36,75671.2,128.2,-0.99954,0.0,0.04709]
[1779478813616,24.39,75668.08,128.2,-0.99954,0.0,0.04704]
[1779478813956,24.39,75668.08,128.2,-0.99954,0.0,0.04704]
[1779478813980,24.39,75668.08,128.2,-0.99954,0.0,0.04704]
[1779478814178,24.39,75668.08,128.2,-0.99954,0.0,0.04704]
[1779478814424,24.39,75668.08,128.2,-0.99954,0.0,0.04704]
[1779478814497,24.39,75659.75,128.2,-0.99956,0.0,0.0452]
[1779478815440,24.39,75661.71,128.2,-0.99955,0.0,0.04563]
[1779478816620,24.46,75663.07,128.2,-0.99953,0.0,0.04733]
[1779478817454,24.46,75658.43,128.2,-0.99954,0.0,0.04629]
[1779478818461,24.49,75655.64,128.2,-0.99954,0.0,0.04633]
[1779478819467,24.52,75651.03,128.2,-0.99955,0.0,0.04599]
[1779478820475,24.59,75644.24,128.2,-0.99955,0.0,0.04587]
[1779478821482,24.62,75641.83,128.2,-0.99955,0.0,0.04607]
[1779478822489,24.62,75639.55,128.2,-0.99955,0.0,0.04557]
[1779478824779,24.73,75650.14,128.2,-0.9995,0.0,0.05021]
[1779478825116,24.73,75650.14,128.2,-0.9995,0.0,0.05021]
[1779478825239,24.73,75650.14,128.2,-0.9995,0.0,0.05021]
[1779478825731,24.73,75650.14,128.2,-0.9995,0.0,0.05021]
[1779478825749,24.73,75650.14,128.2,-0.9995,0.0,0.05021]
[1779478825777,24.78,75660.87,128.2,-0.99946,0.0,0.05407]
[1779478825865,24.78,75660.87,128.2,-0.99946,0.0,0.05407]
[1779478826538,24.78,75674.29,128.2,-0.99942,0.0,0.05755]
[1779478827755,24.78,75674.29,128.2,-0.99942,0.0,0.05755]
[1779478827545,24.79,75676.97,128.2,-0.99941,0.0,0.05851]
[1779478828291,24.79,75676.97,128.2,-0.99941,0.0,0.05851]
[1779478828390,24.79,75676.97,128.2,-0.99941,0.0,0.05851]
[1779478828734,24.8,75674.84,128.2,-0.99942,0.0,0.05804]
[1779478828976,24.8,75674.84,128.2,-0.99942,0.0,0.05804]
[1779478829005,24.8,75674.84,128.2,-0.99942,0.0,0.05804]
[1779478829559,24.8,75693.21,128.2,-0.99936,0.0,0.06329]
[1779478830336,24.8,75693.21,128.2,-0.99936,0.0,0.06329]
[1779478830566,24.81,75698.48,128.2,-0.99934,0.0,0.06494]
[1779478831573,24.81,75694.46,128.2,-0.99936,0.0,0.0633]
[1779478832717,24.81,75690.1,128.2,-0.99937,0.0,0.06209]
[1779478836608,24.82,75684.39,128.2,-0.99939,0.0,0.06065]
[1779478836953,24.82,75684.39,128.2,-0.99939,0.0,0.06065]
[1779478837615,24.82,75685.08,128.2,-0.99939,0.0,0.06089]
[1779478838624,24.82,75689.53,128.2,-0.99937,0.0,0.06226]
[1779478839631,24.82,75688.22,128.2,-0.99938,0.0,0.06191]
[1779478840128,24.82,75688.22,128.2,-0.99938,0.0,0.06191]
[1779478840733,24.82,75688.22,128.2,-0.99938,0.0,0.06191]
[1779478841645,24.83,75686.71,128.2,-0.99938,0.0,0.06169]
[1779478842801,24.84,75690.36,128.2,-0.99937,0.0,0.06284]
[1779478843659,24.84,75692.59,128.2,-0.99936,0.0,0.0636]
[1779478844700,24.84,75692.59,128.2,-0.99936,0.0,0.0636]
[1779478845674,24.85,75690.1,128.2,-0.99936,0.0,0.06308]
[1779478847687,24.86,75689.44,128.2,-0.99936,0.0,0.0631]
[1779478848694,24.86,75694.89,128.2,-0.99934,0.0,0.0648]
[1779478851154,24.87,75695.13,128.2,-0.99934,0.0,0.06508]
[1779478851779,24.87,75695.13,128.2,-0.99934,0.0,0.06508]
[1779478851715,24.87,75701.27,128.2,-0.99932,0.0,0.06703]
[1779478852533,24.87,75701.27,128.2,-0.99932,0.0,0.06703]
[1779478852722,24.87,75699.28,128.2,-0.99933,0.0,0.06642]
[1779478853756,24.88,75698.48,128.2,-0.99933,0.0,0.06638]
[1779478855768,24.89,75700.61,128.2,-0.99932,0.0,0.06723]
[1779478856775,24.89,75697.76,128.2,-0.99933,0.0,0.06646]
[1779478858708,24.89,75697.26,128.2,-0.99933,0.0,0.06641]
[1779478858791,24.89,75688.17,128.2,-0.99936,0.0,0.06373]
[1779478859212,24.89,75688.17,128.2,-0.99936,0.0,0.06373]
[1779478859796,24.9,75690.35,128.2,-0.99935,0.0,0.06448]
[1779478860804,24.9,75692.75,128.2,-0.99934,0.0,0.06529]
[1779478862330,24.9,75692.67,128.2,-0.99934,0.0,0.06537]
[1779478862820,24.91,75677.97,128.2,-0.99938,0.0,0.06122]
[1779478863008,24.91,75677.97,128.2,-0.99938,0.0,0.06122]
[1779478863827,24.91,75664.42,128.2,-0.99942,0.0,0.05756]
[1779478864380,24.91,75664.42,128.2,-0.99942,0.0,0.05756]
[1779478864834,24.91,75664.06,128.2,-0.99942,0.0,0.05751]
[1779478865411,24.91,75664.06,128.2,-0.99942,0.0,0.05751]
[1779478865841,24.91,75658.61,128.2,-0.99944,0.0,0.05613]
[1779478866848,24.92,75653.73,128.2,-0.99945,0.0,0.05492]
[1779478867434,24.92,75653.73,128.2,-0.99945,0.0,0.05492]
[1779478867568,24.92,75653.73,128.2,-0.99945,0.0,0.05492]
[1779478867855,24.92,75660.89,128.2,-0.99943,0.0,0.05682]
[1779478868564,24.92,75660.89,128.2,-0.99943,0.0,0.05682]
[1779478868862,24.92,75658.93,128.2,-0.99944,0.0,0.05643]
[1779478869252,24.92,75658.93,128.2,-0.99944,0.0,0.05643]
[1779478869869,24.92,75655.75,128.2,-0.99944,0.0,0.05564]
[1779478869922,24.92,75655.75,128.2,-0.99944,0.0,0.05564]
[1779478870666,24.92,75655.75,128.2,-0.99944,0.0,0.05564]
[1779478870876,24.93,75660.73,128.2,-0.99943,0.0,0.05705]
[1779478872336,24.93,75660.73,128.2,-0.99943,0.0,0.05705]
[1779478872768,25.02,75662.17,128.2,-0.9994,0.0,0.05957]
[1779478873042,25.02,75662.17,128.2,-0.9994,0.0,0.05957]
[1779478873351,25.02,75659.38,128.2,-0.99941,0.0,0.05881]
[1779478874839,25.02,75650.53,128.2,-0.99943,0.0,0.05668]
[1779478874907,25.02,75651.32,128.2,-0.99943,0.0,0.05689]
[1779478876413,25.03,75653.52,128.2,-0.99942,0.0,0.05758]
[1779478876921,25.03,75645.69,128.2,-0.99944,0.0,0.05565]
[1779478878503,25.03,75645.69,128.2,-0.99944,0.0,0.05565]
[1779478878740,25.09,75643.54,128.2,-0.99944,0.0,0.05632]
[1779478879403,25.09,75643.54,128.2,-0.99944,0.0,0.05632]
[1779478879699,25.09,75643.54,128.2,-0.99944,0.0,0.05632]
[1779478879796,25.14,75612.74,128.2,-0.9995,0.0,0.05006]
[1779478880589,25.14,75612.74,128.2,-0.9995,0.0,0.05006]
[1779478880637,25.14,75612.74,128.2,-0.9995,0.0,0.05006]
[1779478880729,25.14,75612.74,128.2,-0.9995,0.0,0.05006]
[1779478880879,25.14,75612.74,128.2,-0.9995,0.0,0.05006]
[1779478880766,25.16,75590.39,128.2,-0.99955,0.0,0.04554]
[1779478880994,25.16,75590.39,128.2,-0.99955,0.0,0.04554]
[1779478881339,25.16,75590.39,128.2,-0.99955,0.0,0.04554]
[1779478881429,25.16,75588.88,128.2,-0.99955,0.0,0.04522]
[1779478882240,25.16,75588.88,128.2,-0.99955,0.0,0.04522]
[1779478882521,25.16,75588.88,128.2,-0.99955,0.0,0.04522]
[1779478882662,25.16,75588.88,128.2,-0.99955,0.0,0.04522]
[1779478882745,25.19,75600.09,128.2,-0.99952,0.0,0.04824]
[1779478883292,25.19,75600.09,128.2,-0.99952,0.0,0.04824]
[1779478883348,25.19,75600.09,128.2,-0.99952,0.0,0.04824]
[1779478883625,25.21,75621.23,128.2,-0.99946,0.0,0.05369]
[1779478884855,25.23,75635.25,128.2,-0.99942,0.0,0.05763]
[1779478885418,25.23,75635.25,128.2,-0.99942,0.0,0.05763]
[1779478885909,25.23,75635.25,128.2,-0.99942,0.0,0.05763]
[1779478885862,25.23,75635.97,128.2,-0.99942,0.0,0.05794]
[1779478886709,25.23,75635.97,128.2,-0.99942,0.0,0.05794]
[1779478886876,25.23,75623.75,128.2,-0.99945,0.0,0.0548]
[1779478887372,25.23,75623.75,128.2,-0.99945,0.0,0.0548]
[1779478887447,25.23,75623.75,128.2,-0.99945,0.0,0.0548]
[1779478887513,25.23,75615.25,128.2,-0.99948,0.0,0.0527]
[1779478888036,25.23,75615.25,128.2,-0.99948,0.0,0.0527]
[1779478888074,25.23,75615.25,128.2,-0.99948,0.0,0.0527]
[1779478888641,25.23,75596.69,128.2,-0.99952,0.0,0.04838]
[1779478889744,25.24,75607.83,128.2,-0.99949,0.0,0.051]
[1779478890825,25.24,75614.14,128.2,-0.99948,0.0,0.05253]
[1779478891282,25.24,75614.98,128.2,-0.99948,0.0,0.05231]
[1779478892366,25.24,75615.91,128.2,-0.99948,0.0,0.05256]
[1779478893863,25.24,75613.3,128.2,-0.99948,0.0,0.05199]
[1779478894255,25.24,75613.3,128.2,-0.99948,0.0,0.05199]
[1779478894926,25.24,75633.38,128.2,-0.99943,0.0,0.05701]
[1779478895521,25.24,75636.94,128.2,-0.99942,0.0,0.05794]
[1779478896363,25.24,75636.94,128.2,-0.99942,0.0,0.05794]
[1779478896365,25.24,75640.08,128.2,-0.99941,0.0,0.05878]
[1779478897374,25.24,75644.27,128.2,-0.9994,0.0,0.05992]
[1779478898127,25.24,75644.97,128.2,-0.99939,0.0,0.06012]
[1779478899133,25.24,75650.16,128.2,-0.99938,0.0,0.06156]
[1779478900779,25.24,75652.47,128.2,-0.99937,0.0,0.0622]
[1779478901147,25.24,75655.6,128.2,-0.99936,0.0,0.06309]
[1779478902155,25.24,75658.52,128.2,-0.99935,0.0,0.06393]
[1779478903452,25.24,75659.96,128.2,-0.99935,0.0,0.06436]
[1779478904372,25.24,75659.96,128.2,-0.99935,0.0,0.06436]
[1779478904473,25.25,75663.29,128.2,-0.99934,0.0,0.06535]
[1779478905177,25.25,75665.33,128.2,-0.99933,0.0,0.06597]
[1779478906729,25.25,75665.33,128.2,-0.99933,0.0,0.06597]
[1779478906731,25.25,75665.33,128.2,-0.99933,0.0,0.06597]
[1779478906735,25.25,75665.33,128.2,-0.99933,0.0,0.06597]
[1779478906738,25.25,75665.33,128.2,-0.99933,0.0,0.06597]
[1779478906820,25.25,75667.4,128.2,-0.99932,0.0,0.06661]
[1779478907190,25.25,75675.96,128.2,-0.9993,0.0,0.06921]
[1779478908393,25.25,75677.09,128.2,-0.99929,0.0,0.06967]
[1779478909805,25.26,75675.02,128.2,-0.99929,0.0,0.06923]
[1779478910211,25.26,75669.34,128.2,-0.99931,0.0,0.06749]
[1779478911218,25.26,75670.3,128.2,-0.99931,0.0,0.06779]
[1779478912225,25.26,75672.34,128.2,-0.9993,0.0,0.06842]
[1779478913312,25.26,75673.06,128.2,-0.9993,0.0,0.06865]
[1779478914240,25.26,75672.24,128.2,-0.9993,0.0,0.06841]
[1779478916254,25.26,75668.35,128.2,-0.99932,0.0,0.06724]
[1779478917877,25.26,75661.99,128.2,-0.99934,0.0,0.06537]
[1779478918303,25.26,75663.59,128.2,-0.99933,0.0,0.06584]
[1779478919277,25.26,75668.67,128.2,-0.99932,0.0,0.06737]
[1779478920390,25.26,75668.67,128.2,-0.99932,0.0,0.06737]
[1779478920934,25.26,75668.67,128.2,-0.99932,0.0,0.06737]
[1779478920993,25.26,75668.67,128.2,-0.99932,0.0,0.06737]
[1779478920492,25.26,75667.13,128.2,-0.99932,0.0,0.06692]
[1779478921633,25.26,75661.38,128.2,-0.99934,0.0,0.06523]
[1779478922736,25.26,75661.38,128.2,-0.99934,0.0,0.06523]
[1779478922832,25.26,75652.07,128.2,-0.99937,0.0,0.06258]
[1779478923160,25.26,75652.07,128.2,-0.99937,0.0,0.06258]
[1779478923868,25.26,75652.07,128.2,-0.99937,0.0,0.06258]
[1779478923873,25.26,75630.99,128.2,-0.99943,0.0,0.05691]
[1779478924314,25.26,75626.68,128.2,-0.99944,0.0,0.0558]
[1779478925401,25.26,75626.68,128.2,-0.99944,0.0,0.0558]
[1779478925441,25.26,75626.68,128.2,-0.99944,0.0,0.0558]
[1779478925684,25.26,75626.68,128.2,-0.99944,0.0,0.0558]
[1779478925694,25.26,75626.68,128.2,-0.99944,0.0,0.0558]
[1779478925793,25.27,75628.1,128.2,-0.99944,0.0,0.05624]
[1779478926331,25.27,75636.59,128.2,-0.99941,0.0,0.05846]
[1779478927614,25.27,75644.69,128.2,-0.99939,0.0,0.06068]
[1779478928368,25.27,75644.69,128.2,-0.99939,0.0,0.06068]
[1779478928960,25.27,75644.69,128.2,-0.99939,0.0,0.06068]
[1779478928458,25.27,75642.78,128.2,-0.99939,0.0,0.06019]
[1779478929352,25.27,75644.47,128.2,-0.99939,0.0,0.06068]
[1779478930299,25.27,75644.47,128.2,-0.99939,0.0,0.06068]
[1779478930659,25.27,75644.47,128.2,-0.99939,0.0,0.06068]
[1779478930715,25.27,75644.47,128.2,-0.99939,0.0,0.06068]
[1779478930761,25.27,75641.7,128.2,-0.9994,0.0,0.05998]
[1779478931366,25.27,75638.5,128.2,-0.99941,0.0,0.05911]
[1779478932861,25.27,75638.5,128.2,-0.99941,0.0,0.05911]
[1779478933837,25.28,75638.27,128.2,-0.99941,0.0,0.05912]
[1779478933903,25.28,75641.84,128.2,-0.99939,0.0,0.06011]
[1779478934607,25.28,75641.84,128.2,-0.99939,0.0,0.06011]
[1779478934975,25.28,75654.26,128.2,-0.99936,0.0,0.06369]
[1779478935395,25.28,75662.36,128.2,-0.99933,0.0,0.06605]
[1779478936610,25.29,75662.97,128.2,-0.99933,0.0,0.06634]
[1779478938417,25.29,75661.64,128.2,-0.99933,0.0,0.06598]
[1779478939424,25.29,75662.25,128.2,-0.99933,0.0,0.06617]
[1779478940524,25.29,75655.53,128.2,-0.99935,0.0,0.06422]
[1779478941560,25.29,75652.5,128.2,-0.99936,0.0,0.06337]
[1779478942812,25.29,75652.5,128.2,-0.99936,0.0,0.06337]
[1779478942893,25.29,75649.73,128.2,-0.99937,0.0,0.06258]
[1779478943300,25.29,75649.73,128.2,-0.99937,0.0,0.06258]
[1779478943452,25.29,75638.14,128.2,-0.9994,0.0,0.05938]
[1779478944459,25.29,75637.11,128.2,-0.99941,0.0,0.05911]
[1779478945466,25.29,75640.03,128.2,-0.9994,0.0,0.05989]
[1779478946473,25.29,75643.97,128.2,-0.99939,0.0,0.06097]
[1779478947480,25.29,75645.49,128.2,-0.99938,0.0,0.06139]
[1779478948487,25.29,75648.23,128.2,-0.99937,0.0,0.06216]
[1779478949494,25.29,75649.42,128.2,-0.99937,0.0,0.06249]
[1779478950369,25.29,75649.42,128.2,-0.99937,0.0,0.06249]
[1779478950501,25.29,75643.96,128.2,-0.99939,0.0,0.06097]
[1779478951508,25.29,75640.54,128.2,-0.9994,0.0,0.05957]
[1779478952978,25.29,75640.54,128.2,-0.9994,0.0,0.05957]
[1779478952515,25.29,75636.54,128.2,-0.99941,0.0,0.05849]
[1779478953522,25.29,75637.28,128.2,-0.99941,0.0,0.05869]
[1779478956443,25.29,75637.3,128.2,-0.99941,0.0,0.05876]
[1779478956543,25.29,75637.77,128.2,-0.99941,0.0,0.05892]
[1779478957885,25.29,75637.77,128.2,-0.99941,0.0,0.05892]
[1779478958557,25.3,75629.5,128.2,-0.99943,0.0,0.05681]
[1779478959910,25.3,75629.5,128.2,-0.99943,0.0,0.05681]
[1779478959939,25.3,75629.5,128.2,-0.99943,0.0,0.05681]
[1779478960002,25.3,75626.34,128.2,-0.99944,0.0,0.05606]
[1779478960061,25.3,75626.34,128.2,-0.99944,0.0,0.05606]
[1779478960381,25.3,75626.34,128.2,-0.99944,0.0,0.05606]
[1779478960446,25.3,75626.34,128.2,-0.99944,0.0,0.05606]
[1779478960579,25.3,75630.39,128.2,-0.99943,0.0,0.0571]
[1779478961582,25.3,75641.44,128.2,-0.99939,0.0,0.06004]
[1779478962357,25.3,75641.44,128.2,-0.99939,0.0,0.06004]
[1779478963016,25.3,75641.44,128.2,-0.99939,0.0,0.06004]
[1779478963596,25.3,75638.28,128.2,-0.9994,0.0,0.05925]
[1779478965610,25.3,75636.66,128.2,-0.99941,0.0,0.05888]
[1779478966775,25.3,75636.66,128.2,-0.99941,0.0,0.05888]
[1779478966853,25.3,75636.66,128.2,-0.99941,0.0,0.05888]
[1779478966963,25.31,75635.54,128.2,-0.99941,0.0,0.05864]
[1779478967162,25.31,75635.54,128.2,-0.99941,0.0,0.05864]
[1779478967970,25.31,75624.01,128.2,-0.99944,0.0,0.05568]
[1779478968631,25.31,75619.74,128.2,-0.99945,0.0,0.0546]
[1779478969642,25.31,75618.67,128.2,-0.99946,0.0,0.05437]
[1779478970922,25.31,75617.79,128.2,-0.99946,0.0,0.05424]
[1779478971657,25.31,75616.21,128.2,-0.99946,0.0,0.05385]
[1779478972893,25.32,75613.63,128.2,-0.99947,0.0,0.0533]
[1779478973395,25.32,75613.63,128.2,-0.99947,0.0,0.0533]
[1779478973671,25.32,75618.39,128.2,-0.99946,0.0,0.05448]
[1779478974295,25.32,75618.39,128.2,-0.99946,0.0,0.05448]
[1779478974330,25.32,75618.39,128.2,-0.99946,0.0,0.05448]
[1779478974429,25.32,75618.39,128.2,-0.99946,0.0,0.05448]
[1779478974636,25.32,75618.39,128.2,-0.99946,0.0,0.05448]
[1779478974707,25.32,75628.35,128.2,-0.99943,0.0,0.0571]
[1779478975348,25.32,75628.35,128.2,-0.99943,0.0,0.0571]
[1779478975769,25.32,75628.35,128.2,-0.99943,0.0,0.0571]
[1779478975861,25.32,75633.1,128.2,-0.99941,0.0,0.05838]
[1779478976272,25.32,75633.1,128.2,-0.99941,0.0,0.05838]
[1779478976921,25.32,75633.1,128.2,-0.99941,0.0,0.05838]
[1779478976980,25.32,75625.13,128.2,-0.99944,0.0,0.0563]
[1779478977698,25.32,75621.59,128.2,-0.99945,0.0,0.0554]
[1779478978706,25.32,75612.57,128.2,-0.99947,0.0,0.05316]
[1779478979393,25.32,75612.57,128.2,-0.99947,0.0,0.05316]
[1779478979713,25.32,75608.33,128.2,-0.99948,0.0,0.05214]
[1779478980720,25.32,75610.69,128.2,-0.99947,0.0,0.05271]
[1779478982073,25.32,75613.32,128.2,-0.99947,0.0,0.05335]
[1779478982099,25.32,75613.32,128.2,-0.99947,0.0,0.05335]
[1779478982414,25.32,75613.32,128.2,-0.99947,0.0,0.05335]
[1779478982736,25.32,75630.96,128.2,-0.99942,0.0,0.05782]
[1779478983608,25.32,75630.96,128.2,-0.99942,0.0,0.05782]
[1779478983806,25.32,75638.88,128.2,-0.9994,0.0,0.05997]
[1779478984751,25.32,75647.6,128.2,-0.99937,0.0,0.06238]
[1779478985361,25.32,75647.6,128.2,-0.99937,0.0,0.06238]
[1779478985757,25.32,75649.19,128.2,-0.99936,0.0,0.06288]
[1779478986198,25.32,75649.19,128.2,-0.99936,0.0,0.06288]
[1779478986617,25.32,75649.19,128.2,-0.99936,0.0,0.06288]
[1779478986896,25.32,75649.19,128.2,-0.99936,0.0,0.06288]
[1779478986941,25.33,75638.41,128.2,-0.9994,0.0,0.05991]
[1779478987672,25.33,75638.41,128.2,-0.9994,0.0,0.05991]
[1779478987771,25.33,75626.87,128.2,-0.99943,0.0,0.05689]
[1779478988778,25.33,75625.39,128.2,-0.99943,0.0,0.05654]
[1779478990792,25.33,75623.43,128.2,-0.99944,0.0,0.05612]
[1779478991521,25.33,75623.43,128.2,-0.99944,0.0,0.05612]
[1779478993034,25.33,75623.35,128.2,-0.99944,0.0,0.05613]
[1779478993067,25.34,75617.27,128.2,-0.99945,0.0,0.05464]
[1779478993814,25.34,75619.55,128.2,-0.99945,0.0,0.05525]
[1779478994785,25.34,75619.55,128.2,-0.99945,0.0,0.05525]
[1779478994821,25.34,75616.05,128.2,-0.99946,0.0,0.05442]
[1779478995827,25.34,75615.22,128.2,-0.99946,0.0,0.05425]
[1779478996835,25.34,75610.71,128.2,-0.99947,0.0,0.05319]
[1779478997842,25.34,75604.18,128.2,-0.99949,0.0,0.05167]
[1779478998849,25.35,75605.33,128.2,-0.99948,0.0,0.05199]
[1779478999856,25.35,75609.05,128.2,-0.99947,0.0,0.05293]
[1779479000863,25.35,75610.32,128.2,-0.99947,0.0,0.05329]
[1779479001870,25.35,75616.62,128.2,-0.99945,0.0,0.05489]
[1779479002295,25.35,75616.62,128.2,-0.99945,0.0,0.05489]
[1779479003097,25.35,75616.62,128.2,-0.99945,0.0,0.05489]
[1779479002877,25.36,75625.48,128.2,-0.99943,0.0,0.05719]
[1779479003884,25.36,75637.4,128.2,-0.99939,0.0,0.06041]
[1779479004359,25.36,75637.4,128.2,-0.99939,0.0,0.06041]
[1779479004369,25.36,75637.4,128.2,-0.99939,0.0,0.06041]
[1779479005081,25.36,75633.12,128.2,-0.9994,0.0,0.05928]
[1779479005853,25.36,75633.12,128.2,-0.9994,0.0,0.05928]
[1779479005995,25.36,75629.24,128.2,-0.99941,0.0,0.05828]
[1779479006478,25.36,75629.24,128.2,-0.99941,0.0,0.05828]
[1779479006905,25.36,75621.81,128.2,-0.99943,0.0,0.05638]
[1779479007914,25.36,75617.69,128.2,-0.99945,0.0,0.05537]
[1779479008920,25.36,75607.65,128.2,-0.99947,0.0,0.05293]
[1779479009608,25.36,75607.65,128.2,-0.99947,0.0,0.05293]
[1779479009927,25.37,75609.51,128.2,-0.99947,0.0,0.05343]
[1779479010305,25.37,75609.51,128.2,-0.99947,0.0,0.05343]
[1779479010547,25.37,75609.51,128.2,-0.99947,0.0,0.05343]
[1779479010825,25.37,75609.51,128.2,-0.99947,0.0,0.05343]
[1779479010936,25.37,75621.6,128.2,-0.99943,0.0,0.0565]
[1779479011215,25.37,75621.6,128.2,-0.99943,0.0,0.0565]
[1779479011445,25.37,75621.6,128.2,-0.99943,0.0,0.0565]
[1779479011461,25.37,75621.6,128.2,-0.99943,0.0,0.0565]
[1779479011704,25.37,75621.6,128.2,-0.99943,0.0,0.0565]
[1779479011956,25.37,75621.6,128.2,-0.99943,0.0,0.0565]
[1779479011979,25.37,75637.01,128.2,-0.99939,0.0,0.06016]
[1779479012952,25.37,75643.45,128.2,-0.99937,0.0,0.06196]
[1779479014044,25.37,75644.15,128.2,-0.99937,0.0,0.06218]
[1779479015082,25.37,75644.15,128.2,-0.99937,0.0,0.06218]
[1779479014967,25.37,75645.48,128.2,-0.99937,0.0,0.06258]
[1779479016074,25.37,75645.48,128.2,-0.99937,0.0,0.06258]
[1779479015974,25.37,75649.73,128.2,-0.99935,0.0,0.06381]
[1779479017087,25.37,75649.73,128.2,-0.99935,0.0,0.06381]
[1779479017146,25.37,75652.49,128.2,-0.99934,0.0,0.06463]
[1779479018054,25.37,75652.49,128.2,-0.99934,0.0,0.06463]
[1779479018101,25.38,75653.82,128.2,-0.99934,0.0,0.06503]
[1779479018539,25.38,75653.82,128.2,-0.99934,0.0,0.06503]
[1779479018840,25.38,75653.82,128.2,-0.99934,0.0,0.06503]
[1779479018995,25.38,75656.65,128.2,-0.99933,0.0,0.06588]
[1779479022053,25.38,75656.65,128.2,-0.99933,0.0,0.06591]
[1779479022088,25.38,75656.86,128.2,-0.99933,0.0,0.06599]
[1779479022728,25.38,75656.86,128.2,-0.99933,0.0,0.06599]
[1779479022873,25.38,75656.86,128.2,-0.99933,0.0,0.06599]
[1779479023025,25.38,75652.26,128.2,-0.99934,0.0,0.06466]
[1779479025043,25.38,75653.25,128.2,-0.99934,0.0,0.06499]
[1779479026227,25.38,75653.64,128.2,-0.99934,0.0,0.06512]
[1779479027057,25.38,75653.09,128.2,-0.99934,0.0,0.06497]
[1779479029084,25.38,75662.18,128.2,-0.99931,0.0,0.06771]
[1779479030090,25.38,75671.93,128.2,-0.99928,0.0,0.07073]
[1779479031097,25.38,75677.41,128.2,-0.99926,0.0,0.07247]
[1779479032104,25.38,75681.19,128.2,-0.99924,0.0,0.07369]
[1779479033111,25.38,75683.51,128.2,-0.99924,0.0,0.07445]
[1779479034120,25.38,75686.68,128.2,-0.99922,0.0,0.0755]
[1779479035020,25.38,75686.68,128.2,-0.99922,0.0,0.0755]
[1779479035037,25.38,75686.68,128.2,-0.99922,0.0,0.0755]
[1779479035127,25.38,75690.35,128.2,-0.99921,0.0,0.07674]
[1779479036134,25.38,75696.18,128.2,-0.99919,0.0,0.07873]
[1779479037141,25.38,75698.52,128.2,-0.99918,0.0,0.07955]
[1779479037589,25.38,75698.52,128.2,-0.99918,0.0,0.07955]
[1779479038148,25.38,75696.22,128.2,-0.99919,0.0,0.07875]
[1779479038218,25.38,75696.22,128.2,-0.99919,0.0,0.07875]
[1779479039155,25.38,75699.25,128.2,-0.99918,0.0,0.0798]
[1779479041175,25.38,75695.22,128.2,-0.99919,0.0,0.0784]
[1779479042176,25.38,75691.33,128.2,-0.99921,0.0,0.07707]
[1779479043189,25.38,75698.71,128.2,-0.99918,0.0,0.07961]
[1779479044200,25.38,75701.32,128.2,-0.99917,0.0,0.08053]
[1779479046211,25.38,75700.6,128.2,-0.99917,0.0,0.08028]
[1779479048225,25.38,75702.33,128.2,-0.99916,0.0,0.08089]
[1779479051531,25.38,75702.28,128.2,-0.99916,0.0,0.08087]
[1779479051784,25.38,75702.28,128.2,-0.99916,0.0,0.08087]
[1779479051858,25.38,75716.0,128.2,-0.99911,0.0,0.08587]
[1779479052489,25.38,75716.0,128.2,-0.99911,0.0,0.08587]
[1779479052577,25.38,75732.36,128.2,-0.99904,0.0,0.09219]
[1779479054016,25.38,75730.01,128.2,-0.99905,0.0,0.09125]
[1779479054268,25.38,75728.83,128.2,-0.99905,0.0,0.09079]
[1779479056027,25.38,75730.79,128.2,-0.99904,0.0,0.09156]
[1779479056285,25.38,75737.73,128.2,-0.99901,0.0,0.09435]
[1779479057656,25.38,75739.27,128.2,-0.99901,0.0,0.09498]
[1779479058414,25.38,75737.33,128.2,-0.99901,0.0,0.09419]
[1779479059306,25.38,75735.84,128.2,-0.99902,0.0,0.09358]
[1779479060313,25.38,75734.91,128.2,-0.99903,0.0,0.09321]
[1779479062327,25.38,75734.17,128.2,-0.99903,0.0,0.09291]
[1779479063334,25.38,75735.48,128.2,-0.99902,0.0,0.09344]
[1779479064341,25.38,75734.25,128.2,-0.99903,0.0,0.09294]
[1779479065348,25.38,75735.2,128.2,-0.99902,0.0,0.09333]
[1779479068369,25.38,75733.74,128.2,-0.99903,0.0,0.09274]
[1779479070383,25.38,75731.74,128.2,-0.99904,0.0,0.09194]
[1779479074583,25.38,75726.94,128.2,-0.99907,0.0,0.0894]
[1779479075418,25.38,75724.28,128.2,-0.99908,0.0,0.08837]
[1779479076425,25.38,75727.97,128.2,-0.99906,0.0,0.0898]
[1779479077432,25.38,75725.81,128.2,-0.99907,0.0,0.08896]
[1779479078439,25.38,75726.68,128.2,-0.99907,0.0,0.08929]
[1779479079446,25.38,75727.68,128.2,-0.99906,0.0,0.08968]
[1779479082467,25.38,75725.65,128.2,-0.99907,0.0,0.0889]
[1779479083474,25.38,75724.83,128.2,-0.99908,0.0,0.08858]
[1779479084481,25.38,75727.05,128.2,-0.99907,0.0,0.08944]
[1779479085488,25.38,75728.88,128.2,-0.99906,0.0,0.09015]
[1779479086495,25.38,75732.41,128.2,-0.99904,0.0,0.09154]
[1779479088145,25.38,75734.18,128.2,-0.99904,0.0,0.09225]
[1779479088508,25.38,75736.11,128.2,-0.99903,0.0,0.09302]
[1779479089516,25.38,75732.87,128.2,-0.99904,0.0,0.09172]
[1779479090523,25.38,75734.46,128.2,-0.99903,0.0,0.09236]
[1779479091530,25.38,75738.22,128.2,-0.99902,0.0,0.09387]
[1779479092537,25.38,75742.41,128.2,-0.999,0.0,0.09558]
[1779479093847,25.38,75744.75,128.2,-0.99899,0.0,0.0966]
[1779479094551,25.39,75743.86,128.2,-0.99899,0.0,0.09627]
[1779479095558,25.39,75742.23,128.2,-0.999,0.0,0.09563]
[1779479096565,25.39,75740.73,128.2,-0.999,0.0,0.09502]
[1779479097572,25.39,75734.22,128.2,-0.99903,0.0,0.09238]
[1779479098579,25.39,75732.96,128.2,-0.99904,0.0,0.09188]
[1779479100872,25.39,75732.09,128.2,-0.99904,0.0,0.09154]
[1779479101786,25.39,75719.76,128.2,-0.9991,0.0,0.08676]
[1779479103266,25.39,75719.45,128.2,-0.9991,0.0,0.08665]
[1779479103535,25.39,75719.45,128.2,-0.9991,0.0,0.08665]
[1779479103631,25.39,75709.58,128.2,-0.99914,0.0,0.08299]
[1779479104629,25.39,75708.45,128.2,-0.99914,0.0,0.08258]
[1779479107650,25.39,75709.96,128.2,-0.99914,0.0,0.08313]
[1779479108656,25.39,75710.81,128.2,-0.99913,0.0,0.08344]
[1779479111021,25.39,75710.43,128.2,-0.99914,0.0,0.0833]
[1779479111679,25.39,75718.53,128.2,-0.9991,0.0,0.0863]
[1779479112685,25.39,75718.85,128.2,-0.9991,0.0,0.08642]
[1779479113693,25.39,75717.77,128.2,-0.99911,0.0,0.08601]
[1779479115161,25.39,75715.73,128.2,-0.99911,0.0,0.08525]
[1779479115707,25.39,75710.88,128.2,-0.99913,0.0,0.08347]
[1779479116942,25.39,75710.88,128.2,-0.99913,0.0,0.08347]
[1779479116991,25.39,75710.88,128.2,-0.99913,0.0,0.08347]
[1779479117366,25.39,75710.63,128.2,-0.99914,0.0,0.08338]
[1779479117661,25.39,75710.63,128.2,-0.99914,0.0,0.08338]
[1779479118240,25.39,75710.63,128.2,-0.99914,0.0,0.08338]
[1779479117720,25.39,75707.33,128.2,-0.99915,0.0,0.08218]
[1779479118423,25.39,75707.33,128.2,-0.99915,0.0,0.08218]
[1779479118729,25.39,75712.77,128.2,-0.99913,0.0,0.08416]
[1779479119736,25.39,75714.24,128.2,-0.99912,0.0,0.0847]
[1779479120743,25.39,75715.94,128.2,-0.99911,0.0,0.08533]
[1779479121750,25.39,75714.81,128.2,-0.99912,0.0,0.08491]
[1779479122757,25.39,75712.06,128.2,-0.99913,0.0,0.0839]
[1779479123998,25.39,75712.06,128.2,-0.99913,0.0,0.0839]
[1779479124089,25.39,75710.0,128.2,-0.99914,0.0,0.08315]
[1779479124771,25.39,75705.19,128.2,-0.99916,0.0,0.08141]
[1779479125778,25.39,75703.92,128.2,-0.99916,0.0,0.08096]
[1779479126785,25.39,75701.55,128.2,-0.99917,0.0,0.08012]
[1779479128799,25.39,75699.2,128.2,-0.99918,0.0,0.0793]
[1779479129615,25.39,75699.2,128.2,-0.99918,0.0,0.0793]
[1779479129806,25.39,75708.39,128.2,-0.99914,0.0,0.08256]
[1779479130813,25.39,75713.74,128.2,-0.99912,0.0,0.08452]
[1779479131820,25.39,75712.92,128.2,-0.99913,0.0,0.0836]
[1779479133834,25.39,75714.69,128.2,-0.99913,0.0,0.08424]
[1779479134849,25.39,75710.78,128.2,-0.99914,0.0,0.08282]
[1779479135856,25.39,75705.38,128.2,-0.99916,0.0,0.08088]
[1779479137034,25.39,75705.38,128.2,-0.99916,0.0,0.08088]
[1779479137120,25.39,75705.09,128.2,-0.99916,0.0,0.08078]
[1779479138877,25.39,75699.72,128.2,-0.99919,0.0,0.07889]
[1779479139884,25.39,75699.01,128.2,-0.99919,0.0,0.07865]
[1779479140884,25.39,75699.01,128.2,-0.99919,0.0,0.07865]
[1779479140889,25.39,75699.01,128.2,-0.99919,0.0,0.07865]
[1779479144791,25.39,75698.53,128.2,-0.99919,0.0,0.07848]
[1779479144808,25.39,75698.53,128.2,-0.99919,0.0,0.07848]
[1779479144919,25.39,75692.65,128.2,-0.99921,0.0,0.07647]
[1779479145926,25.39,75683.67,128.2,-0.99925,0.0,0.07349]
[1779479146936,25.39,75679.16,128.2,-0.99926,0.0,0.07204]
[1779479147942,25.39,75674.7,128.2,-0.99928,0.0,0.07062]
[1779479149121,25.39,75674.7,128.2,-0.99928,0.0,0.07062]
[1779479149198,25.39,75672.32,128.2,-0.99929,0.0,0.06988]
[1779479149349,25.39,75672.32,128.2,-0.99929,0.0,0.06988]
[1779479150172,25.39,75672.32,128.2,-0.99929,0.0,0.06988]
[1779479150296,25.39,75672.32,128.2,-0.99929,0.0,0.06988]
[1779479150305,25.39,75663.64,128.2,-0.99931,0.0,0.06722]
[1779479150968,25.39,75662.56,128.2,-0.99932,0.0,0.0669]
[1779479151334,25.39,75662.56,128.2,-0.99932,0.0,0.0669]
[1779479151363,25.39,75662.56,128.2,-0.99932,0.0,0.0669]
[1779479151975,25.39,75661.51,128.2,-0.99932,0.0,0.06658]
[1779479154881,25.39,75661.84,128.2,-0.99932,0.0,0.06668]
[1779479154998,25.39,75653.07,128.2,-0.99935,0.0,0.06411]
[1779479156009,25.39,75647.96,128.2,-0.99937,0.0,0.06266]
[1779479157012,25.39,75648.97,128.2,-0.99936,0.0,0.06296]
[1779479159266,25.39,75649.55,128.2,-0.99936,0.0,0.06314]
[1779479161050,25.39,75649.45,128.2,-0.99936,0.0,0.06313]
[1779479161151,25.39,75651.09,128.2,-0.99935,0.0,0.0636]
[1779479161400,25.39,75651.09,128.2,-0.99935,0.0,0.0636]
[1779479162055,25.39,75655.48,128.2,-0.99934,0.0,0.06488]
[1779479164069,25.39,75659.89,128.2,-0.99933,0.0,0.06619]
[1779479165076,25.39,75661.11,128.2,-0.99932,0.0,0.06655]
[1779479166852,25.39,75661.03,128.2,-0.99932,0.0,0.06653]
[1779479166874,25.39,75661.03,128.2,-0.99932,0.0,0.06653]
[1779479167200,25.39,75661.03,128.2,-0.99932,0.0,0.06653]
[1779479167214,25.39,75664.23,128.2,-0.99931,0.0,0.06749]
[1779479167405,25.39,75664.23,128.2,-0.99931,0.0,0.06749]
[1779479168203,25.39,75664.23,128.2,-0.99931,0.0,0.06749]
[1779479169303,25.39,75664.57,128.2,-0.99931,0.0,0.06759]
[1779479169104,25.39,75663.25,128.2,-0.99932,0.0,0.06719]
[1779479169493,25.39,75663.25,128.2,-0.99932,0.0,0.06719]
[1779479170111,25.39,75671.88,128.2,-0.99929,0.0,0.06983]
[1779479171118,25.39,75673.11,128.2,-0.99928,0.0,0.07021]
[1779479172200,25.39,75671.26,128.2,-0.99929,0.0,0.06964]
[1779479173132,25.39,75668.61,128.2,-0.9993,0.0,0.06882]
[1779479173485,25.39,75668.61,128.2,-0.9993,0.0,0.06882]
[1779479173664,25.39,75668.61,128.2,-0.9993,0.0,0.06882]
[1779479174139,25.39,75663.4,128.2,-0.99931,0.0,0.06724]
[1779479175147,25.39,75660.1,128.2,-0.99933,0.0,0.06625]
[1779479176815,25.39,75660.27,128.2,-0.99933,0.0,0.0663]
[1779479177161,25.39,75662.31,128.2,-0.99932,0.0,0.06691]
[1779479178168,25.39,75664.19,128.2,-0.99931,0.0,0.06748]
[1779479179175,25.39,75667.41,128.2,-0.9993,0.0,0.06846]
[1779479180174,25.39,75667.41,128.2,-0.9993,0.0,0.06846]
[1779479180256,25.39,75667.41,128.2,-0.9993,0.0,0.06846]
[1779479180340,25.39,75664.82,128.2,-0.99931,0.0,0.06767]
[1779479180576,25.39,75664.82,128.2,-0.99931,0.0,0.06767]
[1779479181190,25.39,75659.19,128.2,-0.99933,0.0,0.06599]
[1779479181375,25.39,75659.19,128.2,-0.99933,0.0,0.06599]
[1779479182197,25.39,75657.78,128.2,-0.99933,0.0,0.06557]
[1779479183204,25.39,75646.05,128.2,-0.99937,0.0,0.06221]
[1779479184211,25.39,75643.75,128.2,-0.99938,0.0,0.06158]
[1779479185023,25.39,75643.75,128.2,-0.99938,0.0,0.06158]
[1779479185340,25.39,75626.58,128.2,-0.99943,0.0,0.05699]
[1779479186132,25.39,75626.58,128.2,-0.99943,0.0,0.05699]
[1779479186225,25.39,75621.09,128.2,-0.99944,0.0,0.05561]
[1779479186485,25.39,75621.09,128.2,-0.99944,0.0,0.05561]
[1779479187232,25.39,75626.03,128.2,-0.99943,0.0,0.05687]
[1779479187456,25.39,75626.03,128.2,-0.99943,0.0,0.05687]
[1779479187721,25.39,75626.03,128.2,-0.99943,0.0,0.05687]
[1779479188239,25.39,75637.17,128.2,-0.9994,0.0,0.05982]
[1779479189246,25.39,75642.09,128.2,-0.99938,0.0,0.06118]
[1779479191350,25.39,75641.64,128.2,-0.99938,0.0,0.06107]
[1779479191358,25.39,75650.72,128.2,-0.99936,0.0,0.06315]
[1779479192267,25.39,75659.74,128.2,-0.99933,0.0,0.06577]
[1779479192661,25.39,75659.74,128.2,-0.99933,0.0,0.06577]
[1779479192853,25.39,75659.74,128.2,-0.99933,0.0,0.06577]
[1779479193274,25.39,75666.99,128.2,-0.99931,0.0,0.06794]
[1779479194086,25.39,75666.99,128.2,-0.99931,0.0,0.06794]
[1779479194281,25.39,75671.16,128.2,-0.99929,0.0,0.06921]
[1779479194655,25.39,75671.16,128.2,-0.99929,0.0,0.06921]
[1779479195288,25.39,75676.02,128.2,-0.99928,0.0,0.07073]
[1779479196295,25.39,75680.39,128.2,-0.99926,0.0,0.07212]
[1779479197302,25.39,75687.93,128.2,-0.99923,0.0,0.07457]
[1779479198308,25.39,75691.04,128.2,-0.99922,0.0,0.0756]
[1779479200964,25.39,75690.53,128.2,-0.99922,0.0,0.07543]
[1779479201331,25.39,75692.0,128.2,-0.99922,0.0,0.07592]
[1779479202338,25.39,75696.93,128.2,-0.9992,0.0,0.07759]
[1779479203345,25.39,75699.06,128.2,-0.99919,0.0,0.07832]
[1779479204352,25.39,75705.69,128.2,-0.99917,0.0,0.08064]
[1779479205359,25.39,75708.86,128.2,-0.99915,0.0,0.08177]
[1779479206366,25.4,75710.29,128.2,-0.99915,0.0,0.08236]
[1779479207372,25.4,75713.78,128.2,-0.99913,0.0,0.08363]
[1779479209386,25.4,75715.53,128.2,-0.99912,0.0,0.08427]
[1779479210394,25.4,75716.96,128.2,-0.99912,0.0,0.0848]
[1779479211401,25.4,75721.17,128.2,-0.9991,0.0,0.08638]
[1779479213419,25.4,75722.04,128.2,-0.9991,0.0,0.0867]
[1779479214523,25.4,75722.04,128.2,-0.9991,0.0,0.0867]
[1779479214621,25.4,75724.79,128.2,-0.99909,0.0,0.08775]
[1779479215433,25.4,75726.5,128.2,-0.99908,0.0,0.0884]
[1779479217447,25.4,75725.58,128.2,-0.99908,0.0,0.08805]
[1779479219308,25.4,75725.58,128.2,-0.99908,0.0,0.08805]
[1779479219316,25.4,75727.05,128.2,-0.99908,0.0,0.08862]
[1779479219470,25.4,75727.05,128.2,-0.99908,0.0,0.08862]
[1779479219521,25.4,75730.81,128.2,-0.99906,0.0,0.09007]
[1779479220469,25.4,75734.4,128.2,-0.99904,0.0,0.09149]
[1779479221475,25.4,75738.63,128.2,-0.99902,0.0,0.09318]
[1779479224414,25.4,75739.56,128.2,-0.99902,0.0,0.09355]
[1779479224497,25.4,75737.08,128.2,-0.99903,0.0,0.09256]
[1779479226511,25.4,75747.82,128.2,-0.99898,0.0,0.09695]
[1779479227518,25.4,75752.95,128.2,-0.99896,0.0,0.09911]
[1779479228526,25.4,75753.84,128.2,-0.99895,0.0,0.09949]
[1779479229533,25.4,75752.09,128.2,-0.99896,0.0,0.09875]
[1779479234567,25.4,75754.34,128.2,-0.99895,0.0,0.09982]
[1779479235575,25.4,75756.17,128.2,-0.99894,0.0,0.10064]
[1779479238595,25.4,75757.56,128.2,-0.99893,0.0,0.10134]
[1779479240612,25.41,75759.13,128.2,-0.99892,1e-05,0.10209]
[1779479241620,25.41,75757.67,128.2,-0.99893,0.0,0.10148]
[1779479242627,25.41,75760.04,128.2,-0.99892,1e-05,0.10251]
[1779479243633,25.41,75758.28,128.2,-0.99893,1e-05,0.10174]
[1779479245315,25.41,75758.28,128.2,-0.99893,1e-05,0.10174]
[1779479245408,25.41,75759.39,128.2,-0.99892,1e-05,0.10223]
[1779479245742,25.41,75759.39,128.2,-0.99892,1e-05,0.10223]
[1779479245843,25.41,75765.59,128.2,-0.99889,1e-05,0.10497]
[1779479246655,25.41,75768.06,128.2,-0.99887,1e-05,0.1063]
[1779479247662,25.41,75770.05,128.2,-0.99886,1e-05,0.10723]
[1779479248690,25.41,75772.77,128.2,-0.99885,1e-05,0.10849]
[1779479249854,25.41,75772.77,128.2,-0.99885,1e-05,0.10849]
[1779479249939,25.41,75779.56,128.2,-0.99881,1e-05,0.11167]
[1779479250683,25.41,75784.45,128.2,-0.99878,1e-05,0.114]
[1779479251690,25.41,75788.76,128.2,-0.99877,1e-05,0.11529]
[1779479252696,25.41,75791.14,128.2,-0.99875,1e-05,0.11646]
[1779479254711,25.41,75790.1,128.2,-0.99876,1e-05,0.11595]
[1779479255718,25.41,75788.73,128.2,-0.99877,1e-05,0.11528]
[1779479256725,25.41,75790.77,128.2,-0.99876,1e-05,0.11627]
[1779479257732,25.41,75796.78,128.2,-0.99872,1e-05,0.11926]
[1779479259746,25.41,75791.46,128.2,-0.99875,1e-05,0.11661]
[1779479260753,25.41,75789.35,128.2,-0.99876,1e-05,0.11558]
[1779479261760,25.41,75788.27,128.2,-0.99877,1e-05,0.11505]
[1779479262767,25.41,75789.28,128.2,-0.99877,1e-05,0.11554]
[1779479264781,25.41,75787.0,128.2,-0.99878,1e-05,0.11444]
[1779479266795,25.41,75784.6,128.2,-0.99879,1e-05,0.11328]
[1779479267876,25.41,75768.73,128.2,-0.99888,1e-05,0.10589]
[1779479268810,25.41,75770.68,128.2,-0.99887,1e-05,0.10678]
[1779479270824,25.41,75761.22,128.2,-0.99892,1e-05,0.10258]
[1779479271831,25.41,75765.1,128.2,-0.9989,1e-05,0.10432]
[1779479273845,25.41,75768.87,128.2,-0.99888,1e-05,0.10606]
[1779479275237,25.42,75773.34,128.2,-0.99885,1e-05,0.10812]
[1779479275859,25.42,75777.62,128.2,-0.99883,1e-05,0.11011]
[1779479276866,25.42,75779.83,128.2,-0.99882,1e-05,0.11115]
[1779479278880,25.42,75771.53,128.2,-0.99886,1e-05,0.1073]
[1779479279887,25.42,75765.86,128.2,-0.99889,1e-05,0.10474]
[1779479280894,25.42,75762.47,128.2,-0.99891,1e-05,0.10323]
[1779479281901,25.42,75761.07,128.2,-0.99891,1e-05,0.10261]
[1779479282713,25.42,75761.07,128.2,-0.99891,1e-05,0.10261]
[1779479283321,25.42,75761.07,128.2,-0.99891,1e-05,0.10261]
[1779479283334,25.42,75758.86,128.2,-0.99893,1e-05,0.10165]
[1779479283915,25.42,75753.82,128.2,-0.99895,0.0,0.09947]
[1779479285472,25.42,75753.82,128.2,-0.99895,0.0,0.09947]
[1779479284922,25.42,75754.8,128.2,-0.99895,0.0,0.09989]
[1779479285929,25.42,75745.49,128.2,-0.99899,0.0,0.09597]
[1779479286936,25.42,75744.85,128.2,-0.99899,0.0,0.09571]
[1779479289957,25.42,75741.53,128.2,-0.99901,0.0,0.09435]
[1779479292981,25.42,75743.53,128.2,-0.999,0.0,0.09516]
[1779479297319,25.42,75743.39,128.2,-0.999,0.0,0.09511]
[1779479297375,25.42,75742.31,128.2,-0.99901,0.0,0.09466]
[1779479298014,25.42,75733.24,128.2,-0.99905,0.0,0.09102]
[1779479299491,25.42,75733.24,128.2,-0.99905,0.0,0.09102]
[1779479299022,25.42,75735.46,128.2,-0.99904,0.0,0.0919]
[1779479300029,25.42,75742.4,128.2,-0.99901,0.0,0.0947]
[1779479300949,25.42,75742.4,128.2,-0.99901,0.0,0.0947]
[1779479301042,25.42,75748.76,128.2,-0.99898,0.0,0.09733]
[1779479302046,25.42,75752.37,128.2,-0.99896,0.0,0.09886]
[1779479302594,25.42,75752.37,128.2,-0.99896,0.0,0.09886]
[1779479304063,25.42,75755.71,128.2,-0.99894,0.0,0.10036]
[1779479305070,25.42,75762.08,128.2,-0.99891,1e-05,0.10318]
[1779479306077,25.42,75763.27,128.2,-0.9989,1e-05,0.10374]
[1779479307083,25.42,75762.33,128.2,-0.99891,1e-05,0.10332]
[1779479312122,25.42,75756.25,128.2,-0.99894,0.0,0.09995]
[1779479313129,25.42,75754.65,128.2,-0.99895,0.0,0.09926]
[1779479314392,25.42,75754.65,128.2,-0.99895,0.0,0.09926]
[1779479314434,25.42,75753.44,128.2,-0.99896,0.0,0.09875]
[1779479315488,25.42,75753.44,128.2,-0.99896,0.0,0.09875]
[1779479315152,25.42,75735.88,128.2,-0.99904,0.0,0.09154]
[1779479316365,25.42,75729.27,128.2,-0.99907,0.0,0.08895]
[1779479317261,25.42,75729.27,128.2,-0.99907,0.0,0.08895]
[1779479317500,25.42,75729.27,128.2,-0.99907,0.0,0.08895]
[1779479317347,25.42,75726.35,128.2,-0.99908,0.0,0.08789]
[1779479318173,25.42,75718.31,128.2,-0.99912,0.0,0.08486]
[1779479318539,25.42,75718.31,128.2,-0.99912,0.0,0.08486]
[1779479319180,25.42,75715.94,128.2,-0.99913,0.0,0.08405]
[1779479320524,25.43,75714.88,128.2,-0.99913,0.0,0.08373]
[1779479320531,25.43,75714.88,128.2,-0.99913,0.0,0.08373]
[1779479321193,25.43,75712.73,128.2,-0.99914,0.0,0.08309]
[1779479321909,25.43,75712.73,128.2,-0.99914,0.0,0.08309]
[1779479322406,25.43,75712.73,128.2,-0.99914,0.0,0.08309]
[1779479322413,25.43,75715.26,128.2,-0.99913,0.0,0.08409]
[1779479323208,25.43,75721.6,128.2,-0.9991,0.0,0.08653]
[1779479323545,25.43,75721.6,128.2,-0.9991,0.0,0.08653]
[1779479324494,25.43,75721.6,128.2,-0.9991,0.0,0.08653]
[1779479324215,25.44,75723.25,128.2,-0.99909,0.0,0.08722]
[1779479325505,25.44,75723.25,128.2,-0.99909,0.0,0.08722]
[1779479328313,25.44,75723.13,128.2,-0.99909,0.0,0.08737]
[1779479328323,25.44,75721.43,128.2,-0.99909,0.0,0.0868]
[1779479328544,25.44,75721.43,128.2,-0.99909,0.0,0.0868]
[1779479329250,25.45,75716.7,128.2,-0.99911,0.0,0.08509]
[1779479330177,25.45,75716.7,128.2,-0.99911,0.0,0.08509]
[1779479330257,25.45,75714.72,128.2,-0.99912,0.0,0.08443]
[1779479330766,25.45,75714.72,128.2,-0.99912,0.0,0.08443]
[1779479333279,25.46,75713.7,128.2,-0.99912,0.0,0.08428]
[1779479333793,25.46,75713.7,128.2,-0.99912,0.0,0.08428]
[1779479336301,25.46,75711.36,128.2,-0.99913,0.0,0.08364]
[1779479337307,25.47,75709.63,128.2,-0.99914,0.0,0.08309]
[1779479338315,25.47,75710.63,128.2,-0.99913,0.0,0.08353]
[1779479339322,25.47,75705.66,128.2,-0.99915,0.0,0.08181]
[1779479339598,25.47,75705.66,128.2,-0.99915,0.0,0.08181]
[1779479340329,25.47,75697.7,128.2,-0.99918,0.0,0.079]
[1779479341336,25.47,75691.47,128.2,-0.99921,0.0,0.07687]
[1779479342534,25.47,75691.47,128.2,-0.99921,0.0,0.07687]
[1779479342344,25.47,75688.73,128.2,-0.99922,0.0,0.07604]
[1779479343012,25.47,75688.73,128.2,-0.99922,0.0,0.07604]
[1779479343377,25.47,75688.73,128.2,-0.99922,0.0,0.07604]
[1779479343391,25.47,75688.73,128.2,-0.99922,0.0,0.07604]
[1779479343500,25.48,75675.02,128.2,-0.99926,0.0,0.07165]
[1779479343717,25.48,75675.02,128.2,-0.99926,0.0,0.07165]
[1779479344359,25.48,75663.62,128.2,-0.9993,0.0,0.06812]
[1779479345366,25.48,75661.76,128.2,-0.99931,0.0,0.06759]
[1779479346373,25.48,75659.52,128.2,-0.99932,0.0,0.06695]
[1779479347380,25.48,75657.84,128.2,-0.99932,0.0,0.06648]
[1779479348528,25.48,75657.84,128.2,-0.99932,0.0,0.06648]
[1779479349394,25.49,75653.43,128.2,-0.99933,0.0,0.06554]
[1779479350401,25.51,75654.43,128.2,-0.99932,0.0,0.0662]
[1779479351133,25.51,75654.43,128.2,-0.99932,0.0,0.0662]
[1779479351276,25.51,75654.43,128.2,-0.99932,0.0,0.0662]
[1779479351408,25.51,75660.83,128.2,-0.9993,0.0,0.06823]
[1779479352640,25.52,75660.65,128.2,-0.9993,0.0,0.06828]
[1779479352671,25.52,75660.65,128.2,-0.9993,0.0,0.06828]
[1779479353422,25.52,75655.44,128.2,-0.99932,0.0,0.06674]
[1779479354429,25.52,75649.5,128.2,-0.99934,0.0,0.06503]
[1779479356443,25.52,75650.38,128.2,-0.99933,0.0,0.06544]
[1779479357450,25.52,75653.07,128.2,-0.99932,0.0,0.06627]
[1779479359476,25.53,75645.49,128.2,-0.99935,0.0,0.06428]
[1779479360157,25.53,75645.49,128.2,-0.99935,0.0,0.06428]
[1779479360483,25.53,75639.34,128.2,-0.99936,0.0,0.06257]
[1779479361038,25.53,75639.34,128.2,-0.99936,0.0,0.06257]
[1779479361406,25.53,75639.34,128.2,-0.99936,0.0,0.06257]
[1779479361489,25.54,75633.16,128.2,-0.99938,0.0,0.0609]
[1779479362498,25.54,75633.76,128.2,-0.99938,0.0,0.06111]
[1779479363045,25.54,75633.76,128.2,-0.99938,0.0,0.06111]
[1779479363231,25.54,75633.76,128.2,-0.99938,0.0,0.06111]
[1779479363503,25.54,75639.59,128.2,-0.99936,0.0,0.06278]
[1779479363703,25.54,75639.59,128.2,-0.99936,0.0,0.06278]
[1779479364083,25.54,75639.59,128.2,-0.99936,0.0,0.06278]
[1779479364512,25.54,75646.97,128.2,-0.99934,0.0,0.06493]
[1779479365535,25.54,75650.14,128.2,-0.99933,0.0,0.0659]
[1779479366537,25.56,75652.66,128.2,-0.99932,0.0,0.067]
[1779479367367,25.56,75652.66,128.2,-0.99932,0.0,0.067]
[1779479367545,25.6,75645.89,128.2,-0.99933,0.0,0.06608]
[1779479368551,25.6,75640.8,128.2,-0.99934,0.0,0.06463]
[1779479369065,25.6,75640.8,128.2,-0.99934,0.0,0.06463]
[1779479369557,25.6,75635.36,128.2,-0.99936,0.0,0.06312]
[1779479371572,25.6,75634.14,128.2,-0.99937,0.0,0.06235]
[1779479372581,25.6,75635.91,128.2,-0.99936,0.0,0.06288]
[1779479373622,25.6,75635.91,128.2,-0.99936,0.0,0.06288]
[1779479373723,25.61,75638.3,128.2,-0.99935,0.0,0.06368]
[1779479374595,25.65,75642.73,128.2,-0.99932,0.0,0.06612]
[1779479375602,25.7,75645.6,128.2,-0.9993,0.0,0.06811]
[1779479376998,25.7,75645.6,128.2,-0.9993,0.0,0.06811]
[1779479377616,25.74,75638.75,128.2,-0.99931,0.0,0.06725]
[1779479378623,25.78,75635.27,128.2,-0.99931,0.0,0.06734]
[1779479379853,25.78,75635.27,128.2,-0.99931,0.0,0.06734]
[1779479379855,25.82,75636.75,128.2,-0.99929,0.0,0.06892]
[1779479380791,25.86,75641.36,128.2,-0.99927,0.0,0.07147]
[1779479382544,25.86,75641.36,128.2,-0.99927,0.0,0.07147]
[1779479381644,25.9,75644.92,128.2,-0.99924,0.0,0.07369]
[1779479382651,25.91,75645.55,128.2,-0.99924,0.0,0.07399]
[1779479383658,25.91,75646.76,128.2,-0.99923,0.0,0.07449]
[1779479385672,25.92,75648.81,128.2,-0.99922,0.0,0.07537]
[1779479388693,25.93,75649.71,128.2,-0.99922,0.0,0.07597]
[1779479389700,25.93,75650.45,128.2,-0.99921,0.0,0.07632]
[1779479390707,25.93,75646.32,128.2,-0.99923,0.0,0.07506]
[1779479394735,25.95,75647.09,128.2,-0.99922,0.0,0.07573]
[1779479395742,25.95,75648.75,128.2,-0.99921,0.0,0.07638]
[1779479396749,25.96,75650.29,128.2,-0.9992,0.0,0.07699]
[1779479398763,25.96,75651.79,128.2,-0.9992,0.0,0.0777]
[1779479401127,25.97,75651.85,128.2,-0.99919,0.0,0.07782]
[1779479401131,25.97,75651.85,128.2,-0.99919,0.0,0.07782]
[1779479401356,25.97,75650.19,128.2,-0.9992,0.0,0.07736]
[1779479401636,25.97,75650.19,128.2,-0.9992,0.0,0.07736]
[1779479402413,25.97,75650.19,128.2,-0.9992,0.0,0.07736]
[1779479402481,25.98,75639.49,128.2,-0.99924,0.0,0.07406]
[1779479402913,25.98,75639.49,128.2,-0.99924,0.0,0.07406]
[1779479403043,25.98,75639.49,128.2,-0.99924,0.0,0.07406]
[1779479403569,25.98,75639.49,128.2,-0.99924,0.0,0.07406]
[1779479403148,25.98,75626.87,128.2,-0.99928,0.0,0.0701]
[1779479404448,25.98,75614.03,128.2,-0.99932,0.0,0.06639]
[1779479405029,25.98,75614.03,128.2,-0.99932,0.0,0.06639]
[1779479405289,25.98,75609.84,128.2,-0.99933,0.0,0.06518]
[1779479405875,25.98,75609.84,128.2,-0.99933,0.0,0.06518]
[1779479406174,25.98,75622.86,128.2,-0.99929,0.0,0.06905]
[1779479406904,25.98,75622.86,128.2,-0.99929,0.0,0.06905]
[1779479407304,25.98,75628.76,128.2,-0.99927,0.0,0.07085]
[1779479407828,25.98,75631.26,128.2,-0.99926,0.0,0.07163]
[1779479408835,25.98,75635.2,128.2,-0.99925,0.0,0.07288]
[1779479411856,25.98,75637.73,128.2,-0.99924,0.0,0.07369]
[1779479414137,25.98,75637.55,128.2,-0.99924,0.0,0.07367]
[1779479414255,25.98,75637.55,128.2,-0.99924,0.0,0.07367]
[1779479414877,25.99,75642.9,128.2,-0.99922,0.0,0.07555]
[1779479416581,25.99,75645.17,128.2,-0.99921,0.0,0.0764]
[1779479416891,26.0,75641.16,128.2,-0.99922,0.0,0.07519]
[1779479417899,26.0,75638.2,128.2,-0.99923,0.0,0.07433]
[1779479418906,26.0,75642.38,128.2,-0.99922,0.0,0.07573]
[1779479420920,26.0,75648.05,128.2,-0.9992,0.0,0.07767]
[1779479421927,26.0,75649.73,128.2,-0.99919,0.0,0.07827]
[1779479422934,26.01,75652.39,128.2,-0.99918,0.0,0.0792]
[1779479423941,26.01,75651.6,128.2,-0.99918,0.0,0.07895]
[1779479427969,26.01,75653.57,128.2,-0.99917,0.0,0.07973]
[1779479431997,26.01,75656.16,128.2,-0.99917,0.0,0.08011]
[1779479433112,26.02,75659.64,128.2,-0.99915,0.0,0.08142]
[1779479434253,26.02,75659.64,128.2,-0.99915,0.0,0.08142]
[1779479434338,26.02,75664.76,128.2,-0.99913,0.0,0.08332]
[1779479435487,26.02,75664.76,128.2,-0.99913,0.0,0.08332]
[1779479438042,26.03,75665.52,128.2,-0.99912,0.0,0.08395]
[1779479439049,26.03,75668.09,128.2,-0.99911,0.0,0.08497]
[1779479440628,26.03,75668.09,128.2,-0.99911,0.0,0.08497]
[1779479440631,26.04,75668.96,128.2,-0.99911,0.0,0.08546]
[1779479441335,26.04,75668.96,128.2,-0.99911,0.0,0.08546]
[1779479441437,26.04,75667.17,128.2,-0.99911,0.0,0.0849]
[1779479442070,26.04,75665.39,128.2,-0.99912,0.0,0.08425]
[1779479443076,26.04,75664.48,128.2,-0.99912,0.0,0.08401]
[1779479445091,26.05,75665.49,128.2,-0.99912,0.0,0.08456]
[1779479446097,26.05,75663.54,128.2,-0.99912,0.0,0.08394]
[1779479448112,26.06,75666.66,128.2,-0.99911,0.0,0.08525]
[1779479449119,26.06,75665.53,128.2,-0.99911,0.0,0.08493]
[1779479450006,26.06,75665.53,128.2,-0.99911,0.0,0.08493]
[1779479450559,26.06,75663.45,128.2,-0.99912,0.0,0.08426]
[1779479451389,26.06,75663.45,128.2,-0.99912,0.0,0.08426]
[1779479451449,26.07,75662.34,128.2,-0.99912,0.0,0.08396]
[1779479451711,26.07,75662.34,128.2,-0.99912,0.0,0.08396]
[1779479452141,26.07,75658.98,128.2,-0.99914,0.0,0.08276]
[1779479452734,26.07,75658.98,128.2,-0.99914,0.0,0.08276]
[1779479453634,26.07,75660.88,128.2,-0.99913,0.0,0.08362]
[1779479454156,26.07,75675.76,128.2,-0.99907,0.0,0.08909]
[1779479455164,26.07,75679.19,128.2,-0.99905,0.0,0.09048]
[1779479459192,26.08,75680.83,128.2,-0.99904,0.0,0.09141]
[1779479460200,26.09,75682.93,128.2,-0.99903,0.0,0.0923]
[1779479462214,26.09,75682.13,128.2,-0.99903,0.0,0.09213]
[1779479463220,26.09,75677.24,128.2,-0.99905,0.0,0.09031]
[1779479465236,26.09,75686.28,128.2,-0.99901,0.0,0.09383]
[1779479466246,26.09,75691.28,128.2,-0.99899,0.0,0.09583]
[1779479467251,26.09,75690.77,128.2,-0.99899,0.0,0.09562]
[1779479467786,26.09,75690.77,128.2,-0.99899,0.0,0.09562]
[1779479467952,26.09,75690.77,128.2,-0.99899,0.0,0.09562]
[1779479468713,26.09,75710.74,128.2,-0.9989,1e-05,0.10397]
[1779479468960,26.09,75710.74,128.2,-0.9989,1e-05,0.10397]
[1779479469043,26.09,75710.74,128.2,-0.9989,1e-05,0.10397]
[1779479469495,26.09,75710.74,128.2,-0.9989,1e-05,0.10397]
[1779479469579,26.09,75734.31,128.2,-0.99877,1e-05,0.11466]
[1779479469739,26.09,75734.31,128.2,-0.99877,1e-05,0.11466]
[1779479470274,26.09,75734.31,128.2,-0.99877,1e-05,0.11466]
[1779479470275,26.09,75735.53,128.2,-0.99877,1e-05,0.11524]
[1779479471293,26.09,75720.63,128.2,-0.99885,1e-05,0.10834]
[1779479472967,26.09,75720.72,128.2,-0.99884,1e-05,0.10838]
[1779479473615,26.09,75726.84,128.2,-0.99881,1e-05,0.11117]
[1779479474312,26.09,75729.25,128.2,-0.9988,1e-05,0.11229]
[1779479476326,26.09,75729.25,128.2,-0.9988,1e-05,0.11229]
[1779479477377,26.09,75729.25,128.2,-0.9988,1e-05,0.11229]
[1779479477463,26.09,75736.01,128.2,-0.99876,1e-05,0.11547]
[1779479478341,26.09,75742.41,128.2,-0.99873,1e-05,0.11855]
[1779479479329,26.09,75742.41,128.2,-0.99873,1e-05,0.11855]
[1779479479870,26.09,75741.82,128.2,-0.99873,1e-05,0.11826]
[1779479480274,26.09,75741.82,128.2,-0.99873,1e-05,0.11826]
[1779479480455,26.09,75734.3,128.2,-0.99877,1e-05,0.11465]
[1779479481364,26.09,75730.04,128.2,-0.9988,1e-05,0.11265]
[1779479482371,26.09,75725.49,128.2,-0.99882,1e-05,0.11055]
[1779479484386,26.09,75725.37,128.2,-0.99882,1e-05,0.1105]
[1779479486400,26.09,75724.48,128.2,-0.99882,1e-05,0.11009]
[1779479487406,26.09,75722.88,128.2,-0.99883,1e-05,0.10936]
[1779479488415,26.09,75721.44,128.2,-0.99884,1e-05,0.10871]
[1779479489422,26.09,75718.3,128.2,-0.99886,1e-05,0.1073]
[1779479489910,26.09,75718.3,128.2,-0.99886,1e-05,0.1073]
[1779479490227,26.09,75718.3,128.2,-0.99886,1e-05,0.1073]
[1779479490519,26.09,75707.46,128.2,-0.99891,0.0,0.10256]
[1779479491436,26.09,75702.66,128.2,-0.99894,0.0,0.0998]
[1779479492444,26.09,75702.06,128.2,-0.99895,0.0,0.09955]
[1779479494458,26.09,75701.4,128.2,-0.99895,0.0,0.09927]
[1779479499493,26.09,75700.26,128.2,-0.99895,0.0,0.0988]
[1779479500500,26.09,75699.23,128.2,-0.99896,0.0,0.09837]
[1779479502263,26.09,75699.53,128.2,-0.99896,0.0,0.0985]
[1779479502395,26.09,75699.53,128.2,-0.99896,0.0,0.0985]
[1779479502728,26.09,75710.37,128.2,-0.99891,0.0,0.10307]
[1779479503647,26.09,75720.26,128.2,-0.99886,1e-05,0.10741]
[1779479504528,26.09,75718.19,128.2,-0.99887,1e-05,0.10649]
[1779479505535,26.09,75715.1,128.2,-0.99888,1e-05,0.10513]
[1779479507549,26.09,75717.09,128.2,-0.99887,1e-05,0.106]
[1779479508557,26.09,75717.8,128.2,-0.99887,1e-05,0.10632]
[1779479509564,26.09,75718.43,128.2,-0.99886,1e-05,0.1066]
[1779479510570,26.09,75720.16,128.2,-0.99886,1e-05,0.10737]
[1779479511578,26.09,75721.63,128.2,-0.99885,1e-05,0.10803]
[1779479512585,26.09,75720.81,128.2,-0.99885,1e-05,0.10766]
[1779479513592,26.09,75715.99,128.2,-0.99888,1e-05,0.10552]
[1779479514598,26.09,75716.75,128.2,-0.99887,1e-05,0.10585]
[1779479515606,26.09,75718.8,128.2,-0.99886,1e-05,0.10676]
[1779479516613,26.09,75719.89,128.2,-0.99886,1e-05,0.10725]
[1779479519634,26.09,75720.85,128.2,-0.99885,1e-05,0.10768]
[1779479520641,26.09,75714.52,128.2,-0.99888,1e-05,0.10487]
[1779479522656,26.09,75718.31,128.2,-0.99887,1e-05,0.10654]
[1779479523663,26.09,75723.79,128.2,-0.99884,1e-05,0.109]
[1779479524670,26.09,75725.24,128.2,-0.99883,1e-05,0.10966]
[1779479526684,26.09,75723.49,128.2,-0.99884,1e-05,0.10887]
[1779479528698,26.09,75722.27,128.2,-0.99884,1e-05,0.10831]
[1779479529705,26.09,75723.76,128.2,-0.99884,1e-05,0.10899]
[1779479531720,26.09,75728.75,128.2,-0.99881,1e-05,0.11127]
[1779479532729,26.09,75732.98,128.2,-0.99879,1e-05,0.11323]
[1779479534744,26.09,75735.12,128.2,-0.99878,1e-05,0.11424]
[1779479535373,26.09,75735.12,128.2,-0.99878,1e-05,0.11424]
[1779479535751,26.09,75738.29,128.2,-0.99876,1e-05,0.11575]
[1779479536758,26.09,75745.23,128.2,-0.99872,1e-05,0.1191]
[1779479537766,26.09,75748.03,128.2,-0.9987,1e-05,0.12048]
[1779479538773,26.09,75754.63,128.2,-0.99866,1e-05,0.12379]
[1779479539780,26.09,75758.56,128.2,-0.99864,1e-05,0.12579]
[1779479540403,26.09,75758.56,128.2,-0.99864,1e-05,0.12579]
[1779479540630,26.09,75758.56,128.2,-0.99864,1e-05,0.12579]
[1779479540787,26.09,75766.19,128.2,-0.99859,1e-05,0.12977]
[1779479540973,26.09,75766.19,128.2,-0.99859,1e-05,0.12977]
[1779479541663,26.09,75766.19,128.2,-0.99859,1e-05,0.12977]
[1779479541794,26.09,75774.33,128.2,-0.99854,1e-05,0.13414]
[1779479542801,26.09,75780.98,128.2,-0.9985,1e-05,0.1378]
[1779479543808,26.09,75787.11,128.2,-0.99846,1e-05,0.14126]
[1779479544815,26.09,75784.77,128.2,-0.99847,1e-05,0.13993]
[1779479545823,26.09,75781.9,128.2,-0.99849,1e-05,0.13832]
[1779479546830,26.09,75783.63,128.2,-0.99848,1e-05,0.13929]
[1779479547837,26.09,75785.69,128.2,-0.99847,1e-05,0.14045]
[1779479549213,26.09,75785.69,128.2,-0.99847,1e-05,0.14045]
[1779479549317,26.09,75787.15,128.2,-0.99846,1e-05,0.14128]
[1779479550322,26.09,75787.15,128.2,-0.99846,1e-05,0.14128]
[1779479550695,26.09,75796.68,128.2,-0.99839,1e-05,0.14681]
[1779479550858,26.09,75792.8,128.2,-0.99842,1e-05,0.14453]
[1779479551866,26.09,75787.4,128.2,-0.99846,1e-05,0.14048]
[1779479552872,26.09,75788.96,128.2,-0.99845,1e-05,0.14136]
[1779479556507,26.09,75794.78,128.2,-0.99841,1e-05,0.14472]
[1779479556902,26.09,75799.06,128.2,-0.99838,1e-05,0.14723]
[1779479557909,26.09,75794.97,128.2,-0.99841,1e-05,0.14483]
[1779479558916,26.09,75788.31,128.2,-0.99846,1e-05,0.14099]
[1779479560293,26.09,75790.14,128.2,-0.99845,1e-05,0.14204]
[1779479560965,26.09,75790.14,128.2,-0.99845,1e-05,0.14204]
[1779479561203,26.09,75790.14,128.2,-0.99845,1e-05,0.14204]
[1779479561227,26.09,75802.28,128.2,-0.99836,1e-05,0.14915]
[1779479561939,26.09,75808.02,128.2,-0.99832,1e-05,0.15261]
[1779479563953,26.09,75805.18,128.2,-0.99834,1e-05,0.15089]
[1779479564959,26.09,75799.07,128.2,-0.99838,1e-05,0.14724]
[1779479567981,26.09,75800.04,128.2,-0.99838,1e-05,0.14781]
[1779479568987,26.09,75799.21,128.2,-0.99838,1e-05,0.14732]
[1779479570521,26.09,75799.21,128.2,-0.99838,1e-05,0.14732]
[1779479570571,26.09,75792.55,128.2,-0.99843,1e-05,0.14342]
[1779479571034,26.09,75792.55,128.2,-0.99843,1e-05,0.14342]
[1779479571131,26.09,75785.4,128.2,-0.99848,1e-05,0.13934]
[1779479572011,26.09,75786.85,128.2,-0.99847,1e-05,0.14016]
[1779479574025,26.09,75788.05,128.2,-0.99846,1e-05,0.14084]
[1779479576040,26.09,75786.46,128.2,-0.99847,1e-05,0.13994]
[1779479577336,26.09,75786.46,128.2,-0.99847,1e-05,0.13994]
[1779479577358,26.09,75790.51,128.2,-0.99844,1e-05,0.14225]
[1779479581581,26.09,75790.29,128.2,-0.99845,1e-05,0.14212]
[1779479581728,26.09,75790.29,128.2,-0.99845,1e-05,0.14212]
[1779479582081,26.09,75784.68,128.2,-0.99848,1e-05,0.13894]
[1779479583088,26.09,75783.12,128.2,-0.99849,1e-05,0.13807]
[1779479584158,26.09,75779.33,128.2,-0.99852,1e-05,0.13596]
[1779479585102,26.09,75775.23,128.2,-0.99855,1e-05,0.13372]
[1779479586109,26.09,75775.99,128.2,-0.99854,1e-05,0.13413]
[1779479590187,26.09,75775.78,128.2,-0.99854,1e-05,0.13402]
[1779479590348,26.09,75775.78,128.2,-0.99854,1e-05,0.13402]
[1779479591060,26.09,75775.61,128.2,-0.99854,1e-05,0.13393]
[1779479591143,26.09,75783.3,128.2,-0.99849,1e-05,0.13817]
[1779479592151,26.09,75783.9,128.2,-0.99849,1e-05,0.1385]
[1779479593324,26.09,75783.9,128.2,-0.99849,1e-05,0.1385]
[1779479593406,26.09,75781.23,128.2,-0.99851,1e-05,0.13701]
[1779479594165,26.09,75777.13,128.2,-0.99853,1e-05,0.13475]
[1779479595172,26.09,75772.28,128.2,-0.99856,1e-05,0.13213]
[1779479596179,26.09,75769.97,128.2,-0.99858,1e-05,0.13089]
[1779479597186,26.09,75765.82,128.2,-0.9986,1e-05,0.12869]
[1779479599659,26.09,75763.08,128.2,-0.99862,1e-05,0.12726]
[1779479603133,26.09,75762.47,128.2,-0.99863,1e-05,0.12694]
[1779479603887,26.09,75781.86,128.2,-0.9985,1e-05,0.13736]
[1779479604000,26.09,75781.86,128.2,-0.9985,1e-05,0.13736]
[1779479604028,26.09,75781.86,128.2,-0.9985,1e-05,0.13736]
[1779479604348,26.09,75781.86,128.2,-0.9985,1e-05,0.13736]
[1779479604409,26.09,75781.86,128.2,-0.9985,1e-05,0.13736]
[1779479604633,26.09,75781.86,128.2,-0.9985,1e-05,0.13736]
[1779479604702,26.09,75789.03,128.2,-0.99845,1e-05,0.1414]
[1779479604944,26.09,75789.03,128.2,-0.99845,1e-05,0.1414]
[1779479605392,26.09,75781.79,128.2,-0.9985,1e-05,0.13732]
[1779479606344,26.09,75775.94,128.2,-0.99854,1e-05,0.13411]
[1779479607353,26.09,75771.3,128.2,-0.99857,1e-05,0.1316]
[1779479608360,26.09,75769.99,128.2,-0.99858,1e-05,0.1309]
[1779479613809,26.09,75770.18,128.2,-0.99859,1e-05,0.13011]
[1779479613874,26.09,75768.89,128.2,-0.9986,1e-05,0.12942]
[1779479614401,26.09,75767.29,128.2,-0.99861,1e-05,0.12858]
[1779479615408,26.09,75772.58,128.2,-0.99857,1e-05,0.13139]
[1779479616332,26.09,75772.58,128.2,-0.99857,1e-05,0.13139]
[1779479616622,26.09,75772.58,128.2,-0.99857,1e-05,0.13139]
[1779479616650,26.09,75776.09,128.2,-0.99855,1e-05,0.13328]
[1779479618428,26.09,75778.95,128.2,-0.99853,1e-05,0.13483]
[1779479619436,26.09,75780.51,128.2,-0.99852,1e-05,0.13569]
[1779479620025,26.09,75780.51,128.2,-0.99852,1e-05,0.13569]
[1779479620443,26.09,75774.27,128.2,-0.99856,1e-05,0.13229]
[1779479621450,26.09,75769.35,128.2,-0.99859,1e-05,0.12967]
[1779479626485,26.09,75769.2,128.2,-0.99859,1e-05,0.12959]
[1779479631521,26.09,75770.76,128.2,-0.99858,1e-05,0.13042]
[1779479632528,26.09,75769.91,128.2,-0.99859,1e-05,0.12996]
[1779479633534,26.09,75768.39,128.2,-0.9986,1e-05,0.12916]
[1779479635271,26.09,75768.96,128.2,-0.99859,1e-05,0.12946]
[1779479635549,26.09,75764.48,128.2,-0.99862,1e-05,0.12711]
[1779479636207,26.09,75764.48,128.2,-0.99862,1e-05,0.12711]
[1779479636561,26.09,75762.54,128.2,-0.99863,1e-05,0.12611]
[1779479637568,26.09,75759.97,128.2,-0.99865,1e-05,0.12479]
[1779479638575,26.09,75760.96,128.2,-0.99864,1e-05,0.1253]
[1779479639206,26.09,75760.96,128.2,-0.99864,1e-05,0.1253]
[1779479639581,26.09,75762.46,128.2,-0.99863,1e-05,0.12607]
[1779479641097,26.09,75762.28,128.2,-0.99864,1e-05,0.12598]
[1779479641597,26.09,75758.65,128.2,-0.99866,1e-05,0.12412]
[1779479642604,26.09,75761.67,128.2,-0.99864,1e-05,0.12566]
[1779479643611,26.09,75758.29,128.2,-0.99866,1e-05,0.12393]
[1779479644618,26.09,75759.31,128.2,-0.99865,1e-05,0.12445]
[1779479645625,26.09,75755.69,128.2,-0.99868,1e-05,0.12262]
[1779479646632,26.09,75757.54,128.2,-0.99866,1e-05,0.12355]
[1779479647639,26.09,75762.78,128.2,-0.99863,1e-05,0.12623]
[1779479648646,26.09,75770.26,128.2,-0.99859,1e-05,0.13015]
[1779479649653,26.09,75770.96,128.2,-0.99858,1e-05,0.13052]
[1779479653682,26.09,75772.38,128.2,-0.99857,1e-05,0.13128]
[1779479655453,26.09,75772.01,128.2,-0.99858,1e-05,0.13108]
[1779479655696,26.09,75775.33,128.2,-0.99855,1e-05,0.13287]
[1779479656703,26.09,75778.78,128.2,-0.99853,1e-05,0.13474]
[1779479657710,26.09,75780.37,128.2,-0.99852,1e-05,0.13561]
[1779479659724,26.09,75781.12,128.2,-0.99852,1e-05,0.13603]
[1779479662745,26.09,75779.41,128.2,-0.99853,1e-05,0.13509]
[1779479665767,26.09,75781.71,128.2,-0.99851,1e-05,0.13635]
[1779479666775,26.09,75780.9,128.2,-0.99852,1e-05,0.13591]
[1779479668789,26.09,75779.32,128.2,-0.99853,1e-05,0.13504]
[1779479671810,26.09,75784.11,128.2,-0.99851,1e-05,0.13676]
[1779479672817,26.09,75786.77,128.2,-0.99849,1e-05,0.13824]
[1779479673824,26.09,75787.87,128.2,-0.99848,1e-05,0.13885]
[1779479674831,26.09,75785.7,128.2,-0.9985,1e-05,0.13764]
[1779479675841,26.09,75784.42,128.2,-0.99851,1e-05,0.13693]
[1779479680876,26.09,75781.85,128.2,-0.99852,1e-05,0.13551]
[1779479681883,26.09,75782.54,128.2,-0.99852,1e-05,0.13589]
[1779479683897,26.09,75781.83,128.2,-0.99852,1e-05,0.1355]
[1779479684904,26.09,75783.18,128.2,-0.99851,1e-05,0.13624]
[1779479685911,26.09,75783.9,128.2,-0.99851,1e-05,0.13664]
[1779479686918,26.09,75784.6,128.2,-0.9985,1e-05,0.13703]
[1779479687925,26.09,75785.3,128.2,-0.9985,1e-05,0.13742]
[1779479688931,26.09,75786.51,128.2,-0.99849,1e-05,0.13809]
[1779479690946,26.09,75783.34,128.2,-0.99851,1e-05,0.13633]
[1779479693967,26.09,75784.33,128.2,-0.99851,1e-05,0.13688]
[1779479694973,26.09,75785.86,128.2,-0.9985,1e-05,0.13773]
[1779479699002,26.09,75784.95,128.2,-0.9985,1e-05,0.13722]
[1779479701058,26.09,75784.91,128.2,-0.9985,1e-05,0.1372]
[1779479701667,26.09,75784.91,128.2,-0.9985,1e-05,0.1372]
[1779479701712,26.09,75801.89,128.2,-0.99839,1e-05,0.14694]
[1779479702036,26.09,75814.3,128.2,-0.99829,1e-05,0.15444]
[1779479703264,26.09,75808.75,128.2,-0.99834,1e-05,0.15104]
[1779479704050,26.09,75799.68,128.2,-0.9984,1e-05,0.14564]
[1779479705057,26.09,75795.82,128.2,-0.99843,1e-05,0.14339]
[1779479707276,26.09,75795.88,128.2,-0.99843,1e-05,0.14342]
[1779479707325,26.09,75802.89,128.2,-0.99838,1e-05,0.14753]
[1779479708078,26.09,75815.54,128.2,-0.99829,1e-05,0.1552]
[1779479709085,26.09,75816.15,128.2,-0.99828,1e-05,0.15558]
[1779479711100,26.09,75816.98,128.2,-0.99827,1e-05,0.1561]
[1779479716135,26.09,75817.31,128.2,-0.99827,1e-05,0.1563]
[1779479717142,26.09,75812.54,128.2,-0.99831,1e-05,0.15335]
[1779479718149,26.09,75808.63,128.2,-0.99834,1e-05,0.15097]
[1779479719156,26.09,75807.05,128.2,-0.99835,1e-05,0.15002]
[1779479720163,26.09,75804.35,128.2,-0.99837,1e-05,0.1484]
[1779479722177,26.09,75805.17,128.2,-0.99836,1e-05,0.14889]
[1779479723184,26.09,75808.55,128.2,-0.99834,1e-05,0.15092]
[1779479724191,26.09,75811.15,128.2,-0.99832,1e-05,0.1525]
[1779479729269,26.09,75811.34,128.2,-0.99832,1e-05,0.15262]
[1779479733254,26.09,75813.52,128.2,-0.99831,1e-05,0.15294]
[1779479734261,26.09,75816.25,128.2,-0.99829,1e-05,0.15462]
[1779479737276,26.09,75816.97,128.2,-0.99829,1e-05,0.15506]
[1779479738289,26.09,75823.3,128.2,-0.99824,1e-05,0.15903]
[1779479739296,26.09,75824.24,128.2,-0.99823,1e-05,0.15963]
[1779479740906,26.09,75822.11,128.2,-0.99825,1e-05,0.15828]
[1779479742317,26.09,75823.44,128.2,-0.99824,1e-05,0.15912]
[1779479746345,26.09,75822.17,128.2,-0.99825,1e-05,0.15832]
[1779479748359,26.09,75821.32,128.2,-0.99825,1e-05,0.15778]
[1779479749724,26.09,75819.83,128.2,-0.99826,1e-05,0.15685]
[1779479750842,26.09,75824.42,128.2,-0.99823,1e-05,0.15974]
[1779479751380,26.09,75825.42,128.2,-0.99822,1e-05,0.16038]
[1779479754401,26.09,75827.98,128.2,-0.9982,1e-05,0.16202]
[1779479755408,26.09,75830.35,128.2,-0.99818,1e-05,0.16356]
[1779479757422,26.09,75829.43,128.2,-0.99819,1e-05,0.16296]
[1779479758429,26.09,75828.63,128.2,-0.9982,1e-05,0.16244]
[1779479759436,26.09,75825.34,128.2,-0.99822,1e-05,0.16033]
[1779479760447,26.09,75822.86,128.2,-0.99824,1e-05,0.15875]
[1779479762457,26.09,75823.82,128.2,-0.99823,1e-05,0.15936]
[1779479763464,26.09,75822.88,128.2,-0.99824,1e-05,0.15877]
[1779479764471,26.09,75828.29,128.2,-0.9982,1e-05,0.16222]
[1779479765478,26.09,75830.84,128.2,-0.99818,1e-05,0.16388]
[1779479768499,26.09,75833.31,128.2,-0.99816,1e-05,0.16549]
[1779479769506,26.09,75838.28,128.2,-0.99812,1e-05,0.16878]
[1779479770904,26.09,75838.28,128.2,-0.99812,1e-05,0.16878]
[1779479771064,26.09,75838.28,128.2,-0.99812,1e-05,0.16878]
[1779479770948,26.09,75841.82,128.2,-0.99809,1e-05,0.17116]
[1779479771520,26.09,75845.32,128.2,-0.99806,1e-05,0.17355]
[1779479772527,26.09,75847.78,128.2,-0.99804,1e-05,0.17524]
[1779479773534,26.09,75848.74,128.2,-0.99803,1e-05,0.1759]
[1779479775774,26.09,75850.96,128.2,-0.99801,1e-05,0.17745]
[1779479777272,26.09,75851.14,128.2,-0.99801,1e-05,0.17757]
[1779479777562,26.09,75851.85,128.2,-0.99801,1e-05,0.17807]
[1779479778271,26.09,75851.85,128.2,-0.99801,1e-05,0.17807]
[1779479778322,26.09,75851.85,128.2,-0.99801,1e-05,0.17807]
[1779479779576,26.09,75850.74,128.2,-0.99801,1e-05,0.17729]
[1779479780583,26.09,75854.0,128.2,-0.99799,1e-05,0.17958]
[1779479781590,26.09,75855.63,128.2,-0.99797,1e-05,0.18073]
[1779479783604,26.09,75852.36,128.2,-0.998,1e-05,0.17842]
[1779479784611,26.09,75849.75,128.2,-0.99802,1e-05,0.1766]
[1779479788639,26.09,75851.34,128.2,-0.99801,1e-05,0.17771]
[1779479789646,26.09,75849.08,128.2,-0.99803,1e-05,0.17614]
[1779479793674,26.09,75850.16,128.2,-0.99803,1e-05,0.17575]
[1779479794683,26.09,75849.32,128.2,-0.99804,1e-05,0.17517]
[1779479796699,26.09,75850.4,128.2,-0.99803,1e-05,0.17592]
[1779479798713,26.09,75848.97,128.2,-0.99804,1e-05,0.17493]
[1779479800727,26.09,75845.92,128.2,-0.99807,1e-05,0.17283]
[1779479801734,26.09,75844.99,128.2,-0.99808,1e-05,0.1722]
[1779479803270,26.09,75845.19,128.2,-0.99807,1e-05,0.17234]
[1779479805764,26.09,75845.96,128.2,-0.99807,1e-05,0.17286]
[1779479807778,26.09,75846.73,128.2,-0.99806,1e-05,0.17339]
[1779479808785,26.09,75842.71,128.2,-0.99809,1e-05,0.17066]
[1779479809792,26.09,75841.27,128.2,-0.99811,1e-05,0.16969]
[1779479814867,26.09,75840.77,128.2,-0.99811,1e-05,0.16935]
[1779479815140,26.09,75840.25,128.2,-0.99811,1e-05,0.169]
[1779479815630,26.09,75840.25,128.2,-0.99811,1e-05,0.169]
[1779479815834,26.09,75827.72,128.2,-0.99822,1e-05,0.1608]
[1779479816841,26.09,75827.03,128.2,-0.99822,1e-05,0.16036]
[1779479818664,26.09,75827.07,128.2,-0.99822,1e-05,0.16038]
[1779479818855,26.09,75823.34,128.2,-0.99825,1e-05,0.15801]
[1779479819862,26.09,75821.74,128.2,-0.99826,1e-05,0.15701]
[1779479822536,26.09,75821.17,128.2,-0.99827,1e-05,0.15665]
[1779479822891,26.09,75822.79,128.2,-0.99825,1e-05,0.15767]
[1779479824660,26.09,75823.06,128.2,-0.99825,1e-05,0.15784]
[1779479824719,26.09,75823.06,128.2,-0.99825,1e-05,0.15784]
[1779479824905,26.09,75818.43,128.2,-0.99829,1e-05,0.15494]
[1779479826919,26.09,75817.24,128.2,-0.9983,1e-05,0.1542]
[1779479830116,26.09,75817.33,128.2,-0.99829,1e-05,0.15426]
[1779479830127,26.09,75815.02,128.2,-0.99831,1e-05,0.15284]
[1779479830948,26.09,75803.42,128.2,-0.9984,1e-05,0.14588]
[1779479831955,26.09,75803.45,128.2,-0.9984,1e-05,0.14589]
[1779479832677,26.09,75803.45,128.2,-0.9984,1e-05,0.14589]
[1779479832962,26.09,75799.29,128.2,-0.99842,1e-05,0.14347]
[1779479833359,26.09,75799.29,128.2,-0.99842,1e-05,0.14347]
[1779479833969,26.09,75795.83,128.2,-0.99845,1e-05,0.14147]
[1779479836990,26.09,75792.8,128.2,-0.99847,1e-05,0.13975]
[1779479838871,26.09,75792.8,128.2,-0.99847,1e-05,0.13975]
[1779479839004,26.09,75791.12,128.2,-0.99848,1e-05,0.1388]
[1779479842026,26.09,75789.81,128.2,-0.99849,1e-05,0.13807]
[1779479844040,26.09,75783.2,128.2,-0.99853,1e-05,0.13441]
[1779479845050,26.09,75784.39,128.2,-0.99853,1e-05,0.13506]
[1779479846057,26.09,75784.99,128.2,-0.99852,1e-05,0.13539]
[1779479847116,26.09,75784.99,128.2,-0.99852,1e-05,0.13539]
[1779479847064,26.09,75788.41,128.2,-0.9985,1e-05,0.13728]
[1779479848144,26.09,75788.41,128.2,-0.9985,1e-05,0.13728]
[1779479848072,26.09,75793.3,128.2,-0.99847,1e-05,0.14003]
[1779479849079,26.09,75787.36,128.2,-0.99851,1e-05,0.1367]
[1779479851093,26.09,75790.22,128.2,-0.9985,1e-05,0.13736]
[1779479851391,26.09,75790.22,128.2,-0.9985,1e-05,0.13736]
[1779479857134,26.09,75789.96,128.2,-0.9985,1e-05,0.13721]
[1779479862170,26.09,75790.41,128.2,-0.9985,1e-05,0.13746]
[1779479865193,26.09,75794.39,128.2,-0.99847,1e-05,0.1397]
[1779479866198,26.09,75800.2,128.2,-0.99843,1e-05,0.14303]
[1779479867205,26.09,75799.08,128.2,-0.99844,1e-05,0.14238]
[1779479870225,26.09,75798.45,128.2,-0.99844,1e-05,0.14202]
[1779479871233,26.09,75793.61,128.2,-0.99847,1e-05,0.13926]
[1779479872772,26.09,75793.61,128.2,-0.99847,1e-05,0.13926]
[1779479872803,26.09,75792.65,128.2,-0.99848,1e-05,0.13872]
[1779479873247,26.09,75793.44,128.2,-0.99847,1e-05,0.13917]
[1779479875261,26.09,75794.47,128.2,-0.99847,1e-05,0.13975]
[1779479877275,26.09,75792.15,128.2,-0.99848,1e-05,0.13844]
[1779479878282,26.09,75784.81,128.2,-0.99853,1e-05,0.13437]
[1779479879289,26.09,75782.84,128.2,-0.99855,1e-05,0.1333]
[1779479880296,26.09,75784.17,128.2,-0.99854,1e-05,0.13402]
[1779479881416,26.09,75784.17,128.2,-0.99854,1e-05,0.13402]
[1779479881429,26.09,75783.25,128.2,-0.99854,1e-05,0.13352]
[1779479882310,26.09,75781.66,128.2,-0.99855,1e-05,0.13266]
[1779479883317,26.09,75775.64,128.2,-0.99859,1e-05,0.12943]
[1779479884324,26.09,75774.77,128.2,-0.9986,1e-05,0.12897]
[1779479885770,26.09,75774.77,128.2,-0.9986,1e-05,0.12897]
[1779479885974,26.09,75774.77,128.2,-0.9986,1e-05,0.12897]
[1779479886034,26.09,75775.47,128.2,-0.99859,1e-05,0.12934]
[1779479886338,26.09,75780.87,128.2,-0.99856,1e-05,0.13223]
[1779479887347,26.09,75780.87,128.2,-0.99856,1e-05,0.13223]
[1779479887392,26.09,75784.68,128.2,-0.99853,1e-05,0.1343]
[1779479888352,26.09,75790.27,128.2,-0.9985,1e-05,0.13739]
[1779479889359,26.09,75793.33,128.2,-0.99848,1e-05,0.1391]
[1779479890366,26.09,75795.44,128.2,-0.99846,1e-05,0.1403]
[1779479895401,26.09,75795.49,128.2,-0.99846,1e-05,0.14033]
[1779479896408,26.09,75796.34,128.2,-0.99846,1e-05,0.14081]
[1779479897415,26.09,75795.55,128.2,-0.99846,1e-05,0.14036]
[1779479898422,26.09,75792.21,128.2,-0.99848,1e-05,0.13847]
[1779479899429,26.09,75789.57,128.2,-0.9985,1e-05,0.137]
[1779479900853,26.09,75789.57,128.2,-0.9985,1e-05,0.137]
[1779479900954,26.09,75787.44,128.2,-0.99852,1e-05,0.13582]
[1779479903457,26.09,75788.85,128.2,-0.99851,1e-05,0.1366]
[1779479906478,26.09,75789.66,128.2,-0.9985,1e-05,0.13705]
[1779479910506,26.09,75790.91,128.2,-0.99849,1e-05,0.13774]
[1779479912872,26.09,75790.91,128.2,-0.99849,1e-05,0.13774]
[1779479917316,26.09,75790.18,128.2,-0.99851,1e-05,0.1364]
[1779479917555,26.09,75793.75,128.2,-0.99848,1e-05,0.1384]
[1779479918561,26.09,75792.72,128.2,-0.99849,1e-05,0.13782]
[1779479919569,26.09,75793.67,128.2,-0.99848,1e-05,0.13835]
[1779479925611,26.09,75793.29,128.2,-0.99849,1e-05,0.13814]
[1779479926618,26.09,75793.97,128.2,-0.99848,1e-05,0.13852]
[1779479928378,26.09,75793.62,128.2,-0.99848,1e-05,0.13832]
[1779479928632,26.09,75785.97,128.2,-0.99853,1e-05,0.13408]
[1779479929639,26.09,75785.24,128.2,-0.99854,1e-05,0.13369]
[1779479930647,26.09,75784.13,128.2,-0.99855,1e-05,0.13308]
[1779479931653,26.09,75784.13,128.2,-0.99855,1e-05,0.13308]
[1779479931744,26.09,75779.3,128.2,-0.99858,1e-05,0.13048]
[1779479932660,26.09,75778.71,128.2,-0.99858,1e-05,0.13017]
[1779479933667,26.09,75778.07,128.2,-0.99859,1e-05,0.12983]
[1779479935681,26.09,75778.94,128.2,-0.99858,1e-05,0.13029]
[1779479937695,26.09,75779.88,128.2,-0.99857,1e-05,0.13079]
[1779479939106,26.09,75779.88,128.2,-0.99857,1e-05,0.13079]
[1779479939120,26.09,75779.88,128.2,-0.99857,1e-05,0.13079]
[1779479939487,26.09,75780.17,128.2,-0.99857,1e-05,0.13095]
[1779479940640,26.09,75780.73,128.2,-0.99857,1e-05,0.13125]
[1779479941113,26.09,75784.3,128.2,-0.99855,1e-05,0.13318]
[1779479941723,26.09,75782.68,128.2,-0.99856,1e-05,0.1323]
[1779479942730,26.09,75778.56,128.2,-0.99858,1e-05,0.13009]
[1779479943737,26.09,75780.08,128.2,-0.99857,1e-05,0.1309]
[1779479944953,26.09,75771.53,128.2,-0.99863,1e-05,0.1264]
[1779479946195,26.09,75771.53,128.2,-0.99863,1e-05,0.1264]
[1779479945760,26.09,75769.2,128.2,-0.99864,1e-05,0.12519]
[1779479946767,26.09,75762.89,128.2,-0.99868,1e-05,0.12199]
[1779479947779,26.09,75764.01,128.2,-0.99867,1e-05,0.12255]
[1779479950638,26.09,75763.85,128.2,-0.99867,1e-05,0.12247]
[1779479951807,26.09,75767.71,128.2,-0.99865,1e-05,0.12443]
[1779479952814,26.09,75769.59,128.2,-0.99864,1e-05,0.12539]
[1779479953821,26.09,75768.82,128.2,-0.99864,1e-05,0.125]
[1779479957849,26.09,75766.05,128.2,-0.99866,1e-05,0.12358]
[1779479958856,26.09,75764.87,128.2,-0.99867,1e-05,0.12298]
[1779479960250,26.09,75764.87,128.2,-0.99867,1e-05,0.12298]
[1779479960871,26.09,75759.97,128.2,-0.9987,1e-05,0.12053]
[1779479961777,26.09,75759.97,128.2,-0.9987,1e-05,0.12053]
[1779479962109,26.09,75754.99,128.2,-0.99872,1e-05,0.11807]
[1779479962885,26.09,75751.11,128.2,-0.99875,1e-05,0.11619]
[1779479965911,26.09,75749.59,128.2,-0.99876,1e-05,0.11546]
[1779479966918,26.09,75745.9,128.2,-0.99878,1e-05,0.11371]
[1779479967925,26.09,75744.7,128.2,-0.99878,1e-05,0.11314]
[1779479969204,26.09,75744.7,128.2,-0.99878,1e-05,0.11314]
[1779479969215,26.09,75746.41,128.2,-0.99877,1e-05,0.11396]
[1779479969738,26.09,75746.41,128.2,-0.99877,1e-05,0.11396]
[1779479969945,26.09,75756.41,128.2,-0.99872,1e-05,0.11879]
[1779479970952,26.09,75761.3,128.2,-0.99869,1e-05,0.12121]
[1779479971959,26.09,75762.33,128.2,-0.99869,1e-05,0.12088]
[1779479972966,26.09,75761.33,128.2,-0.9987,1e-05,0.12038]
[1779479973973,26.09,75760.42,128.2,-0.9987,1e-05,0.11993]
[1779479975987,26.09,75758.37,128.2,-0.99871,1e-05,0.11892]
[1779479976934,26.09,75758.37,128.2,-0.99871,1e-05,0.11892]
[1779479976994,26.09,75752.88,128.2,-0.99875,1e-05,0.11624]
[1779479978001,26.09,75753.98,128.2,-0.99874,1e-05,0.11678]
[1779479979242,26.09,75753.98,128.2,-0.99874,1e-05,0.11678]
[1779479979243,26.09,75752.78,128.2,-0.99875,1e-05,0.1162]
[1779479980017,26.09,75754.28,128.2,-0.99874,1e-05,0.11692]
[1779479985053,26.09,75754.14,128.2,-0.99874,1e-05,0.11686]
[1779479988075,26.09,75756.7,128.2,-0.99872,1e-05,0.1181]
[1779479989081,26.09,75757.58,128.2,-0.99872,1e-05,0.11853]
[1779479990089,26.09,75758.34,128.2,-0.99871,1e-05,0.1189]
[1779479991096,26.09,75757.34,128.2,-0.99872,1e-05,0.11841]
[1779479992103,26.09,75756.83,128.2,-0.99872,1e-05,0.11816]
[1779479993110,26.09,75760.33,128.2,-0.9987,1e-05,0.11989]
[1779479994117,26.09,75761.72,128.2,-0.99869,1e-05,0.12058]
[1779479995124,26.09,75761.21,128.2,-0.9987,1e-05,0.12032]
[1779479996131,26.09,75762.55,128.2,-0.99869,1e-05,0.12099]
[1779479997138,26.09,75767.59,128.2,-0.99866,1e-05,0.12353]
[1779479999152,26.09,75776.6,128.2,-0.9986,1e-05,0.12819]
[1779480000163,26.09,75780.99,128.2,-0.99858,1e-05,0.13051]
[1779480001323,26.09,75791.66,128.2,-0.99851,1e-05,0.13632]
[1779480001855,26.09,75791.66,128.2,-0.99851,1e-05,0.13632]
[1779480002202,26.09,75797.11,128.2,-0.99847,1e-05,0.13937]
[1779480002913,26.09,75797.11,128.2,-0.99847,1e-05,0.13937]
[1779480003208,26.09,75791.99,128.2,-0.9985,1e-05,0.1365]
[1779480003548,26.09,75791.99,128.2,-0.9985,1e-05,0.1365]
[1779480003855,26.09,75791.99,128.2,-0.9985,1e-05,0.1365]
[1779480004215,26.09,75775.97,128.2,-0.99861,1e-05,0.12786]
[1779480005254,26.09,75765.39,128.2,-0.99867,1e-05,0.12242]
[1779480005831,26.09,75765.39,128.2,-0.99867,1e-05,0.12242]
[1779480006246,26.09,75758.0,128.2,-0.99872,1e-05,0.11874]
[1779480008249,26.09,75757.0,128.2,-0.99872,1e-05,0.11825]
[1779480009256,26.09,75760.94,128.2,-0.9987,1e-05,0.12019]
[1779480009643,26.09,75760.94,128.2,-0.9987,1e-05,0.12019]
[1779480010264,26.09,75771.52,128.2,-0.99864,1e-05,0.12554]
[1779480011272,26.09,75767.99,128.2,-0.99866,1e-05,0.12373]
[1779480012278,26.09,75762.67,128.2,-0.99869,1e-05,0.12105]
[1779480013285,26.09,75768.62,128.2,-0.99865,1e-05,0.12405]
[1779480014292,26.09,75767.44,128.2,-0.99866,1e-05,0.12345]
[1779480015299,26.09,75764.74,128.2,-0.99868,1e-05,0.12209]
[1779480016343,26.09,75779.86,128.2,-0.99858,1e-05,0.12991]
[1779480016672,26.09,75779.86,128.2,-0.99858,1e-05,0.12991]
[1779480016780,26.09,75779.86,128.2,-0.99858,1e-05,0.12991]
[1779480017314,26.09,75798.91,128.2,-0.99846,1e-05,0.14039]
[1779480018321,26.09,75800.47,128.2,-0.99845,1e-05,0.14128]
[1779480019328,26.09,75801.41,128.2,-0.99844,1e-05,0.14182]
[1779480020335,26.09,75799.97,128.2,-0.99845,1e-05,0.141]
[1779480021342,26.09,75800.96,128.2,-0.99844,1e-05,0.14156]
[1779480022349,26.09,75801.99,128.2,-0.99844,1e-05,0.14216]
[1779480023356,26.09,75801.19,128.2,-0.99844,1e-05,0.1417]
[1779480024363,26.09,75793.84,128.2,-0.99849,1e-05,0.13753]
[1779480024630,26.09,75793.84,128.2,-0.99849,1e-05,0.13753]
[1779480024850,26.09,75793.84,128.2,-0.99849,1e-05,0.13753]
[1779480024868,26.09,75793.84,128.2,-0.99849,1e-05,0.13753]
[1779480025369,26.09,75783.22,128.2,-0.99856,1e-05,0.13171]
[1779480026378,26.09,75778.98,128.2,-0.99859,1e-05,0.12944]
[1779480027384,26.09,75778.98,128.2,-0.99859,1e-05,0.12944]
[1779480028115,26.09,75777.4,128.2,-0.9986,1e-05,0.12861]
[1779480028393,26.09,75772.06,128.2,-0.99863,1e-05,0.12582]
[1779480029400,26.09,75770.48,128.2,-0.99864,1e-05,0.12501]
[1779480031035,26.09,75770.48,128.2,-0.99864,1e-05,0.12501]
[1779480031414,26.09,75780.24,128.2,-0.99859,1e-05,0.12922]
[1779480032421,26.09,75783.12,128.2,-0.99857,1e-05,0.13075]
[1779480034435,26.09,75782.01,128.2,-0.99858,1e-05,0.13016]
[1779480036929,26.09,75781.45,128.2,-0.99858,1e-05,0.12986]
[1779480037030,26.09,75780.5,128.2,-0.99859,1e-05,0.12935]
[1779480037456,26.09,75781.73,128.2,-0.99858,1e-05,0.13001]
[1779480041797,26.09,75783.09,128.2,-0.99857,1e-05,0.13073]
[1779480042491,26.09,75777.1,128.2,-0.99861,1e-05,0.12756]
[1779480043498,26.09,75778.45,128.2,-0.9986,1e-05,0.12827]
[1779480044505,26.09,75779.31,128.2,-0.9986,1e-05,0.12872]
[1779480045950,26.09,75779.31,128.2,-0.9986,1e-05,0.12872]
[1779480045957,26.09,75780.35,128.2,-0.99859,1e-05,0.12927]
[1779480046519,26.09,75782.97,128.2,-0.99857,1e-05,0.13067]
[1779480049540,26.09,75782.15,128.2,-0.99858,1e-05,0.13023]
[1779480054946,26.09,75781.83,128.2,-0.99858,1e-05,0.13006]
[1779480055584,26.09,75783.17,128.2,-0.99857,1e-05,0.13077]
[1779480056590,26.09,75782.06,128.2,-0.99858,1e-05,0.13018]
[1779480061115,26.09,75782.09,128.2,-0.99858,1e-05,0.1302]
[1779480061278,26.09,75783.17,128.2,-0.99857,1e-05,0.13077]
[1779480061625,26.09,75785.89,128.2,-0.99855,1e-05,0.13224]
[1779480062475,26.09,75785.89,128.2,-0.99855,1e-05,0.13224]
[1779480062697,26.09,75790.96,128.2,-0.99852,1e-05,0.135]
[1779480063693,26.09,75801.77,128.2,-0.99845,1e-05,0.14107]
[1779480064700,26.09,75804.46,128.2,-0.99843,1e-05,0.14262]
[1779480065707,26.09,75806.38,128.2,-0.99842,1e-05,0.14373]
[1779480066714,26.09,75807.88,128.2,-0.99841,1e-05,0.1446]
[1779480068728,26.09,75807.13,128.2,-0.99841,1e-05,0.14417]
[1779480070024,26.09,75807.8,128.2,-0.99841,1e-05,0.14456]
[1779480070742,26.09,75810.13,128.2,-0.99839,1e-05,0.14592]
[1779480073764,26.09,75807.06,128.2,-0.99841,1e-05,0.14412]
[1779480075777,26.09,75808.02,128.2,-0.99841,1e-05,0.14469]
[1779480076492,26.09,75808.02,128.2,-0.99841,1e-05,0.14469]
[1779480076785,26.09,75812.8,128.2,-0.99837,1e-05,0.14751]
[1779480077792,26.09,75816.98,128.2,-0.99834,1e-05,0.15001]
[1779480078799,26.09,75817.97,128.2,-0.99833,1e-05,0.15061]
[1779480079806,26.09,75816.92,128.2,-0.99834,1e-05,0.14998]
[1779480080813,26.09,75817.91,128.2,-0.99833,1e-05,0.15058]
[1779480083833,26.09,75826.71,128.2,-0.99827,1e-05,0.15599]
[1779480084841,26.09,75834.81,128.2,-0.99821,1e-05,0.16113]
[1779480085848,26.09,75839.59,128.2,-0.99817,1e-05,0.16423]
[1779480087862,26.09,75840.76,128.2,-0.99816,1e-05,0.165]
[1779480088554,26.09,75840.76,128.2,-0.99816,1e-05,0.165]
[1779480089185,26.09,75840.76,128.2,-0.99816,1e-05,0.165]
[1779480089342,26.09,75844.7,128.2,-0.99813,1e-05,0.1676]
[1779480089876,26.09,75849.0,128.2,-0.99809,1e-05,0.17049]
[1779480090887,26.09,75847.86,128.2,-0.9981,1e-05,0.16972]
[1779480091891,26.09,75850.09,128.2,-0.99809,1e-05,0.17011]
[1779480092898,26.09,75852.33,128.2,-0.99808,1e-05,0.17163]
[1779480095919,26.09,75857.27,128.2,-0.99803,1e-05,0.17502]
[1779480096903,26.09,75857.27,128.2,-0.99803,1e-05,0.17502]
[1779480096926,26.09,75862.3,128.2,-0.99799,1e-05,0.17853]
[1779480098781,26.09,75862.42,128.2,-0.99799,1e-05,0.17862]
[1779480098940,26.09,75863.24,128.2,-0.99798,1e-05,0.17919]
[1779480100954,26.09,75866.2,128.2,-0.99796,1e-05,0.1813]
[1779480101960,26.09,75867.26,128.2,-0.99795,1e-05,0.18206]
[1779480104982,26.09,75870.9,128.2,-0.99791,1e-05,0.18468]
[1779480105989,26.09,75872.36,128.2,-0.9979,1e-05,0.18574]
[1779480109010,26.09,75871.28,128.2,-0.99791,1e-05,0.18496]
[1779480110017,26.09,75869.09,128.2,-0.99793,1e-05,0.18337]
[1779480112031,26.09,75868.22,128.2,-0.99794,1e-05,0.18274]
[1779480114045,26.09,75869.44,128.2,-0.99793,1e-05,0.18362]
[1779480115051,26.09,75873.91,128.2,-0.99789,1e-05,0.18687]
[1779480116059,26.09,75880.55,128.2,-0.99783,1e-05,0.1918]
[1779480117066,26.09,75881.91,128.2,-0.99781,1e-05,0.19282]
[1779480118073,26.09,75873.37,128.2,-0.99789,1e-05,0.18648]
[1779480119080,26.09,75868.75,128.2,-0.99793,1e-05,0.18313]
[1779480121094,26.09,75874.87,128.2,-0.99788,1e-05,0.18758]
[1779480122101,26.09,75878.13,128.2,-0.99785,1e-05,0.18999]
[1779480123108,26.09,75879.36,128.2,-0.99784,1e-05,0.19091]
[1779480125121,26.09,75883.04,128.2,-0.9978,1e-05,0.19367]
[1779480126129,26.09,75875.94,128.2,-0.99787,1e-05,0.18837]
[1779480127136,26.09,75867.09,128.2,-0.99795,1e-05,0.18193]
[1779480128150,26.09,75868.24,128.2,-0.99794,1e-05,0.18276]
[1779480129153,26.09,75866.52,128.2,-0.99795,1e-05,0.18153]
[1779480131167,26.09,75865.37,128.2,-0.99796,1e-05,0.18071]
[1779480132174,26.09,75864.2,128.2,-0.99797,1e-05,0.17987]
[1779480133300,26.09,75861.67,128.2,-0.998,1e-05,0.17809]
[1779480134191,26.09,75860.46,128.2,-0.99801,1e-05,0.17724]
[1779480136074,26.09,75860.27,128.2,-0.99801,1e-05,0.17711]
[1779480136205,26.09,75855.72,128.2,-0.99805,1e-05,0.17395]
[1779480137212,26.09,75850.37,128.2,-0.99809,1e-05,0.1703]
[1779480139226,26.09,75847.99,128.2,-0.99811,1e-05,0.1687]
[1779480141240,26.09,75846.41,128.2,-0.99812,1e-05,0.16764]
[1779480145270,26.09,75848.58,128.2,-0.99811,1e-05,0.16909]
[1779480146277,26.09,75847.04,128.2,-0.99812,1e-05,0.16806]
[1779480150304,26.09,75846.11,128.2,-0.99813,1e-05,0.16744]
[1779480152319,26.09,75837.98,128.2,-0.9982,1e-05,0.16104]
[1779480153325,26.09,75836.05,128.2,-0.99822,1e-05,0.1598]
[1779480154342,26.09,75836.95,128.2,-0.99821,1e-05,0.16037]
[1779480155349,26.09,75840.63,128.2,-0.99818,1e-05,0.16275]
[1779480157363,26.09,75843.07,128.2,-0.99816,1e-05,0.16434]
[1779480158370,26.09,75843.99,128.2,-0.99816,1e-05,0.16495]
[1779480162397,26.09,75849.83,128.2,-0.99811,1e-05,0.16883]
[1779480163405,26.09,75851.86,128.2,-0.99809,1e-05,0.17019]
[1779480164412,26.09,75850.84,128.2,-0.9981,1e-05,0.1695]
[1779480167433,26.09,75850.05,128.2,-0.99811,1e-05,0.16897]
[1779480170460,26.09,75853.31,128.2,-0.99808,1e-05,0.17117]
[1779480171464,26.09,75857.04,128.2,-0.99805,1e-05,0.17372]
[1779480172471,26.09,75852.9,128.2,-0.99808,1e-05,0.1709]
[1779480173478,26.09,75851.24,128.2,-0.9981,1e-05,0.16977]
[1779480176499,26.09,75850.32,128.2,-0.9981,1e-05,0.16915]
[1779480177506,26.09,75849.06,128.2,-0.99812,1e-05,0.16831]
[1779480180527,26.09,75848.22,128.2,-0.99812,1e-05,0.16775]
[1779480185562,26.09,75847.35,128.2,-0.99813,1e-05,0.16717]
[1779480186569,26.09,75843.98,128.2,-0.99816,1e-05,0.16494]
[1779480191604,26.09,75843.43,128.2,-0.99816,1e-05,0.16458]
[1779480196639,26.09,75844.35,128.2,-0.99815,1e-05,0.16518]
[1779480201697,26.09,75843.83,128.2,-0.99816,1e-05,0.16484]
[1779480201698,26.09,75842.55,128.2,-0.99817,1e-05,0.164]
[1779480202956,26.09,75827.16,128.2,-0.99829,1e-05,0.1542]
[1779480203690,26.09,75823.74,128.2,-0.99831,1e-05,0.1521]
[1779480204695,26.09,75821.79,128.2,-0.99833,1e-05,0.15091]
[1779480208723,26.09,75826.21,128.2,-0.99829,1e-05,0.15361]
[1779480209730,26.09,75827.49,128.2,-0.99828,1e-05,0.15441]
[1779480212750,26.09,75828.15,128.2,-0.99829,1e-05,0.15378]
[1779480217786,26.09,75824.32,128.2,-0.99832,1e-05,0.15143]
[1779480218793,26.09,75823.61,128.2,-0.99833,1e-05,0.151]
[1779480219800,26.09,75822.18,128.2,-0.99834,1e-05,0.15013]
[1779480222155,26.09,75822.14,128.2,-0.99834,1e-05,0.15011]
[1779480222257,26.09,75817.91,128.2,-0.99837,1e-05,0.14756]
[1779480222821,26.09,75815.69,128.2,-0.99838,1e-05,0.14625]
[1779480223828,26.09,75816.41,128.2,-0.99838,1e-05,0.14667]
[1779480226530,26.09,75816.09,128.2,-0.99838,1e-05,0.14648]
[1779480228863,26.09,75814.45,128.2,-0.99839,1e-05,0.14551]
[1779480229870,26.09,75819.48,128.2,-0.99836,1e-05,0.1485]
[1779480230877,26.09,75830.43,128.2,-0.99827,1e-05,0.1552]
[1779480231884,26.09,75832.23,128.2,-0.99826,1e-05,0.15633]
[1779480232891,26.09,75831.35,128.2,-0.99827,1e-05,0.15577]
[1779480234905,26.09,75834.66,128.2,-0.99824,1e-05,0.15786]
[1779480235912,26.09,75843.89,128.2,-0.99817,1e-05,0.16379]
[1779480236921,26.09,75833.71,128.2,-0.99825,1e-05,0.15726]
[1779480237928,26.09,75820.96,128.2,-0.99834,1e-05,0.14939]
[1779480238934,26.09,75821.17,128.2,-0.99834,1e-05,0.14952]
[1779480239941,26.09,75823.51,128.2,-0.99833,1e-05,0.15094]
[1779480240949,26.09,75830.8,128.2,-0.99827,1e-05,0.15543]
[1779480241956,26.09,75833.63,128.2,-0.99825,1e-05,0.15721]
[1779480243970,26.09,75833.13,128.2,-0.99825,1e-05,0.15689]
[1779480244977,26.09,75832.04,128.2,-0.99826,1e-05,0.15621]
[1779480245984,26.09,75828.44,128.2,-0.99829,1e-05,0.15396]
[1779480246990,26.09,75829.28,128.2,-0.99828,1e-05,0.15448]
[1779480249005,26.09,75820.53,128.2,-0.99835,1e-05,0.14913]
[1779480250012,26.09,75815.25,128.2,-0.99839,1e-05,0.14598]
[1779480251019,26.09,75816.22,128.2,-0.99838,1e-05,0.14656]
[1779480252030,26.09,75814.9,128.2,-0.99839,1e-05,0.14578]
[1779480254299,26.09,75814.65,128.2,-0.99839,1e-05,0.14563]
[1779480254310,26.09,75814.65,128.2,-0.99839,1e-05,0.14563]
[1779480255051,26.09,75811.1,128.2,-0.99842,1e-05,0.14355]
[1779480256060,26.09,75808.42,128.2,-0.99843,1e-05,0.142]
[1779480257102,26.09,75808.42,128.2,-0.99843,1e-05,0.142]
[1779480257291,26.09,75808.42,128.2,-0.99843,1e-05,0.142]
[1779480257389,26.09,75806.4,128.2,-0.99845,1e-05,0.14084]
[1779480258458,26.09,75806.4,128.2,-0.99845,1e-05,0.14084]
[1779480258511,26.09,75803.8,128.2,-0.99847,1e-05,0.13936]
[1779480259200,26.09,75803.8,128.2,-0.99847,1e-05,0.13936]
[1779480260089,26.09,75799.08,128.2,-0.9985,1e-05,0.1367]
[1779480261326,26.09,75793.6,128.2,-0.99853,1e-05,0.13368]
[1779480261686,26.09,75793.6,128.2,-0.99853,1e-05,0.13368]
[1779480262103,26.09,75790.27,128.2,-0.99856,1e-05,0.13187]
[1779480263473,26.09,75790.27,128.2,-0.99856,1e-05,0.13187]
[1779480263575,26.09,75787.69,128.2,-0.99857,1e-05,0.13048]
[1779480263933,26.09,75787.69,128.2,-0.99857,1e-05,0.13048]
[1779480264117,26.09,75786.39,128.2,-0.99858,1e-05,0.12979]
[1779480265124,26.09,75781.49,128.2,-0.99861,1e-05,0.1272]
[1779480266131,26.09,75776.4,128.2,-0.99864,1e-05,0.12456]
[1779480267092,26.09,75776.4,128.2,-0.99864,1e-05,0.12456]
[1779480267352,26.09,75778.34,128.2,-0.99863,1e-05,0.12556]
[1779480268145,26.09,75779.6,128.2,-0.99862,1e-05,0.12622]
[1779480269152,26.09,75783.67,128.2,-0.9986,1e-05,0.12835]
[1779480270159,26.09,75787.56,128.2,-0.99857,1e-05,0.13041]
[1779480274186,26.09,75786.26,128.2,-0.99859,1e-05,0.12882]
[1779480276201,26.09,75783.76,128.2,-0.99861,1e-05,0.1275]
[1779480279222,26.09,75784.68,128.2,-0.9986,1e-05,0.12799]
[1779480280229,26.09,75780.76,128.2,-0.99863,1e-05,0.12594]
[1779480281236,26.09,75779.09,128.2,-0.99864,1e-05,0.12508]
[1779480282243,26.09,75777.93,128.2,-0.99864,1e-05,0.12448]
[1779480283250,26.09,75784.99,128.2,-0.9986,1e-05,0.12815]
[1779480283920,26.09,75784.99,128.2,-0.9986,1e-05,0.12815]
[1779480284567,26.09,75784.99,128.2,-0.9986,1e-05,0.12815]
[1779480284630,26.09,75794.17,128.2,-0.99854,1e-05,0.13307]
[1779480285265,26.09,75797.04,128.2,-0.99852,1e-05,0.13464]
[1779480286271,26.09,75798.0,128.2,-0.99852,1e-05,0.13517]
[1779480287278,26.09,75800.33,128.2,-0.9985,1e-05,0.13646]
[1779480288285,26.09,75801.37,128.2,-0.99849,1e-05,0.13704]
[1779480289292,26.09,75800.23,128.2,-0.9985,1e-05,0.13641]
[1779480290299,26.09,75799.4,128.2,-0.99851,1e-05,0.13594]
[1779480291307,26.09,75798.68,128.2,-0.99851,1e-05,0.13555]
[1779480296342,26.09,75799.2,128.2,-0.99851,1e-05,0.13583]
[1779480301378,26.09,75799.66,128.2,-0.9985,1e-05,0.13609]
[1779480302624,26.09,75799.66,128.2,-0.9985,1e-05,0.13609]
[1779480302635,26.09,75803.36,128.2,-0.99848,1e-05,0.13816]
[1779480302803,26.09,75803.36,128.2,-0.99848,1e-05,0.13816]
[1779480302846,26.09,75803.36,128.2,-0.99848,1e-05,0.13816]
[1779480303392,26.09,75806.5,128.2,-0.99846,1e-05,0.13994]
[1779480303803,26.09,75806.5,128.2,-0.99846,1e-05,0.13994]
[1779480305318,26.09,75807.11,128.2,-0.99845,1e-05,0.14028]
[1779480305408,26.09,75802.95,128.2,-0.99848,1e-05,0.13793]
[1779480305786,26.09,75802.95,128.2,-0.99848,1e-05,0.13793]
[1779480305808,26.09,75802.95,128.2,-0.99848,1e-05,0.13793]
[1779480306433,26.09,75802.95,128.2,-0.99848,1e-05,0.13793]
[1779480306574,26.09,75802.95,128.2,-0.99848,1e-05,0.13793]
[1779480307426,26.09,75808.29,128.2,-0.99845,1e-05,0.14096]
[1779480307833,26.09,75808.29,128.2,-0.99845,1e-05,0.14096]
[1779480308508,26.09,75808.29,128.2,-0.99845,1e-05,0.14096]
[1779480308566,26.09,75811.21,128.2,-0.99843,1e-05,0.14264]
[1779480308712,26.09,75811.21,128.2,-0.99843,1e-05,0.14264]
[1779480309566,26.09,75817.66,128.2,-0.99838,1e-05,0.14642]
[1779480312461,26.09,75818.5,128.2,-0.99837,1e-05,0.14692]
[1779480315484,26.09,75819.26,128.2,-0.99837,1e-05,0.14737]
[1779480319055,26.09,75819.26,128.2,-0.99837,1e-05,0.14737]
[1779480319514,26.09,75813.81,128.2,-0.99841,1e-05,0.14415]
[1779480320521,26.09,75810.85,128.2,-0.99843,1e-05,0.14243]
[1779480321528,26.09,75809.44,128.2,-0.99844,1e-05,0.14162]
[1779480323542,26.09,75811.0,128.2,-0.99843,1e-05,0.14252]
[1779480325271,26.09,75811.28,128.2,-0.99842,1e-05,0.14268]
[1779480325556,26.09,75813.79,128.2,-0.99841,1e-05,0.14414]
[1779480326562,26.09,75816.67,128.2,-0.99839,1e-05,0.14583]
[1779480327570,26.09,75822.94,128.2,-0.99834,1e-05,0.14958]
[1779480330591,26.09,75822.04,128.2,-0.99835,1e-05,0.14904]
[1779480331598,26.09,75822.44,128.2,-0.99836,1e-05,0.14827]
[1779480334619,26.09,75820.92,128.2,-0.99837,1e-05,0.14736]
[1779480337641,26.09,75823.64,128.2,-0.99835,1e-05,0.14899]
[1779480340662,26.09,75825.05,128.2,-0.99834,1e-05,0.14984]
[1779480342676,26.09,75832.69,128.2,-0.99828,1e-05,0.15453]
[1779480343683,26.09,75833.6,128.2,-0.99827,1e-05,0.1551]
[1779480345697,26.09,75832.35,128.2,-0.99828,1e-05,0.15432]
[1779480346704,26.09,75833.11,128.2,-0.99828,1e-05,0.15479]
[1779480351739,26.09,75832.73,128.2,-0.99828,1e-05,0.15456]
[1779480356778,26.09,75832.43,128.2,-0.99828,1e-05,0.15437]
[1779480361813,26.09,75831.74,128.2,-0.99829,1e-05,0.15394]
[1779480362820,26.09,75826.52,128.2,-0.99833,1e-05,0.15074]
[1779480363827,26.09,75824.37,128.2,-0.99834,1e-05,0.14943]
[1779480365701,26.09,75824.37,128.2,-0.99834,1e-05,0.14943]
[1779480367049,26.09,75824.55,128.2,-0.99834,1e-05,0.14954]
[1779480367108,26.09,75819.11,128.2,-0.99838,1e-05,0.14629]
[1779480367855,26.09,75828.83,128.2,-0.99831,1e-05,0.15215]
[1779480368862,26.09,75828.92,128.2,-0.99831,1e-05,0.1522]
[1779480369869,26.09,75831.92,128.2,-0.99829,1e-05,0.15405]
[1779480370876,26.09,75830.93,128.2,-0.99829,1e-05,0.15344]
[1779480372890,26.09,75832.95,128.2,-0.99828,1e-05,0.15469]
[1779480373897,26.09,75832.23,128.2,-0.99828,1e-05,0.15425]
[1779480378930,26.09,75831.82,128.2,-0.99829,1e-05,0.15399]
[1779480379278,26.09,75842.0,128.2,-0.99821,1e-05,0.16042]
[1779480380575,26.09,75852.82,128.2,-0.99812,1e-05,0.16751]
[1779480381521,26.09,75852.82,128.2,-0.99812,1e-05,0.16751]
[1779480381622,26.09,75856.51,128.2,-0.99809,1e-05,0.16999]
[1779480381952,26.09,75855.72,128.2,-0.9981,1e-05,0.16945]
[1779480382960,26.09,75853.45,128.2,-0.99812,1e-05,0.16793]
[1779480383967,26.09,75846.57,128.2,-0.99817,1e-05,0.16338]
[1779480384772,26.09,75846.57,128.2,-0.99817,1e-05,0.16338]
[1779480386475,26.09,75848.3,128.2,-0.99816,1e-05,0.16451]
[1779480386968,26.09,75848.3,128.2,-0.99816,1e-05,0.16451]
[1779480386988,26.09,75858.65,128.2,-0.99807,1e-05,0.17144]
[1779480387994,26.09,75865.84,128.2,-0.99801,1e-05,0.1764]
[1779480389002,26.09,75863.52,128.2,-0.99803,1e-05,0.17478]
[1779480390009,26.09,75862.11,128.2,-0.99804,1e-05,0.17381]
[1779480391361,26.09,75862.11,128.2,-0.99804,1e-05,0.17381]
[1779480391399,26.09,75862.11,128.2,-0.99804,1e-05,0.17381]
[1779480391462,26.09,75863.09,128.2,-0.99805,1e-05,0.17335]
[1779480392025,26.09,75865.99,128.2,-0.99802,1e-05,0.17535]
[1779480395046,26.09,75868.31,128.2,-0.998,1e-05,0.17697]
[1779480400081,26.09,75869.45,128.2,-0.99799,1e-05,0.17777]
[1779480404316,26.09,75869.66,128.2,-0.99799,1e-05,0.17792]
[1779480404417,26.09,75869.23,128.2,-0.99799,1e-05,0.17762]
[1779480405200,26.09,75869.23,128.2,-0.99799,1e-05,0.17762]
[1779480405708,26.09,75869.23,128.2,-0.99799,1e-05,0.17762]
[1779480406134,26.09,75878.93,128.2,-0.99791,1e-05,0.18456]
[1779480407334,26.09,75879.77,128.2,-0.9979,1e-05,0.18517]
[1779480408196,26.09,75879.77,128.2,-0.9979,1e-05,0.18517]
[1779480408262,26.09,75880.76,128.2,-0.99789,1e-05,0.18589]
[1779480409155,26.09,75882.59,128.2,-0.99787,1e-05,0.18724]
[1779480410162,26.09,75881.64,128.2,-0.99788,1e-05,0.18654]
[1779480411313,26.09,75881.64,128.2,-0.99788,1e-05,0.18654]
[1779480411356,26.09,75880.56,128.2,-0.99789,1e-05,0.18575]
[1779480412176,26.09,75874.21,128.2,-0.99795,1e-05,0.18115]
[1779480413182,26.09,75872.6,128.2,-0.99796,1e-05,0.18]
[1779480414190,26.09,75871.69,128.2,-0.99797,1e-05,0.17936]
[1779480418219,26.09,75872.56,128.2,-0.99797,1e-05,0.17997]
[1779480419592,26.09,75872.56,128.2,-0.99797,1e-05,0.17997]
[1779480420492,26.09,75878.28,128.2,-0.99791,1e-05,0.18408]
[1779480421240,26.09,75883.11,128.2,-0.99787,1e-05,0.18762]
[1779480422247,26.09,75883.72,128.2,-0.99786,1e-05,0.18807]
[1779480427282,26.09,75883.93,128.2,-0.99786,1e-05,0.18822]
[1779480432686,26.09,75884.12,128.2,-0.99786,1e-05,0.18837]
[1779480435338,26.09,75885.54,128.2,-0.99785,1e-05,0.18942]
[1779480436345,26.09,75891.98,128.2,-0.99779,1e-05,0.19426]
[1779480437530,26.09,75892.77,128.2,-0.99778,1e-05,0.19487]
[1779480442389,26.09,75896.62,128.2,-0.99774,1e-05,0.19782]
[1779480444404,26.09,75897.33,128.2,-0.99774,1e-05,0.19837]
[1779480445411,26.09,75900.62,128.2,-0.9977,1e-05,0.20093]
[1779480446421,26.09,75901.49,128.2,-0.99769,1e-05,0.20162]
[1779480448432,26.09,75899.48,128.2,-0.99771,1e-05,0.20004]
[1779480449439,26.09,75900.59,128.2,-0.9977,1e-05,0.20091]
[1779480450446,26.09,75904.55,128.2,-0.99766,1e-05,0.20403]
[1779480452460,26.09,75904.96,128.2,-0.99767,1e-05,0.20307]
[1779480454474,26.09,75906.63,128.2,-0.99766,1e-05,0.20439]
[1779480455482,26.09,75908.78,128.2,-0.99764,1e-05,0.20611]
[1779480460517,26.09,75905.3,128.2,-0.99767,1e-05,0.20334]
[1779480461523,26.09,75898.85,128.2,-0.99773,1e-05,0.19828]
[1779480462530,26.09,75901.18,128.2,-0.99771,1e-05,0.2001]
[1779480463537,26.09,75903.17,128.2,-0.99769,1e-05,0.20166]
[1779480464544,26.09,75901.19,128.2,-0.99771,1e-05,0.2001]
[1779480465551,26.09,75898.59,128.2,-0.99774,1e-05,0.19808]
[1779480468572,26.09,75899.59,128.2,-0.99773,1e-05,0.19886]
[1779480469578,26.09,75902.86,128.2,-0.9977,1e-05,0.20141]
[1779480472609,26.09,75902.71,128.2,-0.9977,1e-05,0.20129]
[1779480472636,26.09,75902.71,128.2,-0.9977,1e-05,0.20129]
[1779480472689,26.09,75902.71,128.2,-0.9977,1e-05,0.20129]
[1779480472788,26.09,75904.36,128.2,-0.99768,1e-05,0.20259]
[1779480473607,26.09,75909.68,128.2,-0.99763,1e-05,0.20683]
[1779480474614,26.09,75911.43,128.2,-0.99761,1e-05,0.20824]
[1779480475622,26.09,75910.48,128.2,-0.99762,1e-05,0.20748]
[1779480476628,26.09,75907.52,128.2,-0.99765,1e-05,0.2051]
[1779480477635,26.09,75911.19,128.2,-0.99761,1e-05,0.20805]
[1779480478642,26.09,75912.23,128.2,-0.9976,1e-05,0.20889]
[1779480479666,26.09,75914.06,128.2,-0.99758,1e-05,0.21038]
[1779480480782,26.09,75907.49,128.2,-0.99765,1e-05,0.20508]
[1779480481669,26.09,75904.52,128.2,-0.99768,1e-05,0.20272]
[1779480485697,26.09,75910.19,128.2,-0.99762,1e-05,0.20724]
[1779480486704,26.09,75911.75,128.2,-0.99761,1e-05,0.2085]
[1779480488718,26.09,75910.44,128.2,-0.99762,1e-05,0.20744]
[1779480489729,26.09,75907.59,128.2,-0.99765,1e-05,0.20516]
[1779480492750,26.09,75906.24,128.2,-0.99766,1e-05,0.20408]
[1779480493757,26.09,75907.12,128.2,-0.99765,1e-05,0.20478]
[1779480494764,26.09,75905.05,128.2,-0.99767,1e-05,0.20314]
[1779480495771,26.09,75901.89,128.2,-0.99771,1e-05,0.20065]
[1779480497785,26.09,75896.51,128.2,-0.99776,1e-05,0.19648]
[1779480497887,26.09,75896.51,128.2,-0.99776,1e-05,0.19648]
[1779480498792,26.09,75892.24,128.2,-0.9978,1e-05,0.19322]
[1779480499799,26.09,75891.52,128.2,-0.99781,1e-05,0.19268]
[1779480500806,26.09,75890.78,128.2,-0.99781,1e-05,0.19212]
[1779480501813,26.09,75888.43,128.2,-0.99783,1e-05,0.19035]
[1779480501939,26.09,75888.43,128.2,-0.99783,1e-05,0.19035]
[1779480502819,26.09,75878.21,128.2,-0.99793,1e-05,0.18284]
[1779480503827,26.09,75877.53,128.2,-0.99793,1e-05,0.18235]
[1779480504834,26.09,75876.64,128.2,-0.99794,1e-05,0.18171]
[1779480509869,26.09,75876.13,128.2,-0.99795,1e-05,0.18135]
[1779480510880,26.09,75874.12,128.2,-0.99796,1e-05,0.17991]
[1779480519943,26.09,75874.0,128.2,-0.99798,1e-05,0.17866]
[1779480520949,26.09,75873.2,128.2,-0.99799,1e-05,0.17809]
[1779480525469,26.09,75873.36,128.2,-0.99798,1e-05,0.17821]
[1779480525532,26.09,75874.05,128.2,-0.99798,1e-05,0.17869]
[1779480526811,26.09,75874.05,128.2,-0.99798,1e-05,0.17869]
[1779480526893,26.09,75871.62,128.2,-0.998,1e-05,0.17698]
[1779480528000,26.09,75872.4,128.2,-0.99799,1e-05,0.17753]
[1779480530014,26.09,75871.42,128.2,-0.998,1e-05,0.17684]
[1779480533035,26.09,75869.57,128.2,-0.99802,1e-05,0.17555]
[1779480538071,26.09,75869.46,128.2,-0.99802,1e-05,0.17547]
[1779480540086,26.09,75871.56,128.2,-0.998,1e-05,0.17694]
[1779480541093,26.09,75872.44,128.2,-0.99799,1e-05,0.17756]
[1779480543229,26.09,75872.12,128.2,-0.99799,1e-05,0.17733]
[1779480544114,26.09,75869.08,128.2,-0.99802,1e-05,0.17521]
[1779480545000,26.09,75869.08,128.2,-0.99802,1e-05,0.17521]
[1779480549578,26.09,75868.49,128.2,-0.99803,1e-05,0.1748]
[1779480551163,26.09,75867.58,128.2,-0.99803,1e-05,0.17416]
[1779480552182,26.09,75867.58,128.2,-0.99803,1e-05,0.17416]
[1779480553176,26.09,75868.88,128.2,-0.99802,1e-05,0.17507]
[1779480556774,26.09,75868.94,128.2,-0.99802,1e-05,0.17511]
[1779480560970,26.09,75868.86,128.2,-0.99802,1e-05,0.17505]
[1779480561233,26.09,75867.75,128.2,-0.99803,1e-05,0.17428]
[1779480562240,26.09,75871.95,128.2,-0.998,1e-05,0.17721]
[1779480563247,26.09,75873.97,128.2,-0.99798,1e-05,0.17864]
[1779480564254,26.09,75875.02,128.2,-0.99797,1e-05,0.17938]
[1779480565488,26.09,75875.02,128.2,-0.99797,1e-05,0.17938]
[1779480568282,26.09,75876.14,128.2,-0.99796,1e-05,0.18018]
[1779480569289,26.09,75877.72,128.2,-0.99795,1e-05,0.18131]
[1779480570733,26.09,75877.72,128.2,-0.99795,1e-05,0.18131]
[1779480570953,26.09,75877.72,128.2,-0.99795,1e-05,0.18131]
[1779480571303,26.09,75882.37,128.2,-0.99792,1e-05,0.18347]
[1779480572836,26.09,75882.37,128.2,-0.99792,1e-05,0.18347]
[1779480572929,26.09,75886.04,128.2,-0.99788,1e-05,0.18615]
[1779480573317,26.09,75889.04,128.2,-0.99786,1e-05,0.18836]
[1779480574961,26.09,75891.3,128.2,-0.99783,1e-05,0.19005]
[1779480575707,26.09,75895.0,128.2,-0.9978,1e-05,0.19283]
[1779480576338,26.09,75907.54,128.2,-0.99768,1e-05,0.20253]
[1779480577345,26.09,75911.86,128.2,-0.99763,1e-05,0.20597]
[1779480578352,26.09,75911.98,128.2,-0.99763,1e-05,0.20606]
[1779480579359,26.09,75911.16,128.2,-0.99764,1e-05,0.20541]
[1779480582380,26.09,75910.09,128.2,-0.99765,1e-05,0.20455]
[1779480588422,26.09,75910.01,128.2,-0.99765,1e-05,0.20449]
[1779480593457,26.09,75911.5,128.2,-0.99764,1e-05,0.20568]
[1779480599499,26.09,75915.09,128.2,-0.9976,1e-05,0.20857]
[1779480600875,26.09,75916.13,128.2,-0.99759,1e-05,0.20942]
[1779480601513,26.09,75917.05,128.2,-0.99758,1e-05,0.21017]
[1779480602520,26.09,75918.82,128.2,-0.99756,1e-05,0.21162]
[1779480603527,26.09,75924.61,128.2,-0.9975,1e-05,0.21642]
[1779480604892,26.09,75930.04,128.2,-0.99744,1e-05,0.22101]
[1779480605541,26.09,75932.29,128.2,-0.99742,1e-05,0.22293]
[1779480606552,26.09,75932.29,128.2,-0.99742,1e-05,0.22293]
[1779480606779,26.09,75932.29,128.2,-0.99742,1e-05,0.22293]
[1779480606859,26.09,75933.76,128.2,-0.9974,1e-05,0.2242]
[1779480608562,26.09,75932.37,128.2,-0.99742,1e-05,0.223]
[1779480613600,26.09,75933.03,128.2,-0.99741,1e-05,0.22357]
[1779480615686,26.09,75931.89,128.2,-0.99742,1e-05,0.22259]
[1779480616677,26.09,75931.89,128.2,-0.99742,1e-05,0.22259]
[1779480616726,26.09,75928.1,128.2,-0.99746,1e-05,0.21936]
[1779480617635,26.09,75919.9,128.2,-0.99755,1e-05,0.2125]
[1779480618642,26.09,75918.88,128.2,-0.99756,1e-05,0.21167]
[1779480620656,26.09,75917.88,128.2,-0.99757,1e-05,0.21085]
[1779480625698,26.09,75917.91,128.2,-0.99757,1e-05,0.21087]
[1779480629726,26.09,75915.95,128.2,-0.99759,1e-05,0.20927]
[1779480631740,26.09,75913.98,128.2,-0.99763,1e-05,0.20636]
[1779480632747,26.09,75913.08,128.2,-0.99764,1e-05,0.20564]
[1779480633754,26.09,75912.19,128.2,-0.99765,1e-05,0.20493]
[1779480637782,26.09,75913.63,128.2,-0.99763,1e-05,0.20608]
[1779480639797,26.09,75914.42,128.2,-0.99762,1e-05,0.20672]
[1779480642818,26.09,75912.8,128.2,-0.99764,1e-05,0.20542]
[1779480644832,26.09,75913.7,128.2,-0.99763,1e-05,0.20614]
[1779480646846,26.09,75914.53,128.2,-0.99762,1e-05,0.2068]
[1779480649867,26.09,75916.79,128.2,-0.9976,1e-05,0.20863]
[1779480650874,26.09,75918.03,128.2,-0.99759,1e-05,0.20964]
[1779480656916,26.09,75918.26,128.2,-0.99758,1e-05,0.20983]
[1779480658930,26.09,75916.69,128.2,-0.9976,1e-05,0.20855]
[1779480659937,26.09,75915.84,128.2,-0.99761,1e-05,0.20786]
[1779480661951,26.09,75914.47,128.2,-0.99762,1e-05,0.20676]
[1779480662958,26.09,75910.13,128.2,-0.99767,1e-05,0.20329]
[1779480663965,26.09,75906.51,128.2,-0.9977,1e-05,0.20043]
[1779480667993,26.09,75909.15,128.2,-0.99768,1e-05,0.20251]
[1779480669000,26.09,75911.37,128.2,-0.99765,1e-05,0.20427]
[1779480672024,26.09,75914.14,128.2,-0.99763,1e-05,0.20649]
[1779480673031,26.09,75914.94,128.2,-0.99762,1e-05,0.20714]
[1779480678066,26.09,75914.35,128.2,-0.99762,1e-05,0.20666]
[1779480680081,26.09,75915.32,128.2,-0.99761,1e-05,0.20744]
[1779480685116,26.09,75914.91,128.2,-0.99762,1e-05,0.20711]
[1779480686123,26.09,75915.77,128.2,-0.99761,1e-05,0.20781]
[1779480688137,26.09,75914.94,128.2,-0.99762,1e-05,0.20714]
[1779480690052,26.09,75914.94,128.2,-0.99762,1e-05,0.20714]
[1779480690151,26.09,75904.38,128.2,-0.99772,1e-05,0.19877]
[1779480691158,26.09,75901.47,128.2,-0.99777,1e-05,0.19526]
[1779480694179,26.09,75899.75,128.2,-0.99778,1e-05,0.19395]
[1779480695186,26.09,75898.64,128.2,-0.99779,1e-05,0.1931]
[1779480697851,26.09,75898.94,128.2,-0.99779,1e-05,0.19333]
[1779480698207,26.09,75897.75,128.2,-0.9978,1e-05,0.19243]
[1779480699616,26.09,75897.75,128.2,-0.9978,1e-05,0.19243]
[1779480701228,26.09,75898.97,128.2,-0.99779,1e-05,0.19335]
[1779480702235,26.09,75897.96,128.2,-0.9978,1e-05,0.19259]
[1779480705256,26.09,75899.83,128.2,-0.99778,1e-05,0.19401]
[1779480706263,26.09,75898.9,128.2,-0.99779,1e-05,0.1933]
[1779480712311,26.09,75898.11,128.2,-0.9978,1e-05,0.1927]
[1779480713318,26.09,75898.99,128.2,-0.99779,1e-05,0.19337]
[1779480715332,26.09,75898.27,128.2,-0.9978,1e-05,0.19282]
[1779480717346,26.09,75897.55,128.2,-0.9978,1e-05,0.19228]
[1779480718353,26.09,75898.55,128.2,-0.99779,1e-05,0.19303]
[1779480719360,26.09,75897.22,128.2,-0.99781,1e-05,0.19203]
[1779480727416,26.09,75892.78,128.2,-0.99785,1e-05,0.1887]
[1779480728422,26.09,75894.77,128.2,-0.99783,1e-05,0.19018]
[1779480729331,26.09,75894.77,128.2,-0.99783,1e-05,0.19018]
[1779480729429,26.09,75899.33,128.2,-0.99779,1e-05,0.19363]
[1779480730437,26.09,75900.75,128.2,-0.99777,1e-05,0.19471]
[1779480732746,26.09,75901.02,128.2,-0.99777,1e-05,0.19492]
[1779480732797,26.09,75900.17,128.2,-0.99778,1e-05,0.19427]
[1779480733458,26.09,75886.51,128.2,-0.99791,1e-05,0.18409]
[1779480734872,26.09,75881.02,128.2,-0.99796,1e-05,0.18013]
[1779480739122,26.09,75880.74,128.2,-0.99796,1e-05,0.17993]
[1779480745016,26.09,75880.45,128.2,-0.99796,1e-05,0.17972]
[1779480746549,26.09,75879.78,128.2,-0.99797,1e-05,0.17924]
[1779480751584,26.09,75879.56,128.2,-0.99798,1e-05,0.17792]
[1779480753600,26.09,75878.39,128.2,-0.99799,1e-05,0.17709]
[1779480755474,26.09,75878.12,128.2,-0.99799,1e-05,0.1769]
[1779480755612,26.09,75873.72,128.2,-0.99803,1e-05,0.17383]
[1779480756388,26.09,75873.72,128.2,-0.99803,1e-05,0.17383]
[1779480756726,26.09,75876.14,128.2,-0.99801,1e-05,0.17551]
[1779480757627,26.09,75877.22,128.2,-0.998,1e-05,0.17627]
[1779480758776,26.09,75877.22,128.2,-0.998,1e-05,0.17627]
[1779480758877,26.09,75873.29,128.2,-0.99804,1e-05,0.17353]
[1779480759641,26.09,75865.36,128.2,-0.9981,1e-05,0.16812]
[1779480760648,26.09,75864.01,128.2,-0.99811,1e-05,0.16722]
[1779480762662,26.09,75865.12,128.2,-0.99811,1e-05,0.16796]
[1779480764505,26.09,75865.12,128.2,-0.99811,1e-05,0.16796]
[1779480764520,26.09,75865.12,128.2,-0.99811,1e-05,0.16796]
[1779480764807,26.09,75854.28,128.2,-0.99819,1e-05,0.16082]
[1779480765720,26.09,75850.9,128.2,-0.99822,1e-05,0.15864]
[1779480766874,26.09,75851.67,128.2,-0.99821,1e-05,0.15914]
[1779480767698,26.09,75852.6,128.2,-0.99821,1e-05,0.15973]
[1779480771726,26.09,75851.64,128.2,-0.99821,1e-05,0.15912]
[1779480773743,26.09,75850.71,128.2,-0.99822,1e-05,0.15852]
[1779480777771,26.09,75849.17,128.2,-0.99823,1e-05,0.15754]
[1779480779785,26.09,75848.09,128.2,-0.99824,1e-05,0.15686]
[1779480781844,26.09,75847.92,128.2,-0.99824,1e-05,0.15675]
[1779480781944,26.09,75845.14,128.2,-0.99826,1e-05,0.155]
[1779480782917,26.09,75845.14,128.2,-0.99826,1e-05,0.155]
[1779480782965,26.09,75840.78,128.2,-0.9983,1e-05,0.15229]
[1779480783855,26.09,75840.78,128.2,-0.9983,1e-05,0.15229]
[1779480784198,26.09,75843.44,128.2,-0.99828,1e-05,0.15394]
[1779480784820,26.09,75852.15,128.2,-0.99821,1e-05,0.15944]
[1779480785495,26.09,75852.15,128.2,-0.99821,1e-05,0.15944]
[1779480785650,26.09,75852.15,128.2,-0.99821,1e-05,0.15944]
[1779480786141,26.09,75852.15,128.2,-0.99821,1e-05,0.15944]
[1779480786181,26.09,75852.84,128.2,-0.9982,1e-05,0.15989]
[1779480786834,26.09,75866.2,128.2,-0.9981,1e-05,0.16869]
[1779480787842,26.09,75869.09,128.2,-0.99807,1e-05,0.17065]
[1779480788849,26.09,75873.37,128.2,-0.99804,1e-05,0.17359]
[1779480789856,26.09,75870.25,128.2,-0.99806,1e-05,0.17144]
[1779480790863,26.09,75870.97,128.2,-0.99806,1e-05,0.17193]
[1779480792877,26.09,75872.98,128.2,-0.99804,1e-05,0.17332]
[1779480798919,26.09,75872.29,128.2,-0.99804,1e-05,0.17284]
[1779480799926,26.09,75873.55,128.2,-0.99803,1e-05,0.17371]
[1779480800933,26.09,75874.46,128.2,-0.99803,1e-05,0.17434]
[1779480805968,26.09,75876.52,128.2,-0.99801,1e-05,0.17578]
[1779480806974,26.09,75875.02,128.2,-0.99802,1e-05,0.17473]
[1779480807983,26.09,75876.08,128.2,-0.99801,1e-05,0.17547]
[1779480808990,26.09,75875.12,128.2,-0.99802,1e-05,0.1748]
[1779480809997,26.09,75875.99,128.2,-0.99801,1e-05,0.17541]
[1779480811915,26.09,75875.27,128.2,-0.99803,1e-05,0.17376]
[1779480812012,26.09,75882.47,128.2,-0.99797,1e-05,0.17881]
[1779480813019,26.09,75885.13,128.2,-0.99795,1e-05,0.1807]
[1779480815033,26.09,75886.23,128.2,-0.99794,1e-05,0.18149]
[1779480816040,26.09,75887.32,128.2,-0.99793,1e-05,0.18228]
[1779480817047,26.09,75886.56,128.2,-0.99793,1e-05,0.18173]
[1779480820068,26.09,75888.23,128.2,-0.99792,1e-05,0.18294]
[1779480821075,26.09,75889.13,128.2,-0.99791,1e-05,0.18359]
[1779480822081,26.09,75888.43,128.2,-0.99792,1e-05,0.18308]
[1779480824099,26.09,75891.64,128.2,-0.99789,1e-05,0.18542]
[1779480825103,26.09,75888.23,128.2,-0.99792,1e-05,0.18294]
[1779480826110,26.09,75885.79,128.2,-0.99794,1e-05,0.18118]
[1779480831145,26.09,75886.43,128.2,-0.99793,1e-05,0.18164]
[1779480836180,26.09,75886.56,128.2,-0.99793,1e-05,0.18173]
[1779480841215,26.09,75886.99,128.2,-0.99793,1e-05,0.18204]
[1779480843229,26.09,75885.94,128.2,-0.99794,1e-05,0.18129]
[1779480849271,26.09,75884.98,128.2,-0.99795,1e-05,0.1806]
[1779480850277,26.09,75883.22,128.2,-0.99796,1e-05,0.17934]
[1779480852292,26.09,75885.42,128.2,-0.99794,1e-05,0.18091]
[1779480856320,26.09,75883.19,128.2,-0.99796,1e-05,0.17932]
[1779480860348,26.09,75882.28,128.2,-0.99797,1e-05,0.17867]
[1779480862362,26.09,75880.5,128.2,-0.99799,1e-05,0.17741]
[1779480863369,26.09,75876.56,128.2,-0.99802,1e-05,0.17465]
[1779480864376,26.09,75874.12,128.2,-0.99804,1e-05,0.17296]
[1779480869469,26.09,75874.4,128.2,-0.99804,1e-05,0.17315]
[1779480872432,26.09,75869.44,128.2,-0.99809,1e-05,0.16863]
[1779480873712,26.09,75867.55,128.2,-0.99811,1e-05,0.16736]
[1779480874446,26.09,75865.47,128.2,-0.99813,1e-05,0.16597]
[1779480876460,26.09,75866.32,128.2,-0.99812,1e-05,0.16654]
[1779480877467,26.09,75865.32,128.2,-0.99813,1e-05,0.16587]
[1779480881726,26.09,75865.23,128.2,-0.99813,1e-05,0.16581]
[1779480881773,26.09,75863.99,128.2,-0.99814,1e-05,0.16499]
[1779480882579,26.09,75863.99,128.2,-0.99814,1e-05,0.16499]
[1779480882797,26.09,75852.88,128.2,-0.99823,1e-05,0.15777]
[1779480883509,26.09,75846.26,128.2,-0.99828,1e-05,0.1536]
[1779480884516,26.09,75844.04,128.2,-0.9983,1e-05,0.15223]
[1779480885523,26.09,75842.9,128.2,-0.9983,1e-05,0.15153]
[1779480890559,26.09,75841.84,128.2,-0.99831,1e-05,0.15088]
[1779480891565,26.09,75841.27,128.2,-0.99832,1e-05,0.15053]
[1779480892772,26.09,75841.27,128.2,-0.99832,1e-05,0.15053]
[1779480894192,26.09,75841.05,128.2,-0.99832,1e-05,0.15039]
[1779480895021,26.09,75844.89,128.2,-0.99829,1e-05,0.15275]
[1779480895916,26.09,75844.89,128.2,-0.99829,1e-05,0.15275]
[1779480896208,26.09,75844.89,128.2,-0.99829,1e-05,0.15275]
[1779480896262,26.09,75847.5,128.2,-0.99827,1e-05,0.15438]
[1779480896600,26.09,75845.07,128.2,-0.99829,1e-05,0.15287]
[1779480897606,26.09,75843.83,128.2,-0.9983,1e-05,0.1521]
[1779480898708,26.09,75843.83,128.2,-0.9983,1e-05,0.1521]
[1779480898810,26.09,75843.0,128.2,-0.9983,1e-05,0.15159]
[1779480899621,26.09,75841.4,128.2,-0.99832,1e-05,0.15061]
[1779480900628,26.09,75840.17,128.2,-0.99833,1e-05,0.14986]
[1779480902642,26.09,75836.87,128.2,-0.99835,1e-05,0.14786]
[1779480903649,26.09,75835.37,128.2,-0.99836,1e-05,0.14696]
[1779480904656,26.09,75835.99,128.2,-0.99836,1e-05,0.14733]
[1779480905662,26.09,75838.31,128.2,-0.99834,1e-05,0.14873]
[1779480906670,26.09,75838.92,128.2,-0.99833,1e-05,0.1491]
[1779480907677,26.09,75839.48,128.2,-0.99833,1e-05,0.14944]
[1779480908684,26.09,75836.37,128.2,-0.99835,1e-05,0.14756]
[1779480910320,26.09,75839.33,128.2,-0.99833,1e-05,0.14935]
[1779480910698,26.09,75842.55,128.2,-0.99831,1e-05,0.15131]
[1779480911705,26.09,75845.53,128.2,-0.99828,1e-05,0.15315]
[1779480914726,26.09,75846.27,128.2,-0.99828,1e-05,0.15361]
[1779480915991,26.09,75846.27,128.2,-0.99828,1e-05,0.15361]
[1779480916015,26.09,75846.27,128.2,-0.99828,1e-05,0.15361]
[1779480916686,26.09,75846.64,128.2,-0.99828,1e-05,0.15384]
[1779480916948,26.09,75846.64,128.2,-0.99828,1e-05,0.15384]
[1779480917050,26.09,75844.17,128.2,-0.9983,1e-05,0.15231]
[1779480917747,26.09,75843.32,128.2,-0.9983,1e-05,0.15179]
[1779480918754,26.09,75840.53,128.2,-0.99832,1e-05,0.15008]
[1779480921775,26.09,75839.92,128.2,-0.99833,1e-05,0.14971]
[1779480923801,26.09,75835.42,128.2,-0.99836,1e-05,0.14699]
[1779480924798,26.09,75831.59,128.2,-0.99839,1e-05,0.14472]
[1779480927830,26.09,75832.18,128.2,-0.99838,1e-05,0.14506]
[1779480928828,26.09,75845.28,128.2,-0.99829,1e-05,0.153]
[1779480929835,26.09,75844.56,128.2,-0.99829,1e-05,0.15255]
[1779480930843,26.09,75845.37,128.2,-0.99829,1e-05,0.15305]
[1779480933863,26.09,75843.13,128.2,-0.99831,1e-05,0.15064]
[1779480934870,26.09,75844.17,128.2,-0.99831,1e-05,0.15127]
[1779480935877,26.09,75843.27,128.2,-0.99831,1e-05,0.15072]
[1779480938897,26.09,75842.08,128.2,-0.99832,1e-05,0.15]
[1779480939905,26.09,75843.13,128.2,-0.99831,1e-05,0.15064]
[1779480940911,26.09,75842.16,128.2,-0.99832,1e-05,0.15004]
[1779480944312,26.09,75842.31,128.2,-0.99832,1e-05,0.15014]
[1779480944354,26.09,75842.31,128.2,-0.99832,1e-05,0.15014]
[1779480944940,26.09,75854.12,128.2,-0.99823,1e-05,0.15749]
[1779480945947,26.09,75856.92,128.2,-0.99821,1e-05,0.15928]
[1779480946954,26.09,75858.37,128.2,-0.9982,1e-05,0.16022]
[1779480947961,26.09,75857.52,128.2,-0.9982,1e-05,0.15967]
[1779480949975,26.09,75856.57,128.2,-0.99821,1e-05,0.15906]
[1779480951993,26.09,75857.3,128.2,-0.99821,1e-05,0.15953]
[1779480952476,26.09,75857.3,128.2,-0.99821,1e-05,0.15953]
[1779480952996,26.09,75861.92,128.2,-0.99817,1e-05,0.16252]
[1779480954003,26.09,75862.88,128.2,-0.99816,1e-05,0.16315]
[1779480959038,26.09,75863.63,128.2,-0.99815,1e-05,0.16365]
[1779480963071,26.09,75861.09,128.2,-0.99817,1e-05,0.16198]
[1779480964078,26.09,75862.17,128.2,-0.99817,1e-05,0.16269]
[1779480965085,26.09,75870.27,128.2,-0.9981,1e-05,0.16807]
[1779480966363,26.09,75870.27,128.2,-0.9981,1e-05,0.16807]
[1779480966093,26.09,75872.89,128.2,-0.99808,1e-05,0.16984]
[1779480967099,26.09,75875.27,128.2,-0.99806,1e-05,0.17147]
[1779480968106,26.09,75885.15,128.2,-0.99797,1e-05,0.17836]
[1779480969113,26.09,75888.89,128.2,-0.99794,1e-05,0.18103]
[1779480974147,26.09,75888.97,128.2,-0.99794,1e-05,0.18109]
[1779480979183,26.09,75888.97,128.2,-0.99794,1e-05,0.18109]
[1779480985651,26.09,75888.41,128.2,-0.99794,1e-05,0.18068]
[1779480986232,26.09,75883.47,128.2,-0.99799,1e-05,0.17717]
[1779480991267,26.09,75882.92,128.2,-0.998,1e-05,0.17561]
[1779480998316,26.09,75883.04,128.2,-0.998,1e-05,0.1757]
[1779481000330,26.09,75880.26,128.2,-0.99803,1e-05,0.17376]
[1779481002344,26.09,75883.02,128.2,-0.998,1e-05,0.17568]
[1779481003351,26.09,75884.35,128.2,-0.99799,1e-05,0.17662]
[1779481004357,26.09,75883.53,128.2,-0.998,1e-05,0.17604]
[1779481005365,26.09,75882.48,128.2,-0.99801,1e-05,0.17531]
[1779481010400,26.09,75884.0,128.2,-0.99799,1e-05,0.17637]
[1779481011407,26.09,75885.34,128.2,-0.99798,1e-05,0.17732]
[1779481012414,26.09,75892.75,128.2,-0.99792,1e-05,0.18262]
[1779481013420,26.09,75897.0,128.2,-0.99788,1e-05,0.18572]
[1779481015435,26.09,75897.74,128.2,-0.99787,1e-05,0.18627]
[1779481018456,26.09,75896.73,128.2,-0.99788,1e-05,0.18553]
[1779481020470,26.09,75898.16,128.2,-0.99787,1e-05,0.18658]
[1779481021477,26.09,75896.73,128.2,-0.99788,1e-05,0.18553]
[1779481023358,26.09,75894.67,128.2,-0.9979,1e-05,0.18402]
[1779481023491,26.09,75891.52,128.2,-0.99793,1e-05,0.18173]
[1779481026094,26.09,75890.59,128.2,-0.99794,1e-05,0.18106]
[1779481026512,26.09,75886.82,128.2,-0.99797,1e-05,0.17837]
[1779481027522,26.09,75886.02,128.2,-0.99798,1e-05,0.1778]
[1779481028529,26.09,75883.7,128.2,-0.998,1e-05,0.17616]
[1779481030973,26.09,75881.44,128.2,-0.99802,1e-05,0.17458]
[1779481031550,26.09,75876.18,128.2,-0.99806,1e-05,0.17095]
[1779481035412,26.09,75875.13,128.2,-0.99807,1e-05,0.17023]
[1779481035578,26.09,75876.93,128.2,-0.99806,1e-05,0.17146]
[1779481036585,26.09,75878.05,128.2,-0.99805,1e-05,0.17223]
[1779481037919,26.09,75878.05,128.2,-0.99805,1e-05,0.17223]
[1779481037921,26.09,75878.05,128.2,-0.99805,1e-05,0.17223]
[1779481037975,26.09,75878.05,128.2,-0.99805,1e-05,0.17223]
[1779481038220,26.09,75878.05,128.2,-0.99805,1e-05,0.17223]
[1779481038251,26.09,75879.31,128.2,-0.99804,1e-05,0.1731]
[1779481041620,26.09,75877.64,128.2,-0.99805,1e-05,0.17195]
[1779481042884,26.09,75877.64,128.2,-0.99805,1e-05,0.17195]
[1779481042937,26.09,75877.64,128.2,-0.99805,1e-05,0.17195]
[1779481042980,26.09,75877.63,128.2,-0.99805,1e-05,0.17194]
[1779481046654,26.09,75875.13,128.2,-0.99807,1e-05,0.17023]
[1779481047661,26.09,75874.2,128.2,-0.99808,1e-05,0.1696]
[1779481053489,26.09,75873.8,128.2,-0.9981,1e-05,0.1682]
[1779481053490,26.09,75873.8,128.2,-0.9981,1e-05,0.1682]
[1779481054713,26.09,75879.07,128.2,-0.99805,1e-05,0.17179]
[1779481055720,26.09,75880.39,128.2,-0.99804,1e-05,0.1727]
[1779481056727,26.09,75882.43,128.2,-0.99802,1e-05,0.17411]
[1779481058268,26.09,75882.43,128.2,-0.99802,1e-05,0.17411]
[1779481058479,26.09,75882.43,128.2,-0.99802,1e-05,0.17411]
[1779481058296,26.09,75881.47,128.2,-0.99803,1e-05,0.17345]
[1779481058741,26.09,75886.07,128.2,-0.99799,1e-05,0.17666]
[1779481059856,26.09,75888.25,128.2,-0.99797,1e-05,0.1782]
[1779481063783,26.09,75890.85,128.2,-0.99795,1e-05,0.18006]
[1779481064789,26.09,75895.16,128.2,-0.99791,1e-05,0.18317]
[1779481065797,26.09,75897.27,128.2,-0.99789,1e-05,0.18471]
[1779481066804,26.09,75896.31,128.2,-0.9979,1e-05,0.18401]
[1779481068818,26.09,75895.2,128.2,-0.99791,1e-05,0.1832]
[1779481073853,26.09,75895.64,128.2,-0.9979,1e-05,0.18352]
[1779481077141,26.09,75895.27,128.2,-0.99791,1e-05,0.18325]
[1779481077242,26.09,75893.92,128.2,-0.99792,1e-05,0.18227]
[1779481083399,26.09,75894.61,128.2,-0.99791,1e-05,0.18277]
[1779481088958,26.09,75896.81,128.2,-0.99789,1e-05,0.18437]
[1779481089964,26.09,75895.78,128.2,-0.9979,1e-05,0.18362]
[1779481093993,26.09,75893.44,128.2,-0.99792,1e-05,0.18192]
[1779481097017,26.09,75892.12,128.2,-0.99794,1e-05,0.18097]
[1779481098024,26.09,75894.25,128.2,-0.99792,1e-05,0.18251]
[1779481103059,26.09,75894.36,128.2,-0.99792,1e-05,0.18259]
[1779481103764,26.09,75894.36,128.2,-0.99792,1e-05,0.18259]
[1779481104068,26.09,75895.87,128.2,-0.9979,1e-05,0.18368]
[1779481105075,26.09,75900.3,128.2,-0.99786,1e-05,0.18694]
[1779481106082,26.09,75903.34,128.2,-0.99783,1e-05,0.1892]
[1779481107089,26.09,75901.7,128.2,-0.99785,1e-05,0.18798]
[1779481113131,26.09,75901.28,128.2,-0.99787,1e-05,0.18644]
[1779481115171,26.09,75896.88,128.2,-0.99791,1e-05,0.18321]
[1779481116175,26.09,75894.26,128.2,-0.99793,1e-05,0.18132]
[1779481118159,26.09,75894.96,128.2,-0.99792,1e-05,0.18182]
[1779481119197,26.09,75884.16,128.2,-0.99802,1e-05,0.17416]
[1779481120204,26.09,75881.74,128.2,-0.99804,1e-05,0.17248]
[1779481121210,26.09,75879.2,128.2,-0.99806,1e-05,0.17073]
[1779481122214,26.09,75879.2,128.2,-0.99806,1e-05,0.17073]
[1779481122218,26.09,75877.24,128.2,-0.99808,1e-05,0.1694]
[1779481122774,26.09,75877.24,128.2,-0.99808,1e-05,0.1694]
[1779481123225,26.09,75869.45,128.2,-0.99814,1e-05,0.16418]
[1779481124232,26.09,75868.16,128.2,-0.99815,1e-05,0.16333]
[1779481125239,26.09,75867.08,128.2,-0.99816,1e-05,0.16262]
[1779481126771,26.09,75866.38,128.2,-0.99817,1e-05,0.16216]
[1779481128261,26.09,75865.45,128.2,-0.99818,1e-05,0.16155]
[1779481129267,26.09,75866.52,128.2,-0.99817,1e-05,0.16225]
[1779481131281,26.09,75867.99,128.2,-0.99816,1e-05,0.16321]
[1779481132288,26.09,75867.11,128.2,-0.99816,1e-05,0.16264]
[1779481133295,26.09,75864.69,128.2,-0.99818,1e-05,0.16106]
[1779481134302,26.09,75863.26,128.2,-0.99819,1e-05,0.16013]
[1779481135309,26.09,75861.8,128.2,-0.99821,1e-05,0.15919]
[1779481136316,26.09,75862.9,128.2,-0.9982,1e-05,0.1599]
[1779481137323,26.09,75861.97,128.2,-0.9982,1e-05,0.1593]
[1779481142358,26.09,75862.48,128.2,-0.9982,1e-05,0.15963]
[1779481147393,26.09,75860.32,128.2,-0.99822,1e-05,0.15824]
[1779481147734,26.09,75860.32,128.2,-0.99822,1e-05,0.15824]
[1779481147870,26.09,75860.32,128.2,-0.99822,1e-05,0.15824]
[1779481148010,26.09,75860.32,128.2,-0.99822,1e-05,0.15824]
[1779481148430,26.09,75860.32,128.2,-0.99822,1e-05,0.15824]
[1779481148465,26.09,75851.62,128.2,-0.99828,1e-05,0.15276]
[1779481148730,26.09,75851.62,128.2,-0.99828,1e-05,0.15276]
[1779481149407,26.09,75846.04,128.2,-0.99833,1e-05,0.14933]
[1779481150414,26.09,75843.9,128.2,-0.99834,1e-05,0.14803]
[1779481152428,26.09,75839.52,128.2,-0.99837,1e-05,0.14541]
[1779481154442,26.09,75838.62,128.2,-0.99838,1e-05,0.14487]
[1779481156456,26.09,75832.7,128.2,-0.99842,1e-05,0.14141]
[1779481157463,26.09,75830.25,128.2,-0.99844,1e-05,0.13999]
[1779481158470,26.09,75826.37,128.2,-0.99847,1e-05,0.13778]
[1779481159477,26.09,75823.43,128.2,-0.99849,1e-05,0.13612]
[1779481160488,26.09,75823.43,128.2,-0.99849,1e-05,0.13612]
[1779481160512,26.09,75821.98,128.2,-0.9985,1e-05,0.13531]
[1779481160774,26.09,75821.98,128.2,-0.9985,1e-05,0.13531]
[1779481161491,26.09,75819.27,128.2,-0.99852,1e-05,0.13381]
[1779481162498,26.09,75817.68,128.2,-0.99853,1e-05,0.13293]
[1779481163505,26.09,75820.7,128.2,-0.99851,1e-05,0.1346]
[1779481163628,26.09,75820.7,128.2,-0.99851,1e-05,0.1346]
[1779481164512,26.09,75823.86,128.2,-0.99848,1e-05,0.13636]
[1779481165519,26.09,75827.48,128.2,-0.99846,1e-05,0.13841]
[1779481167533,26.09,75830.41,128.2,-0.99844,1e-05,0.14008]
[1779481168540,26.09,75837.26,128.2,-0.99839,1e-05,0.14407]
[1779481169547,26.09,75838.84,128.2,-0.99838,1e-05,0.14501]
[1779481172569,26.09,75839.44,128.2,-0.99839,1e-05,0.14436]
[1779481173576,26.09,75843.13,128.2,-0.99836,1e-05,0.14655]
[1779481175593,26.09,75841.91,128.2,-0.99837,1e-05,0.14582]
[1779481180630,26.09,75844.61,128.2,-0.99835,1e-05,0.14744]
[1779481184659,26.09,75848.8,128.2,-0.99832,1e-05,0.14998]
[1779481185664,26.09,75850.72,128.2,-0.9983,1e-05,0.15116]
[1779481186673,26.09,75851.99,128.2,-0.99829,1e-05,0.15194]
[1779481189694,26.09,75850.71,128.2,-0.9983,1e-05,0.15115]
[1779481190701,26.09,75849.73,128.2,-0.99831,1e-05,0.15055]
[1779481192715,26.09,75847.84,128.2,-0.99832,1e-05,0.1494]
[1779481194729,26.09,75846.83,128.2,-0.99833,1e-05,0.14878]
[1779481195736,26.09,75847.63,128.2,-0.99833,1e-05,0.14927]
[1779481196743,26.09,75848.46,128.2,-0.99832,1e-05,0.14977]
[1779481197750,26.09,75849.52,128.2,-0.99831,1e-05,0.15042]
[1779481199764,26.09,75851.55,128.2,-0.9983,1e-05,0.15167]
[1779481200771,26.09,75852.64,128.2,-0.99829,1e-05,0.15234]
[1779481201778,26.09,75851.2,128.2,-0.9983,1e-05,0.15145]
[1779481203792,26.09,75848.76,128.2,-0.99832,1e-05,0.14996]
[1779481206813,26.09,75849.8,128.2,-0.99831,1e-05,0.15059]
[1779481207821,26.09,75847.44,128.2,-0.99833,1e-05,0.14915]
[1779481211849,26.09,75846.18,128.2,-0.99834,1e-05,0.14839]
[1779481213863,26.09,75847.05,128.2,-0.99833,1e-05,0.14892]
[1779481214870,26.09,75849.16,128.2,-0.99831,1e-05,0.1502]
[1779481219905,26.09,75848.99,128.2,-0.99832,1e-05,0.1501]
[1779481224940,26.09,75849.93,128.2,-0.99831,1e-05,0.15067]
[1779481227961,26.09,75848.84,128.2,-0.99832,1e-05,0.15001]
[1779481230982,26.09,75847.83,128.2,-0.99832,1e-05,0.14939]
[1779481232996,26.09,75844.75,128.2,-0.99836,1e-05,0.14651]
[1779481234005,26.09,75844.0,128.2,-0.99836,1e-05,0.14606]
[1779481235012,26.09,75836.7,128.2,-0.99842,1e-05,0.14176]
[1779481237043,26.09,75835.53,128.2,-0.99843,1e-05,0.14108]
[1779481239056,26.09,75834.37,128.2,-0.99843,1e-05,0.14041]
[1779481241197,26.09,75830.09,128.2,-0.99846,1e-05,0.13796]
[1779481242077,26.09,75827.68,128.2,-0.99848,1e-05,0.1366]
[1779481243084,26.09,75826.97,128.2,-0.99848,1e-05,0.1362]
[1779481244091,26.09,75825.21,128.2,-0.9985,1e-05,0.13521]
[1779481245102,26.09,75823.57,128.2,-0.99851,1e-05,0.1343]
[1779481246559,26.09,75810.18,128.2,-0.9986,1e-05,0.12706]
[1779481246729,26.09,75810.18,128.2,-0.9986,1e-05,0.12706]
[1779481247274,26.09,75810.18,128.2,-0.9986,1e-05,0.12706]
[1779481247287,26.09,75808.08,128.2,-0.99861,1e-05,0.12595]
[1779481248144,26.09,75808.08,128.2,-0.99861,1e-05,0.12595]
[1779481250268,26.09,75808.27,128.2,-0.99861,1e-05,0.12605]
[1779481250841,26.09,75808.57,128.2,-0.99861,1e-05,0.12621]
[1779481251143,26.09,75813.34,128.2,-0.99858,1e-05,0.12873]
[1779481252151,26.09,75815.17,128.2,-0.99856,1e-05,0.12971]
[1779481252854,26.09,75815.17,128.2,-0.99856,1e-05,0.12971]
[1779481256378,26.09,75815.29,128.2,-0.99856,1e-05,0.12978]
[1779481257055,26.09,75815.25,128.2,-0.99856,1e-05,0.12976]
[1779481258498,26.09,75815.32,128.2,-0.99856,1e-05,0.1298]
[1779481258644,26.09,75813.25,128.2,-0.99858,1e-05,0.12869]
[1779481259202,26.09,75811.22,128.2,-0.99859,1e-05,0.12761]
[1779481260209,26.09,75810.06,128.2,-0.9986,1e-05,0.12699]
[1779481261216,26.09,75808.41,128.2,-0.99861,1e-05,0.12612]
[1779481262223,26.09,75806.84,128.2,-0.99862,1e-05,0.1253]
[1779481262852,26.09,75806.84,128.2,-0.99862,1e-05,0.1253]
[1779481263618,26.09,75806.84,128.2,-0.99862,1e-05,0.1253]
[1779481264525,26.09,75806.88,128.2,-0.99862,1e-05,0.12532]
[1779481264626,26.09,75808.25,128.2,-0.99861,1e-05,0.12604]
[1779481266251,26.09,75807.43,128.2,-0.99861,1e-05,0.12561]
[1779481268265,26.09,75806.72,128.2,-0.99862,1e-05,0.12524]
[1779481271382,26.09,75806.71,128.2,-0.99862,1e-05,0.12524]
[1779481272372,26.09,75806.24,128.2,-0.99862,1e-05,0.12499]
[1779481272722,26.09,75806.24,128.2,-0.99862,1e-05,0.12499]
[1779481272473,26.09,75808.8,128.2,-0.9986,1e-05,0.12633]
[1779481273300,26.09,75810.27,128.2,-0.99859,1e-05,0.1271]
[1779481273881,26.09,75810.27,128.2,-0.99859,1e-05,0.1271]
[1779481274231,26.09,75810.27,128.2,-0.99859,1e-05,0.1271]
[1779481274308,26.09,75811.08,128.2,-0.99859,1e-05,0.12753]
[1779481275314,26.09,75812.07,128.2,-0.99858,1e-05,0.12806]
[1779481275735,26.09,75812.07,128.2,-0.99858,1e-05,0.12806]
[1779481280505,26.09,75812.0,128.2,-0.99858,1e-05,0.12802]
[1779481281355,26.09,75823.03,128.2,-0.99851,1e-05,0.134]
[1779481282363,26.09,75825.58,128.2,-0.99849,1e-05,0.13542]
[1779481283370,26.09,75827.08,128.2,-0.99848,1e-05,0.13626]
[1779481285384,26.09,75831.23,128.2,-0.99846,1e-05,0.13861]
[1779481286390,26.09,75833.41,128.2,-0.99844,1e-05,0.13986]
[1779481287552,26.09,75836.34,128.2,-0.99842,1e-05,0.14155]
[1779481288626,26.09,75839.64,128.2,-0.9984,1e-05,0.14348]
[1779481289412,26.09,75844.21,128.2,-0.99836,1e-05,0.14619]
[1779481290419,26.09,75845.3,128.2,-0.99835,1e-05,0.14684]
[1779481291426,26.09,75847.04,128.2,-0.99835,1e-05,0.14687]
[1779481296461,26.09,75851.51,128.2,-0.99832,1e-05,0.14957]
[1779481297468,26.09,75852.74,128.2,-0.99831,1e-05,0.15033]
[1779481299484,26.09,75857.37,128.2,-0.99828,1e-05,0.15319]
[1779481300491,26.09,75858.57,128.2,-0.99827,1e-05,0.15394]
[1779481305529,26.09,75865.63,128.2,-0.99821,1e-05,0.15841]
[1779481306537,26.09,75869.47,128.2,-0.99818,1e-05,0.16089]
[1779481307877,26.09,75870.03,128.2,-0.99818,1e-05,0.16126]
[1779481308552,26.09,75876.09,128.2,-0.99813,1e-05,0.16525]
[1779481309560,26.09,75876.9,128.2,-0.99812,1e-05,0.16579]
[1779481310568,26.09,75879.61,128.2,-0.9981,1e-05,0.16761]
[1779481311575,26.09,75882.35,128.2,-0.99807,1e-05,0.16947]
[1779481312582,26.09,75884.17,128.2,-0.99806,1e-05,0.17071]
[1779481316610,26.09,75877.05,128.2,-0.99812,1e-05,0.16589]
[1779481317617,26.09,75866.88,128.2,-0.9982,1e-05,0.15921]
[1779481317882,26.09,75866.88,128.2,-0.9982,1e-05,0.15921]
[1779481318624,26.09,75862.32,128.2,-0.99824,1e-05,0.1563]
[1779481320638,26.09,75860.52,128.2,-0.99825,1e-05,0.15516]
[1779481322746,26.09,75861.21,128.2,-0.99825,1e-05,0.1556]
[1779481322652,26.09,75866.87,128.2,-0.9982,1e-05,0.15921]
[1779481323659,26.09,75868.05,128.2,-0.99819,1e-05,0.15997]
[1779481324666,26.09,75870.14,128.2,-0.99817,1e-05,0.16133]
[1779481326680,26.09,75869.33,128.2,-0.99818,1e-05,0.1608]
[1779481331715,26.09,75869.86,128.2,-0.99818,1e-05,0.16115]
[1779481336750,26.09,75869.01,128.2,-0.99818,1e-05,0.16059]
[1779481341785,26.09,75868.41,128.2,-0.99819,1e-05,0.1602]
[1779481346820,26.09,75868.92,128.2,-0.99818,1e-05,0.16053]
[1779481351855,26.09,75868.53,128.2,-0.9982,1e-05,0.15919]
[1779481353869,26.09,75861.34,128.2,-0.99826,1e-05,0.15462]
[1779481354875,26.09,75860.52,128.2,-0.99826,1e-05,0.1541]
[1779481356513,26.09,75860.52,128.2,-0.99826,1e-05,0.1541]
[1779481357707,26.09,75858.05,128.2,-0.99828,1e-05,0.15256]
[1779481358163,26.09,75838.93,128.2,-0.99842,1e-05,0.14108]
[1779481358983,26.09,75830.89,128.2,-0.99848,1e-05,0.13649]
[1779481359912,26.09,75830.28,128.2,-0.99848,1e-05,0.13614]
[1779481364947,26.09,75830.08,128.2,-0.99848,1e-05,0.13603]
[1779481366960,26.09,75829.32,128.2,-0.99849,1e-05,0.1356]
[1779481371996,26.09,75831.69,128.2,-0.99847,1e-05,0.13694]
[1779481373003,26.09,75833.53,128.2,-0.99846,1e-05,0.13798]
[1779481376025,26.09,75832.49,128.2,-0.99847,1e-05,0.13739]
[1779481378041,26.09,75838.62,128.2,-0.99842,1e-05,0.1409]
[1779481379047,26.09,75843.83,128.2,-0.99839,1e-05,0.14395]
[1779481380054,26.09,75842.93,128.2,-0.99839,1e-05,0.14342]
[1779481385090,26.09,75842.69,128.2,-0.9984,1e-05,0.14328]
[1779481390125,26.09,75843.8,128.2,-0.99839,1e-05,0.14393]
[1779481395160,26.09,75843.47,128.2,-0.99839,1e-05,0.14373]
[1779481398181,26.09,75844.86,128.2,-0.99838,1e-05,0.14456]
[1779481399188,26.09,75845.84,128.2,-0.99837,1e-05,0.14514]
[1779481400195,26.09,75844.81,128.2,-0.99838,1e-05,0.14453]
[1779481405230,26.09,75845.0,128.2,-0.99838,1e-05,0.14464]
[1779481406615,26.09,75849.29,128.2,-0.99835,1e-05,0.1472]
[1779481407244,26.09,75852.82,128.2,-0.99832,1e-05,0.14934]
[1779481409259,26.09,75853.59,128.2,-0.99832,1e-05,0.14981]
[1779481410265,26.09,75857.35,128.2,-0.99829,1e-05,0.15212]
[1779481411273,26.09,75860.85,128.2,-0.99827,1e-05,0.15325]
[1779481412280,26.09,75868.28,128.2,-0.99821,1e-05,0.15795]
[1779481413287,26.09,75869.35,128.2,-0.99821,1e-05,0.15864]
[1779481414771,26.09,75869.35,128.2,-0.99821,1e-05,0.15864]
[1779481414861,26.09,75870.25,128.2,-0.9982,1e-05,0.15922]
[1779481415301,26.09,75868.94,128.2,-0.99821,1e-05,0.15837]
[1779481419329,26.09,75861.66,128.2,-0.99827,1e-05,0.15376]
[1779481420336,26.09,75858.84,128.2,-0.99829,1e-05,0.152]
[1779481422773,26.09,75859.53,128.2,-0.99828,1e-05,0.15243]
[1779481425371,26.09,75858.01,128.2,-0.99829,1e-05,0.15149]
[1779481430406,26.09,75858.17,128.2,-0.99829,1e-05,0.15159]
[1779481433430,26.09,75865.71,128.2,-0.99823,1e-05,0.15631]
[1779481434437,26.09,75868.3,128.2,-0.99821,1e-05,0.15796]
[1779481437856,26.09,75839.79,128.2,-0.99843,1e-05,0.14059]
[1779481438853,26.09,75834.84,128.2,-0.99846,1e-05,0.13776]
[1779481439472,26.09,75835.87,128.2,-0.99845,1e-05,0.13834]
[1779481442493,26.09,75834.82,128.2,-0.99846,1e-05,0.13774]
[1779481443500,26.09,75834.1,128.2,-0.99847,1e-05,0.13734]
[1779481446588,26.09,75832.59,128.2,-0.99848,1e-05,0.13648]
[1779481448543,26.09,75834.91,128.2,-0.99846,1e-05,0.1378]
[1779481449550,26.09,75836.28,128.2,-0.99845,1e-05,0.13858]
[1779481450557,26.09,75837.36,128.2,-0.99844,1e-05,0.13919]
[1779481453578,26.09,75838.38,128.2,-0.99844,1e-05,0.13978]
[1779481456599,26.09,75837.21,128.2,-0.99845,1e-05,0.13911]
[1779481463654,26.09,75837.35,128.2,-0.99844,1e-05,0.13919]
[1779481463755,26.09,75835.91,128.2,-0.99845,1e-05,0.13836]
[1779481466841,26.09,75840.11,128.2,-0.99843,1e-05,0.14078]
[1779481467678,26.09,75845.85,128.2,-0.99838,1e-05,0.14414]
[1779481471706,26.09,75842.52,128.2,-0.99842,1e-05,0.14119]
[1779481472713,26.09,75836.57,128.2,-0.99846,1e-05,0.13777]
[1779481473720,26.09,75837.35,128.2,-0.99846,1e-05,0.13821]
[1779481475733,26.09,75841.9,128.2,-0.99842,1e-05,0.14083]
[1779481476742,26.09,75842.72,128.2,-0.99842,1e-05,0.1413]
[1779481478755,26.09,75841.81,128.2,-0.99842,1e-05,0.14078]
[1779481483790,26.09,75841.68,128.2,-0.99842,1e-05,0.1407]
[1779481484803,26.09,75843.64,128.2,-0.99841,1e-05,0.14184]
[1779481485809,26.09,75845.48,128.2,-0.9984,1e-05,0.14292]
[1779481489840,26.09,75847.07,128.2,-0.99839,1e-05,0.14385]
[1779481490846,26.09,75840.84,128.2,-0.99843,1e-05,0.14022]
[1779481492860,26.09,75841.89,128.2,-0.99842,1e-05,0.14082]
[1779481493867,26.09,75849.71,128.2,-0.99837,1e-05,0.14542]
[1779481494874,26.09,75853.11,128.2,-0.99834,1e-05,0.14746]
[1779481495881,26.09,75854.2,128.2,-0.99833,1e-05,0.14812]
[1779481500916,26.09,75852.85,128.2,-0.99834,1e-05,0.1473]
[1779481501923,26.09,75851.03,128.2,-0.99836,1e-05,0.14621]
[1779481503937,26.09,75831.24,128.2,-0.9985,1e-05,0.13477]
[1779481504944,26.09,75823.37,128.2,-0.99855,1e-05,0.13044]
[1779481505951,26.09,75825.18,128.2,-0.99854,1e-05,0.13143]
[1779481506958,26.09,75823.93,128.2,-0.99855,1e-05,0.13075]
[1779481507965,26.09,75821.39,128.2,-0.99856,1e-05,0.12937]
[1779481508972,26.09,75819.43,128.2,-0.99858,1e-05,0.12832]
[1779481510986,26.09,75822.48,128.2,-0.99856,1e-05,0.12996]
[1779481513000,26.09,75823.34,128.2,-0.99855,1e-05,0.13043]
[1779481519042,26.09,75823.04,128.2,-0.99855,1e-05,0.13026]
[1779481525084,26.09,75822.34,128.2,-0.99856,1e-05,0.12989]
[1779481527083,26.09,75822.76,128.2,-0.99855,1e-05,0.13011]
[1779481527099,26.09,75820.62,128.2,-0.99857,1e-05,0.12896]
[1779481529113,26.09,75821.99,128.2,-0.99856,1e-05,0.1297]
[1779481531774,26.09,75822.09,128.2,-0.99856,1e-05,0.12975]
[1779481536161,26.09,75824.7,128.2,-0.99855,1e-05,0.13023]
[1779481539183,26.09,75826.24,128.2,-0.99854,1e-05,0.13107]
[1779481542203,26.09,75827.27,128.2,-0.99853,1e-05,0.13163]
[1779481545225,26.09,75839.89,128.2,-0.99845,1e-05,0.13869]
[1779481546232,26.09,75849.82,128.2,-0.99838,1e-05,0.14448]
[1779481547238,26.09,75850.2,128.2,-0.99837,1e-05,0.1447]
[1779481548981,26.09,75849.43,128.2,-0.99838,1e-05,0.14424]
[1779481549810,26.09,75851.05,128.2,-0.99837,1e-05,0.14521]
[1779481550260,26.09,75852.2,128.2,-0.99836,1e-05,0.14589]
[1779481552274,26.09,75853.46,128.2,-0.99835,1e-05,0.14665]
[1779481556303,26.09,75854.44,128.2,-0.99834,1e-05,0.14724]
[1779481557309,26.09,75855.22,128.2,-0.99834,1e-05,0.14771]
[1779481558317,26.09,75851.91,128.2,-0.99836,1e-05,0.14572]
[1779481559324,26.09,75849.63,128.2,-0.99838,1e-05,0.14436]
[1779481560331,26.09,75850.45,128.2,-0.99837,1e-05,0.14485]
[1779481561756,26.09,75852.12,128.2,-0.99836,1e-05,0.14585]
[1779481563352,26.09,75849.75,128.2,-0.99838,1e-05,0.14443]
[1779481566373,26.09,75848.65,128.2,-0.99839,1e-05,0.14378]
[1779481568387,26.09,75847.28,128.2,-0.9984,1e-05,0.14298]
[1779481570402,26.09,75846.44,128.2,-0.9984,1e-05,0.14248]
[1779481571408,26.09,75844.33,128.2,-0.99842,1e-05,0.14125]
[1779481573423,26.09,75845.22,128.2,-0.99841,1e-05,0.14177]
[1779481575437,26.09,75849.76,128.2,-0.99838,1e-05,0.14444]
[1779481576444,26.09,75854.68,128.2,-0.99834,1e-05,0.14738]
[1779481577451,26.09,75852.78,128.2,-0.99836,1e-05,0.14624]
[1779481581480,26.09,75853.54,128.2,-0.99835,1e-05,0.1467]
[1779481584501,26.09,75851.23,128.2,-0.99837,1e-05,0.14531]
[1779481587522,26.09,75847.36,128.2,-0.9984,1e-05,0.14302]
[1779481592557,26.09,75847.82,128.2,-0.9984,1e-05,0.14229]
[1779481597592,26.09,75848.46,128.2,-0.9984,1e-05,0.14267]
[1779481599606,26.09,75847.46,128.2,-0.99841,1e-05,0.14208]
[1779481604641,26.09,75851.42,128.2,-0.99838,1e-05,0.14442]
[1779481605648,26.09,75853.39,128.2,-0.99836,1e-05,0.14559]
[1779481606655,26.09,75856.46,128.2,-0.99834,1e-05,0.14743]
[1779481607806,26.09,75857.9,128.2,-0.99833,1e-05,0.14831]
[1779481608672,26.09,75869.45,128.2,-0.99824,1e-05,0.15547]
[1779481609678,26.09,75873.85,128.2,-0.99821,1e-05,0.15828]
[1779481610527,26.09,75873.85,128.2,-0.99821,1e-05,0.15828]
[1779481610685,26.09,75868.57,128.2,-0.99825,1e-05,0.15491]
[1779481611692,26.09,75867.06,128.2,-0.99826,1e-05,0.15396]
[1779481612699,26.09,75864.93,128.2,-0.99828,1e-05,0.15263]
[1779481613705,26.09,75862.59,128.2,-0.99829,1e-05,0.15118]
[1779481614713,26.09,75864.42,128.2,-0.99828,1e-05,0.15231]
[1779481619748,26.09,75864.5,128.2,-0.99828,1e-05,0.15236]
[1779481620755,26.09,75863.51,128.2,-0.99829,1e-05,0.15175]
[1779481622770,26.09,75862.18,128.2,-0.9983,1e-05,0.15093]
[1779481625031,26.09,75861.77,128.2,-0.9983,1e-05,0.15067]
[1779481625067,26.09,75856.36,128.2,-0.99834,1e-05,0.14737]
[1779481625790,26.09,75854.86,128.2,-0.99835,1e-05,0.14647]
[1779481629022,26.09,75854.53,128.2,-0.99835,1e-05,0.14627]
[1779481629059,26.09,75859.43,128.2,-0.99832,1e-05,0.14924]
[1779481629819,26.09,75869.59,128.2,-0.99824,1e-05,0.15556]
[1779481630825,26.09,75870.44,128.2,-0.99823,1e-05,0.1561]
[1779481639890,26.09,75870.86,128.2,-0.99823,1e-05,0.15637]
[1779481642910,26.09,75866.15,128.2,-0.99827,1e-05,0.15339]
[1779481643916,26.09,75863.81,128.2,-0.99828,1e-05,0.15193]
[1779481648952,26.09,75865.44,128.2,-0.99827,1e-05,0.15295]
[1779481652980,26.09,75867.03,128.2,-0.99827,1e-05,0.15288]
[1779481653987,26.09,75866.13,128.2,-0.99828,1e-05,0.15232]
[1779481659021,26.09,75866.26,128.2,-0.99828,1e-05,0.1524]
[1779481664057,26.09,75866.99,128.2,-0.99827,1e-05,0.15286]
[1779481670099,26.09,75868.03,128.2,-0.99826,1e-05,0.15351]
[1779481671105,26.09,75866.73,128.2,-0.99827,1e-05,0.1527]
[1779481672113,26.09,75865.38,128.2,-0.99828,1e-05,0.15186]
[1779481674127,26.09,75866.7,128.2,-0.99827,1e-05,0.15268]
[1779481677148,26.09,75868.43,128.2,-0.99826,1e-05,0.15376]
[1779481678155,26.09,75869.29,128.2,-0.99825,1e-05,0.1543]
[1779481680169,26.09,75868.41,128.2,-0.99826,1e-05,0.15375]
[1779481683190,26.09,75867.19,128.2,-0.99827,1e-05,0.15298]
[1779481684197,26.09,75864.19,128.2,-0.99829,1e-05,0.15112]
[1779481689232,26.09,75862.42,128.2,-0.99831,1e-05,0.15003]
[1779481693019,26.09,75862.46,128.2,-0.99831,1e-05,0.15005]
[1779481694267,26.09,75860.24,128.2,-0.99832,1e-05,0.1487]
[1779481695274,26.09,75863.61,128.2,-0.9983,1e-05,0.15076]
[1779481698295,26.09,75860.69,128.2,-0.99832,1e-05,0.14897]
[1779481706351,26.09,75860.49,128.2,-0.99832,1e-05,0.14885]
[1779481710379,26.09,75861.36,128.2,-0.99831,1e-05,0.14938]
[1779481711386,26.09,75861.83,128.2,-0.99832,1e-05,0.14863]
[1779481712393,26.09,75860.1,128.2,-0.99834,1e-05,0.14758]
[1779481714407,26.09,75857.22,128.2,-0.99836,1e-05,0.14584]
[1779481719442,26.09,75856.69,128.2,-0.99836,1e-05,0.14553]
[1779481724477,26.09,75856.88,128.2,-0.99836,1e-05,0.14564]
[1779481727498,26.09,75860.41,128.2,-0.99833,1e-05,0.14777]
[1779481728505,26.09,75867.04,128.2,-0.99828,1e-05,0.15183]
[1779481729512,26.09,75869.94,128.2,-0.99826,1e-05,0.15364]
[1779481731113,26.09,75869.94,128.2,-0.99826,1e-05,0.15364]
[1779481731144,26.09,75871.21,128.2,-0.99825,1e-05,0.15444]
[1779481731526,26.09,75877.99,128.2,-0.9982,1e-05,0.15877]
[1779481732533,26.09,75879.54,128.2,-0.99818,1e-05,0.15977]
[1779481733540,26.09,75875.41,128.2,-0.99822,1e-05,0.15711]
[1779481735662,26.09,75873.77,128.2,-0.99823,1e-05,0.15606]
[1779481741596,26.09,75877.25,128.2,-0.9982,1e-05,0.15829]
[1779481742603,26.09,75878.98,128.2,-0.99819,1e-05,0.15941]
[1779481744617,26.09,75880.2,128.2,-0.99818,1e-05,0.1602]
[1779481745624,26.09,75881.06,128.2,-0.99817,1e-05,0.16076]
[1779481750659,26.09,75880.97,128.2,-0.99817,1e-05,0.1607]
[1779481752672,26.09,75882.31,128.2,-0.99816,1e-05,0.16158]
[1779481753680,26.09,75881.2,128.2,-0.99817,1e-05,0.16085]
[1779481757956,26.09,75881.41,128.2,-0.99817,1e-05,0.16099]
[1779481758342,26.09,75881.4,128.2,-0.99817,1e-05,0.16099]
[1779481758715,26.09,75885.88,128.2,-0.99813,1e-05,0.16394]
[1779481759722,26.09,75887.48,128.2,-0.99812,1e-05,0.165]
[1779481760729,26.09,75886.27,128.2,-0.99813,1e-05,0.1642]
[1779481763750,26.09,75892.07,128.2,-0.99808,1e-05,0.1681]
[1779481764758,26.09,75895.49,128.2,-0.99805,1e-05,0.17043]
[1779481768786,26.09,75893.12,128.2,-0.99807,1e-05,0.16881]
[1779481769794,26.09,75894.41,128.2,-0.99806,1e-05,0.16969]
[1779481770801,26.09,75895.5,128.2,-0.99805,1e-05,0.17044]
[1779481771808,26.09,75896.01,128.2,-0.99806,1e-05,0.16964]
[1779481772815,26.09,75897.37,128.2,-0.99805,1e-05,0.17057]
[1779481773822,26.09,75898.46,128.2,-0.99804,1e-05,0.17132]
[1779481774829,26.09,75901.15,128.2,-0.99801,1e-05,0.17319]
[1779481779864,26.09,75900.75,128.2,-0.99802,1e-05,0.17291]
[1779481785693,26.09,75900.56,128.2,-0.99802,1e-05,0.17278]
[1779481785697,26.09,75900.56,128.2,-0.99802,1e-05,0.17278]
[1779481785751,26.09,75900.56,128.2,-0.99802,1e-05,0.17278]
[1779481785906,26.09,75899.7,128.2,-0.99803,1e-05,0.17218]
[1779481786913,26.09,75893.27,128.2,-0.99808,1e-05,0.16777]
[1779481787920,26.09,75894.1,128.2,-0.99808,1e-05,0.16833]
[1779481789934,26.09,75893.2,128.2,-0.99808,1e-05,0.16772]
[1779481791948,26.09,75891.84,128.2,-0.9981,1e-05,0.1668]
[1779481792955,26.09,75890.87,128.2,-0.9981,1e-05,0.16615]
[1779481795021,26.09,75890.91,128.2,-0.9981,1e-05,0.16617]
[1779481795123,26.09,75888.63,128.2,-0.99812,1e-05,0.16465]
[1779481798997,26.09,75887.1,128.2,-0.99813,1e-05,0.16363]
[1779481801126,26.09,75881.16,128.2,-0.99818,1e-05,0.15973]
[1779481802027,26.09,75866.68,128.2,-0.9983,1e-05,0.15056]
[1779481803034,26.09,75862.63,128.2,-0.99833,1e-05,0.14808]
[1779481806056,26.09,75864.55,128.2,-0.99831,1e-05,0.14925]
[1779481807064,26.09,75865.79,128.2,-0.9983,1e-05,0.15001]
[1779481808071,26.09,75864.98,128.2,-0.99831,1e-05,0.14952]
[1779481812098,26.09,75863.48,128.2,-0.99832,1e-05,0.1486]
[1779481813106,26.09,75861.66,128.2,-0.99834,1e-05,0.14749]
[1779481818140,26.09,75862.44,128.2,-0.99833,1e-05,0.14797]
[1779481818484,26.09,75862.44,128.2,-0.99833,1e-05,0.14797]
[1779481824183,26.09,75862.7,128.2,-0.99833,1e-05,0.14812]
[1779481831235,26.09,75862.5,128.2,-0.99834,1e-05,0.14697]
[1779481834642,26.09,75862.94,128.2,-0.99834,1e-05,0.14724]
[1779481835265,26.09,75863.7,128.2,-0.99833,1e-05,0.1477]
[1779481839294,26.09,75862.84,128.2,-0.99834,1e-05,0.14718]
[1779481840896,26.09,75862.52,128.2,-0.99834,1e-05,0.14698]
[1779481841308,26.09,75861.01,128.2,-0.99835,1e-05,0.14607]
[1779481846345,26.09,75860.86,128.2,-0.99835,1e-05,0.14598]
[1779481847802,26.09,75860.86,128.2,-0.99835,1e-05,0.14598]
[1779481847871,26.09,75864.69,128.2,-0.99832,1e-05,0.1483]
[1779481848358,26.09,75867.14,128.2,-0.99831,1e-05,0.1498]
[1779481854400,26.09,75869.6,128.2,-0.99829,1e-05,0.15132]
[1779481856444,26.09,75869.38,128.2,-0.99829,1e-05,0.15118]
[1779481856532,26.09,75866.95,128.2,-0.99831,1e-05,0.14968]
[1779481857421,26.09,75862.79,128.2,-0.99834,1e-05,0.14715]
[1779481858427,26.09,75861.82,128.2,-0.99835,1e-05,0.14656]
[1779481861836,26.09,75861.44,128.2,-0.99835,1e-05,0.14633]
[1779481863056,26.09,75861.48,128.2,-0.99835,1e-05,0.14636]
[1779481863363,26.09,75861.48,128.2,-0.99835,1e-05,0.14636]
[1779481863086,26.09,75854.94,128.2,-0.9984,1e-05,0.14247]
[1779481864102,26.09,75825.27,128.2,-0.9986,1e-05,0.12594]
[1779481864957,26.09,75791.0,128.2,-0.9988,1e-05,0.10899]
[1779481866363,26.09,75791.0,128.2,-0.9988,1e-05,0.10899]
[1779481865500,26.09,75779.3,128.2,-0.99887,1e-05,0.10368]
[1779481867320,26.09,75779.3,128.2,-0.99887,1e-05,0.10368]
[1779481867375,26.09,75747.85,128.2,-0.99902,0.0,0.09054]
[1779481868314,26.09,75745.32,128.2,-0.99903,0.0,0.08955]
[1779481868891,26.09,75745.32,128.2,-0.99903,0.0,0.08955]
[1779481869155,26.09,75745.32,128.2,-0.99903,0.0,0.08955]
[1779481869379,26.09,75741.27,128.2,-0.99905,0.0,0.08799]
[1779481870085,26.09,75747.15,128.2,-0.99902,0.0,0.09027]
[1779481870657,26.09,75747.69,128.2,-0.99902,0.0,0.09048]
[1779481871556,26.09,75747.69,128.2,-0.99902,0.0,0.09048]
[1779481872060,26.09,75753.91,128.2,-0.99899,0.0,0.09295]
[1779481873264,26.09,75758.58,128.2,-0.99897,0.0,0.09485]
[1779481873678,26.09,75758.09,128.2,-0.99897,0.0,0.09464]
[1779481874832,26.09,75758.61,128.2,-0.99897,0.0,0.09486]
[1779481877707,26.09,75756.13,128.2,-0.99898,0.0,0.09385]
[1779481878713,26.09,75757.04,128.2,-0.99898,0.0,0.09422]
[1779481880728,26.09,75756.39,128.2,-0.99898,0.0,0.09395]
[1779481881735,26.09,75755.69,128.2,-0.99898,0.0,0.09367]
[1779481883749,26.09,75754.52,128.2,-0.99899,0.0,0.0932]
[1779481884755,26.09,75752.14,128.2,-0.999,0.0,0.09224]
[1779481885913,26.09,75751.13,128.2,-0.99901,0.0,0.09184]
[1779481887074,26.09,75751.13,128.2,-0.99901,0.0,0.09184]
[1779481887176,26.09,75779.67,128.2,-0.99886,1e-05,0.10384]
[1779481887663,26.09,75779.67,128.2,-0.99886,1e-05,0.10384]
[1779481888187,26.09,75792.48,128.2,-0.99879,1e-05,0.10967]
[1779481888791,26.09,75793.22,128.2,-0.99879,1e-05,0.11002]
[1779481891127,26.09,75793.94,128.2,-0.9988,1e-05,0.10954]
[1779481892819,26.09,75789.11,128.2,-0.99882,1e-05,0.10731]
[1779481893826,26.09,75780.98,128.2,-0.99887,1e-05,0.10365]
[1779481894833,26.09,75779.59,128.2,-0.99887,1e-05,0.10303]
[1779481895840,26.09,75774.59,128.2,-0.9989,1e-05,0.10085]
[1779481896780,26.09,75774.59,128.2,-0.9989,1e-05,0.10085]
[1779481897113,26.09,75774.59,128.2,-0.9989,1e-05,0.10085]
[1779481897195,26.09,75770.69,128.2,-0.99892,1e-05,0.09917]
[1779481897854,26.09,75764.97,128.2,-0.99895,0.0,0.09676]
[1779481898652,26.09,75764.97,128.2,-0.99895,0.0,0.09676]
[1779481898861,26.09,75767.97,128.2,-0.99893,0.0,0.09802]
[1779481899868,26.09,75773.11,128.2,-0.99891,1e-05,0.10021]
[1779481901723,26.09,75772.84,128.2,-0.99891,1e-05,0.10009]
[1779481902108,26.09,75812.24,128.2,-0.99869,1e-05,0.11837]
[1779481903334,26.09,75799.4,128.2,-0.99876,1e-05,0.11211]
[1779481903897,26.09,75796.53,128.2,-0.99878,1e-05,0.11075]
[1779481906126,26.09,75796.29,128.2,-0.99878,1e-05,0.11064]
[1779481906128,26.09,75794.57,128.2,-0.99879,1e-05,0.10983]
[1779481907436,26.09,75794.57,128.2,-0.99879,1e-05,0.10983]
[1779481908155,26.09,75794.46,128.2,-0.99879,1e-05,0.10978]
[1779481908204,26.09,75787.92,128.2,-0.99883,1e-05,0.10677]
[1779481908841,26.09,75787.92,128.2,-0.99883,1e-05,0.10677]
[1779481908932,26.09,75778.94,128.2,-0.99888,1e-05,0.10274]
[1779481910375,26.09,75772.66,128.2,-0.99891,1e-05,0.10001]
[1779481911197,26.09,75753.56,128.2,-0.999,0.0,0.0921]
[1779481911953,26.09,75750.84,128.2,-0.99901,0.0,0.09102]
[1779481916416,26.09,75750.57,128.2,-0.99902,0.0,0.09091]
[1779481917453,26.09,75750.2,128.2,-0.99902,0.0,0.09077]
[1779481917212,26.09,75748.49,128.2,-0.99903,0.0,0.09009]
[1779481917997,26.09,75742.94,128.2,-0.99905,0.0,0.08794]
[1779481919031,26.09,75742.94,128.2,-0.99905,0.0,0.08794]
[1779481919127,26.09,75745.04,128.2,-0.99904,0.0,0.08875]
[1779481920020,26.09,75748.12,128.2,-0.99903,0.0,0.08995]
[1779481923034,26.09,75762.01,128.2,-0.99896,0.0,0.09553]
[1779481923793,26.09,75762.01,128.2,-0.99896,0.0,0.09553]
[1779481924077,26.09,75768.55,128.2,-0.99893,1e-05,0.09826]
[1779481926405,26.09,75767.95,128.2,-0.99893,0.0,0.09801]
[1779481927077,26.09,75768.52,128.2,-0.99893,1e-05,0.09825]
[1779481928629,26.09,75768.63,128.2,-0.99893,1e-05,0.09829]
[1779481929091,26.09,75754.4,128.2,-0.999,0.0,0.09243]
[1779481930097,26.09,75755.08,128.2,-0.999,0.0,0.09271]
[1779481931106,26.09,75757.07,128.2,-0.99899,0.0,0.09351]
[1779481935330,26.09,75758.55,128.2,-0.99898,0.0,0.09411]
[1779481936139,26.09,75759.1,128.2,-0.99898,0.0,0.09433]
[1779481939171,26.09,75762.62,128.2,-0.99896,0.0,0.09578]
[1779481940430,26.09,75762.62,128.2,-0.99896,0.0,0.09578]
[1779481941419,26.09,75762.97,128.2,-0.99896,0.0,0.09593]
[1779481941185,26.09,75767.41,128.2,-0.99894,0.0,0.09778]
[1779481942192,26.09,75763.59,128.2,-0.99895,0.0,0.09618]
[1779481943199,26.09,75764.55,128.2,-0.99895,0.0,0.09658]
[1779481944206,26.09,75765.15,128.2,-0.99895,0.0,0.09683]
[1779481948234,26.09,75764.62,128.2,-0.99895,0.0,0.09661]
[1779481951255,26.09,75765.31,128.2,-0.99895,0.0,0.09616]
[1779481952931,26.09,75765.8,128.2,-0.99895,0.0,0.09637]
[1779481954276,26.09,75767.77,128.2,-0.99894,0.0,0.09719]
[1779481958303,26.09,75768.56,128.2,-0.99894,0.0,0.09752]
[1779481960317,26.09,75777.28,128.2,-0.99889,1e-05,0.10125]
[1779481961328,26.09,75782.72,128.2,-0.99886,1e-05,0.10364]
[1779481962334,26.09,75781.01,128.2,-0.99887,1e-05,0.10288]
[1779481963341,26.09,75778.65,128.2,-0.99889,1e-05,0.10185]
[1779481964348,26.09,75777.88,128.2,-0.99889,1e-05,0.10151]
[1779481965355,26.09,75774.59,128.2,-0.99891,1e-05,0.10008]
[1779481966362,26.09,75771.61,128.2,-0.99892,1e-05,0.09881]
[1779481967369,26.09,75772.28,128.2,-0.99892,1e-05,0.0991]
[1779481968376,26.09,75776.39,128.2,-0.9989,1e-05,0.10086]
[1779481969383,26.09,75779.54,128.2,-0.99888,1e-05,0.10224]
[1779481973411,26.09,75780.27,128.2,-0.99888,1e-05,0.10256]
[1779481974418,26.09,75783.98,128.2,-0.99886,1e-05,0.1042]
[1779481975425,26.09,75789.09,128.2,-0.99883,1e-05,0.1065]
[1779481976432,26.09,75789.78,128.2,-0.99883,1e-05,0.10681]
[1779481977447,26.09,75791.95,128.2,-0.99881,1e-05,0.10781]
[1779481978530,26.09,75770.22,128.2,-0.99893,1e-05,0.09822]
[1779481979460,26.09,75765.48,128.2,-0.99895,0.0,0.09623]
[1779481980468,26.09,75766.85,128.2,-0.99895,0.0,0.0968]
[1779481982489,26.09,75768.64,128.2,-0.99894,0.0,0.09755]
[1779481983497,26.09,75773.6,128.2,-0.99891,1e-05,0.09966]
[1779481984504,26.09,75777.69,128.2,-0.99889,1e-05,0.10143]
[1779481986518,26.09,75780.16,128.2,-0.99888,1e-05,0.10251]
[1779481987525,26.09,75781.06,128.2,-0.99887,1e-05,0.1029]
[1779481991553,26.09,75784.18,128.2,-0.99886,1e-05,0.10429]
[1779481992560,26.09,75786.91,128.2,-0.99884,1e-05,0.10551]
[1779481993567,26.09,75789.18,128.2,-0.99883,1e-05,0.10654]
[1779481995581,26.09,75790.38,128.2,-0.99882,1e-05,0.10709]
[1779481997595,26.09,75805.95,128.2,-0.99874,1e-05,0.11442]
[1779481998604,26.09,75808.55,128.2,-0.99872,1e-05,0.11568]
[1779482000233,26.09,75808.86,128.2,-0.99872,1e-05,0.11584]
[1779482001623,26.09,75809.96,128.2,-0.99871,1e-05,0.11638]
[1779482003637,26.09,75812.19,128.2,-0.9987,1e-05,0.11748]
[1779482008672,26.09,75810.74,128.2,-0.99871,1e-05,0.11676]
[1779482010172,26.09,75808.8,128.2,-0.99872,1e-05,0.11581]
[1779482010685,26.09,75807.61,128.2,-0.99873,1e-05,0.11522]
[1779482011693,26.09,75804.29,128.2,-0.99875,1e-05,0.11278]
[1779482012700,26.09,75802.49,128.2,-0.99876,1e-05,0.11192]
[1779482013870,26.09,75795.09,128.2,-0.99881,1e-05,0.10845]
[1779482015186,26.09,75791.79,128.2,-0.99882,1e-05,0.10693]
[1779482015721,26.09,75792.48,128.2,-0.99882,1e-05,0.10725]
[1779482016730,26.09,75795.24,128.2,-0.99881,1e-05,0.10852]
[1779482018831,26.09,75798.66,128.2,-0.99879,1e-05,0.11011]
[1779482019753,26.09,75803.62,128.2,-0.99876,1e-05,0.11246]
[1779482020760,26.09,75805.34,128.2,-0.99875,1e-05,0.11328]
[1779482021767,26.09,75808.15,128.2,-0.99873,1e-05,0.11464]
[1779482022774,26.09,75809.98,128.2,-0.99872,1e-05,0.11553]
[1779482025795,26.09,75811.24,128.2,-0.99871,1e-05,0.11615]
[1779482028817,26.09,75808.82,128.2,-0.99873,1e-05,0.11496]
[1779482029823,26.09,75807.58,128.2,-0.99874,1e-05,0.11436]
[1779482032844,26.09,75806.91,128.2,-0.99874,1e-05,0.11404]
[1779482034858,26.09,75807.75,128.2,-0.99873,1e-05,0.11444]
[1779482036872,26.09,75806.83,128.2,-0.99874,1e-05,0.114]
[1779482037879,26.09,75802.76,128.2,-0.99876,1e-05,0.11205]
[1779482039892,26.09,75805.1,128.2,-0.99875,1e-05,0.11317]
[1779482040919,26.09,75813.39,128.2,-0.9987,1e-05,0.11721]
[1779482041926,26.09,75817.45,128.2,-0.99868,1e-05,0.11924]
[1779482046962,26.09,75817.23,128.2,-0.99868,1e-05,0.11913]
[1779482047969,26.09,75815.2,128.2,-0.99869,1e-05,0.11811]
[1779482048976,26.09,75812.98,128.2,-0.9987,1e-05,0.11701]
[1779482049983,26.09,75811.39,128.2,-0.99871,1e-05,0.11622]
[1779482050990,26.09,75809.27,128.2,-0.99873,1e-05,0.11518]
[1779482056027,26.09,75812.06,128.2,-0.99871,1e-05,0.11655]
[1779482057034,26.09,75814.47,128.2,-0.99869,1e-05,0.11775]
[1779482059050,26.09,75813.68,128.2,-0.9987,1e-05,0.11735]
[1779482061064,26.09,75812.77,128.2,-0.9987,1e-05,0.1169]
[1779482065092,26.09,75813.49,128.2,-0.9987,1e-05,0.11726]
[1779482066098,26.09,75814.85,128.2,-0.99869,1e-05,0.11793]
[1779482068112,26.09,75819.13,128.2,-0.99867,1e-05,0.12008]
[1779482068832,26.09,75819.13,128.2,-0.99867,1e-05,0.12008]
[1779482069314,26.09,75832.92,128.2,-0.99858,1e-05,0.12725]
[1779482069813,26.09,75832.92,128.2,-0.99858,1e-05,0.12725]
[1779482070129,26.09,75837.42,128.2,-0.99855,1e-05,0.12967]
[1779482075164,26.09,75834.41,128.2,-0.99858,1e-05,0.12712]
[1779482076171,26.09,75833.08,128.2,-0.99859,1e-05,0.12641]
[1779482080198,26.09,75832.34,128.2,-0.99859,1e-05,0.12602]
[1779482082213,26.09,75831.41,128.2,-0.9986,1e-05,0.12553]
[1779482083220,26.09,75832.51,128.2,-0.99859,1e-05,0.12611]
[1779482084872,26.09,75832.02,128.2,-0.99859,1e-05,0.12585]
[1779482085238,26.09,75844.24,128.2,-0.99851,1e-05,0.13245]
[1779482086244,26.09,75855.7,128.2,-0.99843,1e-05,0.13892]
[1779482087623,26.09,75859.57,128.2,-0.99841,1e-05,0.14117]
[1779482088258,26.09,75863.69,128.2,-0.99838,1e-05,0.14359]
[1779482092285,26.09,75864.5,128.2,-0.99837,1e-05,0.14407]
[1779482093292,26.09,75865.37,128.2,-0.99836,1e-05,0.14459]
[1779482098329,26.09,75864.52,128.2,-0.99837,1e-05,0.14409]
[1779482100346,26.09,75863.6,128.2,-0.99838,1e-05,0.14354]
[1779482101352,26.09,75861.02,128.2,-0.9984,1e-05,0.14202]
[1779482102367,26.09,75855.09,128.2,-0.99844,1e-05,0.13857]
[1779482103372,26.09,75849.29,128.2,-0.99848,1e-05,0.13527]
[1779482104379,26.09,75850.52,128.2,-0.99847,1e-05,0.13596]
[1779482109414,26.09,75849.69,128.2,-0.99848,1e-05,0.1355]
[1779482111428,26.09,75850.67,128.2,-0.99847,1e-05,0.13605]
[1779482112435,26.09,75858.08,128.2,-0.99842,1e-05,0.1403]
[1779482113442,26.09,75862.58,128.2,-0.99839,1e-05,0.14294]
[1779482114449,26.09,75864.13,128.2,-0.99837,1e-05,0.14385]
[1779482116463,26.09,75865.75,128.2,-0.99836,1e-05,0.14482]
[1779482121498,26.09,75865.02,128.2,-0.99837,1e-05,0.14438]
[1779482126533,26.09,75864.82,128.2,-0.99837,1e-05,0.14427]
[1779482131567,26.09,75864.26,128.2,-0.99838,1e-05,0.14292]
[1779482133581,26.09,75860.22,128.2,-0.99841,1e-05,0.14055]
[1779482134589,26.09,75857.84,128.2,-0.99843,1e-05,0.13916]
[1779482135597,26.09,75856.53,128.2,-0.99844,1e-05,0.13841]
[1779482138618,26.09,75855.05,128.2,-0.99845,1e-05,0.13756]
[1779482141639,26.09,75854.08,128.2,-0.99846,1e-05,0.13701]
[1779482143653,26.09,75851.85,128.2,-0.99847,1e-05,0.13574]
[1779482147681,26.09,75854.39,128.2,-0.99845,1e-05,0.13718]
[1779482148690,26.09,75858.29,128.2,-0.99843,1e-05,0.13942]
[1779482149696,26.09,75863.87,128.2,-0.99839,1e-05,0.14269]
[1779482150703,26.09,75865.39,128.2,-0.99838,1e-05,0.14359]
[1779482155739,26.09,75865.61,128.2,-0.99837,1e-05,0.14372]
[1779482157753,26.09,75866.93,128.2,-0.99836,1e-05,0.1445]
[1779482161781,26.09,75864.91,128.2,-0.99838,1e-05,0.1433]
[1779482162789,26.09,75860.04,128.2,-0.99841,1e-05,0.14044]
[1779482163796,26.09,75858.33,128.2,-0.99843,1e-05,0.13945]
[1779482165810,26.09,75856.27,128.2,-0.99844,1e-05,0.13826]
[1779482166817,26.09,75858.76,128.2,-0.99842,1e-05,0.1397]
[1779482167824,26.09,75861.37,128.2,-0.99841,1e-05,0.14122]
[1779482172863,26.09,75862.56,128.2,-0.9984,1e-05,0.14191]
[1779482174877,26.09,75864.0,128.2,-0.99839,1e-05,0.14276]
[1779482179912,26.09,75863.77,128.2,-0.99839,1e-05,0.14263]
[1779482182933,26.09,75866.28,128.2,-0.99837,1e-05,0.14412]
[1779482183940,26.09,75873.9,128.2,-0.99831,1e-05,0.14872]
[1779482184947,26.09,75876.1,128.2,-0.9983,1e-05,0.15007]
[1779482185954,26.09,75877.21,128.2,-0.99829,1e-05,0.15076]
[1779482188975,26.09,75878.53,128.2,-0.99828,1e-05,0.15158]
[1779482191996,26.09,75879.23,128.2,-0.99828,1e-05,0.15095]
[1779482193002,26.09,75880.06,128.2,-0.99828,1e-05,0.15147]
[1779482196035,26.09,75879.2,128.2,-0.99828,1e-05,0.15093]
[1779482197042,26.09,75876.2,128.2,-0.99831,1e-05,0.14908]
[1779482200063,26.09,75879.22,128.2,-0.99828,1e-05,0.15094]
[1779482202077,26.09,75880.82,128.2,-0.99827,1e-05,0.15194]
[1779482207112,26.09,75879.51,128.2,-0.99828,1e-05,0.15112]
[1779482208120,26.09,75877.32,128.2,-0.9983,1e-05,0.14977]
[1779482213154,26.09,75872.42,128.2,-0.99834,1e-05,0.14677]
[1779482214161,26.09,75867.35,128.2,-0.99837,1e-05,0.14373]
[1779482215397,26.09,75867.35,128.2,-0.99837,1e-05,0.14373]
[1779482215452,26.09,75869.18,128.2,-0.99836,1e-05,0.14482]
[1779482216669,26.09,75846.69,128.2,-0.99852,1e-05,0.1319]
[1779482217272,26.09,75846.69,128.2,-0.99852,1e-05,0.1319]
[1779482217342,26.09,75830.77,128.2,-0.99862,1e-05,0.12338]
[1779482218189,26.09,75824.87,128.2,-0.99866,1e-05,0.12035]
[1779482219196,26.09,75824.63,128.2,-0.99866,1e-05,0.12023]
[1779482220720,26.09,75826.83,128.2,-0.99865,1e-05,0.12135]
[1779482221219,26.09,75826.83,128.2,-0.99865,1e-05,0.12135]
[1779482221302,26.09,75834.02,128.2,-0.9986,1e-05,0.12508]
[1779482222217,26.09,75841.72,128.2,-0.99855,1e-05,0.12919]
[1779482223224,26.09,75838.53,128.2,-0.99857,1e-05,0.12747]
[1779482226245,26.09,75833.01,128.2,-0.99861,1e-05,0.12455]
[1779482227252,26.09,75835.17,128.2,-0.99859,1e-05,0.12569]
[1779482228259,26.09,75838.53,128.2,-0.99857,1e-05,0.12747]
[1779482229266,26.09,75837.77,128.2,-0.99858,1e-05,0.12707]
[1779482232288,26.09,75836.93,128.2,-0.99858,1e-05,0.12662]
[1779482233295,26.09,75834.92,128.2,-0.9986,1e-05,0.12555]
[1779482235309,26.09,75835.81,128.2,-0.99859,1e-05,0.12602]
[1779482236316,26.09,75835.03,128.2,-0.9986,1e-05,0.12561]
[1779482237323,26.09,75833.62,128.2,-0.9986,1e-05,0.12487]
[1779482239339,26.09,75832.77,128.2,-0.99861,1e-05,0.12442]
[1779482240344,26.09,75835.98,128.2,-0.99859,1e-05,0.12611]
[1779482241351,26.09,75838.58,128.2,-0.99857,1e-05,0.1275]
[1779482243365,26.09,75840.04,128.2,-0.99856,1e-05,0.12828]
[1779482244372,26.09,75844.64,128.2,-0.99853,1e-05,0.13078]
[1779482245379,26.09,75848.49,128.2,-0.99851,1e-05,0.1329]
[1779482246773,26.09,75848.49,128.2,-0.99851,1e-05,0.1329]
[1779482246874,26.09,75854.6,128.2,-0.99846,1e-05,0.13633]
[1779482248400,26.09,75848.89,128.2,-0.9985,1e-05,0.13312]
[1779482250414,26.09,75849.72,128.2,-0.9985,1e-05,0.13358]
[1779482251421,26.09,75844.29,128.2,-0.99855,1e-05,0.12964]
[1779482252772,26.09,75844.29,128.2,-0.99855,1e-05,0.12964]
[1779482252785,26.09,75845.36,128.2,-0.99854,1e-05,0.13022]
[1779482253435,26.09,75848.91,128.2,-0.99851,1e-05,0.13217]
[1779482254442,26.09,75850.77,128.2,-0.9985,1e-05,0.1332]
[1779482255449,26.09,75849.39,128.2,-0.99851,1e-05,0.13244]
[1779482256455,26.09,75850.21,128.2,-0.99851,1e-05,0.13289]
[1779482261492,26.09,75850.59,128.2,-0.9985,1e-05,0.1331]
[1779482266775,26.09,75850.58,128.2,-0.9985,1e-05,0.1331]
[1779482269547,26.09,75852.36,128.2,-0.99849,1e-05,0.13409]
[1779482270555,26.09,75855.97,128.2,-0.99847,1e-05,0.13613]
[1779482271560,26.09,75857.11,128.2,-0.99846,1e-05,0.13677]
[1779482274582,26.09,75858.95,128.2,-0.99844,1e-05,0.13782]
[1779482276596,26.09,75860.27,128.2,-0.99844,1e-05,0.13858]
[1779482278610,26.09,75859.25,128.2,-0.99844,1e-05,0.138]
[1779482281631,26.09,75858.16,128.2,-0.99845,1e-05,0.13737]
[1779482283645,26.09,75855.01,128.2,-0.99847,1e-05,0.13558]
[1779482285659,26.09,75853.56,128.2,-0.99848,1e-05,0.13476]
[1779482288680,26.09,75852.16,128.2,-0.99849,1e-05,0.13398]
[1779482289687,26.09,75851.23,128.2,-0.9985,1e-05,0.13346]
[1779482293715,26.09,75850.41,128.2,-0.9985,1e-05,0.133]
[1779482296736,26.09,75851.48,128.2,-0.9985,1e-05,0.1336]
[1779482301771,26.09,75850.97,128.2,-0.9985,1e-05,0.13332]
[1779482304792,26.09,75852.6,128.2,-0.99849,1e-05,0.13423]
[1779482305799,26.09,75854.82,128.2,-0.99847,1e-05,0.13547]
[1779482310834,26.09,75857.06,128.2,-0.99846,1e-05,0.13674]
[1779482311840,26.09,75858.23,128.2,-0.99846,1e-05,0.13643]
[1779482314862,26.09,75860.54,128.2,-0.99844,1e-05,0.13775]
[1779482315869,26.09,75856.84,128.2,-0.99847,1e-05,0.13564]
[1779482316875,26.09,75855.14,128.2,-0.99848,1e-05,0.13468]
[1779482321911,26.09,75852.94,128.2,-0.9985,1e-05,0.13345]
[1779482322918,26.09,75851.07,128.2,-0.99851,1e-05,0.13241]
[1779482323925,26.09,75853.55,128.2,-0.99849,1e-05,0.13379]
[1779482328962,26.09,75853.29,128.2,-0.99849,1e-05,0.13365]
[1779482329969,26.09,75850.71,128.2,-0.99851,1e-05,0.13221]
[1779482335008,26.09,75850.97,128.2,-0.99851,1e-05,0.13236]
[1779482338025,26.09,75853.57,128.2,-0.99849,1e-05,0.1338]
[1779482339032,26.09,75858.6,128.2,-0.99846,1e-05,0.13664]
[1779482340039,26.09,75863.62,128.2,-0.99842,1e-05,0.13952]
[1779482341046,26.09,75864.95,128.2,-0.99841,1e-05,0.1403]
[1779482344067,26.09,75868.33,128.2,-0.99839,1e-05,0.14228]
[1779482345074,26.09,75873.05,128.2,-0.99835,1e-05,0.14509]
[1779482346081,26.09,75874.58,128.2,-0.99834,1e-05,0.14601]
[1779482349101,26.09,75876.48,128.2,-0.99833,1e-05,0.14716]
[1779482350109,26.09,75875.68,128.2,-0.99833,1e-05,0.14668]
[1779482352123,26.09,75873.31,128.2,-0.99835,1e-05,0.14524]
[1779482353130,26.09,75872.51,128.2,-0.99836,1e-05,0.14476]
[1779482358164,26.09,75872.61,128.2,-0.99836,1e-05,0.14482]
[1779482363200,26.09,75872.43,128.2,-0.99836,1e-05,0.14472]
[1779482365214,26.09,75870.04,128.2,-0.99838,1e-05,0.14329]
[1779482366220,26.09,75861.41,128.2,-0.99844,1e-05,0.13825]
[1779482367228,26.09,75860.13,128.2,-0.99845,1e-05,0.13751]
[1779482368235,26.09,75860.09,128.2,-0.99845,1e-05,0.13749]
[1779482371256,26.09,75861.0,128.2,-0.99845,1e-05,0.13703]
[1779482376291,26.09,75862.68,128.2,-0.99844,1e-05,0.13799]
[1779482377298,26.09,75866.01,128.2,-0.99842,1e-05,0.13991]
[1779482382333,26.09,75865.83,128.2,-0.99842,1e-05,0.13981]
[1779482387368,26.09,75866.23,128.2,-0.99841,1e-05,0.14004]
[1779482391396,26.09,75864.45,128.2,-0.99843,1e-05,0.13901]
[1779482392404,26.09,75863.5,128.2,-0.99843,1e-05,0.13846]
[1779482393411,26.09,75862.71,128.2,-0.99844,1e-05,0.138]
[1779482396432,26.09,75864.39,128.2,-0.99843,1e-05,0.13897]
[1779482397438,26.09,75865.45,128.2,-0.99842,1e-05,0.13959]
[1779482400460,26.09,75868.09,128.2,-0.9984,1e-05,0.14113]
[1779482405495,26.09,75868.44,128.2,-0.9984,1e-05,0.14133]
[1779482410529,26.09,75868.54,128.2,-0.9984,1e-05,0.14139]
[1779482415565,26.09,75868.62,128.2,-0.9984,1e-05,0.14144]
[1779482418586,26.09,75872.32,128.2,-0.99837,1e-05,0.14363]
[1779482419593,26.09,75874.59,128.2,-0.99835,1e-05,0.14498]
[1779482422614,26.09,75872.19,128.2,-0.99837,1e-05,0.14355]
[1779482423621,26.09,75860.93,128.2,-0.99845,1e-05,0.13699]
[1779482424629,26.09,75858.35,128.2,-0.99847,1e-05,0.13552]
[1779482425635,26.09,75856.96,128.2,-0.99848,1e-05,0.13473]
[1779482428656,26.09,75855.75,128.2,-0.99849,1e-05,0.13406]
[1779482433720,26.09,75854.99,128.2,-0.9985,1e-05,0.13267]
[1779482438754,26.09,75856.68,128.2,-0.99849,1e-05,0.13361]
[1779482439762,26.09,75858.42,128.2,-0.99848,1e-05,0.13458]
[1779482440769,26.09,75859.78,128.2,-0.99847,1e-05,0.13535]
[1779482444797,26.09,75857.71,128.2,-0.99849,1e-05,0.13419]
[1779482445804,26.09,75856.64,128.2,-0.99849,1e-05,0.13359]
[1779482447818,26.09,75854.76,128.2,-0.99851,1e-05,0.13254]
[1779482451847,26.09,75853.23,128.2,-0.99852,1e-05,0.13169]
[1779482453861,26.09,75852.34,128.2,-0.99852,1e-05,0.1312]
[1779482454773,26.09,75852.34,128.2,-0.99852,1e-05,0.1312]
[1779482459903,26.09,75852.41,128.2,-0.99852,1e-05,0.13124]
[1779482462946,26.09,75849.25,128.2,-0.99854,1e-05,0.12951]
[1779482463950,26.09,75844.66,128.2,-0.99857,1e-05,0.12704]
[1779482464957,26.09,75845.71,128.2,-0.99857,1e-05,0.1276]
[1779482466971,26.09,75853.53,128.2,-0.99851,1e-05,0.13186]
[1779482467249,26.09,75853.53,128.2,-0.99851,1e-05,0.13186]
[1779482467977,26.09,75855.8,128.2,-0.9985,1e-05,0.13312]
[1779482468985,26.09,75857.35,128.2,-0.99849,1e-05,0.13398]
[1779482469992,26.09,75855.19,128.2,-0.9985,1e-05,0.13278]
[1779482470999,26.09,75852.59,128.2,-0.99852,1e-05,0.13134]
[1779482474022,26.09,75851.58,128.2,-0.99853,1e-05,0.13078]
[1779482475772,26.09,75851.37,128.2,-0.99853,1e-05,0.13067]
[1779482476037,26.09,75849.63,128.2,-0.99854,1e-05,0.12972]
[1779482478050,26.09,75847.79,128.2,-0.99855,1e-05,0.12872]
[1779482482079,26.09,75848.64,128.2,-0.99855,1e-05,0.12918]
[1779482485101,26.09,75847.46,128.2,-0.99856,1e-05,0.12854]
[1779482486107,26.09,75842.14,128.2,-0.99859,1e-05,0.1257]
[1779482487113,26.09,75839.86,128.2,-0.9986,1e-05,0.1245]
[1779482488121,26.09,75838.35,128.2,-0.99861,1e-05,0.12371]
[1779482489128,26.09,75836.07,128.2,-0.99863,1e-05,0.12252]
[1779482494163,26.09,75835.52,128.2,-0.99864,1e-05,0.12134]
[1779482497184,26.09,75832.13,128.2,-0.99866,1e-05,0.11961]
[1779482498190,26.09,75830.73,128.2,-0.99867,1e-05,0.1189]
[1779482500205,26.09,75833.14,128.2,-0.99866,1e-05,0.12012]
[1779482501212,26.09,75836.44,128.2,-0.99864,1e-05,0.12181]
[1779482502218,26.09,75841.13,128.2,-0.99861,1e-05,0.12425]
[1779482505240,26.09,75842.51,128.2,-0.9986,1e-05,0.12497]
[1779482510275,26.09,75841.81,128.2,-0.9986,1e-05,0.12461]
[1779482514950,26.09,75842.5,128.2,-0.9986,1e-05,0.12497]
[1779482515326,26.09,75863.06,128.2,-0.99846,1e-05,0.13623]
[1779482516408,26.09,75863.06,128.2,-0.99846,1e-05,0.13623]
[1779482516596,26.09,75863.06,128.2,-0.99846,1e-05,0.13623]
[1779482516641,26.09,75869.77,128.2,-0.99841,1e-05,0.1401]
[1779482518510,26.09,75869.65,128.2,-0.99841,1e-05,0.14003]
[1779482518536,26.09,75878.53,128.2,-0.99835,1e-05,0.14529]
[1779482519343,26.09,75879.61,128.2,-0.99834,1e-05,0.14594]
[1779482521357,26.09,75881.2,128.2,-0.99833,1e-05,0.1469]
[1779482522364,26.09,75882.39,128.2,-0.99832,1e-05,0.14763]
[1779482524599,26.09,75881.11,128.2,-0.99833,1e-05,0.14685]
[1779482526392,26.09,75879.57,128.2,-0.99834,1e-05,0.14591]
[1779482531427,26.09,75879.64,128.2,-0.99834,1e-05,0.14596]
[1779482532434,26.09,75875.35,128.2,-0.99837,1e-05,0.14338]
[1779482537469,26.09,75875.7,128.2,-0.99837,1e-05,0.14359]
[1779482539483,26.09,75874.74,128.2,-0.99838,1e-05,0.14302]
[1779482544518,26.09,75874.69,128.2,-0.99838,1e-05,0.14299]
[1779482549553,26.09,75875.17,128.2,-0.99837,1e-05,0.14328]
[1779482550559,26.09,75873.19,128.2,-0.99839,1e-05,0.1421]
[1779482551567,26.09,75871.88,128.2,-0.99841,1e-05,0.14032]
[1779482552573,26.09,75870.95,128.2,-0.99841,1e-05,0.13978]
[1779482554588,26.09,75871.96,128.2,-0.99841,1e-05,0.14037]
[1779482558731,26.09,75861.76,128.2,-0.99848,1e-05,0.13452]
[1779482559623,26.09,75859.43,128.2,-0.9985,1e-05,0.13321]
[1779482560603,26.09,75859.43,128.2,-0.9985,1e-05,0.13321]
[1779482565666,26.09,75858.73,128.2,-0.9985,1e-05,0.13282]
[1779482570171,26.09,75858.56,128.2,-0.9985,1e-05,0.13273]
[1779482570701,26.09,75864.63,128.2,-0.99846,1e-05,0.13614]
[1779482571708,26.09,75866.97,128.2,-0.99844,1e-05,0.13748]
[1779482572715,26.09,75868.1,128.2,-0.99843,1e-05,0.13813]
[1779482576743,26.09,75869.23,128.2,-0.99843,1e-05,0.13878]
[1779482577814,26.09,75869.23,128.2,-0.99843,1e-05,0.13878]
[1779482577863,26.09,75867.43,128.2,-0.99844,1e-05,0.13774]
[1779482578757,26.09,75859.18,128.2,-0.9985,1e-05,0.13307]
[1779482579764,26.09,75858.93,128.2,-0.9985,1e-05,0.13293]
[1779482581778,26.09,75857.13,128.2,-0.99851,1e-05,0.13193]
[1779482583792,26.09,75854.71,128.2,-0.99853,1e-05,0.1306]
[1779482586608,26.09,75854.83,128.2,-0.99853,1e-05,0.13066]
[1779482587820,26.09,75852.23,128.2,-0.99854,1e-05,0.12925]
[1779482588827,26.09,75848.34,128.2,-0.99857,1e-05,0.12715]
[1779482589834,26.09,75846.35,128.2,-0.99858,1e-05,0.12608]
[1779482591849,26.09,75848.38,128.2,-0.99857,1e-05,0.12717]
[1779482592856,26.09,75849.55,128.2,-0.99856,1e-05,0.1278]
[1779482593862,26.09,75851.29,128.2,-0.99855,1e-05,0.12874]
[1779482597891,26.09,75850.23,128.2,-0.99856,1e-05,0.12816]
[1779482602926,26.09,75849.68,128.2,-0.99856,1e-05,0.12787]
[1779482607961,26.09,75849.87,128.2,-0.99856,1e-05,0.12797]
[1779482609003,26.09,75849.87,128.2,-0.99856,1e-05,0.12797]
[1779482609062,26.09,75850.65,128.2,-0.99855,1e-05,0.12839]
[1779482609975,26.09,75851.43,128.2,-0.99855,1e-05,0.12881]
[1779482610982,26.09,75853.97,128.2,-0.99853,1e-05,0.13019]
[1779482612996,26.09,75854.52,128.2,-0.99854,1e-05,0.12955]
[1779482614003,26.09,75857.21,128.2,-0.99852,1e-05,0.13102]
[1779482616017,26.09,75858.2,128.2,-0.99851,1e-05,0.13156]
[1779482621052,26.09,75858.91,128.2,-0.99851,1e-05,0.13196]
[1779482621829,26.09,75858.91,128.2,-0.99851,1e-05,0.13196]
[1779482622059,26.09,75863.22,128.2,-0.99848,1e-05,0.13436]
[1779482622356,26.09,75863.22,128.2,-0.99848,1e-05,0.13436]
[1779482623275,26.09,75863.22,128.2,-0.99848,1e-05,0.13436]
[1779482623456,26.09,75863.22,128.2,-0.99848,1e-05,0.13436]
[1779482623094,26.09,75871.2,128.2,-0.99842,1e-05,0.13892]
[1779482624081,26.09,75881.37,128.2,-0.99835,1e-05,0.14493]
[1779482625088,26.09,75877.72,128.2,-0.99838,1e-05,0.14274]
[1779482626643,26.09,75877.96,128.2,-0.99837,1e-05,0.14289]
[1779482630123,26.09,75880.53,128.2,-0.99836,1e-05,0.14442]
[1779482631131,26.09,75882.78,128.2,-0.99834,1e-05,0.14578]
[1779482636167,26.09,75882.47,128.2,-0.99834,1e-05,0.14559]
[1779482637174,26.09,75881.59,128.2,-0.99835,1e-05,0.14506]
[1779482640195,26.09,75882.45,128.2,-0.99834,1e-05,0.14558]
[1779482641202,26.09,75880.83,128.2,-0.99835,1e-05,0.1446]
[1779482642209,26.09,75873.78,128.2,-0.99841,1e-05,0.14042]
[1779482643216,26.09,75868.64,128.2,-0.99844,1e-05,0.13744]
[1779482644223,26.09,75866.18,128.2,-0.99846,1e-05,0.13604]
[1779482645230,26.09,75865.37,128.2,-0.99847,1e-05,0.13558]
[1779482648251,26.09,75864.55,128.2,-0.99847,1e-05,0.13511]
[1779482648321,26.09,75864.55,128.2,-0.99847,1e-05,0.13511]
[1779482653286,26.09,75865.59,128.2,-0.99846,1e-05,0.1357]
[1779482655110,26.09,75865.84,128.2,-0.99846,1e-05,0.13584]
[1779482655299,26.09,75868.42,128.2,-0.99844,1e-05,0.13732]
[1779482656307,26.09,75869.57,128.2,-0.99844,1e-05,0.13798]
[1779482657314,26.09,75870.8,128.2,-0.99843,1e-05,0.13869]
[1779482662350,26.09,75870.47,128.2,-0.99843,1e-05,0.1385]
[1779482663357,26.09,75869.46,128.2,-0.99844,1e-05,0.13792]
[1779482667388,26.09,75870.4,128.2,-0.99843,1e-05,0.13846]
[1779482672423,26.09,75869.96,128.2,-0.99844,1e-05,0.13721]
[1779482675387,26.09,75869.79,128.2,-0.99844,1e-05,0.13711]
[1779482675444,26.09,75861.66,128.2,-0.9985,1e-05,0.13252]
[1779482676451,26.09,75857.05,128.2,-0.99853,1e-05,0.12998]
[1779482677458,26.09,75858.95,128.2,-0.99852,1e-05,0.13102]
[1779482679472,26.09,75859.88,128.2,-0.99851,1e-05,0.13153]
[1779482685515,26.09,75860.47,128.2,-0.99851,1e-05,0.13186]
[1779482691557,26.09,75861.16,128.2,-0.99851,1e-05,0.13224]
[1779482692564,26.09,75860.02,128.2,-0.99851,1e-05,0.13161]
[1779482693571,26.09,75857.11,128.2,-0.99853,1e-05,0.13001]
[1779482694577,26.09,75854.7,128.2,-0.99855,1e-05,0.1287]
[1779482695587,26.09,75853.83,128.2,-0.99855,1e-05,0.12823]
[1779482696595,26.09,75852.55,128.2,-0.99856,1e-05,0.12754]
[1779482699616,26.09,75851.59,128.2,-0.99857,1e-05,0.12702]
[1779482701630,26.09,75852.34,128.2,-0.99856,1e-05,0.12742]
[1779482702636,26.09,75847.47,128.2,-0.9986,1e-05,0.12483]
[1779482703644,26.09,75845.52,128.2,-0.99861,1e-05,0.12381]
[1779482704780,26.09,75845.52,128.2,-0.99861,1e-05,0.12381]
[1779482710208,26.09,75845.46,128.2,-0.99861,1e-05,0.12378]
[1779482710693,26.09,75839.61,128.2,-0.99865,1e-05,0.12075]
[1779482711700,26.09,75837.18,128.2,-0.99866,1e-05,0.11951]
[1779482712707,26.09,75834.62,128.2,-0.99868,1e-05,0.11821]
[1779482717742,26.09,75834.38,128.2,-0.99868,1e-05,0.11809]
[1779482721770,26.09,75831.25,128.2,-0.9987,1e-05,0.11653]
[1779482723784,26.09,75832.0,128.2,-0.99869,1e-05,0.1169]
[1779482728819,26.09,75831.47,128.2,-0.9987,1e-05,0.11664]
[1779482731840,26.09,75832.01,128.2,-0.9987,1e-05,0.11604]
[1779482735868,26.09,75831.17,128.2,-0.99871,1e-05,0.11562]
[1779482740903,26.09,75831.49,128.2,-0.99871,1e-05,0.11578]
[1779482743926,26.09,75828.92,128.2,-0.99872,1e-05,0.11452]
[1779482745394,26.09,75828.92,128.2,-0.99872,1e-05,0.11452]
[1779482744933,26.09,75824.87,128.2,-0.99875,1e-05,0.11255]
[1779482745941,26.09,75823.79,128.2,-0.99875,1e-05,0.11203]
[1779482749968,26.09,75822.86,128.2,-0.99876,1e-05,0.11159]
[1779482750975,26.09,75819.36,128.2,-0.99878,1e-05,0.10992]
[1779482751568,26.09,75819.36,128.2,-0.99878,1e-05,0.10992]
[1779482753996,26.09,75820.07,128.2,-0.99877,1e-05,0.11026]
[1779482757021,26.09,75819.4,128.2,-0.99878,1e-05,0.10994]
[1779482760870,26.09,75819.18,128.2,-0.99878,1e-05,0.10984]
[1779482761049,26.09,75817.9,128.2,-0.99879,1e-05,0.10924]
[1779482763063,26.09,75817.22,128.2,-0.99879,1e-05,0.10892]
[1779482767361,26.09,75817.51,128.2,-0.99879,1e-05,0.10906]
[1779482768099,26.09,75823.37,128.2,-0.99875,1e-05,0.11183]
[1779482770112,26.09,75827.17,128.2,-0.99873,1e-05,0.11366]
[1779482771120,26.09,75828.8,128.2,-0.99872,1e-05,0.11446]
[1779482772127,26.09,75828.08,128.2,-0.99873,1e-05,0.11411]
[1779482775147,26.09,75829.6,128.2,-0.99872,1e-05,0.11485]
[1779482779176,26.09,75828.24,128.2,-0.99873,1e-05,0.11418]
[1779482785219,26.09,75828.19,128.2,-0.99873,1e-05,0.11416]
[1779482785592,26.09,75828.19,128.2,-0.99873,1e-05,0.11416]
[1779482786225,26.09,75822.16,128.2,-0.99876,1e-05,0.11125]
[1779482787232,26.09,75820.06,128.2,-0.99877,1e-05,0.11026]
[1779482788229,26.09,75820.06,128.2,-0.99877,1e-05,0.11026]
[1779482788828,26.09,75820.43,128.2,-0.99877,1e-05,0.11043]
[1779482789246,26.09,75825.36,128.2,-0.99874,1e-05,0.11279]
[1779482790253,26.09,75828.53,128.2,-0.99872,1e-05,0.11433]
[1779482791260,26.09,75829.42,128.2,-0.99873,1e-05,0.1139]
[1779482792270,26.09,75830.79,128.2,-0.99872,1e-05,0.11457]
[1779482795290,26.09,75831.73,128.2,-0.99871,1e-05,0.11503]
[1779482796297,26.09,75832.87,128.2,-0.99871,1e-05,0.11559]
[1779482801333,26.09,75832.06,128.2,-0.99871,1e-05,0.11519]
[1779482804355,26.09,75829.53,128.2,-0.99873,1e-05,0.11395]
[1779482805361,26.09,75824.93,128.2,-0.99875,1e-05,0.11173]
[1779482807375,26.09,75826.92,128.2,-0.99874,1e-05,0.11269]
[1779482808382,26.09,75829.44,128.2,-0.99873,1e-05,0.11391]
[1779482810404,26.09,75830.98,128.2,-0.99872,1e-05,0.11466]
[1779482815439,26.09,75831.7,128.2,-0.99871,1e-05,0.11502]
[1779482820474,26.09,75831.87,128.2,-0.99871,1e-05,0.1151]
[1779482821481,26.09,75834.84,128.2,-0.9987,1e-05,0.11657]
[1779482822488,26.09,75835.76,128.2,-0.99869,1e-05,0.11703]
[1779482828530,26.09,75838.87,128.2,-0.99867,1e-05,0.11859]
[1779482829537,26.09,75841.63,128.2,-0.99865,1e-05,0.11999]
[1779482831397,26.09,75843.75,128.2,-0.99864,1e-05,0.12107]
[1779482831551,26.09,75846.65,128.2,-0.99862,1e-05,0.12257]
[1779482832558,26.09,75849.06,128.2,-0.99861,1e-05,0.12383]
[1779482834572,26.09,75849.97,128.2,-0.9986,1e-05,0.12431]
[1779482837593,26.09,75852.76,128.2,-0.99858,1e-05,0.12578]
[1779482838777,26.09,75852.76,128.2,-0.99858,1e-05,0.12578]
[1779482838831,26.09,75853.98,128.2,-0.99857,1e-05,0.12643]
[1779482844643,26.09,75853.94,128.2,-0.99857,1e-05,0.12641]
[1779482850685,26.09,75853.57,128.2,-0.99858,1e-05,0.12622]
[1779482851692,26.09,75853.93,128.2,-0.99859,1e-05,0.12548]
[1779482853706,26.09,75853.14,128.2,-0.99859,1e-05,0.12506]
[1779482855720,26.09,75852.02,128.2,-0.9986,1e-05,0.12447]
[1779482856727,26.09,75850.62,128.2,-0.99861,1e-05,0.12373]
[1779482861761,26.09,75851.5,128.2,-0.9986,1e-05,0.12419]
[1779482864783,26.09,75852.62,128.2,-0.99859,1e-05,0.12478]
[1779482865789,26.09,75854.24,128.2,-0.99858,1e-05,0.12564]
[1779482869817,26.09,75855.05,128.2,-0.99858,1e-05,0.12607]
[1779482873846,26.09,75856.4,128.2,-0.99857,1e-05,0.1268]
[1779482877874,26.09,75865.23,128.2,-0.99851,1e-05,0.13161]
[1779482878881,26.09,75868.88,128.2,-0.99848,1e-05,0.13364]
[1779482879888,26.09,75869.66,128.2,-0.99848,1e-05,0.13408]
[1779482883922,26.09,75867.92,128.2,-0.99849,1e-05,0.1331]
[1779482888957,26.09,75868.11,128.2,-0.99849,1e-05,0.13321]
[1779482893992,26.09,75867.53,128.2,-0.99849,1e-05,0.13289]
[1779482896009,26.09,75868.39,128.2,-0.99849,1e-05,0.13337]
[1779482897013,26.09,75870.64,128.2,-0.99847,1e-05,0.13463]
[1779482898020,26.09,75872.67,128.2,-0.99846,1e-05,0.13579]
[1779482899027,26.09,75876.51,128.2,-0.99843,1e-05,0.13799]
[1779482900034,26.09,75875.48,128.2,-0.99844,1e-05,0.13739]
[1779482902048,26.09,75874.11,128.2,-0.99845,1e-05,0.13661]
[1779482905070,26.09,75873.24,128.2,-0.99845,1e-05,0.13611]
[1779482910105,26.09,75873.31,128.2,-0.99845,1e-05,0.13615]
[1779482915147,26.09,75873.28,128.2,-0.99846,1e-05,0.13514]
[1779482918498,26.09,75873.28,128.2,-0.99846,1e-05,0.13514]
[1779482918568,26.09,75876.01,128.2,-0.99845,1e-05,0.1367]
[1779482918615,26.09,75876.01,128.2,-0.99845,1e-05,0.1367]
[1779482919174,26.09,75885.19,128.2,-0.99838,1e-05,0.14205]
[1779482920181,26.09,75887.74,128.2,-0.99836,1e-05,0.14357]
[1779482921187,26.09,75886.52,128.2,-0.99837,1e-05,0.14284]
[1779482926223,26.09,75887.04,128.2,-0.99836,1e-05,0.14315]
[1779482927230,26.09,75888.6,128.2,-0.99835,1e-05,0.14409]
[1779482932264,26.09,75888.22,128.2,-0.99836,1e-05,0.14386]
[1779482936293,26.09,75889.59,128.2,-0.99835,1e-05,0.14468]
[1779482939314,26.09,75894.63,128.2,-0.99831,1e-05,0.14775]
[1779482942335,26.09,75893.12,128.2,-0.99832,1e-05,0.14682]
[1779482947370,26.09,75893.42,128.2,-0.99832,1e-05,0.14701]
[1779482952405,26.09,75893.31,128.2,-0.99832,1e-05,0.14694]
[1779482958447,26.09,75896.91,128.2,-0.99829,1e-05,0.14915]
[1779482959454,26.09,75898.61,128.2,-0.99828,1e-05,0.15021]
[1779482961468,26.09,75899.84,128.2,-0.99827,1e-05,0.15098]
[1779482966503,26.09,75899.8,128.2,-0.99827,1e-05,0.15095]
[1779482967510,26.09,75905.4,128.2,-0.99822,1e-05,0.15449]
[1779482968517,26.09,75907.41,128.2,-0.99821,1e-05,0.15578]
[1779482971538,26.09,75908.34,128.2,-0.99821,1e-05,0.15527]
[1779482975566,26.09,75905.71,128.2,-0.99823,1e-05,0.15359]
[1779482979594,26.09,75907.48,128.2,-0.99822,1e-05,0.15472]
[1779482982615,26.09,75908.73,128.2,-0.99821,1e-05,0.15552]
[1779482987651,26.09,75908.08,128.2,-0.99821,1e-05,0.15511]
[1779482989664,26.09,75909.82,128.2,-0.9982,1e-05,0.15623]
[1779482990672,26.09,75913.4,128.2,-0.99817,1e-05,0.15855]
[1779482991679,26.09,75916.51,128.2,-0.99814,1e-05,0.1606]
[1779482992686,26.09,75915.43,128.2,-0.99815,1e-05,0.15988]
[1779482993694,26.09,75914.14,128.2,-0.99816,1e-05,0.15904]
[1779482995708,26.09,75913.1,128.2,-0.99817,1e-05,0.15836]
[1779482997723,26.09,75910.11,128.2,-0.9982,1e-05,0.15641]
[1779482999743,26.09,75908.63,128.2,-0.99821,1e-05,0.15546]
[1779483000750,26.09,75906.67,128.2,-0.99822,1e-05,0.15421]
[1779483002032,26.09,75906.67,128.2,-0.99822,1e-05,0.15421]
[1779483002677,26.09,75895.71,128.2,-0.99831,1e-05,0.14735]
[1779483003458,26.09,75895.71,128.2,-0.99831,1e-05,0.14735]
[1779483003477,26.09,75888.19,128.2,-0.99837,1e-05,0.14281]
[1779483004788,26.09,75884.66,128.2,-0.99839,1e-05,0.14072]
[1779483005786,26.09,75883.54,128.2,-0.9984,1e-05,0.14006]
[1779483008807,26.09,75889.37,128.2,-0.99836,1e-05,0.14351]
[1779483013842,26.09,75889.04,128.2,-0.99836,1e-05,0.14332]
[1779483018877,26.09,75888.6,128.2,-0.99836,1e-05,0.14305]
[1779483019884,26.09,75891.27,128.2,-0.99834,1e-05,0.14465]
[1779483020891,26.09,75893.63,128.2,-0.99833,1e-05,0.14608]
[1779483022905,26.09,75894.87,128.2,-0.99832,1e-05,0.14684]
[1779483027940,26.09,75894.51,128.2,-0.99832,1e-05,0.14662]
[1779483034774,26.09,75894.15,128.2,-0.99832,1e-05,0.1464]
[1779483034874,26.09,75894.15,128.2,-0.99833,1e-05,0.14535]
[1779483039022,26.09,75900.53,128.2,-0.99829,1e-05,0.14926]
[1779483040029,26.09,75903.41,128.2,-0.99826,1e-05,0.15106]
[1779483043050,26.09,75904.23,128.2,-0.99826,1e-05,0.15157]
[1779483045064,26.09,75906.69,128.2,-0.99824,1e-05,0.15312]
[1779483046071,26.09,75910.99,128.2,-0.9982,1e-05,0.15587]
[1779483051641,26.09,75911.39,128.2,-0.9982,1e-05,0.15613]
[1779483051106,26.09,75913.37,128.2,-0.99818,1e-05,0.15741]
[1779483053120,26.09,75912.43,128.2,-0.99819,1e-05,0.1568]
[1779483054127,26.09,75910.36,128.2,-0.99821,1e-05,0.15547]
[1779483059162,26.09,75910.05,128.2,-0.99821,1e-05,0.15527]
[1779483065204,26.09,75910.38,128.2,-0.99821,1e-05,0.15548]
[1779483070239,26.09,75909.67,128.2,-0.99821,1e-05,0.15503]
[1779483074267,26.09,75912.73,128.2,-0.99819,1e-05,0.157]
[1779483075274,26.09,75916.56,128.2,-0.99816,1e-05,0.1595]
[1779483079414,26.09,75920.17,128.2,-0.99813,1e-05,0.16189]
[1779483080309,26.09,75922.65,128.2,-0.9981,1e-05,0.16355]
[1779483082323,26.09,75924.26,128.2,-0.99809,1e-05,0.16463]
[1779483086351,26.09,75925.31,128.2,-0.99808,1e-05,0.16534]
[1779483087358,26.09,75926.29,128.2,-0.99807,1e-05,0.16601]
[1779483092392,26.09,75926.1,128.2,-0.99809,1e-05,0.16472]
[1779483097428,26.09,75926.62,128.2,-0.99808,1e-05,0.16507]
[1779483099441,26.09,75927.52,128.2,-0.99808,1e-05,0.16568]
[1779483101208,26.09,75927.65,128.2,-0.99807,1e-05,0.16577]
[1779483101413,26.09,75927.65,128.2,-0.99807,1e-05,0.16577]
[1779483101456,26.09,75931.09,128.2,-0.99804,1e-05,0.16813]
[1779483102463,26.09,75932.81,128.2,-0.99803,1e-05,0.16932]
[1779483103470,26.09,75933.76,128.2,-0.99802,1e-05,0.16998]
[1779483107498,26.09,75934.69,128.2,-0.99801,1e-05,0.17062]
[1779483111687,26.09,75935.61,128.2,-0.998,1e-05,0.17127]
[1779483117568,26.09,75935.78,128.2,-0.998,1e-05,0.17139]
[1779483121444,26.09,75935.99,128.2,-0.998,1e-05,0.17153]
[1779483121606,26.09,75943.72,128.2,-0.99793,1e-05,0.17703]
[1779483121835,26.09,75943.72,128.2,-0.99793,1e-05,0.17703]
[1779483121934,26.09,75943.72,128.2,-0.99793,1e-05,0.17703]
[1779483122607,26.09,75947.4,128.2,-0.9979,1e-05,0.1797]
[1779483124622,26.09,75948.82,128.2,-0.99788,1e-05,0.18074]
[1779483125629,26.09,75967.08,128.2,-0.9977,1e-05,0.19459]
[1779483125935,26.09,75967.08,128.2,-0.9977,1e-05,0.19459]
[1779483126636,26.09,75968.77,128.2,-0.99769,1e-05,0.19591]
[1779483127643,26.09,75955.6,128.2,-0.99782,1e-05,0.18578]
[1779483128650,26.09,75954.8,128.2,-0.99783,1e-05,0.18518]
[1779483130679,26.09,75948.75,128.2,-0.99788,1e-05,0.18069]
[1779483131675,26.09,75950.5,128.2,-0.99787,1e-05,0.18198]
[1779483132682,26.09,75951.53,128.2,-0.99786,1e-05,0.18274]
[1779483133689,26.09,75952.82,128.2,-0.99785,1e-05,0.1837]
[1779483136709,26.09,75947.18,128.2,-0.9979,1e-05,0.17954]
[1779483137717,26.09,75944.96,128.2,-0.99792,1e-05,0.17793]
[1779483138724,26.09,75944.09,128.2,-0.99793,1e-05,0.1773]
[1779483140738,26.09,75949.77,128.2,-0.99787,1e-05,0.18144]
[1779483141745,26.09,75967.89,128.2,-0.9977,1e-05,0.19522]
[1779483142752,26.09,75972.39,128.2,-0.99765,1e-05,0.19878]
[1779483143759,26.09,75970.4,128.2,-0.99767,1e-05,0.1972]
[1779483144766,26.09,75968.32,128.2,-0.99769,1e-05,0.19556]
[1779483147788,26.09,75961.55,128.2,-0.99776,1e-05,0.1903]
[1779483148795,26.09,75958.03,128.2,-0.99779,1e-05,0.18761]
[1779483149801,26.09,75958.81,128.2,-0.99779,1e-05,0.1882]
[1779483152827,26.09,75968.72,128.2,-0.9977,1e-05,0.19455]
[1779483153833,26.09,75964.49,128.2,-0.99775,1e-05,0.19126]
[1779483154840,26.09,75961.49,128.2,-0.99778,1e-05,0.18896]
[1779483156855,26.09,75967.2,128.2,-0.99772,1e-05,0.19336]
[1779483157861,26.09,75971.44,128.2,-0.99767,1e-05,0.19669]
[1779483160883,26.09,75974.08,128.2,-0.99765,1e-05,0.19879]
[1779483161890,26.09,75976.36,128.2,-0.99762,1e-05,0.20062]
[1779483162897,26.09,75978.47,128.2,-0.9976,1e-05,0.20232]
[1779483167932,26.09,75980.28,128.2,-0.99758,1e-05,0.20379]
[1779483172967,26.09,75980.78,128.2,-0.99758,1e-05,0.2042]
[1779483174333,26.09,75978.32,128.2,-0.9976,1e-05,0.2022]
[1779483175080,26.09,75976.46,128.2,-0.99762,1e-05,0.2007]
[1779483181026,26.09,75976.73,128.2,-0.99762,1e-05,0.20092]
[1779483185055,26.09,75977.9,128.2,-0.99761,1e-05,0.20186]
[1779483186063,26.09,75980.24,128.2,-0.99758,1e-05,0.20376]
[1779483187070,26.09,75981.9,128.2,-0.99757,1e-05,0.20512]
[1779483192105,26.09,75981.23,128.2,-0.99757,1e-05,0.20457]
[1779483197140,26.09,75980.94,128.2,-0.99758,1e-05,0.20433]
[1779483199155,26.09,75979.82,128.2,-0.99759,1e-05,0.20342]
[1779483200162,26.09,75977.62,128.2,-0.99761,1e-05,0.20163]
[1779483201169,26.09,75976.5,128.2,-0.99762,1e-05,0.20073]
[1779483203182,26.09,75975.67,128.2,-0.99763,1e-05,0.20006]
[1779483205196,26.09,75972.88,128.2,-0.99766,1e-05,0.19783]
[1779483207220,26.09,75963.63,128.2,-0.99775,1e-05,0.1906]
[1779483208227,26.09,75961.23,128.2,-0.99778,1e-05,0.18876]
[1779483211547,26.09,75960.51,128.2,-0.99779,1e-05,0.18821]
[1779483215034,26.09,75959.47,128.2,-0.99781,1e-05,0.18614]
[1779483218297,26.09,75965.36,128.2,-0.99775,1e-05,0.19063]
[1779483219304,26.09,75966.48,128.2,-0.99774,1e-05,0.19149]
[1779483220311,26.09,75961.35,128.2,-0.99779,1e-05,0.18756]
[1779483221031,26.09,75961.35,128.2,-0.99779,1e-05,0.18756]
[1779483221318,26.09,75959.45,128.2,-0.99781,1e-05,0.18613]
[1779483224339,26.09,75958.95,128.2,-0.99782,1e-05,0.18575]
[1779483226354,26.09,75959.88,128.2,-0.99781,1e-05,0.18645]
[1779483227360,26.09,75960.65,128.2,-0.9978,1e-05,0.18703]
[1779483231388,26.09,75959.73,128.2,-0.99781,1e-05,0.18634]
[1779483233402,26.09,75958.64,128.2,-0.99782,1e-05,0.18552]
[1779483235416,26.09,75959.94,128.2,-0.99781,1e-05,0.1865]
[1779483237436,26.09,75961.04,128.2,-0.99779,1e-05,0.18733]
[1779483238441,26.09,75966.57,128.2,-0.99774,1e-05,0.19156]
[1779483239448,26.09,75968.39,128.2,-0.99772,1e-05,0.19298]
[1779483240455,26.09,75967.62,128.2,-0.99773,1e-05,0.19238]
[1779483242468,26.09,75966.71,128.2,-0.99774,1e-05,0.19167]
[1779483243475,26.09,75967.57,128.2,-0.99773,1e-05,0.19234]
[1779483244249,26.09,75967.57,128.2,-0.99773,1e-05,0.19234]
[1779483244483,26.09,75964.99,128.2,-0.99776,1e-05,0.19035]
[1779483245490,26.09,75959.64,128.2,-0.99781,1e-05,0.18627]
[1779483246497,26.09,75962.12,128.2,-0.99778,1e-05,0.18815]
[1779483247504,26.09,75967.06,128.2,-0.99773,1e-05,0.19194]
[1779483248218,26.09,75967.06,128.2,-0.99773,1e-05,0.19194]
[1779483248511,26.09,75971.34,128.2,-0.99769,1e-05,0.19528]
[1779483249518,26.09,75973.84,128.2,-0.99767,1e-05,0.19726]
[1779483250524,26.09,75974.65,128.2,-0.99766,1e-05,0.1979]
[1779483255560,26.09,75975.11,128.2,-0.99765,1e-05,0.19827]
[1779483257574,26.09,75976.11,128.2,-0.99764,1e-05,0.19907]
[1779483258581,26.09,75977.13,128.2,-0.99763,1e-05,0.19988]
[1779483259588,26.09,75979.09,128.2,-0.99761,1e-05,0.20146]
[1779483260595,26.09,75981.57,128.2,-0.99758,1e-05,0.20348]
[1779483261602,26.09,75985.36,128.2,-0.99754,1e-05,0.20659]
[1779483263616,26.09,75988.75,128.2,-0.99751,1e-05,0.2094]
[1779483264623,26.09,75989.87,128.2,-0.99749,1e-05,0.21034]
[1779483265068,26.09,75989.87,128.2,-0.99749,1e-05,0.21034]
[1779483265360,26.09,75989.87,128.2,-0.99749,1e-05,0.21034]
[1779483265630,26.09,75988.92,128.2,-0.99751,1e-05,0.20955]
[1779483269658,26.09,75989.79,128.2,-0.9975,1e-05,0.21027]
[1779483275000,26.09,75989.77,128.2,-0.9975,1e-05,0.21026]
[1779483275762,26.09,75979.92,128.2,-0.99762,1e-05,0.20077]
[1779483276726,26.09,75974.96,128.2,-0.99767,1e-05,0.19681]
[1779483276979,26.09,75974.96,128.2,-0.99767,1e-05,0.19681]
[1779483277683,26.09,75974.96,128.2,-0.99767,1e-05,0.19681]
[1779483279056,26.09,75975.51,128.2,-0.99766,1e-05,0.19725]
[1779483279731,26.09,75978.45,128.2,-0.99763,1e-05,0.19959]
[1779483280186,26.09,75978.45,128.2,-0.99763,1e-05,0.19959]
[1779483280738,26.09,75981.12,128.2,-0.99761,1e-05,0.20174]
[1779483281745,26.09,75982.27,128.2,-0.99759,1e-05,0.20268]
[1779483282752,26.09,75981.42,128.2,-0.9976,1e-05,0.20199]
[1779483284766,26.09,75989.55,128.2,-0.99751,1e-05,0.20867]
[1779483285773,26.09,75990.04,128.2,-0.99751,1e-05,0.20908]
[1779483287788,26.09,75994.74,128.2,-0.99746,1e-05,0.21304]
[1779483288795,26.09,75996.42,128.2,-0.99744,1e-05,0.21447]
[1779483289802,26.09,76002.81,128.2,-0.99737,1e-05,0.21999]
[1779483293025,26.09,76002.5,128.2,-0.99737,1e-05,0.21972]
[1779483293835,26.09,76000.43,128.2,-0.99739,1e-05,0.21792]
[1779483294417,26.09,76000.43,128.2,-0.99739,1e-05,0.21792]
[1779483294842,26.09,75990.72,128.2,-0.9975,1e-05,0.20965]
[1779483295849,26.09,75980.8,128.2,-0.99761,1e-05,0.20149]
[1779483296856,26.09,75981.49,128.2,-0.9976,1e-05,0.20204]
[1779483299886,26.09,75983.41,128.2,-0.99758,1e-05,0.20361]
[1779483300893,26.09,75988.72,128.2,-0.99752,1e-05,0.20798]
[1779483301905,26.09,75992.51,128.2,-0.99748,1e-05,0.21115]
[1779483302910,26.09,75991.62,128.2,-0.99749,1e-05,0.2104]
[1779483307945,26.09,75991.35,128.2,-0.99749,1e-05,0.21018]
[1779483312980,26.09,75991.02,128.2,-0.9975,1e-05,0.2099]
[1779483318024,26.09,75991.34,128.2,-0.99749,1e-05,0.21017]
[1779483320038,26.09,75992.55,128.2,-0.99748,1e-05,0.21119]
[1779483325074,26.09,75993.4,128.2,-0.99747,1e-05,0.2119]
[1779483328096,26.09,75991.55,128.2,-0.99749,1e-05,0.21034]
[1779483330115,26.09,75992.66,128.2,-0.99748,1e-05,0.21128]
[1779483331122,26.09,75993.7,128.2,-0.99749,1e-05,0.21074]
[1779483336157,26.09,75994.03,128.2,-0.99748,1e-05,0.21102]
[1779483341192,26.09,75993.8,128.2,-0.99748,1e-05,0.21083]
[1779483342198,26.09,75989.05,128.2,-0.99754,1e-05,0.20686]
[1779483347234,26.09,75988.97,128.2,-0.99754,1e-05,0.20679]
[1779483352329,26.09,75988.84,128.2,-0.99754,1e-05,0.20669]
[1779483352683,26.09,75970.35,128.2,-0.99773,1e-05,0.19187]
[1779483353246,26.09,75970.35,128.2,-0.99773,1e-05,0.19187]
[1779483353277,26.09,75959.07,128.2,-0.99784,1e-05,0.1833]
[1779483354284,26.09,75956.73,128.2,-0.99787,1e-05,0.18156]
[1779483358312,26.09,75952.15,128.2,-0.99791,1e-05,0.1782]
[1779483359576,26.09,75941.39,128.2,-0.99801,1e-05,0.17053]
[1779483360326,26.09,75939.57,128.2,-0.99802,1e-05,0.16926]
[1779483361333,26.09,75945.24,128.2,-0.99797,1e-05,0.17324]
[1779483362340,26.09,75944.37,128.2,-0.99798,1e-05,0.17263]
[1779483363347,26.09,75940.96,128.2,-0.99801,1e-05,0.17023]
[1779483364656,26.09,75940.96,128.2,-0.99801,1e-05,0.17023]
[1779483364728,26.09,75937.98,128.2,-0.99804,1e-05,0.16816]
[1779483365362,26.09,75936.46,128.2,-0.99805,1e-05,0.16711]
[1779483369389,26.09,75935.47,128.2,-0.99806,1e-05,0.16643]
[1779483370071,26.09,75935.47,128.2,-0.99806,1e-05,0.16643]
[1779483370396,26.09,75930.74,128.2,-0.9981,1e-05,0.16322]
[1779483373418,26.09,75929.8,128.2,-0.99811,1e-05,0.16259]
[1779483378453,26.09,75930.67,128.2,-0.9981,1e-05,0.16318]
[1779483380466,26.09,75929.87,128.2,-0.99811,1e-05,0.16264]
[1779483382992,26.09,75929.87,128.2,-0.99811,1e-05,0.16264]
[1779483383488,26.09,75930.91,128.2,-0.9981,1e-05,0.16334]
[1779483385323,26.09,75930.57,128.2,-0.9981,1e-05,0.16311]
[1779483385533,26.09,75930.57,128.2,-0.9981,1e-05,0.16311]
[1779483385710,26.09,75923.98,128.2,-0.99816,1e-05,0.15873]
[1779483386517,26.09,75917.46,128.2,-0.99821,1e-05,0.1545]
[1779483387525,26.09,75913.72,128.2,-0.99824,1e-05,0.15211]
[1779483389539,26.09,75913.0,128.2,-0.99825,1e-05,0.15166]
[1779483391553,26.09,75913.77,128.2,-0.99825,1e-05,0.15106]
[1779483393577,26.09,75911.73,128.2,-0.99827,1e-05,0.14978]
[1779483394579,26.09,75906.24,128.2,-0.99831,1e-05,0.14638]
[1779483396593,26.09,75906.08,128.2,-0.99831,1e-05,0.14628]
[1779483398608,26.09,75903.93,128.2,-0.99833,1e-05,0.14498]
[1779483399615,26.09,75902.36,128.2,-0.99834,1e-05,0.14403]
[1779483400622,26.09,75897.0,128.2,-0.99838,1e-05,0.14082]
[1779483402009,26.09,75897.0,128.2,-0.99838,1e-05,0.14082]
[1779483402026,26.09,75894.35,128.2,-0.9984,1e-05,0.13926]
[1779483403644,26.09,75890.7,128.2,-0.99843,1e-05,0.13714]
[1779483404651,26.09,75892.08,128.2,-0.99842,1e-05,0.13794]
[1779483406665,26.09,75891.07,128.2,-0.99843,1e-05,0.13735]
[1779483407154,26.09,75891.07,128.2,-0.99843,1e-05,0.13735]
[1779483408482,26.09,75891.0,128.2,-0.99843,1e-05,0.13731]
[1779483408679,26.09,75888.63,128.2,-0.99844,1e-05,0.13595]
[1779483409112,26.09,75888.63,128.2,-0.99844,1e-05,0.13595]
[1779483409686,26.09,75889.79,128.2,-0.99844,1e-05,0.13662]
[1779483410693,26.09,75892.5,128.2,-0.99842,1e-05,0.13818]
[1779483411700,26.09,75893.29,128.2,-0.99841,1e-05,0.13864]
[1779483413196,26.09,75893.83,128.2,-0.99841,1e-05,0.13896]
[1779483414721,26.09,75895.45,128.2,-0.99839,1e-05,0.13991]
[1779483415728,26.09,75896.04,128.2,-0.99839,1e-05,0.14026]
[1779483417742,26.09,75898.2,128.2,-0.99837,1e-05,0.14153]
[1779483418749,26.09,75900.53,128.2,-0.99836,1e-05,0.14292]
[1779483419756,26.09,75903.27,128.2,-0.99834,1e-05,0.14458]
[1779483420763,26.09,75905.47,128.2,-0.99832,1e-05,0.14591]
[1779483421769,26.09,75906.65,128.2,-0.99831,1e-05,0.14663]
[1779483423784,26.09,75907.62,128.2,-0.9983,1e-05,0.14723]
[1779483427812,26.09,75908.25,128.2,-0.9983,1e-05,0.14762]
[1779483428821,26.09,75909.4,128.2,-0.99829,1e-05,0.14833]
[1779483429829,26.09,75914.9,128.2,-0.99825,1e-05,0.15177]
[1779483432850,26.09,75910.93,128.2,-0.99828,1e-05,0.14928]
[1779483436877,26.09,75909.28,128.2,-0.99829,1e-05,0.14825]
[1779483439899,26.09,75910.09,128.2,-0.99828,1e-05,0.14876]
[1779483440906,26.09,75912.41,128.2,-0.99827,1e-05,0.1502]
[1779483445941,26.09,75912.68,128.2,-0.99826,1e-05,0.15037]
[1779483448962,26.09,75911.7,128.2,-0.99827,1e-05,0.14976]
[1779483449969,26.09,75903.84,128.2,-0.99833,1e-05,0.14492]
[1779483450977,26.09,75869.19,128.2,-0.99858,1e-05,0.1252]
[1779483451931,26.09,75869.19,128.2,-0.99858,1e-05,0.1252]
[1779483452010,26.09,75867.63,128.2,-0.9986,1e-05,0.12344]
[1779483456015,26.09,75871.54,128.2,-0.99857,1e-05,0.12551]
[1779483457020,26.09,75871.0,128.2,-0.99858,1e-05,0.12523]
[1779483458027,26.09,75871.93,128.2,-0.99857,1e-05,0.12572]
[1779483459055,26.09,75870.91,128.2,-0.99858,1e-05,0.12518]
[1779483459845,26.09,75870.91,128.2,-0.99858,1e-05,0.12518]
[1779483460171,26.09,75858.52,128.2,-0.99866,1e-05,0.11872]
[1779483460173,26.09,75858.52,128.2,-0.99866,1e-05,0.11872]
[1779483460206,26.09,75858.52,128.2,-0.99866,1e-05,0.11872]
[1779483461052,26.09,75858.19,128.2,-0.99866,1e-05,0.11855]
[1779483462059,26.09,75859.38,128.2,-0.99865,1e-05,0.11916]
[1779483462683,26.09,75859.38,128.2,-0.99865,1e-05,0.11916]
[1779483464073,26.09,75858.74,128.2,-0.99866,1e-05,0.11883]
[1779483466027,26.09,75858.97,128.2,-0.99865,1e-05,0.11895]
[1779483466087,26.09,75860.6,128.2,-0.99864,1e-05,0.11979]
[1779483467094,26.09,75861.85,128.2,-0.99864,1e-05,0.12043]
[1779483468101,26.09,75861.39,128.2,-0.99864,1e-05,0.12019]
[1779483472129,26.09,75860.37,128.2,-0.99865,1e-05,0.11967]
[1779483475153,26.09,75861.06,128.2,-0.99864,1e-05,0.12002]
[1779483478174,26.09,75861.83,128.2,-0.99864,1e-05,0.12042]
[1779483479183,26.09,75862.8,128.2,-0.99863,1e-05,0.12092]
[1779483480190,26.09,75866.4,128.2,-0.99861,1e-05,0.12279]
[1779483482033,26.09,75866.4,128.2,-0.99861,1e-05,0.12279]
[1779483482112,26.09,75874.69,128.2,-0.99855,1e-05,0.12721]
[1779483482222,26.09,75880.75,128.2,-0.99851,1e-05,0.13052]
[1779483483798,26.09,75882.65,128.2,-0.9985,1e-05,0.13158]
[1779483485230,26.09,75883.52,128.2,-0.99849,1e-05,0.13207]
[1779483490265,26.09,75883.74,128.2,-0.99849,1e-05,0.13219]
[1779483493425,26.09,75883.99,128.2,-0.99849,1e-05,0.13233]
[1779483494293,26.09,75889.42,128.2,-0.99845,1e-05,0.1354]
[1779483496307,26.09,75890.9,128.2,-0.99844,1e-05,0.13625]
[1779483499328,26.09,75891.91,128.2,-0.99843,1e-05,0.13683]
[1779483500335,26.09,75892.98,128.2,-0.99842,1e-05,0.13745]
[1779483501342,26.09,75895.9,128.2,-0.9984,1e-05,0.13915]
[1779483502349,26.09,75898.63,128.2,-0.99838,1e-05,0.14076]
[1779483503356,26.09,75900.0,128.2,-0.99837,1e-05,0.14157]
[1779483504363,26.09,75903.53,128.2,-0.99835,1e-05,0.14368]
[1779483505370,26.09,75904.64,128.2,-0.99834,1e-05,0.14435]
[1779483510405,26.09,75904.73,128.2,-0.99834,1e-05,0.14441]
[1779483511800,26.09,75904.73,128.2,-0.99834,1e-05,0.14441]
[1779483511882,26.09,75900.15,128.2,-0.99838,1e-05,0.14062]
[1779483512419,26.09,75897.26,128.2,-0.9984,1e-05,0.13892]
[1779483513427,26.09,75892.99,128.2,-0.99844,1e-05,0.13645]
[1779483514433,26.09,75890.79,128.2,-0.99845,1e-05,0.13518]
[1779483525730,26.09,75890.64,128.2,-0.99845,1e-05,0.1351]
[1779483525799,26.09,75894.2,128.2,-0.99843,1e-05,0.13714]
[1779483526517,26.09,75895.78,128.2,-0.99842,1e-05,0.13806]
[1779483527524,26.09,75896.6,128.2,-0.99841,1e-05,0.13854]
[1779483529486,26.09,75896.74,128.2,-0.99841,1e-05,0.13862]
[1779483529538,26.09,75895.0,128.2,-0.99842,1e-05,0.13761]
[1779483530545,26.09,75892.9,128.2,-0.99844,1e-05,0.13639]
[1779483531335,26.09,75892.9,128.2,-0.99844,1e-05,0.13639]
[1779483531552,26.09,75899.23,128.2,-0.99839,1e-05,0.14008]
[1779483532781,26.09,75899.23,128.2,-0.99839,1e-05,0.14008]
[1779483533566,26.09,75895.3,128.2,-0.99842,1e-05,0.13778]
[1779483538601,26.09,75895.17,128.2,-0.99842,1e-05,0.13771]
[1779483543649,26.09,75895.37,128.2,-0.99842,1e-05,0.13782]
[1779483547678,26.09,75894.43,128.2,-0.99843,1e-05,0.13728]
[1779483549619,26.09,75894.37,128.2,-0.99843,1e-05,0.13724]
[1779483549692,26.09,75896.62,128.2,-0.99841,1e-05,0.13855]
[1779483551706,26.09,75897.47,128.2,-0.9984,1e-05,0.13905]
[1779483553720,26.09,75898.61,128.2,-0.99839,1e-05,0.13972]
[1779483554726,26.09,75900.86,128.2,-0.99838,1e-05,0.14105]
[1779483555734,26.09,75902.87,128.2,-0.99836,1e-05,0.14224]
[1779483557748,26.09,75904.54,128.2,-0.99835,1e-05,0.14324]
[1779483562904,26.09,75904.4,128.2,-0.99835,1e-05,0.14316]
[1779483565928,26.09,75907.95,128.2,-0.99832,1e-05,0.14531]
[1779483566821,26.09,75909.11,128.2,-0.99832,1e-05,0.14601]
[1779483567918,26.09,75910.38,128.2,-0.99831,1e-05,0.14679]
[1779483569842,26.09,75911.51,128.2,-0.9983,1e-05,0.14749]
[1779483574877,26.09,75911.78,128.2,-0.99831,1e-05,0.14658]
[1779483575884,26.09,75910.96,128.2,-0.99831,1e-05,0.14608]
[1779483576891,26.09,75909.5,128.2,-0.99832,1e-05,0.14519]
[1779483580919,26.09,75907.62,128.2,-0.99834,1e-05,0.14405]
[1779483581925,26.09,75906.83,128.2,-0.99834,1e-05,0.14357]
[1779483587968,26.09,75906.8,128.2,-0.99835,1e-05,0.14355]
[1779483595018,26.09,75907.31,128.2,-0.99834,1e-05,0.14386]
[1779483600058,26.09,75906.31,128.2,-0.99835,1e-05,0.14326]
[1779483601200,26.09,75904.81,128.2,-0.99836,1e-05,0.14236]
[1779483601523,26.09,75904.81,128.2,-0.99836,1e-05,0.14236]
[1779483602093,26.09,75885.07,128.2,-0.9985,1e-05,0.13097]
[1779483603097,26.09,75879.55,128.2,-0.99854,1e-05,0.12794]
[1779483604104,26.09,75876.28,128.2,-0.99856,1e-05,0.12617]
[1779483609139,26.09,75876.53,128.2,-0.99856,1e-05,0.1263]
[1779483611153,26.09,75875.45,128.2,-0.99857,1e-05,0.12572]
[1779483615182,26.09,75876.17,128.2,-0.99856,1e-05,0.12611]
[1779483618202,26.09,75878.04,128.2,-0.99855,1e-05,0.12712]
[1779483619209,26.09,75880.51,128.2,-0.99853,1e-05,0.12846]
[1779483620216,26.09,75884.09,128.2,-0.99851,1e-05,0.13043]
[1779483621223,26.09,75886.76,128.2,-0.99849,1e-05,0.13192]
[1779483622230,26.09,75887.53,128.2,-0.99849,1e-05,0.13235]
[1779483627265,26.09,75887.74,128.2,-0.99848,1e-05,0.13246]
[1779483630171,26.09,75887.96,128.2,-0.99848,1e-05,0.13259]
[1779483630286,26.09,75891.96,128.2,-0.99845,1e-05,0.13485]
[1779483631293,26.09,75896.44,128.2,-0.99843,1e-05,0.13642]
[1779483632332,26.09,75896.44,128.2,-0.99843,1e-05,0.13642]
[1779483632300,26.09,75901.05,128.2,-0.9984,1e-05,0.1391]
[1779483633307,26.09,75905.52,128.2,-0.99837,1e-05,0.14174]
[1779483634258,26.09,75905.52,128.2,-0.99837,1e-05,0.14174]
[1779483634314,26.09,75907.83,128.2,-0.99835,1e-05,0.14313]
[1779483639349,26.09,75907.63,128.2,-0.99835,1e-05,0.143]
[1779483644386,26.09,75907.61,128.2,-0.99835,1e-05,0.14299]
[1779483648354,26.09,75907.59,128.2,-0.99835,1e-05,0.14298]
[1779483658484,26.09,75908.08,128.2,-0.99835,1e-05,0.14328]
[1779483659491,26.09,75914.1,128.2,-0.9983,1e-05,0.14694]
[1779483663519,26.09,75915.38,128.2,-0.99829,1e-05,0.14773]
[1779483669561,26.09,75915.11,128.2,-0.99829,1e-05,0.14756]
[1779483674596,26.09,75915.15,128.2,-0.99829,1e-05,0.14759]
[1779483676313,26.09,75915.15,128.2,-0.99829,1e-05,0.14759]
[1779483676387,26.09,75915.95,128.2,-0.99829,1e-05,0.14808]
[1779483676736,26.09,75929.29,128.2,-0.99818,1e-05,0.15656]
[1779483677622,26.09,75930.1,128.2,-0.99817,1e-05,0.15709]
[1779483679636,26.09,75931.2,128.2,-0.99816,1e-05,0.15781]
[1779483680642,26.09,75932.61,128.2,-0.99815,1e-05,0.15873]
[1779483685678,26.09,75932.85,128.2,-0.99815,1e-05,0.15889]
[1779483686684,26.09,75934.31,128.2,-0.99814,1e-05,0.15986]
[1779483689257,26.09,75934.27,128.2,-0.99814,1e-05,0.15983]
[1779483689707,26.09,75936.61,128.2,-0.99812,1e-05,0.16139]
[1779483690714,26.09,75937.72,128.2,-0.99811,1e-05,0.16213]
[1779483691721,26.09,75938.71,128.2,-0.99811,1e-05,0.16164]
[1779483692728,26.09,75940.05,128.2,-0.9981,1e-05,0.16254]
[1779483693889,26.09,75940.05,128.2,-0.9981,1e-05,0.16254]
[1779483694742,26.09,75943.86,128.2,-0.99807,1e-05,0.16512]
[1779483695749,26.09,75944.92,128.2,-0.99806,1e-05,0.16584]
[1779483696756,26.09,75947.8,128.2,-0.99803,1e-05,0.16783]
[1779483698770,26.09,75949.29,128.2,-0.99802,1e-05,0.16886]
[1779483701790,26.09,75950.19,128.2,-0.99801,1e-05,0.16949]
[1779483706826,26.09,75950.39,128.2,-0.99801,1e-05,0.16963]
[1779483708840,26.09,75952.37,128.2,-0.99799,1e-05,0.17102]
[1779483711861,26.09,75953.3,128.2,-0.99798,1e-05,0.17167]
[1779483719917,26.09,75954.08,128.2,-0.99798,1e-05,0.17223]
[1779483720992,26.09,75954.08,128.2,-0.99798,1e-05,0.17223]
[1779483721934,26.09,75947.39,128.2,-0.99804,1e-05,0.16754]
[1779483722942,26.09,75948.87,128.2,-0.99802,1e-05,0.16857]
[1779483723949,26.09,75950.86,128.2,-0.99801,1e-05,0.16996]
[1779483728989,26.09,75941.61,128.2,-0.99809,1e-05,0.16359]
[1779483729994,26.09,75934.78,128.2,-0.99815,1e-05,0.15902]
[1779483731000,26.09,75934.79,128.2,-0.99815,1e-05,0.15903]
[1779483732112,26.09,75934.79,128.2,-0.99815,1e-05,0.15903]
[1779483738048,26.09,75933.37,128.2,-0.99816,1e-05,0.15809]
[1779483739056,26.09,75934.94,128.2,-0.99814,1e-05,0.15913]
[1779483741070,26.09,75933.16,128.2,-0.99816,1e-05,0.15796]
[1779483746105,26.09,75932.79,128.2,-0.99816,1e-05,0.15771]
[1779483748119,26.09,75929.73,128.2,-0.99819,1e-05,0.15572]
[1779483752146,26.09,75924.51,128.2,-0.99824,1e-05,0.15127]
[1779483755168,26.09,75930.4,128.2,-0.9982,1e-05,0.15503]
[1779483756176,26.09,75932.44,128.2,-0.99818,1e-05,0.15635]
[1779483759196,26.09,75934.9,128.2,-0.99816,1e-05,0.15796]
[1779483764231,26.09,75935.16,128.2,-0.99816,1e-05,0.15813]
[1779483765239,26.09,75929.57,128.2,-0.9982,1e-05,0.1545]
[1779483766246,26.09,75928.56,128.2,-0.99821,1e-05,0.15385]
[1779483767253,26.09,75926.25,128.2,-0.99823,1e-05,0.15237]
[1779483776316,26.09,75926.81,128.2,-0.99822,1e-05,0.15273]
[1779483777323,26.09,75928.04,128.2,-0.99821,1e-05,0.15351]
[1779483779337,26.09,75929.13,128.2,-0.99821,1e-05,0.15421]
[1779483780343,26.09,75930.43,128.2,-0.9982,1e-05,0.15505]
[1779483784376,26.09,75926.72,128.2,-0.99823,1e-05,0.15267]
[1779483785383,26.09,75924.68,128.2,-0.99824,1e-05,0.15137]
[1779483786390,26.09,75923.03,128.2,-0.99826,1e-05,0.15033]
[1779483792433,26.09,75923.07,128.2,-0.99825,1e-05,0.15036]
[1779483800488,26.09,75923.63,128.2,-0.99825,1e-05,0.15071]
[1779483802502,26.09,75926.04,128.2,-0.99823,1e-05,0.15224]
[1779483806531,26.09,75928.8,128.2,-0.99821,1e-05,0.154]
[1779483807539,26.09,75932.5,128.2,-0.99818,1e-05,0.15639]
[1779483810559,26.09,75931.41,128.2,-0.99819,1e-05,0.15569]
[1779483814586,26.09,75929.69,128.2,-0.99821,1e-05,0.15346]
[1779483816601,26.09,75927.54,128.2,-0.99823,1e-05,0.15209]
[1779483817608,26.09,75926.37,128.2,-0.99824,1e-05,0.15134]
[1779483819622,26.09,75930.18,128.2,-0.99821,1e-05,0.15377]
[1779483820628,26.09,75935.74,128.2,-0.99816,1e-05,0.15738]
[1779483821636,26.09,75936.91,128.2,-0.99815,1e-05,0.15815]
[1779483824657,26.09,75937.86,128.2,-0.99815,1e-05,0.15877]
[1779483828686,26.09,75938.8,128.2,-0.99814,1e-05,0.15939]
[1779483833722,26.09,75938.92,128.2,-0.99814,1e-05,0.15947]
[1779483838756,26.09,75938.3,128.2,-0.99814,1e-05,0.15906]
[1779483839764,26.09,75934.66,128.2,-0.99817,1e-05,0.15667]
[1779483844798,26.09,75933.53,128.2,-0.99818,1e-05,0.15594]
[1779483845806,26.09,75939.81,128.2,-0.99813,1e-05,0.16006]
[1779483850841,26.09,75939.58,128.2,-0.99813,1e-05,0.15991]
[1779483855875,26.09,75939.84,128.2,-0.99813,1e-05,0.16008]
[1779483861918,26.09,75939.22,128.2,-0.99813,1e-05,0.15967]
[1779483866953,26.09,75938.69,128.2,-0.99814,1e-05,0.15932]
[1779483871988,26.09,75938.73,128.2,-0.99815,1e-05,0.1582]
[1779483880044,26.09,75933.72,128.2,-0.99819,1e-05,0.15493]
[1779483881051,26.09,75931.54,128.2,-0.99821,1e-05,0.15353]
[1779483886086,26.09,75931.15,128.2,-0.99821,1e-05,0.15328]
[1779483889106,26.09,75929.44,128.2,-0.99823,1e-05,0.15219]
[1779483893136,26.09,75925.25,128.2,-0.99826,1e-05,0.14954]
[1779483902199,26.09,75926.7,128.2,-0.99825,1e-05,0.15045]
[1779483905220,26.09,75925.81,128.2,-0.99826,1e-05,0.14989]
[1779483906227,26.09,75923.64,128.2,-0.99828,1e-05,0.14853]
[1779483909247,26.09,75926.43,128.2,-0.99825,1e-05,0.15028]
[1779483911262,26.09,75927.68,128.2,-0.99824,1e-05,0.15107]
[1779483912269,26.09,75931.05,128.2,-0.99822,1e-05,0.15322]
[1779483918312,26.09,75931.43,128.2,-0.99821,1e-05,0.15346]
[1779483923348,26.09,75930.71,128.2,-0.99822,1e-05,0.153]
[1779483924354,26.09,75924.79,128.2,-0.99827,1e-05,0.14925]
[1779483926368,26.09,75926.28,128.2,-0.99825,1e-05,0.15019]
[1779483929389,26.09,75928.68,128.2,-0.99823,1e-05,0.1517]
[1779483932410,26.09,75927.06,128.2,-0.99826,1e-05,0.14958]
[1779483933416,26.09,75925.51,128.2,-0.99827,1e-05,0.14861]
[1779483935431,26.09,75928.05,128.2,-0.99825,1e-05,0.15021]
[1779483937445,26.09,75927.14,128.2,-0.99826,1e-05,0.14963]
[1779483941474,26.09,75928.66,128.2,-0.99825,1e-05,0.15059]
[1779483942481,26.09,75930.0,128.2,-0.99824,1e-05,0.15144]
[1779483945502,26.09,75933.82,128.2,-0.99821,1e-05,0.15388]
[1779483946509,26.09,75937.58,128.2,-0.99817,1e-05,0.15631]
[1779483948523,26.09,75939.17,128.2,-0.99816,1e-05,0.15735]
[1779483952557,26.09,75941.01,128.2,-0.99815,1e-05,0.15856]
[1779483955578,26.09,75943.1,128.2,-0.99813,1e-05,0.15995]
[1779483956584,26.09,75945.77,128.2,-0.9981,1e-05,0.16173]
[1779483957592,26.09,75948.92,128.2,-0.99808,1e-05,0.16386]
[1779483958599,26.09,75946.3,128.2,-0.9981,1e-05,0.16209]
[1779483963634,26.09,75945.81,128.2,-0.9981,1e-05,0.16176]
[1779483967663,26.09,75942.05,128.2,-0.99814,1e-05,0.15925]
[1779483968670,26.09,75940.81,128.2,-0.99815,1e-05,0.15843]
[1779483973705,26.09,75940.53,128.2,-0.99815,1e-05,0.15825]
[1779483976726,26.09,75943.56,128.2,-0.99812,1e-05,0.16026]
[1779483977733,26.09,75941.6,128.2,-0.99814,1e-05,0.15895]
[1779483986795,26.09,75941.32,128.2,-0.99814,1e-05,0.15877]
[1779483990824,26.09,75942.33,128.2,-0.99813,1e-05,0.15944]
[1779483995859,26.09,75942.21,128.2,-0.99815,1e-05,0.15821]
[1779484000894,26.09,75941.92,128.2,-0.99815,1e-05,0.15802]
[1779484005928,26.09,75942.52,128.2,-0.99815,1e-05,0.15842]
[1779484006936,26.09,75943.99,128.2,-0.99813,1e-05,0.15939]
[1779484014992,26.09,75943.22,128.2,-0.99814,1e-05,0.15888]
[1779484015999,26.09,75941.56,128.2,-0.99815,1e-05,0.15778]
[1779484021036,26.09,75942.14,128.2,-0.99815,1e-05,0.15816]
[1779484026071,26.09,75942.91,128.2,-0.99814,1e-05,0.15867]
[1779484029108,26.09,75948.23,128.2,-0.9981,1e-05,0.16223]
[1779484030102,26.09,75928.26,128.2,-0.99826,1e-05,0.14924]
[1779484031109,26.09,75923.27,128.2,-0.9983,1e-05,0.14614]
[1779484032116,26.09,75916.76,128.2,-0.99835,1e-05,0.14219]
[1779484033123,26.09,75915.39,128.2,-0.99836,1e-05,0.14137]
[1779484034130,26.09,75913.83,128.2,-0.99838,1e-05,0.14044]
[1779484035139,26.09,75915.27,128.2,-0.99836,1e-05,0.1413]
[1779484036145,26.09,75918.03,128.2,-0.99834,1e-05,0.14295]
[1779484041180,26.09,75917.71,128.2,-0.99835,1e-05,0.14276]
[1779484044201,26.09,75919.86,128.2,-0.99833,1e-05,0.14406]
[1779484045208,26.09,75925.4,128.2,-0.99829,1e-05,0.14746]
[1779484046215,26.09,75922.11,128.2,-0.99831,1e-05,0.14543]
[1779484048230,26.09,75916.03,128.2,-0.99836,1e-05,0.14175]
[1779484049237,26.09,75913.04,128.2,-0.99838,1e-05,0.13997]
[1779484051251,26.09,75913.44,128.2,-0.99839,1e-05,0.13917]
[1779484054272,26.09,75914.72,128.2,-0.99838,1e-05,0.13993]
[1779484062328,26.09,75915.2,128.2,-0.99838,1e-05,0.14021]
[1779484063336,26.09,75916.76,128.2,-0.99837,1e-05,0.14114]
[1779484064342,26.09,75920.86,128.2,-0.99833,1e-05,0.1436]
[1779484068370,26.09,75922.15,128.2,-0.99832,1e-05,0.14439]
[1779484073405,26.09,75922.22,128.2,-0.99832,1e-05,0.14443]
[1779484080453,26.09,75922.42,128.2,-0.99832,1e-05,0.14455]
[1779484082467,26.09,75920.71,128.2,-0.99833,1e-05,0.14351]
[1779484083475,26.09,75922.71,128.2,-0.99832,1e-05,0.14473]
[1779484088511,26.09,75922.99,128.2,-0.99832,1e-05,0.1449]
[1779484089517,26.09,75923.81,128.2,-0.99831,1e-05,0.1454]
[1779484090524,26.09,75922.73,128.2,-0.99832,1e-05,0.14474]
[1779484091531,26.09,75921.53,128.2,-0.99833,1e-05,0.14401]
[1779484092537,26.09,75916.25,128.2,-0.99837,1e-05,0.14083]
[1779484093545,26.09,75915.0,128.2,-0.99838,1e-05,0.14009]
[1779484094552,26.09,75914.13,128.2,-0.99838,1e-05,0.13958]
[1779484097573,26.09,75915.09,128.2,-0.99838,1e-05,0.14014]
[1779484099586,26.09,75914.27,128.2,-0.99838,1e-05,0.13966]
[1779484104622,26.09,75914.64,128.2,-0.99838,1e-05,0.13988]
[1779484106330,26.09,75915.34,128.2,-0.99838,1e-05,0.14029]
[1779484109657,26.09,75918.47,128.2,-0.99835,1e-05,0.14216]
[1779484110548,26.09,75918.47,128.2,-0.99835,1e-05,0.14216]
[1779484111671,26.09,75916.81,128.2,-0.99838,1e-05,0.14012]
[1779484116706,26.09,75915.78,128.2,-0.99838,1e-05,0.13951]
[1779484117713,26.09,75917.25,128.2,-0.99837,1e-05,0.14038]
[1779484118720,26.09,75915.65,128.2,-0.99839,1e-05,0.13944]
[1779484119727,26.09,75917.18,128.2,-0.99837,1e-05,0.14034]
[1779484120734,26.09,75916.08,128.2,-0.99838,1e-05,0.13969]
[1779484125769,26.09,75917.11,128.2,-0.99837,1e-05,0.1403]
[1779484126776,26.09,75915.68,128.2,-0.99839,1e-05,0.13945]
[1779484130804,26.09,75916.95,128.2,-0.99838,1e-05,0.14021]
[1779484133825,26.09,75918.66,128.2,-0.99836,1e-05,0.14122]
[1779484137853,26.09,75917.52,128.2,-0.99837,1e-05,0.14054]
[1779484142889,26.09,75915.3,128.2,-0.99839,1e-05,0.13923]
[1779484143896,26.09,75916.18,128.2,-0.99838,1e-05,0.13975]
[1779484144903,26.09,75913.97,128.2,-0.9984,1e-05,0.13845]
[1779484148931,26.09,75923.17,128.2,-0.99833,1e-05,0.14394]
[1779484149937,26.09,75927.86,128.2,-0.99829,1e-05,0.14682]
[1779484153966,26.09,75926.82,128.2,-0.9983,1e-05,0.14618]
[1779484154973,26.09,75925.69,128.2,-0.99831,1e-05,0.14548]
[1779484157998,26.09,75924.22,128.2,-0.99832,1e-05,0.14458]
[1779484159005,26.09,75925.49,128.2,-0.99831,1e-05,0.14536]
[1779484163035,26.09,75926.34,128.2,-0.9983,1e-05,0.14588]
[1779484164042,26.09,75925.42,128.2,-0.99831,1e-05,0.14532]
[1779484169079,26.09,75925.24,128.2,-0.99831,1e-05,0.14521]
[1779484171092,26.09,75927.08,128.2,-0.99831,1e-05,0.14526]
[1779484177135,26.09,75926.94,128.2,-0.99831,1e-05,0.14517]
[1779484181162,26.09,75927.97,128.2,-0.9983,1e-05,0.14581]
[1779484182170,26.09,75928.79,128.2,-0.9983,1e-05,0.14631]
[1779484183176,26.09,75929.96,128.2,-0.99829,1e-05,0.14703]
[1779484185192,26.09,75931.36,128.2,-0.99828,1e-05,0.1479]
[1779484186199,26.09,75932.95,128.2,-0.99826,1e-05,0.1489]
[1779484191234,26.09,75933.14,128.2,-0.99826,1e-05,0.14902]
[1779484197275,26.09,75933.77,128.2,-0.99826,1e-05,0.14941]
[1779484198282,26.09,75934.94,128.2,-0.99825,1e-05,0.15015]
[1779484205335,26.09,75935.22,128.2,-0.99825,1e-05,0.15032]
[1779484210370,26.09,75935.47,128.2,-0.99824,1e-05,0.15048]
[1779484215405,26.09,75935.63,128.2,-0.99824,1e-05,0.15058]
[1779484218427,26.09,75934.67,128.2,-0.99825,1e-05,0.14998]
[1779484220440,26.09,75936.01,128.2,-0.99824,1e-05,0.15082]
[1779484221447,26.09,75934.63,128.2,-0.99825,1e-05,0.14995]
[1779484222453,26.09,75936.03,128.2,-0.99824,1e-05,0.15084]
[1779484223461,26.09,75935.05,128.2,-0.99825,1e-05,0.15022]
[1779484229503,26.09,75935.54,128.2,-0.99824,1e-05,0.15053]
[1779484230510,26.09,75936.44,128.2,-0.99824,1e-05,0.1511]
[1779484235545,26.09,75935.98,128.2,-0.99825,1e-05,0.1497]
[1779484240580,26.09,75935.62,128.2,-0.99825,1e-05,0.14947]
[1779484245615,26.09,75935.47,128.2,-0.99826,1e-05,0.14938]
[1779484254679,26.09,75936.43,128.2,-0.99825,1e-05,0.14998]
[1779484259714,26.09,75936.78,128.2,-0.99825,1e-05,0.15021]
[1779484264749,26.09,75935.88,128.2,-0.99825,1e-05,0.14964]
[1779484266762,26.09,75937.4,128.2,-0.99824,1e-05,0.1506]
[1779484267770,26.09,75935.95,128.2,-0.99825,1e-05,0.14968]
[1779484275825,26.09,75936.3,128.2,-0.99825,1e-05,0.1499]
[1779484280861,26.09,75936.55,128.2,-0.99825,1e-05,0.15006]
[1779484284889,26.09,75937.82,128.2,-0.99824,1e-05,0.15086]
[1779484285896,26.09,75939.41,128.2,-0.99822,1e-05,0.15188]
[1779484287910,26.09,75941.61,128.2,-0.99821,1e-05,0.15328]
[1779484288917,26.09,75942.73,128.2,-0.9982,1e-05,0.15401]
[1779484293952,26.09,75942.46,128.2,-0.99821,1e-05,0.15271]
[1779484297988,26.09,75938.76,128.2,-0.99824,1e-05,0.15035]
[1779484298995,26.09,75937.3,128.2,-0.99825,1e-05,0.14943]
[1779484300012,26.09,75938.17,128.2,-0.99825,1e-05,0.14998]
[1779484305039,26.09,75937.38,128.2,-0.99825,1e-05,0.14948]
[1779484310078,26.09,75937.53,128.2,-0.99825,1e-05,0.14957]
[1779484315113,26.09,75937.34,128.2,-0.99825,1e-05,0.14946]
[1779484317147,26.09,75938.39,128.2,-0.99825,1e-05,0.15012]
[1779484322182,26.09,75937.32,128.2,-0.99825,1e-05,0.14944]
[1779484326211,26.09,75925.14,128.2,-0.99835,1e-05,0.14195]
[1779484327218,26.09,75920.94,128.2,-0.99838,1e-05,0.13944]
[1779484331245,26.09,75921.96,128.2,-0.99837,1e-05,0.14005]
[1779484336280,26.09,75921.64,128.2,-0.99838,1e-05,0.13986]
[1779484339302,26.09,75920.64,128.2,-0.99838,1e-05,0.13926]
[1779484344337,26.09,75922.0,128.2,-0.99837,1e-05,0.14007]
[1779484345343,26.09,75920.89,128.2,-0.99838,1e-05,0.13941]
[1779484348367,26.09,75920.07,128.2,-0.99839,1e-05,0.13893]
[1779484351388,26.09,75916.3,128.2,-0.99843,1e-05,0.13569]
[1779484352395,26.09,75914.86,128.2,-0.99844,1e-05,0.13486]
[1779484357431,26.09,75915.24,128.2,-0.99844,1e-05,0.13508]
[1779484362466,26.09,75912.67,128.2,-0.99845,1e-05,0.13361]
[1779484363473,26.09,75911.23,128.2,-0.99846,1e-05,0.13279]
[1779484364480,26.09,75912.05,128.2,-0.99846,1e-05,0.13326]
[1779484366494,26.09,75910.62,128.2,-0.99847,1e-05,0.13244]
[1779484367501,26.09,75909.43,128.2,-0.99848,1e-05,0.13177]
[1779484372536,26.09,75909.77,128.2,-0.99847,1e-05,0.13196]
[1779484380591,26.09,75910.13,128.2,-0.99847,1e-05,0.13217]
[1779484382606,26.09,75907.47,128.2,-0.99849,1e-05,0.13067]
[1779484383613,26.09,75904.35,128.2,-0.99851,1e-05,0.12894]
[1779484387641,26.09,75903.14,128.2,-0.99852,1e-05,0.12827]
[1779484392676,26.09,75902.82,128.2,-0.99852,1e-05,0.12809]
[1779484394690,26.09,75903.96,128.2,-0.99852,1e-05,0.12872]
[1779484395697,26.09,75906.33,128.2,-0.9985,1e-05,0.13003]
[1779484396704,26.09,75907.43,128.2,-0.99849,1e-05,0.13065]
[1779484399725,26.09,75908.27,128.2,-0.99849,1e-05,0.13112]
[1779484401738,26.09,75910.42,128.2,-0.99847,1e-05,0.13233]
[1779484402746,26.09,75912.18,128.2,-0.99846,1e-05,0.13333]
[1779484404759,26.09,75913.76,128.2,-0.99845,1e-05,0.13423]
[1779484409794,26.09,75915.78,128.2,-0.99843,1e-05,0.13539]
[1779484414830,26.09,75915.5,128.2,-0.99844,1e-05,0.13421]
[1779484419865,26.09,75916.57,128.2,-0.99844,1e-05,0.13483]
[1779484420872,26.09,75915.48,128.2,-0.99845,1e-05,0.1342]
[1779484425907,26.09,75914.25,128.2,-0.99845,1e-05,0.1335]
[1779484430941,26.09,75913.99,128.2,-0.99846,1e-05,0.13335]
[1779484431948,26.09,75915.0,128.2,-0.99845,1e-05,0.13393]
[1779484432956,26.09,75913.79,128.2,-0.99846,1e-05,0.13324]
[1779484437990,26.09,75913.16,128.2,-0.99846,1e-05,0.13288]
[1779484438998,26.09,75914.32,128.2,-0.99845,1e-05,0.13354]
[1779484440012,26.09,75917.36,128.2,-0.99843,1e-05,0.13528]
[1779484442021,26.09,75919.5,128.2,-0.99842,1e-05,0.13652]
[1779484444035,26.09,75918.32,128.2,-0.99842,1e-05,0.13584]
[1779484448063,26.09,75919.17,128.2,-0.99842,1e-05,0.13633]
[1779484449070,26.09,75918.11,128.2,-0.99843,1e-05,0.13572]
[1779484450077,26.09,75919.94,128.2,-0.99841,1e-05,0.13678]
[1779484451084,26.09,75921.18,128.2,-0.9984,1e-05,0.13751]
[1779484452091,26.09,75922.14,128.2,-0.9984,1e-05,0.13807]
[1779484453098,26.09,75920.82,128.2,-0.99841,1e-05,0.13729]
[1779484454105,26.09,75922.24,128.2,-0.9984,1e-05,0.13813]
[1779484455112,26.09,75919.31,128.2,-0.99842,1e-05,0.13641]
[1779484460147,26.09,75920.32,128.2,-0.99841,1e-05,0.137]
[1779484461154,26.09,75919.39,128.2,-0.99842,1e-05,0.13646]
[1779484462161,26.09,75922.01,128.2,-0.9984,1e-05,0.13799]
[1779484463168,26.09,75925.51,128.2,-0.99837,1e-05,0.14006]
[1779484468203,26.09,75925.54,128.2,-0.99837,1e-05,0.14008]
[1779484471224,26.09,75926.36,128.2,-0.99838,1e-05,0.13952]
[1779484474244,26.09,75927.23,128.2,-0.99837,1e-05,0.14004]
[1779484476259,26.09,75925.76,128.2,-0.99838,1e-05,0.13916]
[1779484478273,26.09,75927.03,128.2,-0.99837,1e-05,0.13992]
[1779484480286,26.09,75925.86,128.2,-0.99838,1e-05,0.13922]
[1779484482301,26.09,75927.03,128.2,-0.99837,1e-05,0.13992]
[1779484483308,26.09,75925.88,128.2,-0.99838,1e-05,0.13923]
[1779484485322,26.09,75924.78,128.2,-0.99839,1e-05,0.13858]
[1779484486329,26.09,75923.38,128.2,-0.9984,1e-05,0.13776]
[1779484488343,26.09,75922.49,128.2,-0.99841,1e-05,0.13724]
[1779484490356,26.09,75913.85,128.2,-0.99847,1e-05,0.13227]
[1779484491364,26.09,75911.11,128.2,-0.99849,1e-05,0.13072]
[1779484493378,26.09,75912.31,128.2,-0.99848,1e-05,0.1314]
[1779484494386,26.09,75911.08,128.2,-0.99849,1e-05,0.1307]
[1779484500432,26.09,75910.09,128.2,-0.9985,1e-05,0.13015]
[1779484501438,26.09,75903.96,128.2,-0.99854,1e-05,0.12677]
[1779484502444,26.09,75901.99,128.2,-0.99855,1e-05,0.1257]
[1779484505466,26.09,75906.19,128.2,-0.99852,1e-05,0.12799]
[1779484506473,26.09,75909.58,128.2,-0.9985,1e-05,0.12987]
[1779484507480,26.09,75908.1,128.2,-0.99851,1e-05,0.12904]
[1779484509494,26.09,75909.42,128.2,-0.9985,1e-05,0.12978]
[1779484512514,26.09,75910.54,128.2,-0.99849,1e-05,0.1304]
[1779484513522,26.09,75908.85,128.2,-0.9985,1e-05,0.12946]
[1779484516543,26.09,75910.11,128.2,-0.99849,1e-05,0.13016]
[1779484517550,26.09,75909.2,128.2,-0.9985,1e-05,0.12966]
[1779484522585,26.09,75908.33,128.2,-0.99851,1e-05,0.12917]
[1779484524599,26.09,75907.26,128.2,-0.99851,1e-05,0.12858]
[1779484527624,26.09,75902.01,128.2,-0.99855,1e-05,0.12571]
[1779484528630,26.09,75896.28,128.2,-0.99859,1e-05,0.12264]
[1779484529637,26.09,75891.26,128.2,-0.99862,1e-05,0.12001]
[1779484530644,26.09,75889.93,128.2,-0.99863,1e-05,0.11932]
[1779484535679,26.09,75889.03,128.2,-0.99865,1e-05,0.11793]
[1779484540714,26.09,75886.19,128.2,-0.99867,1e-05,0.11649]
[1779484545749,26.09,75885.65,128.2,-0.99867,1e-05,0.11622]
[1779484550783,26.09,75886.47,128.2,-0.99866,1e-05,0.11663]
[1779484551791,26.09,75888.85,128.2,-0.99865,1e-05,0.11784]
[1779484556826,26.09,75889.86,128.2,-0.99864,1e-05,0.11836]
[1779484557833,26.09,75893.42,128.2,-0.99862,1e-05,0.1202]
[1779484558839,26.09,75895.64,128.2,-0.9986,1e-05,0.12136]
[1779484559847,26.09,75894.44,128.2,-0.99861,1e-05,0.12073]
[1779484560853,26.09,75895.78,128.2,-0.9986,1e-05,0.12143]
[1779484561861,26.09,75894.83,128.2,-0.99861,1e-05,0.12094]
[1779484562868,26.09,75899.44,128.2,-0.99858,1e-05,0.12337]
[1779484563876,26.09,75907.02,128.2,-0.99853,1e-05,0.12747]
[1779484564883,26.09,75906.06,128.2,-0.99853,1e-05,0.12694]
[1779484565890,26.09,75906.63,128.2,-0.99853,1e-05,0.12725]
[1779484568911,26.09,75909.32,128.2,-0.99851,1e-05,0.12874]
[1779484569918,26.09,75912.75,128.2,-0.99849,1e-05,0.13065]
[1779484574952,26.09,75913.38,128.2,-0.99848,1e-05,0.131]
[1779484576967,26.09,75911.91,128.2,-0.99849,1e-05,0.13018]
[1779484585023,26.09,75912.57,128.2,-0.99849,1e-05,0.13054]
[1779484586029,26.09,75913.37,128.2,-0.99848,1e-05,0.13099]
[1779484588044,26.09,75912.48,128.2,-0.99849,1e-05,0.13049]
[1779484592073,26.09,75918.83,128.2,-0.99846,1e-05,0.13308]
[1779484593079,26.09,75919.7,128.2,-0.99845,1e-05,0.13357]
[1779484597108,26.09,75918.6,128.2,-0.99846,1e-05,0.13295]
[1779484602143,26.09,75916.05,128.2,-0.99848,1e-05,0.1315]
[1779484605164,26.09,75912.03,128.2,-0.9985,1e-05,0.12925]
[1779484606171,26.09,75910.74,128.2,-0.99851,1e-05,0.12854]
[1779484607178,26.09,75909.64,128.2,-0.99852,1e-05,0.12793]
[1779484608185,26.09,75907.46,128.2,-0.99854,1e-05,0.12673]
[1779484615234,26.09,75907.47,128.2,-0.99854,1e-05,0.12674]
[1779484623289,26.09,75907.68,128.2,-0.99853,1e-05,0.12685]
[1779484626311,26.09,75912.87,128.2,-0.9985,1e-05,0.12972]
[1779484627318,26.09,75915.0,128.2,-0.99848,1e-05,0.13091]
[1779484628325,26.09,75915.87,128.2,-0.99848,1e-05,0.1314]
[1779484629332,26.09,75916.81,128.2,-0.99847,1e-05,0.13193]
[1779484632353,26.09,75918.26,128.2,-0.99846,1e-05,0.13275]
[1779484635374,26.09,75919.11,128.2,-0.99845,1e-05,0.13324]
[1779484636381,26.09,75923.0,128.2,-0.99843,1e-05,0.13547]
[1779484637388,26.09,75927.14,128.2,-0.99839,1e-05,0.13789]
[1779484638397,26.09,75930.02,128.2,-0.99837,1e-05,0.13959]
[1779484639407,26.09,75931.07,128.2,-0.99836,1e-05,0.14022]
[1779484643291,26.09,75930.07,128.2,-0.99837,1e-05,0.13962]
[1779484648472,26.09,75933.9,128.2,-0.99834,1e-05,0.14192]
[1779484650486,26.09,75935.34,128.2,-0.99833,1e-05,0.14279]
[1779484653507,26.09,75935.75,128.2,-0.99834,1e-05,0.14197]
[1779484661562,26.09,75935.66,128.2,-0.99834,1e-05,0.14191]
[1779484665591,26.09,75934.51,128.2,-0.99835,1e-05,0.14122]
[1779484670625,26.09,75934.09,128.2,-0.99835,1e-05,0.14097]
[1779484675660,26.09,75934.45,128.2,-0.99835,1e-05,0.14118]
[1779484677676,26.09,75939.09,128.2,-0.99831,1e-05,0.144]
[1779484679689,26.09,75940.75,128.2,-0.9983,1e-05,0.14502]
[1779484684725,26.09,75939.65,128.2,-0.99831,1e-05,0.14434]
[1779484689759,26.09,75939.75,128.2,-0.99831,1e-05,0.1444]
[1779484692781,26.09,75940.93,128.2,-0.9983,1e-05,0.14513]
[1779484697816,26.09,75941.94,128.2,-0.99829,1e-05,0.14575]
[1779484699830,26.09,75940.76,128.2,-0.9983,1e-05,0.14502]
[1779484704865,26.09,75941.11,128.2,-0.9983,1e-05,0.14524]
[1779484710906,26.09,75941.64,128.2,-0.99829,1e-05,0.14556]
[1779484715942,26.09,75941.12,128.2,-0.99831,1e-05,0.14416]
[1779484716949,26.09,75943.64,128.2,-0.99829,1e-05,0.14571]
[1779484717956,26.09,75946.58,128.2,-0.99827,1e-05,0.14754]
[1779484722991,26.09,75947.28,128.2,-0.99826,1e-05,0.14798]
[1779484723998,26.09,75945.64,128.2,-0.99828,1e-05,0.14695]
[1779484731047,26.09,75943.4,128.2,-0.99829,1e-05,0.14556]
[1779484736082,26.09,75943.51,128.2,-0.99829,1e-05,0.14563]
[1779484737089,26.09,75947.54,128.2,-0.99826,1e-05,0.14814]
[1779484738095,26.09,75949.45,128.2,-0.99824,1e-05,0.14934]
[1779484739102,26.09,75950.42,128.2,-0.99824,1e-05,0.14996]
[1779484740110,26.09,75949.35,128.2,-0.99825,1e-05,0.14928]
[1779484745145,26.09,75949.81,128.2,-0.99824,1e-05,0.14957]
[1779484747159,26.09,75950.74,128.2,-0.99823,1e-05,0.15016]
[1779484755215,26.09,75950.49,128.2,-0.99824,1e-05,0.15]
[1779484758236,26.09,75951.8,128.2,-0.99823,1e-05,0.15083]
[1779484761256,26.09,75950.31,128.2,-0.99824,1e-05,0.14989]
[1779484766292,26.09,75951.79,128.2,-0.99823,1e-05,0.15083]
[1779484767299,26.09,75950.58,128.2,-0.99824,1e-05,0.15006]
[1779484770321,26.09,75951.99,128.2,-0.99822,1e-05,0.15095]
[1779484771328,26.09,75950.29,128.2,-0.99825,1e-05,0.14876]
[1779484772335,26.09,75948.49,128.2,-0.99827,1e-05,0.14763]
[1779484774348,26.09,75947.51,128.2,-0.99827,1e-05,0.14702]
[1779484779383,26.09,75948.05,128.2,-0.99827,1e-05,0.14736]
[1779484784419,26.09,75947.88,128.2,-0.99827,1e-05,0.14725]
[1779484789454,26.09,75947.94,128.2,-0.99827,1e-05,0.14729]
[1779484792930,26.09,75948.01,128.2,-0.99827,1e-05,0.14733]
[1779484793482,26.09,75952.84,128.2,-0.99823,1e-05,0.15038]
[1779484794488,26.09,75954.71,128.2,-0.99821,1e-05,0.15157]
[1779484796484,26.09,75954.94,128.2,-0.99821,1e-05,0.15172]
[1779484796503,26.09,75953.93,128.2,-0.99822,1e-05,0.15107]
[1779484802545,26.09,75954.24,128.2,-0.99822,1e-05,0.15127]
[1779484808587,26.09,75953.69,128.2,-0.99822,1e-05,0.15092]
[1779484813622,26.09,75954.04,128.2,-0.99822,1e-05,0.15114]
[1779484814628,26.09,75955.08,128.2,-0.99821,1e-05,0.15181]
[1779484819615,26.09,75954.25,128.2,-0.99822,1e-05,0.15127]
[1779484824699,26.09,75953.56,128.2,-0.99822,1e-05,0.15083]
[1779484825706,26.09,75954.48,128.2,-0.99822,1e-05,0.15142]
[1779484826712,26.09,75953.53,128.2,-0.99822,1e-05,0.15081]
[1779484830746,26.09,75952.53,128.2,-0.99823,1e-05,0.15018]
[1779484831753,26.09,75950.83,128.2,-0.99826,1e-05,0.14799]
[1779484832760,26.09,75949.81,128.2,-0.99827,1e-05,0.14735]
[1779484835780,26.09,75948.78,128.2,-0.99828,1e-05,0.14671]
[1779484839809,26.09,75947.23,128.2,-0.99829,1e-05,0.14575]
[1779484844844,26.09,75946.1,128.2,-0.9983,1e-05,0.14505]
[1779484849879,26.09,75945.64,128.2,-0.9983,1e-05,0.14477]
[1779484854914,26.09,75945.32,128.2,-0.9983,1e-05,0.14457]
[1779484857934,26.09,75943.26,128.2,-0.99832,1e-05,0.14331]
[1779484866999,26.09,75943.41,128.2,-0.99832,1e-05,0.1434]
[1779484872035,26.09,75942.97,128.2,-0.99832,1e-05,0.14313]
[1779484878077,26.09,75942.42,128.2,-0.99833,1e-05,0.14279]
[1779484883112,26.09,75942.63,128.2,-0.99832,1e-05,0.14292]
[1779484885126,26.09,75943.57,128.2,-0.99832,1e-05,0.1435]
[1779484891168,26.09,75943.96,128.2,-0.99833,1e-05,0.14265]
[1779484897210,26.09,75944.31,128.2,-0.99832,1e-05,0.14287]
[1779484901238,26.09,75943.46,128.2,-0.99833,1e-05,0.14235]
[1779484903252,26.09,75941.0,128.2,-0.99835,1e-05,0.14086]
[1779484909373,26.09,75940.17,128.2,-0.99836,1e-05,0.14037]
[1779484915338,26.09,75941.37,128.2,-0.99835,1e-05,0.14109]
[1779484916345,26.09,75940.51,128.2,-0.99835,1e-05,0.14057]
[1779484918968,26.09,75940.71,128.2,-0.99835,1e-05,0.14069]
[1779484919366,26.09,75938.38,128.2,-0.99837,1e-05,0.1393]
[1779484920373,26.09,75934.23,128.2,-0.9984,1e-05,0.13684]
[1779484921380,26.09,75935.24,128.2,-0.99839,1e-05,0.13744]
[1779484922387,26.09,75934.23,128.2,-0.9984,1e-05,0.13684]
[1779484927421,26.09,75933.44,128.2,-0.99841,1e-05,0.13638]
[1779484928428,26.09,75932.4,128.2,-0.99841,1e-05,0.13578]
[1779484929435,26.09,75930.8,128.2,-0.99843,1e-05,0.13485]
[1779484932457,26.09,75929.58,128.2,-0.99844,1e-05,0.13414]
[1779484934470,26.09,75928.73,128.2,-0.99844,1e-05,0.13365]
[1779484935477,26.09,75929.88,128.2,-0.99843,1e-05,0.13432]
[1779484936485,26.09,75932.17,128.2,-0.99842,1e-05,0.13564]
[1779484937492,26.09,75933.82,128.2,-0.9984,1e-05,0.1366]
[1779484943534,26.09,75933.84,128.2,-0.9984,1e-05,0.13662]
[1779484951590,26.09,75934.71,128.2,-0.99841,1e-05,0.13608]
[1779484956625,26.09,75934.7,128.2,-0.99841,1e-05,0.13608]
[1779484958638,26.09,75937.01,128.2,-0.99839,1e-05,0.13743]
[1779484959646,26.09,75938.07,128.2,-0.99838,1e-05,0.13806]
[1779484962667,26.09,75938.99,128.2,-0.99838,1e-05,0.1386]
[1779484967702,26.09,75939.28,128.2,-0.99837,1e-05,0.13878]
[1779484970722,26.09,75942.04,128.2,-0.99835,1e-05,0.14042]
[1779484972737,26.09,75943.02,128.2,-0.99835,1e-05,0.14101]
[1779484977780,26.09,75942.9,128.2,-0.99835,1e-05,0.14094]
[1779484982815,26.09,75942.69,128.2,-0.99835,1e-05,0.14081]
[1779484989864,26.09,75942.96,128.2,-0.99835,1e-05,0.14098]
[1779484996913,26.09,75942.59,128.2,-0.99835,1e-05,0.14075]
[1779485002954,26.09,75942.76,128.2,-0.99835,1e-05,0.14086]
[1779485011011,26.09,75942.53,128.2,-0.99836,1e-05,0.13965]
[1779485015039,26.09,75944.49,128.2,-0.99835,1e-05,0.14083]
[1779485018060,26.09,75948.1,128.2,-0.99832,1e-05,0.14302]
[1779485019067,26.09,75949.69,128.2,-0.99831,1e-05,0.14399]
[1779485021081,26.09,75950.62,128.2,-0.9983,1e-05,0.14456]
[1779485025748,26.09,75951.06,128.2,-0.9983,1e-05,0.14483]
[1779485031796,26.09,75950.75,128.2,-0.9983,1e-05,0.14464]
[1779485031154,26.09,75949.46,128.2,-0.99831,1e-05,0.14385]
[1779485032160,26.09,75948.21,128.2,-0.99832,1e-05,0.14308]
[1779485040218,26.09,75948.35,128.2,-0.99832,1e-05,0.14317]
[1779485046260,26.09,75948.51,128.2,-0.99832,1e-05,0.14327]
[1779485050287,26.09,75946.92,128.2,-0.99833,1e-05,0.1423]
[1779485051295,26.09,75945.08,128.2,-0.99834,1e-05,0.14118]
[1779485053309,26.09,75944.17,128.2,-0.99835,1e-05,0.14064]
[1779485058344,26.09,75944.3,128.2,-0.99835,1e-05,0.14071]
[1779485063379,26.09,75944.32,128.2,-0.99835,1e-05,0.14073]
[1779485068428,26.09,75942.87,128.2,-0.99836,1e-05,0.13986]
[1779485070447,26.09,75941.8,128.2,-0.99837,1e-05,0.13922]
[1779485071453,26.09,75939.79,128.2,-0.9984,1e-05,0.13697]
[1779485074474,26.09,75938.74,128.2,-0.9984,1e-05,0.13636]
[1779485082531,26.09,75938.92,128.2,-0.9984,1e-05,0.13646]
[1779485088574,26.09,75939.03,128.2,-0.9984,1e-05,0.13653]
[1779485093609,26.09,75940.09,128.2,-0.99839,1e-05,0.13715]
[1779485099651,26.09,75940.57,128.2,-0.99839,1e-05,0.13743]
[1779485100657,26.09,75935.64,128.2,-0.99843,1e-05,0.13455]
[1779485101665,26.09,75913.26,128.2,-0.99858,1e-05,0.12214]
[1779485102470,26.09,75913.26,128.2,-0.99858,1e-05,0.12214]
[1779485102672,26.09,75906.85,128.2,-0.99863,1e-05,0.11878]
[1779485103679,26.09,75908.53,128.2,-0.99862,1e-05,0.11965]
[1779485109720,26.09,75908.15,128.2,-0.99862,1e-05,0.11945]
[1779485113749,26.09,75904.32,128.2,-0.99864,1e-05,0.11747]
[1779485114756,26.09,75900.42,128.2,-0.99867,1e-05,0.11549]
[1779485115763,26.09,75898.55,128.2,-0.99868,1e-05,0.11454]
[1779485117777,26.09,75907.73,128.2,-0.99862,1e-05,0.11923]
[1779485118784,26.09,75914.17,128.2,-0.99858,1e-05,0.12262]
[1779485120799,26.09,75916.24,128.2,-0.99856,1e-05,0.12373]
[1779485121806,26.09,75920.59,128.2,-0.99853,1e-05,0.12609]
[1779485122812,26.09,75921.42,128.2,-0.99853,1e-05,0.12654]
[1779485123820,26.09,75923.2,128.2,-0.99852,1e-05,0.12752]
[1779485125834,26.09,75924.29,128.2,-0.99851,1e-05,0.12813]
[1779485126841,26.09,75926.19,128.2,-0.99849,1e-05,0.12918]
[1779485128855,26.09,75927.23,128.2,-0.99849,1e-05,0.12976]
[1779485129862,26.09,75929.09,128.2,-0.99847,1e-05,0.13081]
[1779485132882,26.09,75929.61,128.2,-0.99848,1e-05,0.13009]
[1779485133905,26.09,75934.12,128.2,-0.99845,1e-05,0.13265]
[1779485134912,26.09,75939.25,128.2,-0.99841,1e-05,0.13561]
[1779485136925,26.09,75940.4,128.2,-0.9984,1e-05,0.13629]
[1779485139949,26.09,75941.24,128.2,-0.9984,1e-05,0.13678]
[1779485144983,26.09,75941.69,128.2,-0.99839,1e-05,0.13704]
[1779485150017,26.09,75941.5,128.2,-0.99839,1e-05,0.13693]
[1779485155052,26.09,75941.61,128.2,-0.99839,1e-05,0.137]
[1779485160087,26.09,75941.81,128.2,-0.99839,1e-05,0.13711]
[1779485165124,26.09,75941.35,128.2,-0.9984,1e-05,0.13684]
[1779485171165,26.09,75940.88,128.2,-0.9984,1e-05,0.13657]
[1779485176991,26.09,75940.74,128.2,-0.9984,1e-05,0.13649]
[1779485179221,26.09,75939.91,128.2,-0.99841,1e-05,0.136]
[1779485180227,26.09,75938.86,128.2,-0.99841,1e-05,0.13539]
[1779485185263,26.09,75939.96,128.2,-0.99841,1e-05,0.13603]
[1779485186269,26.09,75942.68,128.2,-0.99839,1e-05,0.13763]
[1779485191304,26.09,75943.14,128.2,-0.99839,1e-05,0.13685]
[1779485194326,26.09,75941.34,128.2,-0.99841,1e-05,0.13579]
[1779485198355,26.09,75939.45,128.2,-0.99842,1e-05,0.13469]
[1779485200369,26.09,75936.8,128.2,-0.99844,1e-05,0.13316]
[1779485202383,26.09,75933.6,128.2,-0.99846,1e-05,0.13134]
[1779485203389,26.09,75931.86,128.2,-0.99848,1e-05,0.13035]
[1779485208425,26.09,75931.49,128.2,-0.99848,1e-05,0.13014]
[1779485214467,26.09,75931.27,128.2,-0.99848,1e-05,0.13002]
[1779485223530,26.09,75931.62,128.2,-0.99848,1e-05,0.13022]
[1779485225544,26.09,75936.06,128.2,-0.99845,1e-05,0.13274]
[1779485226551,26.09,75939.28,128.2,-0.99842,1e-05,0.13459]
[1779485227558,26.09,75940.4,128.2,-0.99841,1e-05,0.13524]
[1779485232593,26.09,75940.49,128.2,-0.99841,1e-05,0.1353]
[1779485237627,26.09,75941.3,128.2,-0.99841,1e-05,0.13577]
[1779485242663,26.09,75941.98,128.2,-0.9984,1e-05,0.13617]
[1779485247699,26.09,75941.67,128.2,-0.99841,1e-05,0.13599]
[1779485253741,26.09,75941.84,128.2,-0.99842,1e-05,0.13504]
[1779485254758,26.09,75942.95,128.2,-0.99841,1e-05,0.13569]
[1779485255758,26.09,75939.74,128.2,-0.99843,1e-05,0.13383]
[1779485256774,26.09,75938.73,128.2,-0.99844,1e-05,0.13324]
[1779485261803,26.09,75938.74,128.2,-0.99844,1e-05,0.13325]
[1779485264825,26.09,75937.38,128.2,-0.99845,1e-05,0.13247]
[1779485267846,26.09,75935.96,128.2,-0.99846,1e-05,0.13166]
[1779485268853,26.09,75935.05,128.2,-0.99847,1e-05,0.13114]
[1779485269860,26.09,75933.95,128.2,-0.99847,1e-05,0.13052]
[1779485270866,26.09,75932.35,128.2,-0.99849,1e-05,0.12962]
[1779485271874,26.09,75929.78,128.2,-0.9985,1e-05,0.12819]
[1779485272881,26.09,75928.44,128.2,-0.99851,1e-05,0.12744]
[1779485277916,26.09,75927.22,128.2,-0.99852,1e-05,0.12677]
[1779485278923,26.09,75926.16,128.2,-0.99853,1e-05,0.12619]
[1779485282951,26.09,75922.24,128.2,-0.99856,1e-05,0.12406]
[1779485283958,26.09,75918.86,128.2,-0.99858,1e-05,0.12224]
[1779485284965,26.09,75917.66,128.2,-0.99859,1e-05,0.12161]
[1779485288992,26.09,75918.46,128.2,-0.99858,1e-05,0.12203]
[1779485289999,26.09,75919.41,128.2,-0.99858,1e-05,0.12254]
[1779485292014,26.09,75920.33,128.2,-0.99857,1e-05,0.12303]
[1779485293020,26.09,75923.81,128.2,-0.99855,1e-05,0.12491]
[1779485298056,26.09,75925.34,128.2,-0.99853,1e-05,0.12574]
[1779485299063,26.09,75927.18,128.2,-0.99852,1e-05,0.12675]
[1779485300070,26.09,75931.87,128.2,-0.99849,1e-05,0.12935]
[1779485301076,26.09,75930.89,128.2,-0.9985,1e-05,0.1288]
[1779485302084,26.09,75931.77,128.2,-0.99849,1e-05,0.1293]
[1779485306112,26.09,75934.89,128.2,-0.99847,1e-05,0.13105]
[1779485307119,26.09,75936.75,128.2,-0.99845,1e-05,0.13211]
[1779485309133,26.09,75938.32,128.2,-0.99844,1e-05,0.13301]
[1779485315175,26.09,75938.66,128.2,-0.99845,1e-05,0.13218]
[1779485318196,26.09,75939.52,128.2,-0.99845,1e-05,0.13267]
[1779485319476,26.09,75939.52,128.2,-0.99845,1e-05,0.13267]
[1779485319571,26.09,75939.86,128.2,-0.99844,1e-05,0.13286]
[1779485322224,26.09,75941.08,128.2,-0.99843,1e-05,0.13357]
[1779485325245,26.09,75942.14,128.2,-0.99843,1e-05,0.13418]
[1779485327259,26.09,75944.22,128.2,-0.99841,1e-05,0.13539]
[1779485332294,26.09,75943.66,128.2,-0.99841,1e-05,0.13506]
[1779485337330,26.09,75943.76,128.2,-0.99841,1e-05,0.13512]
[1779485340351,26.09,75944.64,128.2,-0.99841,1e-05,0.13563]
[1779485346393,26.09,75944.9,128.2,-0.99841,1e-05,0.13578]
[1779485348407,26.09,75943.97,128.2,-0.99841,1e-05,0.13524]
[1779485349414,26.09,75947.92,128.2,-0.99838,1e-05,0.13756]
[1779485350421,26.09,75949.58,128.2,-0.99837,1e-05,0.13855]
[1779485355455,26.09,75949.58,128.2,-0.99837,1e-05,0.13855]
[1779485358477,26.09,75950.73,128.2,-0.99836,1e-05,0.13923]
[1779485363512,26.09,75950.82,128.2,-0.99836,1e-05,0.13929]
[1779485368547,26.09,75950.75,128.2,-0.99836,1e-05,0.13924]
[1779485370561,26.09,75948.74,128.2,-0.99838,1e-05,0.13805]
[1779485375595,26.09,75948.04,128.2,-0.99839,1e-05,0.13658]
[1779485381638,26.09,75948.62,128.2,-0.99839,1e-05,0.13692]
[1779485386673,26.09,75949.58,128.2,-0.99838,1e-05,0.13749]
[1779485391708,26.09,75951.08,128.2,-0.99837,1e-05,0.13838]
[1779485393722,26.09,75952.74,128.2,-0.99836,1e-05,0.13937]
[1779485401381,26.09,75952.62,128.2,-0.99836,1e-05,0.1393]
[1779485403793,26.09,75951.27,128.2,-0.99837,1e-05,0.13849]
[1779485404799,26.09,75950.14,128.2,-0.99838,1e-05,0.13782]
[1779485406378,26.09,75949.78,128.2,-0.99838,1e-05,0.1376]
[1779485413562,26.09,75949.26,128.2,-0.99838,1e-05,0.1373]
[1779485418566,26.09,75949.37,128.2,-0.99838,1e-05,0.13736]
[1779485424943,26.09,75949.35,128.2,-0.99838,1e-05,0.13735]
[1779485425740,26.09,75949.35,128.2,-0.99838,1e-05,0.13735]
[1779485430737,26.09,75949.35,128.2,-0.99838,1e-05,0.13735]
[1779485437966,26.09,75949.37,128.2,-0.9984,1e-05,0.13631]
[1779485443073,26.09,75949.45,128.2,-0.9984,1e-05,0.13635]
[1779485443629,26.09,75949.45,128.2,-0.9984,1e-05,0.13635]
[1779485448109,26.09,75950.46,128.2,-0.99839,1e-05,0.13695]
[1779485449116,26.09,75951.67,128.2,-0.99838,1e-05,0.13766]
[1779485450139,26.09,75951.67,128.2,-0.99838,1e-05,0.13766]
[1779485455715,26.09,75950.59,128.2,-0.99839,1e-05,0.13703]
[1779485459186,26.09,75951.49,128.2,-0.99838,1e-05,0.13756]
[1779485461200,26.09,75953.47,128.2,-0.99836,1e-05,0.13874]
[1779485462207,26.09,75954.56,128.2,-0.99836,1e-05,0.13939]
[1779485462351,26.09,75954.56,128.2,-0.99836,1e-05,0.13939]
[1779485467805,26.09,75954.38,128.2,-0.99836,1e-05,0.13928]
[1779485474565,26.09,75954.6,128.2,-0.99836,1e-05,0.13941]
[1779485480039,26.09,75954.46,128.2,-0.99836,1e-05,0.13933]
[1779485481522,26.09,75954.42,128.2,-0.99836,1e-05,0.1393]
[1779485481530,26.09,75959.76,128.2,-0.99832,1e-05,0.14254]
[1779485482347,26.09,75966.63,128.2,-0.99826,1e-05,0.14679]
[1779485483354,26.09,75964.31,128.2,-0.99828,1e-05,0.14534]
[1779485486692,26.09,75963.64,128.2,-0.99828,1e-05,0.14493]
[1779485492152,26.09,75962.94,128.2,-0.99829,1e-05,0.14449]
[1779485497452,26.09,75962.88,128.2,-0.9983,1e-05,0.14336]
[1779485498869,26.09,75962.88,128.2,-0.9983,1e-05,0.14336]
[1779485504338,26.09,75963.59,128.2,-0.9983,1e-05,0.14379]
[1779485509537,26.09,75963.17,128.2,-0.9983,1e-05,0.14353]
[1779485510933,26.09,75963.17,128.2,-0.9983,1e-05,0.14353]
[1779485516443,26.09,75963.17,128.2,-0.9983,1e-05,0.14353]
[1779485518600,26.09,75965.23,128.2,-0.99828,1e-05,0.14481]
[1779485519607,26.09,75966.73,128.2,-0.99827,1e-05,0.14574]
[1779485521890,26.09,75966.88,128.2,-0.99827,1e-05,0.14583]
[1779485527334,26.09,75966.94,128.2,-0.99827,1e-05,0.14587]
[1779485528086,26.09,75966.73,128.2,-0.99827,1e-05,0.14574]
[1779485533488,26.09,75966.62,128.2,-0.99827,1e-05,0.14567]
[1779485535526,26.09,75966.65,128.2,-0.99827,1e-05,0.14569]
[1779485536240,26.09,75966.65,128.2,-0.99827,1e-05,0.14569]
[1779485536250,26.09,75969.15,128.2,-0.99825,1e-05,0.14726]
[1779485536726,26.09,75973.68,128.2,-0.99822,1e-05,0.15013]
[1779485537732,26.09,75975.91,128.2,-0.9982,1e-05,0.15157]
[1779485538739,26.09,75980.75,128.2,-0.99816,1e-05,0.15472]
[1779485539747,26.09,75983.21,128.2,-0.99813,1e-05,0.15635]
[1779485540413,26.09,75983.21,128.2,-0.99813,1e-05,0.15635]
[1779485540754,26.09,75982.04,128.2,-0.99814,1e-05,0.15557]
[1779485541761,26.09,75980.92,128.2,-0.99815,1e-05,0.15483]
[1779485542865,26.09,75980.92,128.2,-0.99815,1e-05,0.15483]
[1779485542961,26.09,75979.04,128.2,-0.99817,1e-05,0.1536]
[1779485543774,26.09,75982.66,128.2,-0.99814,1e-05,0.15598]
[1779485544782,26.09,75981.71,128.2,-0.99815,1e-05,0.15535]
[1779485545910,26.09,75981.71,128.2,-0.99815,1e-05,0.15535]
[1779485550824,26.09,75984.87,128.2,-0.99812,1e-05,0.15745]
[1779485552512,26.09,75984.87,128.2,-0.99812,1e-05,0.15745]
[1779485557962,26.09,75984.8,128.2,-0.99813,1e-05,0.15623]
[1779485563915,26.09,75984.72,128.2,-0.99813,1e-05,0.15617]
[1779485564569,26.09,75984.72,128.2,-0.99813,1e-05,0.15617]
[1779485570116,26.09,75984.41,128.2,-0.99814,1e-05,0.15597]
[1779485574271,26.09,75984.74,128.2,-0.99813,1e-05,0.15619]
[1779485574373,26.09,75988.2,128.2,-0.9981,1e-05,0.1585]
[1779485574992,26.09,75987.06,128.2,-0.99811,1e-05,0.15773]
[1779485579020,26.09,75989.65,128.2,-0.99809,1e-05,0.15947]
[1779485584060,26.09,75988.93,128.2,-0.9981,1e-05,0.15899]
[1779485589094,26.09,75989.64,128.2,-0.99809,1e-05,0.15947]
[1779485590102,26.09,75990.62,128.2,-0.99808,1e-05,0.16013]
[1779485595137,26.09,75991.71,128.2,-0.99807,1e-05,0.16087]
[1779485596144,26.09,75994.28,128.2,-0.99805,1e-05,0.16263]
[1779485597151,26.09,75995.43,128.2,-0.99804,1e-05,0.16342]
[1779485599165,26.09,75996.91,128.2,-0.99803,1e-05,0.16445]
[1779485600172,26.09,75999.64,128.2,-0.998,1e-05,0.16635]
[1779485602186,26.09,76000.52,128.2,-0.99799,1e-05,0.16697]
[1779485607222,26.09,76000.78,128.2,-0.99799,1e-05,0.16715]
[1779485613263,26.09,76000.93,128.2,-0.998,1e-05,0.16602]
[1779485618298,26.09,76001.23,128.2,-0.998,1e-05,0.16623]
[1779485623333,26.09,76001.59,128.2,-0.998,1e-05,0.16648]
[1779485624340,26.09,76000.69,128.2,-0.99801,1e-05,0.16585]
[1779485629376,26.09,76000.6,128.2,-0.99801,1e-05,0.16579]
[1779485634415,26.09,76001.11,128.2,-0.998,1e-05,0.16615]
[1779485638094,26.09,76001.14,128.2,-0.998,1e-05,0.16617]
[1779485640459,26.09,76004.16,128.2,-0.99797,1e-05,0.1683]
[1779485641465,26.09,76001.8,128.2,-0.998,1e-05,0.16663]
[1779485641797,26.09,76001.8,128.2,-0.998,1e-05,0.16663]
[1779485641929,26.09,76001.8,128.2,-0.998,1e-05,0.16663]
[1779485642472,26.09,75997.24,128.2,-0.99804,1e-05,0.16345]
[1779485643480,26.09,75994.78,128.2,-0.99806,1e-05,0.16176]
[1779485644486,26.09,75993.82,128.2,-0.99807,1e-05,0.16111]
[1779485645494,26.09,75990.06,128.2,-0.9981,1e-05,0.15856]
[1779485646501,26.09,75986.86,128.2,-0.99813,1e-05,0.15642]
[1779485648440,26.09,75986.86,128.2,-0.99813,1e-05,0.15642]
[1779485652543,26.09,75985.81,128.2,-0.99814,1e-05,0.15572]
[1779485653944,26.09,75985.81,128.2,-0.99814,1e-05,0.15572]
[1779485654031,26.09,75981.74,128.2,-0.99817,1e-05,0.15305]
[1779485654557,26.09,75980.72,128.2,-0.99818,1e-05,0.15238]
[1779485655564,26.09,75978.21,128.2,-0.9982,1e-05,0.15076]
[1779485660649,26.09,75977.58,128.2,-0.99821,1e-05,0.15035]
[1779485664626,26.09,75975.59,128.2,-0.99823,1e-05,0.14908]
[1779485666168,26.09,75975.59,128.2,-0.99823,1e-05,0.14908]
[1779485666728,26.09,75977.29,128.2,-0.99821,1e-05,0.15017]
[1779485672731,26.09,75976.7,128.2,-0.99823,1e-05,0.14865]
[1779485672831,26.09,75973.31,128.2,-0.99826,1e-05,0.14651]
[1779485673693,26.09,75971.01,128.2,-0.99828,1e-05,0.14507]
[1779485674701,26.09,75969.29,128.2,-0.99829,1e-05,0.14401]
[1779485675708,26.09,75968.19,128.2,-0.9983,1e-05,0.14333]
[1779485676715,26.09,75965.19,128.2,-0.99832,1e-05,0.14149]
[1779485678296,26.09,75965.19,128.2,-0.99832,1e-05,0.14149]
[1779485683916,26.09,75964.5,128.2,-0.99833,1e-05,0.14107]
[1779485686785,26.09,75960.45,128.2,-0.99836,1e-05,0.13863]
[1779485688417,26.09,75960.45,128.2,-0.99836,1e-05,0.13863]
[1779485688487,26.09,75957.73,128.2,-0.99838,1e-05,0.13701]
[1779485689355,26.09,75957.73,128.2,-0.99838,1e-05,0.13701]
[1779485693834,26.09,75960.28,128.2,-0.99836,1e-05,0.13853]
[1779485696200,26.09,75960.64,128.2,-0.99836,1e-05,0.13874]
[1779485696300,26.09,75958.25,128.2,-0.99838,1e-05,0.13732]
[1779485700883,26.09,75956.04,128.2,-0.99839,1e-05,0.13601]
[1779485701689,26.09,75956.04,128.2,-0.99839,1e-05,0.13601]
[1779485705917,26.09,75954.56,128.2,-0.99841,1e-05,0.13514]
[1779485708399,26.09,75954.32,128.2,-0.99841,1e-05,0.135]
[1779485714461,26.09,75954.09,128.2,-0.99841,1e-05,0.13487]
[1779485716996,26.09,75957.56,128.2,-0.99838,1e-05,0.13691]
[1779485718002,26.09,75961.5,128.2,-0.99835,1e-05,0.13926]
[1779485720523,26.09,75961.71,128.2,-0.99835,1e-05,0.13938]
[1779485723039,26.09,75959.67,128.2,-0.99837,1e-05,0.13816]
[1779485725998,26.09,75959.6,128.2,-0.99837,1e-05,0.13812]
[1779485727067,26.09,75962.68,128.2,-0.99834,1e-05,0.13997]
[1779485732101,26.09,75962.9,128.2,-0.99835,1e-05,0.13902]
[1779485732649,26.09,75962.9,128.2,-0.99835,1e-05,0.13902]
[1779485738147,26.09,75963.15,128.2,-0.99835,1e-05,0.13917]
[1779485744186,26.09,75963.57,128.2,-0.99835,1e-05,0.13942]
[1779485744756,26.09,75963.57,128.2,-0.99835,1e-05,0.13942]
[1779485750228,26.09,75962.0,128.2,-0.99836,1e-05,0.13848]
[1779485750917,26.09,75962.0,128.2,-0.99836,1e-05,0.13848]
[1779485753249,26.09,75963.28,128.2,-0.99835,1e-05,0.13925]
[1779485755263,26.09,75966.7,128.2,-0.99832,1e-05,0.14132]
[1779485757028,26.09,75967.22,128.2,-0.99832,1e-05,0.14163]
[1779485762467,26.09,75967.91,128.2,-0.99831,1e-05,0.14206]
[1779485762568,26.09,75969.34,128.2,-0.9983,1e-05,0.14293]
[1779485763318,26.09,75970.36,128.2,-0.99829,1e-05,0.14356]
[1779485764326,26.09,75971.12,128.2,-0.99829,1e-05,0.14403]
[1779485765332,26.09,75972.22,128.2,-0.99828,1e-05,0.14471]
[1779485769095,26.09,75972.43,128.2,-0.99828,1e-05,0.14484]
[1779485774395,26.09,75972.47,128.2,-0.99828,1e-05,0.14487]
[1779485775252,26.09,75972.47,128.2,-0.99828,1e-05,0.14487]
[1779485780438,26.09,75972.36,128.2,-0.99828,1e-05,0.1448]
[1779485781406,26.09,75972.36,128.2,-0.99828,1e-05,0.1448]
[1779485785473,26.09,75973.65,128.2,-0.99827,1e-05,0.14561]
[1779485787485,26.09,75974.13,128.2,-0.99826,1e-05,0.14591]
[1779485788494,26.09,75978.17,128.2,-0.99823,1e-05,0.14845]
[1779485789501,26.09,75981.0,128.2,-0.99821,1e-05,0.15026]
[1779485790508,26.09,75983.76,128.2,-0.99818,1e-05,0.15205]
[1779485791515,26.09,75984.61,128.2,-0.99819,1e-05,0.15144]
[1779485793483,26.09,75983.86,128.2,-0.9982,1e-05,0.15096]
[1779485793529,26.09,75984.92,128.2,-0.99819,1e-05,0.15164]
[1779485794535,26.09,75986.13,128.2,-0.99818,1e-05,0.15243]
[1779485796549,26.09,75986.94,128.2,-0.99817,1e-05,0.15296]
[1779485797557,26.09,75987.75,128.2,-0.99816,1e-05,0.15349]
[1779485799534,26.09,75986.99,128.2,-0.99817,1e-05,0.15299]
[1779485801584,26.09,75988.18,128.2,-0.99816,1e-05,0.15377]
[1779485805665,26.09,75988.25,128.2,-0.99816,1e-05,0.15382]
[1779485808637,26.09,75986.44,128.2,-0.99817,1e-05,0.15263]
[1779485810650,26.09,75988.73,128.2,-0.99816,1e-05,0.15413]
[1779485811701,26.09,75988.73,128.2,-0.99816,1e-05,0.15413]
[1779485817935,26.09,75988.35,128.2,-0.99816,1e-05,0.15388]
[1779485823975,26.09,75988.28,128.2,-0.99816,1e-05,0.15384]
[1779485828780,26.09,75983.65,128.2,-0.9982,1e-05,0.15082]
[1779485830023,26.09,75983.65,128.2,-0.9982,1e-05,0.15082]
[1779485830115,26.09,75970.39,128.2,-0.99831,1e-05,0.14248]
[1779485831050,26.09,75970.39,128.2,-0.99831,1e-05,0.14248]
[1779485831054,26.09,75966.6,128.2,-0.99834,1e-05,0.14017]
[1779485831801,26.09,75956.47,128.2,-0.99842,1e-05,0.13416]
[1779485832808,26.09,75956.85,128.2,-0.99841,1e-05,0.13438]
[1779485835458,26.09,75956.98,128.2,-0.99841,1e-05,0.13446]
[1779485836836,26.09,75957.74,128.2,-0.99841,1e-05,0.1349]
[1779485840737,26.09,75957.45,128.2,-0.99841,1e-05,0.13473]
[1779485840864,26.09,75963.69,128.2,-0.99836,1e-05,0.13842]
[1779485842117,26.09,75963.69,128.2,-0.99836,1e-05,0.13842]
[1779485842181,26.09,75969.7,128.2,-0.99831,1e-05,0.14206]
[1779485844892,26.09,75968.07,128.2,-0.99833,1e-05,0.14106]
[1779485846906,26.09,75970.17,128.2,-0.99831,1e-05,0.14234]
[1779485848171,26.09,75970.17,128.2,-0.99831,1e-05,0.14234]
[1779485851941,26.09,75970.52,128.2,-0.99832,1e-05,0.14146]
[1779485854219,26.09,75970.41,128.2,-0.99832,1e-05,0.14139]
[1779485860269,26.09,75970.13,128.2,-0.99832,1e-05,0.14122]
[1779485861004,26.09,75968.76,128.2,-0.99833,1e-05,0.14039]
[1779485862011,26.09,75967.31,128.2,-0.99834,1e-05,0.13951]
[1779485866393,26.09,75967.38,128.2,-0.99834,1e-05,0.13956]
[1779485868053,26.09,75968.6,128.2,-0.99833,1e-05,0.14029]
[1779485872442,26.09,75968.78,128.2,-0.99833,1e-05,0.1404]
[1779485877116,26.09,75967.14,128.2,-0.99835,1e-05,0.13941]
[1779485878527,26.09,75967.14,128.2,-0.99835,1e-05,0.13941]
[1779485882150,26.09,75965.25,128.2,-0.99836,1e-05,0.13828]
[1779485883158,26.09,75963.04,128.2,-0.99838,1e-05,0.13696]
[1779485884568,26.09,75963.04,128.2,-0.99838,1e-05,0.13696]
[1779485884631,26.09,75959.93,128.2,-0.9984,1e-05,0.13513]
[1779485886185,26.09,75959.2,128.2,-0.99841,1e-05,0.1347]
[1779485888199,26.09,75956.47,128.2,-0.99843,1e-05,0.13311]
[1779485890667,26.09,75956.44,128.2,-0.99843,1e-05,0.1331]
[1779485895248,26.09,75953.66,128.2,-0.99845,1e-05,0.1315]
[1779485896728,26.09,75953.66,128.2,-0.99845,1e-05,0.1315]
[1779485896255,26.09,75952.64,128.2,-0.99846,1e-05,0.13091]
[1779485896759,26.09,75952.64,128.2,-0.99846,1e-05,0.13091]
[1779485897262,26.09,75953.7,128.2,-0.99845,1e-05,0.13152]
[1779485898269,26.09,75954.55,128.2,-0.99844,1e-05,0.13201]
[1779485901290,26.09,75955.37,128.2,-0.99844,1e-05,0.13248]
[1779485902764,26.09,75955.71,128.2,-0.99843,1e-05,0.13267]
[1779485906325,26.09,75957.37,128.2,-0.99842,1e-05,0.13363]
[1779485908726,26.09,75957.13,128.2,-0.99842,1e-05,0.13349]
[1779485908339,26.09,75960.97,128.2,-0.99839,1e-05,0.13574]
[1779485908786,26.09,75960.97,128.2,-0.99839,1e-05,0.13574]
[1779485909346,26.09,75961.74,128.2,-0.99839,1e-05,0.13619]
[1779485910352,26.09,75963.51,128.2,-0.99837,1e-05,0.13724]
[1779485911360,26.09,75964.83,128.2,-0.99838,1e-05,0.13695]
[1779485913374,26.09,75966.35,128.2,-0.99836,1e-05,0.13786]
[1779485914871,26.09,75966.46,128.2,-0.99836,1e-05,0.13793]
[1779485916395,26.09,75967.8,128.2,-0.99835,1e-05,0.13873]
[1779485918408,26.09,75968.73,128.2,-0.99835,1e-05,0.13929]
[1779485920423,26.09,75970.34,128.2,-0.99833,1e-05,0.14026]
[1779485920886,26.09,75970.34,128.2,-0.99833,1e-05,0.14026]
[1779485926929,26.09,75970.15,128.2,-0.99833,1e-05,0.14014]
[1779485930493,26.09,75967.98,128.2,-0.99835,1e-05,0.13884]
[1779485932968,26.09,75967.8,128.2,-0.99835,1e-05,0.13873]
[1779485934521,26.09,75970.15,128.2,-0.99833,1e-05,0.14014]
[1779485939054,26.09,75970.54,128.2,-0.99833,1e-05,0.14038]
[1779485941569,26.09,75971.69,128.2,-0.99832,1e-05,0.14108]
[1779485945065,26.09,75972.04,128.2,-0.99832,1e-05,0.14129]
[1779485951252,26.09,75971.48,128.2,-0.99832,1e-05,0.14095]
[1779485957353,26.09,75971.31,128.2,-0.99833,1e-05,0.14085]
[1779485963505,26.09,75971.31,128.2,-0.99833,1e-05,0.14085]
[1779485968758,26.09,75971.45,128.2,-0.99832,1e-05,0.14093]
[1779485969529,26.09,75971.45,128.2,-0.99832,1e-05,0.14093]
[1779485974804,26.09,75977.09,128.2,-0.99829,1e-05,0.14329]
[1779485975637,26.09,75977.09,128.2,-0.99829,1e-05,0.14329]
[1779485975810,26.09,75979.67,128.2,-0.99827,1e-05,0.14489]
[1779485981684,26.09,75980.16,128.2,-0.99827,1e-05,0.1452]
[1779485986888,26.09,75980.09,128.2,-0.99827,1e-05,0.14516]
[1779485987940,26.09,75980.09,128.2,-0.99827,1e-05,0.14516]
[1779485994728,26.09,75980.24,128.2,-0.99827,1e-05,0.14525]
[1779485995825,26.09,75980.24,128.2,-0.99827,1e-05,0.14525]
[1779485994943,26.09,75978.93,128.2,-0.99828,1e-05,0.14443]
[1779485996132,26.09,75974.8,128.2,-0.99831,1e-05,0.14188]
[1779485996961,26.09,75947.09,128.2,-0.99852,1e-05,0.12577]
[1779485997968,26.09,75947.34,128.2,-0.99852,1e-05,0.12591]
[1779486000071,26.09,75947.34,128.2,-0.99852,1e-05,0.12591]
[1779486000990,26.09,75950.29,128.2,-0.9985,1e-05,0.12755]
[1779486001986,26.09,75950.29,128.2,-0.9985,1e-05,0.12755]
[1779486001997,26.09,75955.56,128.2,-0.99846,1e-05,0.13052]
[1779486003004,26.09,75959.65,128.2,-0.99843,1e-05,0.13286]
[1779486006094,26.09,75960.25,128.2,-0.99842,1e-05,0.13321]
[1779486007035,26.09,75961.78,128.2,-0.99841,1e-05,0.1341]
[1779486010095,26.09,75963.74,128.2,-0.9984,1e-05,0.13525]
[1779486012051,26.09,75963.84,128.2,-0.9984,1e-05,0.13531]
[1779486017143,26.09,75964.08,128.2,-0.99839,1e-05,0.13545]
[1779486018098,26.09,75964.08,128.2,-0.99839,1e-05,0.13545]
[1779486022179,26.09,75959.16,128.2,-0.99843,1e-05,0.13258]
[1779486023186,26.09,75952.8,128.2,-0.99848,1e-05,0.12896]
[1779486024221,26.09,75952.8,128.2,-0.99848,1e-05,0.12896]
[1779486024253,26.09,75951.43,128.2,-0.99849,1e-05,0.12819]
[1779486025986,26.09,75951.52,128.2,-0.99849,1e-05,0.12824]
[1779486030269,26.09,75951.69,128.2,-0.99849,1e-05,0.12833]
[1779486036328,26.09,75951.78,128.2,-0.9985,1e-05,0.12737]
[1779486042744,26.09,75951.83,128.2,-0.9985,1e-05,0.1274]
[1779486044334,26.09,75955.43,128.2,-0.99847,1e-05,0.12942]
[1779486045341,26.09,75957.4,128.2,-0.99846,1e-05,0.13053]
[1779486046349,26.09,75958.12,128.2,-0.99845,1e-05,0.13095]
[1779486047535,26.09,75958.12,128.2,-0.99845,1e-05,0.13095]
[1779486051970,26.09,75958.21,128.2,-0.99845,1e-05,0.131]
[1779486053693,26.09,75958.07,128.2,-0.99845,1e-05,0.13092]
[1779486059639,26.09,75958.07,128.2,-0.99845,1e-05,0.13092]
[1779486061453,26.09,75967.0,128.2,-0.99838,1e-05,0.13611]
[1779486062465,26.09,75970.8,128.2,-0.99836,1e-05,0.13837]
[1779486063469,26.09,75966.08,128.2,-0.99839,1e-05,0.13556]
[1779486064476,26.09,75963.44,128.2,-0.99841,1e-05,0.13402]
[1779486065723,26.09,75963.44,128.2,-0.99841,1e-05,0.13402]
[1779486065736,26.09,75960.41,128.2,-0.99843,1e-05,0.13226]
[1779486067501,26.09,75962.93,128.2,-0.99842,1e-05,0.13372]
[1779486071734,26.09,75962.74,128.2,-0.99842,1e-05,0.13361]
[1779486077204,26.09,75962.8,128.2,-0.99842,1e-05,0.13364]
[1779486082825,26.09,75962.96,128.2,-0.99842,1e-05,0.13374]
[1779486089064,26.09,75962.87,128.2,-0.99842,1e-05,0.13368]
[1779486094691,26.09,75962.9,128.2,-0.99843,1e-05,0.13265]
[1779486095017,26.09,75962.9,128.2,-0.99843,1e-05,0.13265]
[1779486100732,26.09,75962.14,128.2,-0.99843,1e-05,0.13221]
[1779486101150,26.09,75962.14,128.2,-0.99843,1e-05,0.13221]
[1779486105768,26.09,75959.47,128.2,-0.99845,1e-05,0.13068]
[1779486106774,26.09,75956.96,128.2,-0.99847,1e-05,0.12926]
[1779486107313,26.09,75956.96,128.2,-0.99847,1e-05,0.12926]
[1779486108789,26.09,75955.43,128.2,-0.99848,1e-05,0.12839]
[1779486109796,26.09,75953.41,128.2,-0.9985,1e-05,0.12726]
[1779486111984,26.09,75953.01,128.2,-0.9985,1e-05,0.12704]
[1779486113438,26.09,75952.97,128.2,-0.9985,1e-05,0.12702]
[1779486113824,26.09,75952.16,128.2,-0.99851,1e-05,0.12657]
[1779486118859,26.09,75952.07,128.2,-0.99851,1e-05,0.12652]
[1779486119393,26.09,75952.07,128.2,-0.99851,1e-05,0.12652]
[1779486125588,26.09,75951.58,128.2,-0.99851,1e-05,0.12625]
[1779486128933,26.09,75948.58,128.2,-0.99853,1e-05,0.1246]
[1779486131628,26.09,75948.74,128.2,-0.99853,1e-05,0.12469]
[1779486133968,26.09,75950.1,128.2,-0.99852,1e-05,0.12543]
[1779486137780,26.09,75950.57,128.2,-0.99852,1e-05,0.12569]
[1779486142025,26.09,75948.77,128.2,-0.99853,1e-05,0.1247]
[1779486143033,26.09,75947.57,128.2,-0.99854,1e-05,0.12405]
[1779486144039,26.09,75946.14,128.2,-0.99855,1e-05,0.12327]
[1779486149895,26.09,75945.97,128.2,-0.99855,1e-05,0.12318]
[1779486149074,26.09,75944.47,128.2,-0.99856,1e-05,0.12237]
[1779486153103,26.09,75943.15,128.2,-0.99858,1e-05,0.12068]
[1779486154981,26.09,75943.15,128.2,-0.99858,1e-05,0.12068]
[1779486155957,26.09,75943.33,128.2,-0.99858,1e-05,0.12078]
[1779486155116,26.09,75941.65,128.2,-0.99859,1e-05,0.11989]
[1779486156124,26.09,75940.05,128.2,-0.9986,1e-05,0.11904]
[1779486157131,26.09,75938.68,128.2,-0.99861,1e-05,0.11833]
[1779486161972,26.09,75938.58,128.2,-0.99861,1e-05,0.11827]
[1779486163603,26.09,75938.5,128.2,-0.99861,1e-05,0.11823]
[1779486164180,26.09,75936.97,128.2,-0.99862,1e-05,0.11743]
[1779486166194,26.09,75932.69,128.2,-0.99865,1e-05,0.11523]
[1779486168020,26.09,75933.07,128.2,-0.99865,1e-05,0.11542]
[1779486169986,26.09,75933.22,128.2,-0.99865,1e-05,0.1155]
[1779486169716,26.09,75931.05,128.2,-0.99866,1e-05,0.1144]
[1779486173242,26.09,75930.15,128.2,-0.99867,1e-05,0.11394]
[1779486174097,26.09,75930.15,128.2,-0.99867,1e-05,0.11394]
[1779486176266,26.09,75929.41,128.2,-0.99867,1e-05,0.11357]
[1779486179653,26.09,75929.14,128.2,-0.99867,1e-05,0.11343]
[1779486179721,26.09,75928.15,128.2,-0.99868,1e-05,0.11293]
[1779486186397,26.09,75928.03,128.2,-0.99868,1e-05,0.11287]
[1779486189357,26.09,75926.83,128.2,-0.99869,1e-05,0.11227]
[1779486190364,26.09,75925.57,128.2,-0.9987,1e-05,0.11164]
[1779486191717,26.09,75925.57,128.2,-0.9987,1e-05,0.11164]
[1779486193385,26.09,75922.26,128.2,-0.99872,1e-05,0.11001]
[1779486197413,26.09,75921.27,128.2,-0.99872,1e-05,0.10953]
[1779486198372,26.09,75921.27,128.2,-0.99872,1e-05,0.10953]
[1779486201440,26.09,75918.33,128.2,-0.99874,1e-05,0.1081]
[1779486202448,26.09,75915.51,128.2,-0.99876,1e-05,0.10675]
[1779486203860,26.09,75915.51,128.2,-0.99876,1e-05,0.10675]
[1779486203894,26.09,75916.46,128.2,-0.99875,1e-05,0.1072]
[1779486211656,26.09,75916.34,128.2,-0.99875,1e-05,0.10714]
[1779486211671,26.09,75916.34,128.2,-0.99876,1e-05,0.10626]
[1779486212518,26.09,75915.34,128.2,-0.99877,1e-05,0.10579]
[1779486214532,26.09,75911.05,128.2,-0.9988,1e-05,0.10377]
[1779486215539,26.09,75909.48,128.2,-0.9988,1e-05,0.10304]
[1779486218560,26.09,75908.58,128.2,-0.99881,1e-05,0.10263]
[1779486220574,26.09,75907.62,128.2,-0.99882,1e-05,0.10218]
[1779486222588,26.09,75906.57,128.2,-0.99882,1e-05,0.1017]
[1779486223595,26.09,75904.65,128.2,-0.99883,1e-05,0.10083]
[1779486224602,26.09,75901.59,128.2,-0.99885,1e-05,0.09945]
[1779486226616,26.09,75900.22,128.2,-0.99886,1e-05,0.09883]
[1779486228600,26.09,75899.79,128.2,-0.99886,1e-05,0.09864]
[1779486228630,26.09,75901.34,128.2,-0.99885,1e-05,0.09934]
[1779486232658,26.09,75902.62,128.2,-0.99884,1e-05,0.09991]
[1779486234700,26.09,75903.16,128.2,-0.99884,1e-05,0.10015]
[1779486234788,26.09,75902.18,128.2,-0.99885,1e-05,0.09971]
[1779486236688,26.09,75899.51,128.2,-0.99886,1e-05,0.09852]
[1779486237695,26.09,75895.83,128.2,-0.99888,1e-05,0.09689]
[1779486239084,26.09,75895.83,128.2,-0.99888,1e-05,0.09689]
[1779486238702,26.09,75894.88,128.2,-0.99889,1e-05,0.09648]
[1779486239709,26.09,75885.06,128.2,-0.99894,1e-05,0.09228]
[1779486240730,26.09,75885.06,128.2,-0.99894,1e-05,0.09228]
[1779486240820,26.09,75882.1,128.2,-0.99896,1e-05,0.09104]
[1779486241723,26.09,75879.46,128.2,-0.99897,1e-05,0.08995]
[1779486242730,26.09,75878.65,128.2,-0.99897,1e-05,0.08962]
[1779486243736,26.09,75876.01,128.2,-0.99899,1e-05,0.08855]
[1779486244744,26.09,75871.38,128.2,-0.99901,0.0,0.08669]
[1779486245714,26.09,75871.38,128.2,-0.99901,0.0,0.08669]
[1779486246035,26.09,75869.0,128.2,-0.99902,0.0,0.08575]
[1779486246773,26.09,75869.0,128.2,-0.99902,0.0,0.08575]
[1779486248778,26.09,75865.81,128.2,-0.99904,0.0,0.08451]
[1779486250792,26.09,75859.11,128.2,-0.99907,0.0,0.08195]
[1779486251798,26.09,75852.65,128.2,-0.9991,0.0,0.07954]
[1779486255063,26.09,75860.63,128.2,-0.99906,0.0,0.08252]
[1779486255875,26.09,75860.63,128.2,-0.99906,0.0,0.08252]
[1779486255977,26.09,75889.9,128.2,-0.99891,1e-05,0.09433]
[1779486257086,26.09,75894.58,128.2,-0.99889,1e-05,0.09635]
[1779486258031,26.09,75897.83,128.2,-0.99887,1e-05,0.09777]
[1779486258724,26.09,75897.83,128.2,-0.99887,1e-05,0.09777]
[1779486258848,26.09,75900.58,128.2,-0.99886,1e-05,0.099]
[1779486260863,26.09,75906.85,128.2,-0.99882,1e-05,0.10183]
[1779486261870,26.09,75910.31,128.2,-0.9988,1e-05,0.10343]
[1779486265596,26.09,75910.24,128.2,-0.9988,1e-05,0.10339]
[1779486265898,26.09,75912.34,128.2,-0.99879,1e-05,0.10437]
[1779486266905,26.09,75917.32,128.2,-0.99876,1e-05,0.10673]
[1779486268494,26.09,75918.09,128.2,-0.99875,1e-05,0.1071]
[1779486270900,26.09,75918.61,128.2,-0.99875,1e-05,0.10735]
[1779486271940,26.09,75919.23,128.2,-0.99876,1e-05,0.10676]
[1779486274960,26.09,75917.68,128.2,-0.99877,1e-05,0.10602]
[1779486276362,26.09,75917.61,128.2,-0.99877,1e-05,0.10599]
[1779486276975,26.09,75915.13,128.2,-0.99878,1e-05,0.10481]
[1779486277982,26.09,75912.87,128.2,-0.99879,1e-05,0.10376]
[1779486278989,26.09,75909.7,128.2,-0.99881,1e-05,0.10229]
[1779486284025,26.09,75910.19,128.2,-0.99881,1e-05,0.10251]
[1779486285032,26.09,75905.12,128.2,-0.99884,1e-05,0.1002]
[1779486286039,26.09,75903.24,128.2,-0.99885,1e-05,0.09935]
[1779486289060,26.09,75901.25,128.2,-0.99886,1e-05,0.09847]
[1779486292081,26.09,75899.96,128.2,-0.99887,1e-05,0.09789]
[1779486293088,26.09,75897.03,128.2,-0.99888,1e-05,0.0966]
[1779486293976,26.09,75897.03,128.2,-0.99888,1e-05,0.0966]
[1779486294094,26.09,75895.83,128.2,-0.99889,1e-05,0.09608]
[1779486294646,26.09,75895.83,128.2,-0.99889,1e-05,0.09608]
[1779486295105,26.09,75888.0,128.2,-0.99893,1e-05,0.09273]
[1779486295258,26.09,75888.0,128.2,-0.99893,1e-05,0.09273]
[1779486295983,26.09,75888.0,128.2,-0.99893,1e-05,0.09273]
[1779486296110,26.09,75885.56,128.2,-0.99895,1e-05,0.0917]
[1779486297117,26.09,75883.35,128.2,-0.99896,1e-05,0.09078]
[1779486298751,26.09,75882.65,128.2,-0.99896,1e-05,0.09049]
[1779486299131,26.09,75896.48,128.2,-0.99889,1e-05,0.09636]
[1779486300138,26.09,75908.07,128.2,-0.99882,1e-05,0.10154]
[1779486300716,26.09,75908.07,128.2,-0.99882,1e-05,0.10154]
[1779486301145,26.09,75909.05,128.2,-0.99882,1e-05,0.10199]
[1779486301303,26.09,75909.05,128.2,-0.99882,1e-05,0.10199]
[1779486301914,26.09,75909.05,128.2,-0.99882,1e-05,0.10199]
[1779486302152,26.09,75909.81,128.2,-0.99881,1e-05,0.10234]
[1779486303160,26.09,75914.19,128.2,-0.99879,1e-05,0.10437]
[1779486305028,26.09,75914.43,128.2,-0.99879,1e-05,0.10449]
[1779486305174,26.09,75915.96,128.2,-0.99878,1e-05,0.10521]
[1779486305946,26.09,75915.96,128.2,-0.99878,1e-05,0.10521]
[1779486305953,26.09,75915.96,128.2,-0.99878,1e-05,0.10521]
[1779486306115,26.09,75915.96,128.2,-0.99878,1e-05,0.10521]
[1779486306181,26.09,75926.05,128.2,-0.99871,1e-05,0.11006]
[1779486307188,26.09,75929.01,128.2,-0.9987,1e-05,0.11153]
[1779486307354,26.09,75929.01,128.2,-0.9987,1e-05,0.11153]
[1779486308195,26.09,75933.51,128.2,-0.99867,1e-05,0.11378]
[1779486309202,26.09,75935.74,128.2,-0.99865,1e-05,0.11491]
[1779486310210,26.09,75934.75,128.2,-0.99866,1e-05,0.11441]
[1779486311218,26.09,75929.16,128.2,-0.9987,1e-05,0.1116]
[1779486311536,26.09,75929.16,128.2,-0.9987,1e-05,0.1116]
[1779486312756,26.09,75929.16,128.2,-0.9987,1e-05,0.1116]
[1779486312778,26.09,75927.03,128.2,-0.99871,1e-05,0.11054]
[1779486313231,26.09,75926.17,128.2,-0.99871,1e-05,0.11012]
[1779486316252,26.09,75927.62,128.2,-0.9987,1e-05,0.11084]
[1779486317259,26.09,75933.47,128.2,-0.99867,1e-05,0.11376]
[1779486319273,26.09,75934.72,128.2,-0.99866,1e-05,0.11439]
[1779486320280,26.09,75937.88,128.2,-0.99864,1e-05,0.11601]
[1779486321287,26.09,75938.7,128.2,-0.99863,1e-05,0.11643]
[1779486324307,26.09,75939.86,128.2,-0.99863,1e-05,0.11703]
[1779486325282,26.09,75939.86,128.2,-0.99863,1e-05,0.11703]
[1779486330711,26.09,75939.74,128.2,-0.99863,1e-05,0.11697]
[1779486337607,26.09,75939.22,128.2,-0.99864,1e-05,0.11576]
[1779486337707,26.09,75940.91,128.2,-0.99863,1e-05,0.11663]
[1779486340420,26.09,75942.26,128.2,-0.99862,1e-05,0.11733]
[1779486343152,26.09,75942.31,128.2,-0.99862,1e-05,0.11735]
[1779486348475,26.09,75946.28,128.2,-0.99859,1e-05,0.11943]
[1779486350046,26.09,75946.28,128.2,-0.99859,1e-05,0.11943]
[1779486350134,26.09,75948.15,128.2,-0.99858,1e-05,0.12043]
[1779486350489,26.09,75949.66,128.2,-0.99857,1e-05,0.12123]
[1779486351497,26.09,75951.16,128.2,-0.99856,1e-05,0.12204]
[1779486352503,26.09,75952.99,128.2,-0.99855,1e-05,0.12303]
[1779486356219,26.09,75953.27,128.2,-0.99855,1e-05,0.12318]
[1779486359553,26.09,75954.1,128.2,-0.99854,1e-05,0.12363]
[1779486362226,26.09,75954.57,128.2,-0.99854,1e-05,0.12389]
[1779486364588,26.09,75955.5,128.2,-0.99853,1e-05,0.1244]
[1779486365594,26.09,75956.9,128.2,-0.99852,1e-05,0.12516]
[1779486368251,26.09,75956.71,128.2,-0.99852,1e-05,0.12506]
[1779486374317,26.09,75956.57,128.2,-0.99852,1e-05,0.12498]
[1779486379693,26.09,75956.26,128.2,-0.99852,1e-05,0.12481]
[1779486380844,26.09,75956.26,128.2,-0.99852,1e-05,0.12481]
[1779486385512,26.09,75955.8,128.2,-0.99853,1e-05,0.12456]
[1779486387785,26.09,75954.75,128.2,-0.99853,1e-05,0.12399]
[1779486388792,26.09,75951.28,128.2,-0.99856,1e-05,0.1221]
[1779486389799,26.09,75949.85,128.2,-0.99857,1e-05,0.12133]
[1779486391597,26.09,75949.33,128.2,-0.99857,1e-05,0.12106]
[1779486396848,26.09,75948.62,128.2,-0.99859,1e-05,0.1197]
[1779486397724,26.09,75948.62,128.2,-0.99859,1e-05,0.1197]
[1779486403202,26.09,75948.03,128.2,-0.99859,1e-05,0.11939]
[1779486403980,26.09,75947.73,128.2,-0.99859,1e-05,0.11923]
[1779486404074,26.09,75945.46,128.2,-0.99861,1e-05,0.11804]
[1779486404904,26.09,75944.59,128.2,-0.99862,1e-05,0.11758]
[1779486405911,26.09,75946.77,128.2,-0.9986,1e-05,0.11873]
[1779486406918,26.09,75953.88,128.2,-0.99855,1e-05,0.12252]
[1779486408932,26.09,75955.05,128.2,-0.99854,1e-05,0.12315]
[1779486409446,26.09,75955.05,128.2,-0.99854,1e-05,0.12315]
[1779486411953,26.09,75952.99,128.2,-0.99856,1e-05,0.12204]
[1779486413967,26.09,75955.31,128.2,-0.99854,1e-05,0.12329]
[1779486415927,26.09,75955.31,128.2,-0.99854,1e-05,0.12329]
[1779486421329,26.09,75956.0,128.2,-0.99854,1e-05,0.12367]
[1779486423030,26.09,75957.7,128.2,-0.99853,1e-05,0.1246]
[1779486426051,26.09,75958.54,128.2,-0.99852,1e-05,0.12506]
[1779486428096,26.09,75958.58,128.2,-0.99852,1e-05,0.12508]
[1779486434176,26.09,75958.57,128.2,-0.99852,1e-05,0.12508]
[1779486436121,26.09,75959.73,128.2,-0.99851,1e-05,0.12572]
[1779486440221,26.09,75959.79,128.2,-0.99851,1e-05,0.12575]
[1779486446261,26.09,75960.57,128.2,-0.99851,1e-05,0.12618]
[1779486446352,26.09,75962.15,128.2,-0.99849,1e-05,0.12706]
[1779486451226,26.09,75962.65,128.2,-0.9985,1e-05,0.12633]
[1779486452357,26.09,75962.65,128.2,-0.9985,1e-05,0.12633]
[1779486458468,26.09,75962.65,128.2,-0.9985,1e-05,0.12633]
[1779486462305,26.09,75968.63,128.2,-0.99846,1e-05,0.12969]
[1779486463312,26.09,75971.43,128.2,-0.99844,1e-05,0.13129]
[1779486463505,26.09,75971.43,128.2,-0.99844,1e-05,0.13129]
[1779486468174,26.09,75972.34,128.2,-0.99843,1e-05,0.13182]
[1779486468952,26.09,75972.34,128.2,-0.99843,1e-05,0.13182]
[1779486471368,26.09,75974.33,128.2,-0.99842,1e-05,0.13297]
[1779486473891,26.09,75974.32,128.2,-0.99842,1e-05,0.13296]
[1779486474389,26.09,75974.42,128.2,-0.99842,1e-05,0.13302]
[1779486475613,26.09,75974.42,128.2,-0.99842,1e-05,0.13302]
[1779486479424,26.09,75976.84,128.2,-0.9984,1e-05,0.13444]
[1779486481173,26.09,75976.84,128.2,-0.9984,1e-05,0.13444]
[1779486482448,26.09,75979.34,128.2,-0.99838,1e-05,0.13591]
[1779486483455,26.09,75980.28,128.2,-0.99837,1e-05,0.13647]
[1779486484462,26.09,75981.38,128.2,-0.99836,1e-05,0.13713]
[1779486487574,26.09,75982.12,128.2,-0.99836,1e-05,0.13757]
[1779486487746,26.09,75982.12,128.2,-0.99836,1e-05,0.13757]
[1779486488490,26.09,75982.92,128.2,-0.99835,1e-05,0.13805]
[1779486490504,26.09,75979.97,128.2,-0.99837,1e-05,0.13629]
[1779486491511,26.09,75979.13,128.2,-0.99838,1e-05,0.13579]
[1779486493189,26.09,75979.13,128.2,-0.99838,1e-05,0.13579]
[1779486497552,26.09,75975.91,128.2,-0.9984,1e-05,0.13389]
[1779486502588,26.09,75974.2,128.2,-0.99842,1e-05,0.13289]
[1779486503596,26.09,75973.21,128.2,-0.99842,1e-05,0.13232]
[1779486505839,26.09,75972.96,128.2,-0.99843,1e-05,0.13218]
[1779486506615,26.09,75974.7,128.2,-0.99841,1e-05,0.13319]
[1779486507623,26.09,75971.84,128.2,-0.99843,1e-05,0.13153]
[1779486509858,26.09,75971.13,128.2,-0.99844,1e-05,0.13112]
[1779486509860,26.09,75968.18,128.2,-0.99846,1e-05,0.12943]
[1779486510615,26.09,75968.18,128.2,-0.99846,1e-05,0.12943]
[1779486510813,26.09,75968.18,128.2,-0.99846,1e-05,0.12943]
[1779486510822,26.09,75965.55,128.2,-0.99848,1e-05,0.12795]
[1779486512658,26.09,75963.34,128.2,-0.99851,1e-05,0.1257]
[1779486517692,26.09,75962.88,128.2,-0.99851,1e-05,0.12544]
[1779486520720,26.09,75962.81,128.2,-0.99851,1e-05,0.1254]
[1779486523974,26.09,75962.76,128.2,-0.99851,1e-05,0.12537]
[1779486524022,26.09,75962.76,128.2,-0.99851,1e-05,0.12537]
[1779486524741,26.09,75963.59,128.2,-0.99851,1e-05,0.12583]
[1779486526756,26.09,75962.83,128.2,-0.99851,1e-05,0.12541]
[1779486529539,26.09,75963.18,128.2,-0.99851,1e-05,0.12561]
[1779486530784,26.09,75962.18,128.2,-0.99852,1e-05,0.12505]
[1779486531791,26.09,75957.52,128.2,-0.99855,1e-05,0.12251]
[1779486532798,26.09,75956.73,128.2,-0.99856,1e-05,0.12208]
[1779486533804,26.09,75953.98,128.2,-0.99857,1e-05,0.1206]
[1779486535730,26.09,75954.51,128.2,-0.99857,1e-05,0.12089]
[1779486535819,26.09,75954.02,128.2,-0.99857,1e-05,0.12063]
[1779486537833,26.09,75956.19,128.2,-0.99856,1e-05,0.12179]
[1779486538840,26.09,75951.32,128.2,-0.99859,1e-05,0.11919]
[1779486539846,26.09,75950.06,128.2,-0.9986,1e-05,0.11853]
[1779486542072,26.09,75950.77,128.2,-0.9986,1e-05,0.1189]
[1779486543875,26.09,75949.89,128.2,-0.9986,1e-05,0.11844]
[1779486548221,26.09,75948.34,128.2,-0.99861,1e-05,0.11762]
[1779486550924,26.09,75947.64,128.2,-0.99862,1e-05,0.11726]
[1779486552938,26.09,75954.69,128.2,-0.99857,1e-05,0.12098]
[1779486554952,26.09,75955.51,128.2,-0.99856,1e-05,0.12142]
[1779486555959,26.09,75956.75,128.2,-0.99856,1e-05,0.12209]
[1779486556966,26.09,75957.63,128.2,-0.99855,1e-05,0.12257]
[1779486557972,26.09,75958.53,128.2,-0.99854,1e-05,0.12306]
[1779486560994,26.09,75959.51,128.2,-0.99854,1e-05,0.12359]
[1779486564016,26.09,75962.01,128.2,-0.99852,1e-05,0.12496]
[1779486565023,26.09,75967.28,128.2,-0.99848,1e-05,0.12789]
[1779486567037,26.09,75968.18,128.2,-0.99847,1e-05,0.1284]
[1779486569051,26.09,75968.99,128.2,-0.99847,1e-05,0.12886]
[1779486570060,26.09,75970.75,128.2,-0.99845,1e-05,0.12986]
[1779486571067,26.09,75971.13,128.2,-0.99846,1e-05,0.12904]
[1779486574088,26.09,75971.99,128.2,-0.99846,1e-05,0.12953]
[1779486579123,26.09,75973.42,128.2,-0.99845,1e-05,0.13034]
[1779486584159,26.09,75973.57,128.2,-0.99845,1e-05,0.13043]
[1779486588697,26.09,75974.24,128.2,-0.99844,1e-05,0.13081]
[1779486589193,26.09,75978.42,128.2,-0.99841,1e-05,0.13323]
[1779486590201,26.09,75979.75,128.2,-0.9984,1e-05,0.13401]
[1779486591208,26.09,75981.85,128.2,-0.99838,1e-05,0.13525]
[1779486594229,26.09,75979.29,128.2,-0.9984,1e-05,0.13374]
[1779486599264,26.09,75969.94,128.2,-0.99847,1e-05,0.12837]
[1779486600271,26.09,75962.78,128.2,-0.99852,1e-05,0.12438]
[1779486601210,26.09,75962.78,128.2,-0.99852,1e-05,0.12438]
[1779486601278,26.09,75961.72,128.2,-0.99853,1e-05,0.1238]
[1779486602439,26.09,75961.72,128.2,-0.99853,1e-05,0.1238]
[1779486605316,26.09,75958.57,128.2,-0.99855,1e-05,0.12208]
[1779486607330,26.09,75956.72,128.2,-0.99857,1e-05,0.12109]
[1779486607871,26.09,75956.72,128.2,-0.99857,1e-05,0.12109]
[1779486608336,26.09,75955.34,128.2,-0.99858,1e-05,0.12035]
[1779486613372,26.09,75955.04,128.2,-0.99858,1e-05,0.12019]
[1779486617399,26.09,75953.62,128.2,-0.99859,1e-05,0.11944]
[1779486618406,26.09,75952.86,128.2,-0.99859,1e-05,0.11903]
[1779486620423,26.09,75954.59,128.2,-0.99858,1e-05,0.11995]
[1779486620677,26.09,75954.59,128.2,-0.99858,1e-05,0.11995]
[1779486626210,26.09,75954.85,128.2,-0.99858,1e-05,0.12009]
[1779486632860,26.09,75954.86,128.2,-0.99858,1e-05,0.12009]
[1779486635528,26.09,75956.82,128.2,-0.99858,1e-05,0.12016]
[1779486638548,26.09,75957.53,128.2,-0.99857,1e-05,0.12054]
[1779486639556,26.09,75959.18,128.2,-0.99856,1e-05,0.12142]
[1779486641569,26.09,75960.08,128.2,-0.99856,1e-05,0.12191]
[1779486642577,26.09,75961.7,128.2,-0.99854,1e-05,0.12279]
[1779486645103,26.09,75962.36,128.2,-0.99854,1e-05,0.12315]
[1779486650510,26.09,75962.7,128.2,-0.99854,1e-05,0.12333]
[1779486653655,26.09,75961.53,128.2,-0.99855,1e-05,0.12269]
[1779486659697,26.09,75960.33,128.2,-0.99855,1e-05,0.12204]
[1779486662718,26.09,75959.43,128.2,-0.99856,1e-05,0.12156]
[1779486663725,26.09,75956.32,128.2,-0.99858,1e-05,0.11989]
[1779486664732,26.09,75955.25,128.2,-0.99859,1e-05,0.11933]
[1779486669177,26.09,75954.9,128.2,-0.99859,1e-05,0.11914]
[1779486669214,26.09,75953.96,128.2,-0.9986,1e-05,0.11864]
[1779486672790,26.09,75955.3,128.2,-0.99859,1e-05,0.11935]
[1779486674803,26.09,75956.37,128.2,-0.99858,1e-05,0.11992]
[1779486675810,26.09,75957.7,128.2,-0.99857,1e-05,0.12063]
[1779486680846,26.09,75958.54,128.2,-0.99857,1e-05,0.12108]
[1779486682365,26.09,75958.54,128.2,-0.99857,1e-05,0.12108]
[1779486682860,26.09,75959.43,128.2,-0.99856,1e-05,0.12156]
[1779486683867,26.09,75962.52,128.2,-0.99854,1e-05,0.12323]
[1779486686095,26.09,75962.94,128.2,-0.99854,1e-05,0.12346]
[1779486689909,26.09,75963.92,128.2,-0.99853,1e-05,0.124]
[1779486691922,26.09,75969.07,128.2,-0.9985,1e-05,0.12583]
[1779486692930,26.09,75973.36,128.2,-0.99847,1e-05,0.12823]
[1779486694112,26.09,75975.97,128.2,-0.99845,1e-05,0.12971]
[1779486694944,26.09,75976.82,128.2,-0.99845,1e-05,0.1302]
[1779486697964,26.09,75978.27,128.2,-0.99844,1e-05,0.13103]
[1779486698972,26.09,75979.24,128.2,-0.99843,1e-05,0.13159]
[1779486702999,26.09,75980.43,128.2,-0.99842,1e-05,0.13228]
[1779486708036,26.09,75980.71,128.2,-0.99842,1e-05,0.13245]
[1779486711480,26.09,75979.38,128.2,-0.99843,1e-05,0.13167]
[1779486712066,26.09,75978.12,128.2,-0.99844,1e-05,0.13095]
[1779486714079,26.09,75976.04,128.2,-0.99845,1e-05,0.12975]
[1779486715086,26.09,75975.22,128.2,-0.99846,1e-05,0.12929]
[1779486718108,26.09,75972.99,128.2,-0.99847,1e-05,0.12802]
[1779486719114,26.09,75971.68,128.2,-0.99848,1e-05,0.12729]
[1779486721128,26.09,75970.85,128.2,-0.99849,1e-05,0.12682]
[1779486723143,26.09,75970.02,128.2,-0.9985,1e-05,0.12636]
[1779486724151,26.09,75967.77,128.2,-0.99851,1e-05,0.12511]
[1779486725158,26.09,75957.83,128.2,-0.99858,1e-05,0.11972]
[1779486726165,26.09,75954.34,128.2,-0.99861,1e-05,0.11788]
[1779486727172,26.09,75954.29,128.2,-0.99861,1e-05,0.11785]
[1779486728359,26.09,75954.29,128.2,-0.99861,1e-05,0.11785]
[1779486728460,26.09,75953.55,128.2,-0.99861,1e-05,0.11746]
[1779486729574,26.09,75953.55,128.2,-0.99861,1e-05,0.11746]
[1779486735048,26.09,75953.04,128.2,-0.99862,1e-05,0.1172]
[1779486740263,26.09,75953.0,128.2,-0.99862,1e-05,0.11717]
[1779486744291,26.09,75951.47,128.2,-0.99863,1e-05,0.11638]
[1779486745297,26.09,75953.39,128.2,-0.99861,1e-05,0.11738]
[1779486747621,26.09,75953.23,128.2,-0.99861,1e-05,0.11729]
[1779486753354,26.09,75952.82,128.2,-0.99863,1e-05,0.11612]
[1779486753848,26.09,75952.82,128.2,-0.99863,1e-05,0.11612]
[1779486754361,26.09,75952.16,128.2,-0.99863,1e-05,0.11578]
[1779486756376,26.09,75950.65,128.2,-0.99864,1e-05,0.115]
[1779486758390,26.09,75949.98,128.2,-0.99865,1e-05,0.11466]
[1779486759805,26.09,75949.84,128.2,-0.99865,1e-05,0.11459]
[1779486760408,26.09,75948.64,128.2,-0.99866,1e-05,0.11397]
[1779486763429,26.09,75947.87,128.2,-0.99866,1e-05,0.11358]
[1779486765271,26.09,75947.87,128.2,-0.99866,1e-05,0.11358]
[1779486765646,26.09,75947.87,128.2,-0.99866,1e-05,0.11358]
[1779486765443,26.09,75946.33,128.2,-0.99867,1e-05,0.1128]
[1779486767456,26.09,75945.04,128.2,-0.99868,1e-05,0.11215]
[1779486768464,26.09,75943.51,128.2,-0.99869,1e-05,0.11139]
[1779486770478,26.09,75942.0,128.2,-0.9987,1e-05,0.11064]
[1779486772491,26.09,75939.67,128.2,-0.99871,1e-05,0.10949]
[1779486776520,26.09,75947.99,128.2,-0.99866,1e-05,0.11364]
[1779486777526,26.09,75950.93,128.2,-0.99864,1e-05,0.11515]
[1779486778534,26.09,75958.59,128.2,-0.99859,1e-05,0.11914]
[1779486779542,26.09,75962.15,128.2,-0.99856,1e-05,0.12104]
[1779486780549,26.09,75968.59,128.2,-0.99852,1e-05,0.12455]
[1779486781556,26.09,75972.39,128.2,-0.99849,1e-05,0.12666]
[1779486783569,26.09,75973.2,128.2,-0.99849,1e-05,0.12711]
[1779486788604,26.09,75973.03,128.2,-0.99849,1e-05,0.12702]
[1779486789612,26.09,75976.93,128.2,-0.99846,1e-05,0.12922]
[1779486791626,26.09,75974.07,128.2,-0.99848,1e-05,0.1276]
[1779486792633,26.09,75958.44,128.2,-0.99859,1e-05,0.11906]
[1779486793639,26.09,75946.28,128.2,-0.99867,1e-05,0.11278]
[1779486794646,26.09,75953.76,128.2,-0.99862,1e-05,0.11661]
[1779486795654,26.09,75954.7,128.2,-0.99862,1e-05,0.1171]
[1779486796662,26.09,75955.55,128.2,-0.99861,1e-05,0.11754]
[1779486797668,26.09,75956.45,128.2,-0.9986,1e-05,0.11802]
[1779486798675,26.09,75952.52,128.2,-0.99863,1e-05,0.11597]
[1779486799682,26.09,75951.81,128.2,-0.99863,1e-05,0.1156]
[1779486800692,26.09,75949.85,128.2,-0.99865,1e-05,0.11459]
[1779486802703,26.09,75947.94,128.2,-0.99866,1e-05,0.11362]
[1779486804717,26.09,75947.03,128.2,-0.99867,1e-05,0.11316]
[1779486807903,26.09,75945.5,128.2,-0.99868,1e-05,0.11238]
[1779486808744,26.09,75944.51,128.2,-0.99868,1e-05,0.11189]
[1779486809751,26.09,75943.37,128.2,-0.99869,1e-05,0.11132]
[1779486811765,26.09,75943.76,128.2,-0.9987,1e-05,0.11059]
[1779486815494,26.09,75943.13,128.2,-0.9987,1e-05,0.11028]
[1779486819740,26.09,75942.62,128.2,-0.99871,1e-05,0.11002]
[1779486820831,26.09,75941.18,128.2,-0.99871,1e-05,0.10932]
[1779486825866,26.09,75940.86,128.2,-0.99872,1e-05,0.10916]
[1779486828887,26.09,75940.24,128.2,-0.99872,1e-05,0.10885]
[1779486831908,26.09,75939.25,128.2,-0.99873,1e-05,0.10837]
[1779486834929,26.09,75936.84,128.2,-0.99874,1e-05,0.1072]
[1779486839963,26.09,75937.03,128.2,-0.99874,1e-05,0.10729]
[1779486843992,26.09,75939.03,128.2,-0.99873,1e-05,0.10826]
[1779486844999,26.09,75937.78,128.2,-0.99874,1e-05,0.10766]
[1779486849028,26.09,75937.19,128.2,-0.99874,1e-05,0.10737]
[1779486851042,26.09,75936.19,128.2,-0.99875,1e-05,0.10689]
[1779486852048,26.09,75935.57,128.2,-0.99875,1e-05,0.10659]
[1779486855070,26.09,75934.41,128.2,-0.99876,1e-05,0.10603]
[1779486856076,26.09,75932.37,128.2,-0.99877,1e-05,0.10506]
[1779486857084,26.09,75931.8,128.2,-0.99877,1e-05,0.10479]
[1779486859098,26.09,75930.82,128.2,-0.99878,1e-05,0.10433]
[1779486861112,26.09,75929.9,128.2,-0.99878,1e-05,0.1039]
[1779486863125,26.09,75930.54,128.2,-0.99878,1e-05,0.1042]
[1779486864133,26.09,75931.51,128.2,-0.99877,1e-05,0.10466]
[1779486866147,26.09,75932.46,128.2,-0.99877,1e-05,0.10511]
[1779486867154,26.09,75936.56,128.2,-0.99874,1e-05,0.10707]
[1779486868161,26.09,75938.23,128.2,-0.99873,1e-05,0.10787]
[1779486869170,26.09,75942.4,128.2,-0.99871,1e-05,0.10992]
[1779486874208,26.09,75942.0,128.2,-0.99872,1e-05,0.10881]
[1779486875215,26.09,75941.3,128.2,-0.99872,1e-05,0.10846]
[1779486877230,26.09,75942.71,128.2,-0.99872,1e-05,0.10915]
[1779486878242,26.09,75952.94,128.2,-0.99865,1e-05,0.11428]
[1779486879248,26.09,75958.37,128.2,-0.99861,1e-05,0.11709]
[1779486880739,26.09,75958.84,128.2,-0.99861,1e-05,0.11733]
[1779486882269,26.09,75958.03,128.2,-0.99862,1e-05,0.11691]
[1779486884282,26.09,75959.05,128.2,-0.99861,1e-05,0.11744]
[1779486887304,26.09,75960.62,128.2,-0.9986,1e-05,0.11827]
[1779486890325,26.09,75961.61,128.2,-0.99859,1e-05,0.11879]
[1779486897374,26.09,75961.19,128.2,-0.99859,1e-05,0.11857]
[1779486899388,26.09,75960.53,128.2,-0.9986,1e-05,0.11822]
[1779486904559,26.09,75960.38,128.2,-0.9986,1e-05,0.11814]
[1779486905429,26.09,75958.65,128.2,-0.99861,1e-05,0.11723]
[1779486906437,26.09,75954.34,128.2,-0.99864,1e-05,0.115]
[1779486907444,26.09,75951.88,128.2,-0.99866,1e-05,0.11374]
[1779486912479,26.09,75951.39,128.2,-0.99866,1e-05,0.11349]
[1779486917513,26.09,75948.54,128.2,-0.99868,1e-05,0.11205]
[1779486918520,26.09,75946.74,128.2,-0.99869,1e-05,0.11115]
[1779486920535,26.09,75945.73,128.2,-0.9987,1e-05,0.11065]
[1779486923556,26.09,75943.0,128.2,-0.99871,1e-05,0.1093]
[1779486924563,26.09,75941.54,128.2,-0.99872,1e-05,0.10858]
[1779486925570,26.09,75940.58,128.2,-0.99873,1e-05,0.10811]
[1779486927584,26.09,75936.81,128.2,-0.99875,1e-05,0.10629]
[1779486928175,26.09,75936.81,128.2,-0.99875,1e-05,0.10629]
[1779486928591,26.09,75934.41,128.2,-0.99877,1e-05,0.10515]
[1779486929597,26.09,75932.36,128.2,-0.99878,1e-05,0.10418]
[1779486931612,26.09,75930.68,128.2,-0.9988,1e-05,0.10252]
[1779486933628,26.09,75929.99,128.2,-0.9988,1e-05,0.1022]
[1779486935643,26.09,75932.73,128.2,-0.99879,1e-05,0.10347]
[1779486936064,26.09,75932.73,128.2,-0.99879,1e-05,0.10347]
[1779486936649,26.09,75934.49,128.2,-0.99878,1e-05,0.1043]
[1779486937656,26.09,75935.98,128.2,-0.99877,1e-05,0.10501]
[1779486938663,26.09,75936.7,128.2,-0.99876,1e-05,0.10535]
[1779486941684,26.09,75937.53,128.2,-0.99876,1e-05,0.10574]
[1779486945711,26.09,75938.19,128.2,-0.99875,1e-05,0.10606]
[1779486949740,26.09,75939.11,128.2,-0.99875,1e-05,0.1065]
[1779486950747,26.09,75939.94,128.2,-0.99874,1e-05,0.1069]
[1779486953769,26.09,75940.82,128.2,-0.99874,1e-05,0.10733]
[1779486954776,26.09,75942.76,128.2,-0.99873,1e-05,0.10827]
[1779486955783,26.09,75943.79,128.2,-0.99872,1e-05,0.10877]
[1779486957797,26.09,75945.48,128.2,-0.99871,1e-05,0.1096]
[1779486958804,26.09,75946.6,128.2,-0.9987,1e-05,0.11016]
[1779486960818,26.09,75950.79,128.2,-0.99867,1e-05,0.11225]
[1779486962832,26.09,75949.6,128.2,-0.99868,1e-05,0.11165]
[1779486964846,26.09,75948.43,128.2,-0.99869,1e-05,0.11107]
[1779486965853,26.09,75943.21,128.2,-0.99872,1e-05,0.10849]
[1779486966859,26.09,75941.66,128.2,-0.99873,1e-05,0.10773]
[1779486967867,26.09,75937.35,128.2,-0.99876,1e-05,0.10566]
[1779486968873,26.09,75935.05,128.2,-0.99877,1e-05,0.10457]
[1779486969880,26.09,75934.08,128.2,-0.99878,1e-05,0.10411]
[1779486970888,26.09,75933.45,128.2,-0.99878,1e-05,0.10381]
[1779486972902,26.09,75934.38,128.2,-0.99878,1e-05,0.10425]
[1779486974024,26.09,75934.38,128.2,-0.99878,1e-05,0.10425]
[1779486978944,26.09,75931.65,128.2,-0.99879,1e-05,0.10297]
[1779486979950,26.09,75932.27,128.2,-0.99879,1e-05,0.10326]
[1779486984986,26.09,75932.29,128.2,-0.99879,1e-05,0.10327]
[1779486990021,26.09,75932.16,128.2,-0.99879,1e-05,0.10321]
[1779486996065,26.09,75932.05,128.2,-0.9988,1e-05,0.10228]
[1779487001100,26.09,75932.0,128.2,-0.9988,1e-05,0.10226]
[1779487003113,26.09,75931.05,128.2,-0.99881,1e-05,0.10182]
[1779487008149,26.09,75931.1,128.2,-0.99881,1e-05,0.10184]
[1779487013184,26.09,75931.25,128.2,-0.99881,1e-05,0.10191]
[1779487018218,26.09,75931.51,128.2,-0.9988,1e-05,0.10203]
[1779487020880,26.09,75931.16,128.2,-0.99881,1e-05,0.10187]
[1779487022068,26.09,75930.54,128.2,-0.99881,1e-05,0.10159]
[1779487022247,26.09,75929.57,128.2,-0.99882,1e-05,0.10114]
[1779487023253,26.09,75928.7,128.2,-0.99882,1e-05,0.10074]
[1779487024260,26.09,75928.09,128.2,-0.99882,1e-05,0.10046]
[1779487026275,26.09,75923.16,128.2,-0.99885,1e-05,0.09823]
[1779487027496,26.09,75923.16,128.2,-0.99885,1e-05,0.09823]
[1779487027590,26.09,75922.38,128.2,-0.99886,1e-05,0.09788]
[1779487029296,26.09,75921.77,128.2,-0.99886,1e-05,0.09761]
[1779487032329,26.09,75921.26,128.2,-0.99886,1e-05,0.09738]
[1779487032490,26.09,75921.26,128.2,-0.99886,1e-05,0.09738]
[1779487032509,26.09,75921.57,128.2,-0.99886,1e-05,0.09752]
[1779487033192,26.09,75921.57,128.2,-0.99886,1e-05,0.09752]
[1779487033851,26.09,75905.5,128.2,-0.99895,1e-05,0.0906]
[1779487034333,26.09,75897.25,128.2,-0.99899,1e-05,0.08722]
[1779487035340,26.09,75895.6,128.2,-0.999,1e-05,0.08656]
[1779487036347,26.09,75894.95,128.2,-0.999,1e-05,0.0863]
[1779487037354,26.09,75894.3,128.2,-0.99901,0.0,0.08604]
[1779487038361,26.09,75895.01,128.2,-0.999,1e-05,0.08633]
[1779487039494,26.09,75895.01,128.2,-0.999,1e-05,0.08633]
[1779487039590,26.09,75896.4,128.2,-0.999,1e-05,0.08688]
[1779487040376,26.09,75901.85,128.2,-0.99897,1e-05,0.08909]
[1779487041383,26.09,75904.53,128.2,-0.99895,1e-05,0.0902]
[1779487042390,26.09,75905.34,128.2,-0.99895,1e-05,0.09054]
[1779487043397,26.09,75906.0,128.2,-0.99895,1e-05,0.09081]
[1779487046418,26.09,75908.0,128.2,-0.99894,1e-05,0.09165]
[1779487048432,26.09,75909.4,128.2,-0.99893,1e-05,0.09224]
[1779487050446,26.09,75911.81,128.2,-0.99892,1e-05,0.09327]
[1779487053467,26.09,75912.23,128.2,-0.99892,1e-05,0.09264]
[1779487054474,26.09,75906.82,128.2,-0.99895,1e-05,0.09036]
[1779487055481,26.09,75904.95,128.2,-0.99896,1e-05,0.08959]
[1779487056488,26.09,75902.29,128.2,-0.99897,1e-05,0.0885]
[1779487057495,26.09,75899.82,128.2,-0.99899,1e-05,0.0875]
[1779487058502,26.09,75897.21,128.2,-0.999,1e-05,0.08645]
[1779487059508,26.09,75894.66,128.2,-0.99901,0.0,0.08543]
[1779487060516,26.09,75891.84,128.2,-0.99903,0.0,0.08432]
[1779487062530,26.09,75897.69,128.2,-0.999,1e-05,0.08664]
[1779487063537,26.09,75898.55,128.2,-0.99899,1e-05,0.08698]
[1779487064544,26.09,75899.12,128.2,-0.99899,1e-05,0.08721]
[1779487071593,26.09,75899.56,128.2,-0.99899,1e-05,0.08739]
[1779487076628,26.09,75899.26,128.2,-0.99899,1e-05,0.08727]
[1779487080656,26.09,75898.03,128.2,-0.999,1e-05,0.08677]
[1779487085691,26.09,75897.96,128.2,-0.999,1e-05,0.08675]
[1779487086698,26.09,75896.74,128.2,-0.999,1e-05,0.08626]
[1779487094754,26.09,75896.94,128.2,-0.999,1e-05,0.08634]
[1779487099789,26.09,75897.34,128.2,-0.999,1e-05,0.0865]
[1779487104824,26.09,75897.41,128.2,-0.999,1e-05,0.08653]
[1779487110866,26.09,75897.17,128.2,-0.999,1e-05,0.08643]
[1779487116909,26.09,75897.15,128.2,-0.99901,0.0,0.08567]
[1779487119930,26.09,75897.8,128.2,-0.99901,0.0,0.08592]
[1779487124965,26.09,75898.01,128.2,-0.99901,1e-05,0.08601]
[1779487130001,26.09,75897.49,128.2,-0.99901,0.0,0.0858]
[1779487135037,26.09,75897.6,128.2,-0.99901,0.0,0.08584]
[1779487141079,26.09,75897.32,128.2,-0.99901,0.0,0.08573]
[1779487146114,26.09,75898.24,128.2,-0.999,1e-05,0.0861]
[1779487151148,26.09,75898.1,128.2,-0.999,1e-05,0.08604]
[1779487156183,26.09,75898.4,128.2,-0.999,1e-05,0.08616]
[1779487162226,26.09,75898.18,128.2,-0.999,1e-05,0.08607]
[1779487165247,26.09,75899.34,128.2,-0.999,1e-05,0.08654]
[1779487166254,26.09,75900.26,128.2,-0.99899,1e-05,0.08691]
[1779487167260,26.09,75901.27,128.2,-0.99899,1e-05,0.08731]
[1779487172295,26.09,75901.76,128.2,-0.99899,1e-05,0.08675]
[1779487175317,26.09,75900.14,128.2,-0.999,1e-05,0.0861]
[1779487176323,26.09,75898.78,128.2,-0.99901,0.0,0.08556]
[1779487180352,26.09,75897.9,128.2,-0.99901,0.0,0.08521]
[1779487185387,26.09,75897.49,128.2,-0.99902,0.0,0.08505]
[1779487190422,26.09,75897.46,128.2,-0.99902,0.0,0.08503]
[1779487193443,26.09,75896.82,128.2,-0.99902,0.0,0.08478]
[1779487198477,26.09,75896.14,128.2,-0.99902,0.0,0.08452]
[1779487203512,26.09,75896.52,128.2,-0.99902,0.0,0.08466]
[1779487207541,26.09,75893.89,128.2,-0.99903,0.0,0.08364]
[1779487209555,26.09,75892.39,128.2,-0.99904,0.0,0.08306]
[1779487210562,26.09,75893.14,128.2,-0.99904,0.0,0.08335]
[1779487212576,26.09,75891.74,128.2,-0.99904,0.0,0.0828]
[1779487215684,26.09,75891.15,128.2,-0.99905,0.0,0.08258]
[1779487219625,26.09,75890.55,128.2,-0.99905,0.0,0.08235]
[1779487223653,26.09,75891.91,128.2,-0.99904,0.0,0.08287]
[1779487226674,26.09,75891.2,128.2,-0.99905,0.0,0.0826]
[1779487231709,26.09,75891.55,128.2,-0.99905,0.0,0.082]
[1779487236744,26.09,75891.34,128.2,-0.99905,0.0,0.08192]
[1779487241779,26.09,75890.9,128.2,-0.99906,0.0,0.08175]
[1779487246813,26.09,75890.31,128.2,-0.99906,0.0,0.08153]
[1779487251926,26.09,75890.13,128.2,-0.99906,0.0,0.08146]
[1779487252857,26.09,75891.96,128.2,-0.99905,0.0,0.08216]
[1779487253864,26.09,75896.21,128.2,-0.99903,0.0,0.0838]
[1779487254871,26.09,75896.79,128.2,-0.99903,0.0,0.08402]
[1779487256885,26.09,75897.38,128.2,-0.99903,0.0,0.08425]
[1779487258899,26.09,75898.12,128.2,-0.99902,0.0,0.08454]
[1779487260913,26.09,75899.07,128.2,-0.99902,0.0,0.08492]
[1779487261920,26.09,75899.94,128.2,-0.99901,0.0,0.08526]
[1779487264940,26.09,75900.99,128.2,-0.99901,1e-05,0.08568]
[1779487266955,26.09,75902.97,128.2,-0.999,1e-05,0.08647]
[1779487267962,26.09,75902.37,128.2,-0.999,1e-05,0.08623]
[1779487269976,26.09,75901.3,128.2,-0.99901,1e-05,0.0858]
[1779487275011,26.09,75901.7,128.2,-0.999,1e-05,0.08596]
[1779487278031,26.09,75900.19,128.2,-0.99901,0.0,0.08536]
[1779487284074,26.09,75900.0,128.2,-0.99901,0.0,0.08529]
[1779487288101,26.09,75899.11,128.2,-0.99902,0.0,0.08493]
[1779487293959,26.09,75899.08,128.2,-0.99902,0.0,0.08492]
[1779487298172,26.09,75898.04,128.2,-0.99903,0.0,0.08377]
[1779487300186,26.09,75896.79,128.2,-0.99904,0.0,0.08328]
[1779487302200,26.09,75896.1,128.2,-0.99904,0.0,0.08301]
[1779487312675,26.09,75895.91,128.2,-0.99904,0.0,0.08294]
[1779487312775,26.09,75894.79,128.2,-0.99905,0.0,0.08251]
[1779487317306,26.09,75893.83,128.2,-0.99905,0.0,0.08214]
[1779487320328,26.09,75893.08,128.2,-0.99905,0.0,0.08185]
[1779487321335,26.09,75891.75,128.2,-0.99906,0.0,0.08135]
[1779487322342,26.09,75891.11,128.2,-0.99906,0.0,0.0811]
[1779487324988,26.09,75889.94,128.2,-0.99907,0.0,0.08066]
[1779487325363,26.09,75887.61,128.2,-0.99908,0.0,0.07979]
[1779487330420,26.09,75887.22,128.2,-0.99908,0.0,0.07964]
[1779487335776,26.09,75887.46,128.2,-0.99908,0.0,0.07973]
[1779487341474,26.09,75885.62,128.2,-0.99909,0.0,0.07905]
[1779487342522,26.09,75885.62,128.2,-0.99909,0.0,0.07905]
[1779487346510,26.09,75884.21,128.2,-0.9991,0.0,0.07853]
[1779487347517,26.09,75883.68,128.2,-0.9991,0.0,0.07833]
[1779487350078,26.09,75883.04,128.2,-0.9991,0.0,0.0781]
[1779487355079,26.09,75882.33,128.2,-0.99911,0.0,0.07714]
[1779487355573,26.09,75880.95,128.2,-0.99912,0.0,0.07664]
[1779487356579,26.09,75880.28,128.2,-0.99912,0.0,0.0764]
[1779487359600,26.09,75879.57,128.2,-0.99913,0.0,0.07614]
[1779487360564,26.09,75879.57,128.2,-0.99913,0.0,0.07614]
[1779487361616,26.09,75880.08,128.2,-0.99912,0.0,0.07633]
[1779487367175,26.09,75879.8,128.2,-0.99912,0.0,0.07623]
[1779487372610,26.09,75879.27,128.2,-0.99913,0.0,0.07604]
[1779487373407,26.09,75879.27,128.2,-0.99913,0.0,0.07604]
[1779487378799,26.09,75879.21,128.2,-0.99913,0.0,0.07602]
[1779487380749,26.09,75878.29,128.2,-0.99913,0.0,0.07569]
[1779487383770,26.09,75876.41,128.2,-0.99914,0.0,0.07502]
[1779487384708,26.09,75876.41,128.2,-0.99914,0.0,0.07502]
[1779487386791,26.09,75875.73,128.2,-0.99914,0.0,0.07478]
[1779487389812,26.09,75877.16,128.2,-0.99914,0.0,0.07529]
[1779487390955,26.09,75877.16,128.2,-0.99914,0.0,0.07529]
[1779487391056,26.09,75878.77,128.2,-0.99913,0.0,0.07586]
[1779487396861,26.09,75878.26,128.2,-0.99913,0.0,0.07568]
[1779487406938,26.09,75878.26,128.2,-0.99913,0.0,0.07568]
[1779487412980,26.09,75878.09,128.2,-0.99914,0.0,0.07493]
[1779487419022,26.09,75877.94,128.2,-0.99914,0.0,0.07488]
[1779487428059,26.09,75877.73,128.2,-0.99914,0.0,0.0748]
[1779487431105,26.09,75876.71,128.2,-0.99915,0.0,0.07445]
[1779487432113,26.09,75871.65,128.2,-0.99917,0.0,0.07269]
[1779487432636,26.09,75871.65,128.2,-0.99917,0.0,0.07269]
[1779487433120,26.09,75867.1,128.2,-0.99919,0.0,0.07114]
[1779487433562,26.09,75867.1,128.2,-0.99919,0.0,0.07114]
[1779487434105,26.09,75867.1,128.2,-0.99919,0.0,0.07114]
[1779487434234,26.09,75867.1,128.2,-0.99919,0.0,0.07114]
[1779487434336,26.09,75859.56,128.2,-0.99922,0.0,0.06864]
[1779487435134,26.09,75854.12,128.2,-0.99924,0.0,0.06688]
[1779487436141,26.09,75848.1,128.2,-0.99926,0.0,0.06498]
[1779487436792,26.09,75848.1,128.2,-0.99926,0.0,0.06498]
[1779487437148,26.09,75843.1,128.2,-0.99928,0.0,0.06345]
[1779487438154,26.09,75841.4,128.2,-0.99929,0.0,0.06293]
[1779487439162,26.09,75840.61,128.2,-0.99929,0.0,0.06269]
[1779487440219,26.09,75840.61,128.2,-0.99929,0.0,0.06269]
[1779487440252,26.09,75835.37,128.2,-0.99931,0.0,0.06113]
[1779487441300,26.09,75835.37,128.2,-0.99931,0.0,0.06113]
[1779487441176,26.09,75830.33,128.2,-0.99933,0.0,0.05967]
[1779487441772,26.09,75830.33,128.2,-0.99933,0.0,0.05967]
[1779487442183,26.09,75822.78,128.2,-0.99935,0.0,0.05753]
[1779487443190,26.09,75823.42,128.2,-0.99935,0.0,0.05771]
[1779487444196,26.09,75824.3,128.2,-0.99935,0.0,0.05795]
[1779487445204,26.09,75821.02,128.2,-0.99936,0.0,0.05704]
[1779487446211,26.09,75819.92,128.2,-0.99936,0.0,0.05674]
[1779487448225,26.09,75820.96,128.2,-0.99936,0.0,0.05702]
[1779487449232,26.09,75821.56,128.2,-0.99936,0.0,0.05719]
[1779487450238,26.09,75820.37,128.2,-0.99936,0.0,0.05686]
[1779487453260,26.09,75819.82,128.2,-0.99936,0.0,0.05671]
[1779487454266,26.09,75819.05,128.2,-0.99937,0.0,0.0565]
[1779487456280,26.09,75818.45,128.2,-0.99937,0.0,0.05633]
[1779487461316,26.09,75817.53,128.2,-0.99937,0.0,0.05608]
[1779487463330,26.09,75816.81,128.2,-0.99937,0.0,0.05589]
[1779487464337,26.09,75817.77,128.2,-0.99937,0.0,0.05615]
[1779487465345,26.09,75826.27,128.2,-0.99934,0.0,0.05851]
[1779487466351,26.09,75829.92,128.2,-0.99933,0.0,0.05955]
[1779487467359,26.09,75830.66,128.2,-0.99933,0.0,0.05976]
[1779487470380,26.09,75831.84,128.2,-0.99932,0.0,0.0601]
[1779487471387,26.09,75832.77,128.2,-0.99933,0.0,0.0598]
[1779487472394,26.09,75831.05,128.2,-0.99933,0.0,0.05931]
[1779487473401,26.09,75829.91,128.2,-0.99934,0.0,0.05898]
[1779487476276,26.09,75829.15,128.2,-0.99934,0.0,0.05877]
[1779487476422,26.09,75828.39,128.2,-0.99934,0.0,0.05855]
[1779487480075,26.09,75827.55,128.2,-0.99934,0.0,0.05831]
[1779487480450,26.09,75826.03,128.2,-0.99935,0.0,0.05788]
[1779487485484,26.09,75825.85,128.2,-0.99935,0.0,0.05783]
[1779487490519,26.09,75825.82,128.2,-0.99935,0.0,0.05783]
[1779487495909,26.09,75825.88,128.2,-0.99935,0.0,0.05784]
[1779487496009,26.09,75825.03,128.2,-0.99935,0.0,0.0576]
[1779487498576,26.09,75824.46,128.2,-0.99935,0.0,0.05745]
[1779487501596,26.09,75823.8,128.2,-0.99936,0.0,0.05726]
[1779487506734,26.09,75823.82,128.2,-0.99936,0.0,0.05727]
[1779487510896,26.09,75819.67,128.2,-0.99937,0.0,0.05613]
[1779487511668,26.09,75809.25,128.2,-0.9994,0.0,0.05335]
[1779487512806,26.09,75807.8,128.2,-0.99941,0.0,0.05297]
[1779487516702,26.09,75807.04,128.2,-0.99941,0.0,0.05278]
[1779487517709,26.09,75806.27,128.2,-0.99941,0.0,0.05258]
[1779487518854,26.09,75805.31,128.2,-0.99942,0.0,0.05233]
[1779487520730,26.09,75804.63,128.2,-0.99942,0.0,0.05216]
[1779487522042,26.09,75817.34,128.2,-0.99938,0.0,0.05549]
[1779487522744,26.09,75819.57,128.2,-0.99937,0.0,0.0561]
[1779487523751,26.09,75818.85,128.2,-0.99937,0.0,0.0559]
[1779487528785,26.09,75819.14,128.2,-0.99937,0.0,0.05598]
[1779487530956,26.09,75816.8,128.2,-0.99938,0.0,0.05535]
[1779487533820,26.09,75815.98,128.2,-0.99939,0.0,0.0546]
[1779487536942,26.09,75814.93,128.2,-0.99939,0.0,0.05432]
[1779487538856,26.09,75813.52,128.2,-0.9994,0.0,0.05395]
[1779487539863,26.09,75811.64,128.2,-0.9994,0.0,0.05345]
[1779487540870,26.09,75811.09,128.2,-0.9994,0.0,0.05331]
[1779487541877,26.09,75809.03,128.2,-0.99941,0.0,0.05278]
[1779487544072,26.09,75805.6,128.2,-0.99942,0.0,0.0519]
[1779487547919,26.09,75805.08,128.2,-0.99942,0.0,0.05177]
[1779487549933,26.09,75802.0,128.2,-0.99943,0.0,0.05099]
[1779487551947,26.09,75802.79,128.2,-0.99943,0.0,0.05119]
[1779487552954,26.09,75801.8,128.2,-0.99943,0.0,0.05094]
[1779487553961,26.09,75802.81,128.2,-0.99943,0.0,0.05119]
[1779487555975,26.09,75802.15,128.2,-0.99943,0.0,0.05103]
[1779487557989,26.09,75799.26,128.2,-0.99944,0.0,0.05031]
[1779487559295,26.09,75799.26,128.2,-0.99944,0.0,0.05031]
[1779487560020,26.09,75798.68,128.2,-0.99944,0.0,0.05017]
[1779487561103,26.09,75798.68,128.2,-0.99944,0.0,0.05017]
[1779487564034,26.09,75797.41,128.2,-0.99945,0.0,0.04985]
[1779487565042,26.09,75795.31,128.2,-0.99945,0.0,0.04934]
[1779487566105,26.09,75795.31,128.2,-0.99945,0.0,0.04934]
[1779487566193,26.09,75793.98,128.2,-0.99946,0.0,0.04902]
[1779487567435,26.09,75793.98,128.2,-0.99946,0.0,0.04902]
[1779487567459,26.09,75793.64,128.2,-0.99946,0.0,0.04894]
[1779487568063,26.09,75791.3,128.2,-0.99946,0.0,0.04838]
[1779487569070,26.09,75792.03,128.2,-0.99946,0.0,0.04855]
[1779487570077,26.09,75792.9,128.2,-0.99946,0.0,0.04876]
[1779487573179,26.09,75792.88,128.2,-0.99946,0.0,0.04875]
[1779487577126,26.09,75794.6,128.2,-0.99945,0.0,0.04917]
[1779487578133,26.09,75797.02,128.2,-0.99945,0.0,0.04976]
[1779487579343,26.09,75798.28,128.2,-0.99944,0.0,0.05007]
[1779487581153,26.09,75800.7,128.2,-0.99944,0.0,0.05067]
[1779487582162,26.09,75802.78,128.2,-0.99943,0.0,0.05119]
[1779487583169,26.09,75804.94,128.2,-0.99942,0.0,0.05173]
[1779487584176,26.09,75805.89,128.2,-0.99942,0.0,0.05197]
[1779487586191,26.09,75807.47,128.2,-0.99941,0.0,0.05238]
[1779487588439,26.09,75807.45,128.2,-0.99941,0.0,0.05237]
[1779487588523,26.09,75807.61,128.2,-0.99941,0.0,0.05241]
[1779487589214,26.09,75810.41,128.2,-0.99941,0.0,0.05313]
[1779487590221,26.09,75811.14,128.2,-0.9994,0.0,0.05332]
[1779487596263,26.09,75811.01,128.2,-0.99941,0.0,0.05277]
[1779487603580,26.09,75811.26,128.2,-0.99941,0.0,0.05284]
[1779487607340,26.09,75824.29,128.2,-0.99937,0.0,0.05631]
[1779487608347,26.09,75834.14,128.2,-0.99933,0.0,0.05906]
[1779487609353,26.09,75835.73,128.2,-0.99933,0.0,0.05952]
[1779487610361,26.09,75836.85,128.2,-0.99932,0.0,0.05984]
[1779487612374,26.09,75836.24,128.2,-0.99933,0.0,0.05967]
[1779487614389,26.09,75837.19,128.2,-0.99932,0.0,0.05994]
[1779487616403,26.09,75840.11,128.2,-0.99931,0.0,0.06079]
[1779487621605,26.09,75840.47,128.2,-0.99931,0.0,0.0609]
[1779487622445,26.09,75841.14,128.2,-0.99931,0.0,0.0611]
[1779487627480,26.09,75842.59,128.2,-0.9993,0.0,0.06153]
[1779487628487,26.09,75843.59,128.2,-0.9993,0.0,0.06182]
[1779487629494,26.09,75842.66,128.2,-0.9993,0.0,0.06155]
[1779487630501,26.09,75839.26,128.2,-0.99932,0.0,0.06054]
[1779487631508,26.09,75835.93,128.2,-0.99933,0.0,0.05958]
[1779487632515,26.09,75834.57,128.2,-0.99933,0.0,0.05919]
[1779487639564,26.09,75834.3,128.2,-0.99933,0.0,0.05911]
[1779487640572,26.09,75833.32,128.2,-0.99934,0.0,0.05883]
[1779487642589,26.09,75825.39,128.2,-0.99936,0.0,0.05661]
[1779487643700,26.09,75820.32,128.2,-0.99938,0.0,0.05523]
[1779487644601,26.09,75818.52,128.2,-0.99939,0.0,0.05475]
[1779487646615,26.09,75817.8,128.2,-0.99939,0.0,0.05456]
[1779487647621,26.09,75815.01,128.2,-0.9994,0.0,0.05382]
[1779487648630,26.09,75814.39,128.2,-0.9994,0.0,0.05365]
[1779487650643,26.09,75813.75,128.2,-0.9994,0.0,0.05349]
[1779487655677,26.09,75812.65,128.2,-0.99941,0.0,0.05268]
[1779487658071,26.09,75812.11,128.2,-0.99941,0.0,0.05254]
[1779487664166,26.09,75812.23,128.2,-0.99941,0.0,0.05258]
[1779487670166,26.09,75812.4,128.2,-0.99941,0.0,0.05262]
[1779487675705,26.09,75812.2,128.2,-0.99941,0.0,0.05257]
[1779487682398,26.09,75812.01,128.2,-0.99941,0.0,0.05252]
[1779487688587,26.09,75811.51,128.2,-0.99941,0.0,0.05239]
[1779487692937,26.09,75810.88,128.2,-0.99942,0.0,0.05223]
[1779487694950,26.09,75807.42,128.2,-0.99943,0.0,0.05135]
[1779487695958,26.09,75805.96,128.2,-0.99943,0.0,0.05098]
[1779487696965,26.09,75805.25,128.2,-0.99943,0.0,0.05081]
[1779487698079,26.09,75804.15,128.2,-0.99944,0.0,0.05053]
[1779487703007,26.09,75803.59,128.2,-0.99944,0.0,0.05039]
[1779487704019,26.09,75802.41,128.2,-0.99944,0.0,0.0501]
[1779487705025,26.09,75801.58,128.2,-0.99944,0.0,0.0499]
[1779487707669,26.09,75800.81,128.2,-0.99945,0.0,0.04971]
[1779487708046,26.09,75797.27,128.2,-0.99946,0.0,0.04885]
[1779487709053,26.09,75796.1,128.2,-0.99946,0.0,0.04857]
[1779487710060,26.09,75795.15,128.2,-0.99946,0.0,0.04834]
[1779487711733,26.09,75794.9,128.2,-0.99947,0.0,0.0478]
[1779487712074,26.09,75793.79,128.2,-0.99947,0.0,0.04754]
[1779487713081,26.09,75792.28,128.2,-0.99948,0.0,0.04719]
[1779487717813,26.09,75791.89,128.2,-0.99948,0.0,0.04709]
[1779487723897,26.09,75791.92,128.2,-0.99948,0.0,0.0471]
[1779487728158,26.09,75791.9,128.2,-0.99948,0.0,0.0471]
[1779487728183,26.09,75791.9,128.2,-0.99948,0.0,0.0471]
[1779487728438,26.09,75797.54,128.2,-0.99946,0.0,0.04843]
[1779487729193,26.09,75804.56,128.2,-0.99944,0.0,0.05014]
[1779487731207,26.09,75805.1,128.2,-0.99944,0.0,0.05027]
[1779487733221,26.09,75804.35,128.2,-0.99944,0.0,0.05009]
[1779487736242,26.09,75803.84,128.2,-0.99944,0.0,0.04996]
[1779487737249,26.09,75802.77,128.2,-0.99945,0.0,0.0497]
[1779487740270,26.09,75802.01,128.2,-0.99945,0.0,0.04951]
[1779487741277,26.09,75802.79,128.2,-0.99945,0.0,0.0497]
[1779487742284,26.09,75803.29,128.2,-0.99944,0.0,0.04982]
[1779487746312,26.09,75802.8,128.2,-0.99945,0.0,0.0497]
[1779487748326,26.09,75801.48,128.2,-0.99945,0.0,0.04938]
[1779487749333,26.09,75800.05,128.2,-0.99945,0.0,0.04903]
[1779487753361,26.09,75798.91,128.2,-0.99946,0.0,0.04876]
[1779487757389,26.09,75798.26,128.2,-0.99946,0.0,0.0486]
[1779487758396,26.09,75800.93,128.2,-0.99945,0.0,0.04925]
[1779487759403,26.09,75799.93,128.2,-0.99945,0.0,0.04901]
[1779487760409,26.09,75800.45,128.2,-0.99945,0.0,0.04913]
[1779487763432,26.09,75800.94,128.2,-0.99945,0.0,0.04925]
[1779487764438,26.09,75801.92,128.2,-0.99945,0.0,0.04949]
[1779487765445,26.09,75805.28,128.2,-0.99944,0.0,0.05032]
[1779487766452,26.09,75808.23,128.2,-0.99943,0.0,0.05105]
[1779487767666,26.09,75812.75,128.2,-0.99942,0.0,0.0522]
[1779487768466,26.09,75815.37,128.2,-0.99941,0.0,0.05287]
[1779487769473,26.09,75817.83,128.2,-0.9994,0.0,0.05351]
[1779487770480,26.09,75822.79,128.2,-0.99938,0.0,0.05483]
[1779487771487,26.09,75825.84,128.2,-0.99938,0.0,0.05511]
[1779487776524,26.09,75826.4,128.2,-0.99938,0.0,0.05526]
[1779487777531,26.09,75825.65,128.2,-0.99938,0.0,0.05506]
[1779487778538,26.09,75824.38,128.2,-0.99938,0.0,0.05472]
[1779487783572,26.09,75824.94,128.2,-0.99938,0.0,0.05487]
[1779487788608,26.09,75825.2,128.2,-0.99938,0.0,0.05494]
[1779487789615,26.09,75830.32,128.2,-0.99936,0.0,0.05633]
[1779487790622,26.09,75831.5,128.2,-0.99936,0.0,0.05666]
[1779487791629,26.09,75832.62,128.2,-0.99936,0.0,0.05697]
[1779487795657,26.09,75835.18,128.2,-0.99935,0.0,0.05768]
[1779487796665,26.09,75836.24,128.2,-0.99934,0.0,0.05798]
[1779487801705,26.09,75830.69,128.2,-0.99936,0.0,0.05643]
[1779487802711,26.09,75817.11,128.2,-0.99941,0.0,0.05281]
[1779487803718,26.09,75812.41,128.2,-0.99942,0.0,0.0516]
[1779487806740,26.09,75811.7,128.2,-0.99942,0.0,0.05142]
[1779487808754,26.09,75810.67,128.2,-0.99943,0.0,0.05116]
[1779487809761,26.09,75811.56,128.2,-0.99942,0.0,0.05139]
[1779487811775,26.09,75810.9,128.2,-0.99943,0.0,0.05122]
[1779487812782,26.09,75806.96,128.2,-0.99944,0.0,0.05024]
[1779487816810,26.09,75805.75,128.2,-0.99944,0.0,0.04994]
[1779487817817,26.09,75804.55,128.2,-0.99945,0.0,0.04964]
[1779487819831,26.09,75802.53,128.2,-0.99945,0.0,0.04915]
[1779487824866,26.09,75802.2,128.2,-0.99945,0.0,0.04907]
[1779487825873,26.09,75801.71,128.2,-0.99945,0.0,0.04895]
[1779487829901,26.09,75800.48,128.2,-0.99946,0.0,0.04865]
[1779487831914,26.09,75800.97,128.2,-0.99946,0.0,0.04829]
[1779487832922,26.09,75800.43,128.2,-0.99946,0.0,0.04816]
[1779487834936,26.09,75799.95,128.2,-0.99946,0.0,0.04805]
[1779487836950,26.09,75799.25,128.2,-0.99947,0.0,0.04788]
[1779487839540,26.09,75797.75,128.2,-0.99947,0.0,0.04753]
[1779487839971,26.09,75792.21,128.2,-0.99949,0.0,0.04624]
[1779487841722,26.09,75792.21,128.2,-0.99949,0.0,0.04624]
[1779487840978,26.09,75789.93,128.2,-0.99949,0.0,0.04571]
[1779487841984,26.09,75790.41,128.2,-0.99949,0.0,0.04582]
[1779487843563,26.09,75790.41,128.2,-0.99949,0.0,0.04582]
[1779487843999,26.09,75794.46,128.2,-0.99948,0.0,0.04676]
[1779487845008,26.09,75797.78,128.2,-0.99947,0.0,0.04753]
[1779487846013,26.09,75800.13,128.2,-0.99946,0.0,0.04809]
[1779487847021,26.09,75801.16,128.2,-0.99946,0.0,0.04834]
[1779487849036,26.09,75802.05,128.2,-0.99946,0.0,0.04855]
[1779487855079,26.09,75803.37,128.2,-0.99945,0.0,0.04887]
[1779487855903,26.09,75803.37,128.2,-0.99945,0.0,0.04887]
[1779487856086,26.09,75800.57,128.2,-0.99946,0.0,0.04819]
[1779487857093,26.09,75794.89,128.2,-0.99948,0.0,0.04686]
[1779487858099,26.09,75794.11,128.2,-0.99948,0.0,0.04667]
[1779487859107,26.09,75793.66,128.2,-0.99948,0.0,0.04657]
[1779487860546,26.09,75793.66,128.2,-0.99948,0.0,0.04657]
[1779487860633,26.09,75793.66,128.2,-0.99948,0.0,0.04657]
[1779487861121,26.09,75788.71,128.2,-0.9995,0.0,0.04544]
[1779487862128,26.09,75787.36,128.2,-0.9995,0.0,0.04513]
[1779487864142,26.09,75786.56,128.2,-0.9995,0.0,0.04495]
[1779487865163,26.09,75786.56,128.2,-0.9995,0.0,0.04495]
[1779487866156,26.09,75779.52,128.2,-0.99952,0.0,0.0434]
[1779487867163,26.09,75777.59,128.2,-0.99953,0.0,0.04298]
[1779487868170,26.09,75775.63,128.2,-0.99953,0.0,0.04256]
[1779487870186,26.09,75773.92,128.2,-0.99953,0.0,0.0422]
[1779487871193,26.09,75772.81,128.2,-0.99954,0.0,0.04197]
[1779487876229,26.09,75772.74,128.2,-0.99954,0.0,0.04195]
[1779487877236,26.09,75770.57,128.2,-0.99954,0.0,0.0415]
[1779487880257,26.09,75769.45,128.2,-0.99955,0.0,0.04126]
[1779487881264,26.09,75771.7,128.2,-0.99954,0.0,0.04173]
[1779487882271,26.09,75769.96,128.2,-0.99954,0.0,0.04137]
[1779487883278,26.09,75768.13,128.2,-0.99955,0.0,0.04099]
[1779487884285,26.09,75767.17,128.2,-0.99955,0.0,0.04079]
[1779487886299,26.09,75766.62,128.2,-0.99955,0.0,0.04068]
[1779487887306,26.09,75765.72,128.2,-0.99955,0.0,0.0405]
[1779487888313,26.09,75764.9,128.2,-0.99956,0.0,0.04033]
[1779487889320,26.09,75773.44,128.2,-0.99954,0.0,0.0421]
[1779487890335,26.09,75775.43,128.2,-0.99953,0.0,0.04252]
[1779487892349,26.09,75778.58,128.2,-0.99953,0.0,0.04276]
[1779487893356,26.09,75782.65,128.2,-0.99952,0.0,0.04364]
[1779487895370,26.09,75783.84,128.2,-0.99951,0.0,0.0439]
[1779487896377,26.09,75782.76,128.2,-0.99952,0.0,0.04367]
[1779487897384,26.09,75780.8,128.2,-0.99952,0.0,0.04324]
[1779487898391,26.09,75781.68,128.2,-0.99952,0.0,0.04343]
[1779487899398,26.09,75783.38,128.2,-0.99951,0.0,0.0438]
[1779487900800,26.09,75792.64,128.2,-0.99949,0.0,0.04587]
[1779487901412,26.09,75796.89,128.2,-0.99948,0.0,0.04685]
[1779487902419,26.09,75795.45,128.2,-0.99948,0.0,0.04652]
[1779487903426,26.09,75791.84,128.2,-0.99949,0.0,0.04569]
[1779487904433,26.09,75788.86,128.2,-0.9995,0.0,0.04502]
[1779487905440,26.09,75788.03,128.2,-0.9995,0.0,0.04483]
[1779487910476,26.09,75787.85,128.2,-0.9995,0.0,0.04479]
[1779487912490,26.09,75787.31,128.2,-0.9995,0.0,0.04467]
[1779487915511,26.09,75788.98,128.2,-0.9995,0.0,0.04504]
[1779487916518,26.09,75792.86,128.2,-0.99949,0.0,0.04592]
[1779487917525,26.09,75795.36,128.2,-0.99948,0.0,0.0465]
[1779487919539,26.09,75802.02,128.2,-0.99946,0.0,0.04806]
[1779487920546,26.09,75803.68,128.2,-0.99946,0.0,0.04846]
[1779487923566,26.09,75802.51,128.2,-0.99946,0.0,0.04818]
[1779487925581,26.09,75804.32,128.2,-0.99946,0.0,0.04861]
[1779487928602,26.09,75805.3,128.2,-0.99945,0.0,0.04885]
[1779487932630,26.09,75800.54,128.2,-0.99947,0.0,0.04771]
[1779487933637,26.09,75799.32,128.2,-0.99947,0.0,0.04742]
[1779487937665,26.09,75800.5,128.2,-0.99947,0.0,0.0477]
[1779487938672,26.09,75810.03,128.2,-0.99944,0.0,0.05]
[1779487939679,26.09,75813.31,128.2,-0.99943,0.0,0.05082]
[1779487940830,26.09,75813.22,128.2,-0.99943,0.0,0.0508]
[1779487941693,26.09,75814.58,128.2,-0.99943,0.0,0.05114]
[1779487942700,26.09,75815.73,128.2,-0.99942,0.0,0.05143]
[1779487943707,26.09,75817.35,128.2,-0.99942,0.0,0.05184]
[1779487948742,26.09,75818.51,128.2,-0.99941,0.0,0.05214]
[1779487951764,26.09,75814.44,128.2,-0.99943,0.0,0.0506]
[1779487952771,26.09,75813.58,128.2,-0.99944,0.0,0.05039]
[1779487953778,26.09,75805.26,128.2,-0.99946,0.0,0.04835]
[1779487954786,26.09,75797.71,128.2,-0.99948,0.0,0.04657]
[1779487955793,26.09,75799.4,128.2,-0.99948,0.0,0.04697]
[1779487956801,26.09,75807.23,128.2,-0.99945,0.0,0.04883]
[1779487957808,26.09,75813.27,128.2,-0.99944,0.0,0.05031]
[1779487958815,26.09,75815.04,128.2,-0.99943,0.0,0.05075]
[1779487959823,26.09,75814.18,128.2,-0.99943,0.0,0.05054]
[1779487960830,26.09,75810.34,128.2,-0.99945,0.0,0.04959]
[1779487961837,26.09,75805.31,128.2,-0.99946,0.0,0.04837]
[1779487962844,26.09,75810.64,128.2,-0.99944,0.0,0.04966]
[1779487963851,26.09,75814.87,128.2,-0.99943,0.0,0.05071]
[1779487965865,26.09,75801.51,128.2,-0.99947,0.0,0.04746]
[1779487966872,26.09,75798.28,128.2,-0.99948,0.0,0.04671]
[1779487967879,26.09,75800.57,128.2,-0.99947,0.0,0.04724]
[1779487968886,26.09,75806.29,128.2,-0.99946,0.0,0.0486]
[1779487969892,26.09,75806.95,128.2,-0.99945,0.0,0.04876]
[1779487974928,26.09,75806.69,128.2,-0.99946,0.0,0.0487]
[1779487976942,26.09,75803.59,128.2,-0.99946,0.0,0.04796]
[1779487977949,26.09,75800.12,128.2,-0.99947,0.0,0.04714]
[1779487981979,26.09,75799.18,128.2,-0.99948,0.0,0.04692]
[1779487986011,26.09,75803.65,128.2,-0.99946,0.0,0.04797]
[1779487987018,26.09,75805.59,128.2,-0.99946,0.0,0.04843]
[1779487988024,26.09,75806.43,128.2,-0.99946,0.0,0.04864]
[1779487992061,26.09,75809.42,128.2,-0.99945,0.0,0.04936]
[1779487993751,26.09,75813.3,128.2,-0.99944,0.0,0.05032]
[1779487996089,26.09,75812.69,128.2,-0.99944,0.0,0.05017]
[1779487997096,26.09,75807.39,128.2,-0.99945,0.0,0.04887]
[1779487998103,26.09,75805.32,128.2,-0.99946,0.0,0.04837]
[1779487999110,26.09,75803.78,128.2,-0.99946,0.0,0.048]
[1779488002131,26.09,75806.64,128.2,-0.99946,0.0,0.04869]
[1779488003138,26.09,75808.5,128.2,-0.99945,0.0,0.04914]
[1779488004145,26.09,75809.55,128.2,-0.99945,0.0,0.04939]
[1779488009223,26.09,75809.56,128.2,-0.99945,0.0,0.0494]
[1779488010230,26.09,75808.61,128.2,-0.99945,0.0,0.04916]
[1779488011237,26.09,75809.0,128.2,-0.99945,0.0,0.04877]
[1779488016272,26.09,75810.86,128.2,-0.99945,0.0,0.04922]
[1779488017279,26.09,75814.13,128.2,-0.99944,0.0,0.05003]
[1779488019293,26.09,75813.41,128.2,-0.99944,0.0,0.04985]
[1779488022314,26.09,75812.77,128.2,-0.99944,0.0,0.04969]
[1779488027349,26.09,75812.63,128.2,-0.99944,0.0,0.04966]
[1779488028356,26.09,75815.15,128.2,-0.99944,0.0,0.05028]
[1779488029363,26.09,75817.31,128.2,-0.99943,0.0,0.05082]
[1779488030370,26.09,75814.65,128.2,-0.99944,0.0,0.05015]
[1779488031377,26.09,75813.68,128.2,-0.99944,0.0,0.04991]
[1779488032384,26.09,75812.96,128.2,-0.99944,0.0,0.04974]
[1779488035405,26.09,75816.29,128.2,-0.99943,0.0,0.05056]
[1779488036412,26.09,75812.9,128.2,-0.99944,0.0,0.04972]
[1779488037418,26.09,75811.36,128.2,-0.99945,0.0,0.04934]
[1779488042453,26.09,75810.88,128.2,-0.99945,0.0,0.04923]
[1779488047489,26.09,75810.77,128.2,-0.99945,0.0,0.0492]
[1779488052503,26.09,75810.74,128.2,-0.99945,0.0,0.04919]
[1779488052512,26.09,75810.74,128.2,-0.99945,0.0,0.04919]
[1779488052526,26.09,75815.18,128.2,-0.99944,0.0,0.05029]
[1779488053531,26.09,75820.21,128.2,-0.99942,0.0,0.05155]
[1779488054538,26.09,75826.22,128.2,-0.9994,0.0,0.0531]
[1779488055545,26.09,75827.74,128.2,-0.9994,0.0,0.0535]
[1779488056552,26.09,75830.01,128.2,-0.99939,0.0,0.0541]
[1779488057558,26.09,75830.9,128.2,-0.99939,0.0,0.05433]
[1779488058566,26.09,75832.42,128.2,-0.99938,0.0,0.05474]
[1779488060579,26.09,75828.32,128.2,-0.9994,0.0,0.05365]
[1779488061587,26.09,75826.19,128.2,-0.9994,0.0,0.05309]
[1779488062594,26.09,75823.89,128.2,-0.99941,0.0,0.05249]
[1779488067629,26.09,75824.82,128.2,-0.99941,0.0,0.05273]
[1779488068636,26.09,75826.14,128.2,-0.9994,0.0,0.05308]
[1779488069643,26.09,75827.64,128.2,-0.9994,0.0,0.05347]
[1779488070650,26.09,75829.53,128.2,-0.99939,0.0,0.05397]
[1779488071657,26.09,75829.82,128.2,-0.9994,0.0,0.05352]
[1779488075685,26.09,75830.99,128.2,-0.99939,0.0,0.05383]
[1779488076692,26.09,75831.71,128.2,-0.99939,0.0,0.05402]
[1779488081727,26.09,75833.1,128.2,-0.99939,0.0,0.05439]
[1779488082735,26.09,75834.06,128.2,-0.99938,0.0,0.05464]
[1779488084748,26.09,75833.02,128.2,-0.99939,0.0,0.05437]
[1779488085755,26.09,75827.63,128.2,-0.9994,0.0,0.05294]
[1779488087769,26.09,75827.06,128.2,-0.99941,0.0,0.0528]
[1779488088776,26.09,75824.84,128.2,-0.99941,0.0,0.05222]
[1779488090790,26.09,75823.74,128.2,-0.99942,0.0,0.05194]
[1779488095825,26.09,75823.57,128.2,-0.99942,0.0,0.0519]
[1779488098845,26.09,75826.68,128.2,-0.99941,0.0,0.0527]
[1779488099853,26.09,75827.76,128.2,-0.9994,0.0,0.05298]
[1779488101867,26.09,75825.43,128.2,-0.99941,0.0,0.05237]
[1779488106903,26.09,75824.54,128.2,-0.99941,0.0,0.05214]
[1779488107909,26.09,75821.43,128.2,-0.99942,0.0,0.05135]
[1779488110931,26.09,75822.82,128.2,-0.99942,0.0,0.0517]
[1779488111938,26.09,75825.43,128.2,-0.99941,0.0,0.05237]
[1779488113952,26.09,75823.38,128.2,-0.99942,0.0,0.05185]
[1779488114959,26.09,75822.36,128.2,-0.99942,0.0,0.05159]
[1779488115966,26.09,75821.26,128.2,-0.99942,0.0,0.05131]
[1779488116973,26.09,75815.2,128.2,-0.99944,0.0,0.04979]
[1779488117979,26.09,75813.19,128.2,-0.99945,0.0,0.0493]
[1779488118987,26.09,75814.45,128.2,-0.99944,0.0,0.04961]
[1779488121005,26.09,75815.02,128.2,-0.99944,0.0,0.04975]
[1779488122016,26.09,75813.55,128.2,-0.99945,0.0,0.04939]
[1779488126045,26.09,75812.75,128.2,-0.99945,0.0,0.04919]
[1779488127052,26.09,75816.06,128.2,-0.99944,0.0,0.05001]
[1779488128059,26.09,75819.0,128.2,-0.99943,0.0,0.05074]
[1779488130072,26.09,75819.7,128.2,-0.99943,0.0,0.05091]
[1779488132088,26.09,75818.64,128.2,-0.99944,0.0,0.05015]
[1779488137123,26.09,75818.52,128.2,-0.99944,0.0,0.05012]
[1779488139137,26.09,75816.8,128.2,-0.99944,0.0,0.04969]
[1779488140144,26.09,75815.55,128.2,-0.99945,0.0,0.04938]
[1779488146186,26.09,75815.41,128.2,-0.99945,0.0,0.04935]
[1779488147193,26.09,75816.37,128.2,-0.99944,0.0,0.04959]
[1779488150057,26.09,75816.65,128.2,-0.99944,0.0,0.04965]
[1779488149207,26.09,75815.83,128.2,-0.99945,0.0,0.04945]
[1779488150158,26.09,75815.83,128.2,-0.99945,0.0,0.04945]
[1779488150465,26.09,75811.15,128.2,-0.99946,0.0,0.04832]
[1779488151634,26.09,75796.89,128.2,-0.9995,0.0,0.045]
[1779488152228,26.09,75795.6,128.2,-0.9995,0.0,0.04471]
[1779488158270,26.09,75794.83,128.2,-0.9995,0.0,0.04454]
[1779488163305,26.09,75794.58,128.2,-0.99951,0.0,0.04448]
[1779488166327,26.09,75798.16,128.2,-0.9995,0.0,0.04529]
[1779488167333,26.09,75801.22,128.2,-0.99949,0.0,0.04599]
[1779488170355,26.09,75807.31,128.2,-0.99947,0.0,0.0474]
[1779488172072,26.09,75813.01,128.2,-0.99945,0.0,0.04877]
[1779488172368,26.09,75811.99,128.2,-0.99946,0.0,0.04852]
[1779488173376,26.09,75806.74,128.2,-0.99947,0.0,0.04727]
[1779488174383,26.09,75805.15,128.2,-0.99948,0.0,0.0469]
[1779488176070,26.09,75800.61,128.2,-0.99949,0.0,0.04585]
[1779488176397,26.09,75797.3,128.2,-0.9995,0.0,0.04509]
[1779488178411,26.09,75794.35,128.2,-0.99951,0.0,0.04443]
[1779488180425,26.09,75793.49,128.2,-0.99951,0.0,0.04424]
[1779488185460,26.09,75791.72,128.2,-0.99951,0.0,0.04385]
[1779488190495,26.09,75792.07,128.2,-0.99951,0.0,0.04393]
[1779488192628,26.09,75795.76,128.2,-0.99951,0.0,0.04429]
[1779488193516,26.09,75797.24,128.2,-0.9995,0.0,0.04462]
[1779488195533,26.09,75798.13,128.2,-0.9995,0.0,0.04482]
[1779488196540,26.09,75793.26,128.2,-0.99951,0.0,0.04374]
[1779488198554,26.09,75791.78,128.2,-0.99952,0.0,0.04342]
[1779488202582,26.09,75792.42,128.2,-0.99952,0.0,0.04356]
[1779488207617,26.09,75792.16,128.2,-0.99952,0.0,0.0435]
[1779488212652,26.09,75792.49,128.2,-0.99952,0.0,0.04357]
[1779488213659,26.09,75796.6,128.2,-0.9995,0.0,0.04448]
[1779488214666,26.09,75797.18,128.2,-0.9995,0.0,0.04461]
[1779488215673,26.09,75793.33,128.2,-0.99951,0.0,0.04376]
[1779488220708,26.09,75793.52,128.2,-0.99951,0.0,0.0438]
[1779488221715,26.09,75791.94,128.2,-0.99952,0.0,0.04345]
[1779488227758,26.09,75792.09,128.2,-0.99952,0.0,0.04349]
[1779488231784,26.09,75791.21,128.2,-0.99952,0.0,0.04329]
[1779488236820,26.09,75791.17,128.2,-0.99952,0.0,0.04329]
[1779488237826,26.09,75792.11,128.2,-0.99952,0.0,0.04349]
[1779488243869,26.09,75789.97,128.2,-0.99952,0.0,0.04303]
[1779488245882,26.09,75785.53,128.2,-0.99953,0.0,0.04207]
[1779488246890,26.09,75783.61,128.2,-0.99954,0.0,0.04167]
[1779488248904,26.09,75783.08,128.2,-0.99954,0.0,0.04156]
[1779488249911,26.09,75782.5,128.2,-0.99954,0.0,0.04144]
[1779488253939,26.09,75777.67,128.2,-0.99956,0.0,0.04002]
[1779488254946,26.09,75773.67,128.2,-0.99957,0.0,0.03922]
[1779488255953,26.09,75770.68,128.2,-0.99957,0.0,0.03863]
[1779488256960,26.09,75767.3,128.2,-0.99958,0.0,0.03797]
[1779488259981,26.09,75770.15,128.2,-0.99958,0.0,0.03852]
[1779488260988,26.09,75775.11,128.2,-0.99956,0.0,0.0395]
[1779488263002,26.09,75772.18,128.2,-0.99957,0.0,0.03892]
[1779488264047,26.09,75773.15,128.2,-0.99957,0.0,0.03911]
[1779488265047,26.09,75772.13,128.2,-0.99957,0.0,0.03891]
[1779488268068,26.09,75769.58,128.2,-0.99958,0.0,0.03841]
[1779488271089,26.09,75771.91,128.2,-0.99957,0.0,0.03887]
[1779488272097,26.09,75772.6,128.2,-0.99957,0.0,0.039]
[1779488273103,26.09,75769.73,128.2,-0.99958,0.0,0.03844]
[1779488274110,26.09,75769.22,128.2,-0.99958,0.0,0.03834]
[1779488279145,26.09,75770.14,128.2,-0.99958,0.0,0.03852]
[1779488280152,26.09,75771.87,128.2,-0.99957,0.0,0.03886]
[1779488283173,26.09,75771.19,128.2,-0.99957,0.0,0.03873]
[1779488286194,26.09,75771.76,128.2,-0.99957,0.0,0.03884]
[1779488291229,26.09,75771.74,128.2,-0.99957,0.0,0.03883]
[1779488296264,26.09,75771.75,128.2,-0.99957,0.0,0.03884]
[1779488300295,26.09,75776.64,128.2,-0.99956,0.0,0.03981]
[1779488301299,26.09,75778.03,128.2,-0.99956,0.0,0.04009]
[1779488302306,26.09,75780.62,128.2,-0.99955,0.0,0.04062]
[1779488306334,26.09,75779.4,128.2,-0.99955,0.0,0.04037]
[1779488307341,26.09,75778.8,128.2,-0.99955,0.0,0.04025]
[1779488308348,26.09,75778.17,128.2,-0.99956,0.0,0.04012]
[1779488311372,26.09,75778.66,128.2,-0.99956,0.0,0.03981]
[1779488318421,26.09,75778.6,128.2,-0.99956,0.0,0.03979]
[1779488322452,26.09,75779.99,128.2,-0.99956,0.0,0.04008]
[1779488323459,26.09,75779.42,128.2,-0.99956,0.0,0.03996]
[1779488324466,26.09,75780.18,128.2,-0.99956,0.0,0.04011]
[1779488326480,26.09,75776.24,128.2,-0.99957,0.0,0.03932]
[1779488329502,26.09,75770.35,128.2,-0.99958,0.0,0.03816]
[1779488330509,26.09,75766.4,128.2,-0.99959,0.0,0.0374]
[1779488332523,26.09,75767.16,128.2,-0.99959,0.0,0.03754]
[1779488334537,26.09,75766.45,128.2,-0.99959,0.0,0.03741]
[1779488335594,26.09,75766.45,128.2,-0.99959,0.0,0.03741]
[1779488335677,26.09,75767.38,128.2,-0.99959,0.0,0.03759]
[1779488336553,26.09,75761.52,128.2,-0.9996,0.0,0.03648]
[1779488338262,26.09,75759.06,128.2,-0.9996,0.0,0.03602]
[1779488339574,26.09,75757.89,128.2,-0.99961,0.0,0.03581]
[1779488342595,26.09,75757.18,128.2,-0.99961,0.0,0.03568]
[1779488345077,26.09,75757.13,128.2,-0.99961,0.0,0.03567]
[1779488347104,26.09,75756.84,128.2,-0.99961,0.0,0.03561]
[1779488347630,26.09,75753.71,128.2,-0.99962,0.0,0.03505]
[1779488348637,26.09,75751.89,128.2,-0.99962,0.0,0.03472]
[1779488354183,26.09,75751.75,128.2,-0.99962,0.0,0.0347]
[1779488356693,26.09,75752.5,128.2,-0.99962,0.0,0.03483]
[1779488358706,26.09,75751.21,128.2,-0.99962,0.0,0.0346]
[1779488360721,26.09,75752.29,128.2,-0.99962,0.0,0.03479]
[1779488361728,26.09,75753.25,128.2,-0.99962,0.0,0.03497]
[1779488362735,26.09,75753.89,128.2,-0.99962,0.0,0.03508]
[1779488367771,26.09,75754.38,128.2,-0.99961,0.0,0.03517]
[1779488368777,26.09,75756.96,128.2,-0.99961,0.0,0.03564]
[1779488369784,26.09,75755.96,128.2,-0.99961,0.0,0.03545]
[1779488370791,26.09,75755.3,128.2,-0.99961,0.0,0.03533]
[1779488371797,26.09,75755.6,128.2,-0.99962,0.0,0.03502]
[1779488373811,26.09,75754.77,128.2,-0.99962,0.0,0.03487]
[1779488374819,26.09,75753.96,128.2,-0.99962,0.0,0.03472]
[1779488375826,26.09,75754.98,128.2,-0.99962,0.0,0.0349]
[1779488379853,26.09,75755.56,128.2,-0.99962,0.0,0.03501]
[1779488381868,26.09,75754.46,128.2,-0.99962,0.0,0.03481]
[1779488382875,26.09,75753.73,128.2,-0.99962,0.0,0.03468]
[1779488383882,26.09,75752.52,128.2,-0.99962,0.0,0.03447]
[1779488384889,26.09,75750.39,128.2,-0.99963,0.0,0.03409]
[1779488385896,26.09,75747.23,128.2,-0.99963,0.0,0.03354]
[1779488390932,26.09,75747.52,128.2,-0.99963,0.0,0.03359]
[1779488393954,26.09,75741.42,128.2,-0.99964,0.0,0.03255]
[1779488394960,26.09,75739.63,128.2,-0.99965,0.0,0.03225]
[1779488398989,26.09,75734.39,128.2,-0.99966,0.0,0.03138]
[1779488399996,26.09,75732.36,128.2,-0.99966,0.0,0.03106]
[1779488405037,26.09,75732.43,128.2,-0.99966,0.0,0.03107]
[1779488407048,26.09,75730.12,128.2,-0.99967,0.0,0.0307]
[1779488408055,26.09,75729.46,128.2,-0.99967,0.0,0.03059]
[1779488413090,26.09,75730.27,128.2,-0.99967,0.0,0.03072]
[1779488415104,26.09,75729.24,128.2,-0.99967,0.0,0.03056]
[1779488416110,26.09,75726.44,128.2,-0.99967,0.0,0.03011]
[1779488417118,26.09,75725.36,128.2,-0.99968,0.0,0.02994]
[1779488419132,26.09,75723.48,128.2,-0.99968,0.0,0.02965]
[1779488420139,26.09,75722.94,128.2,-0.99968,0.0,0.02957]
[1779488421145,26.09,75721.95,128.2,-0.99968,0.0,0.02942]
[1779488422381,26.09,75721.95,128.2,-0.99968,0.0,0.02942]
[1779488423160,26.09,75720.78,128.2,-0.99968,0.0,0.02924]
[1779488424167,26.09,75720.03,128.2,-0.99968,0.0,0.02912]
[1779488425174,26.09,75721.24,128.2,-0.99968,0.0,0.02931]
[1779488426181,26.09,75723.05,128.2,-0.99968,0.0,0.02959]
[1779488431215,26.09,75722.01,128.2,-0.99968,0.0,0.02911]
[1779488436251,26.09,75722.29,128.2,-0.99968,0.0,0.02915]
[1779488439272,26.09,75721.47,128.2,-0.99969,0.0,0.02902]
[1779488440279,26.09,75722.37,128.2,-0.99968,0.0,0.02916]
[1779488442293,26.09,75719.63,128.2,-0.99969,0.0,0.02875]
[1779488444306,26.09,75718.92,128.2,-0.99969,0.0,0.02864]
[1779488445315,26.09,75722.07,128.2,-0.99968,0.0,0.02911]
[1779488446321,26.09,75717.89,128.2,-0.99969,0.0,0.02849]
[1779488447328,26.09,75718.6,128.2,-0.99969,0.0,0.02859]
[1779488450353,26.09,75718.02,128.2,-0.99969,0.0,0.0285]
[1779488451359,26.09,75718.91,128.2,-0.99969,0.0,0.02864]
[1779488453374,26.09,75718.23,128.2,-0.99969,0.0,0.02854]
[1779488455569,26.09,75718.04,128.2,-0.99969,0.0,0.02851]
[1779488456395,26.09,75716.51,128.2,-0.99969,0.0,0.02828]
[1779488457402,26.09,75715.44,128.2,-0.9997,0.0,0.02812]
[1779488458409,26.09,75714.78,128.2,-0.9997,0.0,0.02802]
[1779488459416,26.09,75713.33,128.2,-0.9997,0.0,0.02781]
[1779488463444,26.09,75715.6,128.2,-0.9997,0.0,0.02815]
[1779488464451,26.09,75714.61,128.2,-0.9997,0.0,0.028]
[1779488465458,26.09,75713.87,128.2,-0.9997,0.0,0.02789]
[1779488466472,26.09,75715.58,128.2,-0.9997,0.0,0.02814]
[1779488467472,26.09,75716.45,128.2,-0.99969,0.0,0.02827]
[1779488470492,26.09,75717.0,128.2,-0.99969,0.0,0.02835]
[1779488471500,26.09,75717.55,128.2,-0.99969,0.0,0.02843]
[1779488472507,26.09,75719.78,128.2,-0.99969,0.0,0.02877]
[1779488482578,26.09,75719.94,128.2,-0.99969,0.0,0.02879]
[1779488488620,26.09,75720.95,128.2,-0.99969,0.0,0.02895]
[1779488490633,26.09,75721.9,128.2,-0.99969,0.0,0.02909]
[1779488494662,26.09,75716.02,128.2,-0.9997,0.0,0.0279]
[1779488495669,26.09,75714.68,128.2,-0.9997,0.0,0.0277]
[1779488496676,26.09,75712.2,128.2,-0.9997,0.0,0.02734]
[1779488501710,26.09,75713.46,128.2,-0.9997,0.0,0.02753]
[1779488502718,26.09,75714.5,128.2,-0.9997,0.0,0.02768]
[1779488504732,26.09,75713.9,128.2,-0.9997,0.0,0.02759]
[1779488507753,26.09,75713.28,128.2,-0.9997,0.0,0.0275]
[1779488514802,26.09,75713.6,128.2,-0.9997,0.0,0.02755]
[1779488519836,26.09,75713.75,128.2,-0.9997,0.0,0.02757]
[1779488520843,26.09,75714.3,128.2,-0.9997,0.0,0.02765]
[1779488525879,26.09,75714.46,128.2,-0.9997,0.0,0.02767]
[1779488530916,26.09,75714.43,128.2,-0.9997,0.0,0.02767]
[1779488535951,26.09,75713.36,128.2,-0.9997,0.0,0.02751]
[1779488536958,26.09,75712.24,128.2,-0.9997,0.0,0.02735]
[1779488541992,26.09,75712.83,128.2,-0.9997,0.0,0.02743]
[1779488547032,26.09,75711.45,128.2,-0.99971,0.0,0.02724]
[1779488550053,26.09,75710.87,128.2,-0.99971,0.0,0.02715]
[1779488554081,26.09,75711.57,128.2,-0.99971,0.0,0.02695]
[1779488555088,26.09,75710.52,128.2,-0.99971,0.0,0.0268]
[1779488556095,26.09,75709.91,128.2,-0.99971,0.0,0.02672]
[1779488557102,26.09,75710.46,128.2,-0.99971,0.0,0.02679]
[1779488558109,26.09,75710.99,128.2,-0.99971,0.0,0.02687]
[1779488561129,26.09,75710.27,128.2,-0.99971,0.0,0.02677]
[1779488562136,26.09,75709.73,128.2,-0.99971,0.0,0.02669]
[1779488563144,26.09,75710.56,128.2,-0.99971,0.0,0.02681]
[1779488568179,26.09,75709.26,128.2,-0.99971,0.0,0.02663]
[1779488569186,26.09,75710.54,128.2,-0.99971,0.0,0.02681]
[1779488570192,26.09,75712.16,128.2,-0.99971,0.0,0.02704]
[1779488574221,26.09,75713.03,128.2,-0.99971,0.0,0.02716]
[1779488575228,26.09,75714.94,128.2,-0.9997,0.0,0.02743]
[1779488578248,26.09,75715.49,128.2,-0.9997,0.0,0.02751]
[1779488580263,26.09,75714.73,128.2,-0.9997,0.0,0.0274]
[1779488585298,26.09,75714.94,128.2,-0.9997,0.0,0.02743]
[1779488587313,26.09,75715.71,128.2,-0.9997,0.0,0.02755]
[1779488588320,26.09,75715.0,128.2,-0.9997,0.0,0.02744]
[1779488589327,26.09,75725.11,128.2,-0.99969,0.0,0.02894]
[1779488590334,26.09,75731.0,128.2,-0.99968,0.0,0.02984]
[1779488592348,26.09,75731.81,128.2,-0.99967,0.0,0.02997]
[1779488593355,26.09,75733.78,128.2,-0.99967,0.0,0.03028]
[1779488595369,26.09,75731.75,128.2,-0.99967,0.0,0.02996]
[1779488598390,26.09,75728.2,128.2,-0.99968,0.0,0.02941]
[1779488599397,26.09,75726.89,128.2,-0.99968,0.0,0.02921]
[1779488600404,26.09,75725.12,128.2,-0.99969,0.0,0.02894]
[1779488601411,26.09,75723.16,128.2,-0.99969,0.0,0.02864]
[1779488602418,26.09,75722.09,128.2,-0.99969,0.0,0.02848]
[1779488606445,26.09,75721.41,128.2,-0.99969,0.0,0.02838]
[1779488611481,26.09,75721.4,128.2,-0.9997,0.0,0.02807]
[1779488614502,26.09,75719.62,128.2,-0.9997,0.0,0.02781]
[1779488615509,26.09,75718.83,128.2,-0.9997,0.0,0.02769]
[1779488617523,26.09,75721.22,128.2,-0.9997,0.0,0.02804]
[1779488618530,26.09,75723.27,128.2,-0.99969,0.0,0.02835]
[1779488619537,26.09,75722.4,128.2,-0.99969,0.0,0.02822]
[1779488624572,26.09,75720.45,128.2,-0.9997,0.0,0.02793]
[1779488625578,26.09,75719.69,128.2,-0.9997,0.0,0.02782]
[1779488626586,26.09,75718.83,128.2,-0.9997,0.0,0.02769]
[1779488628602,26.09,75717.55,128.2,-0.9997,0.0,0.02751]
[1779488629609,26.09,75712.12,128.2,-0.99971,0.0,0.02673]
[1779488630616,26.09,75709.99,128.2,-0.99971,0.0,0.02643]
[1779488632630,26.09,75711.02,128.2,-0.99971,0.0,0.02657]
[1779488637664,26.09,75711.23,128.2,-0.99971,0.0,0.0266]
[1779488641694,26.09,75710.05,128.2,-0.99971,0.0,0.02644]
[1779488643708,26.09,75709.37,128.2,-0.99972,0.0,0.02634]
[1779488644715,26.09,75712.06,128.2,-0.99971,0.0,0.02672]
[1779488645722,26.09,75713.93,128.2,-0.99971,0.0,0.02699]
[1779488648227,26.09,75715.09,128.2,-0.99971,0.0,0.02715]
[1779488649750,26.09,75716.71,128.2,-0.9997,0.0,0.02738]
[1779488654785,26.09,75718.24,128.2,-0.9997,0.0,0.02761]
[1779488655792,26.09,75717.29,128.2,-0.9997,0.0,0.02747]
[1779488657806,26.09,75718.15,128.2,-0.9997,0.0,0.02759]
[1779488658813,26.09,75717.39,128.2,-0.9997,0.0,0.02748]
[1779488661834,26.09,75718.64,128.2,-0.9997,0.0,0.02766]
[1779488662841,26.09,75717.86,128.2,-0.9997,0.0,0.02755]
[1779488664855,26.09,75717.09,128.2,-0.9997,0.0,0.02744]
[1779488678954,26.09,75717.35,128.2,-0.99971,0.0,0.02717]
[1779488683989,26.09,75718.21,128.2,-0.9997,0.0,0.0273]
[1779488690031,26.09,75718.44,128.2,-0.9997,0.0,0.02733]
[1779488695066,26.09,75718.63,128.2,-0.9997,0.0,0.02736]
[1779488699094,26.09,75719.93,128.2,-0.9997,0.0,0.02754]
[1779488702114,26.09,75718.47,128.2,-0.9997,0.0,0.02733]
[1779488708170,26.09,75718.05,128.2,-0.9997,0.0,0.02727]
[1779488714204,26.09,75718.35,128.2,-0.9997,0.0,0.02732]
[1779488719240,26.09,75716.18,128.2,-0.99971,0.0,0.027]
[1779488720247,26.09,75713.87,128.2,-0.99971,0.0,0.02668]
[1779488721254,26.09,75710.75,128.2,-0.99972,0.0,0.02624]
[1779488722261,26.09,75710.22,128.2,-0.99972,0.0,0.02617]
[1779488723268,26.09,75708.65,128.2,-0.99972,0.0,0.02595]
[1779488724275,26.09,75707.39,128.2,-0.99972,0.0,0.02578]
[1779488728304,26.09,75703.54,128.2,-0.99973,0.0,0.02526]
[1779488729309,26.09,75701.5,128.2,-0.99973,0.0,0.02499]
[1779488730317,26.09,75700.65,128.2,-0.99973,0.0,0.02487]
[1779488732330,26.09,75700.87,128.2,-0.99974,0.0,0.02462]
[1779488734345,26.09,75704.12,128.2,-0.99973,0.0,0.02505]
[1779488735352,26.09,75708.21,128.2,-0.99972,0.0,0.0256]
[1779488736358,26.09,75706.46,128.2,-0.99973,0.0,0.02536]
[1779488739380,26.09,75705.59,128.2,-0.99973,0.0,0.02525]
[1779488740387,26.09,75704.36,128.2,-0.99973,0.0,0.02508]
[1779488743408,26.09,75710.4,128.2,-0.99972,0.0,0.0259]
[1779488744414,26.09,75717.43,128.2,-0.99971,0.0,0.02688]
[1779488745421,26.09,75716.03,128.2,-0.99971,0.0,0.02668]
[1779488746429,26.09,75717.33,128.2,-0.99971,0.0,0.02687]
[1779488749450,26.09,75716.44,128.2,-0.99971,0.0,0.02674]
[1779488750457,26.09,75711.98,128.2,-0.99972,0.0,0.02612]
[1779488751464,26.09,75711.04,128.2,-0.99972,0.0,0.02599]
[1779488752471,26.09,75709.98,128.2,-0.99972,0.0,0.02584]
[1779488755492,26.09,75711.01,128.2,-0.99972,0.0,0.02598]
[1779488756499,26.09,75712.51,128.2,-0.99972,0.0,0.02619]
[1779488757506,26.09,75713.33,128.2,-0.99972,0.0,0.0263]
[1779488760527,26.09,75711.96,128.2,-0.99972,0.0,0.02611]
[1779488762541,26.09,75705.87,128.2,-0.99973,0.0,0.02528]
[1779488763548,26.09,75707.54,128.2,-0.99973,0.0,0.02551]
[1779488764555,26.09,75705.72,128.2,-0.99973,0.0,0.02526]
[1779488771604,26.09,75707.04,128.2,-0.99973,0.0,0.02544]
[1779488772611,26.09,75708.78,128.2,-0.99972,0.0,0.02568]
[1779488777646,26.09,75708.01,128.2,-0.99972,0.0,0.02557]
[1779488778653,26.09,75707.1,128.2,-0.99973,0.0,0.02545]
[1779488779660,26.09,75706.41,128.2,-0.99973,0.0,0.02536]
[1779488784695,26.09,75706.14,128.2,-0.99973,0.0,0.02532]
[1779488786709,26.09,75703.92,128.2,-0.99973,0.0,0.02502]
[1779488787716,26.09,75703.36,128.2,-0.99973,0.0,0.02495]
[1779488793758,26.09,75703.51,128.2,-0.99973,0.0,0.02469]
[1779488801814,26.09,75703.97,128.2,-0.99973,0.0,0.02475]
[1779488802821,26.09,75705.94,128.2,-0.99973,0.0,0.02501]
[1779488808863,26.09,75705.23,128.2,-0.99973,0.0,0.02491]
[1779488809869,26.09,75703.88,128.2,-0.99973,0.0,0.02474]
[1779488811884,26.09,75704.49,128.2,-0.99973,0.0,0.02482]
[1779488816919,26.09,75703.9,128.2,-0.99973,0.0,0.02474]
[1779488817926,26.09,75704.64,128.2,-0.99973,0.0,0.02484]
[1779488820947,26.09,75703.85,128.2,-0.99973,0.0,0.02473]
[1779488830015,26.09,75703.43,128.2,-0.99973,0.0,0.02468]
[1779488841093,26.09,75705.28,128.2,-0.99973,0.0,0.02492]
[1779488846128,26.09,75705.26,128.2,-0.99973,0.0,0.02492]
[1779488847744,26.09,75704.62,128.2,-0.99973,0.0,0.02483]
[1779488848357,26.09,75704.62,128.2,-0.99973,0.0,0.02483]
[1779488848562,26.09,75704.62,128.2,-0.99973,0.0,0.02483]
[1779488848623,26.09,75691.38,128.2,-0.99975,0.0,0.02314]
[1779488849750,26.09,75682.2,128.2,-0.99976,0.0,0.02203]
[1779488850156,26.09,75679.31,128.2,-0.99977,0.0,0.02169]
[1779488851169,26.09,75676.48,128.2,-0.99978,0.0,0.02111]
[1779488852173,26.09,75672.39,128.2,-0.99978,0.0,0.02065]
[1779488854187,26.09,75672.97,128.2,-0.99978,0.0,0.02072]
[1779488856200,26.09,75674.13,128.2,-0.99978,0.0,0.02085]
[1779488857208,26.09,75677.5,128.2,-0.99977,0.0,0.02123]
[1779488858215,26.09,75679.0,128.2,-0.99977,0.0,0.0214]
[1779488859222,26.09,75682.91,128.2,-0.99977,0.0,0.02186]
[1779488860229,26.09,75684.56,128.2,-0.99976,0.0,0.02205]
[1779488861236,26.09,75686.62,128.2,-0.99976,0.0,0.0223]
[1779488862243,26.09,75687.67,128.2,-0.99976,0.0,0.02242]
[1779488867278,26.09,75688.21,128.2,-0.99976,0.0,0.02249]
[1779488868285,26.09,75694.4,128.2,-0.99975,0.0,0.02325]
[1779488869292,26.09,75696.63,128.2,-0.99975,0.0,0.02353]
[1779488870300,26.09,75693.06,128.2,-0.99975,0.0,0.02308]
[1779488871306,26.09,75691.88,128.2,-0.99975,0.0,0.02294]
[1779488872313,26.09,75692.69,128.2,-0.99975,0.0,0.02304]
[1779488877348,26.09,75692.4,128.2,-0.99975,0.0,0.023]
[1779488881376,26.09,75693.3,128.2,-0.99975,0.0,0.02311]
[1779488886411,26.09,75696.26,128.2,-0.99975,0.0,0.02348]
[1779488887420,26.09,75696.87,128.2,-0.99975,0.0,0.02356]
[1779488888426,26.09,75697.64,128.2,-0.99975,0.0,0.02365]
[1779488891447,26.09,75698.54,128.2,-0.99974,0.0,0.02377]
[1779488892455,26.09,75697.01,128.2,-0.99975,0.0,0.02357]
[1779488897490,26.09,75697.06,128.2,-0.99975,0.0,0.02358]
[1779488898497,26.09,75697.67,128.2,-0.99975,0.0,0.02366]
[1779488903532,26.09,75697.54,128.2,-0.99975,0.0,0.02364]
[1779488904539,26.09,75695.6,128.2,-0.99975,0.0,0.0234]
[1779488905546,26.09,75694.82,128.2,-0.99975,0.0,0.0233]
[1779488906553,26.09,75693.88,128.2,-0.99975,0.0,0.02318]
[1779488908570,26.09,75694.52,128.2,-0.99975,0.0,0.02326]
[1779488910581,26.09,75697.16,128.2,-0.99975,0.0,0.02359]
[1779488911588,26.09,75698.52,128.2,-0.99975,0.0,0.02349]
[1779488912595,26.09,75701.75,128.2,-0.99974,0.0,0.0239]
[1779488914609,26.09,75698.74,128.2,-0.99975,0.0,0.02352]
[1779488919644,26.09,75700.7,128.2,-0.99974,0.0,0.02377]
[1779488924812,26.09,75700.7,128.2,-0.99974,0.0,0.02377]
[1779488931729,26.09,75700.74,128.2,-0.99974,0.0,0.02378]
[1779488934749,26.09,75699.25,128.2,-0.99975,0.0,0.02359]
[1779488935756,26.09,75697.95,128.2,-0.99975,0.0,0.02342]
[1779488940791,26.09,75699.29,128.2,-0.99975,0.0,0.02359]
[1779488941798,26.09,75700.48,128.2,-0.99974,0.0,0.02374]
[1779488942805,26.09,75699.42,128.2,-0.99975,0.0,0.02361]
[1779488943812,26.09,75700.33,128.2,-0.99974,0.0,0.02372]
[1779488944819,26.09,75699.06,128.2,-0.99975,0.0,0.02356]
[1779488949854,26.09,75698.79,128.2,-0.99975,0.0,0.02353]
[1779488952875,26.09,75699.45,128.2,-0.99975,0.0,0.02361]
[1779488953882,26.09,75700.1,128.2,-0.99975,0.0,0.02369]
[1779488956906,26.09,75699.48,128.2,-0.99975,0.0,0.02362]
[1779488960934,26.09,75700.56,128.2,-0.99974,0.0,0.02375]
[1779488961941,26.09,75702.68,128.2,-0.99974,0.0,0.02402]
[1779488962948,26.09,75703.42,128.2,-0.99974,0.0,0.02412]
[1779488964542,26.09,75703.16,128.2,-0.99974,0.0,0.02409]
[1779488964962,26.09,75705.35,128.2,-0.99974,0.0,0.02437]
[1779488965969,26.09,75708.51,128.2,-0.99973,0.0,0.02478]
[1779488967983,26.09,75709.18,128.2,-0.99973,0.0,0.02487]
[1779488968990,26.09,75708.55,128.2,-0.99973,0.0,0.02479]
[1779488971004,26.09,75709.24,128.2,-0.99973,0.0,0.0246]
[1779488977046,26.09,75708.51,128.2,-0.99974,0.0,0.0245]
[1779488978053,26.09,75707.85,128.2,-0.99974,0.0,0.02442]
[1779488983088,26.09,75707.94,128.2,-0.99974,0.0,0.02443]
[1779488988123,26.09,75706.32,128.2,-0.99974,0.0,0.02422]
[1779488989130,26.09,75704.89,128.2,-0.99974,0.0,0.02403]
[1779488991144,26.09,75705.77,128.2,-0.99974,0.0,0.02415]
[1779488997187,26.09,75705.36,128.2,-0.99974,0.0,0.02409]
[1779489002222,26.09,75705.59,128.2,-0.99974,0.0,0.02412]
[1779489008264,26.09,75706.27,128.2,-0.99974,0.0,0.02421]
[1779489015313,26.09,75705.93,128.2,-0.99974,0.0,0.02417]
[1779489024376,26.09,75707.52,128.2,-0.99974,0.0,0.02437]
[1779489025384,26.09,75708.32,128.2,-0.99974,0.0,0.02448]
[1779489028405,26.09,75710.28,128.2,-0.99973,0.0,0.02473]
[1779489030419,26.09,75711.78,128.2,-0.99973,0.0,0.02493]
[1779489034447,26.09,75712.09,128.2,-0.99973,0.0,0.02469]
[1779489040049,26.09,75712.13,128.2,-0.99973,0.0,0.0247]
[1779489040569,26.09,75721.55,128.2,-0.99972,0.0,0.02597]
[1779489041496,26.09,75730.45,128.2,-0.9997,0.0,0.02722]
[1779489042504,26.09,75730.81,128.2,-0.9997,0.0,0.02728]
[1779489044894,26.09,75732.98,128.2,-0.9997,0.0,0.02759]
[1779489045524,26.09,75740.01,128.2,-0.99969,0.0,0.02863]
[1779489047538,26.09,75739.35,128.2,-0.99969,0.0,0.02854]
[1779489049552,26.09,75741.39,128.2,-0.99969,0.0,0.02884]
[1779489050559,26.09,75740.61,128.2,-0.99969,0.0,0.02873]
[1779489052573,26.09,75741.46,128.2,-0.99968,0.0,0.02885]
[1779489054586,26.09,75742.38,128.2,-0.99968,0.0,0.02899]
[1779489055661,26.09,75742.38,128.2,-0.99968,0.0,0.02899]
[1779489055831,26.09,75742.38,128.2,-0.99968,0.0,0.02899]
[1779489055906,26.09,75747.98,128.2,-0.99967,0.0,0.02986]
[1779489056601,26.09,75755.88,128.2,-0.99966,0.0,0.03112]
[1779489057608,26.09,75757.11,128.2,-0.99966,0.0,0.03133]
[1779489059622,26.09,75758.15,128.2,-0.99965,0.0,0.0315]
[1779489064657,26.09,75758.64,128.2,-0.99965,0.0,0.03158]
[1779489067678,26.09,75760.27,128.2,-0.99965,0.0,0.03185]
[1779489068685,26.09,75762.89,128.2,-0.99964,0.0,0.03229]
[1779489071706,26.09,75762.2,128.2,-0.99965,0.0,0.03217]
[1779489076741,26.09,75762.01,128.2,-0.99965,0.0,0.03214]
[1779489078309,26.09,75762.11,128.2,-0.99965,0.0,0.03215]
[1779489079099,26.09,75767.19,128.2,-0.99964,0.0,0.03302]
[1779489079762,26.09,75777.01,128.2,-0.99962,0.0,0.03475]
[1779489080769,26.09,75781.32,128.2,-0.99961,0.0,0.03553]
[1779489082783,26.09,75779.68,128.2,-0.99961,0.0,0.03523]
[1779489084798,26.09,75779.02,128.2,-0.99961,0.0,0.03511]
[1779489085804,26.09,75783.53,128.2,-0.9996,0.0,0.03594]
[1779489086811,26.09,75780.16,128.2,-0.99961,0.0,0.03532]
[1779489087818,26.09,75782.24,128.2,-0.9996,0.0,0.0357]
[1779489089832,26.09,75783.1,128.2,-0.9996,0.0,0.03586]
[1779489090839,26.09,75783.76,128.2,-0.9996,0.0,0.03598]
[1779489092852,26.09,75782.58,128.2,-0.99961,0.0,0.03538]
[1779489096881,26.09,75781.58,128.2,-0.99961,0.0,0.0352]
[1779489101916,26.09,75780.71,128.2,-0.99961,0.0,0.03504]
[1779489102923,26.09,75779.66,128.2,-0.99961,0.0,0.03485]
[1779489106952,26.09,75781.8,128.2,-0.99961,0.0,0.03524]
[1779489110982,26.09,75777.49,128.2,-0.99962,0.0,0.03446]
[1779489111989,26.09,75773.22,128.2,-0.99963,0.0,0.0337]
[1779489114002,26.09,75773.5,128.2,-0.99963,0.0,0.03375]
[1779489116022,26.09,75770.55,128.2,-0.99963,0.0,0.03324]
[1779489118034,26.09,75774.61,128.2,-0.99962,0.0,0.03394]
[1779489119041,26.09,75779.25,128.2,-0.99961,0.0,0.03477]
[1779489121055,26.09,75780.73,128.2,-0.99961,0.0,0.03504]
[1779489123070,26.09,75781.39,128.2,-0.99961,0.0,0.03516]
[1779489124077,26.09,75780.2,128.2,-0.99961,0.0,0.03494]
[1779489129112,26.09,75780.57,128.2,-0.99961,0.0,0.03501]
[1779489134147,26.09,75780.49,128.2,-0.99961,0.0,0.035]
[1779489139182,26.09,75780.28,128.2,-0.99961,0.0,0.03496]
[1779489143212,26.09,75779.25,128.2,-0.99961,0.0,0.03477]
[1779489144219,26.09,75778.17,128.2,-0.99962,0.0,0.03458]
[1779489145226,26.09,75773.49,128.2,-0.99963,0.0,0.03375]
[1779489146233,26.09,75771.75,128.2,-0.99963,0.0,0.03344]
[1779489147336,26.09,75769.79,128.2,-0.99963,0.0,0.0331]
[1779489149253,26.09,75767.22,128.2,-0.99964,0.0,0.03266]
[1779489150261,26.09,75766.14,128.2,-0.99964,0.0,0.03248]
[1779489151268,26.09,75764.32,128.2,-0.99965,0.0,0.03182]
[1779489152275,26.09,75758.39,128.2,-0.99966,0.0,0.03085]
[1779489153684,26.09,75753.48,128.2,-0.99967,0.0,0.03006]
[1779489154289,26.09,75750.73,128.2,-0.99968,0.0,0.02963]
[1779489156303,26.09,75752.18,128.2,-0.99967,0.0,0.02986]
[1779489161338,26.09,75752.07,128.2,-0.99967,0.0,0.02984]
[1779489164359,26.09,75749.72,128.2,-0.99968,0.0,0.02947]
[1779489168386,26.09,75750.28,128.2,-0.99968,0.0,0.02956]
[1779489169393,26.09,75751.16,128.2,-0.99967,0.0,0.0297]
[1779489171408,26.09,75749.83,128.2,-0.99968,0.0,0.02949]
[1779489172415,26.09,75743.03,128.2,-0.99969,0.0,0.02845]
[1779489173421,26.09,75739.82,128.2,-0.99969,0.0,0.02797]
[1779489174575,26.09,75738.16,128.2,-0.9997,0.0,0.02773]
[1779489177961,26.09,75734.1,128.2,-0.9997,0.0,0.02714]
[1779489178457,26.09,75732.39,128.2,-0.99971,0.0,0.02689]
[1779489179464,26.09,75731.03,128.2,-0.99971,0.0,0.0267]
[1779489181478,26.09,75733.58,128.2,-0.99971,0.0,0.02706]
[1779489182485,26.09,75734.9,128.2,-0.9997,0.0,0.02725]
[1779489183678,26.09,75734.9,128.2,-0.9997,0.0,0.02725]
[1779489183779,26.09,75734.38,128.2,-0.9997,0.0,0.02718]
[1779489184683,26.09,75734.38,128.2,-0.9997,0.0,0.02718]
[1779489185118,26.09,75734.38,128.2,-0.9997,0.0,0.02718]
[1779489185174,26.09,75726.61,128.2,-0.99972,0.0,0.02608]
[1779489185508,26.09,75720.01,128.2,-0.99973,0.0,0.02517]
[1779489186515,26.09,75716.91,128.2,-0.99973,0.0,0.02476]
[1779489187522,26.09,75716.24,128.2,-0.99973,0.0,0.02467]
[1779489188529,26.09,75714.43,128.2,-0.99974,0.0,0.02443]
[1779489189949,26.09,75712.09,128.2,-0.99974,0.0,0.02413]
[1779489191550,26.09,75715.51,128.2,-0.99973,0.0,0.02458]
[1779489192557,26.09,75717.69,128.2,-0.99973,0.0,0.02486]
[1779489193564,26.09,75715.09,128.2,-0.99973,0.0,0.02452]
[1779489194571,26.09,75714.13,128.2,-0.99974,0.0,0.0244]
[1779489196585,26.09,75713.45,128.2,-0.99974,0.0,0.02431]
[1779489198599,26.09,75714.55,128.2,-0.99974,0.0,0.02445]
[1779489199606,26.09,75715.16,128.2,-0.99973,0.0,0.02453]
[1779489201620,26.09,75716.33,128.2,-0.99973,0.0,0.02468]
[1779489202627,26.09,75718.88,128.2,-0.99973,0.0,0.02502]
[1779489203634,26.09,75719.78,128.2,-0.99973,0.0,0.02514]
[1779489204641,26.09,75721.25,128.2,-0.99973,0.0,0.02534]
[1779489205666,26.09,75718.3,128.2,-0.99973,0.0,0.02495]
[1779489206674,26.09,75715.35,128.2,-0.99973,0.0,0.02456]
[1779489207681,26.09,75713.38,128.2,-0.99974,0.0,0.0243]
[1779489208688,26.09,75712.2,128.2,-0.99974,0.0,0.02414]
[1779489209695,26.09,75711.18,128.2,-0.99974,0.0,0.02401]
[1779489210702,26.09,75710.26,128.2,-0.99974,0.0,0.02389]
[1779489214730,26.09,75711.36,128.2,-0.99974,0.0,0.02376]
[1779489217751,26.09,75710.83,128.2,-0.99974,0.0,0.02369]
[1779489220771,26.09,75709.88,128.2,-0.99975,0.0,0.02357]
[1779489222786,26.09,75708.52,128.2,-0.99975,0.0,0.0234]
[1779489224800,26.09,75707.95,128.2,-0.99975,0.0,0.02333]
[1779489225807,26.09,75708.54,128.2,-0.99975,0.0,0.0234]
[1779489226814,26.09,75708.04,128.2,-0.99975,0.0,0.02334]
[1779489228828,26.09,75708.73,128.2,-0.99975,0.0,0.02343]
[1779489231849,26.09,75703.74,128.2,-0.99975,0.0,0.02281]
[1779489232855,26.09,75700.99,128.2,-0.99976,0.0,0.02247]
[1779489237891,26.09,75701.06,128.2,-0.99976,0.0,0.02248]
[1779489240912,26.09,75699.21,128.2,-0.99976,0.0,0.02225]
[1779489241919,26.09,75697.34,128.2,-0.99976,0.0,0.02203]
[1779489242926,26.09,75698.13,128.2,-0.99976,0.0,0.02213]
[1779489243949,26.09,75698.13,128.2,-0.99976,0.0,0.02213]
[1779489244123,26.09,75693.73,128.2,-0.99977,0.0,0.0216]
[1779489244312,26.09,75693.73,128.2,-0.99977,0.0,0.0216]
[1779489245248,26.09,75678.56,128.2,-0.99979,0.0,0.0199]
[1779489245958,26.09,75670.24,128.2,-0.9998,0.0,0.01901]
[1779489246963,26.09,75671.92,128.2,-0.9998,0.0,0.01919]
[1779489247971,26.09,75672.69,128.2,-0.99979,0.0,0.01927]
[1779489250992,26.09,75673.92,128.2,-0.99979,0.0,0.0194]
[1779489251999,26.09,75675.11,128.2,-0.99979,0.0,0.01952]
[1779489254013,26.09,75674.54,128.2,-0.99979,0.0,0.01946]
[1779489256029,26.09,75675.44,128.2,-0.99979,0.0,0.01956]
[1779489257037,26.09,75673.22,128.2,-0.99979,0.0,0.01932]
[1779489258043,26.09,75669.47,128.2,-0.9998,0.0,0.01893]
[1779489261065,26.09,75672.38,128.2,-0.9998,0.0,0.01924]
[1779489262072,26.09,75677.26,128.2,-0.99979,0.0,0.01975]
[1779489263079,26.09,75684.39,128.2,-0.99978,0.0,0.02054]
[1779489264086,26.09,75685.28,128.2,-0.99978,0.0,0.02064]
[1779489266101,26.09,75681.92,128.2,-0.99978,0.0,0.02026]
[1779489266542,26.09,75681.92,120.3,-0.99978,0.0,0.02026]
[1779489267109,26.09,75678.9,120.3,-0.99979,0.0,0.01993]
[1779489268116,26.09,75677.02,120.3,-0.99979,0.0,0.01973]
[1779489269123,26.09,75673.4,120.3,-0.99979,0.0,0.01934]
[1779489270130,26.09,75675.11,120.3,-0.99979,0.0,0.01952]
[1779489271137,26.09,75676.75,120.3,-0.99979,0.0,0.01947]
[1779489272144,26.09,75678.3,120.3,-0.99979,0.0,0.01963]
[1779489273151,26.09,75677.05,120.3,-0.99979,0.0,0.0195]
[1779489275165,26.09,75675.35,120.3,-0.99979,0.0,0.01932]
[1779489277179,26.09,75674.45,120.3,-0.9998,0.0,0.01922]
[1779489278188,26.09,75673.76,120.3,-0.9998,0.0,0.01915]
[1779489279194,26.09,75668.08,120.3,-0.9998,0.0,0.01856]
[1779489280202,26.09,75664.7,120.3,-0.99981,0.0,0.01822]
[1779489281209,26.09,75664.63,120.3,-0.99981,0.0,0.01822]
[1779489283219,26.09,75664.31,120.3,-0.99981,0.0,0.01818]
[1779489283278,26.09,75659.25,120.3,-0.99981,0.0,0.01768]
[1779489284233,26.09,75656.65,120.3,-0.99982,0.0,0.01743]
[1779489285240,26.09,75660.78,120.3,-0.99981,0.0,0.01783]
[1779489287255,26.09,75658.87,120.3,-0.99981,0.0,0.01765]
[1779489288261,26.09,75659.9,120.3,-0.99981,0.0,0.01775]
[1779489289268,26.09,75661.4,120.3,-0.99981,0.0,0.01789]
[1779489290275,26.09,75660.21,120.3,-0.99981,0.0,0.01778]
[1779489291282,26.09,75659.32,120.3,-0.99981,0.0,0.01769]
[1779489292289,26.09,75660.1,120.3,-0.99981,0.0,0.01777]
[1779489294303,26.09,75658.32,120.3,-0.99981,0.0,0.01759]
[1779489297324,26.09,75660.32,120.3,-0.99981,0.0,0.01779]
[1779489298331,26.09,75661.16,120.3,-0.99981,0.0,0.01787]
[1779489299339,26.09,75662.73,120.3,-0.99981,0.0,0.01803]
[1779489300345,26.09,75658.45,120.3,-0.99981,0.0,0.01761]
[1779489301353,26.09,75661.29,120.3,-0.99981,0.0,0.01788]
[1779489302360,26.09,75660.62,120.3,-0.99981,0.0,0.01782]
[1779489304374,26.09,75663.14,120.3,-0.99981,0.0,0.01807]
[1779489309409,26.09,75661.02,120.3,-0.99981,0.0,0.01786]
[1779489310416,26.09,75659.86,120.3,-0.99981,0.0,0.01774]
[1779489311423,26.09,75661.12,120.3,-0.99981,0.0,0.01787]
[1779489312430,26.09,75661.9,120.3,-0.99981,0.0,0.01794]
[1779489314444,26.09,75657.23,120.3,-0.99981,0.0,0.01749]
[1779489315884,26.09,75651.48,120.3,-0.99982,0.0,0.01694]
[1779489316457,26.09,75646.02,120.3,-0.99983,0.0,0.01644]
[1779489317465,26.09,75648.05,120.3,-0.99982,0.0,0.01662]
[1779489318472,26.09,75649.87,120.3,-0.99982,0.0,0.01679]
[1779489319479,26.09,75649.03,120.3,-0.99982,0.0,0.01671]
[1779489322499,26.09,75648.4,120.3,-0.99982,0.0,0.01666]
[1779489323507,26.09,75650.05,120.3,-0.99982,0.0,0.01681]
[1779489324514,26.09,75652.51,120.3,-0.99982,0.0,0.01704]
[1779489325521,26.09,75653.5,120.3,-0.99982,0.0,0.01713]
[1779489326528,26.09,75656.43,120.3,-0.99982,0.0,0.01741]
[1779489327535,26.09,75655.37,120.3,-0.99982,0.0,0.01731]
[1779489328542,26.09,75654.38,120.3,-0.99982,0.0,0.01722]
[1779489329549,26.09,75653.29,120.3,-0.99982,0.0,0.01711]
[1779489330556,26.09,75655.01,120.3,-0.99982,0.0,0.01728]
[1779489331563,26.09,75658.36,120.3,-0.99982,0.0,0.01739]
[1779489336598,26.09,75658.44,120.3,-0.99982,0.0,0.01739]
[1779489337605,26.09,75656.97,120.3,-0.99982,0.0,0.01725]
[1779489339619,26.09,75659.64,120.3,-0.99981,0.0,0.01751]
[1779489341633,26.09,75656.74,120.3,-0.99982,0.0,0.01723]
[1779489342844,26.09,75656.74,120.3,-0.99982,0.0,0.01723]
[1779489342907,26.09,75655.07,120.3,-0.99982,0.0,0.01707]
[1779489343647,26.09,75647.53,120.3,-0.99983,0.0,0.01637]
[1779489344654,26.09,75641.22,120.3,-0.99983,0.0,0.01581]
[1779489345661,26.09,75636.89,120.3,-0.99984,0.0,0.01543]
[1779489346668,26.09,75635.46,120.3,-0.99984,0.0,0.01531]
[1779489350696,26.09,75636.04,120.3,-0.99984,0.0,0.01536]
[1779489352710,26.09,75643.04,120.3,-0.99983,0.0,0.01597]
[1779489353717,26.09,75643.39,120.3,-0.99983,0.0,0.016]
[1779489355732,26.09,75640.06,120.3,-0.99983,0.0,0.01571]
[1779489356739,26.09,75638.78,120.3,-0.99984,0.0,0.0156]
[1779489358752,26.09,75637.71,120.3,-0.99984,0.0,0.0155]
[1779489360767,26.09,75635.62,120.3,-0.99984,0.0,0.01532]
[1779489361774,26.09,75634.62,120.3,-0.99984,0.0,0.01524]
[1779489362780,26.09,75633.33,120.3,-0.99984,0.0,0.01513]
[1779489365802,26.09,75632.79,120.3,-0.99984,0.0,0.01508]
[1779489368823,26.09,75634.29,120.3,-0.99984,0.0,0.01521]
[1779489370837,26.09,75631.3,120.3,-0.99984,0.0,0.01496]
[1779489372850,26.09,75634.87,120.3,-0.99984,0.0,0.01526]
[1779489373858,26.09,75635.94,120.3,-0.99984,0.0,0.01535]
[1779489374864,26.09,75633.97,120.3,-0.99984,0.0,0.01518]
[1779489376878,26.09,75636.6,120.3,-0.99984,0.0,0.01541]
[1779489377886,26.09,75637.68,120.3,-0.99984,0.0,0.0155]
[1779489379900,26.09,75638.21,120.3,-0.99984,0.0,0.01555]
[1779489383928,26.09,75642.34,120.3,-0.99983,0.0,0.01591]
[1779489384935,26.09,75644.85,120.3,-0.99983,0.0,0.01613]
[1779489389970,26.09,75645.41,120.3,-0.99983,0.0,0.01618]
[1779489393998,26.09,75642.2,120.3,-0.99983,0.0,0.0157]
[1779489395010,26.09,75641.56,120.3,-0.99984,0.0,0.01565]
[1779489396019,26.09,75643.14,120.3,-0.99983,0.0,0.01578]
[1779489397019,26.09,75643.94,120.3,-0.99983,0.0,0.01585]
[1779489398026,26.09,75644.54,120.3,-0.99983,0.0,0.01591]
[1779489400040,26.09,75642.55,120.3,-0.99983,0.0,0.01573]
[1779489401046,26.09,75641.4,120.3,-0.99984,0.0,0.01563]
[1779489402054,26.09,75640.82,120.3,-0.99984,0.0,0.01558]
[1779489403320,26.09,75641.47,120.3,-0.99984,0.0,0.01564]
[1779489405075,26.09,75643.61,120.3,-0.99983,0.0,0.01582]
[1779489406082,26.09,75644.24,120.3,-0.99983,0.0,0.01588]
[1779489409103,26.09,75645.65,120.3,-0.99983,0.0,0.01601]
[1779489412125,26.09,75646.24,120.3,-0.99983,0.0,0.01606]
[1779489413131,26.09,75645.16,120.3,-0.99983,0.0,0.01596]
[1779489416152,26.09,75646.53,120.3,-0.99983,0.0,0.01608]
[1779489417158,26.09,75649.61,120.3,-0.99983,0.0,0.01636]
[1779489418166,26.09,75651.0,120.3,-0.99983,0.0,0.01649]
[1779489422195,26.09,75651.89,120.3,-0.99982,0.0,0.01657]
[1779489423202,26.09,75653.76,120.3,-0.99982,0.0,0.01674]
[1779489425216,26.09,75651.46,120.3,-0.99983,0.0,0.01653]
[1779489427230,26.09,75645.49,120.3,-0.99983,0.0,0.01599]
[1779489428237,26.09,75643.47,120.3,-0.99983,0.0,0.01581]
[1779489430251,26.09,75643.32,120.3,-0.99983,0.0,0.0158]
[1779489431258,26.09,75644.9,120.3,-0.99983,0.0,0.01594]
[1779489432265,26.09,75645.45,120.3,-0.99983,0.0,0.01599]
[1779489435286,26.09,75646.06,120.3,-0.99983,0.0,0.01604]
[1779489436293,26.09,75641.81,120.3,-0.99984,0.0,0.01567]
[1779489437300,26.09,75640.86,120.3,-0.99984,0.0,0.01558]
[1779489442335,26.09,75640.53,120.3,-0.99984,0.0,0.01556]
[1779489445356,26.09,75641.1,120.3,-0.99984,0.0,0.01561]
[1779489446365,26.09,75640.57,120.3,-0.99984,0.0,0.01556]
[1779489448379,26.09,75641.2,120.3,-0.99984,0.0,0.01561]
[1779489450393,26.09,75638.87,120.3,-0.99984,0.0,0.01541]
[1779489451400,26.09,75635.1,120.3,-0.99984,0.0,0.0149]
[1779489452407,26.09,75633.94,120.3,-0.99984,0.0,0.01481]
[1779489453414,26.09,75632.97,120.3,-0.99985,0.0,0.01473]
[1779489458449,26.09,75627.58,120.3,-0.99985,0.0,0.01429]
[1779489462477,26.09,75626.55,120.3,-0.99985,0.0,0.01421]
[1779489464491,26.09,75625.56,120.3,-0.99985,0.0,0.01413]
[1779489468524,26.09,75627.58,120.3,-0.99985,0.0,0.01429]
[1779489469529,26.09,75628.14,120.3,-0.99985,0.0,0.01433]
[1779489470537,26.09,75630.61,120.3,-0.99985,0.0,0.01453]
[1779489475572,26.09,75630.17,120.3,-0.99985,0.0,0.0145]
[1779489480607,26.09,75632.17,120.3,-0.99985,0.0,0.01466]
[1779489481613,26.09,75636.83,120.3,-0.99984,0.0,0.01505]
[1779489482620,26.09,75639.61,120.3,-0.99984,0.0,0.01529]
[1779489483628,26.09,75641.96,120.3,-0.99984,0.0,0.01549]
[1779489484657,26.09,75644.64,120.3,-0.99983,0.0,0.01572]
[1779489486661,26.09,75643.65,120.3,-0.99984,0.0,0.01563]
[1779489488675,26.09,75643.07,120.3,-0.99984,0.0,0.01558]
[1779489489682,26.09,75644.21,120.3,-0.99983,0.0,0.01568]
[1779489490689,26.09,75647.15,120.3,-0.99983,0.0,0.01594]
[1779489494717,26.09,75646.61,120.3,-0.99983,0.0,0.01589]
[1779489496731,26.09,75646.58,120.3,-0.99983,0.0,0.01589]
[1779489498745,26.09,75648.52,120.3,-0.99983,0.0,0.01606]
[1779489500759,26.09,75649.3,120.3,-0.99983,0.0,0.01613]
[1779489503780,26.09,75651.6,120.3,-0.99983,0.0,0.01634]
[1779489504787,26.09,75653.81,120.3,-0.99983,0.0,0.01654]
[1779489505794,26.09,75654.71,120.3,-0.99982,0.0,0.01663]
[1779489509514,26.09,75657.87,120.3,-0.99982,0.0,0.01692]
[1779489509822,26.09,75659.59,120.3,-0.99982,0.0,0.01708]
[1779489510829,26.09,75660.3,120.3,-0.99982,0.0,0.01715]
[1779489511836,26.09,75661.39,120.3,-0.99982,0.0,0.01704]
[1779489513850,26.09,75662.26,120.3,-0.99982,0.0,0.01713]
[1779489514857,26.09,75663.04,120.3,-0.99982,0.0,0.0172]
[1779489515864,26.09,75667.94,120.3,-0.99981,0.0,0.01767]
[1779489516871,26.09,75675.13,120.3,-0.9998,0.0,0.01839]
[1779489518886,26.09,75674.02,120.3,-0.99981,0.0,0.01828]
[1779489520900,26.09,75675.73,120.3,-0.9998,0.0,0.01845]
[1779489522914,26.09,75675.03,120.3,-0.9998,0.0,0.01838]
[1779489524928,26.09,75673.51,120.3,-0.99981,0.0,0.01822]
[1779489525934,26.09,75670.05,120.3,-0.99981,0.0,0.01788]
[1779489528956,26.09,75670.85,120.3,-0.99981,0.0,0.01796]
[1779489533991,26.09,75669.03,120.3,-0.99981,0.0,0.01778]
[1779489534998,26.09,75665.9,120.3,-0.99981,0.0,0.01747]
[1779489536008,26.09,75664.67,120.3,-0.99982,0.0,0.01736]
[1779489537012,26.09,75663.38,120.3,-0.99982,0.0,0.01723]
[1779489538019,26.09,75658.67,120.3,-0.99982,0.0,0.01679]
[1779489539026,26.09,75657.9,120.3,-0.99982,0.0,0.01672]
[1779489542047,26.09,75659.06,120.3,-0.99982,0.0,0.01682]
[1779489543054,26.09,75664.3,120.3,-0.99982,0.0,0.01732]
[1779489544061,26.09,75669.74,120.3,-0.99981,0.0,0.01785]
[1779489545068,26.09,75671.86,120.3,-0.99981,0.0,0.01806]
[1779489550103,26.09,75672.01,120.3,-0.99981,0.0,0.01807]
[1779489551110,26.09,75673.83,120.3,-0.99981,0.0,0.01826]
[1779489552116,26.09,75672.9,120.3,-0.99981,0.0,0.01816]
[1779489553124,26.09,75673.98,120.3,-0.99981,0.0,0.01827]
[1779489555138,26.09,75672.81,120.3,-0.99981,0.0,0.01815]
[1779489559165,26.09,75672.14,120.3,-0.99981,0.0,0.01809]
[1779489560173,26.09,75668.56,120.3,-0.99981,0.0,0.01773]
[1779489561180,26.09,75665.58,120.3,-0.99981,0.0,0.01744]
[1779489562187,26.09,75664.94,120.3,-0.99982,0.0,0.01738]
[1779489563194,26.09,75664.27,120.3,-0.99982,0.0,0.01732]
[1779489564201,26.09,75662.84,120.3,-0.99982,0.0,0.01718]
[1779489569237,26.09,75662.46,120.3,-0.99982,0.0,0.01714]
[1779489570243,26.09,75659.58,120.3,-0.99982,0.0,0.01687]
[1779489575278,26.09,75658.83,120.3,-0.99982,0.0,0.0166]
[1779489580313,26.09,75659.12,120.3,-0.99982,0.0,0.01662]
[1779489586355,26.09,75659.66,120.3,-0.99982,0.0,0.01667]
[1779489590383,26.09,75660.22,120.3,-0.99982,0.0,0.01673]
[1779489595418,26.09,75660.49,120.3,-0.99982,0.0,0.01675]
[1779489597432,26.09,75659.59,120.3,-0.99982,0.0,0.01667]
[1779489599654,26.09,75653.84,120.3,-0.99983,0.0,0.01614]
[1779489600453,26.09,75649.43,120.3,-0.99983,0.0,0.01575]
[1779489602466,26.09,75652.75,120.3,-0.99983,0.0,0.01605]
[1779489603474,26.09,75654.25,120.3,-0.99983,0.0,0.01618]
[1779489611531,26.09,75654.47,120.3,-0.99983,0.0,0.0162]
[1779489612538,26.09,75653.21,120.3,-0.99983,0.0,0.01609]
[1779489614552,26.09,75654.42,120.3,-0.99983,0.0,0.0162]
[1779489615559,26.09,75649.94,120.3,-0.99983,0.0,0.0158]
[1779489616566,26.09,75650.7,120.3,-0.99983,0.0,0.01586]
[1779489621601,26.09,75650.72,120.3,-0.99983,0.0,0.01586]
[1779489626637,26.09,75650.75,120.3,-0.99983,0.0,0.01587]
[1779489628651,26.09,75650.05,120.3,-0.99983,0.0,0.01581]
[1779489634692,26.09,75649.94,120.3,-0.99984,0.0,0.0156]
[1779489637715,26.09,75646.6,120.3,-0.99984,0.0,0.01531]
[1779489638722,26.09,75644.15,120.3,-0.99984,0.0,0.0151]
[1779489639730,26.09,75643.27,120.3,-0.99984,0.0,0.01503]
[1779489643758,26.09,75644.13,120.3,-0.99984,0.0,0.0151]
[1779489647785,26.09,75639.88,120.3,-0.99984,0.0,0.01475]
[1779489648793,26.09,75638.97,120.3,-0.99985,0.0,0.01467]
[1779489650807,26.09,75635.47,120.3,-0.99985,0.0,0.01438]
[1779489654166,26.09,75633.27,120.3,-0.99985,0.0,0.01421]
[1779489654835,26.09,75627.69,120.3,-0.99986,0.0,0.01377]
[1779489655841,26.09,75626.34,120.3,-0.99986,0.0,0.01366]
[1779489657856,26.09,75624.85,120.3,-0.99986,0.0,0.01355]
[1779489661884,26.09,75625.44,120.3,-0.99986,0.0,0.01359]
[1779489662891,26.09,75624.38,120.3,-0.99986,0.0,0.01351]
[1779489664905,26.09,75627.67,120.3,-0.99986,0.0,0.01377]
[1779489665913,26.09,75628.47,120.3,-0.99986,0.0,0.01383]
[1779489670949,26.09,75628.15,120.3,-0.99986,0.0,0.0138]
[1779489673970,26.09,75627.34,120.3,-0.99986,0.0,0.01374]
[1779489681864,26.09,75627.79,120.3,-0.99986,0.0,0.01377]
[1779489682155,26.09,75627.79,120.3,-0.99986,0.0,0.01377]
[1779489682469,26.09,75627.79,120.3,-0.99986,0.0,0.01377]
[1779489682570,26.09,75623.04,120.3,-0.99986,0.0,0.01341]
[1779489683036,26.09,75615.64,120.3,-0.99987,0.0,0.01286]
[1779489684497,26.09,75619.31,120.3,-0.99986,0.0,0.01313]
[1779489687219,26.09,75618.62,120.3,-0.99986,0.0,0.01308]
[1779489692099,26.09,75618.94,120.3,-0.99986,0.0,0.01294]
[1779489697133,26.09,75618.3,120.3,-0.99987,0.0,0.01289]
[1779489699148,26.09,75618.92,120.3,-0.99986,0.0,0.01293]
[1779489704183,26.09,75621.79,120.3,-0.99986,0.0,0.01315]
[1779489705190,26.09,75623.74,120.3,-0.99986,0.0,0.01329]
[1779489706197,26.09,75624.52,120.3,-0.99986,0.0,0.01335]
[1779489708211,26.09,75623.89,120.3,-0.99986,0.0,0.0133]
[1779489713474,26.09,75623.49,120.3,-0.99986,0.0,0.01327]
[1779489718281,26.09,75618.47,120.3,-0.99987,0.0,0.0129]
[1779489719477,26.09,75618.47,120.3,-0.99987,0.0,0.0129]
[1779489719574,26.09,75614.76,120.3,-0.99987,0.0,0.01263]
[1779489720295,26.09,75616.07,120.3,-0.99987,0.0,0.01273]
[1779489721572,26.09,75615.37,120.3,-0.99987,0.0,0.01268]
[1779489723316,26.09,75616.73,120.3,-0.99987,0.0,0.01277]
[1779489724323,26.09,75619.08,120.3,-0.99986,0.0,0.01295]
[1779489725330,26.09,75620.3,120.3,-0.99986,0.0,0.01304]
[1779489730365,26.09,75620.38,120.3,-0.99986,0.0,0.01304]
[1779489733385,26.09,75621.11,120.3,-0.99986,0.0,0.0131]
[1779489734393,26.09,75622.56,120.3,-0.99986,0.0,0.0132]
[1779489735476,26.09,75622.56,120.3,-0.99986,0.0,0.0132]
[1779489735548,26.09,75619.4,120.3,-0.99986,0.0,0.01297]
[1779489736407,26.09,75617.21,120.3,-0.99987,0.0,0.01281]
[1779489739180,26.09,75617.62,120.3,-0.99987,0.0,0.01284]
[1779489739428,26.09,75609.75,120.3,-0.99987,0.0,0.01228]
[1779489740435,26.09,75603.71,120.3,-0.99988,0.0,0.01186]
[1779489741442,26.09,75601.24,120.3,-0.99988,0.0,0.01169]
[1779489742449,26.09,75604.55,120.3,-0.99988,0.0,0.01192]
[1779489743456,26.09,75603.34,120.3,-0.99988,0.0,0.01184]
[1779489744463,26.09,75601.75,120.3,-0.99988,0.0,0.01173]
[1779489745470,26.09,75602.51,120.3,-0.99988,0.0,0.01178]
[1779489746477,26.09,75604.25,120.3,-0.99988,0.0,0.0119]
[1779489747484,26.09,75603.64,120.3,-0.99988,0.0,0.01186]
[1779489748490,26.09,75604.55,120.3,-0.99988,0.0,0.01192]
[1779489751512,26.09,75602.97,120.3,-0.99988,0.0,0.01166]
[1779489752519,26.09,75601.72,120.3,-0.99988,0.0,0.01157]
[1779489753526,26.09,75602.47,120.3,-0.99988,0.0,0.01162]
[1779489754533,26.09,75603.4,120.3,-0.99988,0.0,0.01169]
[1779489755540,26.09,75599.95,120.3,-0.99988,0.0,0.01146]
[1779489756547,26.09,75599.14,120.3,-0.99988,0.0,0.0114]
[1779489757554,26.09,75596.97,120.3,-0.99988,0.0,0.01126]
[1779489762589,26.09,75595.91,120.3,-0.99988,0.0,0.01119]
[1779489767624,26.09,75595.66,120.3,-0.99988,0.0,0.01118]
[1779489771652,26.09,75598.85,120.3,-0.99988,0.0,0.01139]
[1779489772659,26.09,75600.01,120.3,-0.99988,0.0,0.01146]
[1779489774673,26.09,75601.1,120.3,-0.99988,0.0,0.01153]
[1779489775680,26.09,75603.23,120.3,-0.99988,0.0,0.01168]
[1779489777694,26.09,75603.73,120.3,-0.99988,0.0,0.01171]
[1779489778701,26.09,75602.62,120.3,-0.99988,0.0,0.01163]
[1779489782729,26.09,75603.22,120.3,-0.99988,0.0,0.01167]
[1779489783737,26.09,75603.94,120.3,-0.99988,0.0,0.01172]
[1779489784744,26.09,75602.23,120.3,-0.99988,0.0,0.01161]
[1779489785751,26.09,75601.51,120.3,-0.99988,0.0,0.01156]
[1779489787765,26.09,75602.09,120.3,-0.99988,0.0,0.0116]
[1779489791793,26.09,75600.9,120.3,-0.99988,0.0,0.01152]
[1779489792800,26.09,75600.02,120.3,-0.99988,0.0,0.01146]
[1779489797835,26.09,75600.4,120.3,-0.99988,0.0,0.01149]
[1779489802870,26.09,75602.13,120.3,-0.99988,0.0,0.0116]
[1779489803877,26.09,75603.18,120.3,-0.99988,0.0,0.01167]
[1779489808912,26.09,75603.63,120.3,-0.99988,0.0,0.0117]
[1779489810926,26.09,75601.72,120.3,-0.99988,0.0,0.01157]
[1779489813322,26.09,75603.5,120.3,-0.99988,0.0,0.01154]
[1779489813947,26.09,75605.63,120.3,-0.99988,0.0,0.01168]
[1779489819989,26.09,75607.47,120.3,-0.99988,0.0,0.01181]
[1779489824017,26.09,75608.07,120.3,-0.99988,0.0,0.01185]
[1779489826031,26.09,75608.94,120.3,-0.99988,0.0,0.01191]
[1779489828045,26.09,75613.94,120.3,-0.99987,0.0,0.01225]
[1779489829052,26.09,75619.66,120.3,-0.99987,0.0,0.01266]
[1779489833258,26.09,75624.18,120.3,-0.99986,0.0,0.01299]
[1779489834089,26.09,75626.05,120.3,-0.99986,0.0,0.01313]
[1779489836102,26.09,75626.99,120.3,-0.99986,0.0,0.0132]
[1779489841137,26.09,75623.9,120.3,-0.99986,0.0,0.01297]
[1779489842144,26.09,75618.48,120.3,-0.99987,0.0,0.01257]
[1779489845165,26.09,75619.77,120.3,-0.99987,0.0,0.01267]
[1779489846172,26.09,75621.13,120.3,-0.99987,0.0,0.01277]
[1779489848186,26.09,75620.13,120.3,-0.99987,0.0,0.01269]
[1779489850200,26.09,75620.89,120.3,-0.99987,0.0,0.01275]
[1779489855472,26.09,75620.81,120.3,-0.99987,0.0,0.01274]
[1779489855673,26.09,75620.81,120.3,-0.99987,0.0,0.01274]
[1779489855742,26.09,75604.91,120.3,-0.99988,0.0,0.01164]
[1779489856697,26.09,75604.91,120.3,-0.99988,0.0,0.01164]
[1779489856865,26.09,75604.91,120.3,-0.99988,0.0,0.01164]
[1779489856895,26.09,75543.0,120.3,-0.99992,0.0,0.00812]
[1779489857250,26.09,75482.49,120.3,-0.99994,0.0,0.00566]
[1779489858258,26.09,75486.0,120.3,-0.99994,0.0,0.00578]
[1779489859139,26.09,75486.0,120.3,-0.99994,0.0,0.00578]
[1779489860850,26.09,75485.45,120.3,-0.99994,0.0,0.00576]
[1779489860861,26.09,75481.1,120.3,-0.99994,0.0,0.00561]
[1779489861280,26.09,75495.52,120.3,-0.99994,0.0,0.00612]
[1779489862287,26.09,75502.89,120.3,-0.99994,0.0,0.0064]
[1779489863864,26.09,75502.89,120.3,-0.99994,0.0,0.0064]
[1779489863923,26.09,75502.89,120.3,-0.99994,0.0,0.0064]
[1779489863909,26.09,75505.48,120.3,-0.99993,0.0,0.0065]
[1779489864900,26.09,75514.48,120.3,-0.99993,0.0,0.00686]
[1779489865320,26.09,75533.33,120.3,-0.99992,0.0,0.00767]
[1779489866326,26.09,75540.01,120.3,-0.99992,0.0,0.00798]
[1779489867860,26.09,75534.43,120.3,-0.99992,0.0,0.00772]
[1779489868820,26.09,75527.56,120.3,-0.99993,0.0,0.00741]
[1779489869365,26.09,75519.38,120.3,-0.99993,0.0,0.00706]
[1779489870370,26.09,75523.12,120.3,-0.99993,0.0,0.00722]
[1779489871376,26.09,75516.38,120.3,-0.99993,0.0,0.00684]
[1779489872383,26.09,75513.83,120.3,-0.99993,0.0,0.00674]
[1779489873776,26.09,75513.14,120.3,-0.99993,0.0,0.00671]
[1779489874554,26.09,75512.64,120.3,-0.99993,0.0,0.00669]
[1779489876415,26.09,75519.26,120.3,-0.99993,0.0,0.00696]
[1779489877422,26.09,75526.22,120.3,-0.99993,0.0,0.00725]
[1779489878429,26.09,75530.32,120.3,-0.99992,0.0,0.00743]
[1779489879791,26.09,75531.2,120.3,-0.99992,0.0,0.00747]
[1779489880443,26.09,75532.53,120.3,-0.99992,0.0,0.00753]
[1779489881450,26.09,75533.1,120.3,-0.99992,0.0,0.00755]
[1779489882457,26.09,75535.2,120.3,-0.99992,0.0,0.00765]
[1779489883464,26.09,75537.78,120.3,-0.99992,0.0,0.00777]
[1779489884037,26.09,75537.78,120.3,-0.99992,0.0,0.00777]
[1779489884183,26.09,75537.78,120.3,-0.99992,0.0,0.00777]
[1779489884471,26.09,75541.26,120.3,-0.99992,0.0,0.00793]
[1779489885417,26.09,75541.26,120.3,-0.99992,0.0,0.00793]
[1779489886101,26.09,75541.56,120.3,-0.99992,0.0,0.00794]
[1779489886487,26.09,75545.9,120.3,-0.99992,0.0,0.00815]
[1779489888499,26.09,75546.62,120.3,-0.99992,0.0,0.00818]
[1779489889506,26.09,75548.22,120.3,-0.99992,0.0,0.00826]
[1779489890697,26.09,75554.38,120.3,-0.99991,0.0,0.00856]
[1779489891532,26.09,75557.74,120.3,-0.99991,0.0,0.00873]
[1779489892539,26.09,75566.32,120.3,-0.99991,0.0,0.00918]
[1779489893962,26.09,75570.59,120.3,-0.9999,0.0,0.00942]
[1779489894554,26.09,75572.51,120.3,-0.9999,0.0,0.00952]
[1779489895561,26.09,75570.61,120.3,-0.9999,0.0,0.00942]
[1779489896568,26.09,75568.62,120.3,-0.9999,0.0,0.00931]
[1779489898586,26.09,75569.58,120.3,-0.9999,0.0,0.00936]
[1779489899592,26.09,75572.0,120.3,-0.9999,0.0,0.00949]
[1779489900599,26.09,75572.67,120.3,-0.9999,0.0,0.00953]
[1779489901606,26.09,75569.91,120.3,-0.9999,0.0,0.00938]
[1779489903620,26.09,75567.83,120.3,-0.9999,0.0,0.00927]
[1779489904627,26.09,75562.77,120.3,-0.99991,0.0,0.009]
[1779489905634,26.09,75563.57,120.3,-0.99991,0.0,0.00904]
[1779489907648,26.09,75562.22,120.3,-0.99991,0.0,0.00897]
[1779489908655,26.09,75561.14,120.3,-0.99991,0.0,0.00891]
[1779489910669,26.09,75556.29,120.3,-0.99991,0.0,0.00866]
[1779489912682,26.09,75554.85,120.3,-0.99991,0.0,0.00859]
[1779489915704,26.09,75556.68,120.3,-0.99991,0.0,0.00868]
[1779489916710,26.09,75558.84,120.3,-0.99991,0.0,0.00879]
[1779489917718,26.09,75557.13,120.3,-0.99991,0.0,0.0087]
[1779489918725,26.09,75555.7,120.3,-0.99991,0.0,0.00863]
[1779489919733,26.09,75554.95,120.3,-0.99991,0.0,0.00859]
[1779489924767,26.09,75554.49,120.3,-0.99991,0.0,0.00857]
[1779489927788,26.09,75553.67,120.3,-0.99991,0.0,0.00853]
[1779489931816,26.09,75558.84,120.3,-0.99991,0.0,0.00867]
[1779489932823,26.09,75564.72,120.3,-0.99991,0.0,0.00898]
[1779489934837,26.09,75564.72,120.3,-0.99991,0.0,0.00898]
[1779489935844,26.09,75566.84,120.3,-0.99991,0.0,0.00909]
[1779489936851,26.09,75565.88,120.3,-0.99991,0.0,0.00904]
[1779489937858,26.09,75566.76,120.3,-0.99991,0.0,0.00908]
[1779489938865,26.09,75570.0,120.3,-0.9999,0.0,0.00926]
[1779489939872,26.09,75572.82,120.3,-0.9999,0.0,0.00941]
[1779489944906,26.09,75569.83,120.3,-0.99991,0.0,0.00925]
[1779489945913,26.09,75563.79,120.3,-0.99991,0.0,0.00893]
[1779489946921,26.09,75561.38,120.3,-0.99991,0.0,0.0088]
[1779489947928,26.09,75562.67,120.3,-0.99991,0.0,0.00887]
[1779489948935,26.09,75564.18,120.3,-0.99991,0.0,0.00895]
[1779489949943,26.09,75564.87,120.3,-0.99991,0.0,0.00898]
[1779489950953,26.09,75571.66,120.3,-0.9999,0.0,0.00935]
[1779489951960,26.09,75572.65,120.3,-0.9999,0.0,0.0094]
[1779489952967,26.09,75571.66,120.3,-0.9999,0.0,0.00935]
[1779489953974,26.09,75573.36,120.3,-0.9999,0.0,0.00944]
[1779489954981,26.09,75571.47,120.3,-0.9999,0.0,0.00934]
[1779489956479,26.09,75571.34,120.3,-0.9999,0.0,0.00933]
[1779489956995,26.09,75575.45,120.3,-0.9999,0.0,0.00956]
[1779489958004,26.09,75578.82,120.3,-0.9999,0.0,0.00975]
[1779489959011,26.09,75580.5,120.3,-0.9999,0.0,0.00984]
[1779489961029,26.09,75577.77,120.3,-0.9999,0.0,0.00969]
[1779489962036,26.09,75576.55,120.3,-0.9999,0.0,0.00962]
[1779489963042,26.09,75579.54,120.3,-0.9999,0.0,0.00979]
[1779489964050,26.09,75581.41,120.3,-0.9999,0.0,0.00989]
[1779489970092,26.09,75582.4,120.3,-0.9999,0.0,0.00995]
[1779489975127,26.09,75582.38,120.3,-0.9999,0.0,0.00995]
[1779489977142,26.09,75583.19,120.3,-0.9999,0.0,0.01]
[1779489978149,26.09,75580.37,120.3,-0.9999,0.0,0.00983]
[1779489979156,26.09,75575.51,120.3,-0.9999,0.0,0.00956]
[1779489980163,26.09,75576.44,120.3,-0.9999,0.0,0.00961]
[1779489981170,26.09,75577.98,120.3,-0.9999,0.0,0.0097]
[1779489982177,26.09,75579.86,120.3,-0.9999,0.0,0.00981]
[1779489983184,26.09,75582.82,120.3,-0.9999,0.0,0.00998]
[1779489984687,26.09,75582.82,120.3,-0.9999,0.0,0.00998]
[1779489984878,26.09,75582.82,120.3,-0.9999,0.0,0.00998]
[1779489984979,26.09,75583.56,120.3,-0.9999,0.0,0.01002]
[1779489985198,26.09,75587.13,120.3,-0.99989,0.0,0.01023]
[1779489986205,26.09,75588.44,120.3,-0.99989,0.0,0.01031]
[1779489989226,26.09,75589.04,120.3,-0.99989,0.0,0.01034]
[1779489990233,26.09,75587.43,120.3,-0.99989,0.0,0.01025]
[1779489994263,26.09,75588.53,120.3,-0.99989,0.0,0.01018]
[1779489995270,26.09,75589.3,120.3,-0.99989,0.0,0.01022]
[1779489996277,26.09,75590.39,120.3,-0.99989,0.0,0.01029]
[1779489997284,26.09,75591.17,120.3,-0.99989,0.0,0.01033]
[1779489998382,26.09,75591.17,120.3,-0.99989,0.0,0.01033]
[1779489998428,26.09,75588.36,120.3,-0.99989,0.0,0.01017]
[1779489999298,26.09,75585.81,120.3,-0.9999,0.0,0.01002]
[1779490000305,26.09,75584.63,120.3,-0.9999,0.0,0.00995]
[1779490002756,26.09,75584.77,120.3,-0.9999,0.0,0.00996]
[1779490002822,26.09,75585.31,120.3,-0.9999,0.0,0.00999]
[1779490003326,26.09,75587.09,120.3,-0.9999,0.0,0.01009]
[1779490004333,26.09,75590.0,120.3,-0.99989,0.0,0.01026]
[1779490005340,26.09,75588.66,120.3,-0.99989,0.0,0.01018]
[1779490009368,26.09,75592.28,120.3,-0.99989,0.0,0.0104]
[1779490010375,26.09,75594.1,120.3,-0.99989,0.0,0.01051]
[1779490011381,26.09,75595.42,120.3,-0.99989,0.0,0.01059]
[1779490016081,26.09,75596.23,120.3,-0.99989,0.0,0.01064]
[1779490016830,26.09,75596.23,120.3,-0.99989,0.0,0.01064]
[1779490016862,26.09,75596.23,120.3,-0.99989,0.0,0.01064]
[1779490016876,26.09,75597.09,120.3,-0.99989,0.0,0.01069]
[1779490017838,26.09,75597.09,120.3,-0.99989,0.0,0.01069]
[1779490017858,26.09,75619.26,120.3,-0.99987,0.0,0.01215]
[1779490018434,26.09,75624.66,120.3,-0.99987,0.0,0.01253]
[1779490019979,26.09,75624.66,120.3,-0.99987,0.0,0.01253]
[1779490020082,26.09,75625.23,120.3,-0.99987,0.0,0.01257]
[1779490021455,26.09,75626.32,120.3,-0.99987,0.0,0.01265]
[1779490022628,26.09,75631.0,120.3,-0.99986,0.0,0.01299]
[1779490023782,26.09,75629.89,120.3,-0.99986,0.0,0.01291]
[1779490024617,26.09,75629.89,120.3,-0.99986,0.0,0.01291]
[1779490024716,26.09,75633.8,120.3,-0.99986,0.0,0.0132]
[1779490025483,26.09,75634.92,120.3,-0.99986,0.0,0.01328]
[1779490026490,26.09,75636.18,120.3,-0.99986,0.0,0.01338]
[1779490027497,26.09,75637.64,120.3,-0.99986,0.0,0.01349]
[1779490028504,26.09,75642.19,120.3,-0.99985,0.0,0.01384]
[1779490030518,26.09,75644.73,120.3,-0.99985,0.0,0.01405]
[1779490031513,26.09,75644.73,120.3,-0.99985,0.0,0.01405]
[1779490031525,26.09,75647.52,120.3,-0.99985,0.0,0.01427]
[1779490032532,26.09,75649.14,120.3,-0.99985,0.0,0.0144]
[1779490033746,26.09,75645.27,120.3,-0.99985,0.0,0.01409]
[1779490034956,26.09,75634.98,120.3,-0.99986,0.0,0.01329]
[1779490035888,26.09,75634.98,120.3,-0.99986,0.0,0.01329]
[1779490035989,26.09,75626.89,120.3,-0.99987,0.0,0.01269]
[1779490036560,26.09,75625.89,120.3,-0.99987,0.0,0.01262]
[1779490037568,26.09,75624.54,120.3,-0.99987,0.0,0.01252]
[1779490041595,26.09,75624.05,120.3,-0.99987,0.0,0.01249]
[1779490042602,26.09,75624.6,120.3,-0.99987,0.0,0.01253]
[1779490043609,26.09,75626.92,120.3,-0.99987,0.0,0.01269]
[1779490046630,26.09,75624.53,120.3,-0.99987,0.0,0.01252]
[1779490047637,26.09,75619.91,120.3,-0.99987,0.0,0.01219]
[1779490048644,26.09,75618.9,120.3,-0.99987,0.0,0.01212]
[1779490049651,26.09,75617.19,120.3,-0.99987,0.0,0.01201]
[1779490050658,26.09,75615.94,120.3,-0.99988,0.0,0.01192]
[1779490052672,26.09,75614.87,120.3,-0.99988,0.0,0.01169]
[1779490053679,26.09,75614.36,120.3,-0.99988,0.0,0.01166]
[1779490054687,26.09,75615.07,120.3,-0.99988,0.0,0.01171]
[1779490056701,26.09,75616.52,120.3,-0.99988,0.0,0.0118]
[1779490059722,26.09,75615.81,120.3,-0.99988,0.0,0.01176]
[1779490064757,26.09,75616.15,120.3,-0.99988,0.0,0.01178]
[1779490065764,26.09,75615.55,120.3,-0.99988,0.0,0.01174]
[1779490067778,26.09,75616.4,120.3,-0.99988,0.0,0.0118]
[1779490070094,26.09,75616.13,120.3,-0.99988,0.0,0.01178]
[1779490070124,26.09,75618.08,120.3,-0.99988,0.0,0.01191]
[1779490070799,26.09,75620.14,120.3,-0.99987,0.0,0.01205]
[1779490071806,26.09,75620.95,120.3,-0.99987,0.0,0.01211]
[1779490072813,26.09,75622.07,120.3,-0.99987,0.0,0.01219]
[1779490076183,26.09,75621.66,120.3,-0.99987,0.0,0.01216]
[1779490075833,26.09,75622.89,120.3,-0.99987,0.0,0.01224]
[1779490076841,26.09,75618.86,120.3,-0.99987,0.0,0.01196]
[1779490077847,26.09,75615.95,120.3,-0.99988,0.0,0.01176]
[1779490079862,26.09,75617.31,120.3,-0.99988,0.0,0.01186]
[1779490080764,26.09,75617.31,120.3,-0.99988,0.0,0.01186]
[1779490080874,26.09,75620.9,120.3,-0.99987,0.0,0.0121]
[1779490081881,26.09,75636.19,120.3,-0.99986,0.0,0.01321]
[1779490082888,26.09,75635.58,120.3,-0.99986,0.0,0.01316]
[1779490083895,26.09,75636.22,120.3,-0.99986,0.0,0.01321]
[1779490084902,26.09,75637.21,120.3,-0.99986,0.0,0.01329]
[1779490087923,26.09,75639.63,120.3,-0.99986,0.0,0.01347]
[1779490092959,26.09,75640.38,120.3,-0.99986,0.0,0.01353]
[1779490094973,26.09,75637.35,120.3,-0.99986,0.0,0.0133]
[1779490101015,26.09,75637.9,120.3,-0.99986,0.0,0.01334]
[1779490102022,26.09,75638.74,120.3,-0.99986,0.0,0.0134]
[1779490103029,26.09,75640.97,120.3,-0.99986,0.0,0.01357]
[1779490104036,26.09,75643.74,120.3,-0.99985,0.0,0.01379]
[1779490105044,26.09,75644.46,120.3,-0.99985,0.0,0.01385]
[1779490106051,26.09,75643.46,120.3,-0.99985,0.0,0.01377]
[1779490110079,26.09,75644.17,120.3,-0.99985,0.0,0.01382]
[1779490114107,26.09,75647.3,120.3,-0.99985,0.0,0.01389]
[1779490115114,26.09,75649.15,120.3,-0.99985,0.0,0.01404]
[1779490116122,26.09,75648.13,120.3,-0.99985,0.0,0.01396]
[1779490117128,26.09,75645.65,120.3,-0.99985,0.0,0.01376]
[1779490118137,26.09,75646.79,120.3,-0.99985,0.0,0.01385]
[1779490119142,26.09,75638.82,120.3,-0.99986,0.0,0.01324]
[1779490120149,26.09,75631.24,120.3,-0.99987,0.0,0.01268]
[1779490121156,26.09,75629.87,120.3,-0.99987,0.0,0.01258]
[1779490122163,26.09,75631.25,120.3,-0.99987,0.0,0.01268]
[1779490123170,26.09,75635.9,120.3,-0.99986,0.0,0.01302]
[1779490124177,26.09,75639.93,120.3,-0.99986,0.0,0.01332]
[1779490125184,26.09,75641.16,120.3,-0.99986,0.0,0.01341]
[1779490126191,26.09,75641.89,120.3,-0.99986,0.0,0.01347]
[1779490128205,26.09,75643.32,120.3,-0.99986,0.0,0.01358]
[1779490133240,26.09,75643.3,120.3,-0.99986,0.0,0.01358]
[1779490138274,26.09,75644.21,120.3,-0.99986,0.0,0.01365]
[1779490139282,26.09,75644.73,120.3,-0.99986,0.0,0.01369]
[1779490140289,26.09,75644.2,120.3,-0.99986,0.0,0.01365]
[1779490142303,26.09,75646.09,120.3,-0.99985,0.0,0.0138]
[1779490147369,26.09,75646.36,120.3,-0.99985,0.0,0.01382]
[1779490153412,26.09,75646.49,120.3,-0.99985,0.0,0.01383]
[1779490156572,26.09,75647.37,120.3,-0.99985,0.0,0.0139]
[1779490160461,26.09,75645.73,120.3,-0.99985,0.0,0.01377]
[1779490161468,26.09,75646.32,120.3,-0.99985,0.0,0.01381]
[1779490162475,26.09,75647.08,120.3,-0.99985,0.0,0.01387]
[1779490163487,26.09,75647.64,120.3,-0.99985,0.0,0.01392]
[1779490164493,26.09,75650.75,120.3,-0.99985,0.0,0.01417]
[1779490165500,26.09,75653.42,120.3,-0.99985,0.0,0.01438]
[1779490166507,26.09,75655.91,120.3,-0.99985,0.0,0.01459]
[1779490167514,26.09,75655.36,120.3,-0.99985,0.0,0.01454]
[1779490172548,26.09,75659.08,120.3,-0.99984,0.0,0.01466]
[1779490173555,26.09,75660.07,120.3,-0.99984,0.0,0.01474]
[1779490174563,26.09,75659.03,120.3,-0.99984,0.0,0.01466]
[1779490177584,26.09,75659.61,120.3,-0.99984,0.0,0.01471]
[1779490178591,26.09,75657.8,120.3,-0.99985,0.0,0.01456]
[1779490183627,26.09,75658.29,120.3,-0.99985,0.0,0.0146]
[1779490184634,26.09,75659.28,120.3,-0.99984,0.0,0.01468]
[1779490186648,26.09,75660.33,120.3,-0.99984,0.0,0.01477]
[1779490189326,26.09,75659.95,120.3,-0.99984,0.0,0.01473]
[1779490188662,26.09,75661.65,120.3,-0.99984,0.0,0.01488]
[1779490189395,26.09,75661.65,120.3,-0.99984,0.0,0.01488]
[1779490189669,26.09,75663.02,120.3,-0.99984,0.0,0.01499]
[1779490190471,26.09,75663.02,120.3,-0.99984,0.0,0.01499]
[1779490190676,26.09,75670.52,120.3,-0.99983,0.0,0.01564]
[1779490191683,26.09,75672.32,120.3,-0.99983,0.0,0.0158]
[1779490192690,26.09,75673.09,120.3,-0.99983,0.0,0.01587]
[1779490193805,26.09,75673.84,120.3,-0.99983,0.0,0.01594]
[1779490195710,26.09,75674.91,120.3,-0.99983,0.0,0.01603]
[1779490196719,26.09,75676.63,120.3,-0.99983,0.0,0.01619]
[1779490197724,26.09,75677.19,120.3,-0.99983,0.0,0.01624]
[1779490199302,26.09,75676.66,120.3,-0.99983,0.0,0.01619]
[1779490201841,26.09,75676.3,120.3,-0.99983,0.0,0.01616]
[1779490201942,26.09,75670.6,120.3,-0.99983,0.0,0.01565]
[1779490202772,26.09,75665.03,120.3,-0.99984,0.0,0.01516]
[1779490203779,26.09,75665.55,120.3,-0.99984,0.0,0.01521]
[1779490205963,26.09,75665.48,120.3,-0.99984,0.0,0.0152]
[1779490207807,26.09,75667.18,120.3,-0.99984,0.0,0.01535]
[1779490210828,26.09,75668.52,120.3,-0.99984,0.0,0.01547]
[1779490212842,26.09,75669.02,120.3,-0.99983,0.0,0.01551]
[1779490214360,26.09,75669.02,120.3,-0.99983,0.0,0.01551]
[1779490213849,26.09,75666.74,120.3,-0.99984,0.0,0.01531]
[1779490214856,26.09,75663.6,120.3,-0.99984,0.0,0.01504]
[1779490215863,26.09,75663.08,120.3,-0.99984,0.0,0.015]
[1779490216870,26.09,75665.09,120.3,-0.99984,0.0,0.01517]
[1779490218062,26.09,75665.09,120.3,-0.99984,0.0,0.01517]
[1779490218156,26.09,75668.69,120.3,-0.99984,0.0,0.01548]
[1779490219891,26.09,75669.28,120.3,-0.99983,0.0,0.01553]
[1779490221905,26.09,75669.95,120.3,-0.99983,0.0,0.01559]
[1779490223919,26.09,75671.34,120.3,-0.99983,0.0,0.01571]
[1779490224926,26.09,75672.14,120.3,-0.99983,0.0,0.01578]
[1779490229962,26.09,75671.79,120.3,-0.99983,0.0,0.01575]
[1779490230969,26.09,75670.61,120.3,-0.99983,0.0,0.01565]
[1779490237011,26.09,75671.22,120.3,-0.99983,0.0,0.0155]
[1779490242045,26.09,75671.47,120.3,-0.99983,0.0,0.01553]
[1779490246074,26.09,75673.03,120.3,-0.99983,0.0,0.01566]
[1779490247081,26.09,75674.07,120.3,-0.99983,0.0,0.01576]
[1779490251109,26.09,75672.23,120.3,-0.99983,0.0,0.01559]
[1779490252116,26.09,75670.08,120.3,-0.99984,0.0,0.01541]
[1779490254130,26.09,75671.17,120.3,-0.99983,0.0,0.0155]
[1779490259164,26.09,75671.54,120.3,-0.99983,0.0,0.01553]
[1779490262186,26.09,75672.15,120.3,-0.99983,0.0,0.01559]
[1779490265207,26.09,75672.72,120.3,-0.99983,0.0,0.01564]
[1779490266862,26.09,75672.72,120.3,-0.99983,0.0,0.01564]
[1779490267221,26.09,75669.14,120.3,-0.99984,0.0,0.01532]
[1779490268228,26.09,75666.33,120.3,-0.99984,0.0,0.01508]
[1779490273263,26.09,75666.19,120.3,-0.99984,0.0,0.01507]
[1779490278300,26.09,75666.14,120.3,-0.99984,0.0,0.01507]
[1779490279305,26.09,75665.52,120.3,-0.99984,0.0,0.01501]
[1779490281320,26.09,75664.48,120.3,-0.99984,0.0,0.01493]
[1779490288370,26.09,75665.34,120.3,-0.99984,0.0,0.015]
[1779490289377,26.09,75667.11,120.3,-0.99984,0.0,0.01515]
[1779490290384,26.09,75668.3,120.3,-0.99984,0.0,0.01525]
[1779490290949,26.09,75668.3,120.3,-0.99984,0.0,0.01525]
[1779490291391,26.09,75668.55,120.3,-0.99984,0.0,0.01508]
[1779490292398,26.09,75667.92,120.3,-0.99984,0.0,0.01503]
[1779490293405,26.09,75667.24,120.3,-0.99984,0.0,0.01497]
[1779490294412,26.09,75667.82,120.3,-0.99984,0.0,0.01502]
[1779490297066,26.09,75667.58,120.3,-0.99984,0.0,0.015]
[1779490297434,26.09,75665.36,120.3,-0.99984,0.0,0.01481]
[1779490299448,26.09,75666.0,120.3,-0.99984,0.0,0.01486]
[1779490300455,26.09,75667.03,120.3,-0.99984,0.0,0.01495]
[1779490301462,26.09,75668.36,120.3,-0.99984,0.0,0.01506]
[1779490303094,26.09,75668.36,120.3,-0.99984,0.0,0.01506]
[1779490307504,26.09,75669.25,120.3,-0.99984,0.0,0.01514]
[1779490308511,26.09,75670.01,120.3,-0.99984,0.0,0.0152]
[1779490310525,26.09,75671.23,120.3,-0.99984,0.0,0.01531]
[1779490312539,26.09,75672.9,120.3,-0.99984,0.0,0.01545]
[1779490313546,26.09,75674.4,120.3,-0.99983,0.0,0.01559]
[1779490316818,26.09,75674.64,120.3,-0.99983,0.0,0.01561]
[1779490317574,26.09,75666.55,120.3,-0.99984,0.0,0.01491]
[1779490318581,26.09,75663.46,120.3,-0.99984,0.0,0.01465]
[1779490320115,26.09,75663.46,120.3,-0.99984,0.0,0.01465]
[1779490320133,26.09,75662.08,120.3,-0.99985,0.0,0.01454]
[1779490320595,26.09,75659.49,120.3,-0.99985,0.0,0.01432]
[1779490321602,26.09,75657.39,120.3,-0.99985,0.0,0.01415]
[1779490322608,26.09,75656.53,120.3,-0.99985,0.0,0.01409]
[1779490325369,26.09,75657.59,120.3,-0.99985,0.0,0.01417]
[1779490325630,26.09,75659.61,120.3,-0.99985,0.0,0.01433]
[1779490327285,26.09,75659.61,120.3,-0.99985,0.0,0.01433]
[1779490327307,26.09,75662.54,120.3,-0.99985,0.0,0.01457]
[1779490328651,26.09,75663.43,120.3,-0.99984,0.0,0.01465]
[1779490330407,26.09,75663.43,120.3,-0.99984,0.0,0.01465]
[1779490330665,26.09,75664.84,120.3,-0.99984,0.0,0.01477]
[1779490331672,26.09,75667.39,120.3,-0.99984,0.0,0.01498]
[1779490332679,26.09,75668.1,120.3,-0.99984,0.0,0.01504]
[1779490334697,26.09,75669.89,120.3,-0.99984,0.0,0.01519]
[1779490335702,26.09,75670.66,120.3,-0.99984,0.0,0.01526]
[1779490340737,26.09,75670.7,120.3,-0.99984,0.0,0.01526]
[1779490345772,26.09,75670.97,120.3,-0.99984,0.0,0.01529]
[1779490350807,26.09,75670.93,120.3,-0.99984,0.0,0.01528]
[1779490355841,26.09,75670.72,120.3,-0.99984,0.0,0.01507]
[1779490360877,26.09,75670.44,120.3,-0.99984,0.0,0.01505]
[1779490367926,26.09,75670.29,120.3,-0.99984,0.0,0.01504]
[1779490374975,26.09,75670.18,120.3,-0.99984,0.0,0.01503]
[1779490383033,26.09,75670.81,120.3,-0.99984,0.0,0.01508]
[1779490385048,26.09,75669.84,120.3,-0.99984,0.0,0.015]
[1779490388069,26.09,75668.97,120.3,-0.99984,0.0,0.01492]
[1779490393104,26.09,75668.95,120.3,-0.99984,0.0,0.01492]
[1779490398345,26.09,75668.91,120.3,-0.99984,0.0,0.01492]
[1779490398446,26.09,75661.44,120.3,-0.99985,0.0,0.0143]
[1779490399146,26.09,75651.05,120.3,-0.99986,0.0,0.01348]
[1779490400345,26.09,75651.05,120.3,-0.99986,0.0,0.01348]
[1779490400425,26.09,75649.07,120.3,-0.99986,0.0,0.01333]
[1779490401159,26.09,75649.89,120.3,-0.99986,0.0,0.01339]
[1779490404181,26.09,75648.91,120.3,-0.99986,0.0,0.01331]
[1779490407202,26.09,75651.23,120.3,-0.99986,0.0,0.01349]
[1779490408209,26.09,75652.11,120.3,-0.99986,0.0,0.01356]
[1779490413244,26.09,75650.26,120.3,-0.99986,0.0,0.01324]
[1779490417271,26.09,75653.05,120.3,-0.99986,0.0,0.01346]
[1779490418279,26.09,75654.77,120.3,-0.99986,0.0,0.01359]
[1779490423315,26.09,75654.74,120.3,-0.99986,0.0,0.01359]
[1779490424321,26.09,75657.95,120.3,-0.99985,0.0,0.01384]
[1779490425329,26.09,75661.61,120.3,-0.99985,0.0,0.01413]
[1779490426336,26.09,75663.72,120.3,-0.99985,0.0,0.0143]
[1779490427343,26.09,75664.4,120.3,-0.99985,0.0,0.01436]
[1779490432378,26.09,75662.39,120.3,-0.99985,0.0,0.01419]
[1779490433385,26.09,75659.23,120.3,-0.99985,0.0,0.01394]
[1779490436405,26.09,75660.24,120.3,-0.99985,0.0,0.01402]
[1779490440434,26.09,75662.89,120.3,-0.99985,0.0,0.01423]
[1779490442449,26.09,75664.8,120.3,-0.99985,0.0,0.01439]
[1779490445470,26.09,75660.52,120.3,-0.99985,0.0,0.01404]
[1779490446477,26.09,75656.84,120.3,-0.99985,0.0,0.01375]
[1779490447484,26.09,75656.34,120.3,-0.99985,0.0,0.01371]
[1779490448504,26.09,75656.34,120.3,-0.99985,0.0,0.01371]
[1779490451512,26.09,75655.83,120.3,-0.99986,0.0,0.01367]
[1779490452519,26.09,75654.08,120.3,-0.99986,0.0,0.01354]
[1779490454532,26.09,75653.58,120.3,-0.99986,0.0,0.0135]
[1779490456547,26.09,75652.62,120.3,-0.99986,0.0,0.01342]
[1779490461582,26.09,75652.83,120.3,-0.99986,0.0,0.01344]
[1779490466616,26.09,75655.11,120.3,-0.99986,0.0,0.01362]
[1779490466732,26.09,75655.11,120.3,-0.99986,0.0,0.01362]
[1779490467624,26.09,75656.49,120.3,-0.99985,0.0,0.01372]
[1779490468634,26.09,75659.02,120.3,-0.99985,0.0,0.01392]
[1779490469638,26.09,75660.8,120.3,-0.99985,0.0,0.01406]
[1779490470645,26.09,75661.36,120.3,-0.99985,0.0,0.01411]
[1779490472660,26.09,75661.61,120.3,-0.99985,0.0,0.01395]
[1779490475681,26.09,75662.09,120.3,-0.99985,0.0,0.01399]
[1779490481722,26.09,75662.25,120.3,-0.99985,0.0,0.014]
[1779490483737,26.09,75660.53,120.3,-0.99985,0.0,0.01386]
[1779490485116,26.09,75660.53,120.3,-0.99985,0.0,0.01386]
[1779490485218,26.09,75659.21,120.3,-0.99985,0.0,0.01376]
[1779490485751,26.09,75657.93,120.3,-0.99986,0.0,0.01366]
[1779490490787,26.09,75658.04,120.3,-0.99985,0.0,0.01367]
[1779490491794,26.09,75654.79,120.3,-0.99986,0.0,0.01342]
[1779490496829,26.09,75654.45,120.3,-0.99986,0.0,0.01339]
[1779490498475,26.09,75654.45,120.3,-0.99986,0.0,0.01339]
[1779490503878,26.09,75655.01,120.3,-0.99986,0.0,0.01343]
[1779490505892,26.09,75649.37,120.3,-0.99986,0.0,0.01301]
[1779490506769,26.09,75649.37,120.3,-0.99986,0.0,0.01301]
[1779490506898,26.09,75650.52,120.3,-0.99986,0.0,0.01309]
[1779490507906,26.09,75649.06,120.3,-0.99986,0.0,0.01298]
[1779490509268,26.09,75649.06,120.3,-0.99986,0.0,0.01298]
[1779490509320,26.09,75649.76,120.3,-0.99986,0.0,0.01303]
[1779490512941,26.09,75649.07,120.3,-0.99986,0.0,0.01298]
[1779490516969,26.09,75650.36,120.3,-0.99986,0.0,0.01308]
[1779490518983,26.09,75650.99,120.3,-0.99986,0.0,0.01313]
[1779490524034,26.09,75650.44,120.3,-0.99986,0.0,0.01309]
[1779490526047,26.09,75648.28,120.3,-0.99986,0.0,0.01292]
[1779490531082,26.09,75648.45,120.3,-0.99986,0.0,0.01277]
[1779490537124,26.09,75648.19,120.3,-0.99987,0.0,0.01275]
[1779490542159,26.09,75647.64,120.3,-0.99987,0.0,0.01271]
[1779490545181,26.09,75648.39,120.3,-0.99987,0.0,0.01276]
[1779490551223,26.09,75650.33,120.3,-0.99986,0.0,0.01291]
[1779490554244,26.09,75649.55,120.3,-0.99986,0.0,0.01285]
[1779490558471,26.09,75649.48,120.3,-0.99986,0.0,0.01284]
[1779490559279,26.09,75650.03,120.3,-0.99986,0.0,0.01288]
[1779490561298,26.09,75645.27,120.3,-0.99987,0.0,0.01254]
[1779490562304,26.09,75643.8,120.3,-0.99987,0.0,0.01243]
[1779490564319,26.09,75642.18,120.3,-0.99987,0.0,0.01232]
[1779490566333,26.09,75642.8,120.3,-0.99987,0.0,0.01236]
[1779490567340,26.09,75642.39,120.3,-0.99987,0.0,0.01233]
[1779490570361,26.09,75641.72,120.3,-0.99987,0.0,0.01228]
[1779490571368,26.09,75642.85,120.3,-0.99987,0.0,0.01236]
[1779490573382,26.09,75649.37,120.3,-0.99986,0.0,0.01284]
[1779490574105,26.09,75649.37,120.3,-0.99986,0.0,0.01284]
[1779490574389,26.09,75653.43,120.3,-0.99986,0.0,0.01314]
[1779490575396,26.09,75654.22,120.3,-0.99986,0.0,0.0132]
[1779490576473,26.09,75654.22,120.3,-0.99986,0.0,0.0132]
[1779490576575,26.09,75653.61,120.3,-0.99986,0.0,0.01315]
[1779490579423,26.09,75654.22,120.3,-0.99986,0.0,0.0132]
[1779490586943,26.09,75654.22,120.3,-0.99986,0.0,0.0132]
[1779490587480,26.09,75647.5,120.3,-0.99987,0.0,0.0127]
[1779490588487,26.09,75645.19,120.3,-0.99987,0.0,0.01253]
[1779490590501,26.09,75645.61,120.3,-0.99987,0.0,0.01256]
[1779490593522,26.09,75643.16,120.3,-0.99987,0.0,0.01222]
[1779490595535,26.09,75643.57,120.3,-0.99987,0.0,0.01225]
[1779490596543,26.09,75645.66,120.3,-0.99987,0.0,0.0124]
[1779490601578,26.09,75647.81,120.3,-0.99987,0.0,0.01255]
[1779490602585,26.09,75649.04,120.3,-0.99987,0.0,0.01264]
[1779490605601,26.09,75649.26,120.3,-0.99987,0.0,0.01266]
[1779490605606,26.09,75653.41,120.3,-0.99986,0.0,0.01297]
[1779490606613,26.09,75655.89,120.3,-0.99986,0.0,0.01315]
[1779490609636,26.09,75656.77,120.3,-0.99986,0.0,0.01322]
[1779490610227,26.09,75656.77,120.3,-0.99986,0.0,0.01322]
[1779490610641,26.09,75658.29,120.3,-0.99986,0.0,0.01333]
[1779490611648,26.09,75659.73,120.3,-0.99986,0.0,0.01344]
[1779490612655,26.09,75661.98,120.3,-0.99986,0.0,0.01362]
[1779490613662,26.09,75661.29,120.3,-0.99986,0.0,0.01357]
[1779490614669,26.09,75662.05,120.3,-0.99986,0.0,0.01362]
[1779490618697,26.09,75661.51,120.3,-0.99986,0.0,0.01358]
[1779490623732,26.09,75662.69,120.3,-0.99985,0.0,0.01367]
[1779490624739,26.09,75663.16,120.3,-0.99985,0.0,0.01371]
[1779490629774,26.09,75665.92,120.3,-0.99985,0.0,0.01393]
[1779490630781,26.09,75668.23,120.3,-0.99985,0.0,0.01411]
[1779490635816,26.09,75668.79,120.3,-0.99985,0.0,0.01416]
[1779490637830,26.09,75666.03,120.3,-0.99985,0.0,0.01394]
[1779490638837,26.09,75663.6,120.3,-0.99985,0.0,0.01375]
[1779490642865,26.09,75661.99,120.3,-0.99986,0.0,0.01362]
[1779490647900,26.09,75664.49,120.3,-0.99985,0.0,0.01382]
[1779490652936,26.09,75664.13,120.3,-0.99986,0.0,0.01361]
[1779490654949,26.09,75663.58,120.3,-0.99986,0.0,0.01357]
[1779490660472,26.09,75663.45,120.3,-0.99986,0.0,0.01356]
[1779490661999,26.09,75664.14,120.3,-0.99986,0.0,0.01361]
[1779490665020,26.09,75664.77,120.3,-0.99985,0.0,0.01366]
[1779490670055,26.09,75664.8,120.3,-0.99985,0.0,0.01366]
[1779490672758,26.09,75664.41,120.3,-0.99985,0.0,0.01363]
[1779490672819,26.09,75663.73,120.3,-0.99986,0.0,0.01358]
[1779490673076,26.09,75659.42,120.3,-0.99986,0.0,0.01325]
[1779490674083,26.09,75657.24,120.3,-0.99986,0.0,0.01308]
[1779490676097,26.09,75659.01,120.3,-0.99986,0.0,0.01322]
[1779490678522,26.09,75659.38,120.3,-0.99986,0.0,0.01324]
[1779490684153,26.09,75658.88,120.3,-0.99986,0.0,0.01321]
[1779490685160,26.09,75657.51,120.3,-0.99986,0.0,0.0131]
[1779490690195,26.09,75657.4,120.3,-0.99986,0.0,0.01309]
[1779490695230,26.09,75658.77,120.3,-0.99986,0.0,0.0132]
[1779490696237,26.09,75662.08,120.3,-0.99986,0.0,0.01345]
[1779490697244,26.09,75662.84,120.3,-0.99986,0.0,0.01351]
[1779490702279,26.09,75662.43,120.3,-0.99986,0.0,0.01348]
[1779490705300,26.09,75661.81,120.3,-0.99986,0.0,0.01343]
[1779490706307,26.09,75660.55,120.3,-0.99986,0.0,0.01333]
[1779490711342,26.09,75660.77,120.3,-0.99986,0.0,0.01318]
[1779490725440,26.09,75660.8,120.3,-0.99986,0.0,0.01318]
[1779490727454,26.09,75661.68,120.3,-0.99986,0.0,0.01324]
[1779490729467,26.09,75662.82,120.3,-0.99986,0.0,0.01333]
[1779490730474,26.09,75663.45,120.3,-0.99986,0.0,0.01338]
[1779490731482,26.09,75664.0,120.3,-0.99986,0.0,0.01342]
[1779490735510,26.09,75663.17,120.3,-0.99986,0.0,0.01336]
[1779490737524,26.09,75662.27,120.3,-0.99986,0.0,0.01329]
[1779490738530,26.09,75662.76,120.3,-0.99986,0.0,0.01333]
[1779490742559,26.09,75661.07,120.3,-0.99986,0.0,0.0132]
[1779490743566,26.09,75659.52,120.3,-0.99986,0.0,0.01308]
[1779490746588,26.09,75660.11,120.3,-0.99986,0.0,0.01313]
[1779490750615,26.09,75659.33,120.3,-0.99986,0.0,0.01307]
[1779490755650,26.09,75659.41,120.3,-0.99986,0.0,0.01307]
[1779490757664,26.09,75658.85,120.3,-0.99986,0.0,0.01303]
[1779490762698,26.09,75658.6,120.3,-0.99986,0.0,0.01301]
[1779490766726,26.09,75659.1,120.3,-0.99986,0.0,0.01305]
[1779490768741,26.09,75658.36,120.3,-0.99986,0.0,0.01299]
[1779490772771,26.09,75656.35,120.3,-0.99987,0.0,0.01268]
[1779490777807,26.09,75655.71,120.3,-0.99987,0.0,0.01263]
[1779490782841,26.09,75655.5,120.3,-0.99987,0.0,0.01261]
[1779490785863,26.09,75656.05,120.3,-0.99987,0.0,0.01265]
[1779490789251,26.09,75655.81,120.3,-0.99987,0.0,0.01264]
[1779490791905,26.09,75653.65,120.3,-0.99987,0.0,0.01248]
[1779490794695,26.09,75653.65,120.3,-0.99987,0.0,0.01248]
[1779490798955,26.09,75653.09,120.3,-0.99987,0.0,0.01244]
[1779490799962,26.09,75656.31,120.3,-0.99987,0.0,0.01267]
[1779490800267,26.09,75656.31,120.3,-0.99987,0.0,0.01267]
[1779490801500,26.09,75656.31,120.3,-0.99987,0.0,0.01267]
[1779490801744,26.09,75658.96,120.3,-0.99986,0.0,0.01287]
[1779490801977,26.09,75666.49,120.3,-0.99986,0.0,0.01344]
[1779490802984,26.09,75668.52,120.3,-0.99986,0.0,0.0136]
[1779490804998,26.09,75669.76,120.3,-0.99985,0.0,0.01369]
[1779490811640,26.09,75669.89,120.3,-0.99985,0.0,0.0137]
[1779490812047,26.09,75670.45,120.3,-0.99985,0.0,0.01375]
[1779490815068,26.09,75669.67,120.3,-0.99985,0.0,0.01369]
[1779490817766,26.09,75677.32,120.3,-0.99985,0.0,0.0143]
[1779490818906,26.09,75682.62,120.3,-0.99984,0.0,0.01474]
[1779490819099,26.09,75685.21,120.3,-0.99984,0.0,0.01496]
[1779490820106,26.09,75685.74,120.3,-0.99984,0.0,0.015]
[1779490825141,26.09,75686.65,120.3,-0.99984,0.0,0.01508]
[1779490828162,26.09,75689.03,120.3,-0.99984,0.0,0.01529]
[1779490829169,26.09,75691.39,120.3,-0.99983,0.0,0.01549]
[1779490830176,26.09,75692.02,120.3,-0.99983,0.0,0.01555]
[1779490831183,26.09,75692.23,120.3,-0.99983,0.0,0.01537]
[1779490835211,26.09,75696.29,120.3,-0.99983,0.0,0.01573]
[1779490839239,26.09,75695.05,120.3,-0.99983,0.0,0.01562]
[1779490840246,26.09,75696.37,120.3,-0.99983,0.0,0.01573]
[1779490841253,26.09,75697.63,120.3,-0.99983,0.0,0.01585]
[1779490842260,26.09,75700.35,120.3,-0.99983,0.0,0.01609]
[1779490844655,26.09,75700.56,120.3,-0.99983,0.0,0.01611]
[1779490844757,26.09,75700.56,120.3,-0.99983,0.0,0.01611]
[1779490844811,26.09,75702.49,120.3,-0.99982,0.0,0.01629]
[1779490845284,26.09,75704.06,120.3,-0.99982,0.0,0.01643]
[1779490846289,26.09,75706.33,120.3,-0.99982,0.0,0.01665]
[1779490847296,26.09,75706.95,120.3,-0.99982,0.0,0.0167]
[1779490848303,26.09,75706.15,120.3,-0.99982,0.0,0.01663]
[1779490850316,26.09,75706.82,120.3,-0.99982,0.0,0.01669]
[1779490852803,26.09,75707.16,120.3,-0.99982,0.0,0.01672]
[1779490858717,26.09,75707.25,120.3,-0.99982,0.0,0.01673]
[1779490859380,26.09,75708.23,120.3,-0.99982,0.0,0.01683]
[1779490864414,26.09,75708.79,120.3,-0.99982,0.0,0.01688]
[1779490869450,26.09,75708.45,120.3,-0.99982,0.0,0.01685]
[1779490871464,26.09,75709.1,120.3,-0.99982,0.0,0.01691]
[1779490874484,26.09,75707.81,120.3,-0.99982,0.0,0.01679]
[1779490876499,26.09,75709.42,120.3,-0.99982,0.0,0.01694]
[1779490881534,26.09,75709.57,120.3,-0.99982,0.0,0.01695]
[1779490882487,26.09,75709.57,120.3,-0.99982,0.0,0.01695]
[1779490882565,26.09,75709.57,120.3,-0.99982,0.0,0.01695]
[1779490883181,26.09,75709.57,120.3,-0.99982,0.0,0.01695]
[1779490883548,26.09,75710.51,120.3,-0.99982,0.0,0.01704]
[1779490884555,26.09,75712.0,120.3,-0.99981,0.0,0.01719]
[1779490891608,26.09,75711.89,120.3,-0.99982,0.0,0.01696]
[1779490892616,26.09,75710.62,120.3,-0.99982,0.0,0.01684]
[1779490893623,26.09,75709.7,120.3,-0.99982,0.0,0.01675]
[1779490895637,26.09,75709.06,120.3,-0.99982,0.0,0.01669]
[1779490896644,26.09,75707.32,120.3,-0.99982,0.0,0.01653]
[1779490897651,26.09,75706.26,120.3,-0.99982,0.0,0.01643]
[1779490899692,26.09,75705.93,120.3,-0.99982,0.0,0.0164]
[1779490904700,26.09,75704.27,120.3,-0.99982,0.0,0.01624]
[1779490909735,26.09,75704.66,120.3,-0.99982,0.0,0.01628]
[1779490910742,26.09,75703.89,120.3,-0.99982,0.0,0.01621]
[1779490913763,26.09,75704.98,120.3,-0.99982,0.0,0.01631]
[1779490914770,26.09,75706.61,120.3,-0.99982,0.0,0.01646]
[1779490915777,26.09,75707.11,120.3,-0.99982,0.0,0.01651]
[1779490916784,26.09,75706.43,120.3,-0.99982,0.0,0.01644]
[1779490918797,26.09,75707.07,120.3,-0.99982,0.0,0.0165]
[1779490919805,26.09,75706.57,120.3,-0.99982,0.0,0.01646]
[1779490920812,26.09,75707.52,120.3,-0.99982,0.0,0.01655]
[1779490921159,26.09,75707.52,120.3,-0.99982,0.0,0.01655]
[1779490921821,26.09,75711.39,120.3,-0.99982,0.0,0.01691]
[1779490922826,26.09,75712.55,120.3,-0.99982,0.0,0.01702]
[1779490925848,26.09,75713.7,120.3,-0.99981,0.0,0.01713]
[1779490927973,26.09,75713.7,120.3,-0.99981,0.0,0.01713]
[1779490928074,26.09,75712.96,120.3,-0.99982,0.0,0.01706]
[1779490928869,26.09,75710.87,120.3,-0.99982,0.0,0.01686]
[1779490935918,26.09,75710.16,120.3,-0.99982,0.0,0.01679]
[1779490938939,26.09,75709.61,120.3,-0.99982,0.0,0.01674]
[1779490939946,26.09,75708.89,120.3,-0.99982,0.0,0.01667]
[1779490940953,26.09,75707.19,120.3,-0.99982,0.0,0.01651]
[1779490941960,26.09,75706.51,120.3,-0.99982,0.0,0.01645]
[1779490942348,26.09,75706.51,120.3,-0.99982,0.0,0.01645]
[1779490943974,26.09,75706.02,120.3,-0.99982,0.0,0.01641]
[1779490944981,26.09,75703.89,120.3,-0.99982,0.0,0.01621]
[1779490945988,26.09,75702.31,120.3,-0.99983,0.0,0.01606]
[1779490950016,26.09,75701.59,120.3,-0.99983,0.0,0.016]
[1779490953037,26.09,75702.06,120.3,-0.99983,0.0,0.01584]
[1779490954044,26.09,75702.53,120.3,-0.99983,0.0,0.01588]
[1779490959079,26.09,75702.11,120.3,-0.99983,0.0,0.01584]
[1779490964114,26.09,75704.65,120.3,-0.99983,0.0,0.01607]
[1779490969154,26.09,75704.4,120.3,-0.99983,0.0,0.01605]
[1779490973177,26.09,75703.63,120.3,-0.99983,0.0,0.01598]
[1779490978470,26.09,75703.43,120.3,-0.99983,0.0,0.01596]
[1779490981238,26.09,75701.99,120.3,-0.99983,0.0,0.01583]
[1779490982240,26.09,75702.52,120.3,-0.99983,0.0,0.01588]
[1779490983247,26.09,75704.03,120.3,-0.99983,0.0,0.01601]
[1779490985261,26.09,75702.3,120.3,-0.99983,0.0,0.01586]
[1779490987275,26.09,75703.57,120.3,-0.99983,0.0,0.01597]
[1779490988282,26.09,75706.07,120.3,-0.99982,0.0,0.0162]
[1779490989289,26.09,75706.86,120.3,-0.99982,0.0,0.01627]
[1779490990296,26.09,75709.08,120.3,-0.99982,0.0,0.01648]
[1779490994328,26.09,75709.6,120.3,-0.99982,0.0,0.01653]
[1779490995335,26.09,75711.01,120.3,-0.99982,0.0,0.01666]
[1779490996573,26.09,75713.27,120.3,-0.99982,0.0,0.01688]
[1779491001376,26.09,75715.54,120.3,-0.99981,0.0,0.01709]
[1779491004398,26.09,75716.22,120.3,-0.99981,0.0,0.01716]
[1779491005405,26.09,75717.29,120.3,-0.99981,0.0,0.01726]
[1779491008426,26.09,75719.59,120.3,-0.99981,0.0,0.01749]
[1779491012455,26.09,75725.92,120.3,-0.99981,0.0,0.0179]
[1779491013462,26.09,75726.53,120.3,-0.9998,0.0,0.01796]
[1779491015477,26.09,75727.15,120.3,-0.9998,0.0,0.01802]
[1779491020512,26.09,75727.94,120.3,-0.9998,0.0,0.0181]
[1779491025547,26.09,75727.98,120.3,-0.9998,0.0,0.0181]
[1779491027561,26.09,75727.02,120.3,-0.9998,0.0,0.01801]
[1779491028568,26.09,75726.45,120.3,-0.9998,0.0,0.01795]
[1779491033603,26.09,75726.3,120.3,-0.9998,0.0,0.01793]
[1779491036624,26.09,75725.26,120.3,-0.99981,0.0,0.01783]
[1779491039645,26.09,75723.1,120.3,-0.99981,0.0,0.01761]
[1779491041659,26.09,75721.52,120.3,-0.99981,0.0,0.01746]
[1779491042665,26.09,75720.53,120.3,-0.99981,0.0,0.01736]
[1779491045687,26.09,75719.92,120.3,-0.99981,0.0,0.0173]
[1779491048711,26.09,75722.46,120.3,-0.99981,0.0,0.01755]
[1779491051732,26.09,75721.92,120.3,-0.99981,0.0,0.0175]
[1779491056768,26.09,75721.85,120.3,-0.99981,0.0,0.01749]
[1779491058783,26.09,75722.7,120.3,-0.99981,0.0,0.01757]
[1779491064824,26.09,75722.7,120.3,-0.99981,0.0,0.01757]
[1779491066838,26.09,75718.46,120.3,-0.99981,0.0,0.01716]
[1779491067845,26.09,75708.07,120.3,-0.99982,0.0,0.01618]
[1779491068851,26.09,75708.62,120.3,-0.99982,0.0,0.01623]
[1779491071872,26.09,75710.47,120.3,-0.99982,0.0,0.01619]
[1779491075901,26.09,75713.84,120.3,-0.99982,0.0,0.0165]
[1779491076908,26.09,75718.74,120.3,-0.99982,0.0,0.01697]
[1779491081944,26.09,75718.15,120.3,-0.99982,0.0,0.01691]
[1779491086980,26.09,75718.33,120.3,-0.99982,0.0,0.01693]
[1779491088995,26.09,75720.17,120.3,-0.99981,0.0,0.0171]
[1779491095060,26.09,75719.68,120.3,-0.99981,0.0,0.01706]
[1779491102109,26.09,75719.61,120.3,-0.99981,0.0,0.01705]
[1779491110166,26.09,75719.89,120.3,-0.99981,0.0,0.01708]
[1779491112180,26.09,75720.96,120.3,-0.99981,0.0,0.01718]
[1779491114194,26.09,75724.57,120.3,-0.99981,0.0,0.01754]
[1779491115201,26.09,75725.75,120.3,-0.99981,0.0,0.01765]
[1779491118222,26.09,75728.69,120.3,-0.9998,0.0,0.01795]
[1779491119228,26.09,75730.05,120.3,-0.9998,0.0,0.01809]
[1779491122250,26.09,75731.0,120.3,-0.9998,0.0,0.01818]
[1779491127285,26.09,75731.73,120.3,-0.9998,0.0,0.01826]
[1779491128292,26.09,75726.57,120.3,-0.99981,0.0,0.01773]
[1779491129299,26.09,75721.79,120.3,-0.99981,0.0,0.01726]
[1779491132320,26.09,75722.91,120.3,-0.99981,0.0,0.01715]
[1779491136348,26.09,75722.34,120.3,-0.99981,0.0,0.0171]
[1779491137355,26.09,75723.67,120.3,-0.99981,0.0,0.01722]
[1779491140376,26.09,75724.2,120.3,-0.99981,0.0,0.01728]
[1779491144404,26.09,75728.12,120.3,-0.99981,0.0,0.01766]
[1779491145412,26.09,75733.45,120.3,-0.9998,0.0,0.0182]
[1779491146419,26.09,75734.48,120.3,-0.9998,0.0,0.01831]
[1779491148441,26.09,75735.8,120.3,-0.9998,0.0,0.01845]
[1779491149447,26.09,75737.25,120.3,-0.9998,0.0,0.0186]
[1779491150454,26.09,75737.98,120.3,-0.9998,0.0,0.01867]
[1779491155489,26.09,75738.23,120.3,-0.9998,0.0,0.0187]
[1779491156495,26.09,75736.06,120.3,-0.9998,0.0,0.01847]
[1779491161531,26.09,75735.86,120.3,-0.9998,0.0,0.01845]
[1779491163545,26.09,75736.89,120.3,-0.9998,0.0,0.01856]
[1779491165941,26.09,75736.89,120.3,-0.9998,0.0,0.01856]
[1779491165966,26.09,75736.89,120.3,-0.9998,0.0,0.01856]
[1779491166566,26.09,75738.82,120.3,-0.99979,0.0,0.01876]
[1779491167573,26.09,75742.05,120.3,-0.99979,0.0,0.0191]
[1779491168581,26.09,75739.67,120.3,-0.99979,0.0,0.01885]
[1779491169588,26.09,75735.27,120.3,-0.9998,0.0,0.01839]
[1779491170594,26.09,75734.26,120.3,-0.9998,0.0,0.01829]
[1779491172609,26.09,75735.51,120.3,-0.9998,0.0,0.01842]
[1779491176637,26.09,75738.24,120.3,-0.9998,0.0,0.0187]
[1779491184693,26.09,75739.97,120.3,-0.99979,0.0,0.01888]
[1779491186706,26.09,75740.55,120.3,-0.99979,0.0,0.01894]
[1779491187714,26.09,75739.97,120.3,-0.99979,0.0,0.01888]
[1779491191742,26.09,75738.74,120.3,-0.9998,0.0,0.01852]
[1779491194763,26.09,75738.12,120.3,-0.9998,0.0,0.01845]
[1779491201812,26.09,75736.35,120.3,-0.9998,0.0,0.01827]
[1779491203707,26.09,75736.35,120.3,-0.9998,0.0,0.01827]
[1779491203826,26.09,75734.58,120.3,-0.9998,0.0,0.01809]
[1779491204833,26.09,75729.93,120.3,-0.99981,0.0,0.01762]
[1779491205840,26.09,75728.1,120.3,-0.99981,0.0,0.01744]
[1779491207854,26.09,75726.59,120.3,-0.99981,0.0,0.01729]
[1779491209867,26.09,75728.71,120.3,-0.99981,0.0,0.0175]
[1779491214903,26.09,75726.58,120.3,-0.99981,0.0,0.01729]
[1779491215910,26.09,75725.36,120.3,-0.99981,0.0,0.01717]
[1779491220945,26.09,75725.29,120.3,-0.99981,0.0,0.01716]
[1779491222959,26.09,75722.26,120.3,-0.99982,0.0,0.01687]
[1779491223966,26.09,75719.5,120.3,-0.99982,0.0,0.01661]
[1779491229001,26.09,75719.66,120.3,-0.99982,0.0,0.01662]
[1779491232021,26.09,75720.35,120.3,-0.99982,0.0,0.01669]
[1779491233031,26.09,75718.35,120.3,-0.99982,0.0,0.0165]
[1779491237059,26.09,75720.03,120.3,-0.99982,0.0,0.01666]
[1779491238066,26.09,75719.05,120.3,-0.99982,0.0,0.01656]
[1779491245121,26.09,75720.05,120.3,-0.99982,0.0,0.01666]
[1779491246126,26.09,75722.2,120.3,-0.99982,0.0,0.01686]
[1779491248140,26.09,75721.61,120.3,-0.99982,0.0,0.01681]
[1779491257203,26.09,75720.82,120.3,-0.99982,0.0,0.01652]
[1779491261231,26.09,75721.86,120.3,-0.99982,0.0,0.01662]
[1779491262238,26.09,75721.1,120.3,-0.99982,0.0,0.01654]
[1779491272308,26.09,75719.72,120.3,-0.99982,0.0,0.01641]
[1779491273315,26.09,75717.51,120.3,-0.99982,0.0,0.01621]
[1779491277343,26.09,75715.96,120.3,-0.99983,0.0,0.01607]
[1779491278350,26.09,75716.52,120.3,-0.99982,0.0,0.01612]
[1779491280364,26.09,75718.6,120.3,-0.99982,0.0,0.01631]
[1779491282379,26.09,75719.43,120.3,-0.99982,0.0,0.01639]
[1779491283386,26.09,75717.81,120.3,-0.99982,0.0,0.01624]
[1779491288421,26.09,75718.14,120.3,-0.99982,0.0,0.01627]
[1779491292449,26.09,75718.83,120.3,-0.99982,0.0,0.01633]
[1779491296477,26.09,75718.22,120.3,-0.99982,0.0,0.01627]
[1779491302518,26.09,75718.76,120.3,-0.99982,0.0,0.01632]
[1779491306506,26.09,75718.77,120.3,-0.99982,0.0,0.01633]
[1779491306548,26.09,75728.14,120.3,-0.99981,0.0,0.01722]
[1779491307555,26.09,75736.71,120.3,-0.9998,0.0,0.01807]
[1779491308562,26.09,75737.26,120.3,-0.9998,0.0,0.01813]
[1779491309569,26.09,75733.04,120.3,-0.99981,0.0,0.0177]
[1779491310575,26.09,75732.23,120.3,-0.99981,0.0,0.01762]
[1779491315611,26.09,75733.44,120.3,-0.99981,0.0,0.01752]
[1779491318632,26.09,75734.09,120.3,-0.99981,0.0,0.01758]
[1779491323668,26.09,75734.27,120.3,-0.99981,0.0,0.0176]
[1779491325682,26.09,75736.04,120.3,-0.99981,0.0,0.01778]
[1779491326690,26.09,75739.44,120.3,-0.9998,0.0,0.01812]
[1779491327698,26.09,75741.42,120.3,-0.9998,0.0,0.01833]
[1779491328705,26.09,75744.81,120.3,-0.99979,0.0,0.01868]
[1779491333740,26.09,75745.3,120.3,-0.99979,0.0,0.01873]
[1779491334747,26.09,75745.98,120.3,-0.99979,0.0,0.0188]
[1779491339781,26.09,75742.28,120.3,-0.9998,0.0,0.01842]
[1779491344817,26.09,75742.28,120.3,-0.9998,0.0,0.01842]
[1779491349852,26.09,75740.47,120.3,-0.9998,0.0,0.01823]
[1779491354887,26.09,75740.57,120.3,-0.9998,0.0,0.01824]
[1779491356302,26.09,75740.57,120.3,-0.9998,0.0,0.01824]
[1779491356322,26.09,75744.62,120.3,-0.9998,0.0,0.01866]
[1779491357322,26.09,75750.66,120.3,-0.99979,0.0,0.01931]
[1779491357908,26.09,75748.31,120.3,-0.99979,0.0,0.01905]
[1779491358915,26.09,75744.63,120.3,-0.9998,0.0,0.01866]
[1779491361936,26.09,75745.75,120.3,-0.99979,0.0,0.01878]
[1779491364957,26.09,75747.74,120.3,-0.99979,0.0,0.01899]
[1779491365964,26.09,75745.6,120.3,-0.99979,0.0,0.01876]
[1779491366971,26.09,75743.98,120.3,-0.9998,0.0,0.01859]
[1779491367978,26.09,75747.02,120.3,-0.99979,0.0,0.01891]
[1779491368985,26.09,75748.42,120.3,-0.99979,0.0,0.01906]
[1779491370999,26.09,75753.59,120.3,-0.99978,0.0,0.01963]
[1779491372011,26.09,75755.4,120.3,-0.99978,0.0,0.01958]
[1779491373015,26.09,75756.84,120.3,-0.99978,0.0,0.01974]
[1779491379057,26.09,75757.03,120.3,-0.99978,0.0,0.01976]
[1779491380064,26.09,75758.13,120.3,-0.99978,0.0,0.01988]
[1779491381071,26.09,75758.88,120.3,-0.99978,0.0,0.01996]
[1779491382078,26.09,75759.46,120.3,-0.99978,0.0,0.02003]
[1779491383085,26.09,75762.44,120.3,-0.99977,0.0,0.02037]
[1779491384092,26.09,75760.69,120.3,-0.99978,0.0,0.02017]
[1779491385099,26.09,75760.07,120.3,-0.99978,0.0,0.0201]
[1779491388120,26.09,75762.46,120.3,-0.99977,0.0,0.02037]
[1779491389127,26.09,75764.25,120.3,-0.99977,0.0,0.02057]
[1779491390134,26.09,75765.52,120.3,-0.99977,0.0,0.02072]
[1779491391140,26.09,75763.03,120.3,-0.99977,0.0,0.02043]
[1779491392148,26.09,75759.98,120.3,-0.99978,0.0,0.02009]
[1779491396176,26.09,75760.66,120.3,-0.99978,0.0,0.02016]
[1779491398189,26.09,75759.5,120.3,-0.99978,0.0,0.02003]
[1779491403225,26.09,75761.49,120.3,-0.99978,0.0,0.02026]
[1779491404232,26.09,75763.57,120.3,-0.99977,0.0,0.0205]
[1779491406246,26.09,75765.46,120.3,-0.99977,0.0,0.02071]
[1779491410274,26.09,75767.3,120.3,-0.99977,0.0,0.02093]
[1779491412288,26.09,75770.16,120.3,-0.99976,0.0,0.02127]
[1779491413295,26.09,75771.44,120.3,-0.99976,0.0,0.02142]
[1779491414303,26.09,75773.93,120.3,-0.99976,0.0,0.02172]
[1779491418330,26.09,75773.2,120.3,-0.99976,0.0,0.02163]
[1779491419336,26.09,75772.51,120.3,-0.99976,0.0,0.02155]
[1779491422358,26.09,75774.6,120.3,-0.99976,0.0,0.0218]
[1779491423365,26.09,75776.7,120.3,-0.99975,0.0,0.02205]
[1779491424372,26.09,75777.91,120.3,-0.99975,0.0,0.0222]
[1779491428952,26.09,75778.36,120.3,-0.99975,0.0,0.02226]
[1779491429407,26.09,75781.12,120.3,-0.99975,0.0,0.0226]
[1779491430414,26.09,75783.72,120.3,-0.99974,0.0,0.02293]
[1779491431421,26.09,75783.96,120.3,-0.99975,0.0,0.02268]
[1779491432428,26.09,75787.25,120.3,-0.99974,0.0,0.0231]
[1779491433435,26.09,75786.43,120.3,-0.99974,0.0,0.02299]
[1779491438470,26.09,75787.09,120.3,-0.99974,0.0,0.02308]
[1779491445519,26.09,75787.56,120.3,-0.99974,0.0,0.02314]
[1779491446239,26.09,75787.56,120.3,-0.99974,0.0,0.02314]
[1779491446526,26.09,75787.85,120.3,-0.99974,0.0,0.02317]
[1779491449547,26.09,75786.1,120.3,-0.99974,0.0,0.02295]
[1779491453635,26.09,75790.06,120.3,-0.99974,0.0,0.02346]
[1779491454582,26.09,75789.01,120.3,-0.99974,0.0,0.02332]
[1779491455589,26.09,75791.56,120.3,-0.99974,0.0,0.02366]
[1779491460625,26.09,75791.81,120.3,-0.99974,0.0,0.02369]
[1779491461632,26.09,75789.92,120.3,-0.99974,0.0,0.02344]
[1779491462639,26.09,75788.05,120.3,-0.99974,0.0,0.0232]
[1779491463657,26.09,75787.18,120.3,-0.99974,0.0,0.02309]
[1779491464664,26.09,75788.74,120.3,-0.99974,0.0,0.02329]
[1779491465671,26.09,75786.39,120.3,-0.99974,0.0,0.02299]
[1779491466678,26.09,75783.29,120.3,-0.99975,0.0,0.0226]
[1779491468692,26.09,75782.77,120.3,-0.99975,0.0,0.02253]
[1779491470706,26.09,75776.69,120.3,-0.99976,0.0,0.02178]
[1779491471713,26.09,75774.71,120.3,-0.99976,0.0,0.02154]
[1779491473650,26.09,75773.7,120.3,-0.99976,0.0,0.02142]
[1779491473727,26.09,75771.46,120.3,-0.99977,0.0,0.02115]
[1779491474734,26.09,75769.75,120.3,-0.99977,0.0,0.02095]
[1779491475741,26.09,75769.29,120.3,-0.99977,0.0,0.0209]
[1779491480776,26.09,75769.58,120.3,-0.99977,0.0,0.02093]
[1779491484034,26.09,75769.54,120.3,-0.99977,0.0,0.02093]
[1779491485697,26.09,75759.47,120.3,-0.99978,0.0,0.01978]
[1779491485811,26.09,75752.07,120.3,-0.99979,0.0,0.01897]
[1779491486818,26.09,75752.0,120.3,-0.99979,0.0,0.01896]
[1779491488285,26.09,75753.69,120.3,-0.99979,0.0,0.01915]
[1779491488833,26.09,75754.22,120.3,-0.99979,0.0,0.0192]
[1779491491854,26.09,75754.6,120.3,-0.99979,0.0,0.019]
[1779491492861,26.09,75753.53,120.3,-0.99979,0.0,0.01889]
[1779491495882,26.09,75752.7,120.3,-0.99979,0.0,0.0188]
[1779491506959,26.09,75750.55,120.3,-0.9998,0.0,0.01857]
[1779491513001,26.09,75750.55,120.3,-0.9998,0.0,0.01857]
[1779491519043,26.09,75752.28,120.3,-0.99979,0.0,0.01875]
[1779491524078,26.09,75752.74,120.3,-0.99979,0.0,0.0188]
[1779491529113,26.09,75752.31,120.3,-0.99979,0.0,0.01876]
[1779491530120,26.09,75751.69,120.3,-0.99979,0.0,0.01869]
[1779491537169,26.09,75753.93,120.3,-0.99979,0.0,0.01893]
[1779491545046,26.09,75753.76,120.3,-0.99979,0.0,0.01891]
[1779491550260,26.09,75757.08,120.3,-0.99979,0.0,0.01927]
[1779491551267,26.09,75758.52,120.3,-0.99979,0.0,0.01918]
[1779491556302,26.09,75758.55,120.3,-0.99979,0.0,0.01918]
[1779491557313,26.09,75755.95,120.3,-0.99979,0.0,0.0189]
[1779491560330,26.09,75756.49,120.3,-0.99979,0.0,0.01896]
[1779491561337,26.09,75758.35,120.3,-0.99979,0.0,0.01916]
[1779491566372,26.09,75758.02,120.3,-0.99979,0.0,0.01913]
[1779491568386,26.09,75757.21,120.3,-0.99979,0.0,0.01904]
[1779491571407,26.09,75757.74,120.3,-0.99979,0.0,0.01909]
[1779491576442,26.09,75757.45,120.3,-0.99979,0.0,0.01906]
[1779491580470,26.09,75756.72,120.3,-0.99979,0.0,0.01899]
[1779491581477,26.09,75755.53,120.3,-0.99979,0.0,0.01886]
[1779491582484,26.09,75755.08,120.3,-0.99979,0.0,0.01881]
[1779491585505,26.09,75755.97,120.3,-0.99979,0.0,0.0189]
[1779491586512,26.09,75756.42,120.3,-0.99979,0.0,0.01895]
[1779491587519,26.09,75757.56,120.3,-0.99979,0.0,0.01908]
[1779491588525,26.09,75758.21,120.3,-0.99979,0.0,0.01915]
[1779491591547,26.09,75757.48,120.3,-0.99979,0.0,0.01907]
[1779491596582,26.09,75757.05,120.3,-0.99979,0.0,0.01902]
[1779491601617,26.09,75757.05,120.3,-0.99979,0.0,0.01902]
[1779491606652,26.09,75757.12,120.3,-0.99979,0.0,0.01903]
[1779491611687,26.09,75756.98,120.3,-0.99979,0.0,0.01877]
[1779491615715,26.09,75754.59,120.3,-0.9998,0.0,0.01852]
[1779491619744,26.09,75754.12,120.3,-0.9998,0.0,0.01847]
[1779491624782,26.09,75755.99,120.3,-0.99979,0.0,0.01867]
[1779491626796,26.09,75756.43,120.3,-0.99979,0.0,0.01871]
[1779491627803,26.09,75757.66,120.3,-0.99979,0.0,0.01884]
[1779491632842,26.09,75761.24,120.3,-0.99979,0.0,0.01923]
[1779491633849,26.09,75769.07,120.3,-0.99978,0.0,0.0201]
[1779491634855,26.09,75771.37,120.3,-0.99977,0.0,0.02036]
[1779491636870,26.09,75772.21,120.3,-0.99977,0.0,0.02045]
[1779491640899,26.09,75766.95,120.3,-0.99978,0.0,0.01986]
[1779491641905,26.09,75763.36,120.3,-0.99978,0.0,0.01946]
[1779491642912,26.09,75761.56,120.3,-0.99979,0.0,0.01926]
[1779491643919,26.09,75758.79,120.3,-0.99979,0.0,0.01896]
[1779491644930,26.09,75760.73,120.3,-0.99979,0.0,0.01917]
[1779491646945,26.09,75759.89,120.3,-0.99979,0.0,0.01908]
[1779491649966,26.09,75759.31,120.3,-0.99979,0.0,0.01902]
[1779491660776,26.09,75759.73,120.3,-0.99979,0.0,0.01907]
[1779491660820,26.09,75757.57,120.3,-0.99979,0.0,0.01883]
[1779491661043,26.09,75758.36,120.3,-0.99979,0.0,0.01892]
[1779491662050,26.09,75758.95,120.3,-0.99979,0.0,0.01898]
[1779491663057,26.09,75759.62,120.3,-0.99979,0.0,0.01905]
[1779491666078,26.09,75763.08,120.3,-0.99979,0.0,0.01943]
[1779491671113,26.09,75763.62,120.3,-0.99979,0.0,0.01924]
[1779491673127,26.09,75764.19,120.3,-0.99979,0.0,0.0193]
[1779491678162,26.09,75763.91,120.3,-0.99979,0.0,0.01927]
[1779491683197,26.09,75765.97,120.3,-0.99978,0.0,0.0195]
[1779491688231,26.09,75766.05,120.3,-0.99978,0.0,0.01951]
[1779491689239,26.09,75767.9,120.3,-0.99978,0.0,0.01971]
[1779491690246,26.09,75769.62,120.3,-0.99978,0.0,0.0199]
[1779491691253,26.09,75771.19,120.3,-0.99978,0.0,0.02008]
[1779491692260,26.09,75772.65,120.3,-0.99978,0.0,0.02025]
[1779491695281,26.09,75772.01,120.3,-0.99978,0.0,0.02017]
[1779491700316,26.09,75771.85,120.3,-0.99978,0.0,0.02016]
[1779491702330,26.09,75772.66,120.3,-0.99978,0.0,0.02025]
[1779491705351,26.09,75771.35,120.3,-0.99978,0.0,0.0201]
[1779491706358,26.09,75771.99,120.3,-0.99978,0.0,0.02017]
[1779491708372,26.09,75776.13,120.3,-0.99977,0.0,0.02065]
[1779491709380,26.09,75778.38,120.3,-0.99977,0.0,0.02091]
[1779491714465,26.09,75778.47,120.3,-0.99977,0.0,0.02092]
[1779491721463,26.09,75778.61,120.3,-0.99977,0.0,0.02094]
[1779491723477,26.09,75777.89,120.3,-0.99977,0.0,0.02085]
[1779491725490,26.09,75777.41,120.3,-0.99977,0.0,0.0208]
[1779491730526,26.09,75777.51,120.3,-0.99977,0.0,0.02081]
[1779491731533,26.09,75776.4,120.3,-0.99977,0.0,0.02042]
[1779491736567,26.09,75776.72,120.3,-0.99977,0.0,0.02045]
[1779491740220,26.09,75776.61,120.3,-0.99977,0.0,0.02044]
[1779491740596,26.09,75775.97,120.3,-0.99977,0.0,0.02037]
[1779491742609,26.09,75778.12,120.3,-0.99977,0.0,0.02062]
[1779491745632,26.09,75777.32,120.3,-0.99977,0.0,0.02052]
[1779491746639,26.09,75776.66,120.3,-0.99977,0.0,0.02045]
[1779491749660,26.09,75776.17,120.3,-0.99977,0.0,0.02039]
[1779491750667,26.09,75775.4,120.3,-0.99977,0.0,0.0203]
[1779491751674,26.09,75774.82,120.3,-0.99978,0.0,0.02024]
[1779491755105,26.09,75774.83,120.3,-0.99978,0.0,0.02024]
[1779491755702,26.09,75771.11,120.3,-0.99978,0.0,0.01982]
[1779491756709,26.09,75770.35,120.3,-0.99978,0.0,0.01973]
[1779491757716,26.09,75769.31,120.3,-0.99978,0.0,0.01962]
[1779491758723,26.09,75766.91,120.3,-0.99979,0.0,0.01935]
[1779491759842,26.09,75762.22,120.3,-0.99979,0.0,0.01885]
[1779491760737,26.09,75760.2,120.3,-0.99979,0.0,0.01863]
[1779491765772,26.09,75761.03,120.3,-0.99979,0.0,0.01872]
[1779491773829,26.09,75761.04,120.3,-0.99979,0.0,0.01872]
[1779491776850,26.09,75752.05,120.3,-0.9998,0.0,0.01779]
[1779491777857,26.09,75750.81,120.3,-0.99981,0.0,0.01766]
[1779491779871,26.09,75749.88,120.3,-0.99981,0.0,0.01757]
[1779491780878,26.09,75750.37,120.3,-0.99981,0.0,0.01762]
[1779491781885,26.09,75749.84,120.3,-0.99981,0.0,0.01757]
[1779491782891,26.09,75748.58,120.3,-0.99981,0.0,0.01744]
[1779491783409,26.09,75748.58,120.3,-0.99981,0.0,0.01744]
[1779491783446,26.09,75748.58,120.3,-0.99981,0.0,0.01744]
[1779491783899,26.09,75747.67,120.3,-0.99981,0.0,0.01735]
[1779491784906,26.09,75745.9,120.3,-0.99981,0.0,0.01718]
[1779491785921,26.09,75744.7,120.3,-0.99981,0.0,0.01706]
[1779491786921,26.09,75742.58,120.3,-0.99981,0.0,0.01685]
[1779491787928,26.09,75741.64,120.3,-0.99982,0.0,0.01676]
[1779491791956,26.09,75742.05,120.3,-0.99982,0.0,0.01658]
[1779491792963,26.09,75740.45,120.3,-0.99982,0.0,0.01643]
[1779491793971,26.09,75734.96,120.3,-0.99983,0.0,0.01592]
[1779491794978,26.09,75733.74,120.3,-0.99983,0.0,0.01581]
[1779491797999,26.09,75731.17,120.3,-0.99983,0.0,0.01558]
[1779491799006,26.09,75729.8,120.3,-0.99983,0.0,0.01546]
[1779491802413,26.09,75729.26,120.3,-0.99983,0.0,0.01541]
[1779491803036,26.09,75721.84,120.3,-0.99984,0.0,0.01476]
[1779491804322,26.09,75717.23,120.3,-0.99984,0.0,0.01437]
[1779491805051,26.09,75716.55,120.3,-0.99984,0.0,0.01432]
[1779491806057,26.09,75714.78,120.3,-0.99985,0.0,0.01417]
[1779491809078,26.09,75714.1,120.3,-0.99985,0.0,0.01411]
[1779491811002,26.09,75714.1,120.3,-0.99985,0.0,0.01411]
[1779491810085,26.09,75714.8,120.3,-0.99985,0.0,0.01417]
[1779491811092,26.09,75714.85,120.3,-0.99985,0.0,0.01417]
[1779491812099,26.09,75714.07,120.3,-0.99985,0.0,0.01411]
[1779491813106,26.09,75715.55,120.3,-0.99985,0.0,0.01423]
[1779491817134,26.09,75714.99,120.3,-0.99985,0.0,0.01419]
[1779491821162,26.09,75716.92,120.3,-0.99984,0.0,0.01435]
[1779491822169,26.09,75719.41,120.3,-0.99984,0.0,0.01455]
[1779491827204,26.09,75719.91,120.3,-0.99984,0.0,0.0146]
[1779491829218,26.09,75719.25,120.3,-0.99984,0.0,0.01454]
[1779491830225,26.09,75722.01,120.3,-0.99984,0.0,0.01478]
[1779491831232,26.09,75723.34,120.3,-0.99984,0.0,0.01489]
[1779491832239,26.09,75722.6,120.3,-0.99984,0.0,0.01483]
[1779491833246,26.09,75721.9,120.3,-0.99984,0.0,0.01477]
[1779491838281,26.09,75721.88,120.3,-0.99984,0.0,0.01476]
[1779491840295,26.09,75722.51,120.3,-0.99984,0.0,0.01482]
[1779491846336,26.09,75722.47,120.3,-0.99984,0.0,0.01481]
[1779491849358,26.09,75719.81,120.3,-0.99984,0.0,0.01459]
[1779491850365,26.09,75719.06,120.3,-0.99984,0.0,0.01453]
[1779491856407,26.09,75718.83,120.3,-0.99984,0.0,0.01431]
[1779491858421,26.09,75715.04,120.3,-0.99985,0.0,0.014]
[1779491859428,26.09,75712.98,120.3,-0.99985,0.0,0.01383]
[1779491862449,26.09,75715.34,120.3,-0.99985,0.0,0.01403]
[1779491866477,26.09,75713.69,120.3,-0.99985,0.0,0.01389]
[1779491867484,26.09,75712.39,120.3,-0.99985,0.0,0.01379]
[1779491868492,26.09,75710.76,120.3,-0.99985,0.0,0.01366]
[1779491873526,26.09,75712.28,120.3,-0.99985,0.0,0.01378]
[1779491877554,26.09,75711.25,120.3,-0.99985,0.0,0.0137]
[1779491878561,26.09,75710.51,120.3,-0.99985,0.0,0.01364]
[1779491885744,26.09,75710.18,120.3,-0.99985,0.0,0.01361]
[1779491886617,26.09,75704.23,120.3,-0.99986,0.0,0.01315]
[1779491887624,26.09,75701.13,120.3,-0.99986,0.0,0.01291]
[1779491889638,26.09,75701.74,120.3,-0.99986,0.0,0.01296]
[1779491890645,26.09,75702.84,120.3,-0.99986,0.0,0.01304]
[1779491895680,26.09,75702.79,120.3,-0.99986,0.0,0.01304]
[1779491900718,26.09,75702.38,120.3,-0.99986,0.0,0.013]
[1779491902732,26.09,75705.07,120.3,-0.99986,0.0,0.01321]
[1779491903739,26.09,75707.66,120.3,-0.99985,0.0,0.01341]
[1779491904746,26.09,75708.65,120.3,-0.99985,0.0,0.01349]
[1779491908774,26.09,75709.23,120.3,-0.99985,0.0,0.01354]
[1779491912801,26.09,75710.13,120.3,-0.99985,0.0,0.01342]
[1779491919851,26.09,75710.42,120.3,-0.99985,0.0,0.01345]
[1779491920858,26.09,75711.09,120.3,-0.99985,0.0,0.0135]
[1779491922872,26.09,75710.38,120.3,-0.99985,0.0,0.01344]
[1779491924886,26.09,75710.95,120.3,-0.99985,0.0,0.01349]
[1779491930928,26.09,75710.23,120.3,-0.99985,0.0,0.01343]
[1779491931934,26.09,75708.78,120.3,-0.99986,0.0,0.01332]
[1779491933949,26.09,75705.21,120.3,-0.99986,0.0,0.01304]
[1779491934956,26.09,75703.58,120.3,-0.99986,0.0,0.01292]
[1779491936970,26.09,75701.65,120.3,-0.99986,0.0,0.01277]
[1779491937977,26.09,75699.55,120.3,-0.99986,0.0,0.01262]
[1779491938984,26.09,75698.18,120.3,-0.99986,0.0,0.01252]
[1779491939991,26.09,75696.36,120.3,-0.99987,0.0,0.01238]
[1779491940998,26.09,75695.82,120.3,-0.99987,0.0,0.01234]
[1779491944019,26.09,75696.59,120.3,-0.99987,0.0,0.0124]
[1779491944768,26.09,75696.59,120.3,-0.99987,0.0,0.0124]
[1779491945026,26.09,75695.13,120.3,-0.99987,0.0,0.01229]
[1779491946033,26.09,75689.61,120.3,-0.99987,0.0,0.0119]
[1779491951127,26.09,75689.45,120.3,-0.99987,0.0,0.01189]
[1779491952075,26.09,75685.29,120.3,-0.99988,0.0,0.0116]
[1779491957110,26.09,75685.31,120.3,-0.99988,0.0,0.0116]
[1779491962154,26.09,75685.42,120.3,-0.99988,0.0,0.01161]
[1779491962726,26.09,75685.42,120.3,-0.99988,0.0,0.01161]
[1779491963160,26.09,75680.89,120.3,-0.99988,0.0,0.0113]
[1779491964167,26.09,75678.31,120.3,-0.99988,0.0,0.01113]
[1779491965174,26.09,75678.7,120.3,-0.99988,0.0,0.01116]
[1779491965647,26.09,75678.7,120.3,-0.99988,0.0,0.01116]
[1779491966181,26.09,75675.67,120.3,-0.99988,0.0,0.01096]
[1779491967188,26.09,75673.59,120.3,-0.99988,0.0,0.01083]
[1779491967227,26.09,75673.59,120.3,-0.99988,0.0,0.01083]
[1779491967241,26.09,75673.59,120.3,-0.99988,0.0,0.01083]
[1779491973231,26.09,75669.01,120.3,-0.99989,0.0,0.01039]
[1779491974237,26.09,75667.28,120.3,-0.99989,0.0,0.01028]
[1779491976251,26.09,75666.24,120.3,-0.99989,0.0,0.01022]
[1779491977258,26.09,75667.45,120.3,-0.99989,0.0,0.01029]
[1779491978265,26.09,75669.05,120.3,-0.99989,0.0,0.01039]
[1779491984714,26.09,75669.0,120.3,-0.99989,0.0,0.01039]
[1779491985314,26.09,75672.86,120.3,-0.99989,0.0,0.01063]
[1779491986321,26.09,75678.06,120.3,-0.99988,0.0,0.01096]
[1779491987328,26.09,75677.46,120.3,-0.99988,0.0,0.01092]
[1779491990349,26.09,75676.96,120.3,-0.99988,0.0,0.01089]
[1779491993371,26.09,75675.85,120.3,-0.99988,0.0,0.01082]
[1779491997399,26.09,75675.08,120.3,-0.99988,0.0,0.01077]
[1779492001427,26.09,75675.75,120.3,-0.99988,0.0,0.01081]
[1779492002434,26.09,75673.27,120.3,-0.99989,0.0,0.01065]
[1779492004450,26.09,75677.0,120.3,-0.99988,0.0,0.01089]
[1779492010490,26.09,75676.99,120.3,-0.99988,0.0,0.01089]
[1779492015525,26.09,75677.66,120.3,-0.99988,0.0,0.01094]
[1779492016532,26.09,75678.18,120.3,-0.99988,0.0,0.01097]
[1779492018221,26.09,75678.18,120.3,-0.99988,0.0,0.01097]
[1779492019553,26.09,75681.67,120.3,-0.99988,0.0,0.0112]
[1779492020560,26.09,75684.95,120.3,-0.99988,0.0,0.01142]
[1779492021869,26.09,75687.88,120.3,-0.99988,0.0,0.01162]
[1779492022574,26.09,75688.93,120.3,-0.99987,0.0,0.01169]
[1779492023581,26.09,75690.79,120.3,-0.99987,0.0,0.01182]
[1779492025595,26.09,75691.38,120.3,-0.99987,0.0,0.01186]
[1779492031637,26.09,75690.97,120.3,-0.99987,0.0,0.01167]
[1779492032644,26.09,75689.88,120.3,-0.99988,0.0,0.01159]
[1779492033651,26.09,75687.08,120.3,-0.99988,0.0,0.0114]
[1779492034658,26.09,75685.56,120.3,-0.99988,0.0,0.0113]
[1779492035665,26.09,75684.51,120.3,-0.99988,0.0,0.01123]
[1779492036672,26.09,75685.11,120.3,-0.99988,0.0,0.01127]
[1779492041707,26.09,75684.93,120.3,-0.99988,0.0,0.01126]
[1779492042714,26.09,75685.56,120.3,-0.99988,0.0,0.0113]
[1779492044728,26.09,75689.44,120.3,-0.99988,0.0,0.01156]
[1779492045735,26.09,75690.27,120.3,-0.99987,0.0,0.01162]
[1779492047749,26.09,75690.94,120.3,-0.99987,0.0,0.01167]
[1779492053791,26.09,75690.76,120.3,-0.99987,0.0,0.01165]
[1779492055805,26.09,75691.35,120.3,-0.99987,0.0,0.0117]
[1779492061847,26.09,75691.24,120.3,-0.99987,0.0,0.01169]
[1779492065875,26.09,75690.5,120.3,-0.99987,0.0,0.01164]
[1779492069903,26.09,75689.95,120.3,-0.99988,0.0,0.0116]
[1779492074938,26.09,75690.3,120.3,-0.99987,0.0,0.01162]
[1779492075945,26.09,75690.9,120.3,-0.99987,0.0,0.01166]
[1779492081987,26.09,75691.26,120.3,-0.99987,0.0,0.01169]
[1779492085012,26.09,75688.6,120.3,-0.99988,0.0,0.01151]
[1779492086019,26.09,75685.38,120.3,-0.99988,0.0,0.01129]
[1779492088033,26.09,75676.23,120.3,-0.99989,0.0,0.01069]
[1779492089040,26.09,75670.81,120.3,-0.99989,0.0,0.01035]
[1779492089974,26.09,75670.81,120.3,-0.99989,0.0,0.01035]
[1779492090048,26.09,75668.86,120.3,-0.99989,0.0,0.01023]
[1779492092096,26.09,75668.12,120.3,-0.99989,0.0,0.01004]
[1779492092101,26.09,75674.93,120.3,-0.99989,0.0,0.01046]
[1779492093068,26.09,75685.62,120.3,-0.99988,0.0,0.01115]
[1779492095084,26.09,75684.2,120.3,-0.99988,0.0,0.01105]
[1779492096091,26.09,75681.12,120.3,-0.99988,0.0,0.01085]
[1779492097098,26.09,75676.54,120.3,-0.99989,0.0,0.01056]
[1779492099112,26.09,75676.46,120.3,-0.99989,0.0,0.01056]
[1779492100119,26.09,75675.26,120.3,-0.99989,0.0,0.01048]
[1779492101126,26.09,75674.12,120.3,-0.99989,0.0,0.01041]
[1779492102133,26.09,75674.79,120.3,-0.99989,0.0,0.01045]
[1779492103140,26.09,75675.29,120.3,-0.99989,0.0,0.01048]
[1779492104147,26.09,75675.83,120.3,-0.99989,0.0,0.01052]
[1779492106161,26.09,75676.66,120.3,-0.99989,0.0,0.01057]
[1779492109184,26.09,75676.09,120.3,-0.99989,0.0,0.01053]
[1779492114218,26.09,75679.58,120.3,-0.99988,0.0,0.01075]
[1779492115226,26.09,75681.19,120.3,-0.99988,0.0,0.01086]
[1779492117240,26.09,75680.52,120.3,-0.99988,0.0,0.01082]
[1779492123283,26.09,75684.32,120.3,-0.99988,0.0,0.01106]
[1779492124288,26.09,75686.15,120.3,-0.99988,0.0,0.01118]
[1779492125296,26.09,75686.69,120.3,-0.99988,0.0,0.01122]
[1779492127310,26.09,75685.06,120.3,-0.99988,0.0,0.01111]
[1779492128317,26.09,75679.85,120.3,-0.99988,0.0,0.01077]
[1779492129324,26.09,75677.83,120.3,-0.99989,0.0,0.01064]
[1779492130331,26.09,75676.32,120.3,-0.99989,0.0,0.01055]
[1779492131338,26.09,75678.23,120.3,-0.99989,0.0,0.01067]
[1779492136373,26.09,75678.33,120.3,-0.99989,0.0,0.01068]
[1779492141412,26.09,75677.64,120.3,-0.99989,0.0,0.01063]
[1779492143426,26.09,75677.12,120.3,-0.99989,0.0,0.0106]
[1779492145442,26.09,75679.72,120.3,-0.99988,0.0,0.01076]
[1779492146449,26.09,75680.38,120.3,-0.99988,0.0,0.01081]
[1779492150477,26.09,75679.33,120.3,-0.99988,0.0,0.01074]
[1779492153498,26.09,75677.93,120.3,-0.99989,0.0,0.0105]
[1779492155512,26.09,75677.32,120.3,-0.99989,0.0,0.01046]
[1779492156519,26.09,75676.73,120.3,-0.99989,0.0,0.01043]
[1779492165592,26.09,75676.33,120.3,-0.99989,0.0,0.0104]
[1779492170627,26.09,75676.4,120.3,-0.99989,0.0,0.0104]
[1779492173648,26.09,75676.91,120.3,-0.99989,0.0,0.01044]
[1779492180696,26.09,75676.41,120.3,-0.99989,0.0,0.01041]
[1779492181854,26.09,75673.63,120.3,-0.99989,0.0,0.01023]
[1779492182952,26.09,75673.63,120.3,-0.99989,0.0,0.01023]
[1779492183006,26.09,75671.9,120.3,-0.99989,0.0,0.01013]
[1779492183717,26.09,75669.74,120.3,-0.99989,0.0,0.01]
[1779492189760,26.09,75670.0,120.3,-0.99989,0.0,0.01001]
[1779492191777,26.09,75670.77,120.3,-0.99989,0.0,0.01006]
[1779492192784,26.09,75671.29,120.3,-0.99989,0.0,0.01009]
[1779492200840,26.09,75669.21,120.3,-0.99989,0.0,0.00997]
[1779492203861,26.09,75668.64,120.3,-0.99989,0.0,0.00993]
[1779492210910,26.09,75668.73,120.3,-0.99989,0.0,0.00994]
[1779492212924,26.09,75669.2,120.3,-0.9999,0.0,0.00982]
[1779492217959,26.09,75668.14,120.3,-0.9999,0.0,0.00976]
[1779492222994,26.09,75670.43,120.3,-0.99989,0.0,0.0099]
[1779492224000,26.09,75671.34,120.3,-0.99989,0.0,0.00995]
[1779492226015,26.09,75670.42,120.3,-0.99989,0.0,0.0099]
[1779492231050,26.09,75670.57,120.3,-0.99989,0.0,0.00991]
[1779492236085,26.09,75670.5,120.3,-0.99989,0.0,0.0099]
[1779492242127,26.09,75670.59,120.3,-0.99989,0.0,0.00991]
[1779492247162,26.09,75670.4,120.3,-0.99989,0.0,0.0099]
[1779492252197,26.09,75668.22,120.3,-0.9999,0.0,0.00977]
[1779492253204,26.09,75667.28,120.3,-0.9999,0.0,0.00971]
[1779492255218,26.09,75665.57,120.3,-0.9999,0.0,0.00961]
[1779492261260,26.09,75663.98,120.3,-0.9999,0.0,0.00952]
[1779492266295,26.09,75663.97,120.3,-0.9999,0.0,0.00952]
[1779492267303,26.09,75663.46,120.3,-0.9999,0.0,0.00949]
[1779492268310,26.09,75662.95,120.3,-0.9999,0.0,0.00946]
[1779492274352,26.09,75662.85,120.3,-0.9999,0.0,0.00932]
[1779492279387,26.09,75663.11,120.3,-0.9999,0.0,0.00934]
[1779492284421,26.09,75662.83,120.3,-0.9999,0.0,0.00932]
[1779492289457,26.09,75662.89,120.3,-0.9999,0.0,0.00932]
[1779492290311,26.09,75662.89,120.3,-0.9999,0.0,0.00932]
[1779492290464,26.09,75666.9,120.3,-0.9999,0.0,0.00955]
[1779492291471,26.09,75681.52,120.3,-0.99989,0.0,0.01043]
[1779492292478,26.09,75688.35,120.3,-0.99988,0.0,0.01086]
[1779492293485,26.09,75697.82,120.3,-0.99988,0.0,0.01149]
[1779492294492,26.09,75703.66,120.3,-0.99987,0.0,0.0119]
[1779492297512,26.09,75703.07,120.3,-0.99987,0.0,0.01186]
[1779492301541,26.09,75701.21,120.3,-0.99987,0.0,0.01173]
[1779492302548,26.09,75700.21,120.3,-0.99987,0.0,0.01166]
[1779492303555,26.09,75699.29,120.3,-0.99987,0.0,0.01159]
[1779492304562,26.09,75698.73,120.3,-0.99988,0.0,0.01155]
[1779492306576,26.09,75698.11,120.3,-0.99988,0.0,0.01151]
[1779492309975,26.09,75671.94,120.3,-0.99989,0.0,0.00985]
[1779492310619,26.09,75663.95,120.3,-0.9999,0.0,0.00938]
[1779492311626,26.09,75664.0,120.3,-0.9999,0.0,0.00939]
[1779492312686,26.09,75664.0,120.3,-0.9999,0.0,0.00939]
[1779492313640,26.09,75662.67,120.3,-0.9999,0.0,0.00931]
[1779492314646,26.09,75662.15,120.3,-0.9999,0.0,0.00928]
[1779492318675,26.09,75661.66,120.3,-0.9999,0.0,0.00925]
[1779492320689,26.09,75662.99,120.3,-0.9999,0.0,0.00933]
[1779492322702,26.09,75663.75,120.3,-0.9999,0.0,0.00937]
[1779492323710,26.09,75662.75,120.3,-0.9999,0.0,0.00932]
[1779492328745,26.09,75662.69,120.3,-0.9999,0.0,0.00931]
[1779492331765,26.09,75662.94,120.3,-0.9999,0.0,0.00919]
[1779492344858,26.09,75662.48,120.3,-0.9999,0.0,0.00917]
[1779492349892,26.09,75662.75,120.3,-0.9999,0.0,0.00918]
[1779492354927,26.09,75662.67,120.3,-0.9999,0.0,0.00918]
[1779492359962,26.09,75662.92,120.3,-0.9999,0.0,0.00919]
[1779492360969,26.09,75663.38,120.3,-0.9999,0.0,0.00922]
[1779492364997,26.09,75666.69,120.3,-0.9999,0.0,0.0094]
[1779492367057,26.09,75666.84,120.3,-0.9999,0.0,0.00941]
[1779492367709,26.09,75667.28,120.3,-0.9999,0.0,0.00944]
[1779492368018,26.09,75671.28,120.3,-0.9999,0.0,0.00967]
[1779492369025,26.09,75668.87,120.3,-0.9999,0.0,0.00953]
[1779492371039,26.09,75666.42,120.3,-0.9999,0.0,0.00939]
[1779492372047,26.09,75665.18,120.3,-0.9999,0.0,0.00932]
[1779492373054,26.09,75664.04,120.3,-0.9999,0.0,0.00925]
[1779492376075,26.09,75663.13,120.3,-0.9999,0.0,0.0092]
[1779492381110,26.09,75663.38,120.3,-0.9999,0.0,0.00922]
[1779492383124,26.09,75663.93,120.3,-0.9999,0.0,0.00925]
[1779492384131,26.09,75664.5,120.3,-0.9999,0.0,0.00928]
[1779492389166,26.09,75664.44,120.3,-0.9999,0.0,0.00928]
[1779492392187,26.09,75663.15,120.3,-0.9999,0.0,0.00907]
[1779492400249,26.09,75662.67,120.3,-0.9999,0.0,0.00905]
[1779492402263,26.09,75663.26,120.3,-0.9999,0.0,0.00908]
[1779492407298,26.09,75663.42,120.3,-0.9999,0.0,0.00909]
[1779492412333,26.09,75665.31,120.3,-0.9999,0.0,0.00919]
[1779492413340,26.09,75666.65,120.3,-0.9999,0.0,0.00927]
[1779492417368,26.09,75665.71,120.3,-0.9999,0.0,0.00921]
[1779492420389,26.09,75666.58,120.3,-0.9999,0.0,0.00926]
[1779492426431,26.09,75666.46,120.3,-0.9999,0.0,0.00925]
[1779492429452,26.09,75663.28,120.3,-0.9999,0.0,0.00908]
[1779492430459,26.09,75662.75,120.3,-0.9999,0.0,0.00905]
[1779492437515,26.09,75662.87,120.3,-0.9999,0.0,0.00906]
[1779492438522,26.09,75662.21,120.3,-0.9999,0.0,0.00902]
[1779492439529,26.09,75660.86,120.3,-0.9999,0.0,0.00895]
[1779492441543,26.09,75660.33,120.3,-0.9999,0.0,0.00892]
[1779492446578,26.09,75660.33,120.3,-0.9999,0.0,0.00892]
[1779492448592,26.09,75660.98,120.3,-0.9999,0.0,0.00895]
[1779492453627,26.09,75661.03,120.3,-0.99991,0.0,0.00883]
[1779492454634,26.09,75662.89,120.3,-0.9999,0.0,0.00893]
[1779492455640,26.09,75663.41,120.3,-0.9999,0.0,0.00895]
[1779492456648,26.09,75663.98,120.3,-0.9999,0.0,0.00899]
[1779492461684,26.09,75663.74,120.3,-0.9999,0.0,0.00897]
[1779492465713,26.09,75664.52,120.3,-0.9999,0.0,0.00901]
[1779492472762,26.09,75664.58,120.3,-0.9999,0.0,0.00902]
[1779492474776,26.09,75664.11,120.3,-0.9999,0.0,0.00899]
[1779492479811,26.09,75664.13,120.3,-0.9999,0.0,0.00899]
[1779492481825,26.09,75666.77,120.3,-0.9999,0.0,0.00914]
[1779492482832,26.09,75667.34,120.3,-0.9999,0.0,0.00917]
[1779492484846,26.09,75669.22,120.3,-0.9999,0.0,0.00928]
[1779492487867,26.09,75669.89,120.3,-0.9999,0.0,0.00931]
[1779492488873,26.09,75669.27,120.3,-0.9999,0.0,0.00928]
[1779492489881,26.09,75670.02,120.3,-0.9999,0.0,0.00932]
[1779492493908,26.09,75669.08,120.3,-0.9999,0.0,0.00927]
[1779492494916,26.09,75669.63,120.3,-0.9999,0.0,0.0093]
[1779492495923,26.09,75670.15,120.3,-0.9999,0.0,0.00933]
[1779492497493,26.09,75670.15,120.3,-0.9999,0.0,0.00933]
[1779492497936,26.09,75674.69,120.3,-0.9999,0.0,0.00959]
[1779492498944,26.09,75677.3,120.3,-0.9999,0.0,0.00974]
[1779492499951,26.09,75678.64,120.3,-0.99989,0.0,0.00982]
[1779492500958,26.09,75680.06,120.3,-0.99989,0.0,0.0099]
[1779492501965,26.09,75677.28,120.3,-0.9999,0.0,0.00974]
[1779492502972,26.09,75676.78,120.3,-0.9999,0.0,0.00971]
[1779492508010,26.09,75676.62,120.3,-0.9999,0.0,0.0097]
[1779492516557,26.09,75676.62,120.3,-0.9999,0.0,0.00956]
[1779492517070,26.09,75673.95,120.3,-0.9999,0.0,0.00941]
[1779492518077,26.09,75670.12,120.3,-0.9999,0.0,0.00919]
[1779492519084,26.09,75669.6,120.3,-0.9999,0.0,0.00916]
[1779492521098,26.09,75667.87,120.3,-0.9999,0.0,0.00907]
[1779492522105,26.09,75668.8,120.3,-0.9999,0.0,0.00912]
[1779492523112,26.09,75669.28,120.3,-0.9999,0.0,0.00914]
[1779492528148,26.09,75667.39,120.3,-0.9999,0.0,0.00904]
[1779492533183,26.09,75668.13,120.3,-0.9999,0.0,0.00908]
[1779492538218,26.09,75667.57,120.3,-0.9999,0.0,0.00905]
[1779492541239,26.09,75667.07,120.3,-0.9999,0.0,0.00902]
[1779492546273,26.09,75666.65,120.3,-0.9999,0.0,0.009]
[1779492551309,26.09,75664.53,120.3,-0.99991,0.0,0.00888]
[1779492555337,26.09,75663.66,120.3,-0.99991,0.0,0.00884]
[1779492557351,26.09,75664.4,120.3,-0.99991,0.0,0.00888]
[1779492562386,26.09,75664.81,120.3,-0.9999,0.0,0.0089]
[1779492564400,26.09,75667.04,120.3,-0.9999,0.0,0.00902]
[1779492568428,26.09,75666.32,120.3,-0.9999,0.0,0.00898]
[1779492573463,26.09,75666.4,120.3,-0.99991,0.0,0.00886]
[1779492575477,26.09,75665.91,120.3,-0.99991,0.0,0.00883]
[1779492578498,26.09,75664.27,120.3,-0.99991,0.0,0.00874]
[1779492579505,26.09,75661.09,120.3,-0.99991,0.0,0.00857]
[1779492580512,26.09,75658.88,120.3,-0.99991,0.0,0.00846]
[1779492582525,26.09,75658.06,120.3,-0.99991,0.0,0.00842]
[1779492585712,26.09,75657.77,120.3,-0.99991,0.0,0.0084]
[1779492585781,26.09,75655.96,120.3,-0.99991,0.0,0.00831]
[1779492586008,26.09,75655.96,120.3,-0.99991,0.0,0.00831]
[1779492586554,26.09,75638.65,120.3,-0.99992,0.0,0.00747]
[1779492587561,26.09,75629.67,120.3,-0.99993,0.0,0.00707]
[1779492588568,26.09,75626.4,120.3,-0.99993,0.0,0.00693]
[1779492589564,26.09,75626.4,120.3,-0.99993,0.0,0.00693]
[1779492589579,26.09,75619.74,120.3,-0.99993,0.0,0.00665]
[1779492590586,26.09,75610.81,120.3,-0.99993,0.0,0.00629]
[1779492591593,26.09,75607.31,120.3,-0.99994,0.0,0.00615]
[1779492592601,26.09,75606.97,120.3,-0.99994,0.0,0.00614]
[1779492593608,26.09,75607.88,120.3,-0.99994,0.0,0.00617]
[1779492596231,26.09,75607.63,120.3,-0.99994,0.0,0.00616]
[1779492596629,26.09,75605.75,120.3,-0.99994,0.0,0.00609]
[1779492597462,26.09,75605.75,120.3,-0.99994,0.0,0.00609]
[1779492597636,26.09,75604.61,120.3,-0.99994,0.0,0.00605]
[1779492598642,26.09,75602.87,120.3,-0.99994,0.0,0.00598]
[1779492599650,26.09,75598.56,120.3,-0.99994,0.0,0.00582]
[1779492601176,26.09,75598.35,120.3,-0.99994,0.0,0.00582]
[1779492601664,26.09,75606.58,120.3,-0.99994,0.0,0.00612]
[1779492602671,26.09,75608.1,120.3,-0.99994,0.0,0.00618]
[1779492603678,26.09,75609.65,120.3,-0.99993,0.0,0.00624]
[1779492604685,26.09,75610.74,120.3,-0.99993,0.0,0.00629]
[1779492605692,26.09,75613.21,120.3,-0.99993,0.0,0.00638]
[1779492606699,26.09,75613.84,120.3,-0.99993,0.0,0.00641]
[1779492611734,26.09,75614.01,120.3,-0.99993,0.0,0.00641]
[1779492612741,26.09,75608.09,120.3,-0.99994,0.0,0.00618]
[1779492613748,26.09,75599.78,120.3,-0.99994,0.0,0.00587]
[1779492614755,26.09,75594.58,120.3,-0.99994,0.0,0.00568]
[1779492615762,26.09,75591.1,120.3,-0.99994,0.0,0.00556]
[1779492616469,26.09,75591.1,120.3,-0.99994,0.0,0.00556]
[1779492616769,26.09,75588.86,120.3,-0.99994,0.0,0.00548]
[1779492618783,26.09,75589.58,120.3,-0.99994,0.0,0.00551]
[1779492621804,26.09,75584.41,120.3,-0.99994,0.0,0.00533]
[1779492622811,26.09,75582.98,120.3,-0.99995,0.0,0.00528]
[1779492623818,26.09,75581.37,120.3,-0.99995,0.0,0.00523]
[1779492625434,26.09,75581.24,120.3,-0.99995,0.0,0.00522]
[1779492626840,26.09,75578.01,120.3,-0.99995,0.0,0.00512]
[1779492627847,26.09,75581.29,120.3,-0.99995,0.0,0.00522]
[1779492629860,26.09,75582.09,120.3,-0.99995,0.0,0.00525]
[1779492630868,26.09,75583.13,120.3,-0.99995,0.0,0.00529]
[1779492631875,26.09,75584.88,120.3,-0.99995,0.0,0.00526]
[1779492632881,26.09,75585.37,120.3,-0.99995,0.0,0.00528]
[1779492633889,26.09,75592.06,120.3,-0.99994,0.0,0.00551]
[1779492634896,26.09,75594.52,120.3,-0.99994,0.0,0.00559]
[1779492635903,26.09,75601.49,120.3,-0.99994,0.0,0.00584]
[1779492636909,26.09,75606.49,120.3,-0.99994,0.0,0.00603]
[1779492638924,26.09,75605.55,120.3,-0.99994,0.0,0.00599]
[1779492640174,26.09,75605.55,120.3,-0.99994,0.0,0.00599]
[1779492640215,26.09,75605.55,120.3,-0.99994,0.0,0.00599]
[1779492640260,26.09,75606.76,120.3,-0.99994,0.0,0.00604]
[1779492640938,26.09,75609.7,120.3,-0.99994,0.0,0.00615]
[1779492641945,26.09,75610.45,120.3,-0.99994,0.0,0.00618]
[1779492642952,26.09,75612.12,120.3,-0.99993,0.0,0.00624]
[1779492647990,26.09,75612.68,120.3,-0.99993,0.0,0.00626]
[1779492653025,26.09,75612.74,120.3,-0.99993,0.0,0.00627]
[1779492655040,26.09,75619.06,120.3,-0.99993,0.0,0.00652]
[1779492656576,26.09,75622.19,120.3,-0.99993,0.0,0.00665]
[1779492658061,26.09,75623.1,120.3,-0.99993,0.0,0.00668]
[1779492659068,26.09,75623.98,120.3,-0.99993,0.0,0.00672]
[1779492664103,26.09,75622.15,120.3,-0.99993,0.0,0.00665]
[1779492669138,26.09,75623.23,120.3,-0.99993,0.0,0.00669]
[1779492671152,26.09,75623.83,120.3,-0.99993,0.0,0.00672]
[1779492672159,26.09,75626.54,120.3,-0.99993,0.0,0.00683]
[1779492675180,26.09,75627.97,120.3,-0.99993,0.0,0.00689]
[1779492676186,26.09,75628.52,120.3,-0.99993,0.0,0.00691]
[1779492679208,26.09,75629.09,120.3,-0.99993,0.0,0.00694]
[1779492680214,26.09,75629.91,120.3,-0.99993,0.0,0.00697]
[1779492681242,26.09,75629.91,120.3,-0.99993,0.0,0.00697]
[1779492681277,26.09,75631.23,120.3,-0.99993,0.0,0.00703]
[1779492682229,26.09,75640.33,120.3,-0.99992,0.0,0.00744]
[1779492683235,26.09,75642.8,120.3,-0.99992,0.0,0.00755]
[1779492684914,26.09,75642.8,120.3,-0.99992,0.0,0.00755]
[1779492685250,26.09,75643.94,120.3,-0.99992,0.0,0.0076]
[1779492686257,26.09,75647.05,120.3,-0.99992,0.0,0.00775]
[1779492687264,26.09,75642.48,120.3,-0.99992,0.0,0.00754]
[1779492688270,26.09,75638.61,120.3,-0.99992,0.0,0.00736]
[1779492690285,26.09,75636.93,120.3,-0.99992,0.0,0.00728]
[1779492691292,26.09,75634.26,120.3,-0.99993,0.0,0.00706]
[1779492692299,26.09,75635.9,120.3,-0.99992,0.0,0.00713]
[1779492693306,26.09,75639.24,120.3,-0.99992,0.0,0.00728]
[1779492694313,26.09,75640.65,120.3,-0.99992,0.0,0.00734]
[1779492695320,26.09,75638.16,120.3,-0.99992,0.0,0.00723]
[1779492700355,26.09,75639.37,120.3,-0.99992,0.0,0.00728]
[1779492704382,26.09,75640.35,120.3,-0.99992,0.0,0.00733]
[1779492710425,26.09,75640.4,120.3,-0.99992,0.0,0.00733]
[1779492716469,26.09,75635.58,120.3,-0.99992,0.0,0.00711]
[1779492717476,26.09,75632.6,120.3,-0.99993,0.0,0.00698]
[1779492718483,26.09,75631.0,120.3,-0.99993,0.0,0.00691]
[1779492722510,26.09,75626.26,120.3,-0.99993,0.0,0.00671]
[1779492726539,26.09,75628.69,120.3,-0.99993,0.0,0.00682]
[1779492727545,26.09,75629.3,120.3,-0.99993,0.0,0.00684]
[1779492731574,26.09,75629.83,120.3,-0.99993,0.0,0.00686]
[1779492736609,26.09,75629.71,120.3,-0.99993,0.0,0.00686]
[1779492737616,26.09,75628.87,120.3,-0.99993,0.0,0.00682]
[1779492738623,26.09,75627.47,120.3,-0.99993,0.0,0.00676]
[1779492743658,26.09,75627.71,120.3,-0.99993,0.0,0.00677]
[1779492744664,26.09,75628.23,120.3,-0.99993,0.0,0.0068]
[1779492746679,26.09,75627.58,120.3,-0.99993,0.0,0.00677]
[1779492748693,26.09,75625.45,120.3,-0.99993,0.0,0.00668]
[1779492749700,26.09,75618.32,120.3,-0.99993,0.0,0.00639]
[1779492750709,26.09,75615.7,120.3,-0.99993,0.0,0.00629]
[1779492751715,26.09,75615.88,120.3,-0.99994,0.0,0.0062]
[1779492752722,26.09,75616.66,120.3,-0.99993,0.0,0.00623]
[1779492757757,26.09,75616.7,120.3,-0.99993,0.0,0.00623]
[1779492762792,26.09,75616.77,120.3,-0.99993,0.0,0.00623]
[1779492764806,26.09,75621.27,120.3,-0.99993,0.0,0.00641]
[1779492765813,26.09,75625.23,120.3,-0.99993,0.0,0.00657]
[1779492766820,26.09,75627.04,120.3,-0.99993,0.0,0.00664]
[1779492768834,26.09,75625.48,120.3,-0.99993,0.0,0.00658]
[1779492770848,26.09,75626.02,120.3,-0.99993,0.0,0.0066]
[1779492775883,26.09,75626.77,120.3,-0.99993,0.0,0.00663]
[1779492778928,26.09,75621.85,120.3,-0.99993,0.0,0.00643]
[1779492779935,26.09,75618.67,120.3,-0.99993,0.0,0.00631]
[1779492781949,26.09,75617.65,120.3,-0.99993,0.0,0.00627]
[1779492783963,26.09,75617.02,120.3,-0.99993,0.0,0.00624]
[1779492784970,26.09,75617.51,120.3,-0.99993,0.0,0.00626]
[1779492785977,26.09,75618.26,120.3,-0.99993,0.0,0.00629]
[1779492791012,26.09,75618.94,120.3,-0.99993,0.0,0.00632]
[1779492792018,26.09,75618.48,120.3,-0.99993,0.0,0.0063]
[1779492793026,26.09,75617.14,120.3,-0.99993,0.0,0.00625]
[1779492794033,26.09,75616.19,120.3,-0.99993,0.0,0.00621]
[1779492795040,26.09,75615.6,120.3,-0.99994,0.0,0.00619]
[1779492800075,26.09,75615.84,120.3,-0.99994,0.0,0.0062]
[1779492803096,26.09,75615.23,120.3,-0.99994,0.0,0.00617]
[1779492804103,26.09,75614.63,120.3,-0.99994,0.0,0.00615]
[1779492805110,26.09,75614.06,120.3,-0.99994,0.0,0.00613]
[1779492806117,26.09,75612.69,120.3,-0.99994,0.0,0.00607]
[1779492807124,26.09,75613.2,120.3,-0.99994,0.0,0.00609]
[1779492808131,26.09,75612.71,120.3,-0.99994,0.0,0.00608]
[1779492809138,26.09,75619.32,120.3,-0.99993,0.0,0.00633]
[1779492810145,26.09,75621.67,120.3,-0.99993,0.0,0.00643]
[1779492811152,26.09,75623.07,120.3,-0.99993,0.0,0.00638]
[1779492812159,26.09,75623.73,120.3,-0.99993,0.0,0.00641]
[1779492814173,26.09,75622.33,120.3,-0.99993,0.0,0.00635]
[1779492816187,26.09,75621.88,120.3,-0.99993,0.0,0.00634]
[1779492817194,26.09,75618.56,120.3,-0.99993,0.0,0.00621]
[1779492820215,26.09,75618.0,120.3,-0.99994,0.0,0.00618]
[1779492821222,26.09,75618.42,120.3,-0.99993,0.0,0.0062]
[1779492826256,26.09,75618.06,120.3,-0.99994,0.0,0.00619]
[1779492827264,26.09,75618.7,120.3,-0.99993,0.0,0.00621]
[1779492828271,26.09,75619.69,120.3,-0.99993,0.0,0.00625]
[1779492829278,26.09,75620.85,120.3,-0.99993,0.0,0.0063]
[1779492830285,26.09,75621.87,120.3,-0.99993,0.0,0.00634]
[1779492835319,26.09,75623.31,120.3,-0.99993,0.0,0.00639]
[1779492839348,26.09,75624.86,120.3,-0.99993,0.0,0.00645]
[1779492840354,26.09,75625.66,120.3,-0.99993,0.0,0.00649]
[1779492841362,26.09,75626.43,120.3,-0.99993,0.0,0.00652]
[1779492846397,26.09,75626.54,120.3,-0.99993,0.0,0.00652]
[1779492851432,26.09,75625.62,120.3,-0.99993,0.0,0.00649]
[1779492852439,26.09,75627.05,120.3,-0.99993,0.0,0.00654]
[1779492855460,26.09,75629.34,120.3,-0.99993,0.0,0.00664]
[1779492860495,26.09,75629.14,120.3,-0.99993,0.0,0.00663]
[1779492862509,26.09,75627.04,120.3,-0.99993,0.0,0.00654]
[1779492863516,26.09,75627.67,120.3,-0.99993,0.0,0.00657]
[1779492864522,26.09,75629.76,120.3,-0.99993,0.0,0.00666]
[1779492868551,26.09,75631.2,120.3,-0.99993,0.0,0.00672]
[1779492871572,26.09,75631.56,120.3,-0.99993,0.0,0.00663]
[1779492873586,26.09,75630.99,120.3,-0.99993,0.0,0.0066]
[1779492880635,26.09,75631.15,120.3,-0.99993,0.0,0.00661]
[1779492885671,26.09,75632.12,120.3,-0.99993,0.0,0.00665]
[1779492888692,26.09,75634.98,120.3,-0.99993,0.0,0.00677]
[1779492889699,26.09,75635.55,120.3,-0.99993,0.0,0.00679]
[1779492895741,26.09,75636.43,120.3,-0.99993,0.0,0.00683]
[1779492900776,26.09,75632.34,120.3,-0.99993,0.0,0.00666]
[1779492901783,26.09,75628.1,120.3,-0.99993,0.0,0.00649]
[1779492902790,26.09,75629.3,120.3,-0.99993,0.0,0.00653]
[1779492903797,26.09,75630.4,120.3,-0.99993,0.0,0.00658]
[1779492904804,26.09,75631.47,120.3,-0.99993,0.0,0.00662]
[1779492906818,26.09,75631.0,120.3,-0.99993,0.0,0.0066]
[1779492909839,26.09,75633.34,120.3,-0.99993,0.0,0.0067]
[1779492914874,26.09,75634.28,120.3,-0.99993,0.0,0.00674]
[1779492916061,26.09,75633.53,120.3,-0.99993,0.0,0.00671]
[1779492916896,26.09,75640.04,120.3,-0.99993,0.0,0.00699]
[1779492918910,26.09,75650.39,120.3,-0.99992,0.0,0.00745]
[1779492919917,26.09,75654.92,120.3,-0.99992,0.0,0.00766]
[1779492920924,26.09,75655.59,120.3,-0.99992,0.0,0.00769]
[1779492922938,26.09,75656.79,120.3,-0.99992,0.0,0.00775]
[1779492923945,26.09,75658.3,120.3,-0.99992,0.0,0.00782]
[1779492924952,26.09,75658.99,120.3,-0.99992,0.0,0.00786]
[1779492925959,26.09,75659.81,120.3,-0.99992,0.0,0.0079]
[1779492927973,26.09,75658.16,120.3,-0.99992,0.0,0.00782]
[1779492929987,26.09,75659.8,120.3,-0.99992,0.0,0.0079]
[1779492932001,26.09,75658.11,120.3,-0.99992,0.0,0.0077]
[1779492933008,26.09,75653.7,120.3,-0.99992,0.0,0.00749]
[1779492934015,26.09,75654.42,120.3,-0.99992,0.0,0.00752]
[1779492935021,26.09,75656.27,120.3,-0.99992,0.0,0.00761]
[1779492939052,26.09,75655.66,120.3,-0.99992,0.0,0.00758]
[1779492940059,26.09,75652.79,120.3,-0.99992,0.0,0.00745]
[1779492943080,26.09,75650.28,120.3,-0.99992,0.0,0.00733]
[1779492945094,26.09,75648.27,120.3,-0.99992,0.0,0.00724]
[1779492946101,26.09,75647.43,120.3,-0.99992,0.0,0.0072]
[1779492947108,26.09,75646.61,120.3,-0.99992,0.0,0.00717]
[1779492953149,26.09,75647.31,120.3,-0.99992,0.0,0.0072]
[1779492956171,26.09,75647.95,120.3,-0.99992,0.0,0.00723]
[1779492957178,26.09,75648.55,120.3,-0.99992,0.0,0.00725]
[1779492958185,26.09,75649.33,120.3,-0.99992,0.0,0.00729]
[1779492960199,26.09,75649.88,120.3,-0.99992,0.0,0.00731]
[1779492962212,26.09,75650.91,120.3,-0.99992,0.0,0.00736]
[1779492963220,26.09,75650.39,120.3,-0.99992,0.0,0.00734]
[1779492964227,26.09,75648.09,120.3,-0.99992,0.0,0.00723]
[1779492965234,26.09,75645.73,120.3,-0.99992,0.0,0.00713]
[1779492966241,26.09,75644.87,120.3,-0.99992,0.0,0.00709]
[1779492967248,26.09,75644.22,120.3,-0.99993,0.0,0.00706]
[1779492968261,26.09,75645.03,120.3,-0.99992,0.0,0.0071]
[1779492970269,26.09,75644.5,120.3,-0.99992,0.0,0.00707]
[1779492972283,26.09,75645.67,120.3,-0.99992,0.0,0.00713]
[1779492973290,26.09,75649.46,120.3,-0.99992,0.0,0.0073]
[1779492974297,26.09,75650.36,120.3,-0.99992,0.0,0.00734]
[1779492978325,26.09,75650.93,120.3,-0.99992,0.0,0.00736]
[1779492984367,26.09,75651.24,120.3,-0.99992,0.0,0.00738]
[1779492986381,26.09,75651.77,120.3,-0.99992,0.0,0.0074]
[1779492988395,26.09,75653.22,120.3,-0.99992,0.0,0.00747]
[1779492991416,26.09,75653.61,120.3,-0.99992,0.0,0.00737]
[1779492993430,26.09,75659.33,120.3,-0.99992,0.0,0.00764]
[1779492994437,26.09,75661.18,120.3,-0.99992,0.0,0.00773]
[1779492999472,26.09,75662.52,120.3,-0.99992,0.0,0.00779]
[1779493000479,26.09,75663.62,120.3,-0.99992,0.0,0.00784]
[1779493005514,26.09,75663.97,120.3,-0.99992,0.0,0.00786]
[1779493010549,26.09,75663.78,120.3,-0.99992,0.0,0.00785]
[1779493012563,26.09,75664.97,120.3,-0.99992,0.0,0.00791]
[1779493016591,26.09,75666.57,120.3,-0.99991,0.0,0.00799]
[1779493017599,26.09,75668.69,120.3,-0.99991,0.0,0.00809]
[1779493018606,26.09,75670.16,120.3,-0.99991,0.0,0.00817]
[1779493021627,26.09,75671.84,120.3,-0.99991,0.0,0.00825]
[1779493027669,26.09,75672.1,120.3,-0.99991,0.0,0.00827]
[1779493028676,26.09,75671.36,120.3,-0.99991,0.0,0.00823]
[1779493033711,26.09,75672.39,120.3,-0.99991,0.0,0.00828]
[1779493034718,26.09,75673.37,120.3,-0.99991,0.0,0.00833]
[1779493035725,26.09,75674.82,120.3,-0.99991,0.0,0.0084]
[1779493039986,26.09,75675.16,120.3,-0.99991,0.0,0.00842]
[1779493040760,26.09,75676.0,120.3,-0.99991,0.0,0.00847]
[1779493042775,26.09,75676.99,120.3,-0.99991,0.0,0.00852]
[1779493043785,26.09,75677.6,120.3,-0.99991,0.0,0.00855]
[1779493044792,26.09,75678.27,120.3,-0.99991,0.0,0.00858]
[1779493049826,26.09,75677.98,120.3,-0.99991,0.0,0.00857]
[1779493051840,26.09,75678.26,120.3,-0.99991,0.0,0.00846]
[1779493053501,26.09,75678.26,120.3,-0.99991,0.0,0.00846]
[1779493053746,26.09,75678.26,120.3,-0.99991,0.0,0.00846]
[1779493053857,26.09,75678.72,120.3,-0.99991,0.0,0.00848]
[1779493055871,26.09,75678.13,120.3,-0.99991,0.0,0.00845]
[1779493060906,26.09,75677.6,120.3,-0.99991,0.0,0.00842]
[1779493063928,26.09,75678.17,120.3,-0.99991,0.0,0.00845]
[1779493071984,26.09,75678.2,120.3,-0.99991,0.0,0.00845]
[1779493075009,26.09,75678.77,120.3,-0.99991,0.0,0.00848]
[1779493076033,26.09,75679.41,120.3,-0.99991,0.0,0.00852]
[1779493079041,26.09,75679.91,120.3,-0.99991,0.0,0.00854]
[1779493084076,26.09,75680.04,120.3,-0.99991,0.0,0.00855]
[1779493089113,26.09,75680.1,120.3,-0.99991,0.0,0.00855]
[1779493091125,26.09,75680.85,120.3,-0.99991,0.0,0.00859]
[1779493096160,26.09,75680.53,120.3,-0.99991,0.0,0.00858]
[1779493103209,26.09,75680.86,120.3,-0.99991,0.0,0.00859]
[1779493106230,26.09,75681.53,120.3,-0.99991,0.0,0.00863]
[1779493111265,26.09,75681.51,120.3,-0.99991,0.0,0.0085]
[1779493113279,26.09,75682.68,120.3,-0.99991,0.0,0.00856]
[1779493118314,26.09,75682.96,120.3,-0.99991,0.0,0.00857]
[1779493120328,26.09,75686.69,120.3,-0.99991,0.0,0.00877]
[1779493121335,26.09,75691.27,120.3,-0.9999,0.0,0.00902]
[1779493122346,26.09,75692.77,120.3,-0.9999,0.0,0.00911]
[1779493125367,26.09,75694.28,120.3,-0.9999,0.0,0.00919]
[1779493128388,26.09,75689.44,120.3,-0.9999,0.0,0.00892]
[1779493129395,26.09,75685.45,120.3,-0.99991,0.0,0.00871]
[1779493130402,26.09,75684.51,120.3,-0.99991,0.0,0.00866]
[1779493132424,26.09,75686.37,120.3,-0.99991,0.0,0.00876]
[1779493133431,26.09,75686.88,120.3,-0.99991,0.0,0.00878]
[1779493135445,26.09,75687.7,120.3,-0.9999,0.0,0.00883]
[1779493141486,26.09,75687.81,120.3,-0.9999,0.0,0.00883]
[1779493145515,26.09,75687.26,120.3,-0.99991,0.0,0.0088]
[1779493150550,26.09,75687.2,120.3,-0.99991,0.0,0.0088]
[1779493155589,26.09,75687.86,120.3,-0.9999,0.0,0.00884]
[1779493161630,26.09,75687.33,120.3,-0.99991,0.0,0.00881]
[1779493165658,26.09,75686.13,120.3,-0.99991,0.0,0.00874]
[1779493170693,26.09,75686.65,120.3,-0.99991,0.0,0.00877]
[1779493172707,26.09,75685.48,120.3,-0.99991,0.0,0.00858]
[1779493176191,26.09,75686.02,120.3,-0.99991,0.0,0.00861]
[1779493177742,26.09,75683.86,120.3,-0.99991,0.0,0.00849]
[1779493179756,26.09,75686.0,120.3,-0.99991,0.0,0.00861]
[1779493184792,26.09,75684.69,120.3,-0.99991,0.0,0.00854]
[1779493189828,26.09,75685.3,120.3,-0.99991,0.0,0.00857]
[1779493194862,26.09,75685.91,120.3,-0.99991,0.0,0.0086]
[1779493200904,26.09,75684.09,120.3,-0.99991,0.0,0.00851]
[1779493201911,26.09,75680.75,120.3,-0.99991,0.0,0.00833]
[1779493206946,26.09,75680.68,120.3,-0.99991,0.0,0.00833]
[1779493215009,26.09,75681.22,120.3,-0.99991,0.0,0.00836]
[1779493223061,26.09,75678.43,120.3,-0.99991,0.0,0.00821]
[1779493224192,26.09,75678.43,120.3,-0.99991,0.0,0.00821]
[1779493224293,26.09,75670.66,120.3,-0.99992,0.0,0.00783]
[1779493225075,26.09,75670.12,120.3,-0.99992,0.0,0.0078]
[1779493230112,26.09,75670.0,120.3,-0.99992,0.0,0.0078]
[1779493235503,26.09,75669.56,120.3,-0.99992,0.0,0.00766]
[1779493236152,26.09,75674.12,120.3,-0.99992,0.0,0.00788]
[1779493237159,26.09,75676.41,120.3,-0.99991,0.0,0.00799]
[1779493240180,26.09,75675.93,120.3,-0.99991,0.0,0.00797]
[1779493246224,26.09,75675.91,120.3,-0.99991,0.0,0.00797]
[1779493255285,26.09,75675.9,120.3,-0.99991,0.0,0.00797]
[1779493260320,26.09,75677.34,120.3,-0.99991,0.0,0.00804]
[1779493268376,26.09,75677.39,120.3,-0.99991,0.0,0.00804]
[1779493273415,26.09,75677.44,120.3,-0.99991,0.0,0.00804]
[1779493275430,26.09,75682.17,120.3,-0.99991,0.0,0.00828]
[1779493276437,26.09,75687.36,120.3,-0.99991,0.0,0.00855]
[1779493278450,26.09,75685.94,120.3,-0.99991,0.0,0.00848]
[1779493279458,26.09,75685.13,120.3,-0.99991,0.0,0.00843]
[1779493284493,26.09,75685.44,120.3,-0.99991,0.0,0.00845]
[1779493285500,26.09,75686.24,120.3,-0.99991,0.0,0.00849]
[1779493291542,26.09,75687.94,120.3,-0.99991,0.0,0.00845]
[1779493293556,26.09,75688.54,120.3,-0.99991,0.0,0.00848]
[1779493295570,26.09,75687.85,120.3,-0.99991,0.0,0.00845]
[1779493296576,26.09,75688.4,120.3,-0.99991,0.0,0.00848]
[1779493299598,26.09,75686.92,120.3,-0.99991,0.0,0.0084]
[1779493300605,26.09,75685.16,120.3,-0.99991,0.0,0.00831]
[1779493303626,26.09,75686.08,120.3,-0.99991,0.0,0.00836]
[1779493304633,26.09,75687.34,120.3,-0.99991,0.0,0.00842]
[1779493305640,26.09,75688.18,120.3,-0.99991,0.0,0.00846]
[1779493311682,26.09,75687.95,120.3,-0.99991,0.0,0.00845]
[1779493315711,26.09,75687.41,120.3,-0.99991,0.0,0.00842]
[1779493319738,26.09,75686.9,120.3,-0.99991,0.0,0.0084]
[1779493321756,26.09,75686.05,120.3,-0.99991,0.0,0.00835]
[1779493324774,26.09,75686.94,120.3,-0.99991,0.0,0.0084]
[1779493328803,26.09,75687.66,120.3,-0.99991,0.0,0.00844]
[1779493329810,26.09,75695.77,120.3,-0.9999,0.0,0.00887]
[1779493330817,26.09,75696.8,120.3,-0.9999,0.0,0.00893]
[1779493335852,26.09,75697.47,120.3,-0.9999,0.0,0.00896]
[1779493336859,26.09,75695.13,120.3,-0.9999,0.0,0.00883]
[1779493337866,26.09,75694.52,120.3,-0.9999,0.0,0.0088]
[1779493338873,26.09,75695.46,120.3,-0.9999,0.0,0.00885]
[1779493339880,26.09,75694.89,120.3,-0.9999,0.0,0.00882]
[1779493344916,26.09,75694.89,120.3,-0.9999,0.0,0.00882]
[1779493347398,26.09,75697.36,120.3,-0.9999,0.0,0.00896]
[1779493347935,26.09,75701.13,120.3,-0.9999,0.0,0.00917]
[1779493349528,26.09,75703.92,120.3,-0.9999,0.0,0.00932]
[1779493350957,26.09,75705.29,120.3,-0.9999,0.0,0.0094]
[1779493352227,26.09,75705.29,120.3,-0.9999,0.0,0.0094]
[1779493352364,26.09,75705.29,120.3,-0.9999,0.0,0.0094]
[1779493352416,26.09,75705.49,120.3,-0.9999,0.0,0.00928]
[1779493352973,26.09,75709.93,120.3,-0.9999,0.0,0.00953]
[1779493353980,26.09,75711.96,120.3,-0.99989,0.0,0.00965]
[1779493357305,26.09,75711.51,120.3,-0.9999,0.0,0.00962]
[1779493357406,26.09,75711.95,120.3,-0.99989,0.0,0.00965]
[1779493359014,26.09,75712.99,120.3,-0.99989,0.0,0.00971]
[1779493364050,26.09,75712.74,120.3,-0.99989,0.0,0.0097]
[1779493366064,26.09,75714.38,120.3,-0.99989,0.0,0.00979]
[1779493369085,26.09,75713.7,120.3,-0.99989,0.0,0.00975]
[1779493371099,26.09,75715.63,120.3,-0.99989,0.0,0.00987]
[1779493372106,26.09,75717.21,120.3,-0.99989,0.0,0.00996]
[1779493375127,26.09,75720.63,120.3,-0.99989,0.0,0.01017]
[1779493379155,26.09,75722.85,120.3,-0.99989,0.0,0.01031]
[1779493381169,26.09,75719.41,120.3,-0.99989,0.0,0.0101]
[1779493382181,26.09,75717.17,120.3,-0.99989,0.0,0.00996]
[1779493383186,26.09,75718.37,120.3,-0.99989,0.0,0.01004]
[1779493386206,26.09,75716.58,120.3,-0.99989,0.0,0.00993]
[1779493387214,26.09,75715.58,120.3,-0.99989,0.0,0.00987]
[1779493388221,26.09,75714.97,120.3,-0.99989,0.0,0.00983]
[1779493389228,26.09,75713.47,120.3,-0.99989,0.0,0.00974]
[1779493390235,26.09,75712.51,120.3,-0.99989,0.0,0.00968]
[1779493391242,26.09,75711.18,120.3,-0.9999,0.0,0.0096]
[1779493392249,26.09,75710.4,120.3,-0.9999,0.0,0.00956]
[1779493397283,26.09,75709.29,120.3,-0.9999,0.0,0.00949]
[1779493401312,26.09,75708.7,120.3,-0.9999,0.0,0.00946]
[1779493402319,26.09,75712.52,120.3,-0.99989,0.0,0.00968]
[1779493407354,26.09,75712.54,120.3,-0.99989,0.0,0.00968]
[1779493410376,26.09,75714.09,120.3,-0.99989,0.0,0.00978]
[1779493411383,26.09,75712.39,120.3,-0.9999,0.0,0.00953]
[1779493412390,26.09,75713.48,120.3,-0.9999,0.0,0.0096]
[1779493413397,26.09,75712.53,120.3,-0.9999,0.0,0.00954]
[1779493415411,26.09,75713.09,120.3,-0.9999,0.0,0.00957]
[1779493417425,26.09,75713.95,120.3,-0.9999,0.0,0.00962]
[1779493418432,26.09,75714.96,120.3,-0.99989,0.0,0.00968]
[1779493420446,26.09,75716.09,120.3,-0.99989,0.0,0.00975]
[1779493421453,26.09,75716.63,120.3,-0.99989,0.0,0.00978]
[1779493425482,26.09,75717.49,120.3,-0.99989,0.0,0.00983]
[1779493429509,26.09,75718.92,120.3,-0.99989,0.0,0.00992]
[1779493430516,26.09,75723.16,120.3,-0.99989,0.0,0.01018]
[1779493431523,26.09,75724.88,120.3,-0.99989,0.0,0.01029]
[1779493436558,26.09,75724.86,120.3,-0.99989,0.0,0.01029]
[1779493441593,26.09,75725.09,120.3,-0.99989,0.0,0.0103]
[1779493442600,26.09,75722.92,120.3,-0.99989,0.0,0.01017]
[1779493444614,26.09,75725.52,120.3,-0.99989,0.0,0.01033]
[1779493445621,26.09,75726.54,120.3,-0.99989,0.0,0.01039]
[1779493447635,26.09,75728.28,120.3,-0.99988,0.0,0.0105]
[1779493453677,26.09,75728.65,120.3,-0.99988,0.0,0.01053]
[1779493458712,26.09,75728.92,120.3,-0.99988,0.0,0.01054]
[1779493460726,26.09,75730.77,120.3,-0.99988,0.0,0.01066]
[1779493461734,26.09,75731.32,120.3,-0.99988,0.0,0.0107]
[1779493463748,26.09,75732.14,120.3,-0.99988,0.0,0.01075]
[1779493466768,26.09,75731.18,120.3,-0.99988,0.0,0.01069]
[1779493470796,26.09,75730.12,120.3,-0.99988,0.0,0.01062]
[1779493471802,26.09,75728.04,120.3,-0.99989,0.0,0.01033]
[1779493473817,26.09,75727.29,120.3,-0.99989,0.0,0.01029]
[1779493474824,26.09,75726.18,120.3,-0.99989,0.0,0.01022]
[1779493475830,26.09,75726.76,120.3,-0.99989,0.0,0.01025]
[1779493479859,26.09,75719.99,120.3,-0.99989,0.0,0.00984]
[1779493480866,26.09,75717.06,120.3,-0.99989,0.0,0.00966]
[1779493485901,26.09,75717.68,120.3,-0.99989,0.0,0.0097]
[1779493490936,26.09,75718.12,120.3,-0.99989,0.0,0.00973]
[1779493495971,26.09,75718.37,120.3,-0.99989,0.0,0.00974]
[1779493500643,26.09,75718.43,120.3,-0.99989,0.0,0.00975]
[1779493500733,26.09,75717.27,120.3,-0.99989,0.0,0.00968]
[1779493501006,26.09,75706.0,120.3,-0.9999,0.0,0.00903]
[1779493502014,26.09,75699.42,120.3,-0.99991,0.0,0.00867]
[1779493503020,26.09,75693.0,120.3,-0.99991,0.0,0.00833]
[1779493503893,26.09,75693.0,120.3,-0.99991,0.0,0.00833]
[1779493504122,26.09,75693.0,120.3,-0.99991,0.0,0.00833]
[1779493504146,26.09,75693.0,120.3,-0.99991,0.0,0.00833]
[1779493504148,26.09,75693.0,120.3,-0.99991,0.0,0.00833]
[1779493504180,26.09,75693.0,120.3,-0.99991,0.0,0.00833]
[1779493504585,26.09,75691.07,120.3,-0.99991,0.0,0.00823]
[1779493504941,26.09,75691.07,120.3,-0.99991,0.0,0.00823]
[1779493505272,26.09,75691.07,120.3,-0.99991,0.0,0.00823]
[1779493505313,26.09,75663.22,120.3,-0.99993,0.0,0.00692]
[1779493506046,26.09,75621.56,120.3,-0.99994,0.0,0.00532]
[1779493507294,26.09,75621.56,120.3,-0.99994,0.0,0.00532]
[1779493507352,26.09,75602.23,120.3,-0.99995,0.0,0.0047]
[1779493508326,26.09,75602.23,120.3,-0.99995,0.0,0.0047]
[1779493508666,26.09,75578.28,120.3,-0.99996,0.0,0.00402]
[1779493509088,26.09,75571.37,120.3,-0.99996,0.0,0.00384]
[1779493509890,26.09,75571.37,120.3,-0.99996,0.0,0.00384]
[1779493510444,26.09,75571.37,120.3,-0.99996,0.0,0.00384]
[1779493510521,26.09,75571.04,120.3,-0.99996,0.0,0.00383]
[1779493511097,26.09,75571.04,120.3,-0.99996,0.0,0.00383]
[1779493511145,26.09,75571.04,120.3,-0.99996,0.0,0.00383]
[1779493511249,26.09,75560.46,120.3,-0.99996,0.0,0.00358]
[1779493512417,26.09,75545.2,120.3,-0.99997,0.0,0.00324]
[1779493513009,26.09,75545.2,120.3,-0.99997,0.0,0.00324]
[1779493513367,26.09,75545.2,120.3,-0.99997,0.0,0.00324]
[1779493513783,26.09,75545.2,120.3,-0.99997,0.0,0.00324]
[1779493513446,26.09,75534.54,120.3,-0.99997,0.0,0.00302]
[1779493514568,26.09,75534.54,120.3,-0.99997,0.0,0.00302]
[1779493514772,26.09,75534.54,120.3,-0.99997,0.0,0.00302]
[1779493514801,26.09,75524.77,120.3,-0.99997,0.0,0.00283]
[1779493515424,26.09,75524.77,120.3,-0.99997,0.0,0.00283]
[1779493515448,26.09,75517.35,120.3,-0.99997,0.0,0.00269]
[1779493515881,26.09,75517.35,120.3,-0.99997,0.0,0.00269]
[1779493516171,26.09,75517.35,120.3,-0.99997,0.0,0.00269]
[1779493516432,26.09,75517.35,120.3,-0.99997,0.0,0.00269]
[1779493516474,26.09,75500.89,120.3,-0.99998,0.0,0.00241]
[1779493517645,26.09,75500.89,120.3,-0.99998,0.0,0.00241]
[1779493517682,26.09,75498.56,120.3,-0.99998,0.0,0.00237]
[1779493518664,26.09,75498.56,120.3,-0.99998,0.0,0.00237]
[1779493518738,26.09,75500.5,120.3,-0.99998,0.0,0.0024]
[1779493519183,26.09,75486.19,120.3,-0.99998,0.0,0.00218]
[1779493520456,26.09,75486.19,120.3,-0.99998,0.0,0.00218]
[1779493520542,26.09,75487.13,120.3,-0.99998,0.0,0.00219]
[1779493521189,26.09,75487.13,120.3,-0.99998,0.0,0.00219]
[1779493521827,26.09,75493.56,120.3,-0.99998,0.0,0.00229]
[1779493522234,26.09,75488.08,120.3,-0.99998,0.0,0.00221]
[1779493523241,26.09,75482.78,120.3,-0.99998,0.0,0.00213]
[1779493524145,26.09,75482.78,120.3,-0.99998,0.0,0.00213]
[1779493524499,26.09,75482.78,120.3,-0.99998,0.0,0.00213]
[1779493524798,26.09,75482.78,120.3,-0.99998,0.0,0.00213]
[1779493524630,26.09,75485.77,120.3,-0.99998,0.0,0.00217]
[1779493525277,26.09,75485.77,120.3,-0.99998,0.0,0.00217]
[1779493525489,26.09,75485.77,120.3,-0.99998,0.0,0.00217]
[1779493525524,26.09,75481.46,120.3,-0.99998,0.0,0.00211]
[1779493526304,26.09,75481.46,120.3,-0.99998,0.0,0.00211]
[1779493526390,26.09,75474.25,120.3,-0.99998,0.0,0.00201]
[1779493527573,26.09,75474.25,120.3,-0.99998,0.0,0.00201]
[1779493527791,26.09,75474.25,120.3,-0.99998,0.0,0.00201]
[1779493527789,26.09,75470.76,120.3,-0.99998,0.0,0.00196]
[1779493528039,26.09,75470.76,120.3,-0.99998,0.0,0.00196]
[1779493528282,26.09,75461.5,120.3,-0.99998,0.0,0.00184]
[1779493529332,26.09,75461.5,120.3,-0.99998,0.0,0.00184]
[1779493529501,26.09,75461.5,120.3,-0.99998,0.0,0.00184]
[1779493529622,26.09,75461.5,120.3,-0.99998,0.0,0.00184]
[1779493529690,26.09,75463.21,120.3,-0.99998,0.0,0.00186]
[1779493530307,26.09,75439.22,120.3,-0.99998,0.0,0.00158]
[1779493531314,26.09,75439.45,120.3,-0.99998,0.0,0.00155]
[1779493532449,26.09,75439.45,120.3,-0.99998,0.0,0.00155]
[1779493532465,26.09,75433.71,120.3,-0.99999,0.0,0.00149]
[1779493533373,26.09,75433.71,120.3,-0.99999,0.0,0.00149]
[1779493533447,26.09,75423.93,120.3,-0.99999,0.0,0.0014]
[1779493534388,26.09,75423.93,120.3,-0.99999,0.0,0.0014]
[1779493534618,26.09,75423.93,120.3,-0.99999,0.0,0.0014]
[1779493534646,26.09,75426.36,120.3,-0.99999,0.0,0.00142]
[1779493535715,26.09,75426.36,120.3,-0.99999,0.0,0.00142]
[1779493535847,26.09,75429.37,120.3,-0.99999,0.0,0.00145]
[1779493535931,26.09,75429.37,120.3,-0.99999,0.0,0.00145]
[1779493536100,26.09,75429.37,120.3,-0.99999,0.0,0.00145]
[1779493536253,26.09,75429.37,120.3,-0.99999,0.0,0.00145]
[1779493536407,26.09,75430.95,120.3,-0.99999,0.0,0.00147]
[1779493537373,26.09,75430.95,120.3,-0.99999,0.0,0.00147]
[1779493537720,26.09,75430.95,120.3,-0.99999,0.0,0.00147]
[1779493537773,26.09,75430.95,120.3,-0.99999,0.0,0.00147]
[1779493537781,26.09,75439.22,120.3,-0.99998,0.0,0.00155]
[1779493538431,26.09,75462.38,120.3,-0.99998,0.0,0.00182]
[1779493539436,26.09,75473.87,120.3,-0.99998,0.0,0.00197]
[1779493540443,26.09,75465.21,120.3,-0.99998,0.0,0.00186]
[1779493541450,26.09,75471.7,120.3,-0.99998,0.0,0.00194]
[1779493542457,26.09,75481.19,120.3,-0.99998,0.0,0.00207]
[1779493542922,26.09,75481.19,120.3,-0.99998,0.0,0.00207]
[1779493543022,26.09,75481.19,120.3,-0.99998,0.0,0.00207]
[1779493543410,26.09,75481.19,120.3,-0.99998,0.0,0.00207]
[1779493543770,26.09,75492.86,120.3,-0.99998,0.0,0.00224]
[1779493544816,26.09,75498.14,120.3,-0.99998,0.0,0.00232]
[1779493545479,26.09,75498.86,120.3,-0.99998,0.0,0.00233]
[1779493546497,26.09,75498.86,120.3,-0.99998,0.0,0.00233]
[1779493546568,26.09,75495.83,120.3,-0.99998,0.0,0.00229]
[1779493547493,26.09,75493.99,120.3,-0.99998,0.0,0.00226]
[1779493548500,26.09,75493.19,120.3,-0.99998,0.0,0.00225]
[1779493549507,26.09,75494.34,120.3,-0.99998,0.0,0.00226]
[1779493550210,26.09,75494.34,120.3,-0.99998,0.0,0.00226]
[1779493550355,26.09,75494.34,120.3,-0.99998,0.0,0.00226]
[1779493550430,26.09,75494.34,120.3,-0.99998,0.0,0.00226]
[1779493550760,26.09,75494.34,120.3,-0.99998,0.0,0.00226]
[1779493550803,26.09,75482.26,120.3,-0.99998,0.0,0.00208]
[1779493551510,26.09,75482.26,120.3,-0.99998,0.0,0.00208]
[1779493551524,26.09,75459.33,120.3,-0.99998,0.0,0.00178]
[1779493552531,26.09,75447.78,120.3,-0.99998,0.0,0.00165]
[1779493552917,26.09,75447.78,120.3,-0.99998,0.0,0.00165]
[1779493553486,26.09,75447.78,120.3,-0.99998,0.0,0.00165]
[1779493553542,26.09,75452.17,120.3,-0.99998,0.0,0.0017]
[1779493554555,26.09,75441.72,120.3,-0.99998,0.0,0.00158]
[1779493555559,26.09,75436.63,120.3,-0.99998,0.0,0.00152]
[1779493556178,26.09,75436.63,120.3,-0.99998,0.0,0.00152]
[1779493556568,26.09,75439.68,120.3,-0.99998,0.0,0.00156]
[1779493557575,26.09,75448.97,120.3,-0.99998,0.0,0.00166]
[1779493558582,26.09,75456.58,120.3,-0.99998,0.0,0.00175]
[1779493559589,26.09,75458.17,120.3,-0.99998,0.0,0.00177]
[1779493560596,26.09,75460.42,120.3,-0.99998,0.0,0.0018]
[1779493561265,26.09,75460.42,120.3,-0.99998,0.0,0.0018]
[1779493561362,26.09,75460.42,120.3,-0.99998,0.0,0.0018]
[1779493561506,26.09,75460.42,120.3,-0.99998,0.0,0.0018]
[1779493561774,26.09,75460.42,120.3,-0.99998,0.0,0.0018]
[1779493561842,26.09,75481.46,120.3,-0.99998,0.0,0.00207]
[1779493562620,26.09,75504.49,120.3,-0.99998,0.0,0.00242]
[1779493563626,26.09,75511.16,120.3,-0.99997,0.0,0.00253]
[1779493565640,26.09,75501.81,120.3,-0.99998,0.0,0.00238]
[1779493566280,26.09,75501.81,120.3,-0.99998,0.0,0.00238]
[1779493566768,26.09,75501.81,120.3,-0.99998,0.0,0.00238]
[1779493566829,26.09,75495.31,120.3,-0.99998,0.0,0.00228]
[1779493567445,26.09,75495.31,120.3,-0.99998,0.0,0.00228]
[1779493567654,26.09,75481.63,120.3,-0.99998,0.0,0.00208]
[1779493568097,26.09,75481.63,120.3,-0.99998,0.0,0.00208]
[1779493568260,26.09,75481.63,120.3,-0.99998,0.0,0.00208]
[1779493568660,26.09,75464.13,120.3,-0.99998,0.0,0.00184]
[1779493569668,26.09,75458.94,120.3,-0.99998,0.0,0.00178]
[1779493570677,26.09,75464.9,120.3,-0.99998,0.0,0.00185]
[1779493571684,26.09,75468.28,120.3,-0.99998,0.0,0.0019]
[1779493572695,26.09,75467.55,120.3,-0.99998,0.0,0.00189]
[1779493573701,26.09,75470.68,120.3,-0.99998,0.0,0.00193]
[1779493574709,26.09,75472.13,120.3,-0.99998,0.0,0.00195]
[1779493575716,26.09,75476.31,120.3,-0.99998,0.0,0.002]
[1779493576723,26.09,75480.45,120.3,-0.99998,0.0,0.00206]
[1779493577730,26.09,75481.8,120.3,-0.99998,0.0,0.00208]
[1779493578737,26.09,75478.27,120.3,-0.99998,0.0,0.00203]
[1779493579744,26.09,75480.15,120.3,-0.99998,0.0,0.00206]
[1779493580894,26.09,75480.15,120.3,-0.99998,0.0,0.00206]
[1779493580751,26.09,75486.71,120.3,-0.99998,0.0,0.00215]
[1779493580984,26.09,75486.71,120.3,-0.99998,0.0,0.00215]
[1779493581758,26.09,75493.83,120.3,-0.99998,0.0,0.00226]
[1779493583908,26.09,75493.53,120.3,-0.99998,0.0,0.00225]
[1779493583937,26.09,75488.2,120.3,-0.99998,0.0,0.00217]
[1779493584785,26.09,75470.46,120.3,-0.99998,0.0,0.00192]
[1779493585793,26.09,75471.95,120.3,-0.99998,0.0,0.00194]
[1779493586800,26.09,75478.72,120.3,-0.99998,0.0,0.00204]
[1779493587585,26.09,75478.72,120.3,-0.99998,0.0,0.00204]
[1779493587807,26.09,75479.38,120.3,-0.99998,0.0,0.00204]
[1779493588814,26.09,75480.93,120.3,-0.99998,0.0,0.00207]
[1779493593849,26.09,75480.88,120.3,-0.99998,0.0,0.00203]
[1779493594856,26.09,75480.32,120.3,-0.99998,0.0,0.00202]
[1779493595863,26.09,75481.2,120.3,-0.99998,0.0,0.00203]
[1779493598884,26.09,75487.75,120.3,-0.99998,0.0,0.00213]
[1779493600898,26.09,75490.41,120.3,-0.99998,0.0,0.00216]
[1779493602782,26.09,75490.74,120.3,-0.99998,0.0,0.00217]
[1779493602914,26.09,75486.24,120.3,-0.99998,0.0,0.0021]
[1779493603921,26.09,75481.4,120.3,-0.99998,0.0,0.00204]
[1779493604928,26.09,75478.67,120.3,-0.99998,0.0,0.002]
[1779493606942,26.09,75478.38,120.3,-0.99998,0.0,0.00199]
[1779493607949,26.09,75480.22,120.3,-0.99998,0.0,0.00202]
[1779493608956,26.09,75482.7,120.3,-0.99998,0.0,0.00205]
[1779493608999,26.09,75482.7,120.3,-0.99998,0.0,0.00205]
[1779493609965,26.09,75486.59,120.3,-0.99998,0.0,0.00211]
[1779493610970,26.09,75489.14,120.3,-0.99998,0.0,0.00215]
[1779493613243,26.09,75488.83,120.3,-0.99998,0.0,0.00214]
[1779493613340,26.09,75483.19,120.3,-0.99998,0.0,0.00206]
[1779493613991,26.09,75481.87,120.3,-0.99998,0.0,0.00204]
[1779493616059,26.09,75481.42,120.3,-0.99998,0.0,0.00204]
[1779493616127,26.09,75482.76,120.3,-0.99998,0.0,0.00205]
[1779493617016,26.09,75488.84,120.3,-0.99998,0.0,0.00214]
[1779493618023,26.09,75489.41,120.3,-0.99998,0.0,0.00215]
[1779493619030,26.09,75490.04,120.3,-0.99998,0.0,0.00216]
[1779493620534,26.09,75490.04,120.3,-0.99998,0.0,0.00216]
[1779493620805,26.09,75490.04,120.3,-0.99998,0.0,0.00216]
[1779493621205,26.09,75489.88,120.3,-0.99998,0.0,0.00216]
[1779493621224,26.09,75477.95,120.3,-0.99998,0.0,0.00199]
[1779493622051,26.09,75464.04,120.3,-0.99998,0.0,0.00181]
[1779493623827,26.09,75461.88,120.3,-0.99998,0.0,0.00178]
[1779493624065,26.09,75462.59,120.3,-0.99998,0.0,0.00179]
[1779493625073,26.09,75461.7,120.3,-0.99998,0.0,0.00178]
[1779493626079,26.09,75464.48,120.3,-0.99998,0.0,0.00181]
[1779493627085,26.09,75466.16,120.3,-0.99998,0.0,0.00183]
[1779493628093,26.09,75468.5,120.3,-0.99998,0.0,0.00186]
[1779493629100,26.09,75467.98,120.3,-0.99998,0.0,0.00186]
[1779493631115,26.09,75470.21,120.3,-0.99998,0.0,0.00189]
[1779493633129,26.09,75468.51,120.3,-0.99998,0.0,0.00186]
[1779493634136,26.09,75467.93,120.3,-0.99998,0.0,0.00186]
[1779493635375,26.09,75467.93,120.3,-0.99998,0.0,0.00186]
[1779493636150,26.09,75461.25,120.3,-0.99998,0.0,0.00177]
[1779493637157,26.09,75459.56,120.3,-0.99998,0.0,0.00175]
[1779493639172,26.09,75465.95,120.3,-0.99998,0.0,0.00183]
[1779493640180,26.09,75471.65,120.3,-0.99998,0.0,0.0019]
[1779493641186,26.09,75475.65,120.3,-0.99998,0.0,0.00196]
[1779493642193,26.09,75476.87,120.3,-0.99998,0.0,0.00197]
[1779493644302,26.09,75477.39,120.3,-0.99998,0.0,0.00198]
[1779493646221,26.09,75469.77,120.3,-0.99998,0.0,0.00188]
[1779493647228,26.09,75463.46,120.3,-0.99998,0.0,0.0018]
[1779493648902,26.09,75460.9,120.3,-0.99998,0.0,0.00177]
[1779493649474,26.09,75460.9,120.3,-0.99998,0.0,0.00177]
[1779493649692,26.09,75460.9,120.3,-0.99998,0.0,0.00177]
[1779493649781,26.09,75450.93,120.3,-0.99998,0.0,0.00165]
[1779493650893,26.09,75438.15,120.3,-0.99999,0.0,0.00151]
[1779493651257,26.09,75432.21,120.3,-0.99999,0.0,0.00142]
[1779493652264,26.09,75433.06,120.3,-0.99999,0.0,0.00143]
[1779493653271,26.09,75434.53,120.3,-0.99999,0.0,0.00145]
[1779493654556,26.09,75434.53,120.3,-0.99999,0.0,0.00145]
[1779493655285,26.09,75438.51,120.3,-0.99999,0.0,0.00149]
[1779493656292,26.09,75440.36,120.3,-0.99999,0.0,0.00151]
[1779493657046,26.09,75440.36,120.3,-0.99999,0.0,0.00151]
[1779493657299,26.09,75437.56,120.3,-0.99999,0.0,0.00148]
[1779493658306,26.09,75435.51,120.3,-0.99999,0.0,0.00146]
[1779493659313,26.09,75433.46,120.3,-0.99999,0.0,0.00144]
[1779493661964,26.09,75433.36,120.3,-0.99999,0.0,0.00144]
[1779493662015,26.09,75434.57,120.3,-0.99999,0.0,0.00145]
[1779493663342,26.09,75435.68,120.3,-0.99999,0.0,0.00146]
[1779493664348,26.09,75441.16,120.3,-0.99999,0.0,0.00152]
[1779493665355,26.09,75443.67,120.3,-0.99998,0.0,0.00154]
[1779493669297,26.09,75443.54,120.3,-0.99998,0.0,0.00154]
[1779493669383,26.09,75439.99,120.3,-0.99999,0.0,0.0015]
[1779493670390,26.09,75433.31,120.3,-0.99999,0.0,0.00143]
[1779493671397,26.09,75432.21,120.3,-0.99999,0.0,0.00142]
[1779493672445,26.09,75432.21,120.3,-0.99999,0.0,0.00142]
[1779493672495,26.09,75432.56,120.3,-0.99999,0.0,0.00143]
[1779493673411,26.09,75424.91,120.3,-0.99999,0.0,0.00135]
[1779493674418,26.09,75424.51,120.3,-0.99999,0.0,0.00135]
[1779493675425,26.1,75423.26,120.3,-0.99999,0.0,0.00134]
[1779493677439,26.1,75428.79,120.3,-0.99999,0.0,0.00139]
[1779493678447,26.1,75430.04,120.3,-0.99999,0.0,0.00141]
[1779493680778,26.1,75430.3,120.3,-0.99999,0.0,0.00141]
[1779493680853,26.1,75428.45,120.3,-0.99999,0.0,0.00139]
[1779493681085,26.1,75428.45,120.3,-0.99999,0.0,0.00139]
[1779493681916,26.1,75428.45,120.3,-0.99999,0.0,0.00139]
[1779493682027,26.1,75428.45,120.3,-0.99999,0.0,0.00139]
[1779493681973,26.1,75416.88,120.3,-0.99999,0.0,0.00128]
[1779493682477,26.1,75395.89,120.3,-0.99999,0.0,0.00111]
[1779493683184,26.1,75395.89,120.3,-0.99999,0.0,0.00111]
[1779493683580,26.1,75395.89,120.3,-0.99999,0.0,0.00111]
[1779493683754,26.1,75361.41,120.3,-0.99999,0.0,0.00087]
[1779493684358,26.1,75361.41,120.3,-0.99999,0.0,0.00087]
[1779493684428,26.1,75361.41,120.3,-0.99999,0.0,0.00087]
[1779493684587,26.11,75324.89,120.3,-0.99999,0.0,0.00067]
[1779493685552,26.11,75324.89,120.3,-0.99999,0.0,0.00067]
[1779493685607,26.13,75318.22,120.3,-0.99999,0.0,0.00065]
[1779493686531,26.15,75312.79,120.3,-0.99999,0.0,0.00063]
[1779493687995,26.15,75312.79,120.3,-0.99999,0.0,0.00063]
[1779493688022,26.17,75307.2,120.3,-0.99999,0.0,0.00062]
[1779493689106,26.17,75307.2,120.3,-0.99999,0.0,0.00062]
[1779493688795,26.19,75315.61,120.3,-0.99999,0.0,0.00067]
[1779493689483,26.19,75315.61,120.3,-0.99999,0.0,0.00067]
[1779493689607,26.21,75325.77,120.3,-0.99999,0.0,0.00073]
[1779493690132,26.21,75325.77,120.3,-0.99999,0.0,0.00073]
[1779493690724,26.21,75325.77,120.3,-0.99999,0.0,0.00073]
[1779493690813,26.21,75325.77,120.3,-0.99999,0.0,0.00073]
[1779493690844,26.23,75340.1,120.3,-0.99999,0.0,0.00082]
[1779493691367,26.23,75340.1,120.3,-0.99999,0.0,0.00082]
[1779493691834,26.23,75340.1,120.3,-0.99999,0.0,0.00082]
[1779493691844,26.26,75370.02,120.3,-0.99999,0.0,0.00103]
[1779493692610,26.28,75376.96,120.3,-0.99999,0.0,0.0011]
[1779493693409,26.28,75376.96,120.3,-0.99999,0.0,0.0011]
[1779493693552,26.28,75376.96,120.3,-0.99999,0.0,0.0011]
[1779493693617,26.31,75378.6,120.3,-0.99999,0.0,0.00113]
[1779493694847,26.31,75384.94,120.3,-0.99999,0.0,0.00118]
[1779493695297,26.31,75384.94,120.3,-0.99999,0.0,0.00118]
[1779493695631,26.31,75394.86,120.3,-0.99999,0.0,0.00127]
[1779493696827,26.31,75396.55,120.3,-0.99999,0.0,0.00129]
[1779493698093,26.32,75402.12,120.3,-0.99999,0.0,0.00134]
[1779493698652,26.34,75393.87,120.3,-0.99999,0.0,0.00129]
[1779493699345,26.34,75393.87,120.3,-0.99999,0.0,0.00129]
[1779493699772,26.34,75379.43,120.3,-0.99999,0.0,0.00117]
[1779493700631,26.34,75379.43,120.3,-0.99999,0.0,0.00117]
[1779493701065,26.34,75379.43,120.3,-0.99999,0.0,0.00117]
[1779493701071,26.37,75363.89,120.3,-0.99999,0.0,0.00107]
[1779493701686,26.37,75363.89,120.3,-0.99999,0.0,0.00107]
[1779493701721,26.4,75344.71,120.3,-0.99999,0.0,0.00095]
[1779493702727,26.42,75342.64,120.3,-0.99999,0.0,0.00095]
[1779493703734,26.45,75350.45,120.3,-0.99999,0.0,0.00103]
[1779493704765,26.48,75349.78,120.3,-0.99999,0.0,0.00104]
[1779493705321,26.48,75349.78,120.3,-0.99999,0.0,0.00104]
[1779493705745,26.48,75349.78,120.3,-0.99999,0.0,0.00104]
[1779493705750,26.51,75364.0,120.3,-0.99999,0.0,0.00118]
[1779493707081,26.51,75379.0,120.3,-0.99999,0.0,0.00131]
[1779493707743,26.51,75379.0,120.3,-0.99999,0.0,0.00131]
[1779493708049,26.54,75389.16,120.3,-0.99999,0.0,0.00143]
[1779493708774,26.57,75392.5,120.3,-0.99999,0.0,0.00149]
[1779493709780,26.58,75389.21,120.3,-0.99999,0.0,0.00146]
[1779493710789,26.58,75396.65,120.3,-0.99998,0.0,0.00154]
[1779493711795,26.58,75400.58,120.3,-0.99998,0.0,0.00156]
[1779493712802,26.59,75406.0,120.3,-0.99998,0.0,0.00162]
[1779493713810,26.59,75401.26,120.3,-0.99998,0.0,0.00157]
[1779493714817,26.59,75397.64,120.3,-0.99998,0.0,0.00153]
[1779493715824,26.6,75398.26,120.3,-0.99998,0.0,0.00154]
[1779493716831,26.6,75399.37,120.3,-0.99998,0.0,0.00156]
[1779493717838,26.6,75394.22,120.3,-0.99999,0.0,0.00151]
[1779493718845,26.6,75390.25,120.3,-0.99999,0.0,0.00147]
[1779493719852,26.64,75389.09,120.3,-0.99999,0.0,0.00149]
[1779493721866,26.7,75396.09,120.3,-0.99998,0.0,0.00163]
[1779493722873,26.73,75408.94,120.3,-0.99998,0.0,0.00181]
[1779493723880,26.76,75410.9,120.3,-0.99998,0.0,0.00187]
[1779493724460,26.76,75410.9,120.3,-0.99998,0.0,0.00187]
[1779493724570,26.76,75410.9,120.3,-0.99998,0.0,0.00187]
[1779493724893,26.77,75409.73,120.3,-0.99998,0.0,0.00186]
[1779493725903,26.77,75416.63,120.3,-0.99998,0.0,0.00195]
[1779493727046,26.77,75419.91,120.3,-0.99998,0.0,0.002]
[1779493727331,26.77,75419.91,120.3,-0.99998,0.0,0.002]
[1779493727357,26.77,75419.91,120.3,-0.99998,0.0,0.002]
[1779493727918,26.77,75429.91,120.3,-0.99998,0.0,0.00213]
[1779493728925,26.77,75431.4,120.3,-0.99998,0.0,0.00216]
[1779493729946,26.77,75432.74,120.3,-0.99998,0.0,0.00217]
[1779493731951,26.77,75434.82,120.3,-0.99998,0.0,0.0022]
[1779493732958,26.77,75438.47,120.3,-0.99998,0.0,0.00226]
[1779493733965,26.77,75437.91,120.3,-0.99998,0.0,0.00225]
[1779493734971,26.77,75439.61,120.3,-0.99998,0.0,0.00228]
[1779493735980,26.77,75441.1,120.3,-0.99998,0.0,0.0023]
[1779493737097,26.77,75441.1,120.3,-0.99998,0.0,0.0023]
[1779493736989,26.77,75445.53,120.3,-0.99998,0.0,0.00237]
[1779493737211,26.77,75445.53,120.3,-0.99998,0.0,0.00237]
[1779493737996,26.77,75449.09,120.3,-0.99998,0.0,0.00242]
[1779493739003,26.77,75449.73,120.3,-0.99998,0.0,0.00243]
[1779493740636,26.77,75449.27,120.3,-0.99998,0.0,0.00243]
[1779493741025,26.77,75442.86,120.3,-0.99998,0.0,0.00233]
[1779493742035,26.77,75433.63,120.3,-0.99998,0.0,0.00219]
[1779493742724,26.77,75433.63,120.3,-0.99998,0.0,0.00219]
[1779493743042,26.77,75440.16,120.3,-0.99998,0.0,0.00228]
[1779493743679,26.77,75440.16,120.3,-0.99998,0.0,0.00228]
[1779493744105,26.77,75437.66,120.3,-0.99998,0.0,0.00225]
[1779493745150,26.77,75422.8,120.3,-0.99998,0.0,0.00204]
[1779493745740,26.77,75422.8,120.3,-0.99998,0.0,0.00204]
[1779493746067,26.77,75426.55,120.3,-0.99998,0.0,0.00209]
[1779493747074,26.77,75430.08,120.3,-0.99998,0.0,0.00214]
[1779493748081,26.77,75434.43,120.3,-0.99998,0.0,0.0022]
[1779493749088,26.77,75435.1,120.3,-0.99998,0.0,0.00221]
[1779493749669,26.77,75435.1,120.3,-0.99998,0.0,0.00221]
[1779493750095,26.77,75428.83,120.3,-0.99998,0.0,0.00212]
[1779493751102,26.77,75419.72,120.3,-0.99998,0.0,0.00199]
[1779493752109,26.77,75417.77,120.3,-0.99998,0.0,0.00197]
[1779493754919,26.77,75417.46,120.3,-0.99998,0.0,0.00197]
[1779493755130,26.77,75414.23,120.3,-0.99998,0.0,0.00192]
[1779493755256,26.77,75414.23,120.3,-0.99998,0.0,0.00192]
[1779493755372,26.77,75414.23,120.3,-0.99998,0.0,0.00192]
[1779493755733,26.77,75414.23,120.3,-0.99998,0.0,0.00192]
[1779493756137,26.77,75413.39,120.3,-0.99998,0.0,0.00191]
[1779493757144,26.77,75415.84,120.3,-0.99998,0.0,0.00195]
[1779493759099,26.77,75416.1,120.3,-0.99998,0.0,0.00195]
[1779493759170,26.77,75412.94,120.3,-0.99998,0.0,0.00191]
[1779493760174,26.77,75398.07,120.3,-0.99998,0.0,0.00173]
[1779493763160,26.77,75393.17,120.3,-0.99998,0.0,0.00167]
[1779493763224,26.77,75393.17,120.3,-0.99998,0.0,0.00167]
[1779493763310,26.77,75399.27,120.3,-0.99998,0.0,0.00174]
[1779493764202,26.77,75402.16,120.3,-0.99998,0.0,0.00178]
[1779493766333,26.77,75402.59,120.3,-0.99998,0.0,0.00178]
[1779493767227,26.77,75410.49,120.3,-0.99998,0.0,0.00188]
[1779493768234,26.77,75411.34,120.3,-0.99998,0.0,0.00189]
[1779493769241,26.77,75411.42,120.3,-0.99998,0.0,0.00189]
[1779493770248,26.77,75410.56,120.3,-0.99998,0.0,0.00188]
[1779493772262,26.77,75406.7,120.3,-0.99998,0.0,0.0018]
[1779493774176,26.77,75406.7,120.3,-0.99998,0.0,0.0018]
[1779493773269,26.77,75405.11,120.3,-0.99998,0.0,0.00178]
[1779493774276,26.77,75404.12,120.3,-0.99998,0.0,0.00177]
[1779493775283,26.77,75403.32,120.3,-0.99998,0.0,0.00176]
[1779493779311,26.77,75402.78,120.3,-0.99998,0.0,0.00175]
[1779493781710,26.77,75402.81,120.3,-0.99998,0.0,0.00175]
[1779493781733,26.77,75401.72,120.3,-0.99998,0.0,0.00174]
[1779493782332,26.77,75407.76,120.3,-0.99998,0.0,0.00181]
[1779493783339,26.77,75408.55,120.3,-0.99998,0.0,0.00182]
[1779493790389,26.77,75408.61,120.3,-0.99998,0.0,0.00182]
[1779493791396,26.77,75409.6,120.3,-0.99998,0.0,0.00183]
[1779493795424,26.77,75410.18,120.3,-0.99998,0.0,0.00184]
[1779493797438,26.77,75412.67,120.3,-0.99998,0.0,0.00187]
[1779493798445,26.77,75415.25,120.3,-0.99998,0.0,0.0019]
[1779493799451,26.77,75415.98,120.3,-0.99998,0.0,0.00191]
[1779493800459,26.77,75411.85,120.3,-0.99998,0.0,0.00186]
[1779493801465,26.77,75415.01,120.3,-0.99998,0.0,0.0019]
[1779493802473,26.77,75413.96,120.3,-0.99998,0.0,0.00189]
[1779493803480,26.77,75412.18,120.3,-0.99998,0.0,0.00186]
[1779493804487,26.77,75411.72,120.3,-0.99998,0.0,0.00186]
[1779493805792,26.77,75411.72,120.3,-0.99998,0.0,0.00186]
[1779493805824,26.77,75410.91,120.3,-0.99998,0.0,0.00185]
[1779493807802,26.77,75411.18,120.3,-0.99998,0.0,0.00185]
[1779493808515,26.77,75417.13,120.3,-0.99998,0.0,0.00193]
[1779493809522,26.77,75422.31,120.3,-0.99998,0.0,0.002]
[1779493811536,26.77,75425.48,120.3,-0.99998,0.0,0.00204]
[1779493812543,26.77,75428.12,120.3,-0.99998,0.0,0.00207]
[1779493814557,26.77,75423.75,120.3,-0.99998,0.0,0.00201]
[1779493815564,26.77,75419.44,120.3,-0.99998,0.0,0.00196]
[1779493817579,26.77,75426.4,120.3,-0.99998,0.0,0.00205]
[1779493818945,26.77,75428.94,120.3,-0.99998,0.0,0.00209]
[1779493819593,26.77,75433.45,120.3,-0.99998,0.0,0.00215]
[1779493823621,26.77,75428.21,120.3,-0.99998,0.0,0.00208]
[1779493824628,26.77,75426.47,120.3,-0.99998,0.0,0.00205]
[1779493829665,26.77,75429.48,120.3,-0.99998,0.0,0.00209]
[1779493831180,26.77,75432.67,120.3,-0.99998,0.0,0.0021]
[1779493831681,26.77,75434.36,120.3,-0.99998,0.0,0.00212]
[1779493833695,26.77,75428.86,120.3,-0.99998,0.0,0.00205]
[1779493835709,26.77,75429.62,120.3,-0.99998,0.0,0.00206]
[1779493839737,26.77,75433.99,120.3,-0.99998,0.0,0.00212]
[1779493840744,26.77,75435.43,120.3,-0.99998,0.0,0.00214]
[1779493843765,26.77,75436.1,120.3,-0.99998,0.0,0.00215]
[1779493844772,26.77,75437.12,120.3,-0.99998,0.0,0.00216]
[1779493845779,26.77,75444.86,120.3,-0.99998,0.0,0.00228]
[1779493846786,26.77,75445.04,120.3,-0.99998,0.0,0.00228]
[1779493848224,26.77,75445.04,120.3,-0.99998,0.0,0.00228]
[1779493847793,26.77,75446.47,120.3,-0.99998,0.0,0.0023]
[1779493848354,26.77,75446.47,120.3,-0.99998,0.0,0.0023]
[1779493848800,26.77,75451.44,120.3,-0.99998,0.0,0.00238]
[1779493849350,26.77,75451.44,120.3,-0.99998,0.0,0.00238]
[1779493849807,26.77,75456.56,120.3,-0.99998,0.0,0.00246]
[1779493850814,26.77,75460.28,120.3,-0.99997,0.0,0.00252]
[1779493851821,26.77,75460.93,120.3,-0.99997,0.0,0.00253]
[1779493852828,26.77,75461.63,120.3,-0.99997,0.0,0.00254]
[1779493855849,26.77,75462.52,120.3,-0.99997,0.0,0.00256]
[1779493856856,26.77,75463.3,120.3,-0.99997,0.0,0.00257]
[1779493859877,26.77,75466.87,120.3,-0.99997,0.0,0.00263]
[1779493860884,26.77,75469.45,120.3,-0.99997,0.0,0.00268]
[1779493861891,26.77,75472.25,120.3,-0.99997,0.0,0.00273]
[1779493863986,26.77,75472.05,120.3,-0.99997,0.0,0.00272]
[1779493864199,26.77,75477.17,120.3,-0.99997,0.0,0.00282]
[1779493864487,26.77,75477.17,120.3,-0.99997,0.0,0.00282]
[1779493864912,26.77,75490.63,120.3,-0.99997,0.0,0.00307]
[1779493865919,26.77,75489.91,120.3,-0.99997,0.0,0.00306]
[1779493866926,26.77,75487.07,120.3,-0.99997,0.0,0.003]
[1779493867539,26.77,75487.07,120.3,-0.99997,0.0,0.003]
[1779493867933,26.77,75474.83,120.3,-0.99997,0.0,0.00277]
[1779493868940,26.77,75472.29,120.3,-0.99997,0.0,0.00273]
[1779493869947,26.77,75470.03,120.3,-0.99997,0.0,0.00269]
[1779493872968,26.77,75474.68,120.3,-0.99997,0.0,0.00277]
[1779493873744,26.77,75474.68,120.3,-0.99997,0.0,0.00277]
[1779493873975,26.77,75478.27,120.3,-0.99997,0.0,0.00284]
[1779493874982,26.77,75480.15,120.3,-0.99997,0.0,0.00287]
[1779493875989,26.77,75477.1,120.3,-0.99997,0.0,0.00281]
[1779493876609,26.77,75477.1,120.3,-0.99997,0.0,0.00281]
[1779493876996,26.77,75474.59,120.3,-0.99997,0.0,0.00277]
[1779493878003,26.77,75471.31,120.3,-0.99997,0.0,0.00271]
[1779493878318,26.77,75471.31,120.3,-0.99997,0.0,0.00271]
[1779493879010,26.77,75477.17,120.3,-0.99997,0.0,0.00282]
[1779493880021,26.77,75479.92,120.3,-0.99997,0.0,0.00287]
[1779493881027,26.77,75481.71,120.3,-0.99997,0.0,0.0029]
[1779493882273,26.77,75481.71,120.3,-0.99997,0.0,0.0029]
[1779493882034,26.77,75478.93,120.3,-0.99997,0.0,0.00285]
[1779493883065,26.77,75476.62,120.3,-0.99997,0.0,0.00281]
[1779493883852,26.77,75476.62,120.3,-0.99997,0.0,0.00281]
[1779493884056,26.77,75481.79,120.3,-0.99997,0.0,0.0029]
[1779493885063,26.77,75483.14,120.3,-0.99997,0.0,0.00293]
[1779493886070,26.77,75482.45,120.3,-0.99997,0.0,0.00291]
[1779493887076,26.77,75480.0,120.3,-0.99997,0.0,0.00287]
[1779493888084,26.77,75479.24,120.3,-0.99997,0.0,0.00285]
[1779493889091,26.77,75478.68,120.3,-0.99997,0.0,0.00284]
[1779493890098,26.77,75481.4,120.3,-0.99997,0.0,0.0029]
[1779493892037,26.77,75481.06,120.3,-0.99997,0.0,0.00284]
[1779493896139,26.77,75482.18,120.3,-0.99997,0.0,0.00286]
[1779493897146,26.77,75483.13,120.3,-0.99997,0.0,0.00288]
[1779493898101,26.77,75483.13,120.3,-0.99997,0.0,0.00288]
[1779493898154,26.77,75487.53,120.3,-0.99997,0.0,0.00296]
[1779493899161,26.77,75491.57,120.3,-0.99997,0.0,0.00304]
[1779493900168,26.77,75492.71,120.3,-0.99997,0.0,0.00306]
[1779493900709,26.77,75492.71,120.3,-0.99997,0.0,0.00306]
[1779493901175,26.77,75494.01,120.3,-0.99997,0.0,0.00309]
[1779493902185,26.77,75494.61,120.3,-0.99997,0.0,0.0031]
[1779493903192,26.77,75496.13,120.3,-0.99997,0.0,0.00313]
[1779493904199,26.77,75495.65,120.3,-0.99997,0.0,0.00312]
[1779493905205,26.77,75494.99,120.3,-0.99997,0.0,0.00311]
[1779493907220,26.77,75495.98,120.3,-0.99997,0.0,0.00313]
[1779493907532,26.77,75495.98,120.3,-0.99997,0.0,0.00313]
[1779493908227,26.77,75499.93,120.3,-0.99997,0.0,0.00321]
[1779493911314,26.77,75500.14,120.3,-0.99997,0.0,0.00321]
[1779493911253,26.77,75494.11,120.3,-0.99997,0.0,0.00309]
[1779493912260,26.77,75485.94,120.3,-0.99997,0.0,0.00293]
[1779493913267,26.77,75485.19,120.3,-0.99997,0.0,0.00292]
[1779493914274,26.77,75485.88,120.3,-0.99997,0.0,0.00293]
[1779493915281,26.77,75486.37,120.3,-0.99997,0.0,0.00294]
[1779493916118,26.77,75486.37,120.3,-0.99997,0.0,0.00294]
[1779493916288,26.77,75485.4,120.3,-0.99997,0.0,0.00292]
[1779493917294,26.77,75485.87,120.3,-0.99997,0.0,0.00293]
[1779493922200,26.77,75486.12,120.3,-0.99997,0.0,0.00293]
[1779493922330,26.77,75484.94,120.3,-0.99997,0.0,0.00291]
[1779493923337,26.77,75483.97,120.3,-0.99997,0.0,0.00289]
[1779493925351,26.77,75486.03,120.3,-0.99997,0.0,0.00293]
[1779493926358,26.77,75487.31,120.3,-0.99997,0.0,0.00296]
[1779493928193,26.77,75487.31,120.3,-0.99997,0.0,0.00296]
[1779493935421,26.77,75487.94,120.3,-0.99997,0.0,0.00297]
[1779493939450,26.77,75488.84,120.3,-0.99997,0.0,0.00299]
[1779493940455,26.77,75495.02,120.3,-0.99997,0.0,0.00311]
[1779493942316,26.77,75501.84,120.3,-0.99997,0.0,0.00325]
[1779493942470,26.77,75492.07,120.3,-0.99997,0.0,0.00305]
[1779493943576,26.77,75492.07,120.3,-0.99997,0.0,0.00305]
[1779493943619,26.77,75488.75,120.3,-0.99997,0.0,0.00298]
[1779493944483,26.77,75485.68,120.3,-0.99997,0.0,0.00293]
[1779493945491,26.77,75484.06,120.3,-0.99997,0.0,0.00289]
[1779493947264,26.77,75484.06,120.3,-0.99997,0.0,0.00289]
[1779493947269,26.77,75483.59,120.3,-0.99997,0.0,0.00289]
[1779493947505,26.77,75487.28,120.3,-0.99997,0.0,0.00296]
[1779493948512,26.77,75491.57,120.3,-0.99997,0.0,0.00304]
[1779493949523,26.77,75494.09,120.3,-0.99997,0.0,0.00309]
[1779493950529,26.77,75497.06,120.3,-0.99997,0.0,0.00315]
[1779493951536,26.77,75498.57,120.3,-0.99997,0.0,0.00313]
[1779493953550,26.77,75497.95,120.3,-0.99997,0.0,0.00311]
[1779493954557,26.77,75497.45,120.3,-0.99997,0.0,0.0031]
[1779493955928,26.77,75498.65,120.3,-0.99997,0.0,0.00313]
[1779493960600,26.77,75498.18,120.3,-0.99997,0.0,0.00312]
[1779493961606,26.77,75500.52,120.3,-0.99997,0.0,0.00317]
[1779493967649,26.77,75500.73,120.3,-0.99997,0.0,0.00317]
[1779493969663,26.77,75501.56,120.3,-0.99997,0.0,0.00319]
[1779493970670,26.77,75502.38,120.3,-0.99997,0.0,0.0032]
[1779493975705,26.77,75502.1,120.3,-0.99997,0.0,0.0032]
[1779493977719,26.77,75499.27,120.3,-0.99997,0.0,0.00314]
[1779493978727,26.77,75498.48,120.3,-0.99997,0.0,0.00312]
[1779493979734,26.77,75500.26,120.3,-0.99997,0.0,0.00316]
[1779493980741,26.77,75501.41,120.3,-0.99997,0.0,0.00318]
[1779493982755,26.77,75502.08,120.3,-0.99997,0.0,0.0032]
[1779493983762,26.77,75501.42,120.3,-0.99997,0.0,0.00319]
[1779493984769,26.77,75502.91,120.3,-0.99997,0.0,0.00322]
[1779493986783,26.77,75504.24,120.3,-0.99997,0.0,0.00324]
[1779493987790,26.77,75505.15,120.3,-0.99997,0.0,0.00326]
[1779493990811,26.77,75505.85,120.3,-0.99997,0.0,0.00328]
[1779493991818,26.77,75505.24,120.3,-0.99997,0.0,0.00327]
[1779493996853,26.77,75504.91,120.3,-0.99997,0.0,0.00326]
[1779493999874,26.77,75502.88,120.3,-0.99997,0.0,0.00322]
[1779494000881,26.77,75501.17,120.3,-0.99997,0.0,0.00318]
[1779494005916,26.77,75501.04,120.3,-0.99997,0.0,0.00318]
[1779494007930,26.77,75501.59,120.3,-0.99997,0.0,0.00319]
[1779494012965,26.77,75499.83,120.3,-0.99997,0.0,0.0031]
[1779494013971,26.77,75500.35,120.3,-0.99997,0.0,0.00311]
[1779494019007,26.77,75500.93,120.3,-0.99997,0.0,0.00312]
[1779494022028,26.77,75499.94,120.3,-0.99997,0.0,0.0031]
[1779494025050,26.77,75500.62,120.3,-0.99997,0.0,0.00311]
[1779494027064,26.77,75502.16,120.3,-0.99997,0.0,0.00315]
[1779494028071,26.77,75503.37,120.3,-0.99997,0.0,0.00317]
[1779494030085,26.77,75500.48,120.3,-0.99997,0.0,0.00311]
[1779494032099,26.77,75501.15,120.3,-0.99997,0.0,0.00312]
[1779494037134,26.77,75500.62,120.3,-0.99997,0.0,0.00311]
[1779494040172,26.77,75501.32,120.3,-0.99997,0.0,0.00313]
[1779494040754,26.77,75501.32,120.3,-0.99997,0.0,0.00313]
[1779494041173,26.77,75491.39,120.3,-0.99997,0.0,0.00293]
[1779494042180,26.77,75486.92,120.3,-0.99997,0.0,0.00285]
[1779494043187,26.77,75484.85,120.3,-0.99997,0.0,0.00281]
[1779494046209,26.77,75483.13,120.3,-0.99997,0.0,0.00278]
[1779494049230,26.77,75485.34,120.3,-0.99997,0.0,0.00282]
[1779494050237,26.77,75484.74,120.3,-0.99997,0.0,0.00281]
[1779494051244,26.77,75485.24,120.3,-0.99997,0.0,0.00282]
[1779494053257,26.77,75486.1,120.3,-0.99997,0.0,0.00283]
[1779494054265,26.77,75486.64,120.3,-0.99997,0.0,0.00284]
[1779494059300,26.77,75486.69,120.3,-0.99997,0.0,0.00284]
[1779494064336,26.77,75485.76,120.3,-0.99997,0.0,0.00283]
[1779494064784,26.77,75485.76,120.3,-0.99997,0.0,0.00283]
[1779494065345,26.77,75482.05,120.3,-0.99997,0.0,0.00276]
[1779494066352,26.77,75482.65,120.3,-0.99997,0.0,0.00277]
[1779494070384,26.77,75485.97,120.3,-0.99997,0.0,0.00283]
[1779494072398,26.77,75486.15,120.3,-0.99997,0.0,0.00278]
[1779494077433,26.77,75485.87,120.3,-0.99997,0.0,0.00278]
[1779494078440,26.77,75485.09,120.3,-0.99997,0.0,0.00276]
[1779494080454,26.77,75483.95,120.3,-0.99997,0.0,0.00274]
[1779494083475,26.77,75484.68,120.3,-0.99997,0.0,0.00276]
[1779494084482,26.77,75485.13,120.3,-0.99997,0.0,0.00276]
[1779494089517,26.77,75484.63,120.3,-0.99997,0.0,0.00276]
[1779494094552,26.77,75483.99,120.3,-0.99997,0.0,0.00274]
[1779494099607,26.77,75483.43,120.3,-0.99997,0.0,0.00273]
[1779494101621,26.77,75482.49,120.3,-0.99997,0.0,0.00272]
[1779494102628,26.77,75482.98,120.3,-0.99997,0.0,0.00273]
[1779494104643,26.77,75483.75,120.3,-0.99997,0.0,0.00274]
[1779494105649,26.77,75484.21,120.3,-0.99997,0.0,0.00275]
[1779494109968,26.77,75484.21,120.3,-0.99997,0.0,0.00275]
[1779494110069,26.77,75483.5,120.3,-0.99997,0.0,0.00273]
[1779494111926,26.77,75483.25,120.3,-0.99997,0.0,0.00273]
[1779494111973,26.77,75484.49,120.3,-0.99997,0.0,0.00275]
[1779494113247,26.77,75493.1,120.3,-0.99997,0.0,0.00291]
[1779494113706,26.77,75495.12,120.3,-0.99997,0.0,0.00295]
[1779494114986,26.77,75496.76,120.3,-0.99997,0.0,0.00298]
[1779494115720,26.77,75500.95,120.3,-0.99997,0.0,0.00307]
[1779494117734,26.77,75499.21,120.3,-0.99997,0.0,0.00303]
[1779494118741,26.77,75499.86,120.3,-0.99997,0.0,0.00304]
[1779494123776,26.77,75499.76,120.3,-0.99997,0.0,0.00304]
[1779494125790,26.77,75500.94,120.3,-0.99997,0.0,0.00307]
[1779494126796,26.77,75500.19,120.3,-0.99997,0.0,0.00305]
[1779494130825,26.77,75501.39,120.3,-0.99997,0.0,0.00307]
[1779494131831,26.77,75502.0,120.3,-0.99997,0.0,0.00303]
[1779494137875,26.77,75501.96,120.3,-0.99997,0.0,0.00303]
[1779494142910,26.77,75504.41,120.3,-0.99997,0.0,0.00308]
[1779494143917,26.77,75503.3,120.3,-0.99997,0.0,0.00306]
[1779494144924,26.77,75502.64,120.3,-0.99997,0.0,0.00305]
[1779494147945,26.77,75503.37,120.3,-0.99997,0.0,0.00306]
[1779494152979,26.77,75502.94,120.3,-0.99997,0.0,0.00305]
[1779494154994,26.77,75502.22,120.3,-0.99997,0.0,0.00304]
[1779494162044,26.77,75503.55,120.3,-0.99997,0.0,0.00306]
[1779494163051,26.77,75505.67,120.3,-0.99997,0.0,0.00311]
[1779494164058,26.77,75509.51,120.3,-0.99997,0.0,0.00319]
[1779494168086,26.77,75511.75,120.3,-0.99997,0.0,0.00323]
[1779494172114,26.77,75513.07,120.3,-0.99997,0.0,0.00326]
[1779494176142,26.77,75512.47,120.3,-0.99997,0.0,0.00325]
[1779494180170,26.77,75511.0,120.3,-0.99997,0.0,0.00322]
[1779494182184,26.77,75510.13,120.3,-0.99997,0.0,0.0032]
[1779494183190,26.77,75504.62,120.3,-0.99997,0.0,0.00309]
[1779494184198,26.77,75502.06,120.3,-0.99997,0.0,0.00303]
[1779494185204,26.77,75501.55,120.3,-0.99997,0.0,0.00302]
[1779494190240,26.77,75502.33,120.3,-0.99997,0.0,0.00304]
[1779494191247,26.77,75502.38,120.3,-0.99997,0.0,0.00299]
[1779494197289,26.77,75502.2,120.3,-0.99997,0.0,0.00298]
[1779494205345,26.77,75502.09,120.3,-0.99997,0.0,0.00298]
[1779494210380,26.77,75502.07,120.3,-0.99997,0.0,0.00298]
[1779494213401,26.77,75501.03,120.3,-0.99997,0.0,0.00296]
[1779494218437,26.77,75502.05,120.3,-0.99997,0.0,0.00298]
[1779494219443,26.77,75500.98,120.3,-0.99997,0.0,0.00296]
[1779494221070,26.77,75500.71,120.3,-0.99997,0.0,0.00296]
[1779494221457,26.77,75490.33,120.3,-0.99997,0.0,0.00276]
[1779494222464,26.77,75475.43,120.3,-0.99997,0.0,0.0025]
[1779494223470,26.77,75475.52,120.3,-0.99997,0.0,0.0025]
[1779494224014,26.77,75475.52,120.3,-0.99997,0.0,0.0025]
[1779494224477,26.77,75478.6,120.3,-0.99997,0.0,0.00255]
[1779494225485,26.77,75479.8,120.3,-0.99997,0.0,0.00258]
[1779494226222,26.77,75479.8,120.3,-0.99997,0.0,0.00258]
[1779494226492,26.77,75477.37,120.3,-0.99997,0.0,0.00253]
[1779494227499,26.77,75475.07,120.3,-0.99997,0.0,0.0025]
[1779494228506,26.77,75471.47,120.3,-0.99998,0.0,0.00244]
[1779494228686,26.77,75471.47,120.3,-0.99998,0.0,0.00244]
[1779494230520,26.77,75467.95,120.3,-0.99998,0.0,0.00238]
[1779494231527,26.77,75466.04,120.3,-0.99998,0.0,0.00235]
[1779494232533,26.77,75466.93,120.3,-0.99998,0.0,0.00236]
[1779494233541,26.77,75467.81,120.3,-0.99998,0.0,0.00238]
[1779494234548,26.77,75467.25,120.3,-0.99998,0.0,0.00237]
[1779494235556,26.77,75466.05,120.3,-0.99998,0.0,0.00235]
[1779494236562,26.77,75468.21,120.3,-0.99998,0.0,0.00238]
[1779494238576,26.77,75469.18,120.3,-0.99998,0.0,0.0024]
[1779494239582,26.77,75475.85,120.3,-0.99997,0.0,0.00251]
[1779494240590,26.77,75479.03,120.3,-0.99997,0.0,0.00256]
[1779494241597,26.77,75479.74,120.3,-0.99997,0.0,0.00257]
[1779494242078,26.77,75479.74,120.3,-0.99997,0.0,0.00257]
[1779494242604,26.77,75477.41,120.3,-0.99997,0.0,0.00253]
[1779494243611,26.77,75475.36,120.3,-0.99997,0.0,0.0025]
[1779494244618,26.77,75474.46,120.3,-0.99997,0.0,0.00249]
[1779494245625,26.77,75475.3,120.3,-0.99997,0.0,0.0025]
[1779494248115,26.77,75475.01,120.3,-0.99997,0.0,0.00249]
[1779494249653,26.77,75474.05,120.3,-0.99997,0.0,0.00248]
[1779494252674,26.77,75472.45,120.3,-0.99998,0.0,0.00241]
[1779494255319,26.77,75472.84,120.3,-0.99998,0.0,0.00241]
[1779494255350,26.77,75472.84,120.3,-0.99998,0.0,0.00241]
[1779494255421,26.77,75473.27,120.3,-0.99998,0.0,0.00242]
[1779494255695,26.77,75478.73,120.3,-0.99997,0.0,0.00251]
[1779494256702,26.77,75481.26,120.3,-0.99997,0.0,0.00255]
[1779494257709,26.77,75481.91,120.3,-0.99997,0.0,0.00256]
[1779494259723,26.77,75483.22,120.3,-0.99997,0.0,0.00259]
[1779494261737,26.77,75483.84,120.3,-0.99997,0.0,0.0026]
[1779494262744,26.77,75487.0,120.3,-0.99997,0.0,0.00265]
[1779494263751,26.77,75488.6,120.3,-0.99997,0.0,0.00268]
[1779494267779,26.77,75487.71,120.3,-0.99997,0.0,0.00267]
[1779494268787,26.77,75488.76,120.3,-0.99997,0.0,0.00268]
[1779494273823,26.77,75488.51,120.3,-0.99997,0.0,0.00268]
[1779494274830,26.77,75489.51,120.3,-0.99997,0.0,0.0027]
[1779494278454,26.77,75489.64,120.3,-0.99997,0.0,0.0027]
[1779494281656,26.77,75489.51,120.3,-0.99997,0.0,0.0027]
[1779494282886,26.77,75491.65,120.3,-0.99997,0.0,0.00274]
[1779494283893,26.77,75495.2,120.3,-0.99997,0.0,0.0028]
[1779494284900,26.77,75493.19,120.3,-0.99997,0.0,0.00276]
[1779494288941,26.77,75492.74,120.3,-0.99997,0.0,0.00275]
[1779494291962,26.77,75493.96,120.3,-0.99997,0.0,0.00278]
[1779494294983,26.77,75494.73,120.3,-0.99997,0.0,0.00279]
[1779494295990,26.77,75493.31,120.3,-0.99997,0.0,0.00277]
[1779494296997,26.77,75492.67,120.3,-0.99997,0.0,0.00275]
[1779494299011,26.77,75491.31,120.3,-0.99997,0.0,0.00273]
[1779494300292,26.77,75490.76,120.3,-0.99997,0.0,0.00272]
[1779494303039,26.77,75492.04,120.3,-0.99997,0.0,0.00274]
[1779494304045,26.77,75492.78,120.3,-0.99997,0.0,0.00276]
[1779494306060,26.77,75491.4,120.3,-0.99997,0.0,0.00273]
[1779494309081,26.77,75491.99,120.3,-0.99997,0.0,0.00274]
[1779494311095,26.77,75495.0,120.3,-0.99997,0.0,0.00275]
[1779494312102,26.77,75493.5,120.3,-0.99997,0.0,0.00272]
[1779494313520,26.77,75494.22,120.3,-0.99997,0.0,0.00273]
[1779494314116,26.77,75495.19,120.3,-0.99997,0.0,0.00275]
[1779494315123,26.77,75495.65,120.3,-0.99997,0.0,0.00276]
[1779494316130,26.77,75495.15,120.3,-0.99997,0.0,0.00275]
[1779494317137,26.77,75493.72,120.3,-0.99997,0.0,0.00272]
[1779494318151,26.77,75494.88,120.3,-0.99997,0.0,0.00274]
[1779494320161,26.77,75494.31,120.3,-0.99997,0.0,0.00273]
[1779494323182,26.77,75496.4,120.3,-0.99997,0.0,0.00277]
[1779494324189,26.77,75497.13,120.3,-0.99997,0.0,0.00279]
[1779494325196,26.77,75496.6,120.3,-0.99997,0.0,0.00278]
[1779494330231,26.77,75496.45,120.3,-0.99997,0.0,0.00277]
[1779494333253,26.77,75494.82,120.3,-0.99997,0.0,0.00274]
[1779494337281,26.77,75495.77,120.3,-0.99997,0.0,0.00276]
[1779494339295,26.77,75495.2,120.3,-0.99997,0.0,0.00275]
[1779494340302,26.77,75494.18,120.3,-0.99997,0.0,0.00273]
[1779494344331,26.77,75492.64,120.3,-0.99997,0.0,0.0027]
[1779494345338,26.77,75488.21,120.3,-0.99997,0.0,0.00263]
[1779494346345,26.77,75486.16,120.3,-0.99997,0.0,0.00259]
[1779494348359,26.77,75485.16,120.3,-0.99997,0.0,0.00257]
[1779494349365,26.77,75483.44,120.3,-0.99997,0.0,0.00254]
[1779494350373,26.77,75482.53,120.3,-0.99997,0.0,0.00253]
[1779494355408,26.77,75482.5,120.3,-0.99997,0.0,0.00253]
[1779494357422,26.77,75473.92,120.3,-0.99998,0.0,0.00239]
[1779494358429,26.77,75467.82,120.3,-0.99998,0.0,0.00229]
[1779494359725,26.77,75467.82,120.3,-0.99998,0.0,0.00229]
[1779494359436,26.77,75466.12,120.3,-0.99998,0.0,0.00227]
[1779494361450,26.77,75463.78,120.3,-0.99998,0.0,0.00223]
[1779494367492,26.77,75463.73,120.3,-0.99998,0.0,0.00223]
[1779494368499,26.77,75466.16,120.3,-0.99998,0.0,0.00227]
[1779494371520,26.77,75466.52,120.3,-0.99998,0.0,0.00223]
[1779494372527,26.77,75463.15,120.3,-0.99998,0.0,0.00218]
[1779494373534,26.77,75461.5,120.3,-0.99998,0.0,0.00216]
[1779494374541,26.77,75459.5,120.3,-0.99998,0.0,0.00213]
[1779494375548,26.77,75458.85,120.3,-0.99998,0.0,0.00212]
[1779494380605,26.77,75457.58,120.3,-0.99998,0.0,0.0021]
[1779494381612,26.77,75457.98,120.3,-0.99998,0.0,0.00211]
[1779494382619,26.77,75458.84,120.3,-0.99998,0.0,0.00212]
[1779494384633,26.77,75458.35,120.3,-0.99998,0.0,0.00211]
[1779494385640,26.77,75457.18,120.3,-0.99998,0.0,0.0021]
[1779494386652,26.77,75458.13,120.3,-0.99998,0.0,0.00211]
[1779494387659,26.77,75457.76,120.3,-0.99998,0.0,0.0021]
[1779494389673,26.77,75458.11,120.3,-0.99998,0.0,0.00211]
[1779494392693,26.77,75458.54,120.3,-0.99998,0.0,0.00212]
[1779494394822,26.77,75458.51,120.3,-0.99998,0.0,0.00212]
[1779494394825,26.77,75458.79,120.3,-0.99998,0.0,0.00212]
[1779494395715,26.77,75457.13,120.3,-0.99998,0.0,0.0021]
[1779494396722,26.77,75455.18,120.3,-0.99998,0.0,0.00207]
[1779494399743,26.77,75456.0,120.3,-0.99998,0.0,0.00208]
[1779494400751,26.77,75462.71,120.3,-0.99998,0.0,0.00218]
[1779494401758,26.77,75468.25,120.3,-0.99998,0.0,0.00226]
[1779494402765,26.77,75472.4,120.3,-0.99998,0.0,0.00232]
[1779494403780,26.77,75471.67,120.3,-0.99998,0.0,0.00231]
[1779494404787,26.77,75471.11,120.3,-0.99998,0.0,0.0023]
[1779494405796,26.77,75472.05,120.3,-0.99998,0.0,0.00232]
[1779494406779,26.77,75472.05,120.3,-0.99998,0.0,0.00232]
[1779494406803,26.77,75483.35,120.3,-0.99997,0.0,0.0025]
[1779494407810,26.77,75483.47,120.3,-0.99997,0.0,0.0025]
[1779494408817,26.77,75485.15,120.3,-0.99997,0.0,0.00253]
[1779494409824,26.77,75487.63,120.3,-0.99997,0.0,0.00257]
[1779494410831,26.77,75490.9,120.3,-0.99997,0.0,0.00263]
[1779494414125,26.77,75478.67,120.3,-0.99998,0.0,0.00242]
[1779494414861,26.77,75472.83,120.3,-0.99998,0.0,0.00233]
[1779494415868,26.77,75468.08,120.3,-0.99998,0.0,0.00226]
[1779494416875,26.77,75471.14,120.3,-0.99998,0.0,0.0023]
[1779494417882,26.77,75465.82,120.3,-0.99998,0.0,0.00222]
[1779494418889,26.77,75463.63,120.3,-0.99998,0.0,0.00219]
[1779494419898,26.77,75461.23,120.3,-0.99998,0.0,0.00215]
[1779494420905,26.77,75456.51,120.3,-0.99998,0.0,0.00209]
[1779494421912,26.77,75457.77,120.3,-0.99998,0.0,0.0021]
[1779494423443,26.77,75455.37,120.3,-0.99998,0.0,0.00207]
[1779494423926,26.77,75447.03,120.3,-0.99998,0.0,0.00196]
[1779494424933,26.77,75450.85,120.3,-0.99998,0.0,0.00201]
[1779494425940,26.77,75449.62,120.3,-0.99998,0.0,0.00199]
[1779494427799,26.77,75449.62,120.3,-0.99998,0.0,0.00199]
[1779494427954,26.77,75445.54,120.3,-0.99998,0.0,0.00194]
[1779494429824,26.77,75443.22,120.3,-0.99998,0.0,0.00191]
[1779494430234,26.77,75440.46,120.3,-0.99998,0.0,0.00187]
[1779494430974,26.77,75444.38,120.3,-0.99998,0.0,0.00192]
[1779494431982,26.77,75446.55,120.3,-0.99998,0.0,0.00192]
[1779494432989,26.77,75445.49,120.3,-0.99998,0.0,0.0019]
[1779494433997,26.77,75442.67,120.3,-0.99998,0.0,0.00187]
[1779494435008,26.77,75444.04,120.3,-0.99998,0.0,0.00188]
[1779494437574,26.77,75439.39,120.3,-0.99998,0.0,0.00183]
[1779494438027,26.77,75440.3,120.3,-0.99998,0.0,0.00184]
[1779494439667,26.77,75440.3,120.3,-0.99998,0.0,0.00184]
[1779494439729,26.77,75436.3,120.3,-0.99998,0.0,0.00179]
[1779494440041,26.77,75434.17,120.3,-0.99998,0.0,0.00176]
[1779494441048,26.77,75437.02,120.3,-0.99998,0.0,0.0018]
[1779494442055,26.77,75438.26,120.3,-0.99998,0.0,0.00181]
[1779494443064,26.77,75440.47,120.3,-0.99998,0.0,0.00184]
[1779494444313,26.77,75439.77,120.3,-0.99998,0.0,0.00183]
[1779494446085,26.77,75435.65,120.3,-0.99998,0.0,0.00178]
[1779494447092,26.77,75432.11,120.3,-0.99998,0.0,0.00174]
[1779494448321,26.77,75432.11,120.3,-0.99998,0.0,0.00174]
[1779494450113,26.77,75430.19,120.3,-0.99998,0.0,0.00171]
[1779494451120,26.77,75430.71,120.3,-0.99998,0.0,0.00172]
[1779494452127,26.77,75430.11,120.3,-0.99998,0.0,0.00171]
[1779494456324,26.77,75443.94,120.3,-0.99998,0.0,0.00188]
[1779494457162,26.77,75445.77,120.3,-0.99998,0.0,0.00191]
[1779494458575,26.77,75441.81,120.3,-0.99998,0.0,0.00186]
[1779494459176,26.77,75433.25,120.3,-0.99998,0.0,0.00175]
[1779494460289,26.77,75429.96,120.3,-0.99998,0.0,0.00171]
[1779494462197,26.77,75436.25,120.3,-0.99998,0.0,0.00179]
[1779494463205,26.77,75440.37,120.3,-0.99998,0.0,0.00184]
[1779494464212,26.77,75442.93,120.3,-0.99998,0.0,0.00187]
[1779494465220,26.77,75444.6,120.3,-0.99998,0.0,0.00189]
[1779494466226,26.77,75447.64,120.3,-0.99998,0.0,0.00193]
[1779494467233,26.77,75446.88,120.3,-0.99998,0.0,0.00192]
[1779494468240,26.77,75444.83,120.3,-0.99998,0.0,0.0019]
[1779494469247,26.77,75443.19,120.3,-0.99998,0.0,0.00187]
[1779494470254,26.77,75437.66,120.3,-0.99998,0.0,0.00181]
[1779494471261,26.77,75431.11,120.3,-0.99998,0.0,0.00173]
[1779494472268,26.77,75427.41,120.3,-0.99998,0.0,0.00168]
[1779494473275,26.77,75430.44,120.3,-0.99998,0.0,0.00172]
[1779494475293,26.77,75429.2,120.3,-0.99998,0.0,0.0017]
[1779494477306,26.77,75427.43,120.3,-0.99998,0.0,0.00168]
[1779494479320,26.77,75426.81,120.3,-0.99998,0.0,0.00168]
[1779494480326,26.77,75423.04,120.3,-0.99998,0.0,0.00163]
[1779494482341,26.77,75425.77,120.3,-0.99998,0.0,0.00167]
[1779494483349,26.77,75432.03,120.3,-0.99998,0.0,0.00174]
[1779494484355,26.77,75433.83,120.3,-0.99998,0.0,0.00176]
[1779494485362,26.77,75429.81,120.3,-0.99998,0.0,0.00171]
[1779494486369,26.77,75425.66,120.3,-0.99998,0.0,0.00167]
[1779494487376,26.77,75428.84,120.3,-0.99998,0.0,0.0017]
[1779494488382,26.77,75428.02,120.3,-0.99998,0.0,0.00169]
[1779494490397,26.77,75427.06,120.3,-0.99998,0.0,0.00168]
[1779494491404,26.77,75426.14,120.3,-0.99998,0.0,0.00164]
[1779494492411,26.77,75424.71,120.3,-0.99998,0.0,0.00162]
[1779494493419,26.77,75429.92,120.3,-0.99998,0.0,0.00168]
[1779494494425,26.77,75433.18,120.3,-0.99998,0.0,0.00172]
[1779494495432,26.77,75435.83,120.3,-0.99998,0.0,0.00175]
[1779494498452,26.77,75439.12,120.3,-0.99998,0.0,0.00179]
[1779494499460,26.77,75440.73,120.3,-0.99998,0.0,0.00181]
[1779494500941,26.77,75440.73,120.3,-0.99998,0.0,0.00181]
[1779494501475,26.77,75453.16,120.3,-0.99998,0.0,0.00197]
[1779494502482,26.77,75464.47,120.3,-0.99998,0.0,0.00213]
[1779494503489,26.77,75465.06,120.3,-0.99998,0.0,0.00213]
[1779494504496,26.77,75459.28,120.3,-0.99998,0.0,0.00205]
[1779494505503,26.77,75458.6,120.3,-0.99998,0.0,0.00204]
[1779494506510,26.77,75459.33,120.3,-0.99998,0.0,0.00205]
[1779494509531,26.77,75457.5,120.3,-0.99998,0.0,0.00203]
[1779494513559,26.77,75458.92,120.3,-0.99998,0.0,0.00205]
[1779494515573,26.77,75459.67,120.3,-0.99998,0.0,0.00206]
[1779494518735,26.77,75460.46,120.3,-0.99998,0.0,0.00207]
[1779494519601,26.77,75458.34,120.3,-0.99998,0.0,0.00204]
[1779494520182,26.77,75458.34,120.3,-0.99998,0.0,0.00204]
[1779494520608,26.77,75452.25,120.3,-0.99998,0.0,0.00196]
[1779494521615,26.77,75449.85,120.3,-0.99998,0.0,0.00193]
[1779494522621,26.77,75452.92,120.3,-0.99998,0.0,0.00197]
[1779494523628,26.77,75454.84,120.3,-0.99998,0.0,0.00199]
[1779494524636,26.77,75456.92,120.3,-0.99998,0.0,0.00202]
[1779494526650,26.77,75455.4,120.3,-0.99998,0.0,0.002]
[1779494527238,26.77,75455.4,120.3,-0.99998,0.0,0.002]
[1779494528985,26.77,75456.05,120.3,-0.99998,0.0,0.00201]
[1779494529671,26.77,75458.71,120.3,-0.99998,0.0,0.00205]
[1779494530678,26.77,75457.96,120.3,-0.99998,0.0,0.00204]
[1779494532692,26.77,75457.26,120.3,-0.99998,0.0,0.00203]
[1779494533208,26.77,75457.26,120.3,-0.99998,0.0,0.00203]
[1779494533699,26.77,75453.73,120.3,-0.99998,0.0,0.00198]
[1779494534706,26.77,75450.61,120.3,-0.99998,0.0,0.00194]
[1779494536167,26.77,75451.11,120.3,-0.99998,0.0,0.00194]
[1779494536719,26.77,75451.75,120.3,-0.99998,0.0,0.00195]
[1779494537727,26.77,75452.38,120.3,-0.99998,0.0,0.00196]
[1779494540335,26.77,75452.17,120.3,-0.99998,0.0,0.00196]
[1779494540748,26.77,75446.85,120.3,-0.99998,0.0,0.00189]
[1779494541755,26.77,75443.92,120.3,-0.99998,0.0,0.00185]
[1779494542230,26.77,75443.92,120.3,-0.99998,0.0,0.00185]
[1779494542254,26.77,75443.92,120.3,-0.99998,0.0,0.00185]
[1779494542461,26.77,75443.92,120.3,-0.99998,0.0,0.00185]
[1779494542769,26.77,75463.57,120.3,-0.99998,0.0,0.00211]
[1779494543016,26.77,75463.57,120.3,-0.99998,0.0,0.00211]
[1779494543842,26.77,75463.57,120.3,-0.99998,0.0,0.00211]
[1779494543846,26.77,75488.1,120.3,-0.99997,0.0,0.00249]
[1779494544344,26.77,75488.1,120.3,-0.99997,0.0,0.00249]
[1779494544904,26.77,75488.1,120.3,-0.99997,0.0,0.00249]
[1779494544946,26.77,75485.62,120.3,-0.99997,0.0,0.00245]
[1779494545649,26.77,75485.62,120.3,-0.99997,0.0,0.00245]
[1779494545786,26.77,75483.24,120.3,-0.99998,0.0,0.00241]
[1779494546794,26.77,75482.13,120.3,-0.99998,0.0,0.00239]
[1779494547863,26.77,75482.13,120.3,-0.99998,0.0,0.00239]
[1779494547944,26.77,75481.57,120.3,-0.99998,0.0,0.00238]
[1779494548808,26.77,75482.38,120.3,-0.99998,0.0,0.0024]
[1779494549940,26.77,75482.38,120.3,-0.99998,0.0,0.0024]
[1779494550822,26.77,75479.85,120.3,-0.99998,0.0,0.00236]
[1779494552836,26.77,75480.4,120.3,-0.99998,0.0,0.00232]
[1779494553843,26.77,75481.37,120.3,-0.99998,0.0,0.00234]
[1779494555857,26.77,75480.67,120.3,-0.99998,0.0,0.00233]
[1779494557871,26.77,75475.73,120.3,-0.99998,0.0,0.00225]
[1779494559885,26.77,75475.06,120.3,-0.99998,0.0,0.00224]
[1779494561899,26.77,75474.3,120.3,-0.99998,0.0,0.00223]
[1779494562906,26.77,75476.32,120.3,-0.99998,0.0,0.00226]
[1779494564920,26.77,75474.63,120.3,-0.99998,0.0,0.00223]
[1779494567940,26.77,75477.19,120.3,-0.99998,0.0,0.00227]
[1779494568948,26.77,75479.1,120.3,-0.99998,0.0,0.0023]
[1779494569955,26.77,75479.53,120.3,-0.99998,0.0,0.00231]
[1779494570965,26.77,75479.0,120.3,-0.99998,0.0,0.0023]
[1779494572978,26.77,75478.1,120.3,-0.99998,0.0,0.00229]
[1779494573652,26.77,75478.1,120.3,-0.99998,0.0,0.00229]
[1779494573985,26.77,75473.04,120.3,-0.99998,0.0,0.00221]
[1779494575999,26.77,75473.91,120.3,-0.99998,0.0,0.00222]
[1779494577006,26.77,75473.25,120.3,-0.99998,0.0,0.00221]
[1779494578922,26.77,75473.45,120.3,-0.99998,0.0,0.00222]
[1779494579023,26.77,75486.33,120.3,-0.99998,0.0,0.00242]
[1779494579270,26.77,75486.33,120.3,-0.99998,0.0,0.00242]
[1779494579362,26.77,75486.33,120.3,-0.99998,0.0,0.00242]
[1779494580822,26.77,75494.07,120.3,-0.99997,0.0,0.00254]
[1779494581037,26.77,75497.1,120.3,-0.99997,0.0,0.0026]
[1779494582044,26.77,75498.24,120.3,-0.99997,0.0,0.00262]
[1779494583178,26.77,75509.42,120.3,-0.99997,0.0,0.00282]
[1779494584067,26.77,75516.92,120.3,-0.99997,0.0,0.00296]
[1779494585735,26.77,75517.15,120.3,-0.99997,0.0,0.00296]
[1779494586721,26.77,75517.15,120.3,-0.99997,0.0,0.00296]
[1779494586811,26.77,75516.17,120.3,-0.99997,0.0,0.00295]
[1779494587090,26.77,75519.27,120.3,-0.99997,0.0,0.00301]
[1779494588097,26.77,75524.86,120.3,-0.99997,0.0,0.00312]
[1779494589104,26.77,75524.02,120.3,-0.99997,0.0,0.0031]
[1779494590111,26.77,75519.83,120.3,-0.99997,0.0,0.00302]
[1779494591942,26.77,75519.83,120.3,-0.99997,0.0,0.00302]
[1779494592034,26.77,75519.62,120.3,-0.99997,0.0,0.00301]
[1779494592168,26.77,75515.26,120.3,-0.99997,0.0,0.00293]
[1779494593321,26.77,75508.52,120.3,-0.99997,0.0,0.0028]
[1779494594139,26.77,75509.33,120.3,-0.99997,0.0,0.00282]
[1779494596153,26.77,75509.88,120.3,-0.99997,0.0,0.00283]
[1779494598167,26.77,75511.04,120.3,-0.99997,0.0,0.00285]
[1779494599174,26.77,75519.42,120.3,-0.99997,0.0,0.00301]
[1779494600573,26.77,75520.32,120.3,-0.99997,0.0,0.00303]
[1779494604211,26.77,75519.62,120.3,-0.99997,0.0,0.00301]
[1779494606225,26.77,75520.42,120.3,-0.99997,0.0,0.00303]
[1779494607935,26.77,75520.42,120.3,-0.99997,0.0,0.00303]
[1779494608055,26.77,75520.42,120.3,-0.99997,0.0,0.00303]
[1779494607948,26.77,75521.61,120.3,-0.99997,0.0,0.00305]
[1779494608239,26.77,75527.62,120.3,-0.99997,0.0,0.00318]
[1779494609246,26.77,75531.65,120.3,-0.99997,0.0,0.00326]
[1779494611260,26.77,75531.75,120.3,-0.99997,0.0,0.00321]
[1779494612267,26.77,75534.47,120.3,-0.99997,0.0,0.00326]
[1779494614281,26.77,75535.38,120.3,-0.99997,0.0,0.00328]
[1779494615288,26.77,75536.26,120.3,-0.99997,0.0,0.0033]
[1779494617302,26.77,75536.93,120.3,-0.99997,0.0,0.00332]
[1779494620198,26.77,75537.04,120.3,-0.99997,0.0,0.00332]
[1779494620325,26.77,75537.66,120.3,-0.99997,0.0,0.00333]
[1779494621332,26.77,75543.98,120.3,-0.99996,0.0,0.00347]
[1779494624072,26.77,75543.37,120.3,-0.99996,0.0,0.00346]
[1779494624353,26.77,75546.82,120.3,-0.99996,0.0,0.00354]
[1779494625360,26.77,75550.27,120.3,-0.99996,0.0,0.00362]
[1779494628381,26.77,75544.6,120.3,-0.99996,0.0,0.00349]
[1779494629387,26.77,75541.66,120.3,-0.99996,0.0,0.00342]
[1779494632409,26.77,75540.67,120.3,-0.99996,0.0,0.0034]
[1779494633416,26.77,75538.58,120.3,-0.99996,0.0,0.00335]
[1779494635497,26.77,75538.36,120.3,-0.99996,0.0,0.00335]
[1779494635508,26.77,75534.72,120.3,-0.99997,0.0,0.00327]
[1779494636437,26.77,75533.78,120.3,-0.99997,0.0,0.00325]
[1779494637673,26.77,75532.84,120.3,-0.99997,0.0,0.00323]
[1779494639458,26.77,75532.29,120.3,-0.99997,0.0,0.00322]
[1779494640975,26.77,75530.91,120.3,-0.99997,0.0,0.00319]
[1779494641845,26.77,75524.84,120.3,-0.99997,0.0,0.00306]
[1779494642479,26.77,75510.25,120.3,-0.99997,0.0,0.00278]
[1779494643489,26.77,75504.91,120.3,-0.99997,0.0,0.00269]
[1779494644495,26.77,75502.82,120.3,-0.99997,0.0,0.00265]
[1779494649529,26.77,75505.16,120.3,-0.99997,0.0,0.00269]
[1779494650264,26.77,75505.16,120.3,-0.99997,0.0,0.00269]
[1779494650538,26.77,75511.6,120.3,-0.99997,0.0,0.00281]
[1779494651544,26.77,75515.95,120.3,-0.99997,0.0,0.00289]
[1779494652551,26.77,75517.61,120.3,-0.99997,0.0,0.00292]
[1779494653559,26.77,75517.04,120.3,-0.99997,0.0,0.00291]
[1779494654132,26.77,75517.04,120.3,-0.99997,0.0,0.00291]
[1779494654566,26.77,75516.3,120.3,-0.99997,0.0,0.0029]
[1779494656581,26.77,75515.8,120.3,-0.99997,0.0,0.00289]
[1779494657587,26.77,75513.13,120.3,-0.99997,0.0,0.00284]
[1779494658594,26.77,75508.44,120.3,-0.99997,0.0,0.00275]
[1779494659601,26.77,75507.49,120.3,-0.99997,0.0,0.00273]
[1779494660120,26.77,75507.49,120.3,-0.99997,0.0,0.00273]
[1779494660608,26.77,75506.52,120.3,-0.99997,0.0,0.00271]
[1779494662622,26.77,75507.02,120.3,-0.99997,0.0,0.00272]
[1779494663630,26.77,75506.33,120.3,-0.99997,0.0,0.00271]
[1779494665643,26.77,75507.4,120.3,-0.99997,0.0,0.00273]
[1779494666879,26.77,75507.4,120.3,-0.99997,0.0,0.00273]
[1779494666987,26.77,75503.92,120.3,-0.99997,0.0,0.00267]
[1779494667662,26.77,75495.32,120.3,-0.99997,0.0,0.00252]
[1779494668668,26.77,75488.33,120.3,-0.99998,0.0,0.0024]
[1779494669675,26.77,75489.74,120.3,-0.99998,0.0,0.00243]
[1779494671689,26.77,75490.42,120.3,-0.99998,0.0,0.00239]
[1779494672696,26.77,75492.19,120.3,-0.99998,0.0,0.00242]
[1779494674709,26.77,75491.25,120.3,-0.99998,0.0,0.00241]
[1779494678738,26.77,75491.75,120.3,-0.99998,0.0,0.00242]
[1779494679746,26.77,75492.65,120.3,-0.99997,0.0,0.00243]
[1779494680752,26.77,75491.69,120.3,-0.99998,0.0,0.00241]
[1779494681760,26.77,75492.72,120.3,-0.99997,0.0,0.00243]
[1779494686629,26.77,75492.5,120.3,-0.99998,0.0,0.00243]
[1779494686802,26.77,75494.16,120.3,-0.99997,0.0,0.00245]
[1779494687802,26.77,75506.89,120.3,-0.99997,0.0,0.00267]
[1779494688809,26.77,75507.4,120.3,-0.99997,0.0,0.00268]
[1779494689470,26.77,75507.4,120.3,-0.99997,0.0,0.00268]
[1779494689816,26.77,75496.49,120.3,-0.99997,0.0,0.00249]
[1779494690823,26.77,75492.9,120.3,-0.99997,0.0,0.00243]
[1779494691830,26.77,75493.62,120.3,-0.99997,0.0,0.00245]
[1779494696864,26.77,75493.39,120.3,-0.99997,0.0,0.00244]
[1779494698878,26.77,75494.34,120.3,-0.99997,0.0,0.00246]
[1779494700893,26.77,75493.84,120.3,-0.99997,0.0,0.00245]
[1779494701861,26.77,75493.84,120.3,-0.99997,0.0,0.00245]
[1779494702917,26.77,75502.16,120.3,-0.99997,0.0,0.00259]
[1779494703924,26.77,75499.16,120.3,-0.99997,0.0,0.00254]
[1779494704931,26.77,75499.81,120.3,-0.99997,0.0,0.00255]
[1779494705938,26.77,75501.11,120.3,-0.99997,0.0,0.00257]
[1779494706945,26.77,75502.07,120.3,-0.99997,0.0,0.00259]
[1779494707952,26.77,75501.35,120.3,-0.99997,0.0,0.00258]
[1779494708959,26.77,75500.42,120.3,-0.99997,0.0,0.00256]
[1779494709966,26.77,75501.15,120.3,-0.99997,0.0,0.00257]
[1779494712988,26.77,75500.48,120.3,-0.99997,0.0,0.00256]
[1779494716024,26.77,75501.99,120.3,-0.99997,0.0,0.00259]
[1779494717022,26.77,75500.92,120.3,-0.99997,0.0,0.00257]
[1779494719037,26.77,75500.45,120.3,-0.99997,0.0,0.00256]
[1779494721050,26.77,75498.3,120.3,-0.99997,0.0,0.00252]
[1779494725078,26.77,75500.76,120.3,-0.99997,0.0,0.00257]
[1779494726085,26.77,75504.27,120.3,-0.99997,0.0,0.00263]
[1779494727092,26.77,75505.62,120.3,-0.99997,0.0,0.00265]
[1779494728099,26.77,75503.62,120.3,-0.99997,0.0,0.00261]
[1779494730113,26.77,75504.24,120.3,-0.99997,0.0,0.00263]
[1779494731120,26.77,75501.28,120.3,-0.99997,0.0,0.00253]
[1779494732127,26.77,75500.61,120.3,-0.99997,0.0,0.00252]
[1779494735164,26.77,75508.59,120.3,-0.99997,0.0,0.00265]
[1779494736171,26.77,75511.91,120.3,-0.99997,0.0,0.00271]
[1779494737179,26.77,75511.29,120.3,-0.99997,0.0,0.0027]
[1779494739248,26.77,75525.76,120.3,-0.99997,0.0,0.00297]
[1779494740240,26.77,75522.72,120.3,-0.99997,0.0,0.00291]
[1779494742078,26.77,75522.02,120.3,-0.99997,0.0,0.0029]
[1779494743261,26.77,75521.22,120.3,-0.99997,0.0,0.00289]
[1779494744269,26.77,75519.0,120.3,-0.99997,0.0,0.00284]
[1779494745276,26.77,75518.24,120.3,-0.99997,0.0,0.00283]
[1779494750312,26.77,75517.53,120.3,-0.99997,0.0,0.00282]
[1779494757364,26.77,75517.37,120.3,-0.99997,0.0,0.00281]
[1779494761398,26.77,75516.5,120.3,-0.99997,0.0,0.0028]
[1779494762405,26.77,75518.28,120.3,-0.99997,0.0,0.00283]
[1779494766433,26.77,75517.76,120.3,-0.99997,0.0,0.00282]
[1779494769454,26.77,75510.83,120.3,-0.99997,0.0,0.00269]
[1779494770824,26.77,75508.53,120.3,-0.99997,0.0,0.00265]
[1779494771468,26.77,75505.47,120.3,-0.99997,0.0,0.0026]
[1779494773482,26.77,75519.42,120.3,-0.99997,0.0,0.00285]
[1779494774491,26.77,75524.5,120.3,-0.99997,0.0,0.00295]
[1779494775497,26.77,75523.94,120.3,-0.99997,0.0,0.00294]
[1779494776781,26.77,75522.83,120.3,-0.99997,0.0,0.00292]
[1779494777513,26.77,75522.08,120.3,-0.99997,0.0,0.0029]
[1779494780095,26.77,75522.01,120.3,-0.99997,0.0,0.0029]
[1779494780205,26.77,75522.75,120.3,-0.99997,0.0,0.00291]
[1779494780523,26.77,75522.75,120.3,-0.99997,0.0,0.00291]
[1779494780538,26.77,75530.56,120.3,-0.99997,0.0,0.00307]
[1779494781546,26.77,75537.07,120.3,-0.99997,0.0,0.0032]
[1779494782802,26.77,75537.07,120.3,-0.99997,0.0,0.0032]
[1779494782858,26.77,75534.94,120.3,-0.99997,0.0,0.00316]
[1779494783560,26.77,75529.93,120.3,-0.99997,0.0,0.00306]
[1779494784569,26.77,75524.23,120.3,-0.99997,0.0,0.00294]
[1779494785576,26.77,75519.86,120.3,-0.99997,0.0,0.00286]
[1779494786583,26.77,75515.27,120.3,-0.99997,0.0,0.00277]
[1779494788597,26.77,75515.78,120.3,-0.99997,0.0,0.00278]
[1779494789604,26.77,75514.75,120.3,-0.99997,0.0,0.00276]
[1779494791662,26.77,75514.26,120.3,-0.99997,0.0,0.00276]
[1779494792258,26.77,75503.15,120.3,-0.99997,0.0,0.00251]
[1779494792625,26.77,75489.76,120.3,-0.99998,0.0,0.0023]
[1779494793632,26.77,75480.71,120.3,-0.99998,0.0,0.00216]
[1779494794639,26.77,75479.22,120.3,-0.99998,0.0,0.00214]
[1779494796207,26.77,75479.01,120.3,-0.99998,0.0,0.00214]
[1779494796653,26.77,75479.54,120.3,-0.99998,0.0,0.00214]
[1779494797660,26.77,75481.63,120.3,-0.99998,0.0,0.00217]
[1779494800681,26.77,75482.21,120.3,-0.99998,0.0,0.00218]
[1779494801688,26.77,75482.8,120.3,-0.99998,0.0,0.00219]
[1779494802695,26.77,75482.08,120.3,-0.99998,0.0,0.00218]
[1779494804708,26.77,75482.61,120.3,-0.99998,0.0,0.00219]
[1779494805716,26.77,75483.37,120.3,-0.99998,0.0,0.0022]
[1779494806616,26.77,75483.37,120.3,-0.99998,0.0,0.0022]
[1779494806723,26.77,75482.24,120.3,-0.99998,0.0,0.00218]
[1779494807731,26.77,75474.84,120.3,-0.99998,0.0,0.00208]
[1779494809088,26.77,75471.67,120.3,-0.99998,0.0,0.00203]
[1779494809744,26.77,75470.04,120.3,-0.99998,0.0,0.00201]
[1779494810751,26.77,75469.54,120.3,-0.99998,0.0,0.002]
[1779494813149,26.77,75469.15,120.3,-0.99998,0.0,0.002]
[1779494813207,26.77,75463.27,120.3,-0.99998,0.0,0.00192]
[1779494813772,26.77,75460.28,120.3,-0.99998,0.0,0.00188]
[1779494814779,26.77,75459.69,120.3,-0.99998,0.0,0.00187]
[1779494815834,26.77,75459.69,120.3,-0.99998,0.0,0.00187]
[1779494815935,26.77,75458.77,120.3,-0.99998,0.0,0.00186]
[1779494820820,26.77,75460.28,120.3,-0.99998,0.0,0.00188]
[1779494821828,26.77,75461.02,120.3,-0.99998,0.0,0.00189]
[1779494823842,26.77,75463.44,120.3,-0.99998,0.0,0.00192]
[1779494824849,26.77,75460.75,120.3,-0.99998,0.0,0.00189]
[1779494825856,26.77,75459.78,120.3,-0.99998,0.0,0.00188]
[1779494826863,26.77,75460.86,120.3,-0.99998,0.0,0.00189]
[1779494827870,26.77,75459.84,120.3,-0.99998,0.0,0.00188]
[1779494829884,26.77,75458.14,120.3,-0.99998,0.0,0.00185]
[1779494831139,26.77,75458.14,120.3,-0.99998,0.0,0.00185]
[1779494831216,26.77,75455.29,120.3,-0.99998,0.0,0.00182]
[1779494831898,26.77,75452.47,120.3,-0.99998,0.0,0.00178]
[1779494832905,26.77,75450.02,120.3,-0.99998,0.0,0.00175]
[1779494836131,26.78,75450.0,120.3,-0.99998,0.0,0.00176]
[1779494836268,26.78,75450.65,120.3,-0.99998,0.0,0.00176]
[1779494836933,26.78,75438.97,120.3,-0.99998,0.0,0.00163]
[1779494837940,26.78,75434.3,120.3,-0.99998,0.0,0.00158]
[1779494841097,26.78,75433.86,120.3,-0.99998,0.0,0.00158]
[1779494841172,26.78,75438.55,120.3,-0.99998,0.0,0.00163]
[1779494841968,26.78,75444.04,120.3,-0.99998,0.0,0.00169]
[1779494845880,26.78,75443.56,120.3,-0.99998,0.0,0.00169]
[1779494845996,26.78,75440.65,120.3,-0.99998,0.0,0.00165]
[1779494847003,26.78,75439.94,120.3,-0.99998,0.0,0.00165]
[1779494851033,26.79,75440.93,120.3,-0.99998,0.0,0.00163]
[1779494851961,26.79,75440.93,120.3,-0.99998,0.0,0.00163]
[1779494852040,26.79,75441.58,120.3,-0.99998,0.0,0.00164]
[1779494853048,26.79,75442.24,120.3,-0.99998,0.0,0.00165]
[1779494854055,26.79,75442.85,120.3,-0.99998,0.0,0.00165]
[1779494855061,26.79,75444.81,120.3,-0.99998,0.0,0.00168]
[1779494856069,26.79,75453.14,120.3,-0.99998,0.0,0.00178]
[1779494857076,26.79,75453.35,120.3,-0.99998,0.0,0.00178]
[1779494859090,26.79,75454.61,120.3,-0.99998,0.0,0.0018]
[1779494860097,26.79,75453.22,120.3,-0.99998,0.0,0.00178]
[1779494862111,26.79,75454.79,120.3,-0.99998,0.0,0.0018]
[1779494864125,26.79,75453.46,120.3,-0.99998,0.0,0.00178]
[1779494865763,26.79,75453.78,120.3,-0.99998,0.0,0.00179]
[1779494866243,26.79,75448.32,120.3,-0.99998,0.0,0.00172]
[1779494867166,26.79,75443.27,120.3,-0.99998,0.0,0.00166]
[1779494868169,26.79,75442.4,120.3,-0.99998,0.0,0.00165]
[1779494869952,26.8,75442.15,120.3,-0.99998,0.0,0.00165]
[1779494871190,26.8,75447.96,120.3,-0.99998,0.0,0.00172]
[1779494872197,26.8,75454.13,120.3,-0.99998,0.0,0.0018]
[1779494873204,26.8,75455.27,120.3,-0.99998,0.0,0.00181]
[1779494875327,26.8,75456.55,120.3,-0.99998,0.0,0.00183]
[1779494876225,26.8,75459.55,120.3,-0.99998,0.0,0.00186]
[1779494877232,26.8,75461.63,120.3,-0.99998,0.0,0.00189]
[1779494881260,26.8,75462.68,120.3,-0.99998,0.0,0.0019]
[1779494882267,26.8,75464.26,120.3,-0.99998,0.0,0.00193]
[1779494883274,26.8,75463.44,120.3,-0.99998,0.0,0.00191]
[1779494886296,26.8,75456.75,120.3,-0.99998,0.0,0.00183]
[1779494888025,26.8,75456.55,120.3,-0.99998,0.0,0.00183]
[1779494889317,26.8,75454.96,120.3,-0.99998,0.0,0.00181]
[1779494891385,26.8,75455.45,120.3,-0.99998,0.0,0.00181]
[1779494891331,26.8,75456.81,120.3,-0.99998,0.0,0.00183]
[1779494892338,26.8,75458.63,120.3,-0.99998,0.0,0.00185]
[1779494893345,26.8,75460.5,120.3,-0.99998,0.0,0.00188]
[1779494894352,26.8,75465.55,120.3,-0.99998,0.0,0.00194]
[1779494897373,26.8,75464.29,120.3,-0.99998,0.0,0.00193]
[1779494898380,26.8,75465.01,120.3,-0.99998,0.0,0.00194]
[1779494899387,26.8,75466.77,120.3,-0.99998,0.0,0.00196]
[1779494900394,26.8,75467.55,120.3,-0.99998,0.0,0.00197]
[1779494904422,26.8,75466.45,120.3,-0.99998,0.0,0.00196]
[1779494905429,26.8,75465.5,120.3,-0.99998,0.0,0.00194]
[1779494907443,26.8,75471.25,120.3,-0.99998,0.0,0.00202]
[1779494909457,26.8,75471.81,120.3,-0.99998,0.0,0.00203]
[1779494910464,26.8,75473.08,120.3,-0.99998,0.0,0.00205]
[1779494911471,26.8,75473.59,120.3,-0.99998,0.0,0.00201]
[1779494916506,26.8,75476.24,120.3,-0.99998,0.0,0.00205]
[1779494917513,26.8,75479.44,120.3,-0.99998,0.0,0.0021]
[1779494918520,26.8,75478.22,120.3,-0.99998,0.0,0.00208]
[1779494920534,26.8,75482.53,120.3,-0.99998,0.0,0.00214]
[1779494921541,26.8,75485.46,120.3,-0.99998,0.0,0.00218]
[1779494922781,26.8,75485.46,120.3,-0.99998,0.0,0.00218]
[1779494922828,26.8,75485.64,120.3,-0.99998,0.0,0.00219]
[1779494925359,26.8,75485.72,120.3,-0.99998,0.0,0.00219]
[1779494925386,26.8,75486.11,120.3,-0.99998,0.0,0.00219]
[1779494925569,26.8,75481.09,120.3,-0.99998,0.0,0.00212]
[1779494926577,26.8,75475.94,120.3,-0.99998,0.0,0.00205]
[1779494927584,26.8,75474.76,120.3,-0.99998,0.0,0.00203]
[1779494929598,26.8,75475.65,120.3,-0.99998,0.0,0.00205]
[1779494930605,26.8,75476.53,120.3,-0.99998,0.0,0.00206]
[1779494931612,26.8,75475.48,120.3,-0.99998,0.0,0.00205]
[1779494932619,26.8,75477.21,120.3,-0.99998,0.0,0.00207]
[1779494933626,26.81,75481.07,120.3,-0.99998,0.0,0.00213]
[1779494934633,26.81,75485.14,120.3,-0.99998,0.0,0.00219]
[1779494935640,26.81,75484.57,120.3,-0.99998,0.0,0.00218]
[1779494938661,26.81,75489.79,120.3,-0.99998,0.0,0.00226]
[1779494939668,26.81,75492.81,120.3,-0.99998,0.0,0.00231]
[1779494940675,26.81,75491.99,120.3,-0.99998,0.0,0.00229]
[1779494942119,26.81,75493.1,120.3,-0.99998,0.0,0.00231]
[1779494942689,26.81,75492.36,120.3,-0.99998,0.0,0.0023]
[1779494945710,26.81,75490.63,120.3,-0.99998,0.0,0.00227]
[1779494947724,26.81,75491.75,120.3,-0.99998,0.0,0.00229]
[1779494948731,26.81,75489.7,120.3,-0.99998,0.0,0.00226]
[1779494949738,26.81,75486.22,120.3,-0.99998,0.0,0.00221]
[1779494950745,26.81,75485.07,120.3,-0.99998,0.0,0.00219]
[1779494956423,26.81,75484.78,120.3,-0.99998,0.0,0.00219]
[1779494955780,26.81,75486.06,120.3,-0.99998,0.0,0.00221]
[1779494956787,26.81,75492.28,120.3,-0.99998,0.0,0.0023]
[1779494957794,26.81,75496.72,120.3,-0.99998,0.0,0.00237]
[1779494959783,26.81,75497.07,120.3,-0.99998,0.0,0.00238]
[1779494959893,26.81,75497.07,120.3,-0.99998,0.0,0.00238]
[1779494960815,26.81,75500.4,120.3,-0.99997,0.0,0.00243]
[1779494962829,26.81,75499.58,120.3,-0.99998,0.0,0.00242]
[1779494964425,26.81,75499.58,120.3,-0.99998,0.0,0.00242]
[1779494963836,26.81,75498.71,120.3,-0.99998,0.0,0.0024]
[1779494964842,26.81,75499.95,120.3,-0.99997,0.0,0.00242]
[1779494965850,26.81,75503.41,120.3,-0.99997,0.0,0.00248]
[1779494970885,26.81,75503.54,120.3,-0.99997,0.0,0.00248]
[1779494971893,26.81,75503.56,120.3,-0.99997,0.0,0.00244]
[1779494974914,26.81,75505.72,120.3,-0.99997,0.0,0.00247]
[1779494975921,26.81,75510.35,120.3,-0.99997,0.0,0.00255]
[1779494976928,26.81,75513.36,120.3,-0.99997,0.0,0.0026]
[1779494977935,26.81,75513.69,120.3,-0.99997,0.0,0.00261]
[1779494982970,26.81,75513.64,120.3,-0.99997,0.0,0.00261]
[1779494985991,26.81,75518.85,120.3,-0.99997,0.0,0.0027]
[1779494986998,26.81,75518.02,120.3,-0.99997,0.0,0.00268]
[1779494988328,26.81,75519.3,120.3,-0.99997,0.0,0.00271]
[1779494989015,26.81,75521.86,120.3,-0.99997,0.0,0.00275]
[1779494990022,26.81,75522.93,120.3,-0.99997,0.0,0.00277]
[1779494991028,26.81,75522.1,120.3,-0.99997,0.0,0.00276]
[1779494993043,26.81,75523.06,120.3,-0.99997,0.0,0.00278]
[1779494994223,26.81,75523.06,120.3,-0.99997,0.0,0.00278]
[1779494994325,26.81,75521.55,120.3,-0.99997,0.0,0.00275]
[1779494995057,26.81,75520.12,120.3,-0.99997,0.0,0.00272]
[1779495000226,26.81,75519.66,120.3,-0.99997,0.0,0.00271]
[1779495000231,26.81,75516.55,120.3,-0.99997,0.0,0.00266]
[1779495001099,26.81,75515.05,120.3,-0.99997,0.0,0.00263]
[1779495002106,26.81,75513.85,120.3,-0.99997,0.0,0.00261]
[1779495005127,26.81,75512.91,120.3,-0.99997,0.0,0.00259]
[1779495006134,26.81,75513.94,120.3,-0.99997,0.0,0.00261]
[1779495007141,26.81,75512.98,120.3,-0.99997,0.0,0.0026]
[1779495009154,26.81,75514.25,120.3,-0.99997,0.0,0.00262]
[1779495010162,26.81,75512.94,120.3,-0.99997,0.0,0.00259]
[1779495012176,26.81,75514.88,120.3,-0.99997,0.0,0.00263]
[1779495013183,26.81,75513.83,120.3,-0.99997,0.0,0.00261]
[1779495014324,26.81,75509.2,120.3,-0.99997,0.0,0.00253]
[1779495015197,26.81,75496.25,120.3,-0.99998,0.0,0.00232]
[1779495016204,26.81,75494.01,120.3,-0.99998,0.0,0.00229]
[1779495021240,26.81,75493.89,120.3,-0.99998,0.0,0.00228]
[1779495023253,26.81,75493.0,120.3,-0.99998,0.0,0.00227]
[1779495024260,26.81,75486.85,120.3,-0.99998,0.0,0.00218]
[1779495025267,26.81,75484.19,120.3,-0.99998,0.0,0.00214]
[1779495026273,26.81,75475.73,120.3,-0.99998,0.0,0.00202]
[1779495027282,26.81,75470.5,120.3,-0.99998,0.0,0.00195]
[1779495030303,26.82,75471.55,120.3,-0.99998,0.0,0.00197]
[1779495031310,26.82,75476.22,120.3,-0.99998,0.0,0.002]
[1779495032317,26.82,75481.36,120.3,-0.99998,0.0,0.00207]
[1779495034331,26.82,75479.79,120.3,-0.99998,0.0,0.00205]
[1779495035338,26.82,75473.07,120.3,-0.99998,0.0,0.00196]
[1779495036344,26.82,75472.01,120.3,-0.99998,0.0,0.00194]
[1779495038359,26.82,75471.3,120.3,-0.99998,0.0,0.00194]
[1779495039367,26.82,75472.53,120.3,-0.99998,0.0,0.00195]
[1779495041381,26.82,75471.42,120.3,-0.99998,0.0,0.00194]
[1779495042459,26.82,75471.42,120.3,-0.99998,0.0,0.00194]
[1779495042490,26.83,75471.95,120.3,-0.99998,0.0,0.00195]
[1779495043400,26.83,75470.96,120.3,-0.99998,0.0,0.00194]
[1779495045414,26.83,75470.19,120.3,-0.99998,0.0,0.00193]
[1779495046421,26.83,75469.46,120.3,-0.99998,0.0,0.00192]
[1779495048435,26.83,75470.31,120.3,-0.99998,0.0,0.00194]
[1779495049442,26.83,75470.94,120.3,-0.99998,0.0,0.00195]
[1779495050449,26.83,75470.3,120.3,-0.99998,0.0,0.00194]
[1779495052463,26.84,75469.47,120.3,-0.99998,0.0,0.00193]
[1779495057498,26.84,75470.3,120.3,-0.99998,0.0,0.00195]
[1779495062535,26.85,75469.04,120.3,-0.99998,0.0,0.00194]
[1779495063542,26.85,75467.04,120.3,-0.99998,0.0,0.00191]
[1779495065556,26.85,75465.36,120.3,-0.99998,0.0,0.00189]
[1779495066563,26.85,75464.26,120.3,-0.99998,0.0,0.00188]
[1779495067571,26.85,75462.94,120.3,-0.99998,0.0,0.00186]
[1779495068577,26.85,75454.92,120.3,-0.99998,0.0,0.00176]
[1779495069584,26.85,75451.19,120.3,-0.99998,0.0,0.00172]
[1779495070228,26.85,75451.19,120.3,-0.99998,0.0,0.00172]
[1779495071598,26.85,75452.36,120.3,-0.99998,0.0,0.00173]
[1779495072604,26.85,75454.06,120.3,-0.99998,0.0,0.00175]
[1779495074223,26.85,75454.06,120.3,-0.99998,0.0,0.00175]
[1779495074324,26.85,75458.1,120.3,-0.99998,0.0,0.0018]
[1779495074619,26.85,75460.04,120.3,-0.99998,0.0,0.00182]
[1779495075626,26.85,75462.95,120.3,-0.99998,0.0,0.00186]
[1779495076633,26.85,75465.91,120.3,-0.99998,0.0,0.0019]
[1779495081668,26.85,75466.73,120.3,-0.99998,0.0,0.00191]
[1779495082675,26.85,75469.65,120.3,-0.99998,0.0,0.00195]
[1779495083682,26.85,75471.44,120.3,-0.99998,0.0,0.00197]
[1779495085099,26.85,75473.77,120.3,-0.99998,0.0,0.002]
[1779495085700,26.85,75476.65,120.3,-0.99998,0.0,0.00204]
[1779495086707,26.85,75478.03,120.3,-0.99998,0.0,0.00206]
[1779495091742,26.85,75477.64,120.3,-0.99998,0.0,0.00202]
[1779495094227,26.85,75477.72,120.3,-0.99998,0.0,0.00202]
[1779495094302,26.85,75482.94,120.3,-0.99998,0.0,0.00209]
[1779495095470,26.85,75482.94,120.3,-0.99998,0.0,0.00209]
[1779495095571,26.85,75485.37,120.3,-0.99998,0.0,0.00212]
[1779495095771,26.85,75489.88,120.3,-0.99998,0.0,0.00219]
[1779495097785,26.85,75492.6,120.3,-0.99998,0.0,0.00223]
[1779495098792,26.85,75487.37,120.3,-0.99998,0.0,0.00215]
[1779495099798,26.85,75485.97,120.3,-0.99998,0.0,0.00213]
[1779495100931,26.85,75485.97,120.3,-0.99998,0.0,0.00213]
[1779495101026,26.85,75485.62,120.3,-0.99998,0.0,0.00213]
[1779495105841,26.85,75486.39,120.3,-0.99998,0.0,0.00214]
[1779495109869,26.85,75485.71,120.3,-0.99998,0.0,0.00213]
[1779495112899,26.85,75484.58,120.3,-0.99998,0.0,0.00211]
[1779495114913,26.85,75483.46,120.3,-0.99998,0.0,0.0021]
[1779495115920,26.85,75487.14,120.3,-0.99998,0.0,0.00215]
[1779495116927,26.85,75486.15,120.3,-0.99998,0.0,0.00214]
[1779495120238,26.85,75486.5,120.3,-0.99998,0.0,0.00214]
[1779495120260,26.85,75488.67,120.3,-0.99998,0.0,0.00217]
[1779495120955,26.85,75491.04,120.3,-0.99998,0.0,0.00221]
[1779495121965,26.85,75492.71,120.3,-0.99998,0.0,0.00223]
[1779495125992,26.85,75491.41,120.3,-0.99998,0.0,0.00221]
[1779495132025,26.85,75491.47,120.3,-0.99998,0.0,0.00221]
[1779495133042,26.85,75490.27,120.3,-0.99998,0.0,0.0022]
[1779495138078,26.85,75490.84,120.3,-0.99998,0.0,0.0022]
[1779495138768,26.85,75490.84,120.3,-0.99998,0.0,0.0022]
[1779495139086,26.85,75492.5,120.3,-0.99998,0.0,0.00223]
[1779495140093,26.85,75495.85,120.3,-0.99998,0.0,0.00228]
[1779495141099,26.85,75496.67,120.3,-0.99998,0.0,0.00229]
[1779495142106,26.85,75495.75,120.3,-0.99998,0.0,0.00228]
[1779495142789,26.85,75495.75,120.3,-0.99998,0.0,0.00228]
[1779495146552,26.85,75496.3,120.3,-0.99998,0.0,0.00229]
[1779495146597,26.85,75493.8,120.3,-0.99998,0.0,0.00225]
[1779495147147,26.85,75481.09,120.3,-0.99998,0.0,0.00206]
[1779495148154,26.85,75475.03,120.3,-0.99998,0.0,0.00198]
[1779495148986,26.85,75475.03,120.3,-0.99998,0.0,0.00198]
[1779495150169,26.85,75473.85,120.3,-0.99998,0.0,0.00196]
[1779495151176,26.85,75469.69,120.3,-0.99998,0.0,0.00187]
[1779495152183,26.85,75467.96,120.3,-0.99998,0.0,0.00185]
[1779495157217,26.85,75467.03,120.3,-0.99998,0.0,0.00184]
[1779495159232,26.85,75466.34,120.3,-0.99998,0.0,0.00183]
[1779495160239,26.85,75465.7,120.3,-0.99998,0.0,0.00182]
[1779495162253,26.85,75468.16,120.3,-0.99998,0.0,0.00185]
[1779495166281,26.85,75467.45,120.3,-0.99998,0.0,0.00185]
[1779495167288,26.85,75461.16,120.3,-0.99998,0.0,0.00177]
[1779495168295,26.85,75453.33,120.3,-0.99998,0.0,0.00168]
[1779495169302,26.85,75453.9,120.3,-0.99998,0.0,0.00168]
[1779495170309,26.85,75454.57,120.3,-0.99998,0.0,0.00169]
[1779495172323,26.85,75452.39,120.3,-0.99998,0.0,0.00166]
[1779495173330,26.85,75451.37,120.3,-0.99998,0.0,0.00165]
[1779495177358,26.85,75452.37,120.3,-0.99998,0.0,0.00166]
[1779495178365,26.85,75451.7,120.3,-0.99998,0.0,0.00166]
[1779495179372,26.85,75452.36,120.3,-0.99998,0.0,0.00166]
[1779495181386,26.85,75451.76,120.3,-0.99998,0.0,0.00166]
[1779495183290,26.85,75451.51,120.3,-0.99998,0.0,0.00165]
[1779495183543,26.85,75451.51,120.3,-0.99998,0.0,0.00165]
[1779495183572,26.85,75443.21,120.3,-0.99998,0.0,0.00156]
[1779495184572,26.85,75436.01,120.3,-0.99998,0.0,0.00149]
[1779495185436,26.85,75431.0,120.3,-0.99999,0.0,0.00144]
[1779495186722,26.85,75431.0,120.3,-0.99999,0.0,0.00144]
[1779495187449,26.85,75429.49,120.3,-0.99999,0.0,0.00142]
[1779495189463,26.85,75427.34,120.3,-0.99999,0.0,0.0014]
[1779495190471,26.85,75424.7,120.3,-0.99999,0.0,0.00138]
[1779495191477,26.85,75425.93,120.3,-0.99999,0.0,0.00139]
[1779495192485,26.85,75429.41,120.3,-0.99999,0.0,0.00142]
[1779495193492,26.85,75426.67,120.3,-0.99999,0.0,0.0014]
[1779495194499,26.85,75424.51,120.3,-0.99999,0.0,0.00138]
[1779495196514,26.85,75422.86,120.3,-0.99999,0.0,0.00136]
[1779495197520,26.86,75422.05,120.3,-0.99999,0.0,0.00136]
[1779495198664,26.86,75418.75,120.3,-0.99999,0.0,0.00133]
[1779495199536,26.86,75413.94,120.3,-0.99999,0.0,0.00128]
[1779495200172,26.86,75413.94,120.3,-0.99999,0.0,0.00128]
[1779495200599,26.86,75413.94,120.3,-0.99999,0.0,0.00128]
[1779495200671,26.86,75406.8,120.3,-0.99999,0.0,0.00122]
[1779495201550,26.86,75407.82,120.3,-0.99999,0.0,0.00123]
[1779495202557,26.86,75408.71,120.3,-0.99999,0.0,0.00124]
[1779495204571,26.86,75401.98,120.3,-0.99999,0.0,0.00119]
[1779495205578,26.87,75400.78,120.3,-0.99999,0.0,0.00118]
[1779495206682,26.87,75400.78,120.3,-0.99999,0.0,0.00118]
[1779495206585,26.87,75397.83,120.3,-0.99999,0.0,0.00115]
[1779495207592,26.87,75382.85,120.3,-0.99999,0.0,0.00104]
[1779495208599,26.87,75380.46,120.3,-0.99999,0.0,0.00102]
[1779495208760,26.87,75380.46,120.3,-0.99999,0.0,0.00102]
[1779495209606,26.87,75378.6,120.3,-0.99999,0.0,0.00101]
[1779495210735,26.88,75378.03,120.3,-0.99999,0.0,0.00101]
[1779495211620,26.9,75376.56,120.3,-0.99999,0.0,0.001]
[1779495213650,26.93,75376.45,120.3,-0.99999,0.0,0.00101]
[1779495213715,26.93,75370.29,120.3,-0.99999,0.0,0.00097]
[1779495214640,26.96,75371.2,120.3,-0.99999,0.0,0.001]
[1779495215648,26.99,75377.94,120.3,-0.99999,0.0,0.00107]
[1779495216655,26.99,75376.74,120.3,-0.99999,0.0,0.00106]
[1779495219676,27.0,75374.49,120.3,-0.99999,0.0,0.00105]
[1779495221038,27.0,75374.95,120.3,-0.99999,0.0,0.00105]
[1779495221693,27.0,75377.46,120.3,-0.99999,0.0,0.00107]
[1779495222699,27.04,75378.72,120.3,-0.99999,0.0,0.00111]
[1779495223706,27.07,75379.87,120.3,-0.99999,0.0,0.00114]
[1779495224713,27.1,75378.44,120.3,-0.99999,0.0,0.00115]
[1779495225720,27.1,75377.19,120.3,-0.99999,0.0,0.00115]
[1779495230756,27.12,75377.23,120.3,-0.99999,0.0,0.00116]
[1779495232770,27.12,75375.77,120.3,-0.99999,0.0,0.00115]
[1779495233777,27.13,75377.54,120.3,-0.99999,0.0,0.00116]
[1779495234784,27.13,75378.71,120.3,-0.99999,0.0,0.00118]
[1779495236733,27.13,75378.71,120.3,-0.99999,0.0,0.00118]
[1779495235792,27.13,75380.81,120.3,-0.99999,0.0,0.0012]
[1779495236799,27.13,75385.0,120.3,-0.99999,0.0,0.00123]
[1779495237807,27.14,75386.69,120.3,-0.99999,0.0,0.00125]
[1779495238814,27.14,75386.07,120.3,-0.99999,0.0,0.00125]
[1779495239821,27.14,75384.83,120.3,-0.99999,0.0,0.00124]
[1779495242842,27.15,75379.5,120.3,-0.99999,0.0,0.0012]
[1779495243849,27.15,75378.21,120.3,-0.99999,0.0,0.00119]
[1779495246729,27.16,75378.02,120.3,-0.99999,0.0,0.00119]
[1779495245863,27.16,75381.24,120.3,-0.99999,0.0,0.00122]
[1779495246870,27.16,75379.47,120.3,-0.99999,0.0,0.00121]
[1779495247877,27.17,75377.99,120.3,-0.99999,0.0,0.0012]
[1779495251620,27.17,75378.18,120.3,-0.99999,0.0,0.00121]
[1779495251643,27.18,75377.17,120.3,-0.99999,0.0,0.0012]
[1779495251809,27.18,75377.17,120.3,-0.99999,0.0,0.0012]
[1779495251921,27.18,75369.12,120.3,-0.99999,0.0,0.00114]
[1779495252921,27.18,75355.03,120.3,-0.99999,0.0,0.00103]
[1779495253928,27.18,75361.38,120.3,-0.99999,0.0,0.00108]
[1779495254935,27.19,75356.72,120.3,-0.99999,0.0,0.00105]
[1779495255942,27.19,75353.22,120.3,-0.99999,0.0,0.00102]
[1779495256949,27.19,75355.68,120.3,-0.99999,0.0,0.00104]
[1779495257956,27.23,75360.86,120.3,-0.99999,0.0,0.00111]
[1779495258963,27.27,75360.0,120.3,-0.99999,0.0,0.00113]
[1779495260976,27.27,75360.78,120.3,-0.99999,0.0,0.00114]
[1779495261984,27.28,75359.99,120.3,-0.99999,0.0,0.00114]
[1779495262991,27.28,75356.33,120.3,-0.99999,0.0,0.00111]
[1779495263998,27.32,75354.27,120.3,-0.99999,0.0,0.00112]
[1779495265007,27.35,75352.57,120.3,-0.99999,0.0,0.00114]
[1779495266013,27.39,75351.93,120.3,-0.99999,0.0,0.00116]
[1779495267332,27.46,75350.22,120.3,-0.99999,0.0,0.0012]
[1779495268044,27.46,75349.61,120.3,-0.99999,0.0,0.0012]
[1779495269688,27.5,75347.71,120.3,-0.99999,0.0,0.00121]
[1779495270055,27.5,75346.84,120.3,-0.99999,0.0,0.00121]
[1779495272069,27.54,75349.12,120.3,-0.99999,0.0,0.00123]
[1779495274083,27.55,75346.39,120.3,-0.99999,0.0,0.00122]
[1779495276098,27.56,75344.8,120.3,-0.99999,0.0,0.00121]
[1779495277105,27.59,75343.53,120.3,-0.99999,0.0,0.00123]
[1779495280117,27.6,75343.18,120.3,-0.99999,0.0,0.00123]
[1779495280599,27.6,75343.18,120.3,-0.99999,0.0,0.00123]
[1779495280689,27.61,75343.18,120.3,-0.99999,0.0,0.00124]
[1779495281136,27.61,75354.05,120.3,-0.99999,0.0,0.00133]
[1779495282219,27.61,75354.05,120.3,-0.99999,0.0,0.00133]
[1779495282314,27.65,75368.56,120.3,-0.99998,0.0,0.0015]
[1779495283150,27.65,75371.27,120.3,-0.99998,0.0,0.00153]
[1779495284128,27.65,75371.27,120.3,-0.99998,0.0,0.00153]
[1779495284157,27.65,75372.49,120.3,-0.99998,0.0,0.00155]
[1779495289192,27.66,75372.89,120.3,-0.99998,0.0,0.00156]
[1779495290199,27.66,75372.23,120.3,-0.99998,0.0,0.00156]
[1779495291206,27.67,75371.43,120.3,-0.99998,0.0,0.00155]
[1779495292213,27.67,75370.2,120.3,-0.99998,0.0,0.00154]
[1779495294227,27.67,75373.34,120.3,-0.99998,0.0,0.00158]
[1779495295234,27.68,75372.73,120.3,-0.99998,0.0,0.00157]
[1779495299262,27.68,75373.93,120.3,-0.99998,0.0,0.0016]
[1779495300725,27.68,75373.93,120.3,-0.99998,0.0,0.0016]
[1779495300827,27.69,75379.38,120.3,-0.99998,0.0,0.00166]
[1779495301276,27.69,75383.45,120.3,-0.99998,0.0,0.00171]
[1779495303290,27.69,75383.56,120.3,-0.99998,0.0,0.00171]
[1779495304297,27.69,75388.65,120.3,-0.99998,0.0,0.00177]
[1779495305306,27.7,75390.2,120.3,-0.99998,0.0,0.00179]
[1779495306311,27.7,75380.64,120.3,-0.99998,0.0,0.00168]
[1779495307318,27.7,75375.15,120.3,-0.99998,0.0,0.00162]
[1779495308325,27.7,75375.31,120.3,-0.99998,0.0,0.00163]
[1779495310338,27.71,75373.32,120.3,-0.99998,0.0,0.00161]
[1779495311346,27.71,75372.49,120.3,-0.99998,0.0,0.00161]
[1779495313360,27.71,75373.68,120.3,-0.99998,0.0,0.00162]
[1779495314226,27.71,75373.68,120.3,-0.99998,0.0,0.00162]
[1779495314366,27.72,75368.36,120.3,-0.99998,0.0,0.00157]
[1779495315375,27.72,75366.61,120.3,-0.99998,0.0,0.00155]
[1779495316381,27.72,75370.0,120.3,-0.99998,0.0,0.00159]
[1779495317388,27.72,75369.24,120.3,-0.99998,0.0,0.00158]
[1779495318395,27.73,75363.76,120.3,-0.99998,0.0,0.00153]
[1779495323430,27.74,75356.27,120.3,-0.99999,0.0,0.00147]
[1779495324437,27.74,75351.71,120.3,-0.99999,0.0,0.00142]
[1779495325444,27.74,75347.94,120.3,-0.99999,0.0,0.00139]
[1779495326391,27.74,75347.94,120.3,-0.99999,0.0,0.00139]
[1779495326453,27.75,75342.41,120.3,-0.99999,0.0,0.00134]
[1779495327660,27.75,75342.41,120.3,-0.99999,0.0,0.00134]
[1779495327744,27.75,75329.51,120.3,-0.99999,0.0,0.00123]
[1779495328472,27.79,75329.05,120.3,-0.99999,0.0,0.00126]
[1779495329472,27.83,75338.71,120.3,-0.99999,0.0,0.00138]
[1779495330479,27.83,75342.95,120.3,-0.99999,0.0,0.00142]
[1779495331486,27.83,75343.65,120.3,-0.99999,0.0,0.0014]
[1779495332493,27.84,75342.67,120.3,-0.99999,0.0,0.0014]
[1779495333500,27.84,75351.23,120.3,-0.99998,0.0,0.00148]
[1779495334507,27.84,75349.72,120.3,-0.99999,0.0,0.00147]
[1779495335514,27.85,75348.61,120.3,-0.99999,0.0,0.00146]
[1779495336521,27.85,75352.0,120.3,-0.99998,0.0,0.0015]
[1779495337528,27.85,75350.02,120.3,-0.99998,0.0,0.00148]
[1779495338534,27.85,75351.01,120.3,-0.99998,0.0,0.00149]
[1779495339542,27.86,75353.18,120.3,-0.99998,0.0,0.00152]
[1779495341556,27.86,75354.08,120.3,-0.99998,0.0,0.00153]
[1779495342563,27.87,75357.05,120.3,-0.99998,0.0,0.00156]
[1779495343570,27.87,75360.32,120.3,-0.99998,0.0,0.0016]
[1779495345584,27.87,75358.25,120.3,-0.99998,0.0,0.00158]
[1779495346590,27.88,75356.32,120.3,-0.99998,0.0,0.00157]
[1779495349612,27.88,75355.62,120.3,-0.99998,0.0,0.00157]
[1779495352633,27.89,75356.43,120.3,-0.99998,0.0,0.00158]
[1779495353639,27.89,75357.82,120.3,-0.99998,0.0,0.0016]
[1779495354647,27.9,75360.16,120.3,-0.99998,0.0,0.00163]
[1779495357585,27.9,75359.88,120.3,-0.99998,0.0,0.00163]
[1779495357669,27.9,75363.3,120.3,-0.99998,0.0,0.00167]
[1779495358675,27.91,75364.83,120.3,-0.99998,0.0,0.00169]
[1779495359683,27.91,75366.22,120.3,-0.99998,0.0,0.00171]
[1779495360690,27.91,75368.43,120.3,-0.99998,0.0,0.00173]
[1779495361699,27.91,75378.72,120.3,-0.99998,0.0,0.00186]
[1779495362705,27.91,75383.55,120.3,-0.99998,0.0,0.00192]
[1779495364177,27.92,75383.54,120.3,-0.99998,0.0,0.00192]
[1779495364725,27.92,75383.54,120.3,-0.99998,0.0,0.00192]
[1779495364801,27.92,75389.5,120.3,-0.99998,0.0,0.002]
[1779495366736,27.92,75393.9,120.3,-0.99998,0.0,0.00207]
[1779495367743,27.92,75396.37,120.3,-0.99998,0.0,0.0021]
[1779495368335,27.92,75396.37,120.3,-0.99998,0.0,0.0021]
[1779495368377,27.92,75396.37,120.3,-0.99998,0.0,0.0021]
[1779495368749,27.92,75404.2,120.3,-0.99998,0.0,0.00221]
[1779495369563,27.92,75404.2,120.3,-0.99998,0.0,0.00221]
[1779495369757,27.93,75408.78,120.3,-0.99998,0.0,0.00228]
[1779495370224,27.93,75408.78,120.3,-0.99998,0.0,0.00228]
[1779495370765,27.93,75411.9,120.3,-0.99998,0.0,0.00233]
[1779495372097,27.93,75411.66,120.3,-0.99998,0.0,0.00233]
[1779495372778,27.93,75404.99,120.3,-0.99998,0.0,0.00223]
[1779495373785,27.93,75402.75,120.3,-0.99998,0.0,0.0022]
[1779495375799,27.93,75399.7,120.3,-0.99998,0.0,0.00216]
[1779495376806,27.94,75397.92,120.3,-0.99998,0.0,0.00214]
[1779495378820,27.94,75397.09,120.3,-0.99998,0.0,0.00213]
[1779495379827,27.94,75392.14,120.3,-0.99998,0.0,0.00207]
[1779495380834,27.95,75387.1,120.3,-0.99998,0.0,0.002]
[1779495381841,27.95,75389.21,120.3,-0.99998,0.0,0.00204]
[1779495382848,27.95,75388.19,120.3,-0.99998,0.0,0.00202]
[1779495384443,27.95,75388.53,120.3,-0.99998,0.0,0.00203]
[1779495384863,27.95,75401.36,120.3,-0.99998,0.0,0.00221]
[1779495385552,27.95,75401.36,120.3,-0.99998,0.0,0.00221]
[1779495385869,27.96,75406.87,120.3,-0.99998,0.0,0.00229]
[1779495386877,27.96,75406.24,120.3,-0.99998,0.0,0.00228]
[1779495391912,27.96,75406.66,120.3,-0.99998,0.0,0.00226]
[1779495393926,27.97,75403.06,120.3,-0.99998,0.0,0.00221]
[1779495394933,27.97,75401.84,120.3,-0.99998,0.0,0.0022]
[1779495395940,27.97,75406.53,120.3,-0.99998,0.0,0.00227]
[1779495396948,27.97,75408.06,120.3,-0.99998,0.0,0.00229]
[1779495397954,27.97,75409.54,120.3,-0.99998,0.0,0.00232]
[1779495398961,27.98,75411.38,120.3,-0.99998,0.0,0.00235]
[1779495399968,27.98,75412.84,120.3,-0.99998,0.0,0.00237]
[1779495400975,27.98,75414.63,120.3,-0.99997,0.0,0.0024]
[1779495402989,27.98,75415.71,120.3,-0.99997,0.0,0.00242]
[1779495403996,27.98,75418.69,120.3,-0.99997,0.0,0.00247]
[1779495405008,27.98,75419.57,120.3,-0.99997,0.0,0.00249]
[1779495407018,27.99,75418.4,120.3,-0.99997,0.0,0.00247]
[1779495410039,27.99,75411.85,120.3,-0.99998,0.0,0.00237]
[1779495411046,27.99,75407.27,120.3,-0.99998,0.0,0.00231]
[1779495414067,28.0,75409.05,120.3,-0.99998,0.0,0.00234]
[1779495415074,28.0,75407.65,120.3,-0.99998,0.0,0.00232]
[1779495418095,28.0,75409.85,120.3,-0.99998,0.0,0.00236]
[1779495419127,28.0,75408.79,120.3,-0.99998,0.0,0.00235]
[1779495422148,28.01,75409.56,120.3,-0.99998,0.0,0.00237]
[1779495423155,28.01,75420.51,120.3,-0.99997,0.0,0.00254]
[1779495424162,28.01,75418.23,120.3,-0.99997,0.0,0.00251]
[1779495426176,28.01,75416.5,120.3,-0.99997,0.0,0.00248]
[1779495427183,28.02,75413.83,120.3,-0.99997,0.0,0.00244]
[1779495428190,28.02,75412.25,120.3,-0.99997,0.0,0.00242]
[1779495430204,28.02,75417.72,120.3,-0.99997,0.0,0.00251]
[1779495431211,28.02,75419.78,120.3,-0.99997,0.0,0.00254]
[1779495433226,28.02,75420.52,120.3,-0.99997,0.0,0.00256]
[1779495434233,28.02,75422.98,120.3,-0.99997,0.0,0.0026]
[1779495435240,28.03,75422.23,120.3,-0.99997,0.0,0.00259]
[1779495436247,28.03,75420.31,120.3,-0.99997,0.0,0.00256]
[1779495437254,28.03,75423.04,120.3,-0.99997,0.0,0.00261]
[1779495438260,28.03,75426.32,120.3,-0.99997,0.0,0.00266]
[1779495441282,28.03,75428.27,120.3,-0.99997,0.0,0.0027]
[1779495443296,28.03,75426.01,120.3,-0.99997,0.0,0.00266]
[1779495444305,28.03,75422.36,120.3,-0.99997,0.0,0.0026]
[1779495445312,28.03,75417.23,120.3,-0.99997,0.0,0.00252]
[1779495446319,28.03,75418.26,120.3,-0.99997,0.0,0.00254]
[1779495448333,28.04,75423.61,120.3,-0.99997,0.0,0.00263]
[1779495449563,28.04,75423.61,120.3,-0.99997,0.0,0.00263]
[1779495449665,28.04,75429.11,120.3,-0.99997,0.0,0.00273]
[1779495450347,28.04,75432.35,120.3,-0.99997,0.0,0.00279]
[1779495452361,28.04,75431.47,120.3,-0.99997,0.0,0.00272]
[1779495454374,28.04,75432.74,120.3,-0.99997,0.0,0.00275]
[1779495455383,28.04,75433.67,120.3,-0.99997,0.0,0.00276]
[1779495456390,28.04,75431.31,120.3,-0.99997,0.0,0.00272]
[1779495457397,28.04,75427.56,120.3,-0.99997,0.0,0.00266]
[1779495458404,28.04,75429.59,120.3,-0.99997,0.0,0.00269]
[1779495459411,28.04,75430.89,120.3,-0.99997,0.0,0.00272]
[1779495460418,28.04,75429.46,120.3,-0.99997,0.0,0.00269]
[1779495461425,28.05,75430.43,120.3,-0.99997,0.0,0.00271]
[1779495463439,28.05,75429.57,120.3,-0.99997,0.0,0.0027]
[1779495464446,28.05,75428.22,120.3,-0.99997,0.0,0.00268]
[1779495471495,28.05,75428.05,120.3,-0.99997,0.0,0.00268]
[1779495472502,28.05,75429.06,120.3,-0.99997,0.0,0.0027]
[1779495477536,28.06,75428.17,120.3,-0.99997,0.0,0.00269]
[1779495481565,28.06,75429.14,120.3,-0.99997,0.0,0.00271]
[1779495484586,28.06,75429.82,120.3,-0.99997,0.0,0.00273]
[1779495488613,28.07,75430.8,120.3,-0.99997,0.0,0.00275]
[1779495489620,28.07,75432.49,120.3,-0.99997,0.0,0.00278]
[1779495490628,28.07,75433.92,120.3,-0.99997,0.0,0.00281]
[1779495491634,28.07,75432.74,120.3,-0.99997,0.0,0.00279]
[1779495492642,28.07,75433.5,120.3,-0.99997,0.0,0.0028]
[1779495495663,28.07,75432.64,120.3,-0.99997,0.0,0.00279]
[1779495496670,28.07,75431.41,120.3,-0.99997,0.0,0.00277]
[1779495497681,28.07,75428.67,120.3,-0.99997,0.0,0.00272]
[1779495498134,28.07,75428.67,120.3,-0.99997,0.0,0.00272]
[1779495498688,28.07,75428.67,120.3,-0.99997,0.0,0.00272]
[1779495498701,28.07,75402.98,120.3,-0.99998,0.0,0.00231]
[1779495499696,28.07,75387.84,120.3,-0.99998,0.0,0.00209]
[1779495500703,28.07,75382.57,120.3,-0.99998,0.0,0.00202]
[1779495501710,28.07,75381.55,120.3,-0.99998,0.0,0.00201]
[1779495502162,28.07,75381.55,120.3,-0.99998,0.0,0.00201]
[1779495502496,28.07,75381.55,120.3,-0.99998,0.0,0.00201]
[1779495502775,28.08,75383.78,120.3,-0.99998,0.0,0.00204]
[1779495503726,28.08,75388.91,120.3,-0.99998,0.0,0.00211]
[1779495504733,28.08,75391.05,120.3,-0.99998,0.0,0.00214]
[1779495508761,28.09,75388.08,120.3,-0.99998,0.0,0.00211]
[1779495510775,28.09,75394.53,120.3,-0.99998,0.0,0.00221]
[1779495511782,28.09,75399.37,120.3,-0.99998,0.0,0.00224]
[1779495512543,28.09,75399.37,120.3,-0.99998,0.0,0.00224]
[1779495514803,28.1,75400.24,120.3,-0.99998,0.0,0.00226]
[1779495517824,28.1,75399.45,120.3,-0.99998,0.0,0.00225]
[1779495518831,28.1,75397.64,120.3,-0.99998,0.0,0.00222]
[1779495524872,28.11,75397.54,120.3,-0.99998,0.0,0.00223]
[1779495529908,28.11,75397.43,120.3,-0.99998,0.0,0.00224]
[1779495531922,28.11,75402.1,120.3,-0.99998,0.0,0.00231]
[1779495532930,28.11,75404.99,120.3,-0.99998,0.0,0.00235]
[1779495533936,28.12,75403.78,120.3,-0.99998,0.0,0.00233]
[1779495534943,28.12,75401.21,120.3,-0.99998,0.0,0.0023]
[1779495541992,28.12,75400.75,120.3,-0.99998,0.0,0.0023]
[1779495542999,28.12,75401.48,120.3,-0.99998,0.0,0.00231]
[1779495544014,28.12,75403.28,120.3,-0.99998,0.0,0.00234]
[1779495545015,28.13,75402.68,120.3,-0.99998,0.0,0.00233]
[1779495546023,28.13,75403.76,120.3,-0.99998,0.0,0.00235]
[1779495548037,28.13,75402.81,120.3,-0.99998,0.0,0.00234]
[1779495549044,28.13,75397.9,120.3,-0.99998,0.0,0.00226]
[1779495549910,28.13,75397.9,120.3,-0.99998,0.0,0.00226]
[1779495550051,28.13,75377.73,120.3,-0.99998,0.0,0.00199]
[1779495551058,28.13,75375.03,120.3,-0.99998,0.0,0.00195]
[1779495552065,28.13,75373.8,120.3,-0.99998,0.0,0.00194]
[1779495557100,28.14,75373.57,120.3,-0.99998,0.0,0.00195]
[1779495558107,28.15,75372.17,120.3,-0.99998,0.0,0.00193]
[1779495558935,28.15,75372.17,120.3,-0.99998,0.0,0.00193]
[1779495559114,28.15,75366.96,120.3,-0.99998,0.0,0.00187]
[1779495560120,28.15,75359.11,120.3,-0.99998,0.0,0.00178]
[1779495561131,28.15,75358.59,120.3,-0.99998,0.0,0.00178]
[1779495562138,28.15,75358.01,120.3,-0.99998,0.0,0.00177]
[1779495564789,28.16,75357.5,120.3,-0.99998,0.0,0.00177]
[1779495565159,28.16,75355.53,120.3,-0.99998,0.0,0.00175]
[1779495566166,28.17,75351.55,120.3,-0.99998,0.0,0.00171]
[1779495567173,28.17,75347.65,120.3,-0.99998,0.0,0.00167]
[1779495568181,28.17,75347.02,120.3,-0.99998,0.0,0.00167]
[1779495570883,28.18,75335.82,120.3,-0.99998,0.0,0.00156]
[1779495571204,28.18,75330.71,120.3,-0.99998,0.0,0.00147]
[1779495572211,28.18,75335.14,120.3,-0.99998,0.0,0.00152]
[1779495573218,28.19,75338.19,120.3,-0.99998,0.0,0.00155]
[1779495574222,28.19,75338.19,120.3,-0.99998,0.0,0.00155]
[1779495574225,28.19,75339.49,120.3,-0.99998,0.0,0.00157]
[1779495576239,28.19,75337.1,120.3,-0.99998,0.0,0.00155]
[1779495577246,28.19,75339.77,120.3,-0.99998,0.0,0.00158]
[1779495578222,28.19,75339.77,120.3,-0.99998,0.0,0.00158]
[1779495578253,28.2,75346.86,120.3,-0.99998,0.0,0.00166]
[1779495581275,28.2,75349.44,120.3,-0.99998,0.0,0.00169]
[1779495582280,28.2,75350.05,120.3,-0.99998,0.0,0.0017]
[1779495583288,28.21,75351.1,120.3,-0.99998,0.0,0.00171]
[1779495584664,28.21,75351.1,120.3,-0.99998,0.0,0.00171]
[1779495584692,28.21,75354.21,120.3,-0.99998,0.0,0.00175]
[1779495585302,28.21,75343.84,120.3,-0.99998,0.0,0.00164]
[1779495586309,28.21,75337.95,120.3,-0.99998,0.0,0.00158]
[1779495587316,28.21,75341.66,120.3,-0.99998,0.0,0.00162]
[1779495588324,28.22,75344.02,120.3,-0.99998,0.0,0.00164]
[1779495589204,28.22,75344.02,120.3,-0.99998,0.0,0.00164]
[1779495589331,28.22,75344.09,120.3,-0.99998,0.0,0.00165]
[1779495590338,28.22,75346.43,120.3,-0.99998,0.0,0.00168]
[1779495591345,28.22,75351.66,120.3,-0.99998,0.0,0.00174]
[1779495592352,28.22,75354.5,120.3,-0.99998,0.0,0.00177]
[1779495595373,28.23,75359.27,120.3,-0.99998,0.0,0.00183]
[1779495597387,28.23,75357.99,120.3,-0.99998,0.0,0.00182]
[1779495598394,28.23,75357.36,120.3,-0.99998,0.0,0.00181]
[1779495599401,28.23,75356.49,120.3,-0.99998,0.0,0.0018]
[1779495601415,28.24,75360.56,120.3,-0.99998,0.0,0.00186]
[1779495602422,28.24,75364.63,120.3,-0.99998,0.0,0.00191]
[1779495603429,28.24,75368.55,120.3,-0.99998,0.0,0.00196]
[1779495608466,28.24,75374.95,120.3,-0.99998,0.0,0.00205]
[1779495609473,28.25,75377.9,120.3,-0.99998,0.0,0.00209]
[1779495611487,28.25,75376.49,120.3,-0.99998,0.0,0.00207]
[1779495612494,28.25,75375.45,120.3,-0.99998,0.0,0.00206]
[1779495614508,28.25,75374.25,120.3,-0.99998,0.0,0.00205]
[1779495615515,28.25,75375.12,120.3,-0.99998,0.0,0.00206]
[1779495616522,28.25,75373.44,120.3,-0.99998,0.0,0.00204]
[1779495617529,28.25,75379.57,120.3,-0.99998,0.0,0.00212]
[1779495618535,28.26,75382.01,120.3,-0.99998,0.0,0.00216]
[1779495619543,28.26,75387.38,120.3,-0.99998,0.0,0.00224]
[1779495620550,28.26,75388.31,120.3,-0.99998,0.0,0.00225]
[1779495621557,28.26,75389.71,120.3,-0.99998,0.0,0.00227]
[1779495622564,28.26,75387.42,120.3,-0.99998,0.0,0.00224]
[1779495623571,28.26,75381.84,120.3,-0.99998,0.0,0.00216]
[1779495624718,28.26,75381.84,120.3,-0.99998,0.0,0.00216]
[1779495624766,28.26,75366.62,120.3,-0.99998,0.0,0.00196]
[1779495626003,28.26,75366.62,120.3,-0.99998,0.0,0.00196]
[1779495626101,28.26,75348.6,120.3,-0.99998,0.0,0.00174]
[1779495626595,28.26,75340.57,120.3,-0.99998,0.0,0.00165]
[1779495627602,28.27,75340.38,120.3,-0.99998,0.0,0.00165]
[1779495628620,28.27,75340.38,120.3,-0.99998,0.0,0.00165]
[1779495628701,28.27,75341.34,120.3,-0.99998,0.0,0.00167]
[1779495630623,28.27,75340.38,120.3,-0.99998,0.0,0.00166]
[1779495634731,28.28,75339.83,120.3,-0.99998,0.0,0.00163]
[1779495634833,28.29,75339.79,120.3,-0.99998,0.0,0.00164]
[1779495640693,28.3,75338.65,120.3,-0.99998,0.0,0.00164]
[1779495641700,28.3,75337.99,120.3,-0.99998,0.0,0.00164]
[1779495646735,28.32,75339.23,120.3,-0.99998,0.0,0.00166]
[1779495647742,28.32,75340.37,120.3,-0.99998,0.0,0.00168]
[1779495648749,28.32,75341.71,120.3,-0.99998,0.0,0.0017]
[1779495649757,28.32,75346.36,120.3,-0.99998,0.0,0.00175]
[1779495650763,28.33,75351.82,120.3,-0.99998,0.0,0.00181]
[1779495651770,28.33,75353.23,120.3,-0.99998,0.0,0.00183]
[1779495654790,28.33,75347.52,120.3,-0.99998,0.0,0.00177]
[1779495658819,28.33,75350.66,120.3,-0.99998,0.0,0.00181]
[1779495659826,28.33,75353.9,120.3,-0.99998,0.0,0.00185]
[1779495660833,28.33,75357.99,120.3,-0.99998,0.0,0.0019]
[1779495661844,28.33,75361.36,120.3,-0.99998,0.0,0.00194]
[1779495662849,28.33,75365.66,120.3,-0.99998,0.0,0.00199]
[1779495664990,28.33,75366.05,120.3,-0.99998,0.0,0.002]
[1779495665072,28.33,75367.95,120.3,-0.99998,0.0,0.00202]
[1779495665870,28.33,75371.92,120.3,-0.99998,0.0,0.00208]
[1779495666877,28.33,75373.6,120.3,-0.99998,0.0,0.0021]
[1779495667884,28.33,75378.16,120.3,-0.99998,0.0,0.00216]
[1779495668891,28.33,75379.16,120.3,-0.99998,0.0,0.00218]
[1779495670906,28.34,75381.37,120.3,-0.99998,0.0,0.00221]
[1779495671912,28.34,75379.04,120.3,-0.99998,0.0,0.00218]
[1779495673074,28.34,75377.34,120.3,-0.99998,0.0,0.00216]
[1779495674932,28.34,75375.4,120.3,-0.99998,0.0,0.00213]
[1779495675940,28.34,75376.56,120.3,-0.99998,0.0,0.00215]
[1779495676947,28.34,75371.54,120.3,-0.99998,0.0,0.00208]
[1779495677954,28.34,75367.17,120.3,-0.99998,0.0,0.00203]
[1779495679968,28.35,75365.75,120.3,-0.99998,0.0,0.00201]
[1779495680975,28.35,75368.06,120.3,-0.99998,0.0,0.00204]
[1779495682989,28.35,75366.67,120.3,-0.99998,0.0,0.00203]
[1779495683996,28.35,75363.58,120.3,-0.99998,0.0,0.00199]
[1779495686010,28.35,75362.11,120.3,-0.99998,0.0,0.00197]
[1779495686722,28.35,75362.11,120.3,-0.99998,0.0,0.00197]
[1779495687018,28.36,75360.41,120.3,-0.99998,0.0,0.00195]
[1779495690041,28.36,75361.47,120.3,-0.99998,0.0,0.00197]
[1779495692054,28.36,75361.39,120.3,-0.99998,0.0,0.00194]
[1779495696083,28.37,75360.58,120.3,-0.99998,0.0,0.00193]
[1779495697089,28.37,75359.9,120.3,-0.99998,0.0,0.00193]
[1779495702125,28.38,75359.67,120.3,-0.99998,0.0,0.00193]
[1779495708167,28.39,75361.34,120.3,-0.99998,0.0,0.00197]
[1779495709174,28.39,75362.14,120.3,-0.99998,0.0,0.00198]
[1779495710181,28.39,75360.44,120.3,-0.99998,0.0,0.00196]
[1779495714208,28.4,75361.94,120.3,-0.99998,0.0,0.00199]
[1779495716223,28.4,75361.02,120.3,-0.99998,0.0,0.00198]
[1779495717230,28.4,75359.98,120.3,-0.99998,0.0,0.00197]
[1779495718237,28.41,75357.93,120.3,-0.99998,0.0,0.00194]
[1779495722722,28.41,75358.14,120.3,-0.99998,0.0,0.00195]
[1779495723271,28.41,75365.18,120.3,-0.99998,0.0,0.00205]
[1779495724279,28.42,75369.68,120.3,-0.99998,0.0,0.00211]
[1779495726294,28.42,75363.53,120.3,-0.99998,0.0,0.00203]
[1779495727300,28.42,75358.79,120.3,-0.99998,0.0,0.00197]
[1779495728724,28.42,75358.65,120.3,-0.99998,0.0,0.00197]
[1779495734352,28.43,75359.9,120.3,-0.99998,0.0,0.002]
[1779495735358,28.43,75359.29,120.3,-0.99998,0.0,0.00199]
[1779495736366,28.43,75358.7,120.3,-0.99998,0.0,0.00198]
[1779495738380,28.44,75354.69,120.3,-0.99998,0.0,0.00194]
[1779495742408,28.44,75356.41,120.3,-0.99998,0.0,0.00197]
[1779495743414,28.45,75363.92,120.3,-0.99998,0.0,0.00207]
[1779495744724,28.45,75363.92,120.3,-0.99998,0.0,0.00207]
[1779495744762,28.45,75367.54,120.3,-0.99998,0.0,0.00212]
[1779495746436,28.45,75371.78,120.3,-0.99998,0.0,0.00218]
[1779495748450,28.45,75371.05,120.3,-0.99998,0.0,0.00217]
[1779495750466,28.45,75373.8,120.3,-0.99998,0.0,0.00221]
[1779495751473,28.45,75377.19,120.3,-0.99998,0.0,0.00222]
[1779495752480,28.45,75375.07,120.3,-0.99998,0.0,0.00219]
[1779495754495,28.46,75373.88,120.3,-0.99998,0.0,0.00218]
[1779495756509,28.46,75372.93,120.3,-0.99998,0.0,0.00217]
[1779495761544,28.46,75372.84,120.3,-0.99998,0.0,0.00217]
[1779495763557,28.47,75372.03,120.3,-0.99998,0.0,0.00216]
[1779495765572,28.47,75375.44,120.3,-0.99998,0.0,0.00221]
[1779495766579,28.47,75377.46,120.3,-0.99998,0.0,0.00224]
[1779495770608,28.47,75375.15,120.3,-0.99998,0.0,0.00221]
[1779495772149,28.47,75375.15,120.3,-0.99998,0.0,0.00221]
[1779495772184,28.47,75373.67,120.3,-0.99998,0.0,0.0022]
[1779495772621,28.47,75351.74,120.3,-0.99998,0.0,0.0019]
[1779495773707,28.47,75351.74,120.3,-0.99998,0.0,0.0019]
[1779495773708,28.48,75336.26,120.3,-0.99998,0.0,0.00172]
[1779495774635,28.48,75333.05,120.3,-0.99998,0.0,0.00169]
[1779495776123,28.48,75333.05,120.3,-0.99998,0.0,0.00169]
[1779495776649,28.48,75336.43,120.3,-0.99998,0.0,0.00173]
[1779495777656,28.49,75337.93,120.3,-0.99998,0.0,0.00175]
[1779495779670,28.49,75337.16,120.3,-0.99998,0.0,0.00175]
[1779495782691,28.5,75340.41,120.3,-0.99998,0.0,0.0018]
[1779495784227,28.5,75340.41,120.3,-0.99998,0.0,0.0018]
[1779495784320,28.5,75339.35,120.3,-0.99998,0.0,0.00179]
[1779495786719,28.51,75338.78,120.3,-0.99998,0.0,0.00179]
[1779495791755,28.52,75344.46,120.3,-0.99998,0.0,0.00187]
[1779495792762,28.52,75346.56,120.3,-0.99998,0.0,0.00189]
[1779495793769,28.52,75348.86,120.3,-0.99998,0.0,0.00193]
[1779495794776,28.53,75350.07,120.3,-0.99998,0.0,0.00194]
[1779495795783,28.53,75348.72,120.3,-0.99998,0.0,0.00193]
[1779495796790,28.53,75348.04,120.3,-0.99998,0.0,0.00192]
[1779495797797,28.53,75348.68,120.3,-0.99998,0.0,0.00193]
[1779495801825,28.54,75349.33,120.3,-0.99998,0.0,0.00195]
[1779495803839,28.54,75357.69,120.3,-0.99998,0.0,0.00206]
[1779495804846,28.55,75356.48,120.3,-0.99998,0.0,0.00205]
[1779495809881,28.55,75357.13,120.3,-0.99998,0.0,0.00207]
[1779495812902,28.56,75361.99,120.3,-0.99998,0.0,0.0021]
[1779495813909,28.56,75360.38,120.3,-0.99998,0.0,0.00208]
[1779495815922,28.56,75359.8,120.3,-0.99998,0.0,0.00207]
[1779495816930,28.56,75358.91,120.3,-0.99998,0.0,0.00206]
[1779495817937,28.57,75359.59,120.3,-0.99998,0.0,0.00207]
[1779495819951,28.57,75361.34,120.3,-0.99998,0.0,0.0021]
[1779495820958,28.57,75366.14,120.3,-0.99998,0.0,0.00217]
[1779495821730,28.57,75366.14,120.3,-0.99998,0.0,0.00217]
[1779495821965,28.57,75373.83,120.3,-0.99998,0.0,0.00228]
[1779495822972,28.57,75374.04,120.3,-0.99998,0.0,0.00229]
[1779495823979,28.57,75377.85,120.3,-0.99998,0.0,0.00234]
[1779495824986,28.57,75379.98,120.3,-0.99997,0.0,0.00238]
[1779495828009,28.57,75380.82,120.3,-0.99997,0.0,0.00239]
[1779495829016,28.58,75386.43,120.3,-0.99997,0.0,0.00248]
[1779495831030,28.58,75385.51,120.3,-0.99997,0.0,0.00247]
[1779495834051,28.58,75386.55,120.3,-0.99997,0.0,0.00248]
[1779495835058,28.58,75385.77,120.3,-0.99997,0.0,0.00247]
[1779495839086,28.58,75387.34,120.3,-0.99997,0.0,0.0025]
[1779495842107,28.58,75385.7,120.3,-0.99997,0.0,0.00247]
[1779495843114,28.58,75384.82,120.3,-0.99997,0.0,0.00246]
[1779495845128,28.58,75383.24,120.3,-0.99997,0.0,0.00244]
[1779495846135,28.58,75381.15,120.3,-0.99997,0.0,0.0024]
[1779495847142,28.58,75379.68,120.3,-0.99997,0.0,0.00238]
[1779495852177,28.58,75379.15,120.3,-0.99997,0.0,0.00238]
[1779495854192,28.59,75381.47,120.3,-0.99997,0.0,0.00242]
[1779495856206,28.59,75384.61,120.3,-0.99997,0.0,0.00247]
[1779495861241,28.59,75383.72,120.3,-0.99997,0.0,0.00246]
[1779495862247,28.59,75383.04,120.3,-0.99997,0.0,0.00245]
[1779495863255,28.59,75384.65,120.3,-0.99997,0.0,0.00247]
[1779495865269,28.59,75385.83,120.3,-0.99997,0.0,0.00249]
[1779495866276,28.59,75384.48,120.3,-0.99997,0.0,0.00247]
[1779495869297,28.59,75385.25,120.3,-0.99997,0.0,0.00248]
[1779495871311,28.59,75387.86,120.3,-0.99997,0.0,0.00248]
[1779495872321,28.59,75389.81,120.3,-0.99997,0.0,0.00251]
[1779495874335,28.59,75388.24,120.3,-0.99997,0.0,0.00249]
[1779495877356,28.59,75389.77,120.3,-0.99997,0.0,0.00251]
[1779495878363,28.59,75388.98,120.3,-0.99997,0.0,0.0025]
[1779495883399,28.6,75387.45,120.3,-0.99997,0.0,0.00248]
[1779495886421,28.6,75386.03,120.3,-0.99997,0.0,0.00246]
[1779495889443,28.6,75387.34,120.3,-0.99997,0.0,0.00248]
[1779495894477,28.6,75387.53,120.3,-0.99997,0.0,0.00249]
[1779495896492,28.6,75388.67,120.3,-0.99997,0.0,0.00251]
[1779495898506,28.6,75389.35,120.3,-0.99997,0.0,0.00252]
[1779495901527,28.6,75390.14,120.3,-0.99997,0.0,0.00253]
[1779495903414,28.6,75390.14,120.3,-0.99997,0.0,0.00253]
[1779495903847,28.61,75389.94,120.3,-0.99997,0.0,0.00253]
[1779495903938,28.61,75399.28,120.3,-0.99997,0.0,0.00269]
[1779495904551,28.61,75405.22,120.3,-0.99997,0.0,0.00279]
[1779495905559,28.61,75410.43,120.3,-0.99997,0.0,0.00288]
[1779495906566,28.61,75412.82,120.3,-0.99997,0.0,0.00293]
[1779495908580,28.61,75413.82,120.3,-0.99997,0.0,0.00295]
[1779495910594,28.61,75412.15,120.3,-0.99997,0.0,0.00291]
[1779495915629,28.61,75411.9,120.3,-0.99997,0.0,0.00291]
[1779495917642,28.61,75409.45,120.3,-0.99997,0.0,0.00286]
[1779495918650,28.61,75410.64,120.3,-0.99997,0.0,0.00289]
[1779495919657,28.61,75409.68,120.3,-0.99997,0.0,0.00287]
[1779495922678,28.61,75410.66,120.3,-0.99997,0.0,0.00289]
[1779495924691,28.61,75411.71,120.3,-0.99997,0.0,0.00291]
[1779495928738,28.61,75410.43,120.3,-0.99997,0.0,0.00288]
[1779495929744,28.61,75405.15,120.3,-0.99997,0.0,0.00279]
[1779495930751,28.61,75403.69,120.3,-0.99997,0.0,0.00276]
[1779495931758,28.61,75403.72,120.3,-0.99997,0.0,0.00271]
[1779495933772,28.61,75402.95,120.3,-0.99997,0.0,0.0027]
[1779495937800,28.61,75404.5,120.3,-0.99997,0.0,0.00272]
[1779495938807,28.61,75403.77,120.3,-0.99997,0.0,0.00271]
[1779495943842,28.61,75403.59,120.3,-0.99997,0.0,0.00271]
[1779495944849,28.61,75399.18,120.3,-0.99997,0.0,0.00263]
[1779495945857,28.61,75395.78,120.3,-0.99997,0.0,0.00258]
[1779495946864,28.61,75393.43,120.3,-0.99997,0.0,0.00254]
[1779495948226,28.61,75393.43,120.3,-0.99997,0.0,0.00254]
[1779495953913,28.61,75394.82,120.3,-0.99997,0.0,0.00256]
[1779495954920,28.61,75396.63,120.3,-0.99997,0.0,0.00259]
[1779495955926,28.61,75399.1,120.3,-0.99997,0.0,0.00263]
[1779495956934,28.61,75403.17,120.3,-0.99997,0.0,0.0027]
[1779495960221,28.61,75403.03,120.3,-0.99997,0.0,0.0027]
[1779495963643,28.61,75402.88,120.3,-0.99997,0.0,0.0027]
[1779495963983,28.61,75395.4,120.3,-0.99997,0.0,0.00257]
[1779495964990,28.61,75394.52,120.3,-0.99997,0.0,0.00256]
[1779495965997,28.61,75392.24,120.3,-0.99997,0.0,0.00252]
[1779495967004,28.61,75390.21,120.3,-0.99997,0.0,0.00249]
[1779495969019,28.61,75392.57,120.3,-0.99997,0.0,0.00253]
[1779495974054,28.61,75393.19,120.3,-0.99997,0.0,0.00254]
[1779495975060,28.61,75391.74,120.3,-0.99997,0.0,0.00252]
[1779495976080,28.61,75384.56,120.3,-0.99997,0.0,0.00241]
[1779495976670,28.61,75384.56,120.3,-0.99997,0.0,0.00241]
[1779495977083,28.61,75372.29,120.3,-0.99998,0.0,0.00222]
[1779495978089,28.61,75372.45,120.3,-0.99998,0.0,0.00223]
[1779495979097,28.61,75374.14,120.3,-0.99998,0.0,0.00225]
[1779495980104,28.61,75379.34,120.3,-0.99998,0.0,0.00233]
[1779495981111,28.61,75383.6,120.3,-0.99997,0.0,0.0024]
[1779495982118,28.62,75384.76,120.3,-0.99997,0.0,0.00242]
[1779495983125,28.62,75385.7,120.3,-0.99997,0.0,0.00243]
[1779495984549,28.62,75385.7,120.3,-0.99997,0.0,0.00243]
[1779495984142,28.62,75394.46,120.3,-0.99997,0.0,0.00257]
[1779495985149,28.62,75400.27,120.3,-0.99997,0.0,0.00267]
[1779495986156,28.62,75399.83,120.3,-0.99997,0.0,0.00266]
[1779495991191,28.62,75399.96,120.3,-0.99997,0.0,0.00261]
[1779495992199,28.62,75402.37,120.3,-0.99997,0.0,0.00265]
[1779495993206,28.62,75403.64,120.3,-0.99997,0.0,0.00268]
[1779495994213,28.62,75406.45,120.3,-0.99997,0.0,0.00272]
[1779495997234,28.62,75407.27,120.3,-0.99997,0.0,0.00274]
[1779495998241,28.62,75406.45,120.3,-0.99997,0.0,0.00272]
[1779495999248,28.62,75404.55,120.3,-0.99997,0.0,0.00269]
[1779496000255,28.62,75399.01,120.3,-0.99997,0.0,0.0026]
[1779496001262,28.62,75394.86,120.3,-0.99997,0.0,0.00253]
[1779496002269,28.62,75393.71,120.3,-0.99997,0.0,0.00251]
[1779496003276,28.62,75394.97,120.3,-0.99997,0.0,0.00253]
[1779496004283,28.62,75397.22,120.3,-0.99997,0.0,0.00257]
[1779496005290,28.62,75400.42,120.3,-0.99997,0.0,0.00262]
[1779496006297,28.62,75403.74,120.3,-0.99997,0.0,0.00268]
[1779496007304,28.62,75407.26,120.3,-0.99997,0.0,0.00274]
[1779496011332,28.62,75409.63,120.3,-0.99997,0.0,0.00278]
[1779496013345,28.62,75410.86,120.3,-0.99997,0.0,0.0028]
[1779496014353,28.62,75412.4,120.3,-0.99997,0.0,0.00283]
[1779496015360,28.62,75414.96,120.3,-0.99997,0.0,0.00288]
[1779496016367,28.62,75419.18,120.3,-0.99997,0.0,0.00295]
[1779496018223,28.62,75419.47,120.3,-0.99997,0.0,0.00296]
[1779496020395,28.62,75420.31,120.3,-0.99997,0.0,0.00298]
[1779496022408,28.62,75413.43,120.3,-0.99997,0.0,0.00285]
[1779496023416,28.62,75409.53,120.3,-0.99997,0.0,0.00278]
[1779496026437,28.62,75407.6,120.3,-0.99997,0.0,0.00275]
[1779496029458,28.62,75406.65,120.3,-0.99997,0.0,0.00273]
[1779496031471,28.62,75405.02,120.3,-0.99997,0.0,0.0027]
[1779496032478,28.62,75407.06,120.3,-0.99997,0.0,0.00274]
[1779496033487,28.62,75408.52,120.3,-0.99997,0.0,0.00276]
[1779496034493,28.62,75405.36,120.3,-0.99997,0.0,0.00271]
[1779496035500,28.62,75402.63,120.3,-0.99997,0.0,0.00266]
[1779496036225,28.62,75402.63,120.3,-0.99997,0.0,0.00266]
[1779496036508,28.62,75400.95,120.3,-0.99997,0.0,0.00263]
[1779496037515,28.62,75400.23,120.3,-0.99997,0.0,0.00262]
[1779496039529,28.62,75397.84,120.3,-0.99997,0.0,0.00258]
[1779496040536,28.62,75395.93,120.3,-0.99997,0.0,0.00255]
[1779496041543,28.62,75397.67,120.3,-0.99997,0.0,0.00258]
[1779496042550,28.62,75395.28,120.3,-0.99997,0.0,0.00254]
[1779496044564,28.62,75398.09,120.3,-0.99997,0.0,0.00258]
[1779496045571,28.62,75383.71,120.3,-0.99998,0.0,0.00236]
[1779496045774,28.62,75383.71,120.3,-0.99998,0.0,0.00236]
[1779496046578,28.62,75377.17,120.3,-0.99998,0.0,0.00226]
[1779496047644,28.62,75377.17,120.3,-0.99998,0.0,0.00226]
[1779496047585,28.62,75374.42,120.3,-0.99998,0.0,0.00222]
[1779496047853,28.62,75374.42,120.3,-0.99998,0.0,0.00222]
[1779496048592,28.62,75354.15,120.3,-0.99998,0.0,0.00195]
[1779496049599,28.62,75337.89,120.3,-0.99998,0.0,0.00176]
[1779496050582,28.62,75337.89,120.3,-0.99998,0.0,0.00176]
[1779496050607,28.62,75332.26,120.3,-0.99998,0.0,0.0017]
[1779496051658,28.62,75332.26,120.3,-0.99998,0.0,0.0017]
[1779496052620,28.63,75335.41,120.3,-0.99998,0.0,0.0017]
[1779496053627,28.63,75340.07,120.3,-0.99998,0.0,0.00175]
[1779496054634,28.63,75343.01,120.3,-0.99998,0.0,0.00179]
[1779496056161,28.63,75342.5,120.3,-0.99998,0.0,0.00178]
[1779496056648,28.63,75341.85,120.3,-0.99998,0.0,0.00178]
[1779496057658,28.63,75340.55,120.3,-0.99998,0.0,0.00176]
[1779496058665,28.63,75341.65,120.3,-0.99998,0.0,0.00178]
[1779496059672,28.63,75342.99,120.3,-0.99998,0.0,0.00179]
[1779496064707,28.64,75342.3,120.3,-0.99998,0.0,0.00179]
[1779496066721,28.64,75344.54,120.3,-0.99998,0.0,0.00182]
[1779496067728,28.64,75345.45,120.3,-0.99998,0.0,0.00183]
[1779496068735,28.64,75347.67,120.3,-0.99998,0.0,0.00186]
[1779496069723,28.64,75347.67,120.3,-0.99998,0.0,0.00186]
[1779496069745,28.64,75346.72,120.3,-0.99998,0.0,0.00185]
[1779496070752,28.64,75345.35,120.3,-0.99998,0.0,0.00183]
[1779496073774,28.65,75344.38,120.3,-0.99998,0.0,0.00182]
[1779496076795,28.65,75343.4,120.3,-0.99998,0.0,0.00181]
[1779496081831,28.65,75346.33,120.3,-0.99998,0.0,0.00185]
[1779496082837,28.65,75352.56,120.3,-0.99998,0.0,0.00193]
[1779496083844,28.65,75356.22,120.3,-0.99998,0.0,0.00198]
[1779496084851,28.65,75357.7,120.3,-0.99998,0.0,0.002]
[1779496085858,28.65,75361.82,120.3,-0.99998,0.0,0.00205]
[1779496087362,28.65,75363.49,120.3,-0.99998,0.0,0.00207]
[1779496087873,28.65,75364.71,120.3,-0.99998,0.0,0.00209]
[1779496090894,28.65,75363.89,120.3,-0.99998,0.0,0.00208]
[1779496091901,28.65,75362.54,120.3,-0.99998,0.0,0.00206]
[1779496093916,28.65,75363.18,120.3,-0.99998,0.0,0.00207]
[1779496094923,28.65,75362.12,120.3,-0.99998,0.0,0.00205]
[1779496096937,28.65,75352.8,120.3,-0.99998,0.0,0.00193]
[1779496097944,28.65,75349.7,120.3,-0.99998,0.0,0.0019]
[1779496099958,28.66,75348.97,120.3,-0.99998,0.0,0.00189]
[1779496100965,28.66,75351.82,120.3,-0.99998,0.0,0.00192]
[1779496102979,28.66,75354.25,120.3,-0.99998,0.0,0.00195]
[1779496103986,28.66,75357.35,120.3,-0.99998,0.0,0.00199]
[1779496104993,28.66,75364.14,120.3,-0.99998,0.0,0.00208]
[1779496106000,28.66,75366.77,120.3,-0.99998,0.0,0.00212]
[1779496107007,28.66,75367.56,120.3,-0.99998,0.0,0.00213]
[1779496109022,28.66,75366.87,120.3,-0.99998,0.0,0.00212]
[1779496112043,28.66,75366.83,120.3,-0.99998,0.0,0.00208]
[1779496113050,28.66,75362.98,120.3,-0.99998,0.0,0.00203]
[1779496114057,28.66,75360.65,120.3,-0.99998,0.0,0.002]
[1779496115064,28.66,75359.77,120.3,-0.99998,0.0,0.00199]
[1779496119093,28.66,75363.18,120.3,-0.99998,0.0,0.00203]
[1779496120100,28.66,75366.91,120.3,-0.99998,0.0,0.00208]
[1779496121107,28.66,75368.0,120.3,-0.99998,0.0,0.0021]
[1779496122113,28.66,75368.64,120.3,-0.99998,0.0,0.00211]
[1779496123121,28.66,75368.02,120.3,-0.99998,0.0,0.0021]
[1779496124128,28.66,75373.25,120.3,-0.99998,0.0,0.00217]
[1779496125136,28.66,75378.15,120.3,-0.99998,0.0,0.00224]
[1779496126142,28.66,75376.57,120.3,-0.99998,0.0,0.00222]
[1779496130170,28.67,75375.74,120.3,-0.99998,0.0,0.00222]
[1779496133191,28.67,75378.52,120.3,-0.99998,0.0,0.00227]
[1779496134197,28.67,75381.55,120.3,-0.99998,0.0,0.00231]
[1779496135206,28.68,75380.93,120.3,-0.99998,0.0,0.0023]
[1779496139234,28.68,75383.69,120.3,-0.99998,0.0,0.00235]
[1779496144269,28.68,75383.66,120.3,-0.99998,0.0,0.00235]
[1779496146283,28.68,75384.61,120.3,-0.99997,0.0,0.00237]
[1779496148297,28.68,75381.96,120.3,-0.99998,0.0,0.00233]
[1779496149304,28.69,75381.19,120.3,-0.99998,0.0,0.00232]
[1779496152325,28.69,75380.47,120.3,-0.99998,0.0,0.00231]
[1779496154339,28.69,75381.31,120.3,-0.99998,0.0,0.00233]
[1779496156353,28.69,75386.12,120.3,-0.99997,0.0,0.0024]
[1779496157360,28.69,75387.49,120.3,-0.99997,0.0,0.00242]
[1779496160381,28.69,75386.38,120.3,-0.99997,0.0,0.00241]
[1779496162395,28.69,75384.67,120.3,-0.99997,0.0,0.00238]
[1779496165416,28.69,75388.44,120.3,-0.99997,0.0,0.00244]
[1779496166423,28.7,75389.46,120.3,-0.99997,0.0,0.00246]
[1779496169444,28.7,75391.16,120.3,-0.99997,0.0,0.00249]
[1779496171462,28.7,75391.83,120.3,-0.99997,0.0,0.00245]
[1779496176521,28.7,75392.57,120.3,-0.99997,0.0,0.00247]
[1779496177528,28.71,75393.26,120.3,-0.99997,0.0,0.00249]
[1779496183570,28.72,75392.33,120.3,-0.99997,0.0,0.00249]
[1779496188605,28.73,75391.68,120.3,-0.99997,0.0,0.00249]
[1779496192633,28.73,75392.6,120.3,-0.99997,0.0,0.00252]
[1779496196661,28.74,75391.68,120.3,-0.99997,0.0,0.00251]
[1779496197667,28.74,75394.57,120.3,-0.99997,0.0,0.00256]
[1779496198588,28.74,75394.57,120.3,-0.99997,0.0,0.00256]
[1779496198675,28.74,75396.66,120.3,-0.99997,0.0,0.00259]
[1779496199022,28.74,75396.66,120.3,-0.99997,0.0,0.00259]
[1779496199682,28.74,75402.57,120.3,-0.99997,0.0,0.0027]
[1779496200689,28.75,75407.97,120.3,-0.99997,0.0,0.00279]
[1779496202702,28.75,75402.01,120.3,-0.99997,0.0,0.00269]
[1779496203709,28.75,75405.6,120.3,-0.99997,0.0,0.00276]
[1779496204717,28.75,75404.63,120.3,-0.99997,0.0,0.00274]
[1779496205724,28.75,75403.57,120.3,-0.99997,0.0,0.00273]
[1779496207738,28.75,75401.77,120.3,-0.99997,0.0,0.0027]
[1779496208745,28.76,75398.27,120.3,-0.99997,0.0,0.00264]
[1779496209752,28.76,75399.41,120.3,-0.99997,0.0,0.00266]
[1779496212773,28.76,75398.64,120.3,-0.99997,0.0,0.00266]
[1779496215794,28.77,75400.88,120.3,-0.99997,0.0,0.0027]
[1779496216801,28.77,75404.68,120.3,-0.99997,0.0,0.00277]
[1779496217808,28.77,75407.65,120.3,-0.99997,0.0,0.00282]
[1779496218815,28.77,75409.34,120.3,-0.99997,0.0,0.00286]
[1779496219822,28.77,75411.82,120.3,-0.99997,0.0,0.0029]
[1779496220829,28.77,75408.24,120.3,-0.99997,0.0,0.00284]
[1779496221836,28.77,75404.46,120.3,-0.99997,0.0,0.00277]
[1779496222844,28.77,75408.76,120.3,-0.99997,0.0,0.00285]
[1779496223851,28.77,75411.66,120.3,-0.99997,0.0,0.00291]
[1779496224859,28.78,75412.58,120.3,-0.99997,0.0,0.00293]
[1779496225867,28.78,75414.25,120.3,-0.99997,0.0,0.00296]
[1779496230901,28.78,75414.92,120.3,-0.99997,0.0,0.00298]
[1779496231908,28.78,75414.83,120.3,-0.99997,0.0,0.00292]
[1779496232915,28.78,75406.24,120.3,-0.99997,0.0,0.00277]
[1779496233922,28.78,75405.2,120.3,-0.99997,0.0,0.00275]
[1779496234929,28.78,75406.05,120.3,-0.99997,0.0,0.00277]
[1779496235936,28.79,75405.32,120.3,-0.99997,0.0,0.00276]
[1779496238957,28.79,75400.75,120.3,-0.99997,0.0,0.00268]
[1779496239964,28.79,75389.74,120.3,-0.99997,0.0,0.0025]
[1779496240971,28.79,75387.62,120.3,-0.99997,0.0,0.00247]
[1779496242986,28.79,75386.69,120.3,-0.99997,0.0,0.00246]
[1779496245000,28.8,75387.46,120.3,-0.99997,0.0,0.00248]
[1779496246007,28.8,75388.47,120.3,-0.99997,0.0,0.0025]
[1779496247014,28.8,75390.1,120.3,-0.99997,0.0,0.00252]
[1779496248022,28.8,75391.06,120.3,-0.99997,0.0,0.00254]
[1779496249029,28.81,75388.54,120.3,-0.99997,0.0,0.0025]
[1779496250036,28.81,75384.86,120.3,-0.99997,0.0,0.00245]
[1779496251043,28.81,75379.41,120.3,-0.99997,0.0,0.00237]
[1779496252188,28.81,75379.41,120.3,-0.99997,0.0,0.00237]
[1779496252310,28.81,75374.9,120.3,-0.99998,0.0,0.0023]
[1779496253062,28.81,75363.38,120.3,-0.99998,0.0,0.00214]
[1779496254068,28.81,75358.28,120.3,-0.99998,0.0,0.00207]
[1779496255076,28.82,75356.0,120.3,-0.99998,0.0,0.00204]
[1779496258097,28.82,75357.01,120.3,-0.99998,0.0,0.00206]
[1779496259104,28.82,75358.53,120.3,-0.99998,0.0,0.00209]
[1779496261118,28.82,75356.05,120.3,-0.99998,0.0,0.00206]
[1779496262125,28.83,75351.54,120.3,-0.99998,0.0,0.002]
[1779496263132,28.83,75352.2,120.3,-0.99998,0.0,0.00201]
[1779496264139,28.83,75353.2,120.3,-0.99998,0.0,0.00203]
[1779496267160,28.84,75350.77,120.3,-0.99998,0.0,0.002]
[1779496268167,28.84,75350.05,120.3,-0.99998,0.0,0.00199]
[1779496269174,28.84,75348.91,120.3,-0.99998,0.0,0.00198]
[1779496270181,28.84,75352.07,120.3,-0.99998,0.0,0.00202]
[1779496271188,28.84,75353.69,120.3,-0.99998,0.0,0.00205]
[1779496272195,28.84,75358.96,120.3,-0.99998,0.0,0.00212]
[1779496274208,28.85,75360.01,120.3,-0.99998,0.0,0.00214]
[1779496275216,28.85,75362.35,120.3,-0.99998,0.0,0.00217]
[1779496280252,28.86,75368.49,120.3,-0.99998,0.0,0.00227]
[1779496281259,28.86,75371.3,120.3,-0.99998,0.0,0.00231]
[1779496282266,28.86,75372.1,120.3,-0.99998,0.0,0.00233]
[1779496283273,28.86,75372.97,120.3,-0.99998,0.0,0.00234]
[1779496284280,28.87,75375.47,120.3,-0.99997,0.0,0.00238]
[1779496287302,28.87,75365.9,120.3,-0.99998,0.0,0.00225]
[1779496288309,28.87,75363.39,120.3,-0.99998,0.0,0.00221]
[1779496289316,28.87,75361.68,120.3,-0.99998,0.0,0.00219]
[1779496291330,28.87,75363.17,120.3,-0.99998,0.0,0.00217]
[1779496292337,28.87,75364.33,120.3,-0.99998,0.0,0.00219]
[1779496293344,28.87,75368.83,120.3,-0.99998,0.0,0.00225]
[1779496294351,28.88,75371.56,120.3,-0.99998,0.0,0.00229]
[1779496295358,28.88,75366.1,120.3,-0.99998,0.0,0.00222]
[1779496296365,28.88,75361.71,120.3,-0.99998,0.0,0.00216]
[1779496297372,28.88,75359.97,120.3,-0.99998,0.0,0.00213]
[1779496303414,28.89,75360.18,120.3,-0.99998,0.0,0.00215]
[1779496307442,28.89,75359.37,120.3,-0.99998,0.0,0.00214]
[1779496310466,28.9,75365.38,120.3,-0.99998,0.0,0.00223]
[1779496311473,28.9,75366.61,120.3,-0.99998,0.0,0.00225]
[1779496312480,28.9,75365.78,120.3,-0.99998,0.0,0.00224]
[1779496313486,28.9,75364.05,120.3,-0.99998,0.0,0.00222]
[1779496314494,28.9,75362.9,120.3,-0.99998,0.0,0.0022]
[1779496315501,28.9,75361.61,120.3,-0.99998,0.0,0.00219]
[1779496319529,28.91,75357.67,120.3,-0.99998,0.0,0.00214]
[1779496320536,28.91,75356.52,120.3,-0.99998,0.0,0.00212]
[1779496321543,28.91,75355.06,120.3,-0.99998,0.0,0.0021]
[1779496323557,28.91,75354.47,120.3,-0.99998,0.0,0.0021]
[1779496325571,28.92,75353.57,120.3,-0.99998,0.0,0.00209]
[1779496327585,28.92,75351.28,120.3,-0.99998,0.0,0.00206]
[1779496328592,28.92,75348.3,120.3,-0.99998,0.0,0.00203]
[1779496329599,28.92,75347.34,120.3,-0.99998,0.0,0.00202]
[1779496332620,28.93,75344.49,120.3,-0.99998,0.0,0.00199]
[1779496333627,28.93,75346.17,120.3,-0.99998,0.0,0.00201]
[1779496334634,28.93,75348.29,120.3,-0.99998,0.0,0.00204]
[1779496335641,28.93,75350.04,120.3,-0.99998,0.0,0.00207]
[1779496337655,28.94,75349.39,120.3,-0.99998,0.0,0.00206]
[1779496338662,28.94,75346.41,120.3,-0.99998,0.0,0.00202]
[1779496339669,28.94,75343.66,120.3,-0.99998,0.0,0.00199]
[1779496340676,28.94,75342.14,120.3,-0.99998,0.0,0.00197]
[1779496341682,28.94,75341.07,120.3,-0.99998,0.0,0.00196]
[1779496343697,28.95,75342.59,120.3,-0.99998,0.0,0.00199]
[1779496346718,28.95,75341.81,120.3,-0.99998,0.0,0.00198]
[1779496347725,28.95,75340.84,120.3,-0.99998,0.0,0.00197]
[1779496348791,28.95,75340.84,120.3,-0.99998,0.0,0.00197]
[1779496348814,28.96,75340.49,120.3,-0.99998,0.0,0.00197]
[1779496349740,28.96,75333.97,120.3,-0.99998,0.0,0.00189]
[1779496350803,28.96,75332.96,120.3,-0.99998,0.0,0.00188]
[1779496352761,28.97,75332.91,120.3,-0.99998,0.0,0.00185]
[1779496355704,28.97,75332.43,120.3,-0.99998,0.0,0.00185]
[1779496355788,28.97,75331.61,120.3,-0.99998,0.0,0.00184]
[1779496356794,28.98,75318.41,120.3,-0.99998,0.0,0.00169]
[1779496357811,28.98,75314.37,120.3,-0.99998,0.0,0.00165]
[1779496358818,28.98,75310.26,120.3,-0.99998,0.0,0.00161]
[1779496359826,28.98,75308.26,120.3,-0.99998,0.0,0.00159]
[1779496361723,28.99,75308.06,120.3,-0.99998,0.0,0.00159]
[1779496362845,28.99,75311.4,120.3,-0.99998,0.0,0.00163]
[1779496364860,29.0,75312.34,120.3,-0.99998,0.0,0.00165]
[1779496365725,29.0,75312.34,120.3,-0.99998,0.0,0.00165]
[1779496367881,29.01,75311.42,120.3,-0.99998,0.0,0.00165]
[1779496368888,29.01,75310.8,120.3,-0.99998,0.0,0.00165]
[1779496370902,29.02,75308.9,120.3,-0.99998,0.0,0.00163]
[1779496371909,29.02,75304.98,120.3,-0.99998,0.0,0.00159]
[1779496373722,29.03,75304.88,120.3,-0.99998,0.0,0.0016]
[1779496375570,29.03,75304.59,120.3,-0.99998,0.0,0.0016]
[1779496375937,29.04,75294.78,120.3,-0.99998,0.0,0.0015]
[1779496376945,29.07,75283.3,120.3,-0.99999,0.0,0.00143]
[1779496377952,29.08,75281.73,120.3,-0.99999,0.0,0.00142]
[1779496378717,29.08,75281.73,120.3,-0.99999,0.0,0.00142]
[1779496378960,29.08,75257.36,120.3,-0.99999,0.0,0.00121]
[1779496379968,29.09,75238.28,120.3,-0.99999,0.0,0.00107]
[1779496380546,29.09,75238.28,120.3,-0.99999,0.0,0.00107]
[1779496380975,29.14,75271.18,120.3,-0.99999,0.0,0.00137]
[1779496381982,29.14,75285.98,120.3,-0.99998,0.0,0.00151]
[1779496382640,29.14,75285.98,120.3,-0.99998,0.0,0.00151]
[1779496382989,29.14,75300.49,120.3,-0.99998,0.0,0.00166]
[1779496383996,29.14,75315.96,120.3,-0.99998,0.0,0.00184]
[1779496385008,29.15,75322.16,120.3,-0.99998,0.0,0.00191]
[1779496385509,29.15,75322.16,120.3,-0.99998,0.0,0.00191]
[1779496386010,29.15,75325.6,120.3,-0.99998,0.0,0.00196]
[1779496386392,29.15,75325.6,120.3,-0.99998,0.0,0.00196]
[1779496386765,29.15,75325.6,120.3,-0.99998,0.0,0.00196]
[1779496387017,29.15,75330.72,120.3,-0.99998,0.0,0.00203]
[1779496388025,29.15,75329.53,120.3,-0.99998,0.0,0.00201]
[1779496389031,29.15,75326.39,120.3,-0.99998,0.0,0.00198]
[1779496390222,29.16,75326.0,120.3,-0.99998,0.0,0.00197]
[1779496393063,29.16,75310.86,120.3,-0.99998,0.0,0.0018]
[1779496394069,29.17,75316.66,120.3,-0.99998,0.0,0.00187]
[1779496395076,29.17,75319.44,120.3,-0.99998,0.0,0.00191]
[1779496396978,29.17,75319.44,120.3,-0.99998,0.0,0.00191]
[1779496397046,29.18,75318.7,120.3,-0.99998,0.0,0.00191]
[1779496397441,29.18,75318.7,120.3,-0.99998,0.0,0.00191]
[1779496397511,29.18,75293.51,120.3,-0.99998,0.0,0.00162]
[1779496398101,29.18,75283.76,120.3,-0.99998,0.0,0.00152]
[1779496399108,29.18,75288.5,120.3,-0.99998,0.0,0.00157]
[1779496400115,29.19,75292.71,120.3,-0.99998,0.0,0.00162]
[1779496401122,29.19,75298.93,120.3,-0.99998,0.0,0.00169]
[1779496403068,29.19,75298.93,120.3,-0.99998,0.0,0.00169]
[1779496402129,29.19,75309.02,120.3,-0.99998,0.0,0.00181]
[1779496403339,29.2,75320.13,120.3,-0.99998,0.0,0.00195]
[1779496404143,29.2,75323.49,120.3,-0.99998,0.0,0.00199]
[1779496405536,29.2,75323.49,120.3,-0.99998,0.0,0.00199]
[1779496405539,29.2,75324.25,120.3,-0.99998,0.0,0.002]
[1779496406157,29.21,75328.72,120.3,-0.99998,0.0,0.00207]
[1779496409178,29.22,75327.95,120.3,-0.99998,0.0,0.00207]
[1779496410185,29.22,75322.21,120.3,-0.99998,0.0,0.002]
[1779496412199,29.23,75324.85,120.3,-0.99998,0.0,0.002]
[1779496413206,29.23,75328.54,120.3,-0.99998,0.0,0.00206]
[1779496414239,29.23,75328.54,120.3,-0.99998,0.0,0.00206]
[1779496414306,29.24,75331.17,120.3,-0.99998,0.0,0.0021]
[1779496415220,29.24,75325.99,120.3,-0.99998,0.0,0.00203]
[1779496416227,29.25,75323.08,120.3,-0.99998,0.0,0.002]
[1779496417234,29.25,75325.93,120.3,-0.99998,0.0,0.00204]
[1779496419248,29.26,75320.59,120.3,-0.99998,0.0,0.00198]
[1779496420255,29.26,75318.67,120.3,-0.99998,0.0,0.00196]
[1779496421262,29.27,75311.95,120.3,-0.99998,0.0,0.00188]
[1779496422269,29.27,75307.67,120.3,-0.99998,0.0,0.00184]
[1779496426570,29.28,75307.49,120.3,-0.99998,0.0,0.00185]
[1779496427306,29.29,75305.83,120.3,-0.99998,0.0,0.00184]
[1779496428310,29.3,75301.04,120.3,-0.99998,0.0,0.00179]
[1779496429318,29.3,75294.99,120.3,-0.99998,0.0,0.00173]
[1779496430325,29.31,75289.4,120.3,-0.99998,0.0,0.00167]
[1779496431332,29.32,75287.37,120.3,-0.99998,0.0,0.00165]
[1779496433347,29.33,75290.96,120.3,-0.99998,0.0,0.0017]
[1779496434354,29.33,75296.82,120.3,-0.99998,0.0,0.00177]
[1779496435361,29.33,75301.7,120.3,-0.99998,0.0,0.00184]
[1779496436369,29.34,75302.61,120.3,-0.99998,0.0,0.00185]
[1779496438382,29.35,75298.44,120.3,-0.99998,0.0,0.00181]
[1779496439388,29.35,75294.43,120.3,-0.99998,0.0,0.00177]
[1779496440397,29.36,75292.51,120.3,-0.99998,0.0,0.00175]
[1779496441404,29.36,75295.18,120.3,-0.99998,0.0,0.00179]
[1779496442411,29.37,75299.97,120.3,-0.99998,0.0,0.00185]
[1779496443418,29.37,75306.11,120.3,-0.99998,0.0,0.00193]
[1779496444848,29.37,75306.11,120.3,-0.99998,0.0,0.00193]
[1779496444923,29.38,75313.36,120.3,-0.99998,0.0,0.00203]
[1779496445432,29.38,75322.73,120.3,-0.99998,0.0,0.00216]
[1779496446439,29.39,75326.41,120.3,-0.99998,0.0,0.00221]
[1779496447446,29.39,75326.95,120.3,-0.99998,0.0,0.00223]
[1779496451474,29.41,75325.41,120.3,-0.99998,0.0,0.00222]
[1779496452210,29.41,75325.41,120.3,-0.99998,0.0,0.00222]
[1779496452481,29.41,75320.3,120.3,-0.99998,0.0,0.00216]
[1779496453488,29.41,75317.25,120.3,-0.99998,0.0,0.00212]
[1779496454495,29.42,75314.02,120.3,-0.99998,0.0,0.00208]
[1779496455502,29.42,75312.77,120.3,-0.99998,0.0,0.00207]
[1779496457516,29.43,75314.4,120.3,-0.99998,0.0,0.0021]
[1779496459530,29.44,75316.57,120.3,-0.99998,0.0,0.00214]
[1779496460537,29.44,75317.22,120.3,-0.99998,0.0,0.00215]
[1779496461544,29.45,75317.9,120.3,-0.99998,0.0,0.00217]
[1779496462551,29.45,75319.46,120.3,-0.99998,0.0,0.0022]
[1779496463558,29.45,75322.49,120.3,-0.99998,0.0,0.00224]
[1779496464565,29.46,75324.42,120.3,-0.99998,0.0,0.00228]
[1779496465775,29.46,75324.42,120.3,-0.99998,0.0,0.00228]
[1779496465801,29.47,75328.53,120.3,-0.99998,0.0,0.00234]
[1779496466583,29.47,75335.88,120.3,-0.99997,0.0,0.00246]
[1779496467590,29.47,75342.2,120.3,-0.99997,0.0,0.00256]
[1779496468265,29.47,75342.2,120.3,-0.99997,0.0,0.00256]
[1779496468594,29.47,75342.2,120.3,-0.99997,0.0,0.00256]
[1779496469128,29.47,75342.2,120.3,-0.99997,0.0,0.00256]
[1779496468633,29.47,75349.03,120.3,-0.99997,0.0,0.00268]
[1779496470005,29.47,75349.03,120.3,-0.99997,0.0,0.00268]
[1779496470066,29.48,75360.15,120.3,-0.99997,0.0,0.00288]
[1779496470612,29.48,75367.28,120.3,-0.99997,0.0,0.00301]
[1779496471224,29.48,75367.28,120.3,-0.99997,0.0,0.00301]
[1779496472626,29.48,75365.41,120.3,-0.99997,0.0,0.00292]
[1779496473633,29.48,75363.72,120.3,-0.99997,0.0,0.0029]
[1779496474640,29.49,75361.56,120.3,-0.99997,0.0,0.00286]
[1779496475222,29.49,75361.56,120.3,-0.99997,0.0,0.00286]
[1779496475813,29.49,75360.09,120.3,-0.99997,0.0,0.00284]
[1779496476654,29.49,75355.05,120.3,-0.99997,0.0,0.00275]
[1779496477661,29.49,75353.95,120.3,-0.99997,0.0,0.00274]
[1779496478667,29.5,75351.73,120.3,-0.99997,0.0,0.0027]
[1779496479222,29.5,75351.73,120.3,-0.99997,0.0,0.0027]
[1779496479675,29.5,75345.46,120.3,-0.99997,0.0,0.0026]
[1779496480682,29.5,75340.27,120.3,-0.99997,0.0,0.00252]
[1779496481689,29.5,75337.5,120.3,-0.99997,0.0,0.00248]
[1779496482696,29.51,75335.74,120.3,-0.99997,0.0,0.00246]
[1779496483703,29.51,75334.38,120.3,-0.99997,0.0,0.00244]
[1779496484710,29.51,75335.27,120.3,-0.99997,0.0,0.00246]
[1779496486724,29.52,75335.83,120.3,-0.99997,0.0,0.00248]
[1779496487731,29.52,75333.41,120.3,-0.99997,0.0,0.00245]
[1779496489260,29.53,75333.27,120.3,-0.99997,0.0,0.00245]
[1779496489745,29.53,75330.41,120.3,-0.99997,0.0,0.00241]
[1779496490752,29.53,75321.88,120.3,-0.99998,0.0,0.00229]
[1779496491759,29.54,75321.59,120.3,-0.99998,0.0,0.00229]
[1779496492766,29.54,75322.49,120.3,-0.99998,0.0,0.00231]
[1779496493773,29.54,75324.47,120.3,-0.99998,0.0,0.00234]
[1779496498808,29.56,75330.13,120.3,-0.99997,0.0,0.00245]
[1779496499815,29.56,75331.54,120.3,-0.99997,0.0,0.00247]
[1779496501225,29.57,75331.76,120.3,-0.99997,0.0,0.00248]
[1779496502568,29.57,75331.59,120.3,-0.99997,0.0,0.00248]
[1779496502624,29.57,75331.59,120.3,-0.99997,0.0,0.00248]
[1779496502857,29.57,75331.59,120.3,-0.99997,0.0,0.00248]
[1779496502884,29.57,75316.45,120.3,-0.99998,0.0,0.00226]
[1779496503426,29.57,75316.45,120.3,-0.99998,0.0,0.00226]
[1779496503842,29.58,75306.7,120.3,-0.99998,0.0,0.00213]
[1779496504850,29.58,75309.56,120.3,-0.99998,0.0,0.00218]
[1779496505857,29.58,75311.23,120.3,-0.99998,0.0,0.0022]
[1779496507590,29.59,75311.0,120.3,-0.99998,0.0,0.0022]
[1779496507871,29.59,75312.83,120.3,-0.99998,0.0,0.00223]
[1779496508878,29.59,75311.82,120.3,-0.99998,0.0,0.00222]
[1779496509885,29.59,75310.01,120.3,-0.99998,0.0,0.0022]
[1779496511667,29.6,75310.08,120.3,-0.99998,0.0,0.0022]
[1779496511899,29.6,75306.02,120.3,-0.99998,0.0,0.00215]
[1779496512906,29.6,75298.85,120.3,-0.99998,0.0,0.00206]
[1779496513913,29.61,75300.05,120.3,-0.99998,0.0,0.00208]
[1779496514920,29.61,75301.13,120.3,-0.99998,0.0,0.0021]
[1779496515927,29.61,75301.81,120.3,-0.99998,0.0,0.00211]
[1779496516624,29.61,75301.81,120.3,-0.99998,0.0,0.00211]
[1779496516934,29.62,75307.94,120.3,-0.99998,0.0,0.0022]
[1779496517941,29.62,75315.81,120.3,-0.99998,0.0,0.00231]
[1779496518949,29.62,75319.31,120.3,-0.99997,0.0,0.00237]
[1779496519955,29.63,75328.66,120.3,-0.99997,0.0,0.00252]
[1779496520962,29.63,75331.3,120.3,-0.99997,0.0,0.00256]
[1779496521222,29.63,75331.3,120.3,-0.99997,0.0,0.00256]
[1779496521969,29.63,75333.2,120.3,-0.99997,0.0,0.00259]
[1779496524990,29.64,75331.48,120.3,-0.99997,0.0,0.00257]
[1779496525997,29.64,75328.95,120.3,-0.99997,0.0,0.00254]
[1779496527226,29.64,75329.25,120.3,-0.99997,0.0,0.00254]
[1779496530026,29.65,75326.48,120.3,-0.99997,0.0,0.00251]
[1779496531033,29.65,75326.76,120.3,-0.99997,0.0,0.00247]
[1779496534054,29.66,75329.02,120.3,-0.99997,0.0,0.00251]
[1779496535037,29.66,75329.02,120.3,-0.99997,0.0,0.00251]
[1779496535073,29.66,75326.27,120.3,-0.99997,0.0,0.00247]
[1779496536018,29.66,75326.27,120.3,-0.99997,0.0,0.00247]
[1779496536072,29.66,75303.53,120.3,-0.99998,0.0,0.00215]
[1779496537080,29.66,75299.54,120.3,-0.99998,0.0,0.0021]
[1779496539068,29.67,75299.45,120.3,-0.99998,0.0,0.0021]
[1779496539094,29.67,75296.43,120.3,-0.99998,0.0,0.00206]
[1779496539809,29.67,75296.43,120.3,-0.99998,0.0,0.00206]
[1779496540101,29.67,75293.76,120.3,-0.99998,0.0,0.00203]
[1779496541107,29.68,75292.6,120.3,-0.99998,0.0,0.00202]
[1779496543122,29.68,75294.24,120.3,-0.99998,0.0,0.00205]
[1779496544128,29.69,75298.48,120.3,-0.99998,0.0,0.00211]
[1779496545136,29.69,75295.72,120.3,-0.99998,0.0,0.00208]
[1779496546143,29.69,75293.22,120.3,-0.99998,0.0,0.00205]
[1779496547150,29.7,75292.45,120.3,-0.99998,0.0,0.00205]
[1779496548157,29.7,75291.77,120.3,-0.99998,0.0,0.00204]
[1779496550177,29.71,75286.43,120.3,-0.99998,0.0,0.00198]
[1779496551184,29.71,75282.85,120.3,-0.99998,0.0,0.00194]
[1779496554205,29.72,75283.71,120.3,-0.99998,0.0,0.00197]
[1779496555212,29.73,75283.02,120.3,-0.99998,0.0,0.00196]
[1779496556218,29.73,75285.41,120.3,-0.99998,0.0,0.002]
[1779496557226,29.74,75284.05,120.3,-0.99998,0.0,0.00198]
[1779496558233,29.74,75283.24,120.3,-0.99998,0.0,0.00198]
[1779496559240,29.74,75282.28,120.3,-0.99998,0.0,0.00197]
[1779496560247,29.75,75283.13,120.3,-0.99998,0.0,0.00198]
[1779496561261,29.75,75280.46,120.3,-0.99998,0.0,0.00196]
[1779496562267,29.76,75276.08,120.3,-0.99998,0.0,0.00191]
[1779496563274,29.76,75275.26,120.3,-0.99998,0.0,0.0019]
[1779496566676,29.77,75275.48,120.3,-0.99998,0.0,0.00191]
[1779496567302,29.78,75262.79,120.3,-0.99998,0.0,0.00177]
[1779496568309,29.78,75250.71,120.3,-0.99998,0.0,0.00165]
[1779496569811,29.78,75250.71,120.3,-0.99998,0.0,0.00165]
[1779496570005,29.78,75250.71,120.3,-0.99998,0.0,0.00165]
[1779496570014,29.79,75251.7,120.3,-0.99998,0.0,0.00166]
[1779496570830,29.79,75251.7,120.3,-0.99998,0.0,0.00166]
[1779496570841,29.79,75249.35,120.3,-0.99998,0.0,0.00164]
[1779496571330,29.79,75259.28,120.3,-0.99998,0.0,0.00175]
[1779496573219,29.79,75259.28,120.3,-0.99998,0.0,0.00175]
[1779496572337,29.8,75265.8,120.3,-0.99998,0.0,0.00183]
[1779496573344,29.8,75258.64,120.3,-0.99998,0.0,0.00175]
[1779496574351,29.81,75255.96,120.3,-0.99998,0.0,0.00173]
[1779496575358,29.81,75256.77,120.3,-0.99998,0.0,0.00174]
[1779496576365,29.81,75255.83,120.3,-0.99998,0.0,0.00173]
[1779496578379,29.82,75259.48,120.3,-0.99998,0.0,0.00178]
[1779496579386,29.82,75258.13,120.3,-0.99998,0.0,0.00177]
[1779496580393,29.83,75248.89,120.3,-0.99998,0.0,0.00167]
[1779496581400,29.83,75245.88,120.3,-0.99998,0.0,0.00164]
[1779496582407,29.83,75247.35,120.3,-0.99998,0.0,0.00166]
[1779496583414,29.84,75245.45,120.3,-0.99998,0.0,0.00164]
[1779496584421,29.84,75242.18,120.3,-0.99998,0.0,0.00161]
[1779496586435,29.84,75244.08,120.3,-0.99998,0.0,0.00164]
[1779496587443,29.85,75243.34,120.3,-0.99998,0.0,0.00163]
[1779496588450,29.85,75242.5,120.3,-0.99998,0.0,0.00163]
[1779496589457,29.85,75239.29,120.3,-0.99998,0.0,0.0016]
[1779496591471,29.92,75242.11,120.3,-0.99998,0.0,0.00165]
[1779496592478,29.92,75242.67,120.3,-0.99998,0.0,0.00166]
[1779496593485,29.92,75244.26,120.3,-0.99998,0.0,0.00168]
[1779496598520,29.94,75243.78,120.3,-0.99998,0.0,0.00169]
[1779496602548,29.95,75245.23,120.3,-0.99998,0.0,0.00172]
[1779496603555,29.95,75247.15,120.3,-0.99998,0.0,0.00174]
[1779496604562,29.95,75249.33,120.3,-0.99998,0.0,0.00177]
[1779496605569,29.96,75250.47,120.3,-0.99998,0.0,0.00178]
[1779496606576,29.96,75252.43,120.3,-0.99998,0.0,0.00181]
[1779496607583,29.96,75250.32,120.3,-0.99998,0.0,0.00178]
[1779496608596,29.96,75245.52,120.3,-0.99998,0.0,0.00173]
[1779496610287,29.96,75245.52,120.3,-0.99998,0.0,0.00173]
[1779496609598,29.96,75237.97,120.3,-0.99998,0.0,0.00165]
[1779496610606,29.96,75230.5,120.3,-0.99998,0.0,0.00158]
[1779496611656,29.96,75230.5,120.3,-0.99998,0.0,0.00158]
[1779496611754,29.97,75227.21,120.3,-0.99998,0.0,0.00154]
[1779496612620,29.99,75233.71,120.3,-0.99998,0.0,0.00163]
[1779496613627,30.01,75232.05,120.3,-0.99998,0.0,0.00163]
[1779496614634,30.01,75230.92,120.3,-0.99998,0.0,0.00162]
[1779496615641,30.03,75227.71,120.3,-0.99998,0.0,0.0016]
[1779496616648,30.04,75228.4,120.3,-0.99998,0.0,0.00163]
[1779496618662,30.08,75229.12,120.3,-0.99998,0.0,0.00167]
[1779496620576,30.08,75229.58,120.3,-0.99998,0.0,0.00168]
[1779496620676,30.09,75234.28,120.3,-0.99998,0.0,0.00173]
[1779496621683,30.09,75237.33,120.3,-0.99998,0.0,0.00177]
[1779496622690,30.09,75240.6,120.3,-0.99998,0.0,0.0018]
[1779496623697,30.09,75243.85,120.3,-0.99998,0.0,0.00184]
[1779496624704,30.09,75244.95,120.3,-0.99998,0.0,0.00186]
[1779496625711,30.09,75246.11,120.3,-0.99998,0.0,0.00187]
[1779496626718,30.09,75247.13,120.3,-0.99998,0.0,0.00189]
[1779496627569,30.09,75247.13,120.3,-0.99998,0.0,0.00189]
[1779496628732,30.1,75245.02,120.3,-0.99998,0.0,0.00186]
[1779496629739,30.1,75241.6,120.3,-0.99998,0.0,0.00182]
[1779496630745,30.1,75239.13,120.3,-0.99998,0.0,0.0018]
[1779496631753,30.1,75240.53,120.3,-0.99998,0.0,0.00181]
[1779496632760,30.1,75246.6,120.3,-0.99998,0.0,0.00189]
[1779496633768,30.1,75251.32,120.3,-0.99998,0.0,0.00194]
[1779496634864,30.1,75251.6,120.3,-0.99998,0.0,0.00195]
[1779496635782,30.1,75247.59,120.3,-0.99998,0.0,0.0019]
[1779496636788,30.11,75248.65,120.3,-0.99998,0.0,0.00192]
[1779496637796,30.11,75250.04,120.3,-0.99998,0.0,0.00193]
[1779496639141,30.11,75250.04,120.3,-0.99998,0.0,0.00193]
[1779496639242,30.11,75247.28,120.3,-0.99998,0.0,0.0019]
[1779496639810,30.11,75232.31,120.3,-0.99998,0.0,0.00173]
[1779496640512,30.11,75232.31,120.3,-0.99998,0.0,0.00173]
[1779496640560,30.11,75232.31,120.3,-0.99998,0.0,0.00173]
[1779496640817,30.11,75227.7,120.3,-0.99998,0.0,0.00168]
[1779496641824,30.11,75229.05,120.3,-0.99998,0.0,0.0017]
[1779496642831,30.11,75230.07,120.3,-0.99998,0.0,0.00171]
[1779496643838,30.12,75229.07,120.3,-0.99998,0.0,0.0017]
[1779496644845,30.12,75228.01,120.3,-0.99998,0.0,0.00169]
[1779496645852,30.12,75224.27,120.3,-0.99998,0.0,0.00166]
[1779496646858,30.12,75217.0,120.3,-0.99998,0.0,0.00158]
[1779496647865,30.14,75208.37,120.3,-0.99998,0.0,0.00152]
[1779496648873,30.17,75210.43,120.3,-0.99998,0.0,0.00156]
[1779496649880,30.19,75207.9,120.3,-0.99998,0.0,0.00156]
[1779496650887,30.22,75206.51,120.3,-0.99998,0.0,0.00157]
[1779496651894,30.24,75206.64,120.3,-0.99998,0.0,0.00156]
[1779496652901,30.26,75210.53,120.3,-0.99998,0.0,0.00162]
[1779496653908,30.29,75214.08,120.3,-0.99998,0.0,0.00167]
[1779496655922,30.29,75212.55,120.3,-0.99998,0.0,0.00166]
[1779496656929,30.29,75208.04,120.3,-0.99998,0.0,0.00161]
[1779496657936,30.29,75214.99,120.3,-0.99998,0.0,0.00169]
[1779496658943,30.29,75225.42,120.3,-0.99998,0.0,0.0018]
[1779496659951,30.29,75221.49,120.3,-0.99998,0.0,0.00176]
[1779496660958,30.29,75218.39,120.3,-0.99998,0.0,0.00172]
[1779496661965,30.29,75216.83,120.3,-0.99998,0.0,0.00171]
[1779496662972,30.29,75212.64,120.3,-0.99998,0.0,0.00166]
[1779496663979,30.29,75205.34,120.3,-0.99998,0.0,0.00159]
[1779496664711,30.29,75205.34,120.3,-0.99998,0.0,0.00159]
[1779496665322,30.29,75198.45,120.3,-0.99998,0.0,0.00152]
[1779496665993,30.29,75196.69,120.3,-0.99998,0.0,0.0015]
[1779496667001,30.29,75195.62,120.3,-0.99998,0.0,0.00149]
[1779496670029,30.29,75197.12,120.3,-0.99998,0.0,0.00151]
[1779496671036,30.29,75195.56,120.3,-0.99998,0.0,0.00149]
[1779496672043,30.29,75198.2,120.3,-0.99998,0.0,0.00152]
[1779496673050,30.29,75203.2,120.3,-0.99998,0.0,0.00157]
[1779496674057,30.29,75205.56,120.3,-0.99998,0.0,0.00159]
[1779496675225,30.29,75205.56,120.3,-0.99998,0.0,0.00159]
[1779496675324,30.29,75206.47,120.3,-0.99998,0.0,0.0016]
[1779496677078,30.29,75208.4,120.3,-0.99998,0.0,0.00162]
[1779496679092,30.29,75207.81,120.3,-0.99998,0.0,0.00161]
[1779496683120,30.29,75212.37,120.3,-0.99998,0.0,0.00166]
[1779496684127,30.29,75210.72,120.3,-0.99998,0.0,0.00164]
[1779496685134,30.29,75208.87,120.3,-0.99998,0.0,0.00162]
[1779496686141,30.29,75203.09,120.3,-0.99998,0.0,0.00156]
[1779496687148,30.29,75202.36,120.3,-0.99998,0.0,0.00156]
[1779496688155,30.29,75203.32,120.3,-0.99998,0.0,0.00157]
[1779496690169,30.29,75201.99,120.3,-0.99998,0.0,0.00155]
[1779496693011,30.29,75201.58,120.3,-0.99998,0.0,0.00155]
[1779496693191,30.29,75198.49,120.3,-0.99998,0.0,0.00152]
[1779496694197,30.29,75196.95,120.3,-0.99998,0.0,0.00151]
[1779496696211,30.29,75195.93,120.3,-0.99998,0.0,0.0015]
[1779496702252,30.29,75195.77,120.3,-0.99998,0.0,0.00149]
[1779496707288,30.29,75195.71,120.3,-0.99998,0.0,0.00149]
[1779496712328,30.29,75195.02,120.3,-0.99998,0.0,0.00146]
[1779496713330,30.29,75194.41,120.3,-0.99998,0.0,0.00145]
[1779496713879,30.29,75194.41,120.3,-0.99998,0.0,0.00145]
[1779496714337,30.29,75191.74,120.3,-0.99999,0.0,0.00143]
[1779496717358,30.29,75192.73,120.3,-0.99998,0.0,0.00144]
[1779496722393,30.29,75192.4,120.3,-0.99999,0.0,0.00143]
[1779496725414,30.29,75190.43,120.3,-0.99999,0.0,0.00141]
[1779496727622,30.29,75190.05,120.3,-0.99999,0.0,0.00141]
[1779496727698,30.29,75190.05,120.3,-0.99999,0.0,0.00141]
[1779496727789,30.29,75190.05,120.3,-0.99999,0.0,0.00141]
[1779496727848,30.29,75189.17,120.3,-0.99999,0.0,0.0014]
[1779496728517,30.29,75189.17,120.3,-0.99999,0.0,0.0014]
[1779496729127,30.29,75189.17,120.3,-0.99999,0.0,0.0014]
[1779496729176,30.29,75185.59,120.3,-0.99999,0.0,0.00137]
[1779496730271,30.29,75185.59,120.3,-0.99999,0.0,0.00137]
[1779496730287,30.29,75212.6,120.3,-0.99998,0.0,0.00163]
[1779496731322,30.29,75221.06,120.3,-0.99998,0.0,0.00172]
[1779496732695,30.29,75221.47,120.3,-0.99998,0.0,0.00172]
[1779496732788,30.29,75219.62,120.3,-0.99998,0.0,0.0017]
[1779496733471,30.29,75213.08,120.3,-0.99998,0.0,0.00163]
[1779496734478,30.29,75205.19,120.3,-0.99998,0.0,0.00155]
[1779496735485,30.29,75209.32,120.3,-0.99998,0.0,0.00159]
[1779496736493,30.29,75211.83,120.3,-0.99998,0.0,0.00162]
[1779496737499,30.29,75210.4,120.3,-0.99998,0.0,0.0016]
[1779496738507,30.29,75206.66,120.3,-0.99998,0.0,0.00157]
[1779496739514,30.29,75205.78,120.3,-0.99998,0.0,0.00156]
[1779496744549,30.29,75205.69,120.3,-0.99998,0.0,0.00156]
[1779496745556,30.29,75202.29,120.3,-0.99998,0.0,0.00152]
[1779496746563,30.29,75195.32,120.3,-0.99998,0.0,0.00146]
[1779496747825,30.29,75193.59,120.3,-0.99998,0.0,0.00144]
[1779496748580,30.29,75200.3,120.3,-0.99998,0.0,0.00151]
[1779496749587,30.29,75201.45,120.3,-0.99998,0.0,0.00152]
[1779496750594,30.29,75197.95,120.3,-0.99998,0.0,0.00148]
[1779496752608,30.29,75199.58,120.3,-0.99998,0.0,0.0015]
[1779496753615,30.29,75200.91,120.3,-0.99998,0.0,0.00151]
[1779496755629,30.29,75197.54,120.3,-0.99998,0.0,0.00148]
[1779496757165,30.29,75197.54,120.3,-0.99998,0.0,0.00148]
[1779496757266,30.29,75195.2,120.3,-0.99998,0.0,0.00146]
[1779496757643,30.29,75182.09,120.3,-0.99999,0.0,0.00134]
[1779496758650,30.29,75182.92,120.3,-0.99999,0.0,0.00135]
[1779496759656,30.29,75180.0,120.3,-0.99999,0.0,0.00132]
[1779496761193,30.29,75180.0,120.3,-0.99999,0.0,0.00132]
[1779496761279,30.29,75184.58,120.3,-0.99999,0.0,0.00136]
[1779496761671,30.29,75189.71,120.3,-0.99999,0.0,0.00141]
[1779496762678,30.29,75190.5,120.3,-0.99999,0.0,0.00142]
[1779496764145,30.29,75190.5,120.3,-0.99999,0.0,0.00142]
[1779496764692,30.29,75186.08,120.3,-0.99999,0.0,0.00138]
[1779496765699,30.29,75182.88,120.3,-0.99999,0.0,0.00135]
[1779496766705,30.29,75179.26,120.3,-0.99999,0.0,0.00132]
[1779496767713,30.29,75177.97,120.3,-0.99999,0.0,0.00131]
[1779496770735,30.29,75181.56,120.3,-0.99999,0.0,0.00134]
[1779496771742,30.29,75182.58,120.3,-0.99999,0.0,0.00132]
[1779496772749,30.29,75181.54,120.3,-0.99999,0.0,0.00131]
[1779496774763,30.29,75180.96,120.3,-0.99999,0.0,0.0013]
[1779496775770,30.29,75182.09,120.3,-0.99999,0.0,0.00131]
[1779496776776,30.29,75185.7,120.3,-0.99999,0.0,0.00134]
[1779496777784,30.29,75187.11,120.3,-0.99999,0.0,0.00136]
[1779496779222,30.29,75187.11,120.3,-0.99999,0.0,0.00136]
[1779496779257,30.29,75192.11,120.3,-0.99999,0.0,0.0014]
[1779496779798,30.29,75196.35,120.3,-0.99998,0.0,0.00144]
[1779496780805,30.29,75197.59,120.3,-0.99998,0.0,0.00145]
[1779496783826,30.29,75196.81,120.3,-0.99998,0.0,0.00144]
[1779496785098,30.29,75196.81,120.3,-0.99998,0.0,0.00144]
[1779496785200,30.29,75203.79,120.3,-0.99998,0.0,0.00151]
[1779496785840,30.29,75206.33,120.3,-0.99998,0.0,0.00153]
[1779496787283,30.29,75210.59,120.3,-0.99998,0.0,0.00157]
[1779496787854,30.29,75209.73,120.3,-0.99998,0.0,0.00157]
[1779496788860,30.29,75210.34,120.3,-0.99998,0.0,0.00157]
[1779496791882,30.29,75208.29,120.3,-0.99998,0.0,0.00155]
[1779496793896,30.29,75211.05,120.3,-0.99998,0.0,0.00158]
[1779496794903,30.29,75211.88,120.3,-0.99998,0.0,0.00159]
[1779496796146,30.29,75215.17,120.3,-0.99998,0.0,0.00162]
[1779496797317,30.29,75221.6,120.3,-0.99998,0.0,0.00169]
[1779496798930,30.29,75222.27,120.3,-0.99998,0.0,0.00169]
[1779496799938,30.29,75225.92,120.3,-0.99998,0.0,0.00173]
[1779496800945,30.29,75227.28,120.3,-0.99998,0.0,0.00175]
[1779496802959,30.29,75220.88,120.3,-0.99998,0.0,0.00168]
[1779496803966,30.29,75218.15,120.3,-0.99998,0.0,0.00165]
[1779496805280,30.29,75215.74,120.3,-0.99998,0.0,0.00163]
[1779496805980,30.29,75214.25,120.3,-0.99998,0.0,0.00161]
[1779496806987,30.29,75212.51,120.3,-0.99998,0.0,0.00159]
[1779496807994,30.29,75211.84,120.3,-0.99998,0.0,0.00159]
[1779496810010,30.29,75207.44,120.3,-0.99998,0.0,0.00154]
[1779496811017,30.29,75201.39,120.3,-0.99998,0.0,0.00148]
[1779496813034,30.29,75202.04,120.3,-0.99998,0.0,0.00149]
[1779496814042,30.29,75201.03,120.3,-0.99998,0.0,0.00148]
[1779496815049,30.29,75199.84,120.3,-0.99998,0.0,0.00147]
[1779496818072,30.29,75203.61,120.3,-0.99998,0.0,0.00151]
[1779496819079,30.29,75204.45,120.3,-0.99998,0.0,0.00151]
[1779496821093,30.29,75205.17,120.3,-0.99998,0.0,0.00152]
[1779496822100,30.29,75207.13,120.3,-0.99998,0.0,0.00154]
[1779496823582,30.29,75207.54,120.3,-0.99998,0.0,0.00154]
[1779496824225,30.29,75193.06,120.3,-0.99999,0.0,0.00141]
[1779496825121,30.29,75186.5,120.3,-0.99999,0.0,0.00135]
[1779496825695,30.29,75186.5,120.3,-0.99999,0.0,0.00135]
[1779496826128,30.29,75185.05,120.3,-0.99999,0.0,0.00134]
[1779496828142,30.29,75184.41,120.3,-0.99999,0.0,0.00133]
[1779496829148,30.29,75180.8,120.3,-0.99999,0.0,0.0013]
[1779496830177,30.29,75180.8,120.3,-0.99999,0.0,0.0013]
[1779496830410,30.29,75176.92,120.3,-0.99999,0.0,0.00127]
[1779496831168,30.29,75167.99,120.3,-0.99999,0.0,0.00117]
[1779496832173,30.29,75162.59,120.3,-0.99999,0.0,0.00113]
[1779496833181,30.29,75163.22,120.3,-0.99999,0.0,0.00114]
[1779496834160,30.29,75163.22,120.3,-0.99999,0.0,0.00114]
[1779496834191,30.29,75178.97,120.3,-0.99999,0.0,0.00126]
[1779496835198,30.29,75186.3,120.3,-0.99999,0.0,0.00132]
[1779496836205,30.29,75185.58,120.3,-0.99999,0.0,0.00131]
[1779496839226,30.29,75174.66,120.3,-0.99999,0.0,0.00123]
[1779496839772,30.29,75174.66,119.8,-0.99999,0.0,0.00123]
[1779496840233,30.29,75168.12,119.8,-0.99999,0.0,0.00118]
[1779496840876,30.29,75168.12,119.8,-0.99999,0.0,0.00118]
[1779496841240,30.29,75166.95,119.8,-0.99999,0.0,0.00117]
[1779496842247,30.29,75160.94,119.8,-0.99999,0.0,0.00112]
[1779496843254,30.29,75156.54,119.8,-0.99999,0.0,0.00109]
[1779496844261,30.29,75154.18,119.8,-0.99999,0.0,0.00107]
[1779496845282,30.29,75152.77,119.8,-0.99999,0.0,0.00106]
[1779496845715,30.29,75152.77,119.8,-0.99999,0.0,0.00106]
[1779496845815,30.29,75152.77,119.8,-0.99999,0.0,0.00106]
[1779496846280,30.29,75145.91,119.8,-0.99999,0.0,0.00102]
[1779496847287,30.29,75148.75,119.8,-0.99999,0.0,0.00104]
[1779496848294,30.29,75151.17,119.8,-0.99999,0.0,0.00105]
[1779496849301,30.29,75147.98,119.8,-0.99999,0.0,0.00103]
[1779496850308,30.29,75149.8,119.8,-0.99999,0.0,0.00104]
[1779496852322,30.29,75157.93,119.8,-0.99999,0.0,0.0011]
[1779496853534,30.29,75157.93,119.8,-0.99999,0.0,0.0011]
[1779496853329,30.29,75162.11,119.8,-0.99999,0.0,0.00113]
[1779496854336,30.29,75165.1,119.8,-0.99999,0.0,0.00115]
[1779496855553,30.29,75165.1,119.8,-0.99999,0.0,0.00115]
[1779496855343,30.29,75168.34,119.8,-0.99999,0.0,0.00118]
[1779496855973,30.29,75168.34,119.8,-0.99999,0.0,0.00118]
[1779496856350,30.29,75178.93,119.8,-0.99999,0.0,0.00126]
[1779496857357,30.29,75183.46,119.8,-0.99999,0.0,0.0013]
[1779496860381,30.29,75189.61,119.8,-0.99999,0.0,0.00135]
[1779496861387,30.29,75195.92,119.8,-0.99999,0.0,0.0014]
[1779496862394,30.29,75197.0,119.8,-0.99999,0.0,0.00141]
[1779496863401,30.29,75195.61,119.8,-0.99999,0.0,0.0014]
[1779496864220,30.29,75195.61,119.8,-0.99999,0.0,0.0014]
[1779496864500,30.29,75198.5,119.8,-0.99999,0.0,0.00143]
[1779496865414,30.29,75200.35,119.8,-0.99998,0.0,0.00144]
[1779496867429,30.29,75202.7,119.8,-0.99998,0.0,0.00147]
[1779496868437,30.29,75194.46,119.8,-0.99999,0.0,0.00139]
[1779496869443,30.29,75188.94,119.8,-0.99999,0.0,0.00134]
[1779496870450,30.29,75183.45,119.8,-0.99999,0.0,0.0013]
[1779496873481,30.29,75177.05,119.8,-0.99999,0.0,0.00124]
[1779496874469,30.29,75177.05,119.8,-0.99999,0.0,0.00124]
[1779496874482,30.29,75151.71,119.8,-0.99999,0.0,0.00106]
[1779496875490,30.29,75141.4,119.8,-0.99999,0.0,0.00099]
[1779496876497,30.29,75143.59,119.8,-0.99999,0.0,0.001]
[1779496876824,30.29,75143.59,119.8,-0.99999,0.0,0.001]
[1779496877505,30.29,75146.14,119.8,-0.99999,0.0,0.00102]
[1779496878512,30.29,75149.06,119.8,-0.99999,0.0,0.00104]
[1779496879520,30.29,75147.61,119.8,-0.99999,0.0,0.00103]
[1779496880532,30.29,75161.27,119.8,-0.99999,0.0,0.00112]
[1779496880916,30.29,75161.27,119.8,-0.99999,0.0,0.00112]
[1779496881539,30.29,75176.16,119.8,-0.99999,0.0,0.00124]
[1779496881754,30.29,75176.16,119.8,-0.99999,0.0,0.00124]
[1779496882546,30.29,75188.45,119.8,-0.99999,0.0,0.00134]
[1779496883391,30.29,75188.45,119.8,-0.99999,0.0,0.00134]
[1779496883553,30.29,75187.11,119.8,-0.99999,0.0,0.00133]
[1779496884560,30.29,75180.36,119.8,-0.99999,0.0,0.00127]
[1779496885597,30.29,75174.17,119.8,-0.99999,0.0,0.00122]
[1779496886144,30.29,75174.17,119.8,-0.99999,0.0,0.00122]
[1779496886581,30.29,75187.97,119.8,-0.99999,0.0,0.00133]
[1779496887587,30.29,75193.64,119.8,-0.99999,0.0,0.00138]
[1779496888228,30.29,75193.64,119.8,-0.99999,0.0,0.00138]
[1779496888594,30.29,75195.17,119.8,-0.99999,0.0,0.0014]
[1779496890613,30.29,75195.82,119.8,-0.99999,0.0,0.0014]
[1779496891614,30.29,75198.39,119.8,-0.99999,0.0,0.0014]
[1779496893516,30.29,75200.03,119.8,-0.99999,0.0,0.00141]
[1779496895643,30.29,75201.09,119.8,-0.99999,0.0,0.00142]
[1779496896805,30.29,75201.09,119.8,-0.99999,0.0,0.00142]
[1779496896884,30.29,75201.09,119.8,-0.99999,0.0,0.00142]
[1779496896908,30.29,75200.93,119.8,-0.99999,0.0,0.00142]
[1779496898057,30.29,75211.16,119.8,-0.99998,0.0,0.00151]
[1779496898666,30.29,75216.37,119.8,-0.99998,0.0,0.00157]
[1779496900054,30.29,75216.37,119.6,-0.99998,0.0,0.00157]
[1779496900063,30.29,75218.07,119.6,-0.99998,0.0,0.00158]
[1779496901595,30.29,75219.81,119.6,-0.99998,0.0,0.0016]
[1779496901687,30.29,75222.3,119.6,-0.99998,0.0,0.00163]
[1779496902694,30.29,75225.43,119.6,-0.99998,0.0,0.00166]
[1779496903742,30.29,75220.73,119.6,-0.99998,0.0,0.00161]
[1779496904708,30.29,75214.59,119.6,-0.99998,0.0,0.00155]
[1779496905715,30.29,75212.81,119.6,-0.99998,0.0,0.00153]
[1779496906722,30.29,75210.43,119.6,-0.99998,0.0,0.00151]
[1779496907729,30.29,75204.91,119.6,-0.99998,0.0,0.00146]
[1779496908902,30.29,75203.59,119.6,-0.99998,0.0,0.00144]
[1779496909743,30.29,75200.5,119.6,-0.99999,0.0,0.00142]
[1779496910853,30.29,75200.5,119.6,-0.99999,0.0,0.00142]
[1779496911150,30.29,75198.34,119.6,-0.99999,0.0,0.0014]
[1779496911758,30.29,75191.49,119.6,-0.99999,0.0,0.00134]
[1779496912765,30.29,75187.85,119.6,-0.99999,0.0,0.00131]
[1779496914779,30.29,75195.08,119.6,-0.99999,0.0,0.00137]
[1779496916793,30.29,75188.56,119.6,-0.99999,0.0,0.00131]
[1779496918223,30.29,75188.56,119.6,-0.99999,0.0,0.00131]
[1779496918299,30.29,75187.77,119.6,-0.99999,0.0,0.00131]
[1779496919232,30.29,75187.77,119.6,-0.99999,0.0,0.00131]
[1779496919307,30.29,75192.58,119.6,-0.99999,0.0,0.00135]
[1779496919814,30.29,75193.11,119.6,-0.99999,0.0,0.00135]
[1779496920821,30.29,75194.88,119.6,-0.99999,0.0,0.00137]
[1779496921829,30.29,75202.45,119.6,-0.99998,0.0,0.00143]
[1779496922835,30.29,75208.08,119.6,-0.99998,0.0,0.00149]
[1779496923842,30.29,75210.69,119.6,-0.99998,0.0,0.00151]
[1779496924849,30.29,75213.52,119.6,-0.99998,0.0,0.00154]
[1779496925866,30.29,75214.46,119.6,-0.99998,0.0,0.00155]
[1779496926881,30.29,75212.56,119.6,-0.99998,0.0,0.00153]
[1779496927886,30.29,75214.23,119.6,-0.99998,0.0,0.00154]
[1779496928893,30.29,75219.37,119.6,-0.99998,0.0,0.0016]
[1779496931914,30.29,75218.07,119.6,-0.99998,0.0,0.00158]
[1779496934935,30.29,75216.03,119.6,-0.99998,0.0,0.00156]
[1779496936949,30.29,75215.17,119.6,-0.99998,0.0,0.00155]
[1779496940978,30.29,75212.61,119.6,-0.99998,0.0,0.00153]
[1779496941985,30.29,75203.33,119.6,-0.99998,0.0,0.00144]
[1779496942993,30.29,75199.15,119.6,-0.99999,0.0,0.0014]
[1779496944000,30.29,75195.51,119.6,-0.99999,0.0,0.00137]
[1779496945008,30.29,75192.02,119.6,-0.99999,0.0,0.00134]
[1779496948028,30.29,75190.49,119.6,-0.99999,0.0,0.00133]
[1779496949034,30.29,75188.95,119.6,-0.99999,0.0,0.00132]
[1779496949808,30.29,75188.95,119.6,-0.99999,0.0,0.00132]
[1779496949831,30.29,75188.95,119.6,-0.99999,0.0,0.00132]
[1779496950043,30.29,75184.3,119.6,-0.99999,0.0,0.00128]
[1779496951049,30.29,75170.92,119.6,-0.99999,0.0,0.00115]
[1779496952056,30.29,75162.35,119.6,-0.99999,0.0,0.00108]
[1779496953063,30.29,75163.02,119.6,-0.99999,0.0,0.00109]
[1779496954072,30.29,75168.23,119.6,-0.99999,0.0,0.00113]
[1779496957093,30.29,75169.23,119.6,-0.99999,0.0,0.00113]
[1779496958100,30.29,75168.38,119.6,-0.99999,0.0,0.00113]
[1779496960114,30.29,75165.45,119.6,-0.99999,0.0,0.00111]
[1779496962128,30.29,75163.86,119.6,-0.99999,0.0,0.0011]
[1779496964141,30.29,75163.16,119.6,-0.99999,0.0,0.00109]
[1779496965149,30.29,75162.32,119.6,-0.99999,0.0,0.00108]
[1779496967162,30.29,75161.51,119.6,-0.99999,0.0,0.00108]
[1779496968170,30.29,75163.68,119.6,-0.99999,0.0,0.00109]
[1779496969177,30.29,75167.01,119.6,-0.99999,0.0,0.00112]
[1779496970184,30.29,75165.47,119.6,-0.99999,0.0,0.00111]
[1779496973205,30.29,75166.3,119.6,-0.99999,0.0,0.00111]
[1779496977233,30.29,75165.36,119.6,-0.99999,0.0,0.00111]
[1779496982268,30.29,75165.84,119.6,-0.99999,0.0,0.00111]
[1779496983274,30.29,75164.97,119.6,-0.99999,0.0,0.0011]
[1779496987303,30.29,75172.42,119.6,-0.99999,0.0,0.00116]
[1779496988328,30.29,75181.62,119.6,-0.99999,0.0,0.00123]
[1779496989336,30.29,75181.66,119.6,-0.99999,0.0,0.00123]
[1779496990343,30.29,75179.03,119.6,-0.99999,0.0,0.00121]
[1779496991350,30.29,75172.55,119.6,-0.99999,0.0,0.00116]
[1779496992357,30.29,75172.26,119.6,-0.99999,0.0,0.00116]
[1779496995378,30.29,75173.72,119.6,-0.99999,0.0,0.00117]
[1779496996385,30.29,75176.41,119.6,-0.99999,0.0,0.00119]
[1779496997392,30.29,75184.74,119.6,-0.99999,0.0,0.00125]
[1779496998146,30.29,75184.74,119.6,-0.99999,0.0,0.00125]
[1779496998398,30.29,75187.77,119.6,-0.99999,0.0,0.00128]
[1779496999406,30.29,75187.19,119.6,-0.99999,0.0,0.00127]
[1779497000412,30.29,75188.04,119.6,-0.99999,0.0,0.00128]
[1779497001420,30.29,75187.31,119.6,-0.99999,0.0,0.00127]
[1779497003434,30.29,75185.12,119.6,-0.99999,0.0,0.00126]
[1779497004440,30.29,75183.42,119.6,-0.99999,0.0,0.00124]
[1779497005561,30.29,75183.42,119.6,-0.99999,0.0,0.00124]
[1779497005572,30.29,75181.48,119.6,-0.99999,0.0,0.00123]
[1779497006455,30.29,75177.13,119.6,-0.99999,0.0,0.00119]
[1779497007462,30.29,75174.48,119.6,-0.99999,0.0,0.00117]
[1779497008469,30.29,75173.28,119.6,-0.99999,0.0,0.00116]
[1779497010483,30.29,75173.84,119.6,-0.99999,0.0,0.00117]
[1779497011490,30.29,75174.44,119.6,-0.99999,0.0,0.00115]
[1779497012497,30.29,75176.77,119.6,-0.99999,0.0,0.00117]
[1779497013504,30.29,75179.89,119.6,-0.99999,0.0,0.00119]
[1779497014511,30.29,75179.05,119.6,-0.99999,0.0,0.00118]
[1779497015518,30.29,75179.75,119.6,-0.99999,0.0,0.00119]
[1779497017532,30.29,75180.8,119.6,-0.99999,0.0,0.0012]
[1779497018539,30.29,75183.27,119.6,-0.99999,0.0,0.00122]
[1779497020552,30.29,75184.38,119.6,-0.99999,0.0,0.00122]
[1779497021561,30.29,75187.21,119.6,-0.99999,0.0,0.00125]
[1779497022568,30.29,75186.08,119.6,-0.99999,0.0,0.00124]
[1779497023575,30.29,75184.93,119.6,-0.99999,0.0,0.00123]
[1779497024222,30.29,75184.93,119.6,-0.99999,0.0,0.00123]
[1779497024582,30.29,75184.31,119.6,-0.99999,0.0,0.00122]
[1779497025589,30.29,75185.25,119.6,-0.99999,0.0,0.00123]
[1779497026222,30.29,75185.25,119.6,-0.99999,0.0,0.00123]
[1779497026599,30.29,75188.59,119.6,-0.99999,0.0,0.00126]
[1779497027603,30.29,75189.75,119.6,-0.99999,0.0,0.00127]
[1779497028224,30.29,75189.75,119.6,-0.99999,0.0,0.00127]
[1779497028610,30.29,75195.85,119.6,-0.99999,0.0,0.00132]
[1779497029618,30.29,75200.68,119.6,-0.99999,0.0,0.00136]
[1779497030624,30.29,75204.62,119.6,-0.99999,0.0,0.00139]
[1779497031630,30.29,75204.02,119.6,-0.99999,0.0,0.00139]
[1779497032638,30.29,75205.63,119.6,-0.99999,0.0,0.0014]
[1779497033663,30.29,75208.96,119.6,-0.99998,0.0,0.00143]
[1779497034666,30.29,75211.36,119.6,-0.99998,0.0,0.00145]
[1779497036680,30.29,75212.51,119.6,-0.99998,0.0,0.00147]
[1779497038694,30.29,75215.49,119.6,-0.99998,0.0,0.00149]
[1779497039701,30.29,75216.39,119.6,-0.99998,0.0,0.0015]
[1779497040708,30.29,75217.02,119.6,-0.99998,0.0,0.00151]
[1779497041715,30.29,75217.7,119.6,-0.99998,0.0,0.00151]
[1779497042722,30.29,75219.78,119.6,-0.99998,0.0,0.00153]
[1779497043729,30.29,75223.98,119.6,-0.99998,0.0,0.00158]
[1779497044738,30.29,75224.85,119.6,-0.99998,0.0,0.00158]
[1779497046752,30.29,75225.5,119.6,-0.99998,0.0,0.00159]
[1779497047758,30.29,75226.28,119.6,-0.99998,0.0,0.0016]
[1779497052794,30.29,75223.68,119.6,-0.99998,0.0,0.00157]
[1779497053801,30.29,75219.02,119.6,-0.99998,0.0,0.00153]
[1779497056824,30.29,75219.7,119.6,-0.99998,0.0,0.00153]
[1779497060268,30.29,75218.4,119.6,-0.99998,0.0,0.00152]
[1779497060856,30.29,75214.19,119.6,-0.99998,0.0,0.00148]
[1779497061863,30.29,75217.19,119.6,-0.99998,0.0,0.00151]
[1779497063878,30.29,75215.97,119.6,-0.99998,0.0,0.0015]
[1779497064885,30.29,75212.11,119.6,-0.99998,0.0,0.00146]
[1779497065892,30.29,75209.76,119.6,-0.99998,0.0,0.00144]
[1779497066899,30.29,75212.33,119.6,-0.99998,0.0,0.00146]
[1779497067906,30.29,75216.28,119.6,-0.99998,0.0,0.0015]
[1779497068914,30.29,75218.36,119.6,-0.99998,0.0,0.00152]
[1779497069919,30.29,75219.18,119.6,-0.99998,0.0,0.00153]
[1779497070927,30.29,75219.95,119.6,-0.99998,0.0,0.00154]
[1779497071934,30.29,75223.86,119.6,-0.99998,0.0,0.00154]
[1779497073948,30.29,75224.77,119.6,-0.99998,0.0,0.00155]
[1779497075962,30.29,75226.67,119.6,-0.99998,0.0,0.00157]
[1779497076969,30.29,75230.44,119.6,-0.99998,0.0,0.00161]
[1779497080997,30.29,75231.32,119.6,-0.99998,0.0,0.00162]
[1779497082004,30.29,75234.41,119.6,-0.99998,0.0,0.00165]
[1779497083011,30.29,75233.78,119.6,-0.99998,0.0,0.00164]
[1779497086032,30.29,75229.47,119.6,-0.99998,0.0,0.0016]
[1779497087039,30.29,75225.7,119.6,-0.99998,0.0,0.00156]
[1779497089053,30.29,75223.87,119.6,-0.99998,0.0,0.00154]
[1779497090084,30.29,75225.19,119.6,-0.99998,0.0,0.00155]
[1779497091074,30.29,75227.9,119.6,-0.99998,0.0,0.00158]
[1779497093087,30.29,75232.02,119.6,-0.99998,0.0,0.00162]
[1779497098123,30.29,75233.13,119.6,-0.99998,0.0,0.00164]
[1779497099136,30.29,75229.84,119.6,-0.99998,0.0,0.0016]
[1779497100170,30.29,75217.19,119.6,-0.99998,0.0,0.00148]
[1779497101149,30.29,75202.98,119.6,-0.99999,0.0,0.00135]
[1779497102155,30.29,75206.66,119.6,-0.99999,0.0,0.00138]
[1779497103152,30.29,75206.66,119.6,-0.99999,0.0,0.00138]
[1779497103162,30.29,75207.23,119.6,-0.99999,0.0,0.00139]
[1779497105176,30.29,75208.47,119.6,-0.99999,0.0,0.0014]
[1779497106182,30.29,75209.35,119.6,-0.99999,0.0,0.00141]
[1779497108197,30.29,75212.21,119.6,-0.99998,0.0,0.00143]
[1779497109226,30.29,75212.21,119.6,-0.99998,0.0,0.00143]
[1779497109324,30.29,75214.6,119.6,-0.99998,0.0,0.00145]
[1779497110211,30.29,75216.17,119.6,-0.99998,0.0,0.00147]
[1779497112225,30.29,75213.03,119.6,-0.99998,0.0,0.00144]
[1779497113238,30.29,75210.77,119.6,-0.99999,0.0,0.00142]
[1779497114244,30.29,75215.36,119.6,-0.99998,0.0,0.00146]
[1779497115299,30.29,75217.05,119.6,-0.99998,0.0,0.00148]
[1779497118320,30.29,75212.87,119.6,-0.99998,0.0,0.00144]
[1779497119326,30.29,75212.11,119.6,-0.99998,0.0,0.00143]
[1779497121341,30.29,75216.33,119.6,-0.99998,0.0,0.00147]
[1779497123355,30.29,75218.48,119.6,-0.99998,0.0,0.00149]
[1779497127382,30.29,75225.59,119.6,-0.99998,0.0,0.00156]
[1779497128390,30.29,75228.73,119.6,-0.99998,0.0,0.00159]
[1779497129397,30.29,75226.32,119.6,-0.99998,0.0,0.00157]
[1779497130404,30.29,75221.97,119.6,-0.99998,0.0,0.00152]
[1779497131413,30.29,75219.71,119.6,-0.99998,0.0,0.00147]
[1779497133427,30.29,75224.37,119.6,-0.99998,0.0,0.00151]
[1779497134434,30.29,75226.73,119.6,-0.99998,0.0,0.00154]
[1779497136448,30.29,75229.47,119.6,-0.99998,0.0,0.00156]
[1779497137455,30.29,75230.39,119.6,-0.99998,0.0,0.00157]
[1779497138463,30.29,75231.41,119.6,-0.99998,0.0,0.00158]
[1779497139469,30.29,75232.92,119.6,-0.99998,0.0,0.0016]
[1779497140477,30.29,75233.96,119.6,-0.99998,0.0,0.00161]
[1779497144505,30.29,75234.59,119.6,-0.99998,0.0,0.00162]
[1779497145512,30.29,75233.18,119.6,-0.99998,0.0,0.0016]
[1779497146519,30.29,75230.87,119.6,-0.99998,0.0,0.00158]
[1779497149540,30.29,75231.93,119.6,-0.99998,0.0,0.00159]
[1779497151553,30.29,75231.04,119.6,-0.99998,0.0,0.00158]
[1779497156589,30.29,75229.54,119.6,-0.99998,0.0,0.00157]
[1779497159611,30.29,75236.12,119.6,-0.99998,0.0,0.00163]
[1779497160618,30.29,75241.46,119.6,-0.99998,0.0,0.00169]
[1779497161625,30.29,75243.19,119.6,-0.99998,0.0,0.00171]
[1779497163639,30.29,75239.69,119.6,-0.99998,0.0,0.00167]
[1779497164646,30.29,75236.88,119.6,-0.99998,0.0,0.00164]
[1779497167667,30.29,75240.21,119.6,-0.99998,0.0,0.00167]
[1779497168674,30.29,75241.74,119.6,-0.99998,0.0,0.00169]
[1779497169681,30.29,75242.78,119.6,-0.99998,0.0,0.0017]
[1779497170688,30.29,75244.23,119.6,-0.99998,0.0,0.00172]
[1779497171695,30.29,75243.15,119.6,-0.99998,0.0,0.00171]
[1779497173709,30.29,75245.06,119.6,-0.99998,0.0,0.00173]
[1779497174434,30.29,75245.06,119.6,-0.99998,0.0,0.00173]
[1779497174879,30.29,75249.86,119.6,-0.99998,0.0,0.00178]
[1779497174981,30.29,75249.86,119.6,-0.99998,0.0,0.00178]
[1779497175088,30.29,75249.86,119.6,-0.99998,0.0,0.00178]
[1779497175723,30.29,75266.47,119.6,-0.99998,0.0,0.00198]
[1779497176730,30.29,75275.7,119.6,-0.99998,0.0,0.00209]
[1779497177737,30.29,75273.86,119.6,-0.99998,0.0,0.00207]
[1779497179335,30.29,75273.49,119.6,-0.99998,0.0,0.00206]
[1779497180758,30.29,75271.44,119.6,-0.99998,0.0,0.00204]
[1779497181837,30.29,75271.44,119.6,-0.99998,0.0,0.00204]
[1779497181798,30.29,75269.05,119.6,-0.99998,0.0,0.00201]
[1779497182782,30.29,75225.06,119.6,-0.99998,0.0,0.00152]
[1779497183743,30.29,75225.06,119.6,-0.99998,0.0,0.00152]
[1779497183788,30.29,75220.82,119.6,-0.99998,0.0,0.00148]
[1779497184795,30.29,75221.51,119.6,-0.99998,0.0,0.00149]
[1779497185788,30.29,75221.51,119.6,-0.99998,0.0,0.00149]
[1779497186219,30.29,75221.72,119.6,-0.99998,0.0,0.00149]
[1779497191844,30.29,75219.44,119.6,-0.99998,0.0,0.00144]
[1779497192336,30.29,75219.44,119.6,-0.99998,0.0,0.00144]
[1779497192851,30.29,75217.28,119.6,-0.99999,0.0,0.00142]
[1779497193858,30.29,75215.02,119.6,-0.99999,0.0,0.0014]
[1779497194865,30.29,75217.98,119.6,-0.99998,0.0,0.00142]
[1779497195872,30.29,75221.11,119.6,-0.99998,0.0,0.00145]
[1779497197886,30.29,75224.52,119.6,-0.99998,0.0,0.00148]
[1779497199900,30.29,75221.86,119.6,-0.99998,0.0,0.00146]
[1779497200907,30.29,75219.21,119.6,-0.99998,0.0,0.00143]
[1779497203929,30.29,75220.08,119.6,-0.99998,0.0,0.00144]
[1779497206950,30.29,75220.94,119.6,-0.99998,0.0,0.00145]
[1779497212992,30.29,75221.61,119.6,-0.99998,0.0,0.00146]
[1779497217025,30.29,75222.47,119.6,-0.99998,0.0,0.00146]
[1779497218031,30.29,75224.6,119.6,-0.99998,0.0,0.00149]
[1779497219039,30.29,75226.53,119.6,-0.99998,0.0,0.0015]
[1779497220046,30.29,75225.25,119.6,-0.99998,0.0,0.00149]
[1779497221053,30.29,75224.67,119.6,-0.99998,0.0,0.00149]
[1779497222060,30.29,75225.36,119.6,-0.99998,0.0,0.00149]
[1779497223067,30.29,75231.27,119.6,-0.99998,0.0,0.00155]
[1779497224074,30.29,75236.73,119.6,-0.99998,0.0,0.0016]
[1779497225081,30.29,75235.01,119.6,-0.99998,0.0,0.00159]
[1779497225975,30.29,75235.01,119.6,-0.99998,0.0,0.00159]
[1779497226088,30.29,75231.25,119.6,-0.99998,0.0,0.00155]
[1779497227095,30.29,75230.09,119.6,-0.99998,0.0,0.00154]
[1779497229109,30.29,75231.16,119.6,-0.99998,0.0,0.00155]
[1779497233146,30.29,75237.52,119.6,-0.99998,0.0,0.00161]
[1779497234146,30.29,75243.53,119.6,-0.99998,0.0,0.00167]
[1779497235154,30.29,75245.09,119.6,-0.99998,0.0,0.00169]
[1779497240855,30.29,75245.03,119.6,-0.99998,0.0,0.00169]
[1779497241196,30.29,75246.21,119.6,-0.99998,0.0,0.0017]
[1779497242203,30.29,75249.22,119.6,-0.99998,0.0,0.00174]
[1779497243209,30.29,75250.57,119.6,-0.99998,0.0,0.00175]
[1779497245225,30.29,75249.29,119.6,-0.99998,0.0,0.00174]
[1779497246232,30.29,75246.57,119.6,-0.99998,0.0,0.00171]
[1779497248246,30.29,75242.79,119.6,-0.99998,0.0,0.00167]
[1779497249253,30.29,75236.13,119.6,-0.99998,0.0,0.0016]
[1779497250260,30.29,75235.38,119.6,-0.99998,0.0,0.00159]
[1779497251267,30.29,75235.33,119.6,-0.99998,0.0,0.00156]
[1779497253280,30.29,75235.92,119.6,-0.99998,0.0,0.00156]
[1779497255295,30.29,75235.34,119.6,-0.99998,0.0,0.00156]
[1779497257309,30.29,75232.66,119.6,-0.99998,0.0,0.00153]
[1779497259323,30.29,75231.45,119.6,-0.99998,0.0,0.00152]
[1779497265365,30.29,75231.71,119.6,-0.99998,0.0,0.00152]
[1779497267457,30.29,75231.85,119.6,-0.99998,0.0,0.00152]
[1779497273421,30.29,75229.71,119.6,-0.99998,0.0,0.0015]
[1779497274428,30.29,75228.52,119.6,-0.99998,0.0,0.00149]
[1779497277449,30.29,75227.05,119.6,-0.99998,0.0,0.00148]
[1779497280470,30.29,75225.33,119.6,-0.99998,0.0,0.00146]
[1779497285507,30.29,75225.32,119.6,-0.99998,0.0,0.00146]
[1779497287521,30.29,75224.41,119.6,-0.99998,0.0,0.00145]
[1779497294571,30.29,75225.26,119.6,-0.99998,0.0,0.00146]
[1779497295579,30.29,75225.83,119.6,-0.99998,0.0,0.00147]
[1779497299607,30.29,75223.35,119.6,-0.99998,0.0,0.00144]
[1779497302628,30.29,75222.22,119.6,-0.99998,0.0,0.00143]
[1779497305674,30.29,75217.54,119.6,-0.99999,0.0,0.00139]
[1779497306681,30.29,75215.12,119.6,-0.99999,0.0,0.00137]
[1779497307688,30.29,75216.37,119.6,-0.99999,0.0,0.00138]
[1779497308695,30.29,75217.78,119.6,-0.99999,0.0,0.00139]
[1779497310708,30.29,75216.23,119.6,-0.99999,0.0,0.00138]
[1779497311716,30.29,75216.11,119.6,-0.99999,0.0,0.00135]
[1779497313731,30.29,75216.96,119.6,-0.99999,0.0,0.00135]
[1779497314738,30.29,75225.2,119.6,-0.99998,0.0,0.00143]
[1779497315745,30.29,75230.85,119.6,-0.99998,0.0,0.00148]
[1779497316752,30.29,75232.93,119.6,-0.99998,0.0,0.0015]
[1779497319773,30.29,75239.79,119.6,-0.99998,0.0,0.00157]
[1779497320780,30.29,75240.92,119.6,-0.99998,0.0,0.00158]
[1779497322794,30.29,75242.3,119.6,-0.99998,0.0,0.00159]
[1779497323801,30.29,75241.68,119.6,-0.99998,0.0,0.00159]
[1779497324808,30.29,75242.46,119.6,-0.99998,0.0,0.0016]
[1779497326822,30.29,75243.71,119.6,-0.99998,0.0,0.00161]
[1779497328836,30.29,75246.21,119.6,-0.99998,0.0,0.00163]
[1779497329200,30.29,75246.21,119.6,-0.99998,0.0,0.00163]
[1779497329843,30.29,75248.94,119.6,-0.99998,0.0,0.00166]
[1779497331857,30.29,75247.79,119.6,-0.99998,0.0,0.00165]
[1779497332864,30.29,75248.62,119.6,-0.99998,0.0,0.00166]
[1779497333871,30.29,75249.34,119.6,-0.99998,0.0,0.00167]
[1779497337899,30.29,75250.14,119.6,-0.99998,0.0,0.00167]
[1779497338906,30.29,75254.2,119.6,-0.99998,0.0,0.00172]
[1779497339913,30.29,75257.6,119.6,-0.99998,0.0,0.00176]
[1779497340919,30.29,75260.7,119.6,-0.99998,0.0,0.00179]
[1779497341927,30.29,75259.64,119.6,-0.99998,0.0,0.00178]
[1779497345957,30.29,75258.67,119.6,-0.99998,0.0,0.00177]
[1779497346964,30.29,75257.18,119.6,-0.99998,0.0,0.00175]
[1779497351999,30.29,75257.46,119.6,-0.99998,0.0,0.00175]
[1779497356027,30.29,75258.82,119.6,-0.99998,0.0,0.00177]
[1779497357034,30.29,75260.25,119.6,-0.99998,0.0,0.00179]
[1779497361062,30.29,75261.92,119.6,-0.99998,0.0,0.0018]
[1779497366101,30.29,75261.65,119.6,-0.99998,0.0,0.0018]
[1779497371136,30.29,75262.02,119.6,-0.99998,0.0,0.00177]
[1779497374157,30.29,75262.87,119.6,-0.99998,0.0,0.00178]
[1779497375164,30.29,75266.24,119.6,-0.99998,0.0,0.00182]
[1779497376310,30.29,75266.24,119.6,-0.99998,0.0,0.00182]
[1779497376332,30.29,75269.94,119.6,-0.99998,0.0,0.00186]
[1779497377177,30.29,75274.23,119.6,-0.99998,0.0,0.00191]
[1779497379192,30.29,75274.96,119.6,-0.99998,0.0,0.00192]
[1779497382212,30.29,75276.02,119.6,-0.99998,0.0,0.00193]
[1779497387248,30.29,75276.58,119.6,-0.99998,0.0,0.00194]
[1779497388255,30.29,75277.85,119.6,-0.99998,0.0,0.00195]
[1779497392283,30.29,75273.9,119.6,-0.99998,0.0,0.00191]
[1779497393290,30.29,75272.32,119.6,-0.99998,0.0,0.00189]
[1779497394297,30.29,75271.49,119.6,-0.99998,0.0,0.00188]
[1779497395304,30.29,75272.37,119.6,-0.99998,0.0,0.00189]
[1779497397318,30.29,75273.46,119.6,-0.99998,0.0,0.0019]
[1779497398325,30.29,75274.29,119.6,-0.99998,0.0,0.00191]
[1779497400339,30.29,75275.27,119.6,-0.99998,0.0,0.00192]
[1779497404367,30.29,75279.49,119.6,-0.99998,0.0,0.00197]
[1779497405374,30.29,75281.51,119.6,-0.99998,0.0,0.002]
[1779497406381,30.29,75282.27,119.6,-0.99998,0.0,0.00201]
[1779497407454,30.29,75282.27,119.6,-0.99998,0.0,0.00201]
[1779497407555,30.29,75283.12,119.6,-0.99998,0.0,0.00202]
[1779497408395,30.29,75284.01,119.6,-0.99998,0.0,0.00203]
[1779497410409,30.29,75283.17,119.6,-0.99998,0.0,0.00202]
[1779497411416,30.29,75279.35,119.6,-0.99998,0.0,0.00197]
[1779497412423,30.29,75276.96,119.6,-0.99998,0.0,0.00194]
[1779497413430,30.29,75278.12,119.6,-0.99998,0.0,0.00196]
[1779497414437,30.29,75279.49,119.6,-0.99998,0.0,0.00197]
[1779497416451,30.29,75280.17,119.6,-0.99998,0.0,0.00198]
[1779497417458,30.29,75277.39,119.6,-0.99998,0.0,0.00195]
[1779497418465,30.29,75275.75,119.6,-0.99998,0.0,0.00193]
[1779497419472,30.29,75270.65,119.6,-0.99998,0.0,0.00187]
[1779497420479,30.29,75270.02,119.6,-0.99998,0.0,0.00186]
[1779497422493,30.29,75270.7,119.6,-0.99998,0.0,0.00187]
[1779497424506,30.29,75270.08,119.6,-0.99998,0.0,0.00186]
[1779497425513,30.29,75268.38,119.6,-0.99998,0.0,0.00184]
[1779497426521,30.29,75266.85,119.6,-0.99998,0.0,0.00182]
[1779497428536,30.29,75267.55,119.6,-0.99998,0.0,0.00183]
[1779497429542,30.29,75272.83,119.6,-0.99998,0.0,0.00189]
[1779497430549,30.29,75274.08,119.6,-0.99998,0.0,0.00191]
[1779497431556,30.29,75274.14,119.6,-0.99998,0.0,0.00187]
[1779497432563,30.29,75273.2,119.6,-0.99998,0.0,0.00186]
[1779497433570,30.29,75274.0,119.6,-0.99998,0.0,0.00187]
[1779497434577,30.29,75275.46,119.6,-0.99998,0.0,0.00189]
[1779497435584,30.29,75274.79,119.6,-0.99998,0.0,0.00188]
[1779497437599,30.29,75275.71,119.6,-0.99998,0.0,0.00189]
[1779497441629,30.29,75276.32,119.6,-0.99998,0.0,0.0019]
[1779497445657,30.29,75276.87,119.6,-0.99998,0.0,0.0019]
[1779497447671,30.29,75277.62,119.6,-0.99998,0.0,0.00191]
[1779497449685,30.29,75279.32,119.6,-0.99998,0.0,0.00193]
[1779497454719,30.29,75279.78,119.6,-0.99998,0.0,0.00194]
[1779497459755,30.29,75279.91,119.6,-0.99998,0.0,0.00194]
[1779497461769,30.29,75278.95,119.6,-0.99998,0.0,0.00193]
[1779497466809,30.29,75281.88,119.6,-0.99998,0.0,0.00196]
[1779497467816,30.29,75282.5,119.6,-0.99998,0.0,0.00197]
[1779497470837,30.29,75281.68,119.6,-0.99998,0.0,0.00196]
[1779497473857,30.29,75284.07,119.6,-0.99998,0.0,0.00199]
[1779497475872,30.29,75283.4,119.6,-0.99998,0.0,0.00198]
[1779497476879,30.29,75284.19,119.6,-0.99998,0.0,0.00199]
[1779497478893,30.29,75288.38,119.6,-0.99998,0.0,0.00205]
[1779497479900,30.29,75289.35,119.6,-0.99998,0.0,0.00206]
[1779497483934,30.29,75290.68,119.6,-0.99998,0.0,0.00207]
[1779497484941,30.29,75291.82,119.6,-0.99998,0.0,0.00209]
[1779497489980,30.29,75291.42,119.6,-0.99998,0.0,0.00208]
[1779497493003,30.29,75293.83,119.6,-0.99998,0.0,0.00207]
[1779497494010,30.29,75296.53,119.6,-0.99998,0.0,0.00211]
[1779497495017,30.29,75297.43,119.6,-0.99998,0.0,0.00212]
[1779497497031,30.29,75298.01,119.6,-0.99998,0.0,0.00213]
[1779497499045,30.29,75296.3,119.6,-0.99998,0.0,0.00211]
[1779497501059,30.29,75297.25,119.6,-0.99998,0.0,0.00212]
[1779497502065,30.29,75301.36,119.6,-0.99998,0.0,0.00217]
[1779497503073,30.29,75302.09,119.6,-0.99998,0.0,0.00218]
[1779497503723,30.29,75302.09,119.6,-0.99998,0.0,0.00218]
[1779497504080,30.29,75303.35,119.6,-0.99998,0.0,0.0022]
[1779497505087,30.29,75304.33,119.6,-0.99998,0.0,0.00221]
[1779497510122,30.29,75305.43,119.6,-0.99998,0.0,0.00223]
[1779497514150,30.29,75306.21,119.6,-0.99998,0.0,0.00224]
[1779497515976,30.29,75306.34,119.6,-0.99998,0.0,0.00224]
[1779497516164,30.29,75306.79,119.6,-0.99998,0.0,0.00225]
[1779497517171,30.29,75307.89,119.6,-0.99998,0.0,0.00226]
[1779497519185,30.29,75306.38,119.6,-0.99998,0.0,0.00224]
[1779497520192,30.29,75305.75,119.6,-0.99998,0.0,0.00223]
[1779497524220,30.29,75305.13,119.6,-0.99998,0.0,0.00223]
[1779497528248,30.29,75304.58,119.6,-0.99998,0.0,0.00222]
[1779497529257,30.29,75309.78,119.6,-0.99998,0.0,0.00229]
[1779497530263,30.29,75310.95,119.6,-0.99997,0.0,0.00231]
[1779497531270,30.29,75308.71,119.6,-0.99998,0.0,0.00228]
[1779497532277,30.29,75307.32,119.6,-0.99998,0.0,0.00226]
[1779497533285,30.29,75308.54,119.6,-0.99998,0.0,0.00227]
[1779497536305,30.29,75307.55,119.6,-0.99998,0.0,0.00226]
[1779497537312,30.29,75305.22,119.6,-0.99998,0.0,0.00223]
[1779497539325,30.29,75304.16,119.6,-0.99998,0.0,0.00221]
[1779497540333,30.29,75302.49,119.6,-0.99998,0.0,0.00219]
[1779497543354,30.29,75303.09,119.6,-0.99998,0.0,0.0022]
[1779497544361,30.29,75302.08,119.6,-0.99998,0.0,0.00218]
[1779497545971,30.29,75302.08,119.6,-0.99998,0.0,0.00218]
[1779497546071,30.29,75302.22,119.6,-0.99998,0.0,0.00219]
[1779497546375,30.29,75300.59,119.6,-0.99998,0.0,0.00216]
[1779497547381,30.29,75299.91,119.6,-0.99998,0.0,0.00215]
[1779497548389,30.29,75294.74,119.6,-0.99998,0.0,0.00209]
[1779497549396,30.29,75290.92,119.6,-0.99998,0.0,0.00204]
[1779497550403,30.29,75289.53,119.6,-0.99998,0.0,0.00202]
[1779497551410,30.29,75284.87,119.6,-0.99998,0.0,0.00192]
[1779497552417,30.29,75284.02,119.6,-0.99998,0.0,0.00191]
[1779497553425,30.29,75283.15,119.6,-0.99998,0.0,0.0019]
[1779497554432,30.29,75281.34,119.6,-0.99998,0.0,0.00188]
[1779497556446,30.29,75279.24,119.6,-0.99998,0.0,0.00185]
[1779497558461,30.29,75280.21,119.6,-0.99998,0.0,0.00186]
[1779497559467,30.29,75280.84,119.6,-0.99998,0.0,0.00187]
[1779497560474,30.29,75284.21,119.6,-0.99998,0.0,0.00191]
[1779497561481,30.29,75285.25,119.6,-0.99998,0.0,0.00192]
[1779497562488,30.29,75285.82,119.6,-0.99998,0.0,0.00193]
[1779497563495,30.29,75286.45,119.6,-0.99998,0.0,0.00194]
[1779497565508,30.29,75287.16,119.6,-0.99998,0.0,0.00195]
[1779497570544,30.29,75288.5,119.6,-0.99998,0.0,0.00196]
[1779497571551,30.29,75290.18,119.6,-0.99998,0.0,0.00198]
[1779497573015,30.29,75290.97,119.6,-0.99998,0.0,0.00199]
[1779497578600,30.29,75292.86,119.6,-0.99998,0.0,0.00202]
[1779497579607,30.29,75293.89,119.6,-0.99998,0.0,0.00203]
[1779497583635,30.29,75295.08,119.6,-0.99998,0.0,0.00205]
[1779497584642,30.29,75298.32,119.6,-0.99998,0.0,0.00209]
[1779497585649,30.29,75299.78,119.6,-0.99998,0.0,0.00211]
[1779497586656,30.29,75301.71,119.6,-0.99998,0.0,0.00213]
[1779497588045,30.29,75303.61,119.6,-0.99998,0.0,0.00216]
[1779497588670,30.29,75305.71,119.6,-0.99998,0.0,0.00219]
[1779497589677,30.29,75304.79,119.6,-0.99998,0.0,0.00218]
[1779497594712,30.29,75305.11,119.6,-0.99998,0.0,0.00218]
[1779497596726,30.29,75306.02,119.6,-0.99998,0.0,0.00219]
[1779497600755,30.29,75301.69,119.6,-0.99998,0.0,0.00213]
[1779497601762,30.29,75305.37,119.6,-0.99998,0.0,0.00218]
[1779497602769,30.29,75307.38,119.6,-0.99998,0.0,0.00221]
[1779497604783,30.29,75308.1,119.6,-0.99998,0.0,0.00222]
[1779497605970,30.29,75308.1,119.6,-0.99998,0.0,0.00222]
[1779497606071,30.29,75310.63,119.6,-0.99998,0.0,0.00226]
[1779497606797,30.29,75312.56,119.6,-0.99998,0.0,0.00228]
[1779497607804,30.29,75313.18,119.6,-0.99998,0.0,0.00229]
[1779497608811,30.29,75314.04,119.6,-0.99997,0.0,0.00231]
[1779497611832,30.29,75314.18,119.6,-0.99998,0.0,0.00226]
[1779497615860,30.29,75315.1,119.6,-0.99998,0.0,0.00227]
[1779497616867,30.29,75315.71,119.6,-0.99998,0.0,0.00228]
[1779497621902,30.29,75315.35,119.6,-0.99998,0.0,0.00228]
[1779497623916,30.29,75316.6,119.6,-0.99997,0.0,0.00229]
[1779497626937,30.29,75317.24,119.6,-0.99997,0.0,0.0023]
[1779497628952,30.29,75319.29,119.6,-0.99997,0.0,0.00233]
[1779497629959,30.29,75322.58,119.6,-0.99997,0.0,0.00238]
[1779497631778,30.29,75323.06,119.6,-0.99997,0.0,0.00239]
[1779497632227,30.29,75323.06,119.6,-0.99997,0.0,0.00239]
[1779497632311,30.29,75325.0,119.6,-0.99997,0.0,0.00242]
[1779497632981,30.29,75332.98,119.6,-0.99997,0.0,0.00254]
[1779497636002,30.29,75333.19,119.6,-0.99997,0.0,0.00255]
[1779497638015,30.29,75330.65,119.6,-0.99997,0.0,0.00251]
[1779497640030,30.29,75331.87,119.6,-0.99997,0.0,0.00252]
[1779497641037,30.29,75332.84,119.6,-0.99997,0.0,0.00254]
[1779497645065,30.29,75334.55,119.6,-0.99997,0.0,0.00257]
[1779497646072,30.29,75335.95,119.6,-0.99997,0.0,0.00259]
[1779497648086,30.29,75335.2,119.6,-0.99997,0.0,0.00258]
[1779497652115,30.29,75333.42,119.6,-0.99997,0.0,0.00255]
[1779497653122,30.29,75331.49,119.6,-0.99997,0.0,0.00252]
[1779497655136,30.29,75329.24,119.6,-0.99997,0.0,0.00248]
[1779497656143,30.29,75328.67,119.6,-0.99997,0.0,0.00247]
[1779497657150,30.29,75328.07,119.6,-0.99997,0.0,0.00247]
[1779497659164,30.29,75326.63,119.6,-0.99997,0.0,0.00244]
[1779497662185,30.29,75324.88,119.6,-0.99997,0.0,0.00242]
[1779497663192,30.29,75324.18,119.6,-0.99997,0.0,0.00241]
[1779497665206,30.29,75325.29,119.6,-0.99997,0.0,0.00242]
[1779497667220,30.29,75325.87,119.6,-0.99997,0.0,0.00243]
[1779497669234,30.29,75326.47,119.6,-0.99997,0.0,0.00244]
[1779497671248,30.29,75327.08,119.6,-0.99997,0.0,0.0024]
[1779497672255,30.29,75326.06,119.6,-0.99997,0.0,0.00239]
[1779497675276,30.29,75327.16,119.6,-0.99997,0.0,0.0024]
[1779497677290,30.29,75326.56,119.6,-0.99997,0.0,0.00239]
[1779497682324,30.29,75326.78,119.6,-0.99997,0.0,0.0024]
[1779497687360,30.29,75326.77,119.6,-0.99997,0.0,0.0024]
[1779497691387,30.29,75324.76,119.6,-0.99997,0.0,0.00237]
[1779497691565,30.29,75324.76,119.6,-0.99997,0.0,0.00237]
[1779497691855,30.29,75324.76,119.6,-0.99997,0.0,0.00237]
[1779497692197,30.29,75324.76,119.6,-0.99997,0.0,0.00237]
[1779497692396,30.29,75298.71,119.6,-0.99998,0.0,0.00201]
[1779497693275,30.29,75298.71,119.6,-0.99998,0.0,0.00201]
[1779497693403,30.29,75287.69,119.6,-0.99998,0.0,0.00187]
[1779497694409,30.29,75287.21,119.6,-0.99998,0.0,0.00187]
[1779497695808,30.29,75287.53,119.6,-0.99998,0.0,0.00187]
[1779497700453,30.29,75286.88,119.6,-0.99998,0.0,0.00186]
[1779497701460,30.29,75285.18,119.6,-0.99998,0.0,0.00184]
[1779497702466,30.29,75283.7,119.6,-0.99998,0.0,0.00183]
[1779497704481,30.29,75287.61,119.6,-0.99998,0.0,0.00187]
[1779497705488,30.29,75288.58,119.6,-0.99998,0.0,0.00188]
[1779497706495,30.29,75290.44,119.6,-0.99998,0.0,0.00191]
[1779497711532,30.29,75290.27,119.6,-0.99998,0.0,0.0019]
[1779497717574,30.29,75290.17,119.6,-0.99998,0.0,0.0019]
[1779497719588,30.29,75292.36,119.6,-0.99998,0.0,0.00193]
[1779497721036,30.29,75292.36,119.6,-0.99998,0.0,0.00193]
[1779497721138,30.29,75295.76,119.6,-0.99998,0.0,0.00197]
[1779497721602,30.29,75301.63,119.6,-0.99998,0.0,0.00205]
[1779497722608,30.29,75304.71,119.6,-0.99998,0.0,0.00209]
[1779497723615,30.29,75305.84,119.6,-0.99998,0.0,0.0021]
[1779497728651,30.29,75306.02,119.6,-0.99998,0.0,0.0021]
[1779497731972,30.29,75306.16,119.6,-0.99998,0.0,0.00211]
[1779497732074,30.29,75307.34,119.6,-0.99998,0.0,0.00208]
[1779497732679,30.29,75309.93,119.6,-0.99998,0.0,0.00211]
[1779497733686,30.29,75310.93,119.6,-0.99998,0.0,0.00213]
[1779497737719,30.29,75310.34,119.6,-0.99998,0.0,0.00212]
[1779497742754,30.29,75310.27,119.6,-0.99998,0.0,0.00212]
[1779497743761,30.29,75311.55,119.6,-0.99998,0.0,0.00213]
[1779497744768,30.29,75312.3,119.6,-0.99998,0.0,0.00214]
[1779497746782,30.29,75313.25,119.6,-0.99998,0.0,0.00216]
[1779497747789,30.29,75314.18,119.6,-0.99998,0.0,0.00217]
[1779497749803,30.29,75315.65,119.6,-0.99998,0.0,0.00219]
[1779497751817,30.29,75314.47,119.6,-0.99998,0.0,0.00217]
[1779497752824,30.29,75313.39,119.6,-0.99998,0.0,0.00216]
[1779497755845,30.29,75312.24,119.6,-0.99998,0.0,0.00214]
[1779497756851,30.29,75310.44,119.6,-0.99998,0.0,0.00212]
[1779497758866,30.29,75309.54,119.6,-0.99998,0.0,0.00211]
[1779497760879,30.29,75311.28,119.6,-0.99998,0.0,0.00213]
[1779497762894,30.29,75313.94,119.6,-0.99998,0.0,0.00217]
[1779497763901,30.29,75315.08,119.6,-0.99998,0.0,0.00218]
[1779497766922,30.29,75315.69,119.6,-0.99998,0.0,0.00219]
[1779497767929,30.29,75316.34,119.6,-0.99998,0.0,0.0022]
[1779497771957,30.29,75318.07,119.6,-0.99998,0.0,0.00222]
[1779497773971,30.29,75318.73,119.6,-0.99998,0.0,0.00223]
[1779497776992,30.29,75318.01,119.6,-0.99998,0.0,0.00222]
[1779497777999,30.29,75315.2,119.6,-0.99998,0.0,0.00218]
[1779497779005,30.29,75312.04,119.6,-0.99998,0.0,0.00214]
[1779497780028,30.29,75311.35,119.6,-0.99998,0.0,0.00213]
[1779497781028,30.29,75307.35,119.6,-0.99998,0.0,0.00208]
[1779497782036,30.29,75310.73,119.6,-0.99998,0.0,0.00212]
[1779497783043,30.29,75312.04,119.6,-0.99998,0.0,0.00214]
[1779497788078,30.29,75311.62,119.6,-0.99998,0.0,0.00213]
[1779497791099,30.29,75311.72,119.6,-0.99998,0.0,0.00209]
[1779497793113,30.29,75309.55,119.6,-0.99998,0.0,0.00206]
[1779497794120,30.29,75308.92,119.6,-0.99998,0.0,0.00205]
[1779497801174,30.29,75308.73,119.6,-0.99998,0.0,0.00205]
[1779497805202,30.29,75312.74,119.6,-0.99998,0.0,0.00211]
[1779497806209,30.29,75314.9,119.6,-0.99998,0.0,0.00213]
[1779497808223,30.29,75313.61,119.6,-0.99998,0.0,0.00212]
[1779497812250,30.29,75315.41,119.6,-0.99998,0.0,0.00214]
[1779497817286,30.29,75315.13,119.6,-0.99998,0.0,0.00214]
[1779497820308,30.29,75314.54,119.6,-0.99998,0.0,0.00213]
[1779497822321,30.29,75315.48,119.6,-0.99998,0.0,0.00214]
[1779497827355,30.29,75315.12,119.6,-0.99998,0.0,0.00214]
[1779497833397,30.29,75315.13,119.6,-0.99998,0.0,0.00214]
[1779497837426,30.29,75315.73,119.6,-0.99998,0.0,0.00215]
[1779497842461,30.29,75315.55,119.6,-0.99998,0.0,0.00214]
[1779497844474,30.29,75316.13,119.6,-0.99998,0.0,0.00215]
[1779497854545,30.29,75315.79,119.6,-0.99998,0.0,0.0021]
[1779497859581,30.29,75315.79,119.6,-0.99998,0.0,0.0021]
[1779497864617,30.29,75316.12,119.6,-0.99998,0.0,0.00211]
[1779497866631,30.29,75317.7,119.6,-0.99998,0.0,0.00213]
[1779497867638,30.29,75320.44,119.6,-0.99998,0.0,0.00216]
[1779497868645,30.29,75322.75,119.6,-0.99998,0.0,0.0022]
[1779497870554,30.29,75322.75,119.6,-0.99998,0.0,0.0022]
[1779497875693,30.29,75322.73,119.6,-0.99998,0.0,0.0022]
[1779497877707,30.29,75320.96,119.6,-0.99998,0.0,0.00217]
[1779497878715,30.29,75320.26,119.6,-0.99998,0.0,0.00216]
[1779497880729,30.29,75320.89,119.6,-0.99998,0.0,0.00217]
[1779497882743,30.29,75320.26,119.6,-0.99998,0.0,0.00216]
[1779497887778,30.29,75320.45,119.6,-0.99998,0.0,0.00216]
[1779497889792,30.29,75318.34,119.6,-0.99998,0.0,0.00214]
[1779497891806,30.29,75320.53,119.6,-0.99998,0.0,0.00217]
[1779497896841,30.29,75320.69,119.6,-0.99998,0.0,0.00217]
[1779497899861,30.29,75321.46,119.6,-0.99998,0.0,0.00218]
[1779497900868,30.29,75322.25,119.6,-0.99998,0.0,0.00219]
[1779497903890,30.29,75323.03,119.6,-0.99998,0.0,0.0022]
[1779497906911,30.29,75323.69,119.6,-0.99998,0.0,0.00221]
[1779497908925,30.29,75324.45,119.6,-0.99998,0.0,0.00222]
[1779497911946,30.29,75322.74,119.6,-0.99998,0.0,0.00215]
[1779497914978,30.29,75322.01,119.6,-0.99998,0.0,0.00214]
[1779497915985,30.29,75323.44,119.6,-0.99998,0.0,0.00216]
[1779497921022,30.29,75322.35,119.6,-0.99998,0.0,0.00215]
[1779497923037,30.29,75323.12,119.6,-0.99998,0.0,0.00216]
[1779497926058,30.29,75322.02,119.6,-0.99998,0.0,0.00214]
[1779497930085,30.29,75317.56,119.6,-0.99998,0.0,0.00208]
[1779497931092,30.29,75313.19,119.6,-0.99998,0.0,0.00202]
[1779497932099,30.29,75312.54,119.6,-0.99998,0.0,0.00202]
[1779497938293,30.29,75312.54,119.6,-0.99998,0.0,0.00202]
[1779497939148,30.29,75313.96,119.6,-0.99998,0.0,0.00203]
[1779497947204,30.29,75314.29,119.6,-0.99998,0.0,0.00204]
[1779497948211,30.29,75317.14,119.6,-0.99998,0.0,0.00208]
[1779497949218,30.29,75317.81,119.6,-0.99998,0.0,0.00208]
[1779497950225,30.29,75318.68,119.6,-0.99998,0.0,0.0021]
[1779497956267,30.29,75318.31,119.6,-0.99998,0.0,0.00209]
[1779497957274,30.29,75317.61,119.6,-0.99998,0.0,0.00208]
[1779497964323,30.29,75318.25,119.6,-0.99998,0.0,0.00209]
[1779497967344,30.29,75315.43,119.6,-0.99998,0.0,0.00205]
[1779497972378,30.29,75314.25,119.6,-0.99998,0.0,0.002]
[1779497977413,30.29,75314.42,119.6,-0.99998,0.0,0.002]
[1779497981443,30.29,75315.3,119.6,-0.99998,0.0,0.00201]
[1779497986478,30.29,75315.36,119.6,-0.99998,0.0,0.00201]
[1779497992519,30.29,75315.14,119.6,-0.99998,0.0,0.00201]
[1779497993532,30.29,75315.14,119.6,-0.99998,0.0,0.00201]
[1779497993542,30.29,75314.21,119.6,-0.99998,0.0,0.002]
[1779497994233,30.29,75314.21,119.6,-0.99998,0.0,0.002]
[1779497994537,30.29,75286.08,119.6,-0.99998,0.0,0.00167]
[1779497995544,30.29,75278.61,119.6,-0.99998,0.0,0.00159]
[1779497996551,30.29,75278.19,119.6,-0.99998,0.0,0.00158]
[1779497997563,30.29,75278.19,119.6,-0.99998,0.0,0.00158]
[1779497999571,30.29,75275.41,119.6,-0.99998,0.0,0.00156]
[1779498001586,30.29,75280.03,119.6,-0.99998,0.0,0.0016]
[1779498002593,30.29,75284.36,119.6,-0.99998,0.0,0.00165]
[1779498004607,30.29,75287.12,119.6,-0.99998,0.0,0.00168]
[1779498006621,30.29,75286.54,119.6,-0.99998,0.0,0.00167]
[1779498008634,30.29,75287.22,119.6,-0.99998,0.0,0.00168]
[1779498010001,30.29,75286.94,119.6,-0.99998,0.0,0.00168]
[1779498010662,30.29,75301.85,119.6,-0.99998,0.0,0.00184]
[1779498011669,30.29,75307.6,119.6,-0.99998,0.0,0.00191]
[1779498016704,30.29,75307.76,119.6,-0.99998,0.0,0.00191]
[1779498017711,30.29,75309.04,119.6,-0.99998,0.0,0.00193]
[1779498019725,30.29,75310.15,119.6,-0.99998,0.0,0.00194]
[1779498020732,30.29,75311.23,119.6,-0.99998,0.0,0.00196]
[1779498022746,30.29,75312.01,119.6,-0.99998,0.0,0.00197]
[1779498024760,30.29,75313.35,119.6,-0.99998,0.0,0.00198]
[1779498025768,30.29,75314.79,119.6,-0.99998,0.0,0.002]
[1779498026857,30.29,75315.13,119.6,-0.99998,0.0,0.00201]
[1779498027782,30.29,75317.77,119.6,-0.99998,0.0,0.00204]
[1779498028789,30.29,75324.21,119.6,-0.99998,0.0,0.00213]
[1779498030803,30.29,75325.47,119.6,-0.99998,0.0,0.00214]
[1779498031809,30.29,75325.48,119.6,-0.99998,0.0,0.0021]
[1779498033943,30.29,75325.22,119.6,-0.99998,0.0,0.00209]
[1779498039072,30.29,75325.35,119.6,-0.99998,0.0,0.0021]
[1779498039865,30.29,75327.82,119.6,-0.99998,0.0,0.00213]
[1779498040873,30.29,75329.38,119.6,-0.99998,0.0,0.00215]
[1779498042887,30.29,75334.42,119.6,-0.99998,0.0,0.00222]
[1779498043896,30.29,75335.38,119.6,-0.99998,0.0,0.00223]
[1779498045720,30.29,75335.38,119.6,-0.99998,0.0,0.00223]
[1779498045910,30.29,75339.14,119.6,-0.99997,0.0,0.00229]
[1779498046917,30.29,75340.39,119.6,-0.99997,0.0,0.00231]
[1779498047924,30.29,75341.84,119.6,-0.99997,0.0,0.00233]
[1779498048933,30.29,75344.87,119.6,-0.99997,0.0,0.00237]
[1779498049940,30.29,75347.38,119.6,-0.99997,0.0,0.00241]
[1779498053969,30.29,75345.3,119.6,-0.99997,0.0,0.00238]
[1779498054976,30.29,75342.16,119.6,-0.99997,0.0,0.00233]
[1779498055983,30.29,75343.66,119.6,-0.99997,0.0,0.00235]
[1779498057997,30.29,75345.64,119.6,-0.99997,0.0,0.00238]
[1779498062028,30.29,75347.6,119.6,-0.99997,0.0,0.00241]
[1779498063035,30.29,75349.72,119.6,-0.99997,0.0,0.00245]
[1779498064042,30.29,75353.18,119.6,-0.99997,0.0,0.0025]
[1779498065049,30.29,75354.26,119.6,-0.99997,0.0,0.00252]
[1779498066666,30.29,75360.04,119.6,-0.99997,0.0,0.00261]
[1779498067063,30.29,75363.71,119.6,-0.99997,0.0,0.00267]
[1779498068070,30.29,75364.99,119.6,-0.99997,0.0,0.00269]
[1779498070085,30.29,75367.57,119.6,-0.99997,0.0,0.00273]
[1779498072099,30.29,75369.35,119.6,-0.99997,0.0,0.00276]
[1779498074113,30.29,75370.13,119.6,-0.99997,0.0,0.00278]
[1779498076127,30.29,75368.99,119.6,-0.99997,0.0,0.00276]
[1779498077134,30.29,75367.75,119.6,-0.99997,0.0,0.00274]
[1779498079148,30.29,75369.27,119.6,-0.99997,0.0,0.00276]
[1779498082170,30.29,75369.95,119.6,-0.99997,0.0,0.00277]
[1779498083177,30.29,75381.13,119.6,-0.99997,0.0,0.00297]
[1779498084184,30.29,75382.68,119.6,-0.99997,0.0,0.003]
[1779498085191,30.29,75383.67,119.6,-0.99997,0.0,0.00302]
[1779498087206,30.29,75381.24,119.6,-0.99997,0.0,0.00298]
[1779498088213,30.29,75377.73,119.6,-0.99997,0.0,0.00291]
[1779498089220,30.29,75372.76,119.6,-0.99997,0.0,0.00282]
[1779498091234,30.29,75374.51,119.6,-0.99997,0.0,0.0028]
[1779498092241,30.29,75373.49,119.6,-0.99997,0.0,0.00278]
[1779498094256,30.29,75374.37,119.6,-0.99997,0.0,0.00279]
[1779498095263,30.29,75376.99,119.6,-0.99997,0.0,0.00284]
[1779498096270,30.29,75381.32,119.6,-0.99997,0.0,0.00292]
[1779498098284,30.29,75376.68,119.6,-0.99997,0.0,0.00284]
[1779498099291,30.29,75376.02,119.6,-0.99997,0.0,0.00282]
[1779498104326,30.29,75374.88,119.6,-0.99997,0.0,0.0028]
[1779498105333,30.29,75371.87,119.6,-0.99997,0.0,0.00275]
[1779498108354,30.29,75371.09,119.6,-0.99997,0.0,0.00274]
[1779498109362,30.29,75369.89,119.6,-0.99997,0.0,0.00272]
[1779498110369,30.29,75370.97,119.6,-0.99997,0.0,0.00274]
[1779498111376,30.29,75373.03,119.6,-0.99997,0.0,0.00277]
[1779498116411,30.29,75373.97,119.6,-0.99997,0.0,0.00279]
[1779498117418,30.29,75374.6,119.6,-0.99997,0.0,0.0028]
[1779498122453,30.29,75374.0,119.6,-0.99997,0.0,0.00279]
[1779498124467,30.29,75373.33,119.6,-0.99997,0.0,0.00278]
[1779498125474,30.29,75379.42,119.6,-0.99997,0.0,0.00288]
[1779498130509,30.29,75379.71,119.6,-0.99997,0.0,0.00289]
[1779498134537,30.29,75380.37,119.6,-0.99997,0.0,0.0029]
[1779498135544,30.29,75381.94,119.6,-0.99997,0.0,0.00293]
[1779498136551,30.29,75383.73,119.6,-0.99997,0.0,0.00296]
[1779498137558,30.29,75384.47,119.6,-0.99997,0.0,0.00298]
[1779498141586,30.29,75381.49,119.6,-0.99997,0.0,0.00292]
[1779498142593,30.29,75379.91,119.6,-0.99997,0.0,0.00289]
[1779498143600,30.29,75378.22,119.6,-0.99997,0.0,0.00286]
[1779498144607,30.29,75379.19,119.6,-0.99997,0.0,0.00288]
[1779498146620,30.29,75378.33,119.6,-0.99997,0.0,0.00286]
[1779498151656,30.29,75378.05,119.6,-0.99997,0.0,0.0028]
[1779498152663,30.29,75376.69,119.6,-0.99997,0.0,0.00278]
[1779498153670,30.29,75375.46,119.6,-0.99997,0.0,0.00276]
[1779498155684,30.29,75374.36,119.6,-0.99997,0.0,0.00274]
[1779498159715,30.29,75374.99,119.6,-0.99997,0.0,0.00275]
[1779498162736,30.29,75375.98,119.6,-0.99997,0.0,0.00277]
[1779498163743,30.29,75380.45,119.6,-0.99997,0.0,0.00284]
[1779498164750,30.29,75381.09,119.6,-0.99997,0.0,0.00286]
[1779498167771,30.29,75380.41,119.6,-0.99997,0.0,0.00284]
[1779498168778,30.29,75381.42,119.6,-0.99997,0.0,0.00286]
[1779498170792,30.29,75384.3,119.6,-0.99997,0.0,0.00291]
[1779498171799,30.29,75386.74,119.6,-0.99997,0.0,0.00296]
[1779498173652,30.29,75386.27,119.6,-0.99997,0.0,0.00295]
[1779498173813,30.29,75390.29,119.6,-0.99997,0.0,0.00302]
[1779498174820,30.29,75392.9,119.6,-0.99997,0.0,0.00307]
[1779498175722,30.29,75392.9,119.6,-0.99997,0.0,0.00307]
[1779498176940,30.29,75392.37,119.6,-0.99997,0.0,0.00306]
[1779498176834,30.29,75395.15,119.6,-0.99997,0.0,0.00312]
[1779498177840,30.29,75404.68,119.6,-0.99996,0.0,0.00331]
[1779498178848,30.29,75404.92,119.6,-0.99996,0.0,0.00331]
[1779498179855,30.29,75406.21,119.6,-0.99996,0.0,0.00334]
[1779498181869,30.29,75404.9,119.6,-0.99996,0.0,0.00331]
[1779498182876,30.29,75403.49,119.6,-0.99996,0.0,0.00328]
[1779498183883,30.29,75404.24,119.6,-0.99996,0.0,0.0033]
[1779498184890,30.29,75405.29,119.6,-0.99996,0.0,0.00332]
[1779498186904,30.29,75405.94,119.6,-0.99996,0.0,0.00333]
[1779498188919,30.29,75406.82,119.6,-0.99996,0.0,0.00335]
[1779498190934,30.29,75409.31,119.6,-0.99996,0.0,0.0034]
[1779498192947,30.29,75408.26,119.6,-0.99996,0.0,0.00338]
[1779498193954,30.29,75407.51,119.6,-0.99996,0.0,0.00336]
[1779498194961,30.29,75400.24,119.6,-0.99996,0.0,0.00322]
[1779498195968,30.29,75399.73,119.6,-0.99996,0.0,0.00321]
[1779498197982,30.29,75397.4,119.6,-0.99996,0.0,0.00316]
[1779498201003,30.29,75396.59,119.6,-0.99996,0.0,0.00314]
[1779498206038,30.29,75396.47,119.6,-0.99996,0.0,0.00314]
[1779498207045,30.29,75394.17,119.6,-0.99997,0.0,0.0031]
[1779498209059,30.29,75392.55,119.6,-0.99997,0.0,0.00307]
[1779498212080,30.29,75392.48,119.6,-0.99997,0.0,0.003]
[1779498217115,30.29,75392.46,119.6,-0.99997,0.0,0.003]
[1779498220136,30.29,75391.84,119.6,-0.99997,0.0,0.00299]
[1779498222151,30.29,75390.54,119.6,-0.99997,0.0,0.00297]
[1779498223157,30.29,75389.54,119.6,-0.99997,0.0,0.00295]
[1779498226178,30.29,75388.93,119.6,-0.99997,0.0,0.00294]
[1779498228193,30.29,75387.98,119.6,-0.99997,0.0,0.00292]
[1779498229200,30.29,75387.02,119.6,-0.99997,0.0,0.0029]
[1779498230209,30.29,75388.66,119.6,-0.99997,0.0,0.00293]
[1779498231216,30.29,75390.61,119.6,-0.99997,0.0,0.00297]
[1779498232223,30.29,75392.99,119.6,-0.99997,0.0,0.00301]
[1779498233231,30.29,75395.39,119.6,-0.99997,0.0,0.00306]
[1779498234238,30.29,75396.41,119.6,-0.99997,0.0,0.00308]
[1779498239273,30.29,75397.0,119.6,-0.99997,0.0,0.00309]
[1779498242295,30.29,75393.8,119.6,-0.99997,0.0,0.00303]
[1779498243301,30.29,75392.46,119.6,-0.99997,0.0,0.003]
[1779498248338,30.29,75395.6,119.6,-0.99997,0.0,0.00306]
[1779498249345,30.29,75398.14,119.6,-0.99997,0.0,0.00311]
[1779498251359,30.29,75399.45,119.6,-0.99996,0.0,0.00314]
[1779498253373,30.29,75400.12,119.6,-0.99996,0.0,0.00315]
[1779498257401,30.29,75398.25,119.6,-0.99997,0.0,0.00311]
[1779498258408,30.29,75397.43,119.6,-0.99997,0.0,0.0031]
[1779498261429,30.29,75396.75,119.6,-0.99997,0.0,0.00308]
[1779498262436,30.29,75395.52,119.6,-0.99997,0.0,0.00306]
[1779498263443,30.29,75396.14,119.6,-0.99997,0.0,0.00307]
[1779498268478,30.29,75395.46,119.6,-0.99997,0.0,0.00306]
[1779498271499,30.29,75396.12,119.6,-0.99997,0.0,0.00301]
[1779498274520,30.29,75397.63,119.6,-0.99997,0.0,0.00304]
[1779498275527,30.29,75400.11,119.6,-0.99997,0.0,0.00309]
[1779498276534,30.29,75400.91,119.6,-0.99997,0.0,0.0031]
[1779498278548,30.29,75400.12,119.6,-0.99997,0.0,0.00309]
[1779498279555,30.29,75398.77,119.6,-0.99997,0.0,0.00306]
[1779498281568,30.29,75396.89,119.6,-0.99997,0.0,0.00302]
[1779498282576,30.29,75396.25,119.6,-0.99997,0.0,0.00301]
[1779498287611,30.29,75395.84,119.6,-0.99997,0.0,0.003]
[1779498291639,30.29,75395.24,119.6,-0.99997,0.0,0.00299]
[1779498296674,30.29,75391.51,119.6,-0.99997,0.0,0.00292]
[1779498297681,30.29,75390.88,119.6,-0.99997,0.0,0.00291]
[1779498299694,30.29,75389.5,119.6,-0.99997,0.0,0.00289]
[1779498300702,30.29,75388.13,119.6,-0.99997,0.0,0.00286]
[1779498301709,30.29,75386.66,119.6,-0.99997,0.0,0.00284]
[1779498302716,30.29,75384.82,119.6,-0.99997,0.0,0.00281]
[1779498304730,30.29,75384.01,119.6,-0.99997,0.0,0.00279]
[1779498306744,30.29,75383.34,119.6,-0.99997,0.0,0.00278]
[1779498309640,30.29,75383.3,119.6,-0.99997,0.0,0.00278]
[1779498309765,30.29,75381.7,119.6,-0.99997,0.0,0.00275]
[1779498310772,30.29,75375.16,119.6,-0.99997,0.0,0.00264]
[1779498311779,30.29,75374.28,119.6,-0.99997,0.0,0.00263]
[1779498312786,30.29,75372.72,119.6,-0.99997,0.0,0.0026]
[1779498313723,30.29,75372.72,119.6,-0.99997,0.0,0.0026]
[1779498313793,30.29,75373.25,119.6,-0.99997,0.0,0.00261]
[1779498314799,30.29,75372.51,119.6,-0.99997,0.0,0.0026]
[1779498320842,30.29,75371.15,119.6,-0.99997,0.0,0.00257]
[1779498321848,30.29,75369.71,119.6,-0.99997,0.0,0.00255]
[1779498322856,30.29,75368.96,119.6,-0.99997,0.0,0.00254]
[1779498327890,30.29,75368.78,119.6,-0.99997,0.0,0.00254]
[1779498331919,30.29,75368.7,119.6,-0.99997,0.0,0.00248]
[1779498338974,30.29,75369.35,119.6,-0.99997,0.0,0.00249]
[1779498339978,30.29,75372.57,119.6,-0.99997,0.0,0.00254]
[1779498340985,30.29,75373.57,119.6,-0.99997,0.0,0.00256]
[1779498345033,30.29,75385.92,119.6,-0.99997,0.0,0.00277]
[1779498345722,30.29,75385.92,119.6,-0.99997,0.0,0.00277]
[1779498346041,30.29,75385.55,119.6,-0.99997,0.0,0.00276]
[1779498348055,30.29,75387.2,119.6,-0.99997,0.0,0.00279]
[1779498353090,30.29,75387.72,119.6,-0.99997,0.0,0.0028]
[1779498356111,30.29,75384.32,119.6,-0.99997,0.0,0.00274]
[1779498361147,30.29,75383.98,119.6,-0.99997,0.0,0.00273]
[1779498364168,30.29,75381.09,119.6,-0.99997,0.0,0.00268]
[1779498365174,30.29,75378.62,119.6,-0.99997,0.0,0.00264]
[1779498366182,30.29,75377.83,119.6,-0.99997,0.0,0.00263]
[1779498369725,30.29,75377.73,119.6,-0.99997,0.0,0.00263]
[1779498369767,30.29,75376.76,119.6,-0.99997,0.0,0.00261]
[1779498371217,30.29,75376.23,119.6,-0.99997,0.0,0.0026]
[1779498373231,30.29,75375.14,119.6,-0.99997,0.0,0.00259]
[1779498374238,30.29,75372.48,119.6,-0.99997,0.0,0.00254]
[1779498379273,30.29,75373.03,119.6,-0.99997,0.0,0.00255]
[1779498384308,30.29,75372.62,119.6,-0.99997,0.0,0.00255]
[1779498389343,30.29,75372.2,119.6,-0.99997,0.0,0.00254]
[1779498390350,30.29,75369.77,119.6,-0.99997,0.0,0.0025]
[1779498391357,30.29,75368.21,119.6,-0.99997,0.0,0.00242]
[1779498392363,30.29,75366.91,119.6,-0.99997,0.0,0.0024]
[1779498393371,30.29,75364.1,119.6,-0.99997,0.0,0.00236]
[1779498397399,30.29,75363.51,119.6,-0.99997,0.0,0.00235]
[1779498398406,30.29,75366.07,119.6,-0.99997,0.0,0.00239]
[1779498399412,30.29,75368.63,119.6,-0.99997,0.0,0.00243]
[1779498400420,30.29,75372.43,119.6,-0.99997,0.0,0.00249]
[1779498401427,30.29,75373.22,119.6,-0.99997,0.0,0.0025]
[1779498402434,30.29,75374.69,119.6,-0.99997,0.0,0.00253]
[1779498403441,30.29,75373.96,119.6,-0.99997,0.0,0.00251]
[1779498408476,30.29,75375.0,119.6,-0.99997,0.0,0.00253]
[1779498411497,30.29,75374.34,119.6,-0.99997,0.0,0.00252]
[1779498413511,30.29,75375.23,119.6,-0.99997,0.0,0.00253]
[1779498414518,30.29,75376.09,119.6,-0.99997,0.0,0.00255]
[1779498419553,30.29,75376.85,119.6,-0.99997,0.0,0.00256]
[1779498420560,30.29,75378.89,119.6,-0.99997,0.0,0.00259]
[1779498425595,30.29,75378.66,119.6,-0.99997,0.0,0.00259]
[1779498427610,30.29,75379.73,119.6,-0.99997,0.0,0.00261]
[1779498429306,30.29,75379.73,119.6,-0.99997,0.0,0.00261]
[1779498429624,30.29,75385.94,119.6,-0.99997,0.0,0.00271]
[1779498430631,30.29,75388.11,119.6,-0.99997,0.0,0.00275]
[1779498431638,30.29,75390.32,119.6,-0.99997,0.0,0.00279]
[1779498433652,30.29,75391.29,119.6,-0.99997,0.0,0.0028]
[1779498434659,30.29,75391.9,119.6,-0.99997,0.0,0.00281]
[1779498437681,30.29,75392.68,119.6,-0.99997,0.0,0.00283]
[1779498438689,30.29,75393.93,119.6,-0.99997,0.0,0.00285]
[1779498439695,30.29,75395.0,119.6,-0.99997,0.0,0.00287]
[1779498443724,30.29,75394.42,119.6,-0.99997,0.0,0.00286]
[1779498444563,30.29,75394.42,119.6,-0.99997,0.0,0.00286]
[1779498445738,30.29,75394.99,119.6,-0.99997,0.0,0.00287]
[1779498450773,30.29,75394.57,119.6,-0.99997,0.0,0.00286]
[1779498451780,30.29,75394.66,119.6,-0.99997,0.0,0.0028]
[1779498455810,30.29,75396.03,119.6,-0.99997,0.0,0.00283]
[1779498459838,30.29,75395.27,119.6,-0.99997,0.0,0.00282]
[1779498462859,30.29,75395.97,119.6,-0.99997,0.0,0.00283]
[1779498463866,30.29,75393.87,119.6,-0.99997,0.0,0.00279]
[1779498465880,30.29,75394.87,119.6,-0.99997,0.0,0.00281]
[1779498466886,30.29,75397.57,119.6,-0.99997,0.0,0.00286]
[1779498472929,30.29,75398.04,119.6,-0.99997,0.0,0.00286]
[1779498474943,30.29,75398.83,119.6,-0.99997,0.0,0.00288]
[1779498481992,30.29,75399.09,119.6,-0.99997,0.0,0.00288]
[1779498487030,30.29,75400.37,119.6,-0.99997,0.0,0.00291]
[1779498496093,30.29,75400.62,119.6,-0.99997,0.0,0.00291]
[1779498501128,30.29,75400.8,119.6,-0.99997,0.0,0.00291]
[1779498508179,30.29,75400.77,119.6,-0.99997,0.0,0.00291]
[1779498511200,30.29,75401.0,119.6,-0.99997,0.0,0.00286]
[1779498515228,30.29,75403.38,119.6,-0.99997,0.0,0.0029]
[1779498516235,30.29,75404.97,119.6,-0.99997,0.0,0.00293]
[1779498517242,30.29,75404.28,119.6,-0.99997,0.0,0.00292]
[1779498525299,30.29,75404.32,119.6,-0.99997,0.0,0.00292]
[1779498535369,30.29,75404.2,119.6,-0.99997,0.0,0.00292]
[1779498540404,30.29,75404.2,119.6,-0.99997,0.0,0.00292]
[1779498543724,30.29,75404.16,119.6,-0.99997,0.0,0.00292]
[1779498543800,30.29,75406.9,119.6,-0.99997,0.0,0.00297]
[1779498544433,30.29,75409.6,119.6,-0.99997,0.0,0.00302]
[1779498549468,30.29,75409.83,119.6,-0.99997,0.0,0.00302]
[1779498550475,30.29,75410.63,119.6,-0.99997,0.0,0.00304]
[1779498555511,30.29,75410.46,119.6,-0.99997,0.0,0.00303]
[1779498560545,30.29,75410.56,119.6,-0.99997,0.0,0.00303]
[1779498561552,30.29,75411.13,119.6,-0.99997,0.0,0.00305]
[1779498562560,30.29,75412.07,119.6,-0.99997,0.0,0.00306]
[1779498565580,30.29,75412.7,119.6,-0.99997,0.0,0.00308]
[1779498566588,30.29,75412.01,119.6,-0.99997,0.0,0.00306]
[1779498567595,30.29,75413.06,119.6,-0.99997,0.0,0.00308]
[1779498570616,30.29,75411.27,119.6,-0.99997,0.0,0.00305]
[1779498571622,30.29,75411.12,119.6,-0.99997,0.0,0.00298]
[1779498575719,30.29,75411.1,119.6,-0.99997,0.0,0.00298]
[1779498580686,30.29,75413.97,119.6,-0.99997,0.0,0.00304]
[1779498581693,30.29,75415.81,119.6,-0.99997,0.0,0.00307]
[1779498586728,30.29,75415.2,119.6,-0.99997,0.0,0.00306]
[1779498587735,30.29,75416.33,119.6,-0.99997,0.0,0.00308]
[1779498590756,30.29,75417.33,119.6,-0.99996,0.0,0.0031]
[1779498592770,30.29,75418.23,119.6,-0.99996,0.0,0.00312]
[1779498595791,30.29,75418.79,119.6,-0.99996,0.0,0.00313]
[1779498599819,30.29,75421.1,119.6,-0.99996,0.0,0.00318]
[1779498601033,30.29,75421.1,119.6,-0.99996,0.0,0.00318]
[1779498601075,30.29,75417.32,119.6,-0.99996,0.0,0.0031]
[1779498601839,30.29,75404.39,119.6,-0.99997,0.0,0.00286]
[1779498602846,30.29,75397.96,119.6,-0.99997,0.0,0.00275]
[1779498603532,30.29,75397.96,119.6,-0.99997,0.0,0.00275]
[1779498603859,30.29,75394.43,119.6,-0.99997,0.0,0.00269]
[1779498604866,30.29,75390.15,119.6,-0.99997,0.0,0.00261]
[1779498605873,30.29,75391.16,119.6,-0.99997,0.0,0.00263]
[1779498606880,30.29,75395.51,119.6,-0.99997,0.0,0.0027]
[1779498607887,30.29,75394.28,119.6,-0.99997,0.0,0.00268]
[1779498609901,30.29,75389.46,119.6,-0.99997,0.0,0.0026]
[1779498610908,30.29,75382.87,119.6,-0.99997,0.0,0.0025]
[1779498611915,30.29,75381.67,119.6,-0.99997,0.0,0.00248]
[1779498612922,30.29,75381.06,119.6,-0.99997,0.0,0.00247]
[1779498613929,30.29,75384.0,119.6,-0.99997,0.0,0.00252]
[1779498614533,30.29,75384.0,119.6,-0.99997,0.0,0.00252]
[1779498614936,30.29,75386.06,119.6,-0.99997,0.0,0.00255]
[1779498615943,30.29,75386.88,119.6,-0.99997,0.0,0.00256]
[1779498616950,30.29,75387.99,119.6,-0.99997,0.0,0.00258]
[1779498617957,30.29,75393.1,119.6,-0.99997,0.0,0.00266]
[1779498618555,30.29,75393.1,119.6,-0.99997,0.0,0.00266]
[1779498618964,30.29,75398.62,119.6,-0.99997,0.0,0.00276]
[1779498619971,30.29,75399.61,119.6,-0.99997,0.0,0.00278]
[1779498620978,30.29,75401.67,119.6,-0.99997,0.0,0.00281]
[1779498626013,30.29,75401.97,119.6,-0.99997,0.0,0.00282]
[1779498629037,30.29,75401.33,119.6,-0.99997,0.0,0.00281]
[1779498632059,30.29,75402.5,119.6,-0.99997,0.0,0.00277]
[1779498635081,30.29,75401.8,119.6,-0.99997,0.0,0.00276]
[1779498636088,30.29,75402.38,119.6,-0.99997,0.0,0.00277]
[1779498637095,30.29,75403.33,119.6,-0.99997,0.0,0.00278]
[1779498641123,30.29,75402.34,119.6,-0.99997,0.0,0.00277]
[1779498642130,30.29,75401.57,119.6,-0.99997,0.0,0.00275]
[1779498645151,30.29,75402.37,119.6,-0.99997,0.0,0.00277]
[1779498646158,30.29,75403.24,119.6,-0.99997,0.0,0.00278]
[1779498647165,30.29,75402.57,119.6,-0.99997,0.0,0.00277]
[1779498650188,30.29,75400.24,119.6,-0.99997,0.0,0.00273]
[1779498655223,30.29,75399.7,119.6,-0.99997,0.0,0.00272]
[1779498660260,30.29,75399.99,119.6,-0.99997,0.0,0.00272]
[1779498661267,30.29,75398.56,119.6,-0.99997,0.0,0.0027]
[1779498665295,30.29,75397.97,119.6,-0.99997,0.0,0.00269]
[1779498668316,30.29,75402.54,119.6,-0.99997,0.0,0.00277]
[1779498669323,30.29,75403.5,119.6,-0.99997,0.0,0.00279]
[1779498670330,30.29,75402.11,119.6,-0.99997,0.0,0.00276]
[1779498671337,30.29,75401.08,119.6,-0.99997,0.0,0.00274]
[1779498675365,30.29,75400.52,119.6,-0.99997,0.0,0.00273]
[1779498680399,30.29,75401.02,119.6,-0.99997,0.0,0.00274]
[1779498681407,30.29,75402.27,119.6,-0.99997,0.0,0.00276]
[1779498683421,30.29,75400.98,119.6,-0.99997,0.0,0.00274]
[1779498688457,30.29,75400.28,119.6,-0.99997,0.0,0.00273]
[1779498693492,30.29,75400.24,119.6,-0.99997,0.0,0.00267]
[1779498699534,30.29,75400.34,119.6,-0.99997,0.0,0.00267]
[1779498701547,30.29,75397.32,119.6,-0.99997,0.0,0.00262]
[1779498702555,30.29,75391.21,119.6,-0.99997,0.0,0.00252]
[1779498703561,30.29,75388.59,119.6,-0.99997,0.0,0.00248]
[1779498704569,30.29,75387.86,119.6,-0.99997,0.0,0.00247]
[1779498705576,30.29,75387.08,119.6,-0.99997,0.0,0.00246]
[1779498706583,30.29,75385.46,119.6,-0.99997,0.0,0.00243]
[1779498712625,30.29,75385.35,119.6,-0.99997,0.0,0.00243]
[1779498713631,30.29,75383.58,119.6,-0.99997,0.0,0.0024]
[1779498715228,30.29,75383.58,119.6,-0.99997,0.0,0.0024]
[1779498715646,30.29,75379.1,119.6,-0.99997,0.0,0.00234]
[1779498716653,30.29,75376.42,119.6,-0.99997,0.0,0.0023]
[1779498717725,30.29,75376.42,119.6,-0.99997,0.0,0.0023]
[1779498717789,30.29,75375.11,119.6,-0.99997,0.0,0.00228]
[1779498718667,30.29,75374.53,119.6,-0.99997,0.0,0.00227]
[1779498719674,30.29,75372.61,119.6,-0.99998,0.0,0.00224]
[1779498720681,30.29,75369.48,119.6,-0.99998,0.0,0.0022]
[1779498721688,30.29,75367.56,119.6,-0.99998,0.0,0.00217]
[1779498723702,30.29,75368.61,119.6,-0.99998,0.0,0.00219]
[1779498724709,30.29,75369.27,119.6,-0.99998,0.0,0.00219]
[1779498725716,30.29,75367.89,119.6,-0.99998,0.0,0.00218]
[1779498726723,30.29,75367.31,119.6,-0.99998,0.0,0.00217]
[1779498731757,30.29,75367.54,119.6,-0.99998,0.0,0.00217]
[1779498733772,30.29,75364.32,119.6,-0.99998,0.0,0.00213]
[1779498735786,30.29,75359.61,119.6,-0.99998,0.0,0.00206]
[1779498736793,30.29,75358.72,119.6,-0.99998,0.0,0.00205]
[1779498737800,30.29,75358.17,119.6,-0.99998,0.0,0.00204]
[1779498739766,30.29,75358.06,119.6,-0.99998,0.0,0.00204]
[1779498739814,30.29,75357.9,119.6,-0.99998,0.0,0.00204]
[1779498740821,30.29,75353.85,119.6,-0.99998,0.0,0.00199]
[1779498741828,30.29,75352.39,119.6,-0.99998,0.0,0.00197]
[1779498745860,30.29,75353.21,119.6,-0.99998,0.0,0.00198]
[1779498746867,30.29,75354.17,119.6,-0.99998,0.0,0.00199]
[1779498747874,30.29,75352.76,119.6,-0.99998,0.0,0.00197]
[1779498748881,30.29,75346.78,119.6,-0.99998,0.0,0.0019]
[1779498749721,30.29,75346.78,119.6,-0.99998,0.0,0.0019]
[1779498749888,30.29,75351.23,119.6,-0.99998,0.0,0.00195]
[1779498750895,30.29,75356.57,119.6,-0.99998,0.0,0.00202]
[1779498751726,30.29,75356.57,119.6,-0.99998,0.0,0.00202]
[1779498751902,30.29,75358.97,119.6,-0.99998,0.0,0.00201]
[1779498752908,30.29,75359.69,119.6,-0.99998,0.0,0.00202]
[1779498754924,30.29,75360.26,119.6,-0.99998,0.0,0.00203]
[1779498755931,30.29,75361.76,119.6,-0.99998,0.0,0.00205]
[1779498758952,30.29,75363.92,119.6,-0.99998,0.0,0.00208]
[1779498760966,30.29,75364.99,119.6,-0.99998,0.0,0.00209]
[1779498763987,30.29,75365.83,119.6,-0.99998,0.0,0.0021]
[1779498764994,30.29,75367.08,119.6,-0.99998,0.0,0.00212]
[1779498769022,30.29,75366.35,119.6,-0.99998,0.0,0.00211]
[1779498774056,30.29,75366.13,119.6,-0.99998,0.0,0.00211]
[1779498777078,30.29,75366.97,119.6,-0.99998,0.0,0.00212]
[1779498782113,30.29,75367.55,119.6,-0.99998,0.0,0.00212]
[1779498784127,30.29,75366.49,119.6,-0.99998,0.0,0.00211]
[1779498785134,30.29,75359.95,119.6,-0.99998,0.0,0.00202]
[1779498786141,30.29,75356.7,119.6,-0.99998,0.0,0.00198]
[1779498788155,30.29,75356.47,119.6,-0.99998,0.0,0.00198]
[1779498789162,30.29,75355.41,119.6,-0.99998,0.0,0.00196]
[1779498790169,30.29,75350.3,119.6,-0.99998,0.0,0.0019]
[1779498791176,30.29,75349.68,119.6,-0.99998,0.0,0.00189]
[1779498792183,30.29,75347.13,119.6,-0.99998,0.0,0.00186]
[1779498793190,30.29,75338.93,119.6,-0.99998,0.0,0.00177]
[1779498794197,30.29,75336.41,119.6,-0.99998,0.0,0.00174]
[1779498795204,30.29,75336.01,119.6,-0.99998,0.0,0.00173]
[1779498795993,30.29,75336.01,119.6,-0.99998,0.0,0.00173]
[1779498796211,30.29,75333.11,119.6,-0.99998,0.0,0.0017]
[1779498796640,30.29,75333.11,119.6,-0.99998,0.0,0.0017]
[1779498797218,30.29,75331.33,119.6,-0.99998,0.0,0.00168]
[1779498799232,30.29,75329.72,119.6,-0.99998,0.0,0.00166]
[1779498804267,30.29,75329.46,119.6,-0.99998,0.0,0.00166]
[1779498809302,30.29,75329.0,119.6,-0.99998,0.0,0.00166]
[1779498811316,30.29,75329.03,119.6,-0.99998,0.0,0.00162]
[1779498813330,30.29,75326.36,119.6,-0.99998,0.0,0.00159]
[1779498814337,30.29,75324.56,119.6,-0.99998,0.0,0.00157]
[1779498817358,30.29,75322.77,119.6,-0.99998,0.0,0.00155]
[1779498818365,30.29,75322.09,119.6,-0.99998,0.0,0.00155]
[1779498823400,30.29,75321.88,119.6,-0.99998,0.0,0.00155]
[1779498825413,30.29,75320.59,119.6,-0.99998,0.0,0.00153]
[1779498826421,30.29,75319.97,119.6,-0.99998,0.0,0.00153]
[1779498827428,30.29,75317.47,119.6,-0.99998,0.0,0.0015]
[1779498828434,30.29,75313.23,119.6,-0.99998,0.0,0.00146]
[1779498829004,30.29,75313.23,119.6,-0.99998,0.0,0.00146]
[1779498829442,30.29,75311.45,119.6,-0.99998,0.0,0.00144]
[1779498830449,30.29,75312.45,119.6,-0.99998,0.0,0.00145]
[1779498831456,30.29,75314.38,119.6,-0.99998,0.0,0.00147]
[1779498831722,30.29,75314.38,119.6,-0.99998,0.0,0.00147]
[1779498832463,30.29,75316.35,119.6,-0.99998,0.0,0.00149]
[1779498835484,30.29,75315.24,119.6,-0.99998,0.0,0.00148]
[1779498838505,30.29,75314.63,119.6,-0.99998,0.0,0.00147]
[1779498839512,30.29,75318.28,119.6,-0.99998,0.0,0.00151]
[1779498840519,30.29,75322.37,119.6,-0.99998,0.0,0.00155]
[1779498843540,30.29,75326.19,119.6,-0.99998,0.0,0.00159]
[1779498844547,30.29,75330.44,119.6,-0.99998,0.0,0.00163]
[1779498845554,30.29,75333.09,119.6,-0.99998,0.0,0.00166]
[1779498847568,30.29,75336.3,119.6,-0.99998,0.0,0.0017]
[1779498848575,30.29,75338.79,119.6,-0.99998,0.0,0.00173]
[1779498849582,30.29,75340.25,119.6,-0.99998,0.0,0.00174]
[1779498854617,30.29,75339.96,119.6,-0.99998,0.0,0.00174]
[1779498855624,30.29,75339.12,119.6,-0.99998,0.0,0.00173]
[1779498860675,30.29,75336.17,119.6,-0.99998,0.0,0.0017]
[1779498861682,30.29,75335.41,119.6,-0.99998,0.0,0.00169]
[1779498867723,30.29,75334.1,119.6,-0.99998,0.0,0.00167]
[1779498872759,30.29,75334.53,119.6,-0.99998,0.0,0.00164]
[1779498875130,30.29,75334.49,119.6,-0.99998,0.0,0.00164]
[1779498875780,30.29,75331.06,119.6,-0.99998,0.0,0.0016]
[1779498876788,30.29,75329.62,119.6,-0.99998,0.0,0.00159]
[1779498879154,30.29,75329.66,119.6,-0.99998,0.0,0.00159]
[1779498879236,30.29,75328.15,119.6,-0.99998,0.0,0.00157]
[1779498881823,30.29,75325.82,119.6,-0.99998,0.0,0.00155]
[1779498882830,30.29,75324.2,119.6,-0.99998,0.0,0.00153]
[1779498885851,30.29,75325.29,119.6,-0.99998,0.0,0.00155]
[1779498890885,30.29,75325.72,119.6,-0.99998,0.0,0.00155]
[1779498893907,30.29,75327.86,119.6,-0.99998,0.0,0.00157]
[1779498894915,30.29,75334.12,119.6,-0.99998,0.0,0.00164]
[1779498895921,30.29,75334.98,119.6,-0.99998,0.0,0.00165]
[1779498897935,30.29,75334.42,119.6,-0.99998,0.0,0.00164]
[1779498902971,30.29,75334.27,119.6,-0.99998,0.0,0.00164]
[1779498905992,30.29,75335.37,119.6,-0.99998,0.0,0.00165]
[1779498906999,30.29,75336.63,119.6,-0.99998,0.0,0.00166]
[1779498908008,30.29,75337.67,119.6,-0.99998,0.0,0.00168]
[1779498913041,30.29,75338.24,119.6,-0.99998,0.0,0.00168]
[1779498918076,30.29,75338.08,119.6,-0.99998,0.0,0.00168]
[1779498921096,30.29,75338.66,119.6,-0.99998,0.0,0.00169]
[1779498922103,30.29,75340.04,119.6,-0.99998,0.0,0.0017]
[1779498923225,30.29,75340.04,119.6,-0.99998,0.0,0.0017]
[1779498923323,30.29,75344.96,119.6,-0.99998,0.0,0.00176]
[1779498929153,30.29,75339.0,119.6,-0.99998,0.0,0.00169]
[1779498930160,30.29,75334.95,119.6,-0.99998,0.0,0.00165]
[1779498931224,30.29,75334.95,119.6,-0.99998,0.0,0.00165]
[1779498931324,30.29,75333.63,119.6,-0.99998,0.0,0.0016]
[1779498935196,30.29,75332.09,119.6,-0.99998,0.0,0.00158]
[1779498937210,30.29,75329.66,119.6,-0.99998,0.0,0.00155]
[1779498938217,30.29,75326.44,119.6,-0.99998,0.0,0.00152]
[1779498939224,30.29,75325.78,119.6,-0.99998,0.0,0.00152]
[1779498942245,30.29,75325.19,119.6,-0.99998,0.0,0.00151]
[1779498945266,30.29,75326.02,119.6,-0.99998,0.0,0.00152]
[1779498946273,30.29,75327.36,119.6,-0.99998,0.0,0.00153]
[1779498948287,30.29,75326.74,119.6,-0.99998,0.0,0.00153]
[1779498953321,30.29,75327.5,119.6,-0.99998,0.0,0.00153]
[1779498960373,30.29,75328.73,119.6,-0.99998,0.0,0.00155]
[1779498964401,30.29,75332.95,119.6,-0.99998,0.0,0.00159]
[1779498965408,30.29,75333.85,119.6,-0.99998,0.0,0.0016]
[1779498966414,30.29,75338.59,119.6,-0.99998,0.0,0.00165]
[1779498967422,30.29,75341.32,119.6,-0.99998,0.0,0.00168]
[1779498968429,30.29,75342.49,119.6,-0.99998,0.0,0.00169]
[1779498969223,30.29,75342.49,119.6,-0.99998,0.0,0.00169]
[1779498969436,30.29,75341.35,119.6,-0.99998,0.0,0.00168]
[1779498973464,30.29,75342.55,119.6,-0.99998,0.0,0.00169]
[1779498974471,30.29,75343.56,119.6,-0.99998,0.0,0.0017]
[1779498979506,30.29,75342.94,119.6,-0.99998,0.0,0.0017]
[1779498984541,30.29,75343.11,119.6,-0.99998,0.0,0.0017]
[1779498989578,30.29,75342.73,119.6,-0.99998,0.0,0.00169]
[1779498991226,30.29,75342.73,119.6,-0.99998,0.0,0.00169]
[1779498991592,30.29,75336.12,119.6,-0.99998,0.0,0.00159]
[1779498992599,30.29,75335.19,119.6,-0.99998,0.0,0.00158]
[1779498993612,30.29,75333.59,119.6,-0.99998,0.0,0.00156]
[1779498995622,30.29,75331.6,119.6,-0.99998,0.0,0.00154]
[1779498996629,30.29,75330.62,119.6,-0.99998,0.0,0.00153]
[1779498998643,30.29,75334.39,119.6,-0.99998,0.0,0.00157]
[1779498999649,30.29,75336.25,119.6,-0.99998,0.0,0.00159]
[1779499000657,30.29,75338.42,119.6,-0.99998,0.0,0.00161]
[1779499002671,30.29,75337.29,119.6,-0.99998,0.0,0.0016]
[1779499005692,30.29,75336.61,119.6,-0.99998,0.0,0.00159]
[1779499007706,30.29,75338.71,119.6,-0.99998,0.0,0.00161]
[1779499008713,30.29,75339.48,119.6,-0.99998,0.0,0.00162]
[1779499009224,30.29,75339.48,119.6,-0.99998,0.0,0.00162]
[1779499009720,30.29,75339.22,119.6,-0.99998,0.0,0.00162]
[1779499010727,30.29,75337.17,119.6,-0.99998,0.0,0.0016]
[1779499011223,30.29,75337.17,119.6,-0.99998,0.0,0.0016]
[1779499011734,30.29,75336.95,119.6,-0.99998,0.0,0.00159]
[1779499012740,30.29,75334.53,119.6,-0.99998,0.0,0.00157]
[1779499014755,30.29,75333.68,119.6,-0.99998,0.0,0.00156]
[1779499015762,30.29,75333.05,119.6,-0.99998,0.0,0.00155]
[1779499020797,30.29,75333.18,119.6,-0.99998,0.0,0.00156]
[1779499021805,30.29,75330.52,119.6,-0.99998,0.0,0.00153]
[1779499022812,30.29,75328.53,119.6,-0.99998,0.0,0.00151]
[1779499023819,30.29,75325.19,119.6,-0.99998,0.0,0.00148]
[1779499026840,30.29,75324.01,119.6,-0.99998,0.0,0.00146]
[1779499027847,30.29,75323.34,119.6,-0.99998,0.0,0.00146]
[1779499028854,30.29,75322.76,119.6,-0.99998,0.0,0.00145]
[1779499031875,30.29,75321.64,119.6,-0.99998,0.0,0.00144]
[1779499032881,30.29,75320.23,119.6,-0.99998,0.0,0.00143]
[1779499033888,30.29,75318.94,119.6,-0.99998,0.0,0.00142]
[1779499038924,30.29,75318.57,119.6,-0.99998,0.0,0.00141]
[1779499040938,30.29,75317.99,119.6,-0.99998,0.0,0.00141]
[1779499042952,30.29,75315.4,119.6,-0.99998,0.0,0.00138]
[1779499043959,30.29,75314.52,119.6,-0.99998,0.0,0.00138]
[1779499046979,30.29,75313.9,119.6,-0.99999,0.0,0.00137]
[1779499048994,30.29,75313.21,119.6,-0.99999,0.0,0.00136]
[1779499051008,30.29,75313.28,119.6,-0.99999,0.0,0.00133]
[1779499054030,30.29,75312.53,119.6,-0.99999,0.0,0.00133]
[1779499061659,30.29,75312.47,119.6,-0.99999,0.0,0.00133]
[1779499062833,30.29,75306.19,119.6,-0.99999,0.0,0.00127]
[1779499063093,30.29,75299.25,119.6,-0.99999,0.0,0.00121]
[1779499064100,30.29,75290.94,119.6,-0.99999,0.0,0.00115]
[1779499065653,30.29,75290.94,119.6,-0.99999,0.0,0.00115]
[1779499065741,30.29,75289.53,119.6,-0.99999,0.0,0.00114]
[1779499066114,30.29,75286.69,119.6,-0.99999,0.0,0.00112]
[1779499067121,30.29,75286.07,119.6,-0.99999,0.0,0.00111]
[1779499071148,30.29,75285.51,119.6,-0.99999,0.0,0.00111]
[1779499072478,30.29,75294.34,119.6,-0.99999,0.0,0.00118]
[1779499073163,30.29,75296.67,119.6,-0.99999,0.0,0.00119]
[1779499078198,30.29,75296.88,119.6,-0.99999,0.0,0.0012]
[1779499079205,30.29,75295.96,119.6,-0.99999,0.0,0.00119]
[1779499081219,30.29,75295.33,119.6,-0.99999,0.0,0.00118]
[1779499082226,30.29,75296.41,119.6,-0.99999,0.0,0.00119]
[1779499084113,30.29,75295.92,119.6,-0.99999,0.0,0.00119]
[1779499084240,30.29,75300.9,119.6,-0.99999,0.0,0.00123]
[1779499085251,30.29,75307.37,119.6,-0.99999,0.0,0.00128]
[1779499086258,30.29,75308.92,119.6,-0.99999,0.0,0.0013]
[1779499087722,30.29,75308.92,119.6,-0.99999,0.0,0.0013]
[1779499087735,30.29,75313.13,119.6,-0.99999,0.0,0.00133]
[1779499088272,30.29,75316.42,119.6,-0.99999,0.0,0.00136]
[1779499089279,30.29,75315.85,119.6,-0.99999,0.0,0.00136]
[1779499091292,30.29,75316.48,119.6,-0.99999,0.0,0.00136]
[1779499092300,30.29,75315.94,119.6,-0.99999,0.0,0.00136]
[1779499096328,30.29,75319.11,119.6,-0.99998,0.0,0.00139]
[1779499105391,30.29,75318.65,119.6,-0.99998,0.0,0.00138]
[1779499109419,30.29,75320.4,119.6,-0.99998,0.0,0.0014]
[1779499111575,30.29,75323.8,119.6,-0.99998,0.0,0.0014]
[1779499112439,30.29,75324.95,119.6,-0.99998,0.0,0.00141]
[1779499114454,30.29,75325.73,119.6,-0.99998,0.0,0.00142]
[1779499115461,30.29,75324.9,119.6,-0.99998,0.0,0.00141]
[1779499119489,30.29,75327.07,119.6,-0.99998,0.0,0.00143]
[1779499120496,30.29,75331.36,119.6,-0.99998,0.0,0.00147]
[1779499121503,30.29,75332.27,119.6,-0.99998,0.0,0.00148]
[1779499122510,30.29,75332.98,119.6,-0.99998,0.0,0.00148]
[1779499123517,30.29,75332.1,119.6,-0.99998,0.0,0.00148]
[1779499125531,30.29,75333.53,119.6,-0.99998,0.0,0.00149]
[1779499129561,30.29,75332.94,119.6,-0.99998,0.0,0.00148]
[1779499134594,30.29,75333.49,119.6,-0.99998,0.0,0.00149]
[1779499135601,30.29,75334.15,119.6,-0.99998,0.0,0.0015]
[1779499139629,30.29,75334.78,119.6,-0.99998,0.0,0.0015]
[1779499140636,30.29,75341.86,119.6,-0.99998,0.0,0.00157]
[1779499141643,30.29,75342.71,119.6,-0.99998,0.0,0.00158]
[1779499143724,30.29,75343.19,119.6,-0.99998,0.0,0.00159]
[1779499143825,30.29,75344.52,119.6,-0.99998,0.0,0.0016]
[1779499144664,30.29,75347.31,119.6,-0.99998,0.0,0.00163]
[1779499145671,30.29,75348.65,119.6,-0.99998,0.0,0.00165]
[1779499147685,30.29,75349.43,119.6,-0.99998,0.0,0.00165]
[1779499148692,30.29,75351.54,119.6,-0.99998,0.0,0.00168]
[1779499149699,30.29,75356.03,119.6,-0.99998,0.0,0.00173]
[1779499152720,30.29,75355.21,119.6,-0.99998,0.0,0.00172]
[1779499155741,30.29,75357.36,119.6,-0.99998,0.0,0.00174]
[1779499156748,30.29,75360.61,119.6,-0.99998,0.0,0.00178]
[1779499157755,30.29,75361.29,119.6,-0.99998,0.0,0.00179]
[1779499158762,30.29,75362.66,119.6,-0.99998,0.0,0.0018]
[1779499160571,30.29,75362.14,119.6,-0.99998,0.0,0.0018]
[1779499160678,30.29,75362.14,119.6,-0.99998,0.0,0.0018]
[1779499162790,30.29,75363.86,119.6,-0.99998,0.0,0.00182]
[1779499163797,30.29,75367.35,119.6,-0.99998,0.0,0.00186]
[1779499164804,30.29,75368.27,119.6,-0.99998,0.0,0.00187]
[1779499165811,30.29,75367.42,119.6,-0.99998,0.0,0.00186]
[1779499170846,30.29,75368.8,119.6,-0.99998,0.0,0.00188]
[1779499171852,30.29,75371.08,119.6,-0.99998,0.0,0.00186]
[1779499175881,30.29,75370.51,119.6,-0.99998,0.0,0.00186]
[1779499179911,30.29,75376.29,119.6,-0.99998,0.0,0.00193]
[1779499180918,30.29,75379.31,119.6,-0.99998,0.0,0.00197]
[1779499181926,30.29,75382.76,119.6,-0.99998,0.0,0.00201]
[1779499182934,30.29,75382.08,119.6,-0.99998,0.0,0.002]
[1779499183942,30.29,75381.06,119.6,-0.99998,0.0,0.00199]
[1779499188978,30.29,75380.73,119.6,-0.99998,0.0,0.00198]
[1779499190992,30.29,75379.86,119.6,-0.99998,0.0,0.00197]
[1779499191722,30.29,75379.86,119.6,-0.99998,0.0,0.00197]
[1779499192000,30.29,75384.77,119.6,-0.99998,0.0,0.00204]
[1779499193006,30.29,75388.67,119.6,-0.99998,0.0,0.00209]
[1779499198041,30.29,75388.52,119.6,-0.99998,0.0,0.00209]
[1779499200055,30.29,75389.13,119.6,-0.99998,0.0,0.0021]
[1779499202069,30.29,75384.96,119.6,-0.99998,0.0,0.00204]
[1779499203076,30.29,75380.49,119.6,-0.99998,0.0,0.00198]
[1779499208113,30.29,75381.29,119.6,-0.99998,0.0,0.00199]
[1779499209120,30.29,75392.23,119.6,-0.99998,0.0,0.00214]
[1779499210127,30.29,75393.37,119.6,-0.99998,0.0,0.00215]
[1779499211134,30.29,75394.59,119.6,-0.99998,0.0,0.00217]
[1779499212141,30.29,75397.94,119.6,-0.99998,0.0,0.00222]
[1779499213148,30.29,75399.22,119.6,-0.99997,0.0,0.00224]
[1779499215670,30.29,75398.41,119.6,-0.99997,0.0,0.00223]
[1779499220197,30.29,75400.24,119.6,-0.99997,0.0,0.00225]
[1779499221204,30.29,75401.37,119.6,-0.99997,0.0,0.00227]
[1779499222212,30.29,75403.42,119.6,-0.99997,0.0,0.0023]
[1779499223217,30.29,75406.76,119.6,-0.99997,0.0,0.00235]
[1779499228253,30.29,75406.86,119.6,-0.99997,0.0,0.00235]
[1779499230267,30.29,75407.88,119.6,-0.99997,0.0,0.00237]
[1779499235302,30.29,75406.39,119.6,-0.99997,0.0,0.00229]
[1779499236309,30.29,75407.68,119.6,-0.99997,0.0,0.00231]
[1779499237316,30.29,75408.93,119.6,-0.99997,0.0,0.00233]
[1779499239329,30.29,75410.27,119.6,-0.99997,0.0,0.00235]
[1779499242351,30.29,75411.6,119.6,-0.99997,0.0,0.00237]
[1779499243358,30.29,75413.16,119.6,-0.99997,0.0,0.00239]
[1779499246379,30.29,75410.6,119.6,-0.99997,0.0,0.00236]
[1779499247386,30.29,75409.3,119.6,-0.99997,0.0,0.00234]
[1779499253428,30.29,75408.93,119.6,-0.99997,0.0,0.00233]
[1779499258463,30.29,75408.77,119.6,-0.99997,0.0,0.00233]
[1779499261484,30.29,75409.55,119.6,-0.99997,0.0,0.00234]
[1779499267526,30.29,75408.72,119.6,-0.99997,0.0,0.00233]
[1779499270547,30.29,75409.33,119.6,-0.99997,0.0,0.00234]
[1779499272561,30.29,75410.0,119.6,-0.99997,0.0,0.00235]
[1779499276589,30.29,75411.08,119.6,-0.99997,0.0,0.00236]
[1779499280617,30.29,75408.63,119.6,-0.99997,0.0,0.00233]
[1779499283638,30.29,75407.49,119.6,-0.99997,0.0,0.00231]
[1779499285652,30.29,75406.55,119.6,-0.99997,0.0,0.00229]
[1779499286659,30.29,75404.71,119.6,-0.99997,0.0,0.00227]
[1779499287666,30.29,75403.54,119.6,-0.99997,0.0,0.00225]
[1779499288673,30.29,75402.5,119.6,-0.99997,0.0,0.00224]
[1779499291694,30.29,75403.05,119.6,-0.99998,0.0,0.00219]
[1779499295722,30.29,75403.72,119.6,-0.99998,0.0,0.0022]
[1779499300757,30.29,75404.3,119.6,-0.99998,0.0,0.00221]
[1779499301763,30.29,75403.43,119.6,-0.99998,0.0,0.0022]
[1779499306799,30.29,75403.29,119.6,-0.99998,0.0,0.0022]
[1779499309820,30.29,75402.3,119.6,-0.99998,0.0,0.00218]
[1779499314859,30.29,75402.61,119.6,-0.99998,0.0,0.00219]
[1779499319894,30.29,75402.47,119.6,-0.99998,0.0,0.00219]
[1779499325936,30.29,75402.95,119.6,-0.99998,0.0,0.00219]
[1779499329963,30.29,75402.22,119.6,-0.99998,0.0,0.00218]
[1779499331978,30.29,75402.9,119.6,-0.99998,0.0,0.00219]
[1779499337013,30.29,75402.55,119.6,-0.99998,0.0,0.00219]
[1779499342049,30.29,75402.26,119.6,-0.99998,0.0,0.00218]
[1779499348091,30.29,75402.27,119.6,-0.99998,0.0,0.00218]
[1779499354133,30.29,75401.35,119.6,-0.99998,0.0,0.00212]
[1779499359168,30.29,75400.71,119.6,-0.99998,0.0,0.00211]
[1779499360175,30.29,75398.36,119.6,-0.99998,0.0,0.00208]
[1779499362189,30.29,75397.74,119.6,-0.99998,0.0,0.00207]
[1779499364203,30.29,75396.94,119.6,-0.99998,0.0,0.00206]
[1779499367224,30.29,75395.71,119.6,-0.99998,0.0,0.00205]
[1779499368231,30.29,75397.26,119.6,-0.99998,0.0,0.00207]
[1779499370246,30.29,75398.05,119.6,-0.99998,0.0,0.00208]
[1779499377295,30.29,75397.82,119.6,-0.99998,0.0,0.00208]
[1779499382330,30.29,75397.18,119.6,-0.99998,0.0,0.00207]
[1779499390386,30.29,75398.15,119.6,-0.99998,0.0,0.00208]
[1779499398442,30.29,75396.83,119.6,-0.99998,0.0,0.00206]
[1779499399449,30.29,75395.94,119.6,-0.99998,0.0,0.00205]
[1779499404483,30.29,75395.94,119.6,-0.99998,0.0,0.00205]
[1779499409519,30.29,75395.96,119.6,-0.99998,0.0,0.00205]
[1779499411533,30.29,75395.99,119.6,-0.99998,0.0,0.00201]
[1779499418583,30.29,75396.27,119.6,-0.99998,0.0,0.00201]
[1779499423618,30.29,75396.14,119.6,-0.99998,0.0,0.00201]
[1779499428653,30.29,75396.25,119.6,-0.99998,0.0,0.00201]
[1779499434695,30.29,75396.44,119.6,-0.99998,0.0,0.00201]
[1779499439729,30.29,75396.37,119.6,-0.99998,0.0,0.00201]
[1779499443758,30.29,75395.01,119.6,-0.99998,0.0,0.00199]
[1779499448793,30.29,75394.85,119.6,-0.99998,0.0,0.00199]
[1779499449800,30.29,75393.12,119.6,-0.99998,0.0,0.00197]
[1779499451814,30.29,75391.91,119.6,-0.99998,0.0,0.00195]
[1779499454835,30.29,75382.75,119.6,-0.99998,0.0,0.00184]
[1779499455842,30.29,75380.23,119.6,-0.99998,0.0,0.00181]
[1779499456849,30.29,75378.82,119.6,-0.99998,0.0,0.00179]
[1779499458863,30.29,75379.52,119.6,-0.99998,0.0,0.0018]
[1779499463897,30.29,75379.21,119.6,-0.99998,0.0,0.0018]
[1779499467927,30.29,75383.82,119.6,-0.99998,0.0,0.00185]
[1779499468933,30.29,75385.13,119.6,-0.99998,0.0,0.00187]
[1779499469940,30.29,75380.78,119.6,-0.99998,0.0,0.00182]
[1779499471954,30.29,75378.88,119.6,-0.99998,0.0,0.00175]
[1779499472961,30.29,75376.32,119.6,-0.99998,0.0,0.00172]
[1779499474975,30.29,75375.49,119.6,-0.99998,0.0,0.00171]
[1779499482024,30.29,75375.4,119.6,-0.99998,0.0,0.00171]
[1779499485046,30.29,75376.45,119.6,-0.99998,0.0,0.00173]
[1779499486053,30.29,75378.75,119.6,-0.99998,0.0,0.00175]
[1779499491088,30.29,75378.04,119.6,-0.99998,0.0,0.00174]
[1779499496123,30.29,75377.93,119.6,-0.99998,0.0,0.00174]
[1779499501721,30.29,75377.63,119.6,-0.99998,0.0,0.00174]
[1779499507200,30.29,75377.99,119.6,-0.99998,0.0,0.00174]
[1779499512234,30.29,75378.83,119.6,-0.99998,0.0,0.00175]
[1779499517270,30.29,75378.95,119.6,-0.99998,0.0,0.00175]
[1779499519284,30.29,75382.17,119.6,-0.99998,0.0,0.00179]
[1779499520291,30.29,75383.54,119.6,-0.99998,0.0,0.00181]
[1779499521299,30.29,75385.44,119.6,-0.99998,0.0,0.00183]
[1779499521722,30.29,75385.44,119.6,-0.99998,0.0,0.00183]
[1779499522305,30.29,75386.89,119.6,-0.99998,0.0,0.00185]
[1779499526333,30.29,75387.5,119.6,-0.99998,0.0,0.00186]
[1779499531368,30.29,75387.02,119.6,-0.99998,0.0,0.00181]
[1779499535396,30.29,75388.57,119.6,-0.99998,0.0,0.00183]
[1779499542445,30.29,75388.54,119.6,-0.99998,0.0,0.00183]
[1779499543452,30.29,75389.13,119.6,-0.99998,0.0,0.00183]
[1779499548486,30.29,75389.18,119.6,-0.99998,0.0,0.00183]
[1779499549494,30.29,75385.98,119.6,-0.99998,0.0,0.0018]
[1779499550501,30.29,75378.28,119.6,-0.99998,0.0,0.00171]
[1779499551508,30.29,75376.25,119.6,-0.99998,0.0,0.00168]
[1779499553528,30.29,75376.94,119.6,-0.99998,0.0,0.00169]
[1779499555542,30.29,75377.99,119.6,-0.99998,0.0,0.0017]
[1779499560583,30.29,75377.33,119.6,-0.99998,0.0,0.0017]
[1779499565618,30.29,75377.88,119.6,-0.99998,0.0,0.0017]
[1779499567631,30.29,75376.7,119.6,-0.99998,0.0,0.00169]
[1779499568639,30.29,75376.07,119.6,-0.99998,0.0,0.00168]
[1779499569646,30.29,75376.77,119.6,-0.99998,0.0,0.00169]
[1779499570653,30.29,75376.19,119.6,-0.99998,0.0,0.00168]
[1779499575722,30.29,75376.2,119.6,-0.99998,0.0,0.00168]
[1779499575750,30.29,75374.24,119.6,-0.99998,0.0,0.00166]
[1779499576695,30.29,75371.91,119.6,-0.99998,0.0,0.00164]
[1779499577702,30.29,75370.06,119.6,-0.99998,0.0,0.00162]
[1779499582736,30.29,75370.19,119.6,-0.99998,0.0,0.00162]
[1779499583744,30.29,75371.72,119.6,-0.99998,0.0,0.00163]
[1779499584751,30.29,75372.55,119.6,-0.99998,0.0,0.00164]
[1779499585758,30.29,75371.97,119.6,-0.99998,0.0,0.00164]
[1779499590793,30.29,75379.6,119.6,-0.99998,0.0,0.00172]
[1779499591800,30.29,75379.17,119.6,-0.99998,0.0,0.00168]
[1779499592807,30.29,75378.57,119.6,-0.99998,0.0,0.00167]
[1779499593725,30.29,75378.57,119.6,-0.99998,0.0,0.00167]
[1779499593814,30.29,75376.65,119.6,-0.99998,0.0,0.00165]
[1779499597842,30.29,75377.48,119.6,-0.99998,0.0,0.00166]
[1779499599856,30.29,75378.65,119.6,-0.99998,0.0,0.00167]
[1779499600863,30.29,75383.06,119.6,-0.99998,0.0,0.00172]
[1779499601870,30.29,75383.95,119.6,-0.99998,0.0,0.00173]
[1779499605898,30.29,75381.66,119.6,-0.99998,0.0,0.00171]
[1779499607912,30.29,75382.49,119.6,-0.99998,0.0,0.00172]
[1779499612947,30.29,75382.19,119.6,-0.99998,0.0,0.00171]
[1779499617982,30.29,75381.38,119.6,-0.99998,0.0,0.0017]
[1779499623017,30.29,75381.11,119.6,-0.99998,0.0,0.0017]
[1779499624024,30.29,75382.0,119.6,-0.99998,0.0,0.00171]
[1779499629059,30.29,75381.94,119.6,-0.99998,0.0,0.00171]
[1779499634094,30.29,75381.55,119.6,-0.99998,0.0,0.0017]
[1779499639129,30.29,75381.57,119.6,-0.99998,0.0,0.0017]
[1779499640136,30.29,75382.27,119.6,-0.99998,0.0,0.00171]
[1779499648194,30.29,75381.78,119.6,-0.99998,0.0,0.00171]
[1779499651215,30.29,75381.78,119.6,-0.99998,0.0,0.00167]
[1779499656250,30.29,75381.6,119.6,-0.99998,0.0,0.00167]
[1779499658264,30.29,75378.51,119.6,-0.99998,0.0,0.00163]
[1779499659271,30.29,75376.19,119.6,-0.99998,0.0,0.00161]
[1779499659725,30.29,75376.19,119.6,-0.99998,0.0,0.00161]
[1779499662292,30.29,75374.3,119.6,-0.99998,0.0,0.00159]
[1779499663299,30.29,75373.74,119.6,-0.99998,0.0,0.00158]
[1779499668334,30.29,75374.03,119.6,-0.99998,0.0,0.00158]
[1779499669341,30.29,75376.71,119.6,-0.99998,0.0,0.00161]
[1779499670348,30.29,75377.45,119.6,-0.99998,0.0,0.00162]
[1779499676391,30.29,75377.54,119.6,-0.99998,0.0,0.00162]
[1779499682449,30.29,75375.86,119.6,-0.99998,0.0,0.0016]
[1779499685472,30.29,75374.85,119.6,-0.99998,0.0,0.00159]
[1779499690507,30.29,75374.03,119.6,-0.99998,0.0,0.00158]
[1779499692521,30.29,75373.15,119.6,-0.99998,0.0,0.00158]
[1779499695542,30.29,75372.58,119.6,-0.99998,0.0,0.00157]
[1779499700576,30.29,75372.92,119.6,-0.99998,0.0,0.00157]
[1779499703598,30.29,75369.44,119.6,-0.99998,0.0,0.00154]
[1779499706619,30.29,75368.68,119.6,-0.99998,0.0,0.00153]
[1779499707626,30.29,75368.03,119.6,-0.99998,0.0,0.00152]
[1779499718703,30.29,75367.8,119.6,-0.99998,0.0,0.00149]
[1779499723738,30.29,75366.54,119.6,-0.99998,0.0,0.00147]
[1779499730787,30.29,75364.67,119.6,-0.99998,0.0,0.00145]
[1779499733808,30.29,75363.49,119.6,-0.99998,0.0,0.00144]
[1779499734815,30.29,75362.23,119.6,-0.99998,0.0,0.00143]
[1779499739850,30.29,75362.99,119.6,-0.99998,0.0,0.00144]
[1779499743877,30.29,75364.0,119.6,-0.99998,0.0,0.00145]
[1779499745893,30.29,75369.09,119.6,-0.99998,0.0,0.0015]
[1779499746900,30.29,75374.79,119.6,-0.99998,0.0,0.00156]
[1779499747907,30.29,75375.8,119.6,-0.99998,0.0,0.00157]
[1779499752941,30.29,75375.86,119.6,-0.99998,0.0,0.00157]
[1779499757977,30.29,75376.23,119.6,-0.99998,0.0,0.00157]
[1779499762318,30.29,75376.3,119.6,-0.99998,0.0,0.00157]
[1779499763012,30.29,75380.27,119.6,-0.99998,0.0,0.00161]
[1779499764020,30.29,75381.93,119.6,-0.99998,0.0,0.00163]
[1779499769056,30.29,75381.89,119.6,-0.99998,0.0,0.00163]
[1779499771070,30.29,75383.2,119.6,-0.99998,0.0,0.00161]
[1779499776104,30.29,75383.72,119.6,-0.99998,0.0,0.00161]
[1779499778119,30.29,75384.81,119.6,-0.99998,0.0,0.00163]
[1779499783154,30.29,75384.53,119.6,-0.99998,0.0,0.00162]
[1779499785168,30.29,75389.04,119.6,-0.99998,0.0,0.00167]
[1779499786175,30.29,75390.12,119.6,-0.99998,0.0,0.00168]
[1779499791210,30.29,75390.14,119.6,-0.99998,0.0,0.00168]
[1779499796245,30.29,75390.13,119.6,-0.99998,0.0,0.00168]
[1779499798260,30.29,75388.28,119.6,-0.99998,0.0,0.00166]
[1779499799267,30.29,75390.26,119.6,-0.99998,0.0,0.00169]
[1779499801281,30.29,75390.04,119.6,-0.99998,0.0,0.00168]
[1779499804302,30.29,75390.2,119.6,-0.99998,0.0,0.00168]
[1779499809337,30.29,75390.05,119.6,-0.99998,0.0,0.00168]
[1779499815382,30.29,75393.79,119.6,-0.99998,0.0,0.00173]
[1779499816389,30.29,75399.51,119.6,-0.99998,0.0,0.00179]
[1779499817396,30.29,75402.05,119.6,-0.99998,0.0,0.00182]
[1779499818403,30.29,75403.2,119.6,-0.99998,0.0,0.00184]
[1779499820417,30.29,75403.9,119.6,-0.99998,0.0,0.00184]
[1779499821424,30.29,75406.25,119.6,-0.99998,0.0,0.00187]
[1779499823438,30.29,75406.96,119.6,-0.99998,0.0,0.00188]
[1779499825452,30.29,75407.61,119.6,-0.99998,0.0,0.00189]
[1779499826459,30.29,75408.31,119.6,-0.99998,0.0,0.0019]
[1779499832501,30.29,75407.64,119.6,-0.99998,0.0,0.00185]
[1779499833508,30.29,75404.05,119.6,-0.99998,0.0,0.0018]
[1779499834515,30.29,75402.07,119.6,-0.99998,0.0,0.00178]
[1779499835522,30.29,75402.78,119.6,-0.99998,0.0,0.00179]
[1779499840558,30.29,75405.53,119.6,-0.99998,0.0,0.00182]
[1779499841564,30.29,75407.62,119.6,-0.99998,0.0,0.00185]
[1779499844585,30.29,75408.32,119.6,-0.99998,0.0,0.00186]
[1779499846600,30.29,75406.44,119.6,-0.99998,0.0,0.00183]
[1779499847607,30.29,75405.33,119.6,-0.99998,0.0,0.00182]
[1779499852643,30.29,75404.76,119.6,-0.99998,0.0,0.00181]
[1779499857678,30.29,75405.14,119.6,-0.99998,0.0,0.00182]
[1779499867748,30.29,75405.47,119.6,-0.99998,0.0,0.00182]
[1779499870770,30.29,75404.35,119.6,-0.99998,0.0,0.00181]
[1779499871778,30.29,75401.72,119.6,-0.99998,0.0,0.00178]
[1779499872784,30.29,75399.43,119.6,-0.99998,0.0,0.00175]
[1779499873790,30.29,75398.65,119.6,-0.99998,0.0,0.00174]
[1779499874798,30.29,75397.99,119.6,-0.99998,0.0,0.00173]
[1779499881847,30.29,75397.6,119.6,-0.99998,0.0,0.00173]
[1779499884868,30.29,75398.36,119.6,-0.99998,0.0,0.00174]
[1779499885875,30.29,75400.95,119.6,-0.99998,0.0,0.00177]
[1779499888896,30.29,75400.02,119.6,-0.99998,0.0,0.00176]
[1779499891917,30.29,75400.11,119.6,-0.99998,0.0,0.00172]
[1779499895944,30.29,75400.92,119.6,-0.99998,0.0,0.00173]
[1779499899973,30.29,75401.57,119.6,-0.99998,0.0,0.00173]
[1779499905008,30.29,75402.04,119.6,-0.99998,0.0,0.00174]
[1779499910043,30.29,75401.69,119.6,-0.99998,0.0,0.00174]
[1779499911049,30.29,75400.69,119.6,-0.99998,0.0,0.00172]
[1779499912057,30.29,75399.87,119.6,-0.99998,0.0,0.00172]
[1779499915078,30.29,75401.17,119.6,-0.99998,0.0,0.00173]
[1779499916085,30.29,75402.87,119.6,-0.99998,0.0,0.00175]
[1779499920113,30.29,75404.82,119.6,-0.99998,0.0,0.00177]
[1779499921120,30.29,75405.51,119.6,-0.99998,0.0,0.00178]
[1779499926155,30.29,75405.5,119.6,-0.99998,0.0,0.00178]
[1779499931190,30.29,75405.41,119.6,-0.99998,0.0,0.00178]
[1779499936229,30.29,75405.97,119.6,-0.99998,0.0,0.00179]
[1779499939250,30.29,75406.73,119.6,-0.99998,0.0,0.0018]
[1779499941264,30.29,75405.77,119.6,-0.99998,0.0,0.00178]
[1779499942271,30.29,75404.25,119.6,-0.99998,0.0,0.00177]
[1779499948312,30.29,75403.94,119.6,-0.99998,0.0,0.00176]
[1779499951334,30.29,75403.83,119.6,-0.99998,0.0,0.00172]
[1779499956369,30.29,75404.12,119.6,-0.99998,0.0,0.00172]
[1779499958383,30.29,75405.29,119.6,-0.99998,0.0,0.00174]
[1779499962411,30.29,75405.93,119.6,-0.99998,0.0,0.00174]
[1779499972481,30.29,75405.29,119.6,-0.99998,0.0,0.00174]
[1779499977531,30.29,75405.35,119.6,-0.99998,0.0,0.00174]
[1779499978525,30.29,75411.01,119.6,-0.99998,0.0,0.0018]
[1779499979532,30.29,75412.17,119.6,-0.99998,0.0,0.00182]
[1779499980542,30.29,75407.99,119.6,-0.99998,0.0,0.00177]
[1779499981549,30.29,75403.25,119.6,-0.99998,0.0,0.00171]
[1779499982557,30.29,75400.38,119.6,-0.99998,0.0,0.00168]
[1779499983564,30.29,75400.71,119.6,-0.99998,0.0,0.00169]
[1779499988599,30.29,75401.06,119.6,-0.99998,0.0,0.00169]
[1779499995647,30.29,75399.67,119.6,-0.99998,0.0,0.00167]
[1779499996655,30.29,75398.83,119.6,-0.99998,0.0,0.00166]
[1779500001690,30.29,75398.74,119.6,-0.99998,0.0,0.00166]
[1779500002697,30.29,75399.37,119.6,-0.99998,0.0,0.00167]
[1779500006725,30.29,75400.19,119.6,-0.99998,0.0,0.00168]
[1779500012767,30.29,75400.32,119.6,-0.99998,0.0,0.00164]
[1779500014781,30.29,75399.63,119.6,-0.99998,0.0,0.00163]
[1779500015788,30.29,75394.49,119.6,-0.99998,0.0,0.00158]
[1779500016795,30.29,75389.76,119.6,-0.99998,0.0,0.00153]
[1779500017802,30.29,75388.97,119.6,-0.99998,0.0,0.00152]
[1779500019816,30.29,75387.22,119.6,-0.99998,0.0,0.0015]
[1779500020823,30.29,75386.37,119.6,-0.99998,0.0,0.0015]
[1779500023844,30.29,75387.71,119.6,-0.99998,0.0,0.00151]
[1779500024853,30.29,75388.7,119.6,-0.99998,0.0,0.00152]
[1779500026864,30.29,75385.67,119.6,-0.99998,0.0,0.00149]
[1779500029886,30.29,75380.21,119.6,-0.99998,0.0,0.00144]
[1779500030893,30.29,75378.34,119.6,-0.99998,0.0,0.00142]
[1779500035927,30.29,75378.4,119.6,-0.99998,0.0,0.00142]
[1779500038949,30.29,75379.76,119.6,-0.99998,0.0,0.00143]
[1779500039956,30.29,75379.09,119.6,-0.99998,0.0,0.00142]
[1779500041970,30.29,75380.73,119.6,-0.99998,0.0,0.00144]
[1779500042977,30.29,75381.43,119.6,-0.99998,0.0,0.00145]
[1779500047005,30.29,75380.63,119.6,-0.99998,0.0,0.00144]
[1779500052039,30.29,75380.21,119.6,-0.99998,0.0,0.00144]
[1779500057075,30.29,75380.53,119.6,-0.99998,0.0,0.00144]
[1779500058081,30.29,75379.79,119.6,-0.99998,0.0,0.00143]
[1779500062110,30.29,75378.71,119.6,-0.99998,0.0,0.00142]
[1779500071176,30.29,75378.23,119.6,-0.99998,0.0,0.00138]
[1779500076211,30.29,75378.19,119.6,-0.99998,0.0,0.00138]
[1779500081245,30.29,75378.22,119.6,-0.99998,0.0,0.00138]
[1779500083260,30.29,75377.06,119.6,-0.99998,0.0,0.00137]
[1779500084267,30.29,75375.48,119.6,-0.99998,0.0,0.00136]
[1779500090309,30.29,75375.52,119.6,-0.99998,0.0,0.00136]
[1779500093331,30.29,75378.93,119.6,-0.99998,0.0,0.00139]
[1779500094338,30.29,75381.04,119.6,-0.99998,0.0,0.00141]
[1779500099373,30.29,75380.77,119.6,-0.99998,0.0,0.00141]
[1779500103401,30.29,75381.7,119.6,-0.99998,0.0,0.00142]
[1779500104408,30.29,75379.69,119.6,-0.99998,0.0,0.0014]
[1779500106422,30.29,75378.66,119.6,-0.99998,0.0,0.00139]
[1779500107429,30.29,75377.73,119.6,-0.99998,0.0,0.00138]
[1779500112464,30.29,75377.79,119.6,-0.99998,0.0,0.00138]
[1779500122538,30.29,75377.79,119.6,-0.99998,0.0,0.00138]
[1779500125559,30.29,75375.36,119.6,-0.99998,0.0,0.00136]
[1779500126566,30.29,75374.74,119.6,-0.99998,0.0,0.00135]
[1779500127573,30.29,75373.61,119.6,-0.99999,0.0,0.00134]
[1779500129722,30.29,75373.1,119.6,-0.99999,0.0,0.00134]
[1779500131602,30.29,75373.61,119.6,-0.99999,0.0,0.00131]
[1779500136637,30.29,75373.8,119.6,-0.99999,0.0,0.00131]
[1779500141672,30.29,75373.63,119.6,-0.99999,0.0,0.00131]
[1779500146707,30.29,75373.6,119.6,-0.99999,0.0,0.00131]
[1779500149526,30.29,75373.62,119.6,-0.99999,0.0,0.00131]
[1779500149727,30.29,75381.21,119.6,-0.99998,0.0,0.00138]
[1779500150735,30.29,75385.22,119.6,-0.99998,0.0,0.00142]
[1779500151741,30.29,75389.47,119.6,-0.99998,0.0,0.00146]
[1779500156777,30.29,75389.82,119.6,-0.99998,0.0,0.00146]
[1779500161813,30.29,75388.25,119.6,-0.99998,0.0,0.00144]
[1779500167855,30.29,75386.51,119.6,-0.99998,0.0,0.00143]
[1779500168862,30.29,75385.46,119.6,-0.99998,0.0,0.00142]
[1779500173897,30.29,75384.72,119.6,-0.99998,0.0,0.00141]
[1779500175912,30.29,75386.72,119.6,-0.99998,0.0,0.00143]
[1779500178933,30.29,75388.22,119.6,-0.99998,0.0,0.00144]
[1779500179940,30.29,75391.68,119.6,-0.99998,0.0,0.00148]
[1779500180948,30.29,75393.8,119.6,-0.99998,0.0,0.0015]
[1779500181955,30.29,75395.27,119.6,-0.99998,0.0,0.00151]
[1779500182962,30.29,75395.88,119.6,-0.99998,0.0,0.00152]
[1779500183969,30.29,75398.4,119.6,-0.99998,0.0,0.00155]
[1779500185984,30.29,75397.48,119.6,-0.99998,0.0,0.00154]
[1779500189006,30.29,75402.94,119.6,-0.99998,0.0,0.00159]
[1779500190013,30.29,75405.14,119.6,-0.99998,0.0,0.00162]
[1779500191020,30.29,75405.26,119.6,-0.99998,0.0,0.00158]
[1779500196071,30.29,75405.27,119.6,-0.99998,0.0,0.00158]
[1779500200099,30.29,75404.67,119.6,-0.99998,0.0,0.00158]
[1779500206141,30.29,75406.7,119.6,-0.99998,0.0,0.0016]
[1779500207148,30.29,75409.56,119.6,-0.99998,0.0,0.00163]
[1779500212183,30.29,75410.06,119.6,-0.99998,0.0,0.00163]
[1779500217219,30.29,75410.71,119.6,-0.99998,0.0,0.00164]
[1779500222255,30.29,75410.26,119.6,-0.99998,0.0,0.00164]
[1779500225277,30.29,75412.12,119.6,-0.99998,0.0,0.00166]
[1779500226282,30.29,75416.14,119.6,-0.99998,0.0,0.0017]
[1779500227290,30.29,75417.05,119.6,-0.99998,0.0,0.00171]
[1779500228297,30.29,75416.34,119.6,-0.99998,0.0,0.0017]
[1779500233332,30.29,75415.89,119.6,-0.99998,0.0,0.0017]
[1779500238367,30.29,75415.77,119.6,-0.99998,0.0,0.0017]
[1779500241388,30.29,75417.12,119.6,-0.99998,0.0,0.00171]
[1779500246422,30.29,75416.61,119.6,-0.99998,0.0,0.00171]
[1779500250451,30.29,75417.85,119.6,-0.99998,0.0,0.00172]
[1779500251459,30.29,75418.7,119.6,-0.99998,0.0,0.00169]
[1779500254276,30.29,75418.64,119.6,-0.99998,0.0,0.00169]
[1779500254479,30.29,75418.74,119.6,-0.99998,0.0,0.00169]
[1779500257829,30.29,75412.85,119.6,-0.99998,0.0,0.00163]
[1779500258508,30.29,75408.36,119.6,-0.99998,0.0,0.00158]
[1779500259515,30.29,75406.19,119.6,-0.99998,0.0,0.00155]
[1779500263542,30.29,75405.01,119.6,-0.99998,0.0,0.00154]
[1779500266564,30.29,75405.51,119.6,-0.99998,0.0,0.00155]
[1779500268577,30.29,75406.03,119.6,-0.99998,0.0,0.00155]
[1779500270592,30.29,75407.26,119.6,-0.99998,0.0,0.00157]
[1779500272606,30.29,75406.75,119.6,-0.99998,0.0,0.00156]
[1779500277641,30.29,75408.21,119.6,-0.99998,0.0,0.00158]
[1779500278648,30.29,75409.51,119.6,-0.99998,0.0,0.00159]
[1779500279655,30.29,75410.67,119.6,-0.99998,0.0,0.0016]
[1779500282675,30.29,75408.71,119.6,-0.99998,0.0,0.00158]
[1779500287711,30.29,75408.34,119.6,-0.99998,0.0,0.00158]
[1779500293757,30.29,75408.1,119.6,-0.99998,0.0,0.00157]
[1779500298792,30.29,75408.08,119.6,-0.99998,0.0,0.00157]
[1779500303827,30.29,75407.99,119.6,-0.99998,0.0,0.00157]
[1779500306848,30.29,75407.02,119.6,-0.99998,0.0,0.00156]
[1779500307856,30.29,75405.66,119.6,-0.99998,0.0,0.00155]
[1779500314905,30.29,75405.81,119.6,-0.99998,0.0,0.00151]
[1779500315912,30.29,75406.57,119.6,-0.99998,0.0,0.00152]
[1779500320947,30.29,75403.82,119.6,-0.99998,0.0,0.00149]
[1779500321954,30.29,75398.22,119.6,-0.99998,0.0,0.00144]
[1779500322544,30.29,75398.22,119.6,-0.99998,0.0,0.00144]
[1779500322961,30.29,75389.67,119.6,-0.99998,0.0,0.00136]
[1779500323968,30.29,75387.2,119.6,-0.99999,0.0,0.00133]
[1779500325982,30.29,75386.17,119.6,-0.99999,0.0,0.00133]
[1779500330010,30.29,75384.92,119.6,-0.99999,0.0,0.00131]
[1779500331017,30.29,75385.44,119.6,-0.99999,0.0,0.00132]
[1779500333031,30.29,75384.79,119.6,-0.99999,0.0,0.00131]
[1779500336052,30.29,75383.85,119.6,-0.99999,0.0,0.0013]
[1779500339072,30.29,75383.14,119.6,-0.99999,0.0,0.0013]
[1779500342094,30.29,75383.66,119.6,-0.99999,0.0,0.0013]
[1779500343101,30.29,75381.85,119.6,-0.99999,0.0,0.00129]
[1779500344107,30.29,75381.16,119.6,-0.99999,0.0,0.00128]
[1779500349218,30.29,75381.34,119.6,-0.99999,0.0,0.00128]
[1779500351158,30.29,75382.48,119.6,-0.99999,0.0,0.00129]
[1779500356202,30.29,75382.69,119.6,-0.99999,0.0,0.00129]
[1779500357209,30.29,75391.3,119.6,-0.99998,0.0,0.00137]
[1779500358216,30.29,75393.97,119.6,-0.99998,0.0,0.0014]
[1779500359223,30.29,75394.68,119.6,-0.99998,0.0,0.0014]
[1779500360230,30.29,75391.33,119.6,-0.99998,0.0,0.00137]
[1779500361236,30.29,75390.29,119.6,-0.99998,0.0,0.00136]
[1779500363251,30.29,75392.35,119.6,-0.99998,0.0,0.00138]
[1779500364258,30.29,75394.56,119.6,-0.99998,0.0,0.0014]
[1779500365265,30.29,75395.36,119.6,-0.99998,0.0,0.00141]
[1779500368286,30.29,75396.85,119.6,-0.99998,0.0,0.00142]
[1779500369292,30.29,75400.67,119.6,-0.99998,0.0,0.00146]
[1779500370300,30.29,75401.55,119.6,-0.99998,0.0,0.00147]
[1779500375335,30.29,75400.71,119.6,-0.99998,0.0,0.00143]
[1779500380370,30.29,75399.35,119.6,-0.99998,0.0,0.00141]
[1779500382384,30.29,75397.99,119.6,-0.99998,0.0,0.0014]
[1779500387421,30.29,75397.92,119.6,-0.99998,0.0,0.0014]
[1779500391449,30.29,75397.22,119.6,-0.99998,0.0,0.00139]
[1779500392456,30.29,75396.41,119.6,-0.99998,0.0,0.00139]
[1779500395477,30.29,75395.8,119.6,-0.99998,0.0,0.00138]
[1779500397491,30.29,75394.98,119.6,-0.99998,0.0,0.00137]
[1779500402526,30.29,75395.35,119.6,-0.99998,0.0,0.00138]
[1779500408568,30.29,75395.62,119.6,-0.99998,0.0,0.00138]
[1779500413603,30.29,75395.81,119.6,-0.99998,0.0,0.00138]
[1779500415616,30.29,75397.23,119.6,-0.99998,0.0,0.00139]
[1779500418637,30.29,75396.6,119.6,-0.99998,0.0,0.00139]
[1779500423672,30.29,75396.44,119.6,-0.99998,0.0,0.00139]
[1779500425687,30.29,75395.79,119.6,-0.99998,0.0,0.00138]
[1779500434750,30.29,75396.38,119.6,-0.99998,0.0,0.00135]
[1779500438778,30.29,75395.7,119.6,-0.99998,0.0,0.00135]
[1779500443813,30.29,75395.4,119.6,-0.99998,0.0,0.00134]
[1779500449855,30.29,75395.63,119.6,-0.99998,0.0,0.00135]
[1779500454890,30.29,75395.69,119.6,-0.99998,0.0,0.00135]
[1779500459924,30.29,75395.69,119.6,-0.99998,0.0,0.00135]
[1779500464960,30.29,75395.46,119.6,-0.99998,0.0,0.00134]
[1779500472014,30.29,75395.35,119.6,-0.99998,0.0,0.00134]
[1779500477045,30.29,75395.5,119.6,-0.99998,0.0,0.00135]
[1779500479059,30.29,75394.73,119.6,-0.99998,0.0,0.00134]
[1779500480066,30.29,75393.82,119.6,-0.99999,0.0,0.00133]
[1779500481074,30.29,75389.43,119.6,-0.99999,0.0,0.00129]
[1779500482080,30.29,75376.85,119.6,-0.99999,0.0,0.00118]
[1779500483088,30.29,75373.24,119.6,-0.99999,0.0,0.00116]
[1779500483725,30.29,75373.24,119.6,-0.99999,0.0,0.00116]
[1779500484095,30.29,75372.89,119.6,-0.99999,0.0,0.00115]
[1779500485102,30.29,75361.85,119.6,-0.99999,0.0,0.00107]
[1779500486109,30.29,75353.4,119.6,-0.99999,0.0,0.00101]
[1779500487116,30.29,75350.33,119.6,-0.99999,0.0,0.00099]
[1779500492151,30.29,75350.27,119.6,-0.99999,0.0,0.00096]
[1779500495172,30.29,75349.72,119.6,-0.99999,0.0,0.00096]
[1779500499200,30.29,75347.46,119.6,-0.99999,0.0,0.00094]
[1779500500218,30.29,75348.17,119.6,-0.99999,0.0,0.00095]
[1779500506307,30.29,75348.17,119.6,-0.99999,0.0,0.00095]
[1779500506309,30.29,75346.53,119.6,-0.99999,0.0,0.00094]
[1779500507725,30.29,75346.33,119.6,-0.99999,0.0,0.00094]
[1779500511295,30.29,75342.85,119.6,-0.99999,0.0,0.00091]
[1779500512302,30.29,75341.35,119.6,-0.99999,0.0,0.0009]
[1779500513309,30.29,75337.26,119.6,-0.99999,0.0,0.00088]
[1779500514316,30.29,75333.32,119.6,-0.99999,0.0,0.00085]
[1779500515322,30.29,75331.03,119.6,-0.99999,0.0,0.00084]
[1779500516331,30.29,75334.01,119.6,-0.99999,0.0,0.00086]
[1779500517338,30.29,75334.63,119.6,-0.99999,0.0,0.00086]
[1779500520358,30.29,75335.23,119.6,-0.99999,0.0,0.00087]
[1779500521366,30.29,75334.58,119.6,-0.99999,0.0,0.00086]
[1779500524387,30.29,75333.03,119.6,-0.99999,0.0,0.00085]
[1779500525395,30.29,75331.7,119.6,-0.99999,0.0,0.00084]
[1779500526403,30.29,75329.97,119.6,-0.99999,0.0,0.00083]
[1779500527410,30.29,75326.61,119.6,-0.99999,0.0,0.00081]
[1779500528417,30.29,75329.27,119.6,-0.99999,0.0,0.00083]
[1779500529424,30.29,75330.53,119.6,-0.99999,0.0,0.00084]
[1779500532445,30.29,75329.97,119.6,-0.99999,0.0,0.00083]
[1779500535466,30.29,75330.73,119.6,-0.99999,0.0,0.00084]
[1779500540501,30.29,75330.72,119.6,-0.99999,0.0,0.00084]
[1779500545536,30.29,75330.72,119.6,-0.99999,0.0,0.00084]
[1779500550571,30.29,75330.44,119.6,-0.99999,0.0,0.00084]
[1779500551578,30.29,75334.54,119.6,-0.99999,0.0,0.00084]
[1779500552585,30.29,75337.73,119.6,-0.99999,0.0,0.00086]
[1779500553597,30.29,75338.76,119.6,-0.99999,0.0,0.00086]
[1779500554604,30.29,75339.82,119.6,-0.99999,0.0,0.00087]
[1779500555610,30.29,75341.75,119.6,-0.99999,0.0,0.00088]
[1779500556618,30.29,75343.14,119.6,-0.99999,0.0,0.00089]
[1779500562660,30.29,75343.39,119.6,-0.99999,0.0,0.00089]
[1779500565681,30.29,75346.71,119.6,-0.99999,0.0,0.00091]
[1779500566689,30.29,75347.68,119.6,-0.99999,0.0,0.00092]
[1779500569722,30.29,75347.9,119.6,-0.99999,0.0,0.00092]
[1779500570716,30.29,75348.68,119.6,-0.99999,0.0,0.00093]
[1779500574744,30.29,75350.16,119.6,-0.99999,0.0,0.00094]
[1779500575751,30.29,75351.05,119.6,-0.99999,0.0,0.00094]
[1779500579778,30.29,75352.55,119.6,-0.99999,0.0,0.00095]
[1779500580786,30.29,75354.24,119.6,-0.99999,0.0,0.00096]
[1779500582799,30.29,75355.2,119.6,-0.99999,0.0,0.00097]
[1779500589849,30.29,75355.33,119.6,-0.99999,0.0,0.00097]
[1779500593877,30.29,75356.48,119.6,-0.99999,0.0,0.00098]
[1779500594884,30.29,75359.04,119.6,-0.99999,0.0,0.001]
[1779500596898,30.29,75359.77,119.6,-0.99999,0.0,0.001]
[1779500598912,30.29,75360.45,119.6,-0.99999,0.0,0.00101]
[1779500602060,30.29,75360.63,119.6,-0.99999,0.0,0.00101]
[1779500602162,30.29,75362.31,119.6,-0.99999,0.0,0.00102]
[1779500602940,30.29,75364.77,119.6,-0.99999,0.0,0.00104]
[1779500603946,30.29,75364.14,119.6,-0.99999,0.0,0.00103]
[1779500604954,30.29,75365.57,119.6,-0.99999,0.0,0.00104]
[1779500605961,30.29,75364.82,119.6,-0.99999,0.0,0.00104]
[1779500606968,30.29,75359.21,119.6,-0.99999,0.0,0.001]
[1779500607975,30.29,75354.54,119.6,-0.99999,0.0,0.00097]
[1779500608982,30.29,75355.89,119.6,-0.99999,0.0,0.00097]
[1779500609989,30.29,75354.5,119.6,-0.99999,0.0,0.00097]
[1779500612007,30.29,75348.55,119.6,-0.99999,0.0,0.0009]
[1779500613010,30.29,75344.92,119.6,-0.99999,0.0,0.00088]
[1779500613561,30.29,75344.92,119.6,-0.99999,0.0,0.00088]
[1779500614016,30.29,75343.48,119.6,-0.99999,0.0,0.00087]
[1779500615723,30.29,75343.55,119.6,-0.99999,0.0,0.00087]
[1779500617038,30.29,75344.19,119.6,-0.99999,0.0,0.00088]
[1779500618045,30.29,75345.73,119.6,-0.99999,0.0,0.00088]
[1779500620059,30.29,75344.72,119.6,-0.99999,0.0,0.00088]
[1779500622072,30.29,75346.92,119.6,-0.99999,0.0,0.00089]
[1779500623080,30.29,75348.68,119.6,-0.99999,0.0,0.0009]
[1779500628115,30.29,75349.29,119.6,-0.99999,0.0,0.00091]
[1779500631723,30.29,75349.65,119.6,-0.99999,0.0,0.00091]
[1779500634156,30.29,75354.26,119.6,-0.99999,0.0,0.00094]
[1779500635164,30.29,75355.32,119.6,-0.99999,0.0,0.00095]
[1779500636171,30.29,75357.37,119.6,-0.99999,0.0,0.00096]
[1779500637178,30.29,75361.08,119.6,-0.99999,0.0,0.00099]
[1779500637846,30.29,75361.08,119.6,-0.99999,0.0,0.00099]
[1779500638185,30.29,75359.57,119.6,-0.99999,0.0,0.00097]
[1779500639192,30.29,75357.63,119.6,-0.99999,0.0,0.00096]
[1779500641206,30.29,75356.39,119.6,-0.99999,0.0,0.00095]
[1779500646240,30.29,75355.19,119.6,-0.99999,0.0,0.00095]
[1779500648255,30.29,75354.64,119.6,-0.99999,0.0,0.00094]
[1779500650268,30.29,75353.55,119.6,-0.99999,0.0,0.00093]
[1779500652283,30.29,75352.9,119.6,-0.99999,0.0,0.00093]
[1779500653502,30.29,75352.9,119.6,-0.99999,0.0,0.00093]
[1779500653294,30.29,75351.32,119.6,-0.99999,0.0,0.00092]
[1779500653847,30.29,75351.32,119.6,-0.99999,0.0,0.00092]
[1779500654301,30.29,75332.98,119.6,-0.99999,0.0,0.00081]
[1779500655308,30.29,75330.72,119.6,-0.99999,0.0,0.0008]
[1779500657322,30.29,75331.5,119.6,-0.99999,0.0,0.0008]
[1779500659336,30.29,75336.19,119.6,-0.99999,0.0,0.00083]
[1779500660343,30.29,75339.46,119.6,-0.99999,0.0,0.00085]
[1779500661350,30.29,75342.2,119.6,-0.99999,0.0,0.00086]
[1779500662357,30.29,75345.21,119.6,-0.99999,0.0,0.00088]
[1779500663364,30.29,75346.59,119.6,-0.99999,0.0,0.00089]
[1779500665378,30.29,75349.29,119.6,-0.99999,0.0,0.00091]
[1779500666385,30.29,75351.04,119.6,-0.99999,0.0,0.00092]
[1779500667392,30.29,75352.5,119.6,-0.99999,0.0,0.00093]
[1779500669406,30.29,75353.91,119.6,-0.99999,0.0,0.00094]
[1779500669726,30.29,75353.91,119.6,-0.99999,0.0,0.00094]
[1779500671420,30.29,75357.06,119.6,-0.99999,0.0,0.00093]
[1779500672427,30.29,75359.87,119.6,-0.99999,0.0,0.00095]
[1779500673509,30.29,75359.87,119.6,-0.99999,0.0,0.00095]
[1779500673434,30.29,75360.49,119.6,-0.99999,0.0,0.00096]
[1779500674440,30.29,75363.99,119.6,-0.99999,0.0,0.00098]
[1779500676455,30.29,75365.82,119.6,-0.99999,0.0,0.00099]
[1779500677462,30.29,75365.12,119.6,-0.99999,0.0,0.00099]
[1779500681490,30.29,75366.3,119.6,-0.99999,0.0,0.001]
[1779500686526,30.29,75366.28,119.6,-0.99999,0.0,0.001]
[1779500691562,30.29,75366.27,119.6,-0.99999,0.0,0.001]
[1779500693576,30.29,75364.85,119.6,-0.99999,0.0,0.00099]
[1779500694583,30.29,75359.75,119.6,-0.99999,0.0,0.00095]
[1779500695590,30.29,75357.73,119.6,-0.99999,0.0,0.00094]
[1779500696597,30.29,75359.7,119.6,-0.99999,0.0,0.00095]
[1779500697608,30.29,75361.86,119.6,-0.99999,0.0,0.00097]
[1779500698615,30.29,75369.41,119.6,-0.99999,0.0,0.00102]
[1779500699621,30.29,75372.71,119.6,-0.99999,0.0,0.00104]
[1779500700629,30.29,75378.65,119.6,-0.99999,0.0,0.00109]
[1779500701636,30.29,75374.19,119.6,-0.99999,0.0,0.00105]
[1779500702643,30.29,75368.48,119.6,-0.99999,0.0,0.00101]
[1779500703650,30.29,75369.84,119.6,-0.99999,0.0,0.00102]
[1779500704657,30.29,75368.69,119.6,-0.99999,0.0,0.00101]
[1779500705664,30.29,75370.63,119.6,-0.99999,0.0,0.00103]
[1779500706671,30.29,75369.44,119.6,-0.99999,0.0,0.00102]
[1779500707678,30.29,75366.53,119.6,-0.99999,0.0,0.001]
[1779500712715,30.29,75365.54,119.6,-0.99999,0.0,0.00099]
[1779500715736,30.29,75364.88,119.6,-0.99999,0.0,0.00099]
[1779500719764,30.29,75367.87,119.6,-0.99999,0.0,0.00101]
[1779500720771,30.29,75371.21,119.6,-0.99999,0.0,0.00103]
[1779500721778,30.29,75373.48,119.6,-0.99999,0.0,0.00105]
[1779500723792,30.29,75372.58,119.6,-0.99999,0.0,0.00104]
[1779500724799,30.29,75368.09,119.6,-0.99999,0.0,0.00101]
[1779500725806,30.29,75361.93,119.6,-0.99999,0.0,0.00097]
[1779500726813,30.29,75354.94,119.6,-0.99999,0.0,0.00092]
[1779500727820,30.29,75351.28,119.6,-0.99999,0.0,0.0009]
[1779500728827,30.29,75348.87,119.6,-0.99999,0.0,0.00088]
[1779500729901,30.29,75348.87,119.6,-0.99999,0.0,0.00088]
[1779500730250,30.29,75348.87,119.6,-0.99999,0.0,0.00088]
[1779500730309,30.29,75341.42,119.6,-0.99999,0.0,0.00084]
[1779500730757,30.29,75341.42,119.6,-0.99999,0.0,0.00084]
[1779500730841,30.29,75334.22,119.6,-0.99999,0.0,0.0008]
[1779500732855,30.29,75332.47,119.6,-0.99999,0.0,0.00077]
[1779500734868,30.29,75333.34,119.6,-0.99999,0.0,0.00077]
[1779500735877,30.29,75334.97,119.6,-0.99999,0.0,0.00078]
[1779500736884,30.29,75333.14,119.6,-0.99999,0.0,0.00077]
[1779500737891,30.29,75331.47,119.6,-0.99999,0.0,0.00076]
[1779500738897,30.29,75332.23,119.6,-0.99999,0.0,0.00076]
[1779500740912,30.29,75335.29,119.6,-0.99999,0.0,0.00078]
[1779500743933,30.29,75337.63,119.6,-0.99999,0.0,0.00079]
[1779500744940,30.29,75339.57,119.6,-0.99999,0.0,0.0008]
[1779500748968,30.29,75332.84,119.6,-0.99999,0.0,0.00077]
[1779500749975,30.29,75331.71,119.6,-0.99999,0.0,0.00076]
[1779500750982,30.29,75329.29,119.6,-0.99999,0.0,0.00075]
[1779500751989,30.29,75327.73,119.6,-0.99999,0.0,0.00074]
[1779500754003,30.29,75326.99,119.6,-0.99999,0.0,0.00074]
[1779500755010,30.29,75323.46,119.6,-0.99999,0.0,0.00072]
[1779500756018,30.29,75321.01,119.6,-0.99999,0.0,0.00071]
[1779500757023,30.29,75319.05,119.6,-0.99999,0.0,0.0007]
[1779500758031,30.29,75316.73,119.6,-0.99999,0.0,0.00068]
[1779500759038,30.29,75315.0,119.6,-0.99999,0.0,0.00068]
[1779500760045,30.29,75320.73,119.6,-0.99999,0.0,0.0007]
[1779500761052,30.29,75318.13,119.6,-0.99999,0.0,0.00069]
[1779500763066,30.29,75323.18,119.6,-0.99999,0.0,0.00072]
[1779500764073,30.29,75320.73,119.6,-0.99999,0.0,0.0007]
[1779500765080,30.29,75318.55,119.6,-0.99999,0.0,0.00069]
[1779500766087,30.29,75317.89,119.6,-0.99999,0.0,0.00069]
[1779500772129,30.29,75317.9,119.6,-0.99999,0.0,0.00069]
[1779500773135,30.29,75316.55,119.6,-0.99999,0.0,0.00068]
[1779500774142,30.29,75315.97,119.6,-0.99999,0.0,0.00068]
[1779500775150,30.29,75319.3,119.6,-0.99999,0.0,0.0007]
[1779500776157,30.29,75320.64,119.6,-0.99999,0.0,0.0007]
[1779500780187,30.29,75321.57,119.6,-0.99999,0.0,0.00071]
[1779500791264,30.29,75320.91,119.6,-0.99999,0.0,0.00069]
[1779500792270,30.29,75318.75,119.6,-0.99999,0.0,0.00068]
[1779500793278,30.29,75319.67,119.6,-0.99999,0.0,0.00068]
[1779500799321,30.29,75320.92,119.6,-0.99999,0.0,0.00069]
[1779500800328,30.29,75317.81,119.6,-0.99999,0.0,0.00067]
[1779500801335,30.29,75316.44,119.6,-0.99999,0.0,0.00067]
[1779500807377,30.29,75316.28,119.6,-0.99999,0.0,0.00066]
[1779500810398,30.29,75319.55,119.6,-0.99999,0.0,0.00068]
[1779500811405,30.29,75320.94,119.6,-0.99999,0.0,0.00069]
[1779500811812,30.29,75320.94,119.6,-0.99999,0.0,0.00069]
[1779500812511,30.29,75320.94,119.6,-0.99999,0.0,0.00069]
[1779500812551,30.29,75312.52,119.6,-0.99999,0.0,0.00065]
[1779500812906,30.29,75312.52,119.6,-0.99999,0.0,0.00065]
[1779500813419,30.29,75303.51,119.6,-0.99999,0.0,0.00061]
[1779500814425,30.29,75303.25,119.6,-0.99999,0.0,0.00061]
[1779500815725,30.29,75303.06,119.6,-0.99999,0.0,0.0006]
[1779500816440,30.29,75300.79,119.6,-0.99999,0.0,0.00059]
[1779500819461,30.29,75299.97,119.6,-0.99999,0.0,0.00059]
[1779500820497,30.29,75299.97,119.6,-0.99999,0.0,0.00059]
[1779500821475,30.29,75297.24,119.6,-0.99999,0.0,0.00058]
[1779500823489,30.29,75290.16,119.6,-0.99999,0.0,0.00055]
[1779500824496,30.29,75287.32,119.6,-0.99999,0.0,0.00054]
[1779500825037,30.29,75287.32,119.6,-0.99999,0.0,0.00054]
[1779500826510,30.29,75280.35,119.6,-0.99999,0.0,0.00051]
[1779500827516,30.29,75275.42,119.6,-0.99999,0.0,0.00049]
[1779500829073,30.29,75275.29,119.6,-0.99999,0.0,0.00049]
[1779500829532,30.29,75273.41,119.6,-0.99999,0.0,0.00049]
[1779500832553,30.29,75275.76,119.6,-0.99999,0.0,0.0005]
[1779500833560,30.29,75277.24,119.6,-0.99999,0.0,0.0005]
[1779500834567,30.29,75279.94,119.6,-0.99999,0.0,0.00051]
[1779500836581,30.29,75278.58,119.6,-0.99999,0.0,0.00051]
[1779500838595,30.29,75277.29,119.6,-0.99999,0.0,0.0005]
[1779500839602,30.29,75276.58,119.6,-0.99999,0.0,0.0005]
[1779500840609,30.29,75275.61,119.6,-0.99999,0.0,0.0005]
[1779500844637,30.29,75287.44,119.6,-0.99999,0.0,0.00054]
[1779500845644,30.29,75291.25,119.6,-0.99999,0.0,0.00056]
[1779500848665,30.29,75292.56,119.6,-0.99999,0.0,0.00056]
[1779500849672,30.29,75293.9,119.6,-0.99999,0.0,0.00057]
[1779500851686,30.29,75295.0,119.6,-0.99999,0.0,0.00056]
[1779500852693,30.29,75295.98,119.6,-0.99999,0.0,0.00056]
[1779500854707,30.29,75293.91,119.6,-0.99999,0.0,0.00055]
[1779500857728,30.29,75296.43,119.6,-0.99999,0.0,0.00056]
[1779500858735,30.29,75296.97,119.6,-0.99999,0.0,0.00056]
[1779500863773,30.29,75296.73,119.6,-0.99999,0.0,0.00056]
[1779500865784,30.29,75299.71,119.6,-0.99999,0.0,0.00057]
[1779500866791,30.29,75301.0,119.6,-0.99999,0.0,0.00058]
[1779500872728,30.29,75301.02,119.6,-0.99999,0.0,0.00058]
[1779500874847,30.29,75304.32,119.6,-0.99999,0.0,0.00059]
[1779500875854,30.29,75304.86,119.6,-0.99999,0.0,0.0006]
[1779500876861,30.29,75303.54,119.6,-0.99999,0.0,0.00059]
[1779500878876,30.29,75295.41,119.6,-0.99999,0.0,0.00056]
[1779500879883,30.29,75295.85,119.6,-0.99999,0.0,0.00056]
[1779500881226,30.29,75295.85,119.6,-0.99999,0.0,0.00056]
[1779500881265,30.29,75295.08,119.6,-0.99999,0.0,0.00056]
[1779500882904,30.29,75297.68,119.6,-0.99999,0.0,0.00057]
[1779500883911,30.29,75301.58,119.6,-0.99999,0.0,0.00058]
[1779500884918,30.29,75304.58,119.6,-0.99999,0.0,0.00059]
[1779500886932,30.29,75305.2,119.6,-0.99999,0.0,0.0006]
[1779500888897,30.29,75305.13,119.6,-0.99999,0.0,0.0006]
[1779500888946,30.29,75305.3,119.6,-0.99999,0.0,0.0006]
[1779500889953,30.29,75308.63,119.6,-0.99999,0.0,0.00061]
[1779500890959,30.29,75309.29,119.6,-0.99999,0.0,0.00062]
[1779500891966,30.29,75309.81,119.6,-0.99999,0.0,0.00062]
[1779500893753,30.29,75318.0,119.6,-0.99999,0.0,0.00065]
[1779500893981,30.29,75323.3,119.6,-0.99999,0.0,0.00068]
[1779500894988,30.29,75327.55,119.6,-0.99999,0.0,0.0007]
[1779500895998,30.29,75329.8,119.6,-0.99999,0.0,0.00071]
[1779500897005,30.29,75331.41,119.6,-0.99999,0.0,0.00072]
[1779500899019,30.29,75330.76,119.6,-0.99999,0.0,0.00072]
[1779500904055,30.29,75331.18,119.6,-0.99999,0.0,0.00072]
[1779500907076,30.29,75330.24,119.6,-0.99999,0.0,0.00071]
[1779500911104,30.29,75327.61,119.6,-0.99999,0.0,0.00068]
[1779500912111,30.29,75326.09,119.6,-0.99999,0.0,0.00068]
[1779500916139,30.29,75326.62,119.6,-0.99999,0.0,0.00068]
[1779500919160,30.29,75327.4,119.6,-0.99999,0.0,0.00068]
[1779500920167,30.29,75329.01,119.6,-0.99999,0.0,0.00069]
[1779500921174,30.29,75327.85,119.6,-0.99999,0.0,0.00068]
[1779500926210,30.29,75327.89,119.6,-0.99999,0.0,0.00068]
[1779500927217,30.29,75328.48,119.6,-0.99999,0.0,0.00069]
[1779500930238,30.29,75327.73,119.6,-0.99999,0.0,0.00068]
[1779500935273,30.29,75328.25,119.6,-0.99999,0.0,0.00069]
[1779500941315,30.29,75328.28,119.6,-0.99999,0.0,0.00069]
[1779500946350,30.29,75326.8,119.6,-0.99999,0.0,0.00068]
[1779500948363,30.29,75328.23,119.6,-0.99999,0.0,0.00069]
[1779500951385,30.29,75330.0,119.6,-0.99999,0.0,0.00069]
[1779500952392,30.29,75331.32,119.6,-0.99999,0.0,0.0007]
[1779500956419,30.29,75332.28,119.6,-0.99999,0.0,0.00071]
[1779500957428,30.29,75334.25,119.6,-0.99999,0.0,0.00072]
[1779500960449,30.29,75336.25,119.6,-0.99999,0.0,0.00073]
[1779500963470,30.29,75335.7,119.6,-0.99999,0.0,0.00072]
[1779500973540,30.29,75335.63,119.6,-0.99999,0.0,0.0007]
[1779500978577,30.29,75337.58,119.6,-0.99999,0.0,0.00071]
[1779500979582,30.29,75339.2,119.6,-0.99999,0.0,0.00072]
[1779500980589,30.29,75339.74,119.6,-0.99999,0.0,0.00073]
[1779500985624,30.29,75339.8,119.6,-0.99999,0.0,0.00073]
[1779500990658,30.29,75339.32,119.6,-0.99999,0.0,0.00072]
[1779500996701,30.29,75338.72,119.6,-0.99999,0.0,0.00072]
[1779501001736,30.29,75339.03,119.6,-0.99999,0.0,0.00072]
[1779501003760,30.29,75340.7,119.6,-0.99999,0.0,0.00073]
[1779501004762,30.29,75344.37,119.6,-0.99999,0.0,0.00075]
[1779501005768,30.29,75343.68,119.6,-0.99999,0.0,0.00075]
[1779501011811,30.29,75342.07,119.6,-0.99999,0.0,0.00074]
[1779501012818,30.29,75337.15,119.6,-0.99999,0.0,0.00071]
[1779501016848,30.29,75340.54,119.6,-0.99999,0.0,0.00073]
[1779501021882,30.29,75340.38,119.6,-0.99999,0.0,0.00073]
[1779501026919,30.29,75340.28,119.6,-0.99999,0.0,0.00073]
[1779501031955,30.29,75340.25,119.6,-0.99999,0.0,0.00071]
[1779501035983,30.29,75339.39,119.6,-0.99999,0.0,0.0007]
[1779501040012,30.29,75339.97,119.6,-0.99999,0.0,0.00071]
[1779501043032,30.29,75340.9,119.6,-0.99999,0.0,0.00071]
[1779501048069,30.29,75340.58,119.6,-0.99999,0.0,0.00071]
[1779501056125,30.29,75340.4,119.6,-0.99999,0.0,0.00071]
[1779501062168,30.29,75340.19,119.6,-0.99999,0.0,0.00071]
[1779501067203,30.29,75340.33,119.6,-0.99999,0.0,0.00071]
[1779501073245,30.29,75340.46,119.6,-0.99999,0.0,0.00071]
[1779501075259,30.29,75339.75,119.6,-0.99999,0.0,0.00071]
[1779501081301,30.29,75339.4,119.6,-0.99999,0.0,0.0007]
[1779501088350,30.29,75339.8,119.6,-0.99999,0.0,0.00071]
[1779501096406,30.29,75339.75,119.6,-0.99999,0.0,0.00069]
[1779501101441,30.29,75339.71,119.6,-0.99999,0.0,0.00069]
[1779501107483,30.29,75339.65,119.6,-0.99999,0.0,0.00069]
[1779501108490,30.29,75340.33,119.6,-0.99999,0.0,0.00069]
[1779501111511,30.29,75339.75,119.6,-0.99999,0.0,0.00069]
[1779501116546,30.29,75339.87,119.6,-0.99999,0.0,0.00069]
[1779501117553,30.29,75334.12,119.6,-0.99999,0.0,0.00066]
[1779501118962,30.29,75331.0,119.6,-0.99999,0.0,0.00065]
[1779501127623,30.29,75331.5,119.6,-0.99999,0.0,0.00065]
[1779501131651,30.29,75332.16,119.6,-0.99999,0.0,0.00065]
[1779501138700,30.29,75331.71,119.6,-0.99999,0.0,0.00065]
[1779501145748,30.29,75331.71,119.6,-0.99999,0.0,0.00065]
[1779501153805,30.29,75331.79,119.6,-0.99999,0.0,0.00063]
[1779501158840,30.29,75331.67,119.6,-0.99999,0.0,0.00063]
[1779501163875,30.29,75331.7,119.6,-0.99999,0.0,0.00063]
[1779501168910,30.29,75331.7,119.6,-0.99999,0.0,0.00063]
[1779501173945,30.29,75331.74,119.6,-0.99999,0.0,0.00063]
[1779501176967,30.29,75332.4,119.6,-0.99999,0.0,0.00063]
[1779501185024,30.29,75340.56,119.6,-0.99999,0.0,0.00067]
[1779501186031,30.29,75346.25,119.6,-0.99999,0.0,0.0007]
[1779501187038,30.29,75349.58,119.6,-0.99999,0.0,0.00072]
[1779501188044,30.29,75357.36,119.6,-0.99999,0.0,0.00076]
[1779501189052,30.29,75358.15,119.6,-0.99999,0.0,0.00076]
[1779501190060,30.29,75357.04,119.6,-0.99999,0.0,0.00076]
[1779501192073,30.29,75357.68,119.6,-0.99999,0.0,0.00076]
[1779501197109,30.29,75357.51,119.6,-0.99999,0.0,0.00076]
[1779501204158,30.29,75357.0,119.6,-0.99999,0.0,0.00076]
[1779501210200,30.29,75356.86,119.6,-0.99999,0.0,0.00076]
[1779501211208,30.29,75356.94,119.6,-0.99999,0.0,0.00074]
[1779501216242,30.29,75356.04,119.6,-0.99999,0.0,0.00073]
[1779501221277,30.29,75357.14,119.6,-0.99999,0.0,0.00074]
[1779501223291,30.29,75358.34,119.6,-0.99999,0.0,0.00074]
[1779501224298,30.29,75359.26,119.6,-0.99999,0.0,0.00075]
[1779501230340,30.29,75360.65,119.6,-0.99999,0.0,0.00076]
[1779501232384,30.29,75360.76,119.6,-0.99999,0.0,0.00076]
[1779501232543,30.29,75360.76,119.6,-0.99999,0.0,0.00076]
[1779501233795,30.29,75360.76,119.6,-0.99999,0.0,0.00076]
[1779501233880,30.29,75370.5,119.6,-0.99999,0.0,0.00081]
[1779501234368,30.29,75374.76,119.6,-0.99999,0.0,0.00084]
[1779501235229,30.29,75374.76,119.6,-0.99999,0.0,0.00084]
[1779501235375,30.29,75373.53,119.6,-0.99999,0.0,0.00083]
[1779501240555,30.29,75373.98,119.6,-0.99999,0.0,0.00083]
[1779501240657,30.29,75369.03,119.6,-0.99999,0.0,0.0008]
[1779501241417,30.29,75367.61,119.6,-0.99999,0.0,0.0008]
[1779501243431,30.29,75367.03,119.6,-0.99999,0.0,0.00079]
[1779501249473,30.29,75366.68,119.6,-0.99999,0.0,0.00079]
[1779501251493,30.29,75370.86,119.6,-0.99999,0.0,0.00081]
[1779501252500,30.29,75372.4,119.6,-0.99999,0.0,0.00082]
[1779501257535,30.29,75373.14,119.6,-0.99999,0.0,0.00083]
[1779501258542,30.29,75376.72,119.6,-0.99999,0.0,0.00085]
[1779501259549,30.29,75382.11,119.6,-0.99999,0.0,0.00088]
[1779501260556,30.29,75385.52,119.6,-0.99999,0.0,0.0009]
[1779501261563,30.29,75384.84,119.6,-0.99999,0.0,0.0009]
[1779501263577,30.29,75385.43,119.6,-0.99999,0.0,0.0009]
[1779501265591,30.29,75386.16,119.6,-0.99999,0.0,0.00091]
[1779501267087,30.29,75386.16,119.6,-0.99999,0.0,0.00091]
[1779501267605,30.29,75391.83,119.6,-0.99999,0.0,0.00095]
[1779501268611,30.29,75394.91,119.6,-0.99999,0.0,0.00097]
[1779501270728,30.29,75395.37,119.6,-0.99999,0.0,0.00097]
[1779501271633,30.29,75395.73,119.6,-0.99999,0.0,0.00095]
[1779501276668,30.29,75396.01,119.6,-0.99999,0.0,0.00095]
[1779501278682,30.29,75396.93,119.6,-0.99999,0.0,0.00095]
[1779501279689,30.29,75397.63,119.6,-0.99999,0.0,0.00096]
[1779501280696,30.29,75398.26,119.6,-0.99999,0.0,0.00096]
[1779501285731,30.29,75398.19,119.6,-0.99999,0.0,0.00096]
[1779501290766,30.29,75395.07,119.6,-0.99999,0.0,0.00094]
[1779501292780,30.29,75393.36,119.6,-0.99999,0.0,0.00093]
[1779501293787,30.29,75395.59,119.6,-0.99999,0.0,0.00095]
[1779501294364,30.29,75395.59,119.6,-0.99999,0.0,0.00095]
[1779501294686,30.29,75395.59,119.6,-0.99999,0.0,0.00095]
[1779501294795,30.29,75404.17,119.6,-0.99999,0.0,0.001]
[1779501295630,30.29,75404.17,119.6,-0.99999,0.0,0.001]
[1779501295802,30.29,75407.06,119.6,-0.99999,0.0,0.00103]
[1779501296809,30.29,75408.03,119.6,-0.99999,0.0,0.00103]
[1779501298653,30.29,75407.99,119.6,-0.99999,0.0,0.00103]
[1779501301844,30.29,75405.54,119.6,-0.99999,0.0,0.00101]
[1779501305872,30.29,75404.59,119.6,-0.99999,0.0,0.00101]
[1779501306879,30.29,75402.03,119.6,-0.99999,0.0,0.00099]
[1779501307886,30.29,75396.75,119.6,-0.99999,0.0,0.00095]
[1779501309900,30.29,75396.28,119.6,-0.99999,0.0,0.00095]
[1779501310907,30.29,75394.45,119.6,-0.99999,0.0,0.00094]
[1779501315942,30.29,75394.23,119.6,-0.99999,0.0,0.00094]
[1779501320976,30.29,75394.61,119.6,-0.99999,0.0,0.00094]
[1779501321984,30.29,75395.62,119.6,-0.99999,0.0,0.00095]
[1779501323997,30.29,75398.18,119.6,-0.99999,0.0,0.00096]
[1779501325008,30.29,75399.2,119.6,-0.99999,0.0,0.00097]
[1779501326012,30.29,75400.25,119.6,-0.99999,0.0,0.00098]
[1779501326728,30.29,75400.25,119.6,-0.99999,0.0,0.00098]
[1779501327019,30.29,75399.44,119.6,-0.99999,0.0,0.00097]
[1779501329033,30.29,75400.25,119.6,-0.99999,0.0,0.00098]
[1779501331047,30.29,75400.33,119.6,-0.99999,0.0,0.00095]
[1779501334068,30.29,75398.69,119.6,-0.99999,0.0,0.00094]
[1779501335075,30.29,75397.57,119.6,-0.99999,0.0,0.00093]
[1779501336082,30.29,75396.52,119.6,-0.99999,0.0,0.00093]
[1779501341117,30.29,75396.54,119.6,-0.99999,0.0,0.00093]
[1779501346152,30.29,75396.51,119.6,-0.99999,0.0,0.00093]
[1779501349173,30.29,75394.37,119.6,-0.99999,0.0,0.00091]
[1779501354209,30.29,75394.35,119.6,-0.99999,0.0,0.00091]
[1779501361257,30.29,75393.47,119.6,-0.99999,0.0,0.00091]
[1779501362265,30.29,75391.5,119.6,-0.99999,0.0,0.00089]
[1779501363272,30.29,75389.45,119.6,-0.99999,0.0,0.00088]
[1779501364279,30.29,75388.42,119.6,-0.99999,0.0,0.00088]
[1779501365286,30.29,75387.43,119.6,-0.99999,0.0,0.00087]
[1779501368308,30.29,75388.04,119.6,-0.99999,0.0,0.00087]
[1779501373345,30.29,75388.17,119.6,-0.99999,0.0,0.00087]
[1779501376364,30.29,75389.69,119.6,-0.99999,0.0,0.00088]
[1779501377372,30.29,75391.43,119.6,-0.99999,0.0,0.00089]
[1779501378379,30.29,75394.98,119.6,-0.99999,0.0,0.00092]
[1779501379386,30.29,75396.42,119.6,-0.99999,0.0,0.00093]
[1779501381400,30.29,75397.76,119.6,-0.99999,0.0,0.00094]
[1779501386435,30.29,75398.97,119.6,-0.99999,0.0,0.00094]
[1779501387442,30.29,75403.59,119.6,-0.99999,0.0,0.00097]
[1779501388449,30.29,75404.85,119.6,-0.99999,0.0,0.00098]
[1779501392128,30.29,75404.64,119.6,-0.99999,0.0,0.00096]
[1779501392477,30.29,75403.85,119.6,-0.99999,0.0,0.00095]
[1779501393484,30.29,75403.31,119.6,-0.99999,0.0,0.00095]
[1779501399526,30.29,75402.81,119.6,-0.99999,0.0,0.00094]
[1779501406575,30.29,75400.58,119.6,-0.99999,0.0,0.00093]
[1779501407582,30.29,75398.25,119.6,-0.99999,0.0,0.00091]
[1779501408589,30.29,75394.02,119.6,-0.99999,0.0,0.00089]
[1779501413624,30.29,75394.18,119.6,-0.99999,0.0,0.00089]
[1779501415638,30.29,75393.19,119.6,-0.99999,0.0,0.00088]
[1779501418659,30.29,75391.58,119.6,-0.99999,0.0,0.00087]
[1779501423694,30.29,75391.5,119.6,-0.99999,0.0,0.00087]
[1779501428730,30.29,75391.52,119.6,-0.99999,0.0,0.00087]
[1779501433765,30.29,75391.57,119.6,-0.99999,0.0,0.00087]
[1779501438800,30.29,75391.35,119.6,-0.99999,0.0,0.00087]
[1779501441081,30.29,75391.39,119.6,-0.99999,0.0,0.00087]
[1779501441365,30.29,75395.23,119.6,-0.99999,0.0,0.00089]
[1779501441857,30.29,75410.81,119.6,-0.99999,0.0,0.001]
[1779501442863,30.29,75412.62,119.6,-0.99999,0.0,0.00101]
[1779501446118,30.29,75412.94,119.6,-0.99999,0.0,0.00101]
[1779501446216,30.29,75407.76,119.6,-0.99999,0.0,0.00098]
[1779501446892,30.29,75405.04,119.6,-0.99999,0.0,0.00096]
[1779501449913,30.29,75403.12,119.6,-0.99999,0.0,0.00095]
[1779501452933,30.29,75399.47,119.6,-0.99999,0.0,0.0009]
[1779501455955,30.29,75398.72,119.6,-0.99999,0.0,0.00089]
[1779501460989,30.29,75398.29,119.6,-0.99999,0.0,0.00089]
[1779501464012,30.29,75399.23,119.6,-0.99999,0.0,0.0009]
[1779501465019,30.29,75399.88,119.6,-0.99999,0.0,0.0009]
[1779501466026,30.29,75398.73,119.6,-0.99999,0.0,0.00089]
[1779501472068,30.29,75398.54,119.6,-0.99999,0.0,0.00089]
[1779501478110,30.29,75398.68,119.6,-0.99999,0.0,0.00089]
[1779501483145,30.29,75399.01,119.6,-0.99999,0.0,0.0009]
[1779501488179,30.29,75398.0,119.6,-0.99999,0.0,0.00089]
[1779501491202,30.29,75398.91,119.6,-0.99999,0.0,0.00089]
[1779501493216,30.29,75399.46,119.6,-0.99999,0.0,0.0009]
[1779501498251,30.29,75400.02,119.6,-0.99999,0.0,0.0009]
[1779501503286,30.29,75399.82,119.6,-0.99999,0.0,0.0009]
[1779501505300,30.29,75400.98,119.6,-0.99999,0.0,0.00091]
[1779501510334,30.29,75401.15,119.6,-0.99999,0.0,0.00091]
[1779501515370,30.29,75400.72,119.6,-0.99999,0.0,0.00088]
[1779501516377,30.29,75401.41,119.6,-0.99999,0.0,0.00089]
[1779501520406,30.29,75403.66,119.6,-0.99999,0.0,0.0009]
[1779501521413,30.29,75404.87,119.6,-0.99999,0.0,0.00091]
[1779501522421,30.29,75403.95,119.6,-0.99999,0.0,0.0009]
[1779501523428,30.29,75404.92,119.6,-0.99999,0.0,0.00091]
[1779501524435,30.29,75404.37,119.6,-0.99999,0.0,0.00091]
[1779501529470,30.29,75403.58,119.6,-0.99999,0.0,0.0009]
[1779501535512,30.29,75403.37,119.6,-0.99999,0.0,0.0009]
[1779501540546,30.29,75403.02,119.6,-0.99999,0.0,0.0009]
[1779501541554,30.29,75399.6,119.6,-0.99999,0.0,0.00088]
[1779501546590,30.29,75398.76,119.6,-0.99999,0.0,0.00087]
[1779501551625,30.29,75399.02,119.6,-0.99999,0.0,0.00087]
[1779501556659,30.29,75399.01,119.6,-0.99999,0.0,0.00087]
[1779501558674,30.29,75399.77,119.6,-0.99999,0.0,0.00088]
[1779501561695,30.29,75400.59,119.6,-0.99999,0.0,0.00088]
[1779501566730,30.29,75400.41,119.6,-0.99999,0.0,0.00088]
[1779501570758,30.29,75399.46,119.6,-0.99999,0.0,0.00087]
[1779501571765,30.29,75399.27,119.6,-0.99999,0.0,0.00085]
[1779501572772,30.29,75401.26,119.6,-0.99999,0.0,0.00086]
[1779501573778,30.29,75404.14,119.6,-0.99999,0.0,0.00088]
[1779501575793,30.29,75404.7,119.6,-0.99999,0.0,0.00088]
[1779501576800,30.29,75405.97,119.6,-0.99999,0.0,0.00089]
[1779501577807,30.29,75406.56,119.6,-0.99999,0.0,0.0009]
[1779501579821,30.29,75405.54,119.6,-0.99999,0.0,0.00089]
[1779501584856,30.29,75409.86,119.6,-0.99999,0.0,0.00092]
[1779501586870,30.29,75410.49,119.6,-0.99999,0.0,0.00092]
[1779501590898,30.29,75411.03,119.6,-0.99999,0.0,0.00092]
[1779501592912,30.29,75409.74,119.6,-0.99999,0.0,0.00092]
[1779501596940,30.29,75410.83,119.6,-0.99999,0.0,0.00092]
[1779501602401,30.29,75410.57,119.6,-0.99999,0.0,0.00092]
[1779501602427,30.29,75409.26,119.6,-0.99999,0.0,0.00091]
[1779501602982,30.29,75413.61,119.6,-0.99999,0.0,0.00094]
[1779501603989,30.29,75418.78,119.6,-0.99999,0.0,0.00098]
[1779501604996,30.29,75420.37,119.6,-0.99999,0.0,0.00099]
[1779501606003,30.29,75420.95,119.6,-0.99999,0.0,0.00099]
[1779501611038,30.29,75421.2,119.6,-0.99999,0.0,0.00099]
[1779501612045,30.29,75422.17,119.6,-0.99999,0.0,0.001]
[1779501613051,30.29,75423.36,119.6,-0.99999,0.0,0.00101]
[1779501614059,30.29,75422.53,119.6,-0.99999,0.0,0.001]
[1779501615066,30.29,75423.18,119.6,-0.99999,0.0,0.00101]
[1779501616073,30.29,75424.79,119.6,-0.99999,0.0,0.00102]
[1779501617080,30.29,75429.89,119.6,-0.99999,0.0,0.00106]
[1779501620630,30.29,75429.77,119.6,-0.99999,0.0,0.00106]
[1779501623123,30.29,75430.92,119.6,-0.99999,0.0,0.00107]
[1779501627161,30.29,75431.93,119.6,-0.99999,0.0,0.00107]
[1779501628168,30.29,75433.29,119.6,-0.99999,0.0,0.00108]
[1779501629175,30.29,75434.31,119.6,-0.99999,0.0,0.00109]
[1779501630181,30.29,75435.17,119.6,-0.99999,0.0,0.0011]
[1779501632196,30.29,75434.81,119.6,-0.99999,0.0,0.00107]
[1779501636225,30.29,75434.13,119.6,-0.99999,0.0,0.00106]
[1779501637231,30.29,75433.4,119.6,-0.99999,0.0,0.00106]
[1779501642267,30.29,75435.37,119.6,-0.99999,0.0,0.00107]
[1779501644281,30.29,75437.48,119.6,-0.99999,0.0,0.00109]
[1779501646295,30.29,75435.32,119.6,-0.99999,0.0,0.00107]
[1779501647302,30.29,75433.56,119.6,-0.99999,0.0,0.00106]
[1779501652337,30.29,75433.69,119.6,-0.99999,0.0,0.00106]
[1779501654351,30.29,75432.29,119.6,-0.99999,0.0,0.00105]
[1779501656364,30.29,75431.51,119.6,-0.99999,0.0,0.00104]
[1779501658379,30.29,75428.4,119.6,-0.99999,0.0,0.00102]
[1779501659386,30.29,75427.72,119.6,-0.99999,0.0,0.00101]
[1779501660392,30.29,75424.88,119.6,-0.99999,0.0,0.00099]
[1779501661399,30.29,75416.93,119.6,-0.99999,0.0,0.00094]
[1779501662407,30.29,75415.59,119.6,-0.99999,0.0,0.00093]
[1779501667442,30.29,75415.76,119.6,-0.99999,0.0,0.00093]
[1779501668449,30.29,75417.3,119.6,-0.99999,0.0,0.00094]
[1779501668650,30.29,75417.3,119.6,-0.99999,0.0,0.00094]
[1779501669456,30.29,75417.98,119.6,-0.99999,0.0,0.00095]
[1779501670463,30.29,75419.81,119.6,-0.99999,0.0,0.00096]
[1779501673484,30.29,75418.03,119.6,-0.99999,0.0,0.00095]
[1779501674491,30.29,75417.29,119.6,-0.99999,0.0,0.00094]
[1779501675498,30.29,75414.17,119.6,-0.99999,0.0,0.00092]
[1779501676505,30.29,75405.45,119.6,-0.99999,0.0,0.00087]
[1779501677225,30.29,75405.45,119.6,-0.99999,0.0,0.00087]
[1779501677512,30.29,75401.81,119.6,-0.99999,0.0,0.00084]
[1779501678519,30.29,75399.5,119.6,-0.99999,0.0,0.00083]
[1779501680533,30.29,75398.74,119.6,-0.99999,0.0,0.00082]
[1779501682547,30.29,75399.42,119.6,-0.99999,0.0,0.00083]
[1779501683554,30.29,75400.92,119.6,-0.99999,0.0,0.00084]
[1779501687582,30.29,75401.52,119.6,-0.99999,0.0,0.00084]
[1779501688589,30.29,75404.11,119.6,-0.99999,0.0,0.00086]
[1779501689596,30.29,75406.99,119.6,-0.99999,0.0,0.00087]
[1779501690603,30.29,75408.88,119.6,-0.99999,0.0,0.00089]
[1779501691610,30.29,75409.51,119.6,-0.99999,0.0,0.00087]
[1779501692617,30.29,75411.06,119.6,-0.99999,0.0,0.00088]
[1779501692770,30.29,75411.06,119.6,-0.99999,0.0,0.00088]
[1779501693624,30.29,75413.94,119.6,-0.99999,0.0,0.0009]
[1779501695638,30.29,75411.95,119.6,-0.99999,0.0,0.00088]
[1779501696645,30.29,75408.97,119.6,-0.99999,0.0,0.00086]
[1779501700673,30.29,75409.95,119.6,-0.99999,0.0,0.00087]
[1779501711750,30.29,75409.79,119.6,-0.99999,0.0,0.00087]
[1779501714770,30.29,75407.43,119.6,-0.99999,0.0,0.00085]
[1779501715777,30.29,75406.76,119.6,-0.99999,0.0,0.00085]
[1779501717234,30.29,75406.76,119.6,-0.99999,0.0,0.00085]
[1779501722827,30.29,75406.38,119.6,-0.99999,0.0,0.00085]
[1779501727862,30.29,75405.95,119.6,-0.99999,0.0,0.00085]
[1779501730883,30.29,75406.68,119.6,-0.99999,0.0,0.00085]
[1779501732897,30.29,75408.52,119.6,-0.99999,0.0,0.00086]
[1779501733904,30.29,75412.16,119.6,-0.99999,0.0,0.00088]
[1779501735917,30.29,75412.84,119.6,-0.99999,0.0,0.00089]
[1779501739945,30.29,75411.04,119.6,-0.99999,0.0,0.00088]
[1779501740953,30.29,75408.09,119.6,-0.99999,0.0,0.00086]
[1779501741960,30.29,75405.56,119.6,-0.99999,0.0,0.00084]
[1779501742967,30.29,75404.62,119.6,-0.99999,0.0,0.00084]
[1779501743974,30.29,75402.84,119.6,-0.99999,0.0,0.00083]
[1779501745988,30.29,75401.16,119.6,-0.99999,0.0,0.00082]
[1779501746995,30.29,75399.18,119.6,-0.99999,0.0,0.00081]
[1779501748034,30.29,75398.09,119.6,-0.99999,0.0,0.0008]
[1779501749024,30.29,75396.96,119.6,-0.99999,0.0,0.00079]
[1779501756072,30.29,75395.89,119.6,-0.99999,0.0,0.00077]
[1779501760101,30.29,75394.59,119.6,-0.99999,0.0,0.00076]
[1779501766143,30.29,75394.77,119.6,-0.99999,0.0,0.00076]
[1779501767150,30.29,75392.09,119.6,-0.99999,0.0,0.00074]
[1779501768157,30.29,75387.9,119.6,-0.99999,0.0,0.00072]
[1779501770171,30.29,75386.1,119.6,-0.99999,0.0,0.00071]
[1779501771177,30.29,75384.9,119.6,-0.99999,0.0,0.00071]
[1779501773192,30.29,75384.05,119.6,-0.99999,0.0,0.0007]
[1779501775206,30.29,75383.49,119.6,-0.99999,0.0,0.0007]
[1779501780241,30.29,75383.83,119.6,-0.99999,0.0,0.0007]
[1779501782852,30.29,75383.58,119.6,-0.99999,0.0,0.0007]
[1779501783262,30.29,75382.24,119.6,-0.99999,0.0,0.00069]
[1779501784269,30.29,75380.35,119.6,-0.99999,0.0,0.00068]
[1779501785275,30.29,75378.68,119.6,-0.99999,0.0,0.00068]
[1779501786283,30.29,75377.03,119.6,-0.99999,0.0,0.00067]
[1779501791317,30.29,75376.71,119.6,-0.99999,0.0,0.00067]
[1779501796353,30.29,75376.32,119.6,-0.99999,0.0,0.00066]
[1779501801387,30.29,75376.25,119.6,-0.99999,0.0,0.00066]
[1779501803402,30.29,75374.98,119.6,-0.99999,0.0,0.00066]
[1779501804408,30.29,75375.57,119.6,-0.99999,0.0,0.00066]
[1779501806424,30.29,75374.44,119.6,-0.99999,0.0,0.00065]
[1779501808437,30.29,75373.85,119.6,-0.99999,0.0,0.00065]
[1779501809446,30.29,75373.18,119.6,-0.99999,0.0,0.00065]
[1779501810453,30.29,75370.59,119.6,-0.99999,0.0,0.00064]
[1779501811228,30.29,75370.59,119.6,-0.99999,0.0,0.00064]
[1779501811460,30.29,75368.94,119.6,-0.99999,0.0,0.00061]
[1779501814482,30.29,75367.72,119.6,-0.99999,0.0,0.00061]
[1779501817504,30.29,75365.39,119.6,-0.99999,0.0,0.0006]
[1779501818511,30.29,75362.54,119.6,-0.99999,0.0,0.00058]
[1779501824553,30.29,75362.64,119.6,-0.99999,0.0,0.00058]
[1779501825560,30.29,75362.04,119.6,-0.99999,0.0,0.00058]
[1779501826567,30.29,75361.35,119.6,-0.99999,0.0,0.00058]
[1779501830595,30.29,75363.34,119.6,-0.99999,0.0,0.00059]
[1779501831601,30.29,75364.32,119.6,-0.99999,0.0,0.00059]
[1779501832609,30.29,75367.52,119.6,-0.99999,0.0,0.00061]
[1779501833616,30.29,75368.26,119.6,-0.99999,0.0,0.00061]
[1779501834622,30.29,75367.06,119.6,-0.99999,0.0,0.0006]
[1779501835630,30.29,75366.35,119.6,-0.99999,0.0,0.0006]
[1779501840665,30.29,75366.24,119.6,-0.99999,0.0,0.0006]
[1779501846707,30.29,75367.34,119.6,-0.99999,0.0,0.0006]
[1779501849728,30.29,75370.02,119.6,-0.99999,0.0,0.00062]
[1779501850735,30.29,75370.61,119.6,-0.99999,0.0,0.00062]
[1779501851741,30.29,75369.62,119.6,-0.99999,0.0,0.00061]
[1779501852749,30.29,75369.02,119.6,-0.99999,0.0,0.00061]
[1779501853756,30.29,75368.48,119.6,-0.99999,0.0,0.00061]
[1779501858796,30.29,75368.38,119.6,-0.99999,0.0,0.00061]
[1779501862824,30.29,75367.85,119.6,-0.99999,0.0,0.00061]
[1779501863831,30.29,75366.09,119.6,-0.99999,0.0,0.0006]
[1779501864838,30.29,75365.17,119.6,-0.99999,0.0,0.00059]
[1779501865845,30.29,75362.99,119.6,-0.99999,0.0,0.00059]
[1779501866851,30.29,75362.13,119.6,-0.99999,0.0,0.00058]
[1779501868866,30.29,75359.95,119.6,-0.99999,0.0,0.00057]
[1779501869873,30.29,75360.46,119.6,-0.99999,0.0,0.00057]
[1779501871887,30.29,75360.41,119.6,-0.99999,0.0,0.00056]
[1779501873902,30.29,75359.61,119.6,-0.99999,0.0,0.00056]
[1779501876705,30.29,75359.61,119.6,-0.99999,0.0,0.00056]
[1779501876759,30.29,75359.61,119.6,-0.99999,0.0,0.00056]
[1779501877931,30.29,75357.16,119.6,-0.99999,0.0,0.00055]
[1779501878938,30.29,75354.89,119.6,-0.99999,0.0,0.00054]
[1779501881958,30.29,75353.81,119.6,-0.99999,0.0,0.00053]
[1779501885985,30.29,75351.94,119.6,-0.99999,0.0,0.00052]
[1779501886992,30.29,75349.19,119.6,-0.99999,0.0,0.00051]
[1779501889225,30.29,75349.18,119.6,-0.99999,0.0,0.00051]
[1779501889325,30.29,75349.18,119.6,-0.99999,0.0,0.00051]
[1779501892028,30.29,75340.66,119.6,-0.99999,0.0,0.00048]
[1779501893035,30.29,75337.91,119.6,-0.99999,0.0,0.00047]
[1779501894175,30.29,75337.91,119.6,-0.99999,0.0,0.00047]
[1779501896058,30.29,75336.8,119.6,-0.99999,0.0,0.00047]
[1779501897065,30.29,75335.99,119.6,-0.99999,0.0,0.00047]
[1779501899079,30.29,75338.67,119.6,-0.99999,0.0,0.00048]
[1779501901007,30.29,75338.82,119.6,-0.99999,0.0,0.00048]
[1779501901093,30.29,75341.14,119.6,-0.99999,0.0,0.00048]
[1779501902100,30.29,75348.09,119.6,-0.99999,0.0,0.00051]
[1779501903106,30.29,75350.31,119.6,-0.99999,0.0,0.00052]
[1779501906128,30.29,75351.05,119.6,-0.99999,0.0,0.00052]
[1779501907134,30.29,75351.57,119.6,-0.99999,0.0,0.00052]
[1779501911574,30.29,75354.96,119.6,-0.99999,0.0,0.00054]
[1779501912170,30.29,75356.35,119.6,-0.99999,0.0,0.00054]
[1779501914184,30.29,75357.6,119.6,-0.99999,0.0,0.00055]
[1779501918212,30.29,75360.35,119.6,-0.99999,0.0,0.00056]
[1779501919219,30.29,75364.89,119.6,-0.99999,0.0,0.00058]
[1779501920226,30.29,75365.87,119.6,-0.99999,0.0,0.00058]
[1779501921233,30.29,75367.3,119.6,-0.99999,0.0,0.00059]
[1779501922240,30.29,75366.37,119.6,-0.99999,0.0,0.00058]
[1779501923247,30.29,75365.28,119.6,-0.99999,0.0,0.00058]
[1779501928283,30.29,75367.26,119.6,-0.99999,0.0,0.00059]
[1779501931304,30.29,75364.49,119.6,-0.99999,0.0,0.00056]
[1779501932311,30.29,75366.21,119.6,-0.99999,0.0,0.00057]
[1779501937346,30.29,75366.82,119.6,-0.99999,0.0,0.00057]
[1779501939359,30.29,75367.51,119.6,-0.99999,0.0,0.00057]
[1779501941374,30.29,75366.44,119.6,-0.99999,0.0,0.00057]
[1779501946409,30.29,75366.22,119.6,-0.99999,0.0,0.00057]
[1779501947416,30.29,75365.28,119.6,-0.99999,0.0,0.00056]
[1779501949431,30.29,75365.92,119.6,-0.99999,0.0,0.00057]
[1779501950438,30.29,75366.45,119.6,-0.99999,0.0,0.00057]
[1779501951445,30.29,75367.45,119.6,-0.99999,0.0,0.00057]
[1779501952452,30.29,75371.1,119.6,-0.99999,0.0,0.00059]
[1779501953459,30.29,75373.31,119.6,-0.99999,0.0,0.0006]
[1779501954466,30.29,75372.73,119.6,-0.99999,0.0,0.00059]
[1779501956480,30.29,75373.26,119.6,-0.99999,0.0,0.0006]
[1779501961515,30.29,75376.82,119.6,-0.99999,0.0,0.00061]
[1779501962521,30.29,75377.82,119.6,-0.99999,0.0,0.00062]
[1779501966550,30.29,75376.8,119.6,-0.99999,0.0,0.00061]
[1779501967556,30.29,75375.41,119.6,-0.99999,0.0,0.00061]
[1779501968564,30.29,75374.82,119.6,-0.99999,0.0,0.0006]
[1779501969571,30.29,75373.73,119.6,-0.99999,0.0,0.0006]
[1779501972592,30.29,75373.2,119.6,-0.99999,0.0,0.0006]
[1779501974606,30.29,75375.08,119.6,-0.99999,0.0,0.0006]
[1779501975613,30.29,75376.36,119.6,-0.99999,0.0,0.00061]
[1779501977626,30.29,75375.59,119.6,-0.99999,0.0,0.00061]
[1779501980648,30.29,75377.07,119.6,-0.99999,0.0,0.00061]
[1779501981654,30.29,75379.5,119.6,-0.99999,0.0,0.00062]
[1779501983668,30.29,75382.83,119.6,-0.99999,0.0,0.00064]
[1779501984676,30.29,75384.0,119.6,-0.99999,0.0,0.00065]
[1779501985683,30.29,75384.65,119.6,-0.99999,0.0,0.00065]
[1779501988704,30.29,75383.76,119.6,-0.99999,0.0,0.00064]
[1779501994746,30.29,75383.73,119.6,-0.99999,0.0,0.00063]
[1779502000788,30.29,75383.79,119.6,-0.99999,0.0,0.00063]
[1779502005829,30.29,75384.1,119.6,-0.99999,0.0,0.00063]
[1779502010863,30.29,75384.43,119.6,-0.99999,0.0,0.00063]
[1779502011871,30.29,75386.03,119.6,-0.99999,0.0,0.00064]
[1779502012878,30.29,75388.82,119.6,-0.99999,0.0,0.00065]
[1779502015945,30.29,75388.29,119.6,-0.99999,0.0,0.00065]
[1779502016906,30.29,75402.86,119.6,-0.99999,0.0,0.00072]
[1779502017544,30.29,75402.86,119.6,-0.99999,0.0,0.00072]
[1779502017913,30.29,75404.33,119.6,-0.99999,0.0,0.00073]
[1779502019971,30.29,75403.98,119.6,-0.99999,0.0,0.00073]
[1779502019927,30.29,75402.3,119.6,-0.99999,0.0,0.00072]
[1779502020934,30.29,75400.03,119.6,-0.99999,0.0,0.00071]
[1779502025971,30.29,75399.21,119.6,-0.99999,0.0,0.0007]
[1779502027985,30.29,75399.89,119.6,-0.99999,0.0,0.00071]
[1779502028992,30.29,75401.65,119.6,-0.99999,0.0,0.00071]
[1779502029999,30.29,75402.22,119.6,-0.99999,0.0,0.00072]
[1779502033021,30.29,75401.5,119.6,-0.99999,0.0,0.00071]
[1779502038056,30.29,75400.95,119.6,-0.99999,0.0,0.00071]
[1779502043090,30.29,75400.58,119.6,-0.99999,0.0,0.00071]
[1779502047119,30.29,75402.09,119.6,-0.99999,0.0,0.00072]
[1779502052153,30.29,75402.37,119.6,-0.99999,0.0,0.0007]
[1779502055670,30.29,75402.37,119.6,-0.99999,0.0,0.0007]
[1779502056081,30.29,75402.44,119.6,-0.99999,0.0,0.0007]
[1779502056908,30.29,75415.84,119.6,-0.99999,0.0,0.00077]
[1779502057189,30.29,75422.36,119.6,-0.99999,0.0,0.00081]
[1779502060210,30.29,75419.58,119.6,-0.99999,0.0,0.00079]
[1779502061217,30.29,75418.99,119.6,-0.99999,0.0,0.00079]
[1779502066252,30.29,75419.53,119.6,-0.99999,0.0,0.00079]
[1779502071951,30.29,75419.53,119.6,-0.99999,0.0,0.00079]
[1779502071999,30.29,75420.12,119.6,-0.99999,0.0,0.0008]
[1779502072294,30.29,75417.35,119.6,-0.99999,0.0,0.00078]
[1779502073301,30.29,75416.69,119.6,-0.99999,0.0,0.00078]
[1779502078336,30.29,75416.81,119.6,-0.99999,0.0,0.00078]
[1779502079343,30.29,75416.04,119.6,-0.99999,0.0,0.00077]
[1779502082364,30.29,75414.01,119.6,-0.99999,0.0,0.00076]
[1779502083371,30.29,75409.61,119.6,-0.99999,0.0,0.00074]
[1779502084378,30.29,75408.74,119.6,-0.99999,0.0,0.00073]
[1779502085728,30.29,75408.74,119.6,-0.99999,0.0,0.00073]
[1779502090419,30.29,75408.1,119.6,-0.99999,0.0,0.00073]
[1779502095455,30.29,75408.25,119.6,-0.99999,0.0,0.00073]
[1779502098476,30.29,75408.83,119.6,-0.99999,0.0,0.00073]
[1779502104518,30.29,75409.42,119.6,-0.99999,0.0,0.00074]
[1779502109552,30.29,75410.15,119.6,-0.99999,0.0,0.00074]
[1779502110560,30.29,75411.48,119.6,-0.99999,0.0,0.00075]
[1779502111567,30.29,75412.18,119.6,-0.99999,0.0,0.00073]
[1779502112574,30.29,75412.75,119.6,-0.99999,0.0,0.00073]
[1779502113582,30.29,75413.64,119.6,-0.99999,0.0,0.00074]
[1779502114589,30.29,75414.46,119.6,-0.99999,0.0,0.00074]
[1779502115596,30.29,75416.09,119.6,-0.99999,0.0,0.00075]
[1779502117610,30.29,75415.47,119.6,-0.99999,0.0,0.00075]
[1779502121638,30.29,75416.25,119.6,-0.99999,0.0,0.00075]
[1779502126673,30.29,75415.99,119.6,-0.99999,0.0,0.00075]
[1779502132715,30.29,75416.44,119.6,-0.99999,0.0,0.00075]
[1779502138758,30.29,75416.21,119.6,-0.99999,0.0,0.00075]
[1779502140772,30.29,75415.65,119.6,-0.99999,0.0,0.00075]
[1779502141779,30.29,75413.9,119.6,-0.99999,0.0,0.00074]
[1779502142786,30.29,75411.9,119.6,-0.99999,0.0,0.00073]
[1779502146816,30.29,75412.45,119.6,-0.99999,0.0,0.00073]
[1779502151851,30.29,75412.17,119.6,-0.99999,0.0,0.00073]
[1779502152857,30.29,75414.3,119.6,-0.99999,0.0,0.00074]
[1779502153729,30.29,75414.3,119.6,-0.99999,0.0,0.00074]
[1779502153865,30.29,75415.6,119.6,-0.99999,0.0,0.00075]
[1779502160914,30.29,75415.95,119.6,-0.99999,0.0,0.00075]
[1779502165482,30.29,75415.95,119.6,-0.99999,0.0,0.00075]
[1779502165949,30.29,75415.94,119.6,-0.99999,0.0,0.00075]
[1779502166522,30.29,75415.94,119.6,-0.99999,0.0,0.00075]
[1779502167963,30.29,75416.19,119.6,-0.99999,0.0,0.00075]
[1779502170984,30.29,75417.48,119.6,-0.99999,0.0,0.00076]
[1779502171992,30.29,75420.24,119.6,-0.99999,0.0,0.00075]
[1779502175012,30.29,75420.79,119.6,-0.99999,0.0,0.00076]
[1779502177025,30.29,75420.15,119.6,-0.99999,0.0,0.00075]
[1779502185082,30.29,75420.22,119.6,-0.99999,0.0,0.00075]
[1779502186089,30.29,75414.5,119.6,-0.99999,0.0,0.00072]
[1779502187096,30.29,75408.43,119.6,-0.99999,0.0,0.00069]
[1779502188105,30.29,75407.14,119.6,-0.99999,0.0,0.00068]
[1779502188727,30.29,75407.14,119.6,-0.99999,0.0,0.00068]
[1779502193140,30.29,75406.38,119.6,-0.99999,0.0,0.00068]
[1779502193721,30.29,75406.38,119.6,-0.99999,0.0,0.00068]
[1779502196161,30.29,75405.33,119.6,-0.99999,0.0,0.00067]
[1779502201196,30.29,75402.66,119.6,-0.99999,0.0,0.00066]
[1779502202203,30.29,75396.42,119.6,-0.99999,0.0,0.00063]
[1779502203211,30.29,75395.03,119.6,-0.99999,0.0,0.00063]
[1779502205225,30.29,75395.71,119.6,-0.99999,0.0,0.00063]
[1779502206232,30.29,75400.49,119.6,-0.99999,0.0,0.00065]
[1779502208009,30.29,75403.32,119.6,-0.99999,0.0,0.00067]
[1779502208246,30.29,75401.78,119.6,-0.99999,0.0,0.00066]
[1779502209252,30.29,75398.44,119.6,-0.99999,0.0,0.00064]
[1779502210260,30.29,75396.73,119.6,-0.99999,0.0,0.00063]
[1779502211267,30.29,75397.65,119.6,-0.99999,0.0,0.00064]
[1779502217309,30.29,75398.13,119.6,-0.99999,0.0,0.00064]
[1779502223353,30.29,75398.36,119.6,-0.99999,0.0,0.00064]
[1779502228388,30.29,75396.69,119.6,-0.99999,0.0,0.00063]
[1779502229395,30.29,75395.83,119.6,-0.99999,0.0,0.00063]
[1779502230401,30.29,75394.42,119.6,-0.99999,0.0,0.00062]
[1779502231409,30.29,75394.34,119.6,-0.99999,0.0,0.0006]
[1779502235437,30.29,75398.31,119.6,-0.99999,0.0,0.00062]
[1779502236444,30.29,75401.75,119.6,-0.99999,0.0,0.00064]
[1779502240472,30.29,75402.29,119.6,-0.99999,0.0,0.00064]
[1779502248528,30.29,75402.53,119.6,-0.99999,0.0,0.00064]
[1779502249535,30.29,75398.78,119.6,-0.99999,0.0,0.00063]
[1779502250542,30.29,75397.05,119.6,-0.99999,0.0,0.00062]
[1779502252556,30.29,75396.18,119.6,-0.99999,0.0,0.00061]
[1779502254570,30.29,75394.25,119.6,-0.99999,0.0,0.0006]
[1779502255577,30.29,75392.47,119.6,-0.99999,0.0,0.0006]
[1779502259605,30.29,75393.25,119.6,-0.99999,0.0,0.0006]
[1779502263633,30.29,75392.43,119.6,-0.99999,0.0,0.0006]
[1779502266654,30.29,75392.97,119.6,-0.99999,0.0,0.0006]
[1779502270682,30.29,75393.5,119.6,-0.99999,0.0,0.0006]
[1779502273703,30.29,75392.99,119.6,-0.99999,0.0,0.0006]
[1779502278738,30.29,75394.09,119.6,-0.99999,0.0,0.0006]
[1779502283773,30.29,75393.98,119.6,-0.99999,0.0,0.0006]
[1779502288808,30.29,75394.09,119.6,-0.99999,0.0,0.0006]
[1779502292836,30.29,75393.75,119.6,-0.99999,0.0,0.00059]
[1779502294850,30.29,75392.99,119.6,-0.99999,0.0,0.00058]
[1779502295857,30.29,75393.52,119.6,-0.99999,0.0,0.00058]
[1779502298888,30.29,75395.27,119.6,-0.99999,0.0,0.00059]
[1779502299893,30.29,75397.25,119.6,-0.99999,0.0,0.0006]
[1779502302913,30.29,75398.06,119.6,-0.99999,0.0,0.0006]
[1779502310970,30.29,75398.62,119.6,-0.99999,0.0,0.00061]
[1779502317013,30.29,75399.89,119.6,-0.99999,0.0,0.00061]
[1779502318020,30.29,75400.87,119.6,-0.99999,0.0,0.00062]
[1779502321043,30.29,75404.6,119.6,-0.99999,0.0,0.00063]
[1779502322050,30.29,75407.95,119.6,-0.99999,0.0,0.00065]
[1779502326081,30.29,75408.91,119.6,-0.99999,0.0,0.00065]
[1779502332124,30.29,75408.96,119.6,-0.99999,0.0,0.00066]
[1779502333131,30.29,75410.1,119.6,-0.99999,0.0,0.00066]
[1779502333721,30.29,75410.1,119.6,-0.99999,0.0,0.00066]
[1779502334138,30.29,75412.12,119.6,-0.99999,0.0,0.00067]
[1779502335145,30.29,75413.27,119.6,-0.99999,0.0,0.00068]
[1779502338166,30.29,75414.0,119.6,-0.99999,0.0,0.00068]
[1779502343201,30.29,75415.46,119.6,-0.99999,0.0,0.00069]
[1779502345215,30.29,75416.84,119.6,-0.99999,0.0,0.00069]
[1779502345725,30.29,75416.84,119.6,-0.99999,0.0,0.00069]
[1779502346221,30.29,75418.66,119.6,-0.99999,0.0,0.0007]
[1779502348236,30.29,75417.98,119.6,-0.99999,0.0,0.0007]
[1779502349243,30.29,75416.05,119.6,-0.99999,0.0,0.00069]
[1779502350250,30.29,75413.76,119.6,-0.99999,0.0,0.00068]
[1779502351257,30.29,75414.27,119.6,-0.99999,0.0,0.00066]
[1779502352264,30.29,75413.26,119.6,-0.99999,0.0,0.00066]
[1779502353271,30.29,75413.99,119.6,-0.99999,0.0,0.00066]
[1779502354278,30.29,75415.3,119.6,-0.99999,0.0,0.00067]
[1779502358306,30.29,75413.73,119.6,-0.99999,0.0,0.00066]
[1779502359312,30.29,75412.58,119.6,-0.99999,0.0,0.00065]
[1779502361725,30.29,75412.56,119.6,-0.99999,0.0,0.00065]
[1779502362335,30.29,75412.55,119.6,-0.99999,0.0,0.00065]
[1779502368377,30.29,75412.31,119.6,-0.99999,0.0,0.00065]
[1779502375426,30.29,75412.18,119.6,-0.99999,0.0,0.00065]
[1779502382475,30.29,75412.13,119.6,-0.99999,0.0,0.00065]
[1779502385566,30.29,75412.13,119.6,-0.99999,0.0,0.00065]
[1779502385667,30.29,75417.6,119.6,-0.99999,0.0,0.00068]
[1779502386503,30.29,75421.26,119.6,-0.99999,0.0,0.0007]
[1779502387510,30.29,75424.65,119.6,-0.99999,0.0,0.00071]
[1779502389532,30.29,75426.81,119.6,-0.99999,0.0,0.00073]
[1779502390537,30.29,75431.87,119.6,-0.99999,0.0,0.00075]
[1779502391544,30.29,75433.43,119.6,-0.99999,0.0,0.00076]
[1779502392551,30.29,75432.44,119.6,-0.99999,0.0,0.00076]
[1779502395920,30.29,75435.39,119.6,-0.99999,0.0,0.00077]
[1779502396579,30.29,75451.81,119.6,-0.99999,0.0,0.00087]
[1779502397586,30.29,75455.25,119.6,-0.99999,0.0,0.00089]
[1779502398593,30.29,75451.07,119.6,-0.99999,0.0,0.00087]
[1779502399685,30.29,75451.07,119.6,-0.99999,0.0,0.00087]
[1779502399711,30.29,75449.08,119.6,-0.99999,0.0,0.00085]
[1779502400607,30.29,75448.12,119.6,-0.99999,0.0,0.00085]
[1779502401614,30.29,75447.04,119.6,-0.99999,0.0,0.00084]
[1779502402621,30.29,75446.45,119.6,-0.99999,0.0,0.00084]
[1779502403824,30.29,75445.17,119.6,-0.99999,0.0,0.00083]
[1779502406650,30.29,75444.38,119.6,-0.99999,0.0,0.00083]
[1779502407657,30.29,75443.69,119.6,-0.99999,0.0,0.00082]
[1779502412694,30.29,75443.18,119.6,-0.99999,0.0,0.0008]
[1779502416722,30.29,75444.08,119.6,-0.99999,0.0,0.0008]
[1779502418736,30.29,75443.45,119.6,-0.99999,0.0,0.0008]
[1779502420750,30.29,75442.78,119.6,-0.99999,0.0,0.00079]
[1779502422764,30.29,75443.7,119.6,-0.99999,0.0,0.0008]
[1779502428805,30.29,75443.56,119.6,-0.99999,0.0,0.0008]
[1779502434848,30.29,75442.71,119.6,-0.99999,0.0,0.00079]
[1779502437869,30.29,75441.83,119.6,-0.99999,0.0,0.00079]
[1779502439883,30.29,75442.84,119.6,-0.99999,0.0,0.00079]
[1779502440889,30.29,75444.37,119.6,-0.99999,0.0,0.0008]
[1779502441896,30.29,75445.28,119.6,-0.99999,0.0,0.00081]
[1779502443913,30.29,75446.45,119.6,-0.99999,0.0,0.00082]
[1779502444920,30.29,75447.44,119.6,-0.99999,0.0,0.00082]
[1779502445927,30.29,75446.14,119.6,-0.99999,0.0,0.00081]
[1779502449955,30.29,75445.35,119.6,-0.99999,0.0,0.00081]
[1779502452976,30.29,75446.49,119.6,-0.99999,0.0,0.00082]
[1779502453983,30.29,75447.69,119.6,-0.99999,0.0,0.00082]
[1779502455229,30.29,75447.69,119.6,-0.99999,0.0,0.00082]
[1779502455330,30.29,75447.86,119.6,-0.99999,0.0,0.00082]
[1779502455997,30.29,75449.48,119.6,-0.99999,0.0,0.00083]
[1779502463047,30.29,75449.76,119.6,-0.99999,0.0,0.00084]
[1779502468082,30.29,75450.03,119.6,-0.99999,0.0,0.00084]
[1779502470096,30.29,75449.23,119.6,-0.99999,0.0,0.00083]
[1779502472110,30.29,75449.4,119.6,-0.99999,0.0,0.00081]
[1779502474125,30.29,75450.36,119.6,-0.99999,0.0,0.00082]
[1779502477145,30.29,75452.82,119.6,-0.99999,0.0,0.00083]
[1779502478152,30.29,75454.26,119.6,-0.99999,0.0,0.00084]
[1779502479158,30.29,75455.0,119.6,-0.99999,0.0,0.00084]
[1779502485201,30.29,75454.83,119.6,-0.99999,0.0,0.00084]
[1779502490236,30.29,75454.93,119.6,-0.99999,0.0,0.00084]
[1779502491243,30.29,75455.62,119.6,-0.99999,0.0,0.00085]
[1779502492250,30.29,75454.96,119.6,-0.99999,0.0,0.00084]
[1779502492785,30.29,75454.96,119.6,-0.99999,0.0,0.00084]
[1779502493271,30.29,75416.34,119.6,-0.99999,0.0,0.00063]
[1779502494272,30.29,75374.34,119.6,-0.99999,0.0,0.00046]
[1779502495279,30.29,75368.68,119.6,-1.0,0.0,0.00044]
[1779502495681,30.29,75368.68,119.6,-1.0,0.0,0.00044]
[1779502496286,30.29,75370.28,119.6,-0.99999,0.0,0.00045]
[1779502497136,30.29,75370.28,119.6,-0.99999,0.0,0.00045]
[1779502497293,30.29,75375.43,119.6,-0.99999,0.0,0.00047]
[1779502498300,30.29,75380.96,119.6,-0.99999,0.0,0.00049]
[1779502499306,30.29,75388.03,119.6,-0.99999,0.0,0.00051]
[1779502500314,30.29,75390.14,119.6,-0.99999,0.0,0.00052]
[1779502501321,30.29,75390.43,119.6,-0.99999,0.0,0.00052]
[1779502502328,30.29,75392.05,119.6,-0.99999,0.0,0.00053]
[1779502504342,30.29,75393.07,119.6,-0.99999,0.0,0.00053]
[1779502506356,30.29,75393.76,119.6,-0.99999,0.0,0.00054]
[1779502509377,30.29,75399.73,119.6,-0.99999,0.0,0.00056]
[1779502510384,30.29,75402.89,119.6,-0.99999,0.0,0.00057]
[1779502512470,30.29,75403.17,119.6,-0.99999,0.0,0.00058]
[1779502514411,30.29,75404.34,119.6,-0.99999,0.0,0.00058]
[1779502521462,30.29,75404.12,119.6,-0.99999,0.0,0.00058]
[1779502526498,30.29,75404.04,119.6,-0.99999,0.0,0.00058]
[1779502528512,30.29,75405.1,119.6,-0.99999,0.0,0.00058]
[1779502531532,30.29,75405.25,119.6,-0.99999,0.0,0.00057]
[1779502534554,30.29,75406.62,119.6,-0.99999,0.0,0.00057]
[1779502539589,30.29,75406.52,119.6,-0.99999,0.0,0.00057]
[1779502544624,30.29,75406.27,119.6,-0.99999,0.0,0.00057]
[1779502545630,30.29,75405.54,119.6,-0.99999,0.0,0.00057]
[1779502546638,30.29,75404.41,119.6,-0.99999,0.0,0.00056]
[1779502550478,30.29,75403.5,119.6,-0.99999,0.0,0.00056]
[1779502550681,30.29,75422.03,119.6,-0.99999,0.0,0.00064]
[1779502552101,30.29,75434.48,119.6,-0.99999,0.0,0.00071]
[1779502552721,30.29,75434.48,119.6,-0.99999,0.0,0.00071]
[1779502552755,30.29,75444.46,119.6,-0.99999,0.0,0.00076]
[1779502554466,30.29,75444.46,119.6,-0.99999,0.0,0.00076]
[1779502554701,30.29,75445.04,119.6,-0.99999,0.0,0.00076]
[1779502559736,30.29,75445.83,119.6,-0.99999,0.0,0.00077]
[1779502560743,30.29,75447.44,119.6,-0.99999,0.0,0.00078]
[1779502561750,30.29,75446.33,119.6,-0.99999,0.0,0.00077]
[1779502566787,30.29,75446.34,119.6,-0.99999,0.0,0.00077]
[1779502569808,30.29,75449.06,119.6,-0.99999,0.0,0.00079]
[1779502571822,30.29,75448.39,119.6,-0.99999,0.0,0.00078]
[1779502573836,30.29,75449.46,119.6,-0.99999,0.0,0.00079]
[1779502578871,30.29,75449.96,119.6,-0.99999,0.0,0.00079]
[1779502580229,30.29,75449.96,119.6,-0.99999,0.0,0.00079]
[1779502580328,30.29,75449.96,119.6,-0.99999,0.0,0.00079]
[1779502581893,30.29,75450.82,119.6,-0.99999,0.0,0.0008]
[1779502584914,30.29,75450.2,119.6,-0.99999,0.0,0.00079]
[1779502585921,30.29,75452.87,119.6,-0.99999,0.0,0.00081]
[1779502590956,30.29,75453.05,119.6,-0.99999,0.0,0.00081]
[1779502591963,30.29,75452.61,119.6,-0.99999,0.0,0.00078]
[1779502596998,30.29,75452.82,119.6,-0.99999,0.0,0.00079]
[1779502602034,30.29,75452.74,119.6,-0.99999,0.0,0.00078]
[1779502607070,30.29,75456.47,119.6,-0.99999,0.0,0.00081]
[1779502608076,30.29,75459.43,119.6,-0.99999,0.0,0.00082]
[1779502609084,30.29,75455.32,119.6,-0.99999,0.0,0.0008]
[1779502613112,30.29,75454.75,119.6,-0.99999,0.0,0.0008]
[1779502615126,30.29,75455.38,119.6,-0.99999,0.0,0.0008]
[1779502620161,30.29,75456.19,119.6,-0.99999,0.0,0.00081]
[1779502625196,30.29,75456.38,119.6,-0.99999,0.0,0.00081]
[1779502627210,30.29,75459.28,119.6,-0.99999,0.0,0.00082]
[1779502628217,30.29,75463.68,119.6,-0.99999,0.0,0.00085]
[1779502633252,30.29,75465.62,119.6,-0.99999,0.0,0.00086]
[1779502636273,30.29,75461.92,119.6,-0.99999,0.0,0.00084]
[1779502637280,30.29,75459.25,119.6,-0.99999,0.0,0.00082]
[1779502643324,30.29,75459.11,119.6,-0.99999,0.0,0.00082]
[1779502645338,30.29,75457.86,119.6,-0.99999,0.0,0.00082]
[1779502646344,30.29,75456.37,119.6,-0.99999,0.0,0.00081]
[1779502651380,30.29,75456.28,119.6,-0.99999,0.0,0.00078]
[1779502657422,30.29,75455.72,119.6,-0.99999,0.0,0.00078]
[1779502665478,30.29,75455.36,119.6,-0.99999,0.0,0.00078]
[1779502669505,30.29,75454.11,119.6,-0.99999,0.0,0.00077]
[1779502671520,30.29,75452.42,119.6,-0.99999,0.0,0.00076]
[1779502672527,30.29,75448.03,119.6,-0.99999,0.0,0.00074]
[1779502677562,30.29,75448.14,119.6,-0.99999,0.0,0.00074]
[1779502679576,30.29,75448.69,119.6,-0.99999,0.0,0.00074]
[1779502684613,30.29,75452.45,119.6,-0.99999,0.0,0.00076]
[1779502685620,30.29,75454.37,119.6,-0.99999,0.0,0.00077]
[1779502687634,30.29,75454.94,119.6,-0.99999,0.0,0.00078]
[1779502692668,30.29,75454.8,119.6,-0.99999,0.0,0.00077]
[1779502697704,30.29,75454.71,119.6,-0.99999,0.0,0.00077]
[1779502698711,30.29,75453.86,119.6,-0.99999,0.0,0.00077]
[1779502699718,30.29,75452.9,119.6,-0.99999,0.0,0.00076]
[1779502702739,30.29,75453.61,119.6,-0.99999,0.0,0.00077]
[1779502705760,30.29,75454.15,119.6,-0.99999,0.0,0.00077]
[1779502707774,30.29,75451.51,119.6,-0.99999,0.0,0.00076]
[1779502708781,30.29,75449.41,119.6,-0.99999,0.0,0.00074]
[1779502710795,30.29,75448.62,119.6,-0.99999,0.0,0.00074]
[1779502711802,30.29,75448.37,119.6,-0.99999,0.0,0.00072]
[1779502715830,30.29,75448.97,119.6,-0.99999,0.0,0.00072]
[1779502721872,30.29,75449.05,119.6,-0.99999,0.0,0.00072]
[1779502722754,30.29,75449.05,119.6,-0.99999,0.0,0.00072]
[1779502723042,30.29,75443.49,119.6,-0.99999,0.0,0.00069]
[1779502723962,30.29,75421.36,119.6,-0.99999,0.0,0.00059]
[1779502724893,30.29,75421.61,119.6,-0.99999,0.0,0.00059]
[1779502726779,30.29,75421.24,119.6,-0.99999,0.0,0.00059]
[1779502727914,30.29,75422.11,119.6,-0.99999,0.0,0.00059]
[1779502728921,30.29,75423.82,119.6,-0.99999,0.0,0.0006]
[1779502730935,30.29,75425.81,119.6,-0.99999,0.0,0.00061]
[1779502732994,30.29,75425.54,119.6,-0.99999,0.0,0.00061]
[1779502733235,30.29,75425.54,119.6,-0.99999,0.0,0.00061]
[1779502733965,30.29,75414.79,119.6,-0.99999,0.0,0.00056]
[1779502734972,30.29,75413.52,119.6,-0.99999,0.0,0.00055]
[1779502735979,30.29,75410.31,119.6,-0.99999,0.0,0.00054]
[1779502737035,30.29,75410.31,119.6,-0.99999,0.0,0.00054]
[1779502739000,30.29,75409.07,119.6,-0.99999,0.0,0.00054]
[1779502744038,30.29,75409.21,119.6,-0.99999,0.0,0.00054]
[1779502747059,30.29,75408.33,119.6,-0.99999,0.0,0.00053]
[1779502752119,30.29,75412.22,119.6,-0.99999,0.0,0.00055]
[1779502752979,30.29,75412.22,119.6,-0.99999,0.0,0.00055]
[1779502753124,30.29,75416.92,119.6,-0.99999,0.0,0.00057]
[1779502754130,30.29,75418.87,119.6,-0.99999,0.0,0.00058]
[1779502754987,30.29,75418.87,119.6,-0.99999,0.0,0.00058]
[1779502755137,30.29,75420.32,119.6,-0.99999,0.0,0.00058]
[1779502756144,30.29,75422.58,119.6,-0.99999,0.0,0.00059]
[1779502759165,30.29,75423.4,119.6,-0.99999,0.0,0.0006]
[1779502760173,30.29,75424.95,119.6,-0.99999,0.0,0.0006]
[1779502761180,30.29,75426.57,119.6,-0.99999,0.0,0.00061]
[1779502762187,30.29,75426.07,119.6,-0.99999,0.0,0.00061]
[1779502763194,30.29,75425.09,119.6,-0.99999,0.0,0.0006]
[1779502767221,30.29,75424.22,119.6,-0.99999,0.0,0.0006]
[1779502769236,30.29,75423.39,119.6,-0.99999,0.0,0.0006]
[1779502771250,30.29,75423.2,119.6,-0.99999,0.0,0.00058]
[1779502773264,30.29,75424.53,119.6,-0.99999,0.0,0.00058]
[1779502783336,30.29,75424.21,119.6,-0.99999,0.0,0.00058]
[1779502784343,30.29,75423.43,119.6,-0.99999,0.0,0.00058]
[1779502790385,30.29,75423.63,119.6,-0.99999,0.0,0.00058]
[1779502797433,30.29,75423.53,119.6,-0.99999,0.0,0.00058]
[1779502798441,30.29,75424.41,119.6,-0.99999,0.0,0.00058]
[1779502799448,30.29,75425.27,119.6,-0.99999,0.0,0.00059]
[1779502806497,30.29,75424.7,119.6,-0.99999,0.0,0.00058]
[1779502808512,30.29,75423.67,119.6,-0.99999,0.0,0.00058]
[1779502811533,30.29,75424.44,119.6,-0.99999,0.0,0.00058]
[1779502816569,30.29,75424.7,119.6,-0.99999,0.0,0.00058]
[1779502817576,30.29,75425.6,119.6,-0.99999,0.0,0.00059]
[1779502820597,30.29,75426.32,119.6,-0.99999,0.0,0.00059]
[1779502821604,30.29,75427.07,119.6,-0.99999,0.0,0.00059]
[1779502822611,30.29,75430.25,119.6,-0.99999,0.0,0.00061]
[1779502823618,30.29,75431.12,119.6,-0.99999,0.0,0.00061]
[1779502824625,30.29,75432.65,119.6,-0.99999,0.0,0.00062]
[1779502825632,30.29,75434.14,119.6,-0.99999,0.0,0.00063]
[1779502826639,30.29,75435.17,119.6,-0.99999,0.0,0.00063]
[1779502831674,30.29,75431.47,119.6,-0.99999,0.0,0.0006]
[1779502832681,30.29,75429.29,119.6,-0.99999,0.0,0.00059]
[1779502833688,30.29,75428.38,119.6,-0.99999,0.0,0.00058]
[1779502836709,30.29,75427.86,119.6,-0.99999,0.0,0.00058]
[1779502841744,30.29,75426.99,119.6,-0.99999,0.0,0.00058]
[1779502842754,30.29,75426.03,119.6,-0.99999,0.0,0.00057]
[1779502846782,30.29,75424.31,119.6,-0.99999,0.0,0.00057]
[1779502847789,30.29,75422.52,119.6,-0.99999,0.0,0.00056]
[1779502851818,30.29,75421.58,119.6,-0.99999,0.0,0.00055]
[1779502853379,30.29,75421.5,119.6,-0.99999,0.0,0.00055]
[1779502853832,30.29,75418.54,119.6,-0.99999,0.0,0.00054]
[1779502854839,30.29,75416.13,119.6,-0.99999,0.0,0.00053]
[1779502857860,30.29,75415.59,119.6,-0.99999,0.0,0.00053]
[1779502860881,30.29,75415.06,119.6,-0.99999,0.0,0.00053]
[1779502866707,30.29,75414.99,119.6,-0.99999,0.0,0.00053]
[1779502866923,30.29,75412.74,119.6,-0.99999,0.0,0.00052]
[1779502874979,30.29,75413.26,119.6,-0.99999,0.0,0.00052]
[1779502875986,30.29,75413.85,119.6,-0.99999,0.0,0.00052]
[1779502878000,30.29,75413.1,119.6,-0.99999,0.0,0.00052]
[1779502883036,30.29,75413.25,119.6,-0.99999,0.0,0.00052]
[1779502890109,30.29,75412.54,119.6,-0.99999,0.0,0.00052]
[1779502891116,30.29,75410.73,119.6,-0.99999,0.0,0.0005]
[1779502896151,30.29,75409.5,119.6,-0.99999,0.0,0.00049]
[1779502901186,30.29,75409.26,119.6,-0.99999,0.0,0.00049]
[1779502909241,30.29,75408.32,119.6,-0.99999,0.0,0.00049]
[1779502910249,30.29,75407.46,119.6,-0.99999,0.0,0.00048]
[1779502912263,30.29,75405.01,119.6,-0.99999,0.0,0.00047]
[1779502913270,30.29,75402.85,119.6,-0.99999,0.0,0.00047]
[1779502916291,30.29,75402.31,119.6,-0.99999,0.0,0.00046]
[1779502918305,30.29,75397.25,119.6,-0.99999,0.0,0.00045]
[1779502919312,30.29,75395.57,119.6,-1.0,0.0,0.00044]
[1779502920318,30.29,75393.93,119.6,-1.0,0.0,0.00044]
[1779502925354,30.29,75394.13,119.6,-1.0,0.0,0.00044]
[1779502929382,30.29,75397.27,119.6,-0.99999,0.0,0.00045]
[1779502930389,30.29,75396.72,119.6,-0.99999,0.0,0.00045]
[1779502931396,30.29,75395.14,119.6,-1.0,0.0,0.00044]
[1779502932403,30.29,75393.13,119.6,-1.0,0.0,0.00043]
[1779502933410,30.29,75392.28,119.6,-1.0,0.0,0.00043]
[1779502934419,30.29,75393.14,119.6,-1.0,0.0,0.00043]
[1779502935426,30.29,75395.06,119.6,-1.0,0.0,0.00044]
[1779502936433,30.29,75396.47,119.6,-0.99999,0.0,0.00044]
[1779502937440,30.29,75399.71,119.6,-0.99999,0.0,0.00046]
[1779502938447,30.29,75400.7,119.6,-0.99999,0.0,0.00046]
[1779502939454,30.29,75401.47,119.6,-0.99999,0.0,0.00046]
[1779502944497,30.29,75402.9,119.6,-0.99999,0.0,0.00047]
[1779502946511,30.29,75396.64,119.6,-0.99999,0.0,0.00045]
[1779502947518,30.29,75394.84,119.6,-1.0,0.0,0.00044]
[1779502948525,30.29,75393.17,119.6,-1.0,0.0,0.00043]
[1779502950539,30.29,75393.67,119.6,-1.0,0.0,0.00044]
[1779502951546,30.29,75394.34,119.6,-1.0,0.0,0.00042]
[1779502953560,30.29,75395.0,119.6,-1.0,0.0,0.00043]
[1779502955574,30.29,75395.74,119.6,-1.0,0.0,0.00043]
[1779502956582,30.29,75394.91,119.6,-1.0,0.0,0.00043]
[1779502961617,30.29,75395.24,119.6,-1.0,0.0,0.00043]
[1779502966652,30.29,75395.62,119.6,-1.0,0.0,0.00043]
[1779502970680,30.29,75399.62,119.6,-0.99999,0.0,0.00044]
[1779502971688,30.29,75401.06,119.6,-0.99999,0.0,0.00045]
[1779502974709,30.29,75400.26,119.6,-0.99999,0.0,0.00044]
[1779502980751,30.29,75400.53,119.6,-0.99999,0.0,0.00044]
[1779502983772,30.29,75401.43,119.6,-0.99999,0.0,0.00045]
[1779502984779,30.29,75402.33,119.6,-0.99999,0.0,0.00045]
[1779502987800,30.29,75404.94,119.6,-0.99999,0.0,0.00046]
[1779502988807,30.29,75406.51,119.6,-0.99999,0.0,0.00047]
[1779502993841,30.29,75406.4,119.6,-0.99999,0.0,0.00047]
[1779503002905,30.29,75406.77,119.6,-0.99999,0.0,0.00047]
[1779503008223,30.29,75406.76,119.6,-0.99999,0.0,0.00047]
[1779503011971,30.29,75406.76,119.6,-0.99999,0.0,0.00045]
[1779503020739,30.29,75406.83,119.6,-0.99999,0.0,0.00045]
[1779503020774,30.29,75406.83,119.6,-0.99999,0.0,0.00045]
[1779503020832,30.29,75406.83,119.6,-0.99999,0.0,0.00045]
[1779503021768,30.29,75414.44,119.6,-0.99999,0.0,0.00048]
[1779503022041,30.29,75421.72,119.6,-0.99999,0.0,0.00051]
[1779503023048,30.29,75419.96,119.6,-0.99999,0.0,0.0005]
[1779503025062,30.29,75420.47,119.6,-0.99999,0.0,0.0005]
[1779503026069,30.29,75421.78,119.6,-0.99999,0.0,0.00051]
[1779503030097,30.29,75417.86,119.6,-0.99999,0.0,0.00049]
[1779503031104,30.29,75416.39,119.6,-0.99999,0.0,0.00049]
[1779503032110,30.29,75417.47,119.6,-0.99999,0.0,0.00049]
[1779503034125,30.29,75418.73,119.6,-0.99999,0.0,0.0005]
[1779503036139,30.29,75418.21,119.6,-0.99999,0.0,0.00049]
[1779503041174,30.29,75418.4,119.6,-0.99999,0.0,0.00049]
[1779503042973,30.29,75418.4,119.6,-0.99999,0.0,0.00049]
[1779503042182,30.29,75416.45,119.6,-0.99999,0.0,0.00049]
[1779503043188,30.29,75416.34,119.6,-0.99999,0.0,0.00049]
[1779503044973,30.29,75416.34,119.6,-0.99999,0.0,0.00049]
[1779503045201,30.29,75416.56,119.6,-0.99999,0.0,0.00049]
[1779503049231,30.29,75417.11,119.6,-0.99999,0.0,0.00049]
[1779503056281,30.29,75417.44,119.6,-0.99999,0.0,0.00049]
[1779503057723,30.29,75417.44,119.6,-0.99999,0.0,0.00049]
[1779503057824,30.29,75418.21,119.6,-0.99999,0.0,0.00049]
[1779503059302,30.29,75418.86,119.6,-0.99999,0.0,0.0005]
[1779503064337,30.29,75418.83,119.6,-0.99999,0.0,0.0005]
[1779503068365,30.29,75419.57,119.6,-0.99999,0.0,0.0005]
[1779503071386,30.29,75419.86,119.6,-0.99999,0.0,0.00049]
[1779503072393,30.29,75423.89,119.6,-0.99999,0.0,0.0005]
[1779503073400,30.29,75425.37,119.6,-0.99999,0.0,0.00051]
[1779503074407,30.29,75426.34,119.6,-0.99999,0.0,0.00051]
[1779503076421,30.29,75424.87,119.6,-0.99999,0.0,0.0005]
[1779503077428,30.29,75419.1,119.6,-0.99999,0.0,0.00048]
[1779503078435,30.29,75418.39,119.6,-0.99999,0.0,0.00048]
[1779503081456,30.29,75419.37,119.6,-0.99999,0.0,0.00048]
[1779503082462,30.29,75420.68,119.6,-0.99999,0.0,0.00049]
[1779503085754,30.29,75420.55,119.6,-0.99999,0.0,0.00049]
[1779503096843,30.29,75420.58,119.6,-0.99999,0.0,0.00049]
[1779503102604,30.29,75420.06,119.6,-0.99999,0.0,0.00049]
[1779503107983,30.29,75420.03,119.6,-0.99999,0.0,0.00049]
[1779503112674,30.29,75420.59,119.6,-0.99999,0.0,0.00049]
[1779503114483,30.29,75420.59,119.2,-0.99999,0.0,0.00049]
[1779503114485,30.29,75420.59,119.0,-0.99999,0.0,0.00049]
[1779503114487,30.29,75420.59,119.0,-0.99999,0.0,0.00049]
[1779503114688,30.29,75425.44,119.0,-0.99999,0.0,0.00051]
[1779503115694,30.29,75427.87,119.0,-0.99999,0.0,0.00052]
[1779503116702,30.29,75430.97,119.0,-0.99999,0.0,0.00053]
[1779503121737,30.29,75427.86,119.0,-0.99999,0.0,0.00052]
[1779503122744,30.29,75426.82,119.0,-0.99999,0.0,0.00051]
[1779503124758,30.29,75425.97,119.0,-0.99999,0.0,0.00051]
[1779503128785,30.29,75423.4,119.0,-0.99999,0.0,0.0005]
[1779503129812,30.29,75422.88,119.0,-0.99999,0.0,0.0005]
[1779503130824,30.29,75422.27,119.0,-0.99999,0.0,0.00049]
[1779503131827,30.29,75420.14,119.0,-0.99999,0.0,0.00047]
[1779503133841,30.29,75421.44,119.0,-0.99999,0.0,0.00048]
[1779503138876,30.29,75421.4,119.0,-0.99999,0.0,0.00048]
[1779503141896,30.29,75423.54,119.0,-0.99999,0.0,0.00048]
[1779503142904,30.29,75424.44,119.0,-0.99999,0.0,0.00049]
[1779503144917,30.29,75425.7,119.0,-0.99999,0.0,0.00049]
[1779503146932,30.29,75426.94,119.0,-0.99999,0.0,0.0005]
[1779503154988,30.29,75426.6,119.0,-0.99999,0.0,0.0005]
[1779503158012,30.29,75425.52,119.0,-0.99999,0.0,0.00049]
[1779503161033,30.29,75426.12,119.0,-0.99999,0.0,0.00049]
[1779503164055,30.29,75424.72,119.0,-0.99999,0.0,0.00049]
[1779503165062,30.29,75416.06,119.0,-0.99999,0.0,0.00046]
[1779503165489,30.29,75416.06,119.0,-0.99999,0.0,0.00046]
[1779503166069,30.29,75412.62,119.0,-0.99999,0.0,0.00045]
[1779503167076,30.29,75413.93,119.0,-0.99999,0.0,0.00045]
[1779503168083,30.29,75414.51,119.0,-0.99999,0.0,0.00045]
[1779503169090,30.29,75413.51,119.0,-0.99999,0.0,0.00045]
[1779503170097,30.29,75412.85,119.0,-0.99999,0.0,0.00045]
[1779503172111,30.29,75415.47,119.0,-0.99999,0.0,0.00046]
[1779503173118,30.29,75416.16,119.0,-0.99999,0.0,0.00046]
[1779503174125,30.29,75419.38,119.0,-0.99999,0.0,0.00047]
[1779503175133,30.29,75420.28,119.0,-0.99999,0.0,0.00047]
[1779503176975,30.29,75420.24,119.0,-0.99999,0.0,0.00047]
[1779503179160,30.29,75420.82,119.0,-0.99999,0.0,0.00047]
[1779503180167,30.29,75423.36,119.0,-0.99999,0.0,0.00048]
[1779503181174,30.29,75423.98,119.0,-0.99999,0.0,0.00049]
[1779503182181,30.29,75423.28,119.0,-0.99999,0.0,0.00048]
[1779503186209,30.29,75423.81,119.0,-0.99999,0.0,0.00049]
[1779503191244,30.29,75424.11,119.0,-0.99999,0.0,0.00047]
[1779503196279,30.29,75424.42,119.0,-0.99999,0.0,0.00047]
[1779503202320,30.29,75424.24,119.0,-0.99999,0.0,0.00047]
[1779503204334,30.29,75423.68,119.0,-0.99999,0.0,0.00047]
[1779503205343,30.29,75424.29,119.0,-0.99999,0.0,0.00047]
[1779503208363,30.29,75426.3,119.0,-0.99999,0.0,0.00048]
[1779503209370,30.29,75429.66,119.0,-0.99999,0.0,0.00049]
[1779503211384,30.29,75430.39,119.0,-0.99999,0.0,0.00049]
[1779503215412,30.29,75431.01,119.0,-0.99999,0.0,0.0005]
[1779503219441,30.29,75428.9,119.0,-0.99999,0.0,0.00049]
[1779503220448,30.29,75423.14,119.0,-0.99999,0.0,0.00047]
[1779503222462,30.29,75421.01,119.0,-0.99999,0.0,0.00046]
[1779503223635,30.29,75418.89,119.0,-0.99999,0.0,0.00045]
[1779503224476,30.29,75417.79,119.0,-0.99999,0.0,0.00045]
[1779503229511,30.29,75418.2,119.0,-0.99999,0.0,0.00045]
[1779503230518,30.29,75419.17,119.0,-0.99999,0.0,0.00045]
[1779503235553,30.29,75418.04,119.0,-0.99999,0.0,0.00045]
[1779503237567,30.29,75416.19,119.0,-0.99999,0.0,0.00044]
[1779503238574,30.29,75414.4,119.0,-1.0,0.0,0.00044]
[1779503241822,30.29,75413.66,119.0,-1.0,0.0,0.00044]
[1779503242601,30.29,75412.29,119.0,-1.0,0.0,0.00043]
[1779503243609,30.29,75410.77,119.0,-1.0,0.0,0.00043]
[1779503244973,30.29,75410.77,119.0,-1.0,0.0,0.00043]
[1779503248644,30.29,75410.28,119.0,-1.0,0.0,0.00042]
[1779503252672,30.29,75408.85,119.0,-1.0,0.0,0.00041]
[1779503256700,30.29,75407.87,119.0,-1.0,0.0,0.0004]
[1779503262742,30.29,75407.94,119.0,-1.0,0.0,0.0004]
[1779503263749,30.29,75408.43,119.0,-1.0,0.0,0.00041]
[1779503265763,30.29,75410.29,119.0,-1.0,0.0,0.00041]
[1779503266769,30.29,75413.0,119.0,-1.0,0.0,0.00042]
[1779503267777,30.29,75413.61,119.0,-1.0,0.0,0.00042]
[1779503269791,30.29,75410.96,119.0,-1.0,0.0,0.00041]
[1779503270798,30.29,75409.32,119.0,-1.0,0.0,0.00041]
[1779503271805,30.29,75408.27,119.0,-1.0,0.0,0.0004]
[1779503276840,30.29,75407.96,119.0,-1.0,0.0,0.0004]
[1779503278854,30.29,75407.11,119.0,-1.0,0.0,0.0004]
[1779503279861,30.29,75406.48,119.0,-1.0,0.0,0.0004]
[1779503281875,30.29,75405.19,119.0,-1.0,0.0,0.0004]
[1779503283889,30.29,75403.28,119.0,-1.0,0.0,0.00039]
[1779503284896,30.29,75404.14,119.0,-1.0,0.0,0.00039]
[1779503289931,30.29,75404.37,119.0,-1.0,0.0,0.00039]
[1779503294966,30.29,75404.66,119.0,-1.0,0.0,0.00039]
[1779503300001,30.29,75404.65,119.0,-1.0,0.0,0.00039]
[1779503305036,30.29,75404.75,119.0,-1.0,0.0,0.00039]
[1779503313092,30.29,75404.74,119.0,-1.0,0.0,0.00038]
[1779503319134,30.29,75404.84,119.0,-1.0,0.0,0.00038]
[1779503322155,30.29,75404.28,119.0,-1.0,0.0,0.00038]
[1779503328197,30.29,75404.7,119.0,-1.0,0.0,0.00038]
[1779503332225,30.29,75404.19,119.0,-1.0,0.0,0.00038]
[1779503337259,30.29,75404.53,119.0,-1.0,0.0,0.00038]
[1779503338267,30.29,75402.41,119.0,-1.0,0.0,0.00037]
[1779503339274,30.29,75399.59,119.0,-1.0,0.0,0.00037]
[1779503344308,30.29,75399.71,119.0,-1.0,0.0,0.00037]
[1779503354380,30.29,75399.94,119.0,-1.0,0.0,0.00037]
[1779503356396,30.29,75400.8,119.0,-1.0,0.0,0.00037]
[1779503357403,30.29,75401.36,119.0,-1.0,0.0,0.00037]
[1779503362723,30.29,75401.23,119.0,-1.0,0.0,0.00037]
[1779503365458,30.29,75400.73,119.0,-1.0,0.0,0.00037]
[1779503366466,30.29,75400.13,119.0,-1.0,0.0,0.00037]
[1779503367473,30.29,75400.63,119.0,-1.0,0.0,0.00037]
[1779503371501,30.29,75400.58,119.0,-1.0,0.0,0.00036]
[1779503378549,30.29,75399.45,119.0,-1.0,0.0,0.00035]
[1779503379557,30.29,75398.74,119.0,-1.0,0.0,0.00035]
[1779503382577,30.29,75398.26,119.0,-1.0,0.0,0.00035]
[1779503387613,30.29,75398.26,119.0,-1.0,0.0,0.00035]
[1779503392648,30.29,75398.43,119.0,-1.0,0.0,0.00035]
[1779503393655,30.29,75397.78,119.0,-1.0,0.0,0.00035]
[1779503398690,30.29,75397.52,119.0,-1.0,0.0,0.00035]
[1779503400704,30.29,75400.55,119.0,-1.0,0.0,0.00036]
[1779503401711,30.29,75402.52,119.0,-1.0,0.0,0.00036]
[1779503402718,30.29,75405.54,119.0,-1.0,0.0,0.00037]
[1779503404734,30.29,75404.32,119.0,-1.0,0.0,0.00037]
[1779503405740,30.29,75402.25,119.0,-1.0,0.0,0.00036]
[1779503406747,30.29,75400.66,119.0,-1.0,0.0,0.00036]
[1779503412789,30.29,75400.98,119.0,-1.0,0.0,0.00036]
[1779503417825,30.29,75401.29,119.0,-1.0,0.0,0.00036]
[1779503419837,30.29,75400.41,119.0,-1.0,0.0,0.00036]
[1779503422858,30.29,75401.21,119.0,-1.0,0.0,0.00036]
[1779503424874,30.29,75397.77,119.0,-1.0,0.0,0.00035]
[1779503425881,30.29,75396.9,119.0,-1.0,0.0,0.00035]
[1779503427177,30.29,75396.37,119.0,-1.0,0.0,0.00035]
[1779503431923,30.29,75396.4,119.0,-1.0,0.0,0.00034]
[1779503433937,30.29,75395.24,119.0,-1.0,0.0,0.00033]
[1779503438971,30.29,75395.35,119.0,-1.0,0.0,0.00033]
[1779503443000,30.29,75394.83,119.0,-1.0,0.0,0.00033]
[1779503444010,30.29,75394.12,119.0,-1.0,0.0,0.00033]
[1779503445015,30.29,75393.15,119.0,-1.0,0.0,0.00033]
[1779503447029,30.29,75392.64,119.0,-1.0,0.0,0.00033]
[1779503452064,30.29,75393.08,119.0,-1.0,0.0,0.00033]
[1779503453071,30.29,75392.57,119.0,-1.0,0.0,0.00033]
[1779503455085,30.29,75388.87,119.0,-1.0,0.0,0.00032]
[1779503456092,30.29,75388.24,119.0,-1.0,0.0,0.00031]
[1779503458106,30.29,75387.05,119.0,-1.0,0.0,0.00031]
[1779503460120,30.29,75386.07,119.0,-1.0,0.0,0.00031]
[1779503465159,30.29,75386.07,119.0,-1.0,0.0,0.00031]
[1779503474222,30.29,75385.51,119.0,-1.0,0.0,0.00031]
[1779503475229,30.29,75385.0,119.0,-1.0,0.0,0.00031]
[1779503476236,30.29,75384.1,119.0,-1.0,0.0,0.0003]
[1779503484472,30.29,75383.84,119.0,-1.0,0.0,0.0003]
[1779503486305,30.29,75385.0,119.0,-1.0,0.0,0.00031]
[1779503487313,30.29,75387.35,119.0,-1.0,0.0,0.00031]
[1779503488319,30.29,75390.71,119.0,-1.0,0.0,0.00032]
[1779503489327,30.29,75395.38,119.0,-1.0,0.0,0.00033]
[1779503490334,30.29,75397.62,119.0,-1.0,0.0,0.00034]
[1779503491341,30.29,75398.4,119.0,-1.0,0.0,0.00033]
[1779503496376,30.29,75398.67,119.0,-1.0,0.0,0.00033]
[1779503499397,30.29,75398.21,119.0,-1.0,0.0,0.00033]
[1779503500405,30.29,75397.75,119.0,-1.0,0.0,0.00033]
[1779503501412,30.29,75395.91,119.0,-1.0,0.0,0.00032]
[1779503509471,30.29,75396.09,119.0,-1.0,0.0,0.00032]
[1779503515512,30.29,75395.91,119.0,-1.0,0.0,0.00032]
[1779503520548,30.29,75395.85,119.0,-1.0,0.0,0.00032]
[1779503521555,30.29,75398.92,119.0,-1.0,0.0,0.00033]
[1779503522562,30.29,75401.73,119.0,-1.0,0.0,0.00034]
[1779503523569,30.29,75402.28,119.0,-1.0,0.0,0.00034]
[1779503524575,30.29,75403.82,119.0,-1.0,0.0,0.00034]
[1779503530617,30.29,75403.56,119.0,-1.0,0.0,0.00034]
[1779503533638,30.29,75405.35,119.0,-1.0,0.0,0.00035]
[1779503535028,30.29,75407.01,119.0,-1.0,0.0,0.00035]
[1779503536660,30.29,75408.78,119.0,-1.0,0.0,0.00036]
[1779503537667,30.29,75408.28,119.0,-1.0,0.0,0.00036]
[1779503542702,30.29,75408.62,119.0,-1.0,0.0,0.00036]
[1779503544716,30.29,75409.54,119.0,-1.0,0.0,0.00036]
[1779503545723,30.29,75411.28,119.0,-1.0,0.0,0.00037]
[1779503546730,30.29,75410.76,119.0,-1.0,0.0,0.00036]
[1779503548744,30.29,75410.21,119.0,-1.0,0.0,0.00036]
[1779503551765,30.29,75410.14,119.0,-1.0,0.0,0.00035]
[1779503556800,30.29,75409.96,119.0,-1.0,0.0,0.00035]
[1779503562035,30.29,75409.95,119.0,-1.0,0.0,0.00035]
[1779503562842,30.29,75406.32,119.0,-1.0,0.0,0.00034]
[1779503567878,30.29,75406.41,119.0,-1.0,0.0,0.00034]
[1779503569893,30.29,75405.88,119.0,-1.0,0.0,0.00034]
[1779503575935,30.29,75405.48,119.0,-1.0,0.0,0.00034]
[1779503577949,30.29,75406.09,119.0,-1.0,0.0,0.00034]
[1779503579963,30.29,75405.62,119.0,-1.0,0.0,0.00034]
[1779503580970,30.29,75404.56,119.0,-1.0,0.0,0.00034]
[1779503581977,30.29,75405.16,119.0,-1.0,0.0,0.00034]
[1779503587013,30.29,75405.52,119.0,-1.0,0.0,0.00034]
[1779503593054,30.29,75405.57,119.0,-1.0,0.0,0.00034]
[1779503598089,30.29,75405.56,119.0,-1.0,0.0,0.00034]
[1779503601111,30.29,75406.28,119.0,-1.0,0.0,0.00034]
[1779503602118,30.29,75410.2,119.0,-1.0,0.0,0.00035]
[1779503603125,30.29,75411.61,119.0,-1.0,0.0,0.00035]
[1779503606146,30.29,75412.33,119.0,-1.0,0.0,0.00036]
[1779503616216,30.29,75410.58,119.0,-1.0,0.0,0.00034]
[1779503617223,30.29,75408.26,119.0,-1.0,0.0,0.00033]
[1779503618230,30.29,75406.94,119.0,-1.0,0.0,0.00033]
[1779503624272,30.29,75404.77,119.0,-1.0,0.0,0.00033]
[1779503625279,30.29,75403.91,119.0,-1.0,0.0,0.00032]
[1779503627292,30.29,75403.38,119.0,-1.0,0.0,0.00032]
[1779503628300,30.29,75402.45,119.0,-1.0,0.0,0.00032]
[1779503632328,30.29,75403.01,119.0,-1.0,0.0,0.00032]
[1779503637363,30.29,75404.12,119.0,-1.0,0.0,0.00032]
[1779503638370,30.29,75405.58,119.0,-1.0,0.0,0.00033]
[1779503642397,30.29,75406.22,119.0,-1.0,0.0,0.00033]
[1779503648440,30.29,75405.45,119.0,-1.0,0.0,0.00033]
[1779503649447,30.29,75403.75,119.0,-1.0,0.0,0.00032]
[1779503650454,30.29,75402.87,119.0,-1.0,0.0,0.00032]
[1779503651461,30.29,75403.47,119.0,-1.0,0.0,0.00032]
[1779503652468,30.29,75404.68,119.0,-1.0,0.0,0.00033]
[1779503653475,30.29,75405.54,119.0,-1.0,0.0,0.00033]
[1779503654483,30.29,75408.1,119.0,-1.0,0.0,0.00033]
[1779503655491,30.29,75407.19,119.0,-1.0,0.0,0.00033]
[1779503660525,30.29,75406.82,119.0,-1.0,0.0,0.00033]
[1779503661532,30.29,75407.38,119.0,-1.0,0.0,0.00033]
[1779503662540,30.29,75408.07,119.0,-1.0,0.0,0.00033]
[1779503663547,30.29,75407.11,119.0,-1.0,0.0,0.00033]
[1779503668582,30.29,75406.65,119.0,-1.0,0.0,0.00033]
[1779503671603,30.29,75406.78,119.0,-1.0,0.0,0.00032]
[1779503673617,30.29,75407.31,119.0,-1.0,0.0,0.00032]
[1779503677645,30.29,75407.78,119.0,-1.0,0.0,0.00032]
[1779503678652,30.29,75406.59,119.0,-1.0,0.0,0.00032]
[1779503684693,30.29,75406.93,119.0,-1.0,0.0,0.00032]
[1779503686717,30.29,75405.75,119.0,-1.0,0.0,0.00032]
[1779503687724,30.29,75404.57,119.0,-1.0,0.0,0.00031]
[1779503688731,30.29,75397.89,119.0,-1.0,0.0,0.0003]
[1779503689738,30.29,75395.16,119.0,-1.0,0.0,0.00029]
[1779503694773,30.29,75394.79,119.0,-1.0,0.0,0.00029]
[1779503701822,30.29,75394.56,119.0,-1.0,0.0,0.00029]
[1779503706858,30.29,75394.64,119.0,-1.0,0.0,0.00029]
[1779503713907,30.29,75394.66,119.0,-1.0,0.0,0.00029]
[1779503714914,30.29,75394.17,119.0,-1.0,0.0,0.00029]
[1779503719949,30.29,75393.92,119.0,-1.0,0.0,0.00029]
[1779503724984,30.29,75393.95,119.0,-1.0,0.0,0.00029]
[1779503732034,30.29,75393.86,119.0,-1.0,0.0,0.00028]
[1779503734048,30.29,75393.27,119.0,-1.0,0.0,0.00028]
[1779503738076,30.29,75392.83,119.0,-1.0,0.0,0.00028]
[1779503748146,30.29,75392.95,119.0,-1.0,0.0,0.00028]
[1779503753181,30.29,75392.92,119.0,-1.0,0.0,0.00028]
[1779503760230,30.29,75393.76,119.0,-1.0,0.0,0.00028]
[1779503762244,30.29,75393.19,119.0,-1.0,0.0,0.00028]
[1779503767279,30.29,75393.37,119.0,-1.0,0.0,0.00028]
[1779503772314,30.29,75393.37,119.0,-1.0,0.0,0.00028]
[1779503775335,30.29,75394.38,119.0,-1.0,0.0,0.00028]
[1779503776342,30.29,75394.92,119.0,-1.0,0.0,0.00028]
[1779503777348,30.29,75395.89,119.0,-1.0,0.0,0.00028]
[1779503785405,30.29,75397.02,119.0,-1.0,0.0,0.00029]
[1779503787418,30.29,75397.77,119.0,-1.0,0.0,0.00029]
[1779503788426,30.29,75397.22,119.0,-1.0,0.0,0.00029]
[1779503790440,30.29,75396.72,119.0,-1.0,0.0,0.00029]
[1779503793461,30.29,75396.79,119.0,-1.0,0.0,0.00028]
[1779503797488,30.29,75396.16,119.0,-1.0,0.0,0.00028]
[1779503798495,30.29,75395.59,119.0,-1.0,0.0,0.00027]
[1779503800511,30.29,75419.01,119.0,-1.0,0.0,0.00033]
[1779503801518,30.29,75433.67,119.0,-1.0,0.0,0.00037]
[1779503802525,30.29,75426.19,119.0,-1.0,0.0,0.00035]
[1779503803532,30.29,75423.02,119.0,-1.0,0.0,0.00034]
[1779503804539,30.29,75420.84,119.0,-1.0,0.0,0.00034]
[1779503805546,30.29,75419.66,119.0,-1.0,0.0,0.00033]
[1779503806553,30.29,75418.3,119.0,-1.0,0.0,0.00033]
[1779503808646,30.29,75417.31,119.0,-1.0,0.0,0.00033]
[1779503814609,30.29,75415.99,119.0,-1.0,0.0,0.00032]
[1779503819644,30.29,75416.06,119.0,-1.0,0.0,0.00032]
[1779503825688,30.29,75415.95,119.0,-1.0,0.0,0.00032]
[1779503830723,30.29,75408.79,119.0,-1.0,0.0,0.0003]
[1779503831798,30.29,75407.24,119.0,-1.0,0.0,0.0003]
[1779503832737,30.29,75406.11,119.0,-1.0,0.0,0.0003]
[1779503834751,30.29,75405.14,119.0,-1.0,0.0,0.0003]
[1779503839787,30.29,75404.99,119.0,-1.0,0.0,0.0003]
[1779503842809,30.29,75402.88,119.0,-1.0,0.0,0.00029]
[1779503843816,30.29,75402.19,119.0,-1.0,0.0,0.00029]
[1779503850865,30.29,75402.0,119.0,-1.0,0.0,0.00029]
[1779503860935,30.29,75402.0,119.0,-1.0,0.0,0.00028]
[1779503864963,30.29,75407.21,119.0,-1.0,0.0,0.00029]
[1779503865970,30.29,75408.94,119.0,-1.0,0.0,0.0003]
[1779503868991,30.29,75408.27,119.0,-1.0,0.0,0.00029]
[1779503872013,30.29,75407.72,119.0,-1.0,0.0,0.00029]
[1779503873020,30.29,75408.27,119.0,-1.0,0.0,0.00029]
[1779503877051,30.29,75406.87,119.0,-1.0,0.0,0.00029]
[1779503878058,30.29,75403.71,119.0,-1.0,0.0,0.00028]
[1779503879065,30.29,75403.18,119.0,-1.0,0.0,0.00028]
[1779503884100,30.29,75403.17,119.0,-1.0,0.0,0.00028]
[1779503885107,30.29,75403.82,119.0,-1.0,0.0,0.00028]
[1779503886117,30.29,75403.33,119.0,-1.0,0.0,0.00028]
[1779503888131,30.29,75402.5,119.0,-1.0,0.0,0.00028]
[1779503895179,30.29,75404.05,119.0,-1.0,0.0,0.00028]
[1779503901221,30.29,75403.88,119.0,-1.0,0.0,0.00028]
[1779503909278,30.29,75404.12,119.0,-1.0,0.0,0.00028]
[1779503911292,30.29,75404.32,119.0,-1.0,0.0,0.00028]
[1779503916327,30.29,75404.18,119.0,-1.0,0.0,0.00027]
[1779503922369,30.29,75404.25,119.0,-1.0,0.0,0.00027]
[1779503935461,30.29,75404.5,119.0,-1.0,0.0,0.00028]
[1779503936468,30.29,75404.01,119.0,-1.0,0.0,0.00027]
[1779503938482,30.29,75403.02,119.0,-1.0,0.0,0.00027]
[1779503943517,30.29,75403.55,119.0,-1.0,0.0,0.00027]
[1779503945531,30.29,75404.01,119.0,-1.0,0.0,0.00027]
[1779503950566,30.29,75403.95,119.0,-1.0,0.0,0.00027]
[1779503951573,30.29,75403.48,119.0,-1.0,0.0,0.00027]
[1779503957615,30.29,75403.91,119.0,-1.0,0.0,0.00027]
[1779503962649,30.29,75403.78,119.0,-1.0,0.0,0.00027]
[1779503969700,30.29,75403.2,119.0,-1.0,0.0,0.00027]
[1779503973728,30.29,75406.59,119.0,-1.0,0.0,0.00027]
[1779503974735,30.29,75409.17,119.0,-1.0,0.0,0.00028]
[1779503975742,30.29,75410.85,119.0,-1.0,0.0,0.00028]
[1779503978762,30.29,75409.71,119.0,-1.0,0.0,0.00028]
[1779503979770,30.29,75409.11,119.0,-1.0,0.0,0.00028]
[1779503982791,30.29,75408.52,119.0,-1.0,0.0,0.00028]
[1779503985812,30.29,75409.02,119.0,-1.0,0.0,0.00028]
[1779503986819,30.29,75408.52,119.0,-1.0,0.0,0.00028]
[1779503991855,30.29,75408.41,119.0,-1.0,0.0,0.00027]
[1779503996890,30.29,75408.16,119.0,-1.0,0.0,0.00027]
[1779503998904,30.29,75409.25,119.0,-1.0,0.0,0.00028]
[1779503999911,30.29,75409.79,119.0,-1.0,0.0,0.00028]
[1779504002932,30.29,75409.06,119.0,-1.0,0.0,0.00028]
[1779504003939,30.29,75405.8,119.0,-1.0,0.0,0.00027]
[1779504004946,30.29,75404.55,119.0,-1.0,0.0,0.00027]
[1779504006959,30.29,75403.88,119.0,-1.0,0.0,0.00027]
[1779504008974,30.29,75405.01,119.0,-1.0,0.0,0.00027]
[1779504013002,30.29,75405.89,119.0,-1.0,0.0,0.00027]
[1779504016025,30.29,75407.55,119.0,-1.0,0.0,0.00027]
[1779504017032,30.29,75408.03,119.0,-1.0,0.0,0.00027]
[1779504019046,30.29,75405.4,119.0,-1.0,0.0,0.00027]
[1779504020058,30.29,75404.5,119.0,-1.0,0.0,0.00027]
[1779504023079,30.29,75404.01,119.0,-1.0,0.0,0.00027]
[1779504024086,30.29,75402.5,119.0,-1.0,0.0,0.00026]
[1779504025093,30.29,75401.72,119.0,-1.0,0.0,0.00026]
[1779504028114,30.29,75401.16,119.0,-1.0,0.0,0.00026]
[1779504032142,30.29,75400.91,119.0,-1.0,0.0,0.00025]
[1779504037178,30.29,75400.39,119.0,-1.0,0.0,0.00025]
[1779504043220,30.29,75400.31,119.0,-1.0,0.0,0.00025]
[1779504048255,30.29,75400.09,119.0,-1.0,0.0,0.00025]
[1779504050269,30.29,75399.46,119.0,-1.0,0.0,0.00025]
[1779504051276,30.29,75396.11,119.0,-1.0,0.0,0.00024]
[1779504053290,30.29,75394.78,119.0,-1.0,0.0,0.00024]
[1779504058325,30.29,75394.46,119.0,-1.0,0.0,0.00024]
[1779504059332,30.29,75395.41,119.0,-1.0,0.0,0.00024]
[1779504060339,30.29,75394.59,119.0,-1.0,0.0,0.00024]
[1779504063360,30.29,75393.36,119.0,-1.0,0.0,0.00024]
[1779504065374,30.29,75392.84,119.0,-1.0,0.0,0.00023]
[1779504070409,30.29,75392.47,119.0,-1.0,0.0,0.00023]
[1779504072426,30.29,75395.2,119.0,-1.0,0.0,0.00024]
[1779504073433,30.29,75398.27,119.0,-1.0,0.0,0.00024]
[1779504074440,30.29,75397.3,119.0,-1.0,0.0,0.00024]
[1779504079476,30.29,75397.2,119.0,-1.0,0.0,0.00024]
[1779504085517,30.29,75396.87,119.0,-1.0,0.0,0.00024]
[1779504090553,30.29,75397.11,119.0,-1.0,0.0,0.00024]
[1779504093574,30.29,75396.97,119.0,-1.0,0.0,0.00023]
[1779504098609,30.29,75396.95,119.0,-1.0,0.0,0.00023]
[1779504102082,30.29,75397.52,119.0,-1.0,0.0,0.00024]
[1779504102637,30.29,75397.99,119.0,-1.0,0.0,0.00024]
[1779504105657,30.29,75397.38,119.0,-1.0,0.0,0.00024]
[1779504119757,30.29,75397.53,119.0,-1.0,0.0,0.00024]
[1779504120764,30.29,75396.94,119.0,-1.0,0.0,0.00023]
[1779504124792,30.29,75397.66,119.0,-1.0,0.0,0.00024]
[1779504125799,30.29,75401.05,119.0,-1.0,0.0,0.00024]
[1779504128820,30.29,75401.84,119.0,-1.0,0.0,0.00024]
[1779504130834,30.29,75402.47,119.0,-1.0,0.0,0.00024]
[1779504135869,30.29,75401.67,119.0,-1.0,0.0,0.00024]
[1779504136876,30.29,75403.13,119.0,-1.0,0.0,0.00025]
[1779504137883,30.29,75403.82,119.0,-1.0,0.0,0.00025]
[1779504138890,30.29,75406.47,119.0,-1.0,0.0,0.00025]
[1779504139897,30.29,75410.65,119.0,-1.0,0.0,0.00026]
[1779504141911,30.29,75411.95,119.0,-1.0,0.0,0.00026]
[1779504144933,30.29,75412.58,119.0,-1.0,0.0,0.00027]
[1779504146033,30.29,75414.67,119.0,-1.0,0.0,0.00027]
[1779504146947,30.29,75413.92,119.0,-1.0,0.0,0.00027]
[1779504147972,30.29,75413.92,119.0,-1.0,0.0,0.00027]
[1779504150975,30.29,75416.91,119.0,-1.0,0.0,0.00028]
[1779504151982,30.29,75419.26,119.0,-1.0,0.0,0.00027]
[1779504157017,30.29,75418.9,119.0,-1.0,0.0,0.00027]
[1779504163059,30.29,75418.7,119.0,-1.0,0.0,0.00027]
[1779504169101,30.29,75418.66,119.0,-1.0,0.0,0.00027]
[1779504175147,30.29,75419.63,119.0,-1.0,0.0,0.00027]
[1779504177161,30.29,75420.12,119.0,-1.0,0.0,0.00027]
[1779504180182,30.29,75420.83,119.0,-1.0,0.0,0.00027]
[1779504181189,30.29,75429.25,119.0,-1.0,0.0,0.00029]
[1779504182196,30.29,75432.71,119.0,-1.0,0.0,0.0003]
[1779504183203,30.29,75435.28,119.0,-1.0,0.0,0.00031]
[1779504184210,30.29,75438.83,119.0,-1.0,0.0,0.00032]
[1779504185217,30.29,75438.1,119.0,-1.0,0.0,0.00032]
[1779504190252,30.29,75438.24,119.0,-1.0,0.0,0.00032]
[1779504192267,30.29,75439.13,119.0,-1.0,0.0,0.00032]
[1779504197302,30.29,75439.0,119.0,-1.0,0.0,0.00032]
[1779504201330,30.29,75439.72,119.0,-1.0,0.0,0.00032]
[1779504209386,30.29,75439.91,119.0,-1.0,0.0,0.00032]
[1779504211400,30.29,75439.9,119.0,-1.0,0.0,0.00031]
[1779504216435,30.29,75439.78,119.0,-1.0,0.0,0.00031]
[1779504221470,30.29,75438.59,119.0,-1.0,0.0,0.00031]
[1779504223484,30.29,75438.06,119.0,-1.0,0.0,0.00031]
[1779504225498,30.29,75437.25,119.0,-1.0,0.0,0.0003]
[1779504230533,30.29,75434.11,119.0,-1.0,0.0,0.0003]
[1779504231540,30.29,75433.38,119.0,-1.0,0.0,0.00029]
[1779504236575,30.29,75433.55,119.0,-1.0,0.0,0.00029]
[1779504237582,30.29,75432.57,119.0,-1.0,0.0,0.00029]
[1779504239596,30.29,75433.35,119.0,-1.0,0.0,0.00029]
[1779504244631,30.29,75432.94,119.0,-1.0,0.0,0.00029]
[1779504249666,30.29,75433.21,119.0,-1.0,0.0,0.00029]
[1779504254701,30.29,75433.3,119.0,-1.0,0.0,0.00029]
[1779504256716,30.29,75433.8,119.0,-1.0,0.0,0.00029]
[1779504261751,30.29,75433.45,119.0,-1.0,0.0,0.00029]
[1779504270814,30.29,75433.36,119.0,-1.0,0.0,0.00029]
[1779504271821,30.29,75433.24,119.0,-1.0,0.0,0.00028]
[1779504273835,30.29,75433.82,119.0,-1.0,0.0,0.00029]
[1779504278870,30.29,75433.13,119.0,-1.0,0.0,0.00028]
[1779504280884,30.29,75432.4,119.0,-1.0,0.0,0.00028]
[1779504282905,30.29,75424.24,119.0,-1.0,0.0,0.00026]
[1779504283912,30.29,75423.58,119.0,-1.0,0.0,0.00026]
[1779504284919,30.29,75419.29,119.0,-1.0,0.0,0.00025]
[1779504286933,30.29,75416.96,119.0,-1.0,0.0,0.00025]
[1779504288947,30.29,75404.04,119.0,-1.0,0.0,0.00022]
[1779504289955,30.29,75400.2,119.0,-1.0,0.0,0.00022]
[1779504291102,30.29,75400.2,119.0,-1.0,0.0,0.00022]
[1779504291161,30.29,75400.03,119.0,-1.0,0.0,0.00022]
[1779504291968,30.29,75398.04,119.0,-1.0,0.0,0.00021]
[1779504293983,30.29,75397.14,119.0,-1.0,0.0,0.00021]
[1779504298011,30.29,75405.36,119.0,-1.0,0.0,0.00023]
[1779504299018,30.29,75407.05,119.0,-1.0,0.0,0.00023]
[1779504300029,30.29,75407.24,119.0,-1.0,0.0,0.00023]
[1779504301035,30.29,75407.71,119.0,-1.0,0.0,0.00023]
[1779504303049,30.29,75409.08,119.0,-1.0,0.0,0.00023]
[1779504304055,30.29,75410.13,119.0,-1.0,0.0,0.00024]
[1779504309090,30.29,75410.18,119.0,-1.0,0.0,0.00024]
[1779504313119,30.29,75410.83,119.0,-1.0,0.0,0.00024]
[1779504314126,30.29,75413.11,119.0,-1.0,0.0,0.00024]
[1779504315133,30.29,75413.9,119.0,-1.0,0.0,0.00024]
[1779504320167,30.29,75413.77,119.0,-1.0,0.0,0.00024]
[1779504329231,30.29,75414.85,119.0,-1.0,0.0,0.00024]
[1779504330238,30.29,75420.43,119.0,-1.0,0.0,0.00026]
[1779504331245,30.29,75422.06,119.0,-1.0,0.0,0.00025]
[1779504334266,30.29,75419.27,119.0,-1.0,0.0,0.00024]
[1779504335273,30.29,75417.97,119.0,-1.0,0.0,0.00024]
[1779504340308,30.29,75417.97,119.0,-1.0,0.0,0.00024]
[1779504341315,30.29,75416.09,119.0,-1.0,0.0,0.00024]
[1779504346350,30.29,75415.36,119.0,-1.0,0.0,0.00024]
[1779504351385,30.29,75415.39,119.0,-1.0,0.0,0.00024]
[1779504353399,30.29,75414.59,119.0,-1.0,0.0,0.00024]
[1779504354406,30.29,75414.01,119.0,-1.0,0.0,0.00023]
[1779504355413,30.29,75410.81,119.0,-1.0,0.0,0.00023]
[1779504356421,30.29,75409.81,119.0,-1.0,0.0,0.00023]
[1779504357427,30.29,75410.91,119.0,-1.0,0.0,0.00023]
[1779504358434,30.29,75409.42,119.0,-1.0,0.0,0.00023]
[1779504363469,30.29,75408.97,119.0,-1.0,0.0,0.00023]
[1779504365484,30.29,75408.07,119.0,-1.0,0.0,0.00022]
[1779504368505,30.29,75410.02,119.0,-1.0,0.0,0.00023]
[1779504369512,30.29,75408.66,119.0,-1.0,0.0,0.00022]
[1779504374547,30.29,75412.64,119.0,-1.0,0.0,0.00023]
[1779504375554,30.29,75414.62,119.0,-1.0,0.0,0.00024]
[1779504379970,30.29,75414.69,119.0,-1.0,0.0,0.00024]
[1779504381969,30.29,75414.95,119.0,-1.0,0.0,0.00024]
[1779504382603,30.29,75416.38,119.0,-1.0,0.0,0.00024]
[1779504383610,30.29,75417.93,119.0,-1.0,0.0,0.00024]
[1779504384617,30.29,75419.13,119.0,-1.0,0.0,0.00024]
[1779504389653,30.29,75419.91,119.0,-1.0,0.0,0.00025]
[1779504390660,30.29,75418.88,119.0,-1.0,0.0,0.00024]
[1779504392673,30.29,75418.76,119.0,-1.0,0.0,0.00024]
[1779504393681,30.29,75419.24,119.0,-1.0,0.0,0.00024]
[1779504394688,30.29,75420.66,119.0,-1.0,0.0,0.00024]
[1779504396702,30.29,75419.58,119.0,-1.0,0.0,0.00024]
[1779504400730,30.29,75420.51,119.0,-1.0,0.0,0.00024]
[1779504407779,30.29,75420.91,119.0,-1.0,0.0,0.00024]
[1779504412814,30.29,75420.87,119.0,-1.0,0.0,0.00024]
[1779504416842,30.29,75421.71,119.0,-1.0,0.0,0.00024]
[1779504418856,30.29,75422.98,119.0,-1.0,0.0,0.00024]
[1779504419863,30.29,75425.05,119.0,-1.0,0.0,0.00025]
[1779504421877,30.29,75425.68,119.0,-1.0,0.0,0.00025]
[1779504423891,30.29,75429.09,119.0,-1.0,0.0,0.00026]
[1779504425905,30.29,75429.76,119.0,-1.0,0.0,0.00026]
[1779504428926,30.29,75432.4,119.0,-1.0,0.0,0.00026]
[1779504433961,30.29,75432.36,119.0,-1.0,0.0,0.00026]
[1779504434968,30.29,75431.78,119.0,-1.0,0.0,0.00026]
[1779504436982,30.29,75433.68,119.0,-1.0,0.0,0.00027]
[1779504437989,30.29,75432.92,119.0,-1.0,0.0,0.00026]
[1779504444031,30.29,75432.39,119.0,-1.0,0.0,0.00026]
[1779504449068,30.29,75432.02,119.0,-1.0,0.0,0.00026]
[1779504451082,30.29,75432.17,119.0,-1.0,0.0,0.00025]
[1779504454103,30.29,75432.66,119.0,-1.0,0.0,0.00025]
[1779504457124,30.29,75431.72,119.0,-1.0,0.0,0.00025]
[1779504463166,30.29,75431.61,119.0,-1.0,0.0,0.00025]
[1779504473236,30.29,75431.77,119.0,-1.0,0.0,0.00025]
[1779504475250,30.29,75434.39,119.0,-1.0,0.0,0.00026]
[1779504476256,30.29,75436.11,119.0,-1.0,0.0,0.00026]
[1779504477264,30.29,75436.89,119.0,-1.0,0.0,0.00026]
[1779504478271,30.29,75436.24,119.0,-1.0,0.0,0.00026]
[1779504481291,30.29,75437.67,119.0,-1.0,0.0,0.00027]
[1779504482299,30.29,75439.72,119.0,-1.0,0.0,0.00027]
[1779504487333,30.29,75439.93,119.0,-1.0,0.0,0.00027]
[1779504491361,30.29,75437.86,119.0,-1.0,0.0,0.00027]
[1779504492368,30.29,75435.44,119.0,-1.0,0.0,0.00026]
[1779504497403,30.29,75435.35,119.0,-1.0,0.0,0.00026]
[1779504499418,30.29,75436.78,119.0,-1.0,0.0,0.00026]
[1779504501432,30.29,75438.0,119.0,-1.0,0.0,0.00027]
[1779504504453,30.29,75438.55,119.0,-1.0,0.0,0.00027]
[1779504508483,30.29,75439.16,119.0,-1.0,0.0,0.00027]
[1779504509489,30.29,75438.38,119.0,-1.0,0.0,0.00027]
[1779504511503,30.29,75438.91,119.0,-1.0,0.0,0.00026]
[1779504516539,30.29,75438.32,119.0,-1.0,0.0,0.00026]
[1779504521574,30.29,75438.56,119.0,-1.0,0.0,0.00026]
[1779504526613,30.29,75438.18,119.0,-1.0,0.0,0.00026]
[1779504531978,30.29,75438.22,119.0,-1.0,0.0,0.00026]
[1779504532036,30.29,75440.31,119.0,-1.0,0.0,0.00026]
[1779504532655,30.29,75443.14,119.0,-1.0,0.0,0.00027]
[1779504533662,30.29,75444.16,119.0,-1.0,0.0,0.00027]
[1779504536683,30.29,75444.75,119.0,-1.0,0.0,0.00027]
[1779504540711,30.29,75444.23,119.0,-1.0,0.0,0.00027]
[1779504541718,30.29,75439.51,119.0,-1.0,0.0,0.00026]
[1779504542725,30.29,75438.55,119.0,-1.0,0.0,0.00026]
[1779504543732,30.29,75440.19,119.0,-1.0,0.0,0.00026]
[1779504545342,30.29,75440.19,119.0,-1.0,0.0,0.00026]
[1779504545346,30.29,75441.53,119.0,-1.0,0.0,0.00026]
[1779504545745,30.29,75444.57,119.0,-1.0,0.0,0.00027]
[1779504546753,30.29,75445.21,119.0,-1.0,0.0,0.00027]
[1779504547760,30.29,75446.66,119.0,-1.0,0.0,0.00028]
[1779504554809,30.29,75446.65,119.0,-1.0,0.0,0.00028]
[1779504560851,30.29,75448.63,119.0,-1.0,0.0,0.00028]
[1779504561858,30.29,75450.82,119.0,-1.0,0.0,0.00029]
[1779504566893,30.29,75451.49,119.0,-1.0,0.0,0.00029]
[1779504567900,30.29,75453.04,119.0,-1.0,0.0,0.00029]
[1779504568907,30.29,75457.03,119.0,-1.0,0.0,0.0003]
[1779504569913,30.29,75456.21,119.0,-1.0,0.0,0.0003]
[1779504570920,30.29,75458.26,119.0,-1.0,0.0,0.0003]
[1779504571928,30.29,75461.19,119.0,-1.0,0.0,0.0003]
[1779504574949,30.29,75460.53,119.0,-1.0,0.0,0.0003]
[1779504575956,30.29,75459.76,119.0,-1.0,0.0,0.0003]
[1779504581998,30.29,75459.83,119.0,-1.0,0.0,0.0003]
[1779504588801,30.29,75459.83,119.0,-1.0,0.0,0.0003]
[1779504591264,30.29,75459.84,119.0,-1.0,0.0,0.0003]
[1779504591304,30.29,75460.84,119.0,-1.0,0.0,0.0003]
[1779504596097,30.29,75460.09,119.0,-1.0,0.0,0.0003]
[1779504599117,30.29,75462.18,119.0,-1.0,0.0,0.0003]
[1779504601132,30.29,75458.86,119.0,-1.0,0.0,0.00029]
[1779504602139,30.29,75457.47,119.0,-1.0,0.0,0.00029]
[1779504603146,30.29,75456.79,119.0,-1.0,0.0,0.00029]
[1779504604152,30.29,75455.79,119.0,-1.0,0.0,0.00029]
[1779504607173,30.29,75457.16,119.0,-1.0,0.0,0.00029]
[1779504608181,30.29,75457.99,119.0,-1.0,0.0,0.00029]
[1779504610195,30.29,75459.08,119.0,-1.0,0.0,0.00029]
[1779504615230,30.29,75458.95,119.0,-1.0,0.0,0.00029]
[1779504621272,30.29,75459.17,119.0,-1.0,0.0,0.0003]
[1779504622279,30.29,75461.12,119.0,-1.0,0.0,0.0003]
[1779504623286,30.29,75462.81,119.0,-1.0,0.0,0.0003]
[1779504625300,30.29,75457.67,119.0,-1.0,0.0,0.00029]
[1779504626307,30.29,75454.96,119.0,-1.0,0.0,0.00029]
[1779504627314,30.29,75452.97,119.0,-1.0,0.0,0.00028]
[1779504628321,30.29,75450.83,119.0,-1.0,0.0,0.00028]
[1779504629328,30.29,75449.28,119.0,-1.0,0.0,0.00027]
[1779504634363,30.29,75448.04,119.0,-1.0,0.0,0.00026]
[1779504637384,30.29,75449.12,119.0,-1.0,0.0,0.00026]
[1779504638391,30.29,75448.55,119.0,-1.0,0.0,0.00026]
[1779504643426,30.29,75448.17,119.0,-1.0,0.0,0.00026]
[1779504648461,30.29,75449.34,119.0,-1.0,0.0,0.00026]
[1779504654503,30.29,75450.07,119.0,-1.0,0.0,0.00026]
[1779504660545,30.29,75450.07,119.0,-1.0,0.0,0.00026]
[1779504664573,30.29,75451.1,119.0,-1.0,0.0,0.00027]
[1779504666588,30.29,75450.44,119.0,-1.0,0.0,0.00027]
[1779504669609,30.29,75451.33,119.0,-1.0,0.0,0.00027]
[1779504672630,30.29,75452.25,119.0,-1.0,0.0,0.00027]
[1779504674649,30.29,75456.95,119.0,-1.0,0.0,0.00028]
[1779504675656,30.29,75458.71,119.0,-1.0,0.0,0.00028]
[1779504676663,30.29,75459.69,119.0,-1.0,0.0,0.00029]
[1779504681698,30.29,75459.95,119.0,-1.0,0.0,0.00029]
[1779504682704,30.29,75461.05,119.0,-1.0,0.0,0.00029]
[1779504684719,30.29,75462.15,119.0,-1.0,0.0,0.00029]
[1779504687740,30.29,75463.16,119.0,-1.0,0.0,0.00029]
[1779504688747,30.29,75464.31,119.0,-1.0,0.0,0.0003]
[1779504689754,30.29,75464.97,119.0,-1.0,0.0,0.0003]
[1779504691768,30.29,75464.59,119.0,-1.0,0.0,0.00029]
[1779504691986,30.29,75464.59,119.0,-1.0,0.0,0.00029]
[1779504692048,30.29,75464.59,119.0,-1.0,0.0,0.00029]
[1779504692775,30.29,75467.77,119.0,-1.0,0.0,0.0003]
[1779504693782,30.29,75467.03,119.0,-1.0,0.0,0.00029]
[1779504694789,30.29,75468.58,119.0,-1.0,0.0,0.0003]
[1779504695796,30.29,75467.98,119.0,-1.0,0.0,0.0003]
[1779504700831,30.29,75468.33,119.0,-1.0,0.0,0.0003]
[1779504701838,30.29,75466.89,119.0,-1.0,0.0,0.00029]
[1779504706873,30.29,75466.99,119.0,-1.0,0.0,0.00029]
[1779504709895,30.29,75465.51,119.0,-1.0,0.0,0.00029]
[1779504710902,30.29,75464.53,119.0,-1.0,0.0,0.00029]
[1779504711909,30.29,75465.77,119.0,-1.0,0.0,0.00029]
[1779504712916,30.29,75464.68,119.0,-1.0,0.0,0.00029]
[1779504717951,30.29,75464.85,119.0,-1.0,0.0,0.00029]
[1779504721979,30.29,75464.26,119.0,-1.0,0.0,0.00029]
[1779504727013,30.29,75466.02,119.0,-1.0,0.0,0.00029]
[1779504732049,30.29,75466.07,119.0,-1.0,0.0,0.00029]
[1779504738091,30.29,75466.83,119.0,-1.0,0.0,0.00029]
[1779504741112,30.29,75466.14,119.0,-1.0,0.0,0.00029]
[1779504746147,30.29,75466.98,119.0,-1.0,0.0,0.00029]
[1779504747849,30.29,75466.69,119.0,-1.0,0.0,0.00029]
[1779504751182,30.29,75466.79,119.0,-1.0,0.0,0.00028]
[1779504757225,30.29,75468.63,119.0,-1.0,0.0,0.00029]
[1779504758231,30.29,75470.77,119.0,-1.0,0.0,0.00029]
[1779504763267,30.29,75470.74,119.0,-1.0,0.0,0.00029]
[1779504764275,30.29,75472.77,119.0,-1.0,0.0,0.0003]
[1779504768302,30.29,75473.53,119.0,-1.0,0.0,0.0003]
[1779504769309,30.29,75476.32,119.0,-1.0,0.0,0.00031]
[1779504770316,30.29,75476.92,119.0,-1.0,0.0,0.00031]
[1779504773337,30.29,75478.16,119.0,-1.0,0.0,0.00031]
[1779504775351,30.29,75476.09,119.0,-1.0,0.0,0.00031]
[1779504776358,30.29,75474.55,119.0,-1.0,0.0,0.0003]
[1779504781393,30.29,75474.89,119.0,-1.0,0.0,0.0003]
[1779504786428,30.29,75475.01,119.0,-1.0,0.0,0.0003]
[1779504791463,30.29,75475.11,119.0,-1.0,0.0,0.0003]
[1779504796502,30.29,75478.07,119.0,-1.0,0.0,0.00031]
[1779504797509,30.29,75478.72,119.0,-1.0,0.0,0.00031]
[1779504798516,30.29,75479.47,119.0,-1.0,0.0,0.00031]
[1779504799523,30.29,75475.9,119.0,-1.0,0.0,0.0003]
[1779504800530,30.29,75474.84,119.0,-1.0,0.0,0.0003]
[1779504801537,30.29,75473.35,119.0,-1.0,0.0,0.0003]
[1779504803551,30.29,75472.53,119.0,-1.0,0.0,0.0003]
[1779504806572,30.29,75473.38,119.0,-1.0,0.0,0.0003]
[1779504808585,30.29,75473.95,119.0,-1.0,0.0,0.0003]
[1779504811607,30.29,75473.75,119.0,-1.0,0.0,0.00029]
[1779504818657,30.29,75473.77,119.0,-1.0,0.0,0.00029]
[1779504828727,30.29,75473.74,119.0,-1.0,0.0,0.00029]
[1779504833762,30.29,75473.93,119.0,-1.0,0.0,0.00029]
[1779504838797,30.29,75473.82,119.0,-1.0,0.0,0.00029]
[1779504840811,30.29,75474.84,119.0,-1.0,0.0,0.00029]
[1779504845846,30.29,75475.44,119.0,-1.0,0.0,0.00029]
[1779504850881,30.29,75476.18,119.0,-1.0,0.0,0.0003]
[1779504855916,30.29,75476.58,119.0,-1.0,0.0,0.0003]
[1779504857930,30.29,75475.09,119.0,-1.0,0.0,0.00029]
[1779504862965,30.29,75475.23,119.0,-1.0,0.0,0.00029]
[1779504863972,30.29,75472.12,119.0,-1.0,0.0,0.00029]
[1779504864979,30.29,75469.88,119.0,-1.0,0.0,0.00028]
[1779504870014,30.29,75469.52,119.0,-1.0,0.0,0.00028]
[1779504871021,30.29,75469.58,119.0,-1.0,0.0,0.00027]
[1779504876060,30.29,75469.6,119.0,-1.0,0.0,0.00027]
[1779504878074,30.29,75470.27,119.0,-1.0,0.0,0.00027]
[1779504883109,30.29,75470.26,119.0,-1.0,0.0,0.00027]
[1779504888143,30.29,75470.34,119.0,-1.0,0.0,0.00027]
[1779504893179,30.29,75470.0,119.0,-1.0,0.0,0.00027]
[1779504894185,30.29,75471.82,119.0,-1.0,0.0,0.00028]
[1779504899221,30.29,75473.79,119.0,-1.0,0.0,0.00028]
[1779504900228,30.29,75475.26,119.0,-1.0,0.0,0.00028]
[1779504902242,30.29,75473.96,119.0,-1.0,0.0,0.00028]
[1779504903249,30.29,75467.77,119.0,-1.0,0.0,0.00027]
[1779504904256,30.29,75465.54,119.0,-1.0,0.0,0.00026]
[1779504909291,30.29,75465.21,119.0,-1.0,0.0,0.00026]
[1779504914328,30.29,75465.54,119.0,-1.0,0.0,0.00026]
[1779504919361,30.29,75465.2,119.0,-1.0,0.0,0.00026]
[1779504924396,30.29,75463.76,119.0,-1.0,0.0,0.00026]
[1779504925403,30.29,75458.19,119.0,-1.0,0.0,0.00025]
[1779504928424,30.29,75457.54,119.0,-1.0,0.0,0.00024]
[1779504934466,30.29,75462.97,119.0,-1.0,0.0,0.00025]
[1779504935473,30.29,75467.13,119.0,-1.0,0.0,0.00026]
[1779504936480,30.29,75470.25,119.0,-1.0,0.0,0.00026]
[1779504937487,30.29,75472.47,119.0,-1.0,0.0,0.00027]
[1779504940507,30.29,75474.8,119.0,-1.0,0.0,0.00027]
[1779504941515,30.29,75475.75,119.0,-1.0,0.0,0.00027]
[1779504946552,30.29,75475.75,119.0,-1.0,0.0,0.00027]
[1779504948566,30.29,75476.35,119.0,-1.0,0.0,0.00028]
[1779504950617,30.29,75476.34,119.0,-1.0,0.0,0.00028]
[1779504950653,30.29,75479.22,119.0,-1.0,0.0,0.00028]
[1779504951586,30.29,75482.03,119.0,-1.0,0.0,0.00029]
[1779504952594,30.29,75484.06,119.0,-1.0,0.0,0.00029]
[1779504956622,30.29,75482.82,119.0,-1.0,0.0,0.00029]
[1779504961657,30.29,75482.95,119.0,-1.0,0.0,0.00029]
[1779504966692,30.29,75482.46,119.0,-1.0,0.0,0.00029]
[1779504971728,30.29,75483.01,119.0,-1.0,0.0,0.00029]
[1779504973742,30.29,75485.04,119.0,-1.0,0.0,0.0003]
[1779504974751,30.29,75487.34,119.0,-1.0,0.0,0.0003]
[1779504975758,30.29,75488.31,119.0,-1.0,0.0,0.0003]
[1779504979786,30.29,75489.56,119.0,-1.0,0.0,0.00031]
[1779504980793,30.29,75489.01,119.0,-1.0,0.0,0.00031]
[1779504981800,30.29,75489.76,119.0,-1.0,0.0,0.00031]
[1779504986834,30.29,75489.72,119.0,-1.0,0.0,0.00031]
[1779504993887,30.29,75489.69,119.0,-1.0,0.0,0.0003]
[1779504995901,30.29,75490.87,119.0,-1.0,0.0,0.0003]
[1779505000935,30.29,75491.23,119.0,-1.0,0.0,0.0003]
[1779505005971,30.29,75491.95,119.0,-1.0,0.0,0.0003]
[1779505012014,30.29,75491.5,119.0,-1.0,0.0,0.0003]
[1779505015036,30.29,75492.63,119.0,-1.0,0.0,0.0003]
[1779505022085,30.29,75492.37,119.0,-1.0,0.0,0.0003]
[1779505027120,30.29,75492.39,119.0,-1.0,0.0,0.0003]
[1779505029134,30.29,75491.84,119.0,-1.0,0.0,0.0003]
[1779505033161,30.29,75491.18,119.0,-1.0,0.0,0.0003]
[1779505037190,30.29,75490.43,119.0,-1.0,0.0,0.0003]
[1779505041220,30.29,75494.13,119.0,-1.0,0.0,0.00031]
[1779505042225,30.29,75496.12,119.0,-1.0,0.0,0.00031]
[1779505044239,30.29,75497.47,119.0,-1.0,0.0,0.00032]
[1779505045245,30.29,75498.19,119.0,-1.0,0.0,0.00032]
[1779505050280,30.29,75498.52,119.0,-1.0,0.0,0.00032]
[1779505051287,30.29,75499.39,119.0,-1.0,0.0,0.00031]
[1779505052295,30.29,75500.62,119.0,-1.0,0.0,0.00031]
[1779505057329,30.29,75500.95,119.0,-1.0,0.0,0.00031]
[1779505063372,30.29,75501.27,119.0,-1.0,0.0,0.00032]
[1779505064379,30.29,75502.07,119.0,-1.0,0.0,0.00032]
[1779505070421,30.29,75502.04,119.0,-1.0,0.0,0.00032]
[1779505073442,30.29,75499.67,119.0,-1.0,0.0,0.00031]
[1779505074449,30.29,75497.67,119.0,-1.0,0.0,0.00031]
[1779505075456,30.29,75497.05,119.0,-1.0,0.0,0.0003]
[1779505077470,30.29,75496.25,119.0,-1.0,0.0,0.0003]
[1779505079484,30.29,75494.29,119.0,-1.0,0.0,0.0003]
[1779505084519,30.29,75494.72,119.0,-1.0,0.0,0.0003]
[1779505089555,30.29,75494.49,119.0,-1.0,0.0,0.0003]
[1779505090561,30.29,75493.82,119.0,-1.0,0.0,0.0003]
[1779505095595,30.29,75494.07,119.0,-1.0,0.0,0.0003]
[1779505100630,30.29,75494.52,119.0,-1.0,0.0,0.0003]
[1779505103652,30.29,75493.82,119.0,-1.0,0.0,0.0003]
[1779505109693,30.29,75493.83,119.0,-1.0,0.0,0.0003]
[1779505116743,30.29,75493.93,119.0,-1.0,0.0,0.00029]
[1779505121779,30.29,75494.71,119.0,-1.0,0.0,0.00029]
[1779505126814,30.29,75493.14,119.0,-1.0,0.0,0.00028]
[1779505127821,30.29,75490.92,119.0,-1.0,0.0,0.00028]
[1779505131849,30.29,75489.68,119.0,-1.0,0.0,0.00028]
[1779505136884,30.29,75489.72,119.0,-1.0,0.0,0.00028]
[1779505137892,30.29,75486.2,119.0,-1.0,0.0,0.00027]
[1779505138897,30.29,75483.97,119.0,-1.0,0.0,0.00026]
[1779505143933,30.29,75484.32,119.0,-1.0,0.0,0.00026]
[1779505146954,30.29,75483.76,119.0,-1.0,0.0,0.00026]
[1779505147961,30.29,75482.95,119.0,-1.0,0.0,0.00026]
[1779505152996,30.29,75482.92,119.0,-1.0,0.0,0.00026]
[1779505154002,30.29,75483.7,119.0,-1.0,0.0,0.00026]
[1779505158032,30.29,75484.73,119.0,-1.0,0.0,0.00027]
[1779505163072,30.29,75486.74,119.0,-1.0,0.0,0.00027]
[1779505164081,30.29,75489.51,119.0,-1.0,0.0,0.00028]
[1779505169115,30.29,75489.68,119.0,-1.0,0.0,0.00028]
[1779505172136,30.29,75489.43,119.0,-1.0,0.0,0.00027]
[1779505178178,30.29,75489.34,119.0,-1.0,0.0,0.00027]
[1779505183214,30.29,75489.49,119.0,-1.0,0.0,0.00027]
[1779505188249,30.29,75489.36,119.0,-1.0,0.0,0.00027]
[1779505190263,30.29,75487.92,119.0,-1.0,0.0,0.00026]
[1779505196309,30.29,75488.49,119.0,-1.0,0.0,0.00026]
[1779505200368,30.29,75485.89,119.0,-1.0,0.0,0.00026]
[1779505201375,30.29,75482.34,119.0,-1.0,0.0,0.00025]
[1779505202382,30.29,75479.87,119.0,-1.0,0.0,0.00025]
[1779505204395,30.29,75479.32,119.0,-1.0,0.0,0.00025]
[1779505205402,30.29,75478.46,119.0,-1.0,0.0,0.00024]
[1779505207417,30.29,75479.65,119.0,-1.0,0.0,0.00025]
[1779505212452,30.29,75479.41,119.0,-1.0,0.0,0.00025]
[1779505217487,30.29,75479.69,119.0,-1.0,0.0,0.00025]
[1779505218494,30.29,75480.33,119.0,-1.0,0.0,0.00025]
[1779505219501,30.29,75479.64,119.0,-1.0,0.0,0.00025]
[1779505223529,30.29,75480.2,119.0,-1.0,0.0,0.00025]
[1779505224536,30.29,75481.09,119.0,-1.0,0.0,0.00025]
[1779505227557,30.29,75482.07,119.0,-1.0,0.0,0.00025]
[1779505228563,30.29,75484.66,119.0,-1.0,0.0,0.00026]
[1779505229571,30.29,75488.81,119.0,-1.0,0.0,0.00027]
[1779505230577,30.29,75490.26,119.0,-1.0,0.0,0.00027]
[1779505233599,30.29,75490.45,119.0,-1.0,0.0,0.00026]
[1779505234606,30.29,75491.2,119.0,-1.0,0.0,0.00026]
[1779505235613,30.29,75490.62,119.0,-1.0,0.0,0.00026]
[1779505237627,30.29,75491.31,119.0,-1.0,0.0,0.00026]
[1779505239641,30.29,75492.42,119.0,-1.0,0.0,0.00026]
[1779505241654,30.29,75496.35,119.0,-1.0,0.0,0.00027]
[1779505242662,30.29,75497.1,119.0,-1.0,0.0,0.00027]
[1779505244676,30.29,75497.69,119.0,-1.0,0.0,0.00028]
[1779505250717,30.29,75497.18,119.0,-1.0,0.0,0.00027]
[1779505256761,30.29,75497.25,119.0,-1.0,0.0,0.00027]
[1779505258775,30.29,75496.06,119.0,-1.0,0.0,0.00027]
[1779505260789,30.29,75488.55,119.0,-1.0,0.0,0.00026]
[1779505265824,30.29,75489.86,119.0,-1.0,0.0,0.00026]
[1779505270859,30.29,75490.18,119.0,-1.0,0.0,0.00026]
[1779505276901,30.29,75490.24,119.0,-1.0,0.0,0.00026]
[1779505277908,30.29,75493.93,119.0,-1.0,0.0,0.00027]
[1779505278915,30.29,75495.82,119.0,-1.0,0.0,0.00027]
[1779505283950,30.29,75495.16,119.0,-1.0,0.0,0.00027]
[1779505286971,30.29,75495.89,119.0,-1.0,0.0,0.00027]
[1779505287978,30.29,75497.03,119.0,-1.0,0.0,0.00027]
[1779505292006,30.29,75497.27,119.0,-1.0,0.0,0.00026]
[1779505297042,30.29,75497.29,119.0,-1.0,0.0,0.00026]
[1779505299056,30.29,75498.25,119.0,-1.0,0.0,0.00027]
[1779505303084,30.29,75499.1,119.0,-1.0,0.0,0.00027]
[1779505304090,30.29,75499.72,119.0,-1.0,0.0,0.00027]
[1779505306105,30.29,75500.4,119.0,-1.0,0.0,0.00027]
[1779505307112,30.29,75501.77,119.0,-1.0,0.0,0.00027]
[1779505308119,30.29,75502.81,119.0,-1.0,0.0,0.00028]
[1779505309126,30.29,75503.97,119.0,-1.0,0.0,0.00028]
[1779505310133,30.29,75504.63,119.0,-1.0,0.0,0.00028]
[1779505313154,30.29,75505.5,119.0,-1.0,0.0,0.00028]
[1779505320203,30.29,75504.8,119.0,-1.0,0.0,0.00028]
[1779505321209,30.29,75503.85,119.0,-1.0,0.0,0.00028]
[1779505322217,30.29,75504.94,119.0,-1.0,0.0,0.00028]
[1779505329270,30.29,75504.98,119.0,-1.0,0.0,0.00028]
[1779505330277,30.29,75505.91,119.0,-1.0,0.0,0.00028]
[1779505331283,30.29,75506.51,119.0,-1.0,0.0,0.00029]
[1779505332291,30.29,75507.64,119.0,-1.0,0.0,0.00029]
[1779505335312,30.29,75508.69,119.0,-1.0,0.0,0.00029]
[1779505340347,30.29,75508.73,119.0,-1.0,0.0,0.00029]
[1779505346389,30.29,75508.47,119.0,-1.0,0.0,0.00029]
[1779505353440,30.29,75509.22,119.0,-1.0,0.0,0.00028]
[1779505360489,30.29,75509.47,119.0,-1.0,0.0,0.00028]
[1779505363510,30.29,75507.85,119.0,-1.0,0.0,0.00028]
[1779505368545,30.29,75505.95,119.0,-1.0,0.0,0.00027]
[1779505369552,30.29,75504.98,119.0,-1.0,0.0,0.00027]
[1779505372573,30.29,75505.73,119.0,-1.0,0.0,0.00027]
[1779505373580,30.29,75506.34,119.0,-1.0,0.0,0.00028]
[1779505378615,30.29,75506.71,119.0,-1.0,0.0,0.00028]
[1779505381636,30.29,75507.72,119.0,-1.0,0.0,0.00028]
[1779505382642,30.29,75508.32,119.0,-1.0,0.0,0.00028]
[1779505386671,30.29,75507.34,119.0,-1.0,0.0,0.00028]
[1779505387678,30.29,75506.32,119.0,-1.0,0.0,0.00028]
[1779505392713,30.29,75509.15,119.0,-1.0,0.0,0.00028]
[1779505393720,30.29,75510.01,119.0,-1.0,0.0,0.00028]
[1779505394727,30.29,75512.07,119.0,-1.0,0.0,0.00029]
[1779505400769,30.29,75511.86,119.0,-1.0,0.0,0.00029]
[1779505401775,30.29,75510.31,119.0,-1.0,0.0,0.00028]
[1779505402783,30.29,75508.37,119.0,-1.0,0.0,0.00028]
[1779505404797,30.29,75507.63,119.0,-1.0,0.0,0.00028]
[1779505408824,30.29,75506.93,119.0,-1.0,0.0,0.00028]
[1779505409832,30.29,75502.31,119.0,-1.0,0.0,0.00027]
[1779505410840,30.29,75499.62,119.0,-1.0,0.0,0.00026]
[1779505411846,30.29,75499.64,119.0,-1.0,0.0,0.00025]
[1779505413860,30.29,75500.44,119.0,-1.0,0.0,0.00025]
[1779505417887,30.29,75501.08,119.0,-1.0,0.0,0.00025]
[1779505422923,30.29,75502.62,119.0,-1.0,0.0,0.00026]
[1779505423929,30.29,75503.61,119.0,-1.0,0.0,0.00026]
[1779505430979,30.29,75503.9,119.0,-1.0,0.0,0.00026]
[1779505441050,30.29,75505.13,119.0,-1.0,0.0,0.00026]
[1779505442057,30.29,75510.06,119.0,-1.0,0.0,0.00027]
[1779505443064,30.29,75511.51,119.0,-1.0,0.0,0.00028]
[1779505444071,30.29,75514.01,119.0,-1.0,0.0,0.00028]
[1779505449106,30.29,75514.03,119.0,-1.0,0.0,0.00028]
[1779505452127,30.29,75514.61,119.0,-1.0,0.0,0.00028]
[1779505453134,30.29,75515.54,119.0,-1.0,0.0,0.00029]
[1779505454727,30.29,75515.52,119.0,-1.0,0.0,0.00029]
[1779505455148,30.29,75518.18,119.0,-1.0,0.0,0.00029]
[1779505457162,30.29,75519.08,119.0,-1.0,0.0,0.0003]
[1779505460108,30.29,75519.05,119.0,-1.0,0.0,0.0003]
[1779505465218,30.29,75519.5,119.0,-1.0,0.0,0.0003]
[1779505466225,30.29,75518.19,119.0,-1.0,0.0,0.00029]
[1779505468239,30.29,75519.44,119.0,-1.0,0.0,0.0003]
[1779505470253,30.29,75518.68,119.0,-1.0,0.0,0.00029]
[1779505471260,30.29,75518.95,119.0,-1.0,0.0,0.00028]
[1779505476295,30.29,75519.03,119.0,-1.0,0.0,0.00028]
[1779505482337,30.29,75519.2,119.0,-1.0,0.0,0.00029]
[1779505483344,30.29,75519.8,119.0,-1.0,0.0,0.00029]
[1779505488379,30.29,75519.48,119.0,-1.0,0.0,0.00029]
[1779505493414,30.29,75519.83,119.0,-1.0,0.0,0.00029]
[1779505498449,30.29,75520.26,119.0,-1.0,0.0,0.00029]
[1779505503484,30.29,75519.87,119.0,-1.0,0.0,0.00029]
[1779505508521,30.29,75519.85,119.0,-1.0,0.0,0.00029]
[1779505514564,30.29,75520.07,119.0,-1.0,0.0,0.00029]
[1779505516578,30.29,75521.33,119.0,-1.0,0.0,0.00029]
[1779505517585,30.29,75522.06,119.0,-1.0,0.0,0.00029]
[1779505521023,30.29,75522.45,119.0,-1.0,0.0,0.00029]
[1779505523627,30.29,75523.94,119.0,-1.0,0.0,0.0003]
[1779505528662,30.29,75523.72,119.0,-1.0,0.0,0.0003]
[1779505531683,30.29,75524.24,119.0,-1.0,0.0,0.00029]
[1779505533697,30.29,75525.56,119.0,-1.0,0.0,0.00029]
[1779505537724,30.29,75526.16,119.0,-1.0,0.0,0.00029]
[1779505539126,30.29,75526.16,119.0,-1.0,0.0,0.00029]
[1779505540746,30.29,75524.72,119.0,-1.0,0.0,0.00029]
[1779505546788,30.29,75524.28,119.0,-1.0,0.0,0.00029]
[1779505550816,30.29,75522.53,119.0,-1.0,0.0,0.00028]
[1779505552830,30.29,75521.56,119.0,-1.0,0.0,0.00028]
[1779505554844,30.29,75520.83,119.0,-1.0,0.0,0.00028]
[1779505559879,30.29,75521.21,119.0,-1.0,0.0,0.00028]
[1779505564914,30.29,75521.52,119.0,-1.0,0.0,0.00028]
[1779505570956,30.29,75521.41,119.0,-1.0,0.0,0.00028]
[1779505572970,30.29,75514.73,119.0,-1.0,0.0,0.00026]
[1779505573977,30.29,75512.71,119.0,-1.0,0.0,0.00026]
[1779505575992,30.29,75513.47,119.0,-1.0,0.0,0.00026]
[1779505578006,30.29,75514.84,119.0,-1.0,0.0,0.00027]
[1779505579013,30.29,75517.92,119.0,-1.0,0.0,0.00027]
[1779505582035,30.29,75518.62,119.0,-1.0,0.0,0.00027]
[1779505584048,30.29,75519.37,119.0,-1.0,0.0,0.00028]
[1779505585055,30.29,75520.23,119.0,-1.0,0.0,0.00028]
[1779505590090,30.29,75520.85,119.0,-1.0,0.0,0.00028]
[1779505591386,30.29,75520.85,119.0,-1.0,0.0,0.00028]
[1779505591463,30.29,75520.85,119.0,-1.0,0.0,0.00027]
[1779505592160,30.29,75520.85,119.0,-1.0,0.0,0.00027]
[1779505592247,30.29,75522.51,119.0,-1.0,0.0,0.00027]
[1779505593111,30.29,75514.52,119.0,-1.0,0.0,0.00025]
[1779505594119,30.29,75511.6,119.0,-1.0,0.0,0.00025]
[1779505598149,30.29,75510.98,119.0,-1.0,0.0,0.00025]
[1779505603184,30.29,75511.64,119.0,-1.0,0.0,0.00025]
[1779505608219,30.29,75510.87,119.0,-1.0,0.0,0.00025]
[1779505612247,30.29,75511.63,119.0,-1.0,0.0,0.00025]
[1779505617282,30.29,75511.69,119.0,-1.0,0.0,0.00025]
[1779505622317,30.29,75511.51,119.0,-1.0,0.0,0.00025]
[1779505624331,30.29,75510.68,119.0,-1.0,0.0,0.00025]
[1779505629366,30.29,75510.62,119.0,-1.0,0.0,0.00025]
[1779505641449,30.29,75510.85,119.0,-1.0,0.0,0.00025]
[1779505646485,30.29,75511.0,119.0,-1.0,0.0,0.00025]
[1779505651520,30.29,75511.29,119.0,-1.0,0.0,0.00024]
[1779505656554,30.29,75511.15,119.0,-1.0,0.0,0.00024]
[1779505657562,30.29,75510.31,119.0,-1.0,0.0,0.00024]
[1779505662597,30.29,75509.39,119.0,-1.0,0.0,0.00024]
[1779505663604,30.29,75508.46,119.0,-1.0,0.0,0.00023]
[1779505668639,30.29,75508.52,119.0,-1.0,0.0,0.00023]
[1779505673675,30.29,75508.49,119.0,-1.0,0.0,0.00023]
[1779505674682,30.29,75505.64,119.0,-1.0,0.0,0.00023]
[1779505675689,30.29,75504.25,119.0,-1.0,0.0,0.00023]
[1779505678710,30.29,75503.48,119.0,-1.0,0.0,0.00022]
[1779505683745,30.29,75504.65,119.0,-1.0,0.0,0.00023]
[1779505688780,30.29,75504.54,119.0,-1.0,0.0,0.00023]
[1779505689787,30.29,75505.27,119.0,-1.0,0.0,0.00023]
[1779505690794,30.29,75508.65,119.0,-1.0,0.0,0.00023]
[1779505692808,30.29,75510.1,119.0,-1.0,0.0,0.00024]
[1779505693815,30.29,75511.82,119.0,-1.0,0.0,0.00024]
[1779505694821,30.29,75512.7,119.0,-1.0,0.0,0.00024]
[1779505699856,30.29,75511.37,119.0,-1.0,0.0,0.00024]
[1779505703884,30.29,75510.27,119.0,-1.0,0.0,0.00024]
[1779505708920,30.29,75511.01,119.0,-1.0,0.0,0.00024]
[1779505711940,30.29,75510.81,119.0,-1.0,0.0,0.00023]
[1779505716976,30.29,75510.93,119.0,-1.0,0.0,0.00023]
[1779505717983,30.29,75511.64,119.0,-1.0,0.0,0.00023]
[1779505732607,30.29,75511.65,119.0,-1.0,0.0,0.00023]
[1779505738123,30.29,75511.57,119.0,-1.0,0.0,0.00023]
[1779505741144,30.29,75510.25,119.0,-1.0,0.0,0.00023]
[1779505749200,30.29,75510.32,119.0,-1.0,0.0,0.00023]
[1779505750207,30.29,75511.26,119.0,-1.0,0.0,0.00023]
[1779505751215,30.29,75512.44,119.0,-1.0,0.0,0.00023]
[1779505752221,30.29,75513.88,119.0,-1.0,0.0,0.00024]
[1779505753228,30.29,75514.46,119.0,-1.0,0.0,0.00024]
[1779505757256,30.29,75515.14,119.0,-1.0,0.0,0.00024]
[1779505761230,30.29,75515.53,119.0,-1.0,0.0,0.00024]
[1779505766321,30.29,75515.62,119.0,-1.0,0.0,0.00024]
[1779505767324,30.29,75515.62,119.0,-1.0,0.0,0.00024]
[1779505771355,30.29,75515.77,119.0,-1.0,0.0,0.00023]
[1779505778405,30.29,75515.9,119.0,-1.0,0.0,0.00023]
[1779505783440,30.29,75515.63,119.0,-1.0,0.0,0.00023]
[1779505786461,30.29,75514.61,119.0,-1.0,0.0,0.00023]
[1779505787468,30.29,75513.5,119.0,-1.0,0.0,0.00023]
[1779505788474,30.29,75512.69,119.0,-1.0,0.0,0.00022]
[1779505801566,30.29,75512.97,119.0,-1.0,0.0,0.00023]
[1779505809622,30.29,75512.97,119.0,-1.0,0.0,0.00023]
[1779505813650,30.29,75512.24,119.0,-1.0,0.0,0.00022]
[1779505821706,30.29,75512.31,119.0,-1.0,0.0,0.00022]
[1779505827748,30.29,75512.27,119.0,-1.0,0.0,0.00022]
[1779505830769,30.29,75513.13,119.0,-1.0,0.0,0.00023]
[1779505831776,30.29,75513.02,119.0,-1.0,0.0,0.00022]
[1779505837822,30.29,75513.0,119.0,-1.0,0.0,0.00022]
[1779505844870,30.29,75512.64,119.0,-1.0,0.0,0.00022]
[1779505848901,30.29,75509.21,119.0,-1.0,0.0,0.00021]
[1779505849909,30.29,75504.89,119.0,-1.0,0.0,0.0002]
[1779505851922,30.29,75505.53,119.0,-1.0,0.0,0.0002]
[1779505856958,30.29,75505.31,119.0,-1.0,0.0,0.0002]
[1779505861993,30.29,75505.38,119.0,-1.0,0.0,0.0002]
[1779505867028,30.29,75505.43,119.0,-1.0,0.0,0.0002]
[1779505872063,30.29,75505.85,119.0,-1.0,0.0,0.0002]
[1779505874077,30.29,75506.72,119.0,-1.0,0.0,0.00021]
[1779505879112,30.29,75506.95,119.0,-1.0,0.0,0.00021]
[1779505883139,30.29,75507.55,119.0,-1.0,0.0,0.00021]
[1779505887168,30.29,75509.37,119.0,-1.0,0.0,0.00021]
[1779505898245,30.29,75509.69,119.0,-1.0,0.0,0.0002]
[1779505901266,30.29,75510.74,119.0,-1.0,0.0,0.0002]
[1779505902273,30.29,75512.44,119.0,-1.0,0.0,0.00021]
[1779505903280,30.29,75513.06,119.0,-1.0,0.0,0.00021]
[1779505908316,30.29,75513.07,119.0,-1.0,0.0,0.00021]
[1779505910329,30.29,75513.71,119.0,-1.0,0.0,0.00021]
[1779505914358,30.29,75514.67,119.0,-1.0,0.0,0.00021]
[1779505923421,30.29,75514.95,119.0,-1.0,0.0,0.00021]
[1779505928456,30.29,75516.44,119.0,-1.0,0.0,0.00022]
[1779505929463,30.29,75517.74,119.0,-1.0,0.0,0.00022]
[1779505936512,30.29,75517.81,119.0,-1.0,0.0,0.00022]
[1779505944567,30.29,75518.03,119.0,-1.0,0.0,0.00022]
[1779505949611,30.29,75518.1,119.0,-1.0,0.0,0.00022]
[1779505956661,30.29,75518.27,119.0,-1.0,0.0,0.00021]
[1779505960689,30.29,75519.41,119.0,-1.0,0.0,0.00021]
[1779505963710,30.29,75520.91,119.0,-1.0,0.0,0.00022]
[1779505966731,30.29,75519.69,119.0,-1.0,0.0,0.00021]
[1779505967737,30.29,75519.06,119.0,-1.0,0.0,0.00021]
[1779505972773,30.29,75519.43,119.0,-1.0,0.0,0.00021]
[1779505976801,30.29,75520.6,119.0,-1.0,0.0,0.00021]
[1779505977808,30.29,75526.63,119.0,-1.0,0.0,0.00023]
[1779505978126,30.29,75526.63,119.0,-1.0,0.0,0.00023]
[1779505978815,30.29,75527.81,119.0,-1.0,0.0,0.00023]
[1779505979971,30.29,75527.81,119.0,-1.0,0.0,0.00023]
[1779505980072,30.29,75528.57,119.0,-1.0,0.0,0.00023]
[1779505984385,30.29,75528.78,119.0,-1.0,0.0,0.00023]
[1779505991908,30.29,75529.34,119.0,-1.0,0.0,0.00023]
[1779505996943,30.29,75529.56,119.0,-1.0,0.0,0.00023]
[1779506005000,30.29,75529.71,119.0,-1.0,0.0,0.00023]
[1779506013058,30.29,75529.79,119.0,-1.0,0.0,0.00022]
[1779506023128,30.29,75529.94,119.0,-1.0,0.0,0.00022]
[1779506031183,30.29,75529.75,119.0,-1.0,0.0,0.00022]
[1779506037229,30.29,75530.22,119.0,-1.0,0.0,0.00022]
[1779506042264,30.29,75530.27,119.0,-1.0,0.0,0.00022]
[1779506047298,30.29,75530.47,119.0,-1.0,0.0,0.00022]
[1779506052334,30.29,75530.8,119.0,-1.0,0.0,0.00023]
[1779506054348,30.29,75531.4,119.0,-1.0,0.0,0.00023]
[1779506059384,30.29,75531.86,119.0,-1.0,0.0,0.00023]
[1779506064419,30.29,75530.81,119.0,-1.0,0.0,0.00023]
[1779506069454,30.29,75530.86,119.0,-1.0,0.0,0.00023]
[1779506079524,30.29,75530.83,119.0,-1.0,0.0,0.00022]
[1779506084559,30.29,75530.86,119.0,-1.0,0.0,0.00022]
[1779506090601,30.29,75530.84,119.0,-1.0,0.0,0.00022]
[1779506093434,30.29,75531.24,119.0,-1.0,0.0,0.00022]
[1779506101678,30.29,75531.09,119.0,-1.0,0.0,0.00022]
[1779506103692,30.29,75526.74,119.0,-1.0,0.0,0.00021]
[1779506104699,30.29,75525.66,119.0,-1.0,0.0,0.00021]
[1779506105706,30.29,75523.69,119.0,-1.0,0.0,0.0002]
[1779506109972,30.29,75523.8,119.0,-1.0,0.0,0.0002]
[1779506110073,30.29,75523.3,119.0,-1.0,0.0,0.0002]
[1779506110740,30.29,75522.04,119.0,-1.0,0.0,0.0002]
[1779506112755,30.29,75521.39,119.0,-1.0,0.0,0.0002]
[1779506113763,30.29,75520.76,119.0,-1.0,0.0,0.0002]
[1779506114770,30.29,75515.27,119.0,-1.0,0.0,0.00019]
[1779506115777,30.29,75512.57,119.0,-1.0,0.0,0.00019]
[1779506120812,30.29,75512.65,119.0,-1.0,0.0,0.00019]
[1779506121819,30.29,75511.6,119.0,-1.0,0.0,0.00018]
[1779506122826,30.29,75510.74,119.0,-1.0,0.0,0.00018]
[1779506128868,30.29,75510.25,119.0,-1.0,0.0,0.00018]
[1779506131889,30.29,75510.19,119.0,-1.0,0.0,0.00017]
[1779506135917,30.29,75506.5,119.0,-1.0,0.0,0.00017]
[1779506136923,30.29,75504.97,119.0,-1.0,0.0,0.00017]
[1779506139945,30.29,75503.88,119.0,-1.0,0.0,0.00017]
[1779506140952,30.29,75503.23,119.0,-1.0,0.0,0.00016]
[1779506143973,30.29,75502.3,119.0,-1.0,0.0,0.00016]
[1779506144980,30.29,75503.13,119.0,-1.0,0.0,0.00016]
[1779506150015,30.29,75505.15,119.0,-1.0,0.0,0.00017]
[1779506151022,30.29,75505.91,119.0,-1.0,0.0,0.00017]
[1779506154043,30.29,75505.24,119.0,-1.0,0.0,0.00017]
[1779506155050,30.29,75505.85,119.0,-1.0,0.0,0.00017]
[1779506156057,30.29,75505.31,119.0,-1.0,0.0,0.00017]
[1779506159078,30.29,75505.76,119.0,-1.0,0.0,0.00017]
[1779506161092,30.29,75507.18,119.0,-1.0,0.0,0.00017]
[1779506163106,30.29,75510.93,119.0,-1.0,0.0,0.00018]
[1779506164113,30.29,75511.46,119.0,-1.0,0.0,0.00018]
[1779506168141,30.29,75512.25,119.0,-1.0,0.0,0.00018]
[1779506171162,30.29,75512.98,119.0,-1.0,0.0,0.00018]
[1779506172170,30.29,75514.06,119.0,-1.0,0.0,0.00018]
[1779506173177,30.29,75515.47,119.0,-1.0,0.0,0.00018]
[1779506179218,30.29,75515.39,119.0,-1.0,0.0,0.00018]
[1779506186268,30.29,75515.33,119.0,-1.0,0.0,0.00018]
[1779506192309,30.29,75515.46,119.0,-1.0,0.0,0.00018]
[1779506193317,30.29,75516.32,119.0,-1.0,0.0,0.00018]
[1779506194324,30.29,75517.95,119.0,-1.0,0.0,0.00018]
[1779506195330,30.29,75519.85,119.0,-1.0,0.0,0.00018]
[1779506200366,30.29,75519.47,119.0,-1.0,0.0,0.00018]
[1779506201373,30.29,75520.23,119.0,-1.0,0.0,0.00018]
[1779506202380,30.29,75519.65,119.0,-1.0,0.0,0.00018]
[1779506206408,30.29,75518.88,119.0,-1.0,0.0,0.00018]
[1779506207414,30.29,75518.22,119.0,-1.0,0.0,0.00018]
[1779506208422,30.29,75516.66,119.0,-1.0,0.0,0.00018]
[1779506213457,30.29,75517.21,119.0,-1.0,0.0,0.00018]
[1779506220506,30.29,75517.87,119.0,-1.0,0.0,0.00018]
[1779506225540,30.29,75517.79,119.0,-1.0,0.0,0.00018]
[1779506235612,30.29,75518.01,119.0,-1.0,0.0,0.00018]
[1779506240647,30.29,75517.87,119.0,-1.0,0.0,0.00018]
[1779506245682,30.29,75517.93,119.0,-1.0,0.0,0.00018]
[1779506250718,30.29,75518.91,119.0,-1.0,0.0,0.00018]
[1779506251725,30.29,75518.98,119.0,-1.0,0.0,0.00017]
[1779506253739,30.29,75518.36,119.0,-1.0,0.0,0.00017]
[1779506256760,30.29,75519.09,119.0,-1.0,0.0,0.00017]
[1779506260788,30.29,75519.66,119.0,-1.0,0.0,0.00018]
[1779506267837,30.29,75519.88,119.0,-1.0,0.0,0.00018]
[1779506272872,30.29,75520.5,119.0,-1.0,0.0,0.00018]
[1779506276899,30.29,75521.08,119.0,-1.0,0.0,0.00018]
[1779506281935,30.29,75521.16,119.0,-1.0,0.0,0.00018]
[1779506288984,30.29,75520.99,119.0,-1.0,0.0,0.00018]
[1779506289991,30.29,75521.57,119.0,-1.0,0.0,0.00018]
[1779506290998,30.29,75524.06,119.0,-1.0,0.0,0.00018]
[1779506296038,30.29,75524.21,119.0,-1.0,0.0,0.00018]
[1779506297970,30.29,75524.12,119.0,-1.0,0.0,0.00018]
[1779506298066,30.29,75524.12,119.0,-1.0,0.0,0.00018]
[1779506298145,30.29,75525.07,119.0,-1.0,0.0,0.00018]
[1779506298906,30.29,75525.07,119.0,-1.0,0.0,0.00018]
[1779506299059,30.29,75529.34,119.0,-1.0,0.0,0.00019]
[1779506300066,30.29,75530.68,119.0,-1.0,0.0,0.00019]
[1779506300686,30.29,75530.68,119.0,-1.0,0.0,0.00019]
[1779506306675,30.29,75530.76,119.0,-1.0,0.0,0.00019]
[1779506314165,30.29,75530.99,119.0,-1.0,0.0,0.00019]
[1779506316179,30.29,75531.82,119.0,-1.0,0.0,0.00019]
[1779506318917,30.29,75531.82,119.0,-1.0,0.0,0.00019]
[1779506320207,30.29,75532.72,119.0,-1.0,0.0,0.00019]
[1779506321214,30.29,75532.26,119.0,-1.0,0.0,0.00019]
[1779506322221,30.29,75532.77,119.0,-1.0,0.0,0.00019]
[1779506328263,30.29,75532.77,119.0,-1.0,0.0,0.00019]
[1779506334305,30.29,75533.22,119.0,-1.0,0.0,0.00019]
[1779506336319,30.29,75533.85,119.0,-1.0,0.0,0.00019]
[1779506341356,30.29,75534.11,119.0,-1.0,0.0,0.00019]
[1779506346753,30.29,75534.07,119.0,-1.0,0.0,0.00019]
[1779506352433,30.29,75533.96,119.0,-1.0,0.0,0.00019]
[1779506356461,30.29,75531.76,119.0,-1.0,0.0,0.00019]
[1779506361597,30.29,75531.45,119.0,-1.0,0.0,0.00019]
[1779506363999,30.29,75531.45,119.0,-1.0,0.0,0.00019]
[1779506364516,30.29,75533.38,119.0,-1.0,0.0,0.00019]
[1779506365524,30.29,75534.7,119.0,-1.0,0.0,0.00019]
[1779506366530,30.29,75535.72,119.0,-1.0,0.0,0.00019]
[1779506368545,30.29,75536.84,119.0,-1.0,0.0,0.0002]
[1779506371566,30.29,75537.06,119.0,-1.0,0.0,0.00019]
[1779506372573,30.29,75538.23,119.0,-1.0,0.0,0.00019]
[1779506378615,30.29,75539.19,119.0,-1.0,0.0,0.00019]
[1779506379622,30.29,75540.19,119.0,-1.0,0.0,0.00019]
[1779506388402,30.29,75540.11,119.0,-1.0,0.0,0.00019]
[1779506388685,30.29,75534.04,119.0,-1.0,0.0,0.00018]
[1779506390253,30.29,75534.04,119.0,-1.0,0.0,0.00018]
[1779506390268,30.29,75529.43,119.0,-1.0,0.0,0.00018]
[1779506390699,30.29,75522.54,119.0,-1.0,0.0,0.00017]
[1779506391706,30.29,75520.19,119.0,-1.0,0.0,0.00016]
[1779506392713,30.29,75517.53,119.0,-1.0,0.0,0.00016]
[1779506397748,30.29,75519.65,119.0,-1.0,0.0,0.00016]
[1779506403790,30.29,75520.06,119.0,-1.0,0.0,0.00016]
[1779506407818,30.29,75522.18,119.0,-1.0,0.0,0.00017]
[1779506412853,30.29,75523.37,119.0,-1.0,0.0,0.00017]
[1779506413860,30.29,75524.73,119.0,-1.0,0.0,0.00017]
[1779506418894,30.29,75524.12,119.0,-1.0,0.0,0.00017]
[1779506419902,30.29,75524.96,119.0,-1.0,0.0,0.00017]
[1779506420909,30.29,75525.85,119.0,-1.0,0.0,0.00017]
[1779506422010,30.29,75525.85,119.0,-1.0,0.0,0.00017]
[1779506422923,30.29,75527.02,119.0,-1.0,0.0,0.00017]
[1779506427958,30.29,75526.81,119.0,-1.0,0.0,0.00017]
[1779506430979,30.29,75527.29,119.0,-1.0,0.0,0.00017]
[1779506431986,30.29,75526.95,119.0,-1.0,0.0,0.00017]
[1779506434018,30.29,75527.45,119.0,-1.0,0.0,0.00017]
[1779506438046,30.29,75528.23,119.0,-1.0,0.0,0.00017]
[1779506440010,30.29,75528.25,119.0,-1.0,0.0,0.00017]
[1779506445097,30.29,75527.84,119.0,-1.0,0.0,0.00017]
[1779506450132,30.29,75527.93,119.0,-1.0,0.0,0.00017]
[1779506452274,30.29,75527.78,119.0,-1.0,0.0,0.00017]
[1779506452324,30.29,75530.1,119.0,-1.0,0.0,0.00017]
[1779506453152,30.29,75530.82,119.0,-1.0,0.0,0.00017]
[1779506457180,30.29,75531.52,119.0,-1.0,0.0,0.00017]
[1779506460202,30.29,75532.22,119.0,-1.0,0.0,0.00017]
[1779506467251,30.29,75532.35,119.0,-1.0,0.0,0.00017]
[1779506467970,30.29,75532.35,119.0,-1.0,0.0,0.00017]
[1779506468258,30.29,75533.1,119.0,-1.0,0.0,0.00018]
[1779506469266,30.29,75534.2,119.0,-1.0,0.0,0.00018]
[1779506470272,30.29,75534.77,119.0,-1.0,0.0,0.00018]
[1779506472286,30.29,75535.58,119.0,-1.0,0.0,0.00018]
[1779506473293,30.29,75536.24,119.0,-1.0,0.0,0.00018]
[1779506474300,30.29,75536.99,119.0,-1.0,0.0,0.00018]
[1779506477322,30.29,75537.46,119.0,-1.0,0.0,0.00018]
[1779506480343,30.29,75538.04,119.0,-1.0,0.0,0.00018]
[1779506481349,30.29,75539.14,119.0,-1.0,0.0,0.00018]
[1779506486385,30.29,75540.1,119.0,-1.0,0.0,0.00019]
[1779506491420,30.29,75540.29,119.0,-1.0,0.0,0.00018]
[1779506492427,30.29,75541.26,119.0,-1.0,0.0,0.00018]
[1779506494441,30.29,75538.56,119.0,-1.0,0.0,0.00018]
[1779506494678,30.29,75538.56,119.0,-1.0,0.0,0.00018]
[1779506495448,30.29,75537.73,119.0,-1.0,0.0,0.00018]
[1779506500483,30.29,75537.35,119.0,-1.0,0.0,0.00017]
[1779506512567,30.29,75537.53,119.0,-1.0,0.0,0.00017]
[1779506517605,30.29,75537.68,119.0,-1.0,0.0,0.00018]
[1779506520626,30.29,75538.26,119.0,-1.0,0.0,0.00018]
[1779506525663,30.29,75538.59,119.0,-1.0,0.0,0.00018]
[1779506526669,30.29,75540.74,119.0,-1.0,0.0,0.00018]
[1779506535734,30.29,75540.82,119.0,-1.0,0.0,0.00018]
[1779506538755,30.29,75542.05,119.0,-1.0,0.0,0.00018]
[1779506540273,30.29,75542.05,119.0,-1.0,0.0,0.00018]
[1779506540769,30.29,75547.48,119.0,-1.0,0.0,0.00019]
[1779506541776,30.29,75546.76,119.0,-1.0,0.0,0.00019]
[1779506546950,30.29,75547.02,119.0,-1.0,0.0,0.00019]
[1779506552852,30.29,75547.24,119.0,-1.0,0.0,0.00018]
[1779506554868,30.29,75541.04,119.0,-1.0,0.0,0.00017]
[1779506560910,30.29,75541.07,119.0,-1.0,0.0,0.00017]
[1779506564938,30.29,75541.84,119.0,-1.0,0.0,0.00017]
[1779506566952,30.29,75541.16,119.0,-1.0,0.0,0.00017]
[1779506569973,30.29,75541.71,119.0,-1.0,0.0,0.00017]
[1779506571987,30.29,75540.79,119.0,-1.0,0.0,0.00017]
[1779506577023,30.29,75541.17,119.0,-1.0,0.0,0.00017]
[1779506581207,30.29,75541.06,119.0,-1.0,0.0,0.00017]
[1779506581308,30.29,75532.98,119.0,-1.0,0.0,0.00016]
[1779506582059,30.29,75526.85,119.0,-1.0,0.0,0.00015]
[1779506583065,30.29,75526.3,119.0,-1.0,0.0,0.00015]
[1779506588101,30.29,75526.62,119.0,-1.0,0.0,0.00015]
[1779506590115,30.29,75524.47,119.0,-1.0,0.0,0.00015]
[1779506595150,30.29,75524.59,119.0,-1.0,0.0,0.00015]
[1779506596157,30.29,75522.99,119.0,-1.0,0.0,0.00015]
[1779506601192,30.29,75519.9,119.0,-1.0,0.0,0.00014]
[1779506601983,30.29,75519.9,119.0,-1.0,0.0,0.00014]
[1779506602199,30.29,75517.1,119.0,-1.0,0.0,0.00014]
[1779506605220,30.29,75517.55,119.0,-1.0,0.0,0.00014]
[1779506607234,30.29,75518.01,119.0,-1.0,0.0,0.00014]
[1779506609248,30.29,75518.5,119.0,-1.0,0.0,0.00014]
[1779506611262,30.29,75522.04,119.0,-1.0,0.0,0.00014]
[1779506613276,30.29,75521.29,119.0,-1.0,0.0,0.00014]
[1779506617304,30.29,75522.13,119.0,-1.0,0.0,0.00014]
[1779506618311,30.29,75521.28,119.0,-1.0,0.0,0.00014]
[1779506620326,30.29,75523.66,119.0,-1.0,0.0,0.00014]
[1779506621332,30.29,75524.17,119.0,-1.0,0.0,0.00014]
[1779506625362,30.29,75525.2,119.0,-1.0,0.0,0.00014]
[1779506627164,30.29,75525.48,119.0,-1.0,0.0,0.00015]
[1779506627375,30.29,75526.58,119.0,-1.0,0.0,0.00015]
[1779506631403,30.29,75524.73,119.0,-1.0,0.0,0.00014]
[1779506632415,30.29,75524.73,119.0,-1.0,0.0,0.00014]
[1779506632516,30.29,75522.51,119.0,-1.0,0.0,0.00014]
[1779506633417,30.29,75521.98,119.0,-1.0,0.0,0.00014]
[1779506634424,30.29,75522.6,119.0,-1.0,0.0,0.00014]
[1779506637445,30.29,75521.72,119.0,-1.0,0.0,0.00014]
[1779506638451,30.29,75522.4,119.0,-1.0,0.0,0.00014]
[1779506640466,30.29,75521.89,119.0,-1.0,0.0,0.00014]
[1779506646510,30.29,75522.18,119.0,-1.0,0.0,0.00014]
[1779506651546,30.29,75520.93,119.0,-1.0,0.0,0.00014]
[1779506653560,30.29,75521.54,119.0,-1.0,0.0,0.00014]
[1779506661615,30.29,75521.97,119.0,-1.0,0.0,0.00014]
[1779506666651,30.29,75522.45,119.0,-1.0,0.0,0.00014]
[1779506668665,30.29,75523.24,119.0,-1.0,0.0,0.00014]
[1779506670679,30.29,75522.74,119.0,-1.0,0.0,0.00014]
[1779506675714,30.29,75522.91,119.0,-1.0,0.0,0.00014]
[1779506684777,30.29,75518.38,119.0,-1.0,0.0,0.00013]
[1779506685784,30.29,75516.01,119.0,-1.0,0.0,0.00013]
[1779506688809,30.29,75514.37,119.0,-1.0,0.0,0.00013]
[1779506689816,30.29,75511.79,119.0,-1.0,0.0,0.00012]
[1779506692839,30.29,75521.59,119.0,-1.0,0.0,0.00013]
[1779506693147,30.29,75521.59,119.0,-1.0,0.0,0.00013]
[1779506693844,30.29,75531.55,119.0,-1.0,0.0,0.00015]
[1779506694851,30.29,75531.18,119.0,-1.0,0.0,0.00015]
[1779506699008,30.29,75531.35,119.0,-1.0,0.0,0.00015]
[1779506699887,30.29,75528.77,119.0,-1.0,0.0,0.00014]
[1779506700894,30.29,75527.77,119.0,-1.0,0.0,0.00014]
[1779506701901,30.29,75525.78,119.0,-1.0,0.0,0.00014]
[1779506702915,30.29,75524.91,119.0,-1.0,0.0,0.00014]
[1779506703922,30.29,75521.85,119.0,-1.0,0.0,0.00013]
[1779506704929,30.29,75520.7,119.0,-1.0,0.0,0.00013]
[1779506710972,30.29,75515.82,119.0,-1.0,0.0,0.00013]
[1779506711979,30.29,75515.35,119.0,-1.0,0.0,0.00013]
[1779506717014,30.29,75515.06,119.0,-1.0,0.0,0.00013]
[1779506722049,30.29,75515.71,119.0,-1.0,0.0,0.00013]
[1779506728654,30.29,75515.72,119.0,-1.0,0.0,0.00013]
[1779506729098,30.29,75521.43,119.0,-1.0,0.0,0.00013]
[1779506730105,30.29,75522.9,119.0,-1.0,0.0,0.00014]
[1779506732118,30.29,75522.8,119.0,-1.0,0.0,0.00013]
[1779506734599,30.29,75522.91,119.0,-1.0,0.0,0.00013]
[1779506741181,30.29,75523.0,119.0,-1.0,0.0,0.00013]
[1779506746217,30.29,75522.93,119.0,-1.0,0.0,0.00013]
[1779506749238,30.29,75522.31,119.0,-1.0,0.0,0.00013]
[1779506752259,30.29,75522.79,119.0,-1.0,0.0,0.00013]
[1779506758301,30.29,75522.83,119.0,-1.0,0.0,0.00013]
[1779506759308,30.29,75521.69,119.0,-1.0,0.0,0.00013]
[1779506762329,30.29,75520.63,119.0,-1.0,0.0,0.00013]
[1779506765350,30.29,75520.17,119.0,-1.0,0.0,0.00013]
[1779506768371,30.29,75518.11,119.0,-1.0,0.0,0.00013]
[1779506769377,30.29,75517.48,119.0,-1.0,0.0,0.00012]
[1779506774412,30.29,75517.57,119.0,-1.0,0.0,0.00012]
[1779506777433,30.29,75515.6,119.0,-1.0,0.0,0.00012]
[1779506786498,30.29,75515.69,119.0,-1.0,0.0,0.00012]
[1779506798581,30.29,75515.49,119.0,-1.0,0.0,0.00012]
[1779506801603,30.29,75515.96,119.0,-1.0,0.0,0.00012]
[1779506802610,30.29,75516.49,119.0,-1.0,0.0,0.00012]
[1779506803617,30.29,75517.28,119.0,-1.0,0.0,0.00012]
[1779506808652,30.29,75517.71,119.0,-1.0,0.0,0.00012]
[1779506813686,30.29,75517.48,119.0,-1.0,0.0,0.00012]
[1779506815701,30.29,75516.44,119.0,-1.0,0.0,0.00012]
[1779506820736,30.29,75515.73,119.0,-1.0,0.0,0.00012]
[1779506824764,30.29,75515.29,119.0,-1.0,0.0,0.00012]
[1779506828796,30.29,75515.92,119.0,-1.0,0.0,0.00012]
[1779506835845,30.29,75516.24,119.0,-1.0,0.0,0.00012]
[1779506841887,30.29,75516.41,119.0,-1.0,0.0,0.00012]
[1779506847929,30.29,75516.28,119.0,-1.0,0.0,0.00012]
[1779506849943,30.29,75515.5,119.0,-1.0,0.0,0.00012]
[1779506851957,30.29,75515.75,119.0,-1.0,0.0,0.00011]
[1779506857999,30.29,75516.09,119.0,-1.0,0.0,0.00011]
[1779506863034,30.29,75516.43,119.0,-1.0,0.0,0.00011]
[1779506868069,30.29,75516.41,119.0,-1.0,0.0,0.00011]
[1779506878139,30.29,75516.41,119.0,-1.0,0.0,0.00011]
[1779506885188,30.29,75518.63,119.0,-1.0,0.0,0.00012]
[1779506887202,30.29,75519.24,119.0,-1.0,0.0,0.00012]
[1779506892482,30.29,75519.27,119.0,-1.0,0.0,0.00012]
[1779506894251,30.29,75520.42,119.0,-1.0,0.0,0.00012]
[1779506895258,30.29,75519.89,119.0,-1.0,0.0,0.00012]
[1779506901300,30.29,75519.75,119.0,-1.0,0.0,0.00012]
[1779506909009,30.29,75519.79,119.0,-1.0,0.0,0.00012]
[1779506916405,30.29,75522.11,119.0,-1.0,0.0,0.00011]
[1779506917412,30.29,75522.56,119.0,-1.0,0.0,0.00011]
[1779506918419,30.29,75523.5,119.0,-1.0,0.0,0.00012]
[1779506919426,30.29,75524.1,119.0,-1.0,0.0,0.00012]
[1779506920298,30.29,75524.1,119.0,-1.0,0.0,0.00012]
[1779506928489,30.29,75524.68,119.0,-1.0,0.0,0.00012]
[1779506933524,30.29,75524.72,119.0,-1.0,0.0,0.00012]
[1779506934531,30.29,75525.33,119.0,-1.0,0.0,0.00012]
[1779506936545,30.29,75526.09,119.0,-1.0,0.0,0.00012]
[1779506945608,30.29,75526.08,119.0,-1.0,0.0,0.00012]
[1779506948629,30.29,75526.68,119.0,-1.0,0.0,0.00012]
[1779506949636,30.29,75527.22,119.0,-1.0,0.0,0.00012]
[1779506954671,30.29,75528.66,119.0,-1.0,0.0,0.00012]
[1779506956685,30.29,75528.19,119.0,-1.0,0.0,0.00012]
[1779506962727,30.29,75528.71,119.0,-1.0,0.0,0.00012]
[1779506963733,30.29,75529.18,119.0,-1.0,0.0,0.00012]
[1779506964741,30.29,75529.82,119.0,-1.0,0.0,0.00012]
[1779506969784,30.29,75529.85,119.0,-1.0,0.0,0.00012]
[1779506971798,30.29,75529.7,119.0,-1.0,0.0,0.00012]
[1779506976833,30.29,75529.66,119.0,-1.0,0.0,0.00012]
[1779506979854,30.29,75531.82,119.0,-1.0,0.0,0.00012]
[1779506983972,30.29,75531.78,119.0,-1.0,0.0,0.00012]
[1779506989926,30.29,75532.07,119.0,-1.0,0.0,0.00012]
[1779506991940,30.29,75532.66,119.0,-1.0,0.0,0.00012]
[1779506995969,30.29,75531.96,119.0,-1.0,0.0,0.00012]
[1779506996976,30.29,75524.98,119.0,-1.0,0.0,0.00011]
[1779506997970,30.29,75524.98,119.0,-1.0,0.0,0.00011]
[1779506997983,30.29,75521.76,119.0,-1.0,0.0,0.00011]
[1779506998700,30.29,75521.76,119.0,-1.0,0.0,0.00011]
[1779506998993,30.29,75520.16,119.0,-1.0,0.0,0.00011]
[1779506999999,30.29,75512.1,119.0,-1.0,0.0,0.0001]
[1779507001006,30.29,75511.49,119.0,-1.0,0.0,0.0001]
[1779507002013,30.29,75510.78,119.0,-1.0,0.0,0.0001]
[1779507005034,30.29,75513.99,119.0,-1.0,0.0,0.0001]
[1779507006042,30.29,75515.95,119.0,-1.0,0.0,0.0001]
[1779507012083,30.29,75515.99,119.0,-1.0,0.0,0.0001]
[1779507015104,30.29,75516.45,119.0,-1.0,0.0,0.0001]
[1779507017280,30.29,75516.74,119.0,-1.0,0.0,0.0001]
[1779507018124,30.29,75521.25,119.0,-1.0,0.0,0.00011]
[1779507019132,30.29,75524.32,119.0,-1.0,0.0,0.00011]
[1779507019794,30.29,75524.32,119.0,-1.0,0.0,0.00011]
[1779507019974,30.29,75524.32,119.0,-1.0,0.0,0.00011]
[1779507020139,30.29,75526.41,119.0,-1.0,0.0,0.00011]
[1779507021146,30.29,75528.65,119.0,-1.0,0.0,0.00012]
[1779507024167,30.29,75528.15,119.0,-1.0,0.0,0.00012]
[1779507025174,30.29,75528.8,119.0,-1.0,0.0,0.00012]
[1779507027188,30.29,75529.45,119.0,-1.0,0.0,0.00012]
[1779507028195,30.29,75529.97,119.0,-1.0,0.0,0.00012]
[1779507029201,30.29,75530.45,119.0,-1.0,0.0,0.00012]
[1779507031216,30.29,75531.66,119.0,-1.0,0.0,0.00011]
[1779507035244,30.29,75532.13,119.0,-1.0,0.0,0.00011]
[1779507036251,30.29,75532.92,119.0,-1.0,0.0,0.00012]
[1779507041286,30.29,75533.03,119.0,-1.0,0.0,0.00012]
[1779507050349,30.29,75533.42,119.0,-1.0,0.0,0.00012]
[1779507057398,30.29,75533.43,119.0,-1.0,0.0,0.00012]
[1779507062433,30.29,75533.57,119.0,-1.0,0.0,0.00012]
[1779507064447,30.29,75534.98,119.0,-1.0,0.0,0.00012]
[1779507065455,30.29,75535.55,119.0,-1.0,0.0,0.00012]
[1779507068477,30.29,75536.2,119.0,-1.0,0.0,0.00012]
[1779507074519,30.29,75535.84,119.0,-1.0,0.0,0.00012]
[1779507079556,30.29,75535.81,119.0,-1.0,0.0,0.00012]
[1779507088619,30.29,75535.64,119.0,-1.0,0.0,0.00012]
[1779507091640,30.29,75536.52,119.0,-1.0,0.0,0.00011]
[1779507094661,30.29,75537.11,119.0,-1.0,0.0,0.00012]
[1779507098688,30.29,75536.6,119.0,-1.0,0.0,0.00011]
[1779507103723,30.29,75536.89,119.0,-1.0,0.0,0.00011]
[1779507107752,30.29,75537.35,119.0,-1.0,0.0,0.00012]
[1779507108758,30.29,75537.84,119.0,-1.0,0.0,0.00012]
[1779507110773,30.29,75539.05,119.0,-1.0,0.0,0.00012]
[1779507113793,30.29,75539.6,119.0,-1.0,0.0,0.00012]
[1779507118829,30.29,75539.39,119.0,-1.0,0.0,0.00012]
[1779507122857,30.29,75540.15,119.0,-1.0,0.0,0.00012]
[1779507126885,30.29,75540.77,119.0,-1.0,0.0,0.00012]
[1779507127892,30.29,75541.66,119.0,-1.0,0.0,0.00012]
[1779507131920,30.29,75541.18,119.0,-1.0,0.0,0.00012]
[1779507136954,30.29,75541.88,119.0,-1.0,0.0,0.00012]
[1779507137962,30.29,75544.66,119.0,-1.0,0.0,0.00012]
[1779507138969,30.29,75546.43,119.0,-1.0,0.0,0.00013]
[1779507140984,30.29,75549.67,119.0,-1.0,0.0,0.00013]
[1779507146019,30.29,75549.78,119.0,-1.0,0.0,0.00013]
[1779507151054,30.29,75550.29,119.0,-1.0,0.0,0.00012]
[1779507153068,30.29,75550.94,119.0,-1.0,0.0,0.00013]
[1779507158104,30.29,75551.84,119.0,-1.0,0.0,0.00013]
[1779507159111,30.29,75552.38,119.0,-1.0,0.0,0.00013]
[1779507161125,30.29,75553.03,119.0,-1.0,0.0,0.00013]
[1779507166160,30.29,75553.46,119.0,-1.0,0.0,0.00013]
[1779507171195,30.29,75553.82,119.0,-1.0,0.0,0.00013]
[1779507172202,30.29,75554.36,119.0,-1.0,0.0,0.00013]
[1779507174215,30.29,75554.99,119.0,-1.0,0.0,0.00013]
[1779507175226,30.29,75555.81,119.0,-1.0,0.0,0.00013]
[1779507176230,30.29,75555.81,119.0,-1.0,0.0,0.00013]
[1779507176233,30.29,75557.07,119.0,-1.0,0.0,0.00013]
[1779507177240,30.29,75558.44,119.0,-1.0,0.0,0.00013]
[1779507178247,30.29,75560.9,119.0,-1.0,0.0,0.00014]
[1779507180732,30.29,75561.25,119.0,-1.0,0.0,0.00014]
[1779507181268,30.29,75566.8,119.0,-1.0,0.0,0.00014]
[1779507181808,30.29,75566.8,119.0,-1.0,0.0,0.00014]
[1779507182275,30.29,75567.57,119.0,-1.0,0.0,0.00015]
[1779507183972,30.29,75567.72,119.0,-1.0,0.0,0.00015]
[1779507184229,30.29,75567.72,119.0,-1.0,0.0,0.00015]
[1779507186303,30.29,75565.21,119.0,-1.0,0.0,0.00014]
[1779507187310,30.29,75563.04,119.0,-1.0,0.0,0.00014]
[1779507191974,30.29,75563.39,119.0,-1.0,0.0,0.00014]
[1779507195366,30.29,75562.61,119.0,-1.0,0.0,0.00014]
[1779507200400,30.29,75562.88,119.0,-1.0,0.0,0.00014]
[1779507205436,30.29,75563.02,119.0,-1.0,0.0,0.00014]
[1779507210471,30.29,75562.57,119.0,-1.0,0.0,0.00014]
[1779507213492,30.29,75562.5,119.0,-1.0,0.0,0.00013]
[1779507218527,30.29,75562.6,119.0,-1.0,0.0,0.00013]
[1779507223562,30.29,75562.6,119.0,-1.0,0.0,0.00013]
[1779507230373,30.29,75562.59,119.0,-1.0,0.0,0.00013]
[1779507235726,30.29,75562.59,119.0,-1.0,0.0,0.00013]
[1779507242695,30.29,75562.43,119.0,-1.0,0.0,0.00013]
[1779507249744,30.29,75562.66,119.0,-1.0,0.0,0.00013]
[1779507259813,30.29,75562.72,119.0,-1.0,0.0,0.00013]
[1779507266867,30.29,75562.78,119.0,-1.0,0.0,0.00013]
[1779507277946,30.29,75562.75,119.0,-1.0,0.0,0.00013]
[1779507283988,30.29,75562.77,119.0,-1.0,0.0,0.00013]
[1779507289023,30.29,75561.47,119.0,-1.0,0.0,0.00013]
[1779507294058,30.29,75561.41,119.0,-1.0,0.0,0.00013]
[1779507299093,30.29,75560.97,119.0,-1.0,0.0,0.00013]
[1779507304132,30.29,75560.82,119.0,-1.0,0.0,0.00013]
[1779507314202,30.29,75560.99,119.0,-1.0,0.0,0.00013]
[1779507319237,30.29,75559.82,119.0,-1.0,0.0,0.00012]
[1779507325279,30.29,75560.3,119.0,-1.0,0.0,0.00012]
[1779507327293,30.29,75561.27,119.0,-1.0,0.0,0.00013]
[1779507329307,30.29,75559.48,119.0,-1.0,0.0,0.00012]
[1779507333335,30.29,75559.28,119.0,-1.0,0.0,0.00012]
[1779507336356,30.29,75559.76,119.0,-1.0,0.0,0.00012]
[1779507337363,30.29,75561.13,119.0,-1.0,0.0,0.00012]
[1779507337972,30.29,75561.13,119.0,-1.0,0.0,0.00012]
[1779507341393,30.29,75562.61,119.0,-1.0,0.0,0.00012]
[1779507343407,30.29,75565.7,119.0,-1.0,0.0,0.00013]
[1779507345421,30.29,75566.44,119.0,-1.0,0.0,0.00013]
[1779507346428,30.29,75567.28,119.0,-1.0,0.0,0.00013]
[1779507349449,30.29,75565.36,119.0,-1.0,0.0,0.00013]
[1779507349975,30.29,75565.36,119.0,-1.0,0.0,0.00013]
[1779507350456,30.29,75562.33,119.0,-1.0,0.0,0.00012]
[1779507356498,30.29,75562.85,119.0,-1.0,0.0,0.00012]
[1779507361533,30.29,75563.01,119.0,-1.0,0.0,0.00012]
[1779507363547,30.29,75563.98,119.0,-1.0,0.0,0.00012]
[1779507366183,30.29,75563.32,119.0,-1.0,0.0,0.00012]
[1779507371603,30.29,75564.41,119.0,-1.0,0.0,0.00012]
[1779507372610,30.29,75564.99,119.0,-1.0,0.0,0.00012]
[1779507377645,30.29,75564.76,119.0,-1.0,0.0,0.00012]
[1779507378652,30.29,75565.52,119.0,-1.0,0.0,0.00013]
[1779507379976,30.29,75565.52,119.0,-1.0,0.0,0.00013]
[1779507380077,30.29,75565.79,119.0,-1.0,0.0,0.00013]
[1779507384694,30.29,75566.42,119.0,-1.0,0.0,0.00013]
[1779507385701,30.29,75567.4,119.0,-1.0,0.0,0.00013]
[1779507388721,30.29,75569.8,119.0,-1.0,0.0,0.00013]
[1779507391743,30.29,75570.25,119.0,-1.0,0.0,0.00013]
[1779507393771,30.29,75569.07,119.0,-1.0,0.0,0.00012]
[1779507394778,30.29,75569.57,119.0,-1.0,0.0,0.00012]
[1779507397799,30.29,75569.04,119.0,-1.0,0.0,0.00012]
[1779507402834,30.29,75568.97,119.0,-1.0,0.0,0.00012]
[1779507407869,30.29,75569.21,119.0,-1.0,0.0,0.00012]
[1779507409971,30.29,75569.15,119.0,-1.0,0.0,0.00012]
[1779507410072,30.29,75569.24,119.0,-1.0,0.0,0.00012]
[1779507415925,30.29,75569.39,119.0,-1.0,0.0,0.00012]
[1779507421967,30.29,75567.96,119.0,-1.0,0.0,0.00012]
[1779507422975,30.29,75565.71,119.0,-1.0,0.0,0.00012]
[1779507428010,30.29,75566.63,119.0,-1.0,0.0,0.00012]
[1779507429017,30.29,75568.1,119.0,-1.0,0.0,0.00012]
[1779507432038,30.29,75568.61,119.0,-1.0,0.0,0.00012]
[1779507434052,30.29,75566.14,119.0,-1.0,0.0,0.00012]
[1779507439087,30.29,75565.84,119.0,-1.0,0.0,0.00012]
[1779507439977,30.29,75565.84,119.0,-1.0,0.0,0.00012]
[1779507440094,30.29,75565.95,119.0,-1.0,0.0,0.00012]
[1779507443115,30.29,75566.92,119.0,-1.0,0.0,0.00012]
[1779507444122,30.29,75568.22,119.0,-1.0,0.0,0.00012]
[1779507445129,30.29,75567.49,119.0,-1.0,0.0,0.00012]
[1779507446137,30.29,75568.37,119.0,-1.0,0.0,0.00012]
[1779507451172,30.29,75568.37,119.0,-1.0,0.0,0.00012]
[1779507456216,30.29,75568.82,119.0,-1.0,0.0,0.00012]
[1779507458230,30.29,75569.39,119.0,-1.0,0.0,0.00012]
[1779507459237,30.29,75568.54,119.0,-1.0,0.0,0.00012]
[1779507460244,30.29,75569.29,119.0,-1.0,0.0,0.00012]
[1779507462257,30.29,75568.46,119.0,-1.0,0.0,0.00012]
[1779507466287,30.29,75568.99,119.0,-1.0,0.0,0.00012]
[1779507469976,30.29,75569.12,119.0,-1.0,0.0,0.00012]
[1779507470314,30.29,75568.73,119.0,-1.0,0.0,0.00012]
[1779507471322,30.29,75569.22,119.0,-1.0,0.0,0.00012]
[1779507472328,30.29,75568.21,119.0,-1.0,0.0,0.00012]
[1779507477364,30.29,75568.2,119.0,-1.0,0.0,0.00012]
[1779507481392,30.29,75568.89,119.0,-1.0,0.0,0.00012]
[1779507486427,30.29,75568.63,119.0,-1.0,0.0,0.00012]
[1779507493477,30.29,75568.89,119.0,-1.0,0.0,0.00012]
[1779507495491,30.29,75568.35,119.0,-1.0,0.0,0.00012]
[1779507496498,30.29,75568.89,119.0,-1.0,0.0,0.00012]
[1779507497505,30.29,75568.24,119.0,-1.0,0.0,0.00012]
[1779507502540,30.29,75568.41,119.0,-1.0,0.0,0.00012]
[1779507507575,30.29,75568.48,119.0,-1.0,0.0,0.00012]
[1779507511603,30.29,75568.76,119.0,-1.0,0.0,0.00011]
[1779507516639,30.29,75568.67,119.0,-1.0,0.0,0.00011]
[1779507522681,30.29,75567.95,119.0,-1.0,0.0,0.00011]
[1779507531743,30.29,75567.5,119.0,-1.0,0.0,0.00011]
[1779507533758,30.29,75569.72,119.0,-1.0,0.0,0.00011]
[1779507534765,30.29,75571.18,119.0,-1.0,0.0,0.00012]
[1779507536779,30.29,75571.64,119.0,-1.0,0.0,0.00012]
[1779507541814,30.29,75571.51,119.0,-1.0,0.0,0.00012]
[1779507546849,30.29,75571.97,119.0,-1.0,0.0,0.00012]
[1779507551883,30.29,75572.01,119.0,-1.0,0.0,0.00012]
[1779507554905,30.29,75573.08,119.0,-1.0,0.0,0.00012]
[1779507559940,30.29,75573.46,119.0,-1.0,0.0,0.00012]
[1779507560947,30.29,75572.57,119.0,-1.0,0.0,0.00012]
[1779507562961,30.29,75571.91,119.0,-1.0,0.0,0.00012]
[1779507566989,30.29,75571.17,119.0,-1.0,0.0,0.00012]
[1779507571017,30.29,75571.53,119.0,-1.0,0.0,0.00011]
[1779507576052,30.29,75571.71,119.0,-1.0,0.0,0.00011]
[1779507581087,30.29,75571.61,119.0,-1.0,0.0,0.00011]
[1779507584108,30.29,75573.43,119.0,-1.0,0.0,0.00011]
[1779507585115,30.29,75574.15,119.0,-1.0,0.0,0.00011]
[1779507589143,30.29,75574.71,119.0,-1.0,0.0,0.00011]
[1779507594178,30.29,75574.45,119.0,-1.0,0.0,0.00011]
[1779507597199,30.29,75575.91,119.0,-1.0,0.0,0.00012]
[1779507598206,30.29,75578.18,119.0,-1.0,0.0,0.00012]
[1779507602234,30.29,75578.76,119.0,-1.0,0.0,0.00012]
[1779507603241,30.29,75575.8,119.0,-1.0,0.0,0.00012]
[1779507604248,30.29,75574.28,119.0,-1.0,0.0,0.00011]
[1779507605255,30.29,75574.96,119.0,-1.0,0.0,0.00011]
[1779507608276,30.29,75576.03,119.0,-1.0,0.0,0.00012]
[1779507613310,30.29,75575.74,119.0,-1.0,0.0,0.00012]
[1779507614318,30.29,75574.67,119.0,-1.0,0.0,0.00011]
[1779507615325,30.29,75573.76,119.0,-1.0,0.0,0.00011]
[1779507616332,30.29,75572.6,119.0,-1.0,0.0,0.00011]
[1779507622377,30.29,75573.59,119.0,-1.0,0.0,0.00011]
[1779507627412,30.29,75573.57,119.0,-1.0,0.0,0.00011]
[1779507628419,30.29,75574.06,119.0,-1.0,0.0,0.00011]
[1779507631440,30.29,75573.52,119.0,-1.0,0.0,0.00011]
[1779507636475,30.29,75573.2,119.0,-1.0,0.0,0.00011]
[1779507644532,30.29,75573.5,119.0,-1.0,0.0,0.00011]
[1779507645539,30.29,75572.93,119.0,-1.0,0.0,0.00011]
[1779507648559,30.29,75571.49,119.0,-1.0,0.0,0.00011]
[1779507649566,30.29,75570.85,119.0,-1.0,0.0,0.00011]
[1779507651581,30.29,75569.44,119.0,-1.0,0.0,0.0001]
[1779507658630,30.29,75569.68,119.0,-1.0,0.0,0.0001]
[1779507660644,30.29,75570.63,119.0,-1.0,0.0,0.00011]
[1779507668700,30.29,75570.71,119.0,-1.0,0.0,0.00011]
[1779507669707,30.29,75571.27,119.0,-1.0,0.0,0.00011]
[1779507676757,30.29,75571.66,119.0,-1.0,0.0,0.00011]
[1779507681791,30.29,75571.29,119.0,-1.0,0.0,0.00011]
[1779507695890,30.29,75571.28,119.0,-1.0,0.0,0.0001]
[1779507700925,30.29,75571.0,119.0,-1.0,0.0,0.0001]
[1779507705960,30.29,75571.37,119.0,-1.0,0.0,0.0001]
[1779507717037,30.29,75571.36,119.0,-1.0,0.0,0.0001]
[1779507724086,30.29,75571.35,119.0,-1.0,0.0,0.0001]
[1779507730128,30.29,75571.7,119.0,-1.0,0.0,0.0001]
[1779507738184,30.29,75572.6,119.0,-1.0,0.0,0.0001]
[1779507740198,30.29,75571.9,119.0,-1.0,0.0,0.0001]
[1779507754296,30.29,75571.93,119.0,-1.0,0.0,0.0001]
[1779507759330,30.29,75571.87,119.0,-1.0,0.0,0.0001]
[1779507769400,30.29,75571.87,119.0,-1.0,0.0,0.0001]
[1779507780479,30.29,75572.96,119.0,-1.0,0.0,0.0001]
[1779507781486,30.29,75573.78,119.0,-1.0,0.0,0.0001]
[1779507782493,30.29,75574.38,119.0,-1.0,0.0,0.0001]
[1779507790549,30.29,75574.52,119.0,-1.0,0.0,0.0001]
[1779507798604,30.29,75574.75,119.0,-1.0,0.0,0.0001]
[1779507800619,30.29,75575.84,119.0,-1.0,0.0,0.0001]
[1779507805655,30.29,75575.52,119.0,-1.0,0.0,0.0001]
[1779507810690,30.29,75578.1,119.0,-1.0,0.0,0.0001]
[1779507811697,30.29,75579.4,119.0,-1.0,0.0,0.0001]
[1779507812704,30.29,75580.95,119.0,-1.0,0.0,0.0001]
[1779507816732,30.29,75581.44,119.0,-1.0,0.0,0.0001]
[1779507818746,30.29,75580.94,119.0,-1.0,0.0,0.0001]
[1779507824788,30.29,75580.78,119.0,-1.0,0.0,0.0001]
[1779507825794,30.29,75578.81,119.0,-1.0,0.0,0.0001]
[1779507826802,30.29,75579.48,119.0,-1.0,0.0,0.0001]
[1779507830830,30.29,75578.56,119.0,-1.0,0.0,0.0001]
[1779507831838,30.29,75578.08,119.0,-1.0,0.0,0.0001]
[1779507841908,30.29,75580.36,119.0,-1.0,0.0,0.0001]
[1779507842915,30.29,75582.13,119.0,-1.0,0.0,0.0001]
[1779507843922,30.29,75578.92,119.0,-1.0,0.0,0.0001]
[1779507850971,30.29,75578.92,119.0,-1.0,0.0,0.0001]
[1779507856009,30.29,75578.92,119.0,-1.0,0.0,0.0001]
[1779507861042,30.29,75578.68,119.0,-1.0,0.0,0.0001]
[1779507862049,30.29,75576.65,119.0,-1.0,0.0,0.0001]
[1779507863055,30.29,75576.18,119.0,-1.0,0.0,0.0001]
[1779507870105,30.29,75576.45,119.0,-1.0,0.0,0.0001]
[1779507871112,30.29,75576.21,119.0,-1.0,0.0,9e-05]
[1779507880177,30.29,75576.41,119.0,-1.0,0.0,9e-05]
[1779507882190,30.29,75575.94,119.0,-1.0,0.0,9e-05]
[1779507890248,30.29,75576.24,119.0,-1.0,0.0,9e-05]
[1779507899311,30.29,75576.12,119.0,-1.0,0.0,9e-05]
[1779507904346,30.29,75576.39,119.0,-1.0,0.0,9e-05]
[1779507909845,30.29,75576.02,119.0,-1.0,0.0,9e-05]
[1779507919452,30.29,75576.44,119.0,-1.0,0.0,9e-05]
[1779507921466,30.29,75577.1,119.0,-1.0,0.0,9e-05]
[1779507922473,30.29,75577.7,119.0,-1.0,0.0,9e-05]
[1779507927508,30.29,75577.85,119.0,-1.0,0.0,9e-05]
[1779507934561,30.29,75577.48,119.0,-1.0,0.0,9e-05]
[1779507936575,30.29,75576.94,119.0,-1.0,0.0,9e-05]
[1779507941609,30.29,75576.63,119.0,-1.0,0.0,9e-05]
[1779507942617,30.29,75575.99,119.0,-1.0,0.0,9e-05]
[1779507947651,30.29,75576.08,119.0,-1.0,0.0,9e-05]
[1779507949666,30.29,75575.4,119.0,-1.0,0.0,9e-05]
[1779507950673,30.29,75572.13,119.0,-1.0,0.0,9e-05]
[1779507951680,30.29,75567.88,119.0,-1.0,0.0,8e-05]
[1779507952687,30.29,75566.97,119.0,-1.0,0.0,8e-05]
[1779507957722,30.29,75564.97,119.0,-1.0,0.0,8e-05]
[1779507958729,30.29,75564.19,119.0,-1.0,0.0,8e-05]
[1779507959736,30.29,75564.68,119.0,-1.0,0.0,8e-05]
[1779507960743,30.29,75563.93,119.0,-1.0,0.0,8e-05]
[1779507961750,30.29,75563.45,119.0,-1.0,0.0,8e-05]
[1779507962757,30.29,75563.96,119.0,-1.0,0.0,8e-05]
[1779507964770,30.29,75562.23,119.0,-1.0,0.0,8e-05]
[1779507966791,30.29,75559.87,119.0,-1.0,0.0,8e-05]
[1779507967798,30.29,75560.6,119.0,-1.0,0.0,8e-05]
[1779507970819,30.29,75562.09,119.0,-1.0,0.0,8e-05]
[1779507976861,30.29,75561.75,119.0,-1.0,0.0,8e-05]
[1779507981896,30.29,75561.69,119.0,-1.0,0.0,8e-05]
[1779507982903,30.29,75562.14,119.0,-1.0,0.0,8e-05]
[1779507986931,30.29,75561.51,119.0,-1.0,0.0,8e-05]
[1779507989970,30.29,75561.58,119.0,-1.0,0.0,8e-05]
[1779507990072,30.29,75561.52,119.0,-1.0,0.0,8e-05]
[1779507991966,30.29,75561.52,119.0,-1.0,0.0,7e-05]
[1779507995008,30.29,75562.4,119.0,-1.0,0.0,7e-05]
[1779507996013,30.29,75561.86,119.0,-1.0,0.0,7e-05]
[1779507997019,30.29,75564.76,119.0,-1.0,0.0,8e-05]
[1779507998027,30.29,75565.83,119.0,-1.0,0.0,8e-05]
[1779507999034,30.29,75567.06,119.0,-1.0,0.0,8e-05]
[1779508002055,30.29,75569.61,119.0,-1.0,0.0,8e-05]
[1779508003062,30.29,75570.48,119.0,-1.0,0.0,8e-05]
[1779508003371,30.29,75570.48,119.0,-1.0,0.0,8e-05]
[1779508004069,30.29,75574.25,119.0,-1.0,0.0,8e-05]
[1779508005076,30.29,75575.61,119.0,-1.0,0.0,8e-05]
[1779508007090,30.29,75570.35,119.0,-1.0,0.0,8e-05]
[1779508007976,30.29,75570.35,119.0,-1.0,0.0,8e-05]
[1779508008097,30.29,75567.15,119.0,-1.0,0.0,8e-05]
[1779508009104,30.29,75563.57,119.0,-1.0,0.0,8e-05]
[1779508010111,30.29,75565.05,119.0,-1.0,0.0,8e-05]
[1779508013132,30.29,75564.34,119.0,-1.0,0.0,8e-05]
[1779508016153,30.29,75562.78,119.0,-1.0,0.0,7e-05]
[1779508017160,30.29,75562.19,119.0,-1.0,0.0,7e-05]
[1779508020183,30.29,75562.75,119.0,-1.0,0.0,7e-05]
[1779508025219,30.29,75562.42,119.0,-1.0,0.0,7e-05]
[1779508028240,30.29,75561.22,119.0,-1.0,0.0,7e-05]
[1779508029246,30.29,75562.38,119.0,-1.0,0.0,7e-05]
[1779508034282,30.29,75561.95,119.0,-1.0,0.0,7e-05]
[1779508038310,30.29,75562.46,119.0,-1.0,0.0,7e-05]
[1779508042338,30.29,75561.32,119.0,-1.0,0.0,7e-05]
[1779508045888,30.29,75562.04,119.0,-1.0,0.0,7e-05]
[1779508053414,30.29,75561.26,119.0,-1.0,0.0,7e-05]
[1779508056720,30.29,75561.63,119.0,-1.0,0.0,7e-05]
[1779508059457,30.29,75560.17,119.0,-1.0,0.0,7e-05]
[1779508064492,30.29,75558.89,119.0,-1.0,0.0,7e-05]
[1779508070534,30.29,75558.61,119.0,-1.0,0.0,7e-05]
[1779508071541,30.29,75559.1,119.0,-1.0,0.0,7e-05]
[1779508078590,30.29,75559.04,119.0,-1.0,0.0,7e-05]
[1779508080604,30.29,75557.69,119.0,-1.0,0.0,7e-05]
[1779508086646,30.29,75557.41,119.0,-1.0,0.0,7e-05]
[1779508092688,30.29,75557.43,119.0,-1.0,0.0,7e-05]
[1779508093534,30.29,75557.43,119.0,-1.0,0.0,7e-05]
[1779508094702,30.29,75556.95,119.0,-1.0,0.0,7e-05]
[1779508100744,30.29,75557.11,119.0,-1.0,0.0,7e-05]
[1779508104772,30.29,75557.65,119.0,-1.0,0.0,7e-05]
[1779508105779,30.29,75556.95,119.0,-1.0,0.0,7e-05]
[1779508106785,30.29,75557.54,119.0,-1.0,0.0,7e-05]
[1779508108800,30.29,75556.32,119.0,-1.0,0.0,7e-05]
[1779508111820,30.29,75556.35,119.0,-1.0,0.0,6e-05]
[1779508112828,30.29,75557.19,119.0,-1.0,0.0,6e-05]
[1779508113835,30.29,75556.38,119.0,-1.0,0.0,6e-05]
[1779508115849,30.29,75555.42,119.0,-1.0,0.0,6e-05]
[1779508116856,30.29,75554.5,119.0,-1.0,0.0,6e-05]
[1779508122898,30.29,75554.2,119.0,-1.0,0.0,6e-05]
[1779508129947,30.29,75552.84,119.0,-1.0,0.0,6e-05]
[1779508134982,30.29,75552.45,119.0,-1.0,0.0,6e-05]
[1779508140023,30.29,75552.16,119.0,-1.0,0.0,6e-05]
[1779508145052,30.29,75552.16,119.0,-1.0,0.0,6e-05]
[1779508149080,30.29,75553.25,119.0,-1.0,0.0,6e-05]
[1779508153109,30.29,75555.6,119.0,-1.0,0.0,6e-05]
[1779508154116,30.29,75556.51,119.0,-1.0,0.0,6e-05]
[1779508155123,30.29,75556.04,119.0,-1.0,0.0,6e-05]
[1779508156130,30.29,75557.23,119.0,-1.0,0.0,6e-05]
[1779508157137,30.29,75560.2,119.0,-1.0,0.0,7e-05]
[1779508159153,30.29,75565.13,119.0,-1.0,0.0,7e-05]
[1779508159810,30.29,75565.13,119.0,-1.0,0.0,7e-05]
[1779508160160,30.29,75565.67,119.0,-1.0,0.0,7e-05]
[1779508161166,30.29,75566.26,119.0,-1.0,0.0,7e-05]
[1779508163181,30.29,75566.81,119.0,-1.0,0.0,7e-05]
[1779508167209,30.29,75567.41,119.0,-1.0,0.0,7e-05]
[1779508171237,30.29,75567.85,119.0,-1.0,0.0,7e-05]
[1779508174258,30.29,75566.05,119.0,-1.0,0.0,7e-05]
[1779508176272,30.29,75564.52,119.0,-1.0,0.0,7e-05]
[1779508180300,30.29,75565.04,119.0,-1.0,0.0,7e-05]
[1779508185335,30.29,75565.31,119.0,-1.0,0.0,7e-05]
[1779508190370,30.29,75565.45,119.0,-1.0,0.0,7e-05]
[1779508195404,30.29,75565.29,119.0,-1.0,0.0,7e-05]
[1779508197419,30.29,75564.68,119.0,-1.0,0.0,7e-05]
[1779508199433,30.29,75565.16,119.0,-1.0,0.0,7e-05]
[1779508205346,30.29,75565.19,119.0,-1.0,0.0,7e-05]
[1779508212524,30.29,75565.34,119.0,-1.0,0.0,7e-05]
[1779508213530,30.29,75565.91,119.0,-1.0,0.0,7e-05]
[1779508215545,30.29,75566.39,119.0,-1.0,0.0,7e-05]
[1779508219573,30.29,75567.21,119.0,-1.0,0.0,7e-05]
[1779508223969,30.29,75567.2,119.0,-1.0,0.0,7e-05]
[1779508229643,30.29,75566.93,119.0,-1.0,0.0,7e-05]
[1779508235684,30.29,75567.05,119.0,-1.0,0.0,6e-05]
[1779508243741,30.29,75566.92,119.0,-1.0,0.0,6e-05]
[1779508249783,30.29,75566.88,119.0,-1.0,0.0,6e-05]
[1779508255825,30.29,75566.68,119.0,-1.0,0.0,6e-05]
[1779508265895,30.29,75566.68,119.0,-1.0,0.0,6e-05]
[1779508270935,30.29,75566.71,119.0,-1.0,0.0,6e-05]
[1779508284027,30.29,75566.7,119.0,-1.0,0.0,6e-05]
[1779508292334,30.29,75566.7,119.0,-1.0,0.0,6e-05]
[1779508292435,30.29,75566.66,119.0,-1.0,0.0,6e-05]
[1779508300139,30.29,75565.93,119.0,-1.0,0.0,6e-05]
[1779508305174,30.29,75563.77,119.0,-1.0,0.0,6e-05]
[1779508309202,30.29,75566.71,119.0,-1.0,0.0,6e-05]
[1779508317213,30.29,75566.74,119.0,-1.0,0.0,6e-05]
[1779508328334,30.29,75566.77,119.0,-1.0,0.0,6e-05]
[1779508331356,30.29,75567.48,119.0,-1.0,0.0,6e-05]
[1779508334377,30.29,75568.03,119.0,-1.0,0.0,6e-05]
[1779508336836,30.29,75568.03,119.0,-1.0,0.0,6e-05]
[1779508337398,30.29,75571.42,119.0,-1.0,0.0,6e-05]
[1779508338406,30.29,75574.13,119.0,-1.0,0.0,7e-05]
[1779508340420,30.29,75573.64,119.0,-1.0,0.0,7e-05]
[1779508343441,30.29,75575.23,119.0,-1.0,0.0,7e-05]
[1779508348477,30.29,75574.95,119.0,-1.0,0.0,7e-05]
[1779508354521,30.29,75574.84,119.0,-1.0,0.0,6e-05]
[1779508363584,30.29,75574.84,119.0,-1.0,0.0,6e-05]
[1779508369626,30.29,75574.82,119.0,-1.0,0.0,6e-05]
[1779508377681,30.29,75574.97,119.0,-1.0,0.0,6e-05]
[1779508381710,30.29,75575.6,119.0,-1.0,0.0,6e-05]
[1779508384731,30.29,75576.16,119.0,-1.0,0.0,6e-05]
[1779508389767,30.29,75576.65,119.0,-1.0,0.0,6e-05]
[1779508395809,30.29,75577.39,119.0,-1.0,0.0,6e-05]
[1779508396816,30.29,75577.97,119.0,-1.0,0.0,6e-05]
[1779508405879,30.29,75578.35,119.0,-1.0,0.0,6e-05]
[1779508410915,30.29,75578.15,119.0,-1.0,0.0,6e-05]
[1779508411921,30.29,75578.02,119.0,-1.0,0.0,6e-05]
[1779508416956,30.29,75578.06,119.0,-1.0,0.0,6e-05]
[1779508420984,30.29,75578.65,119.0,-1.0,0.0,6e-05]
[1779508428033,30.29,75578.7,119.0,-1.0,0.0,6e-05]
[1779508434075,30.29,75578.09,119.0,-1.0,0.0,6e-05]
[1779508439115,30.29,75578.02,119.0,-1.0,0.0,6e-05]
[1779508440122,30.29,75577.32,119.0,-1.0,0.0,6e-05]
[1779508445157,30.29,75577.18,119.0,-1.0,0.0,6e-05]
[1779508446164,30.29,75577.7,119.0,-1.0,0.0,6e-05]
[1779508451199,30.29,75577.83,119.0,-1.0,0.0,6e-05]
[1779508456234,30.29,75577.96,119.0,-1.0,0.0,6e-05]
[1779508461269,30.29,75577.42,119.0,-1.0,0.0,6e-05]
[1779508466304,30.29,75577.63,119.0,-1.0,0.0,6e-05]
[1779508473352,30.29,75577.76,119.0,-1.0,0.0,6e-05]
[1779508478388,30.29,75578.33,119.0,-1.0,0.0,6e-05]
[1779508480402,30.29,75577.8,119.0,-1.0,0.0,6e-05]
[1779508485436,30.29,75577.74,119.0,-1.0,0.0,6e-05]
[1779508490472,30.29,75577.77,119.0,-1.0,0.0,6e-05]
[1779508491479,30.29,75580.2,119.0,-1.0,0.0,6e-05]
[1779508492486,30.29,75581.65,119.0,-1.0,0.0,6e-05]
[1779508497521,30.29,75581.8,119.0,-1.0,0.0,6e-05]
[1779508498527,30.29,75581.21,119.0,-1.0,0.0,6e-05]
[1779508499534,30.29,75579.93,119.0,-1.0,0.0,6e-05]
[1779508500542,30.29,75578.33,119.0,-1.0,0.0,6e-05]
[1779508502556,30.29,75576.45,119.0,-1.0,0.0,6e-05]
[1779508504570,30.29,75576.98,119.0,-1.0,0.0,6e-05]
[1779508513634,30.29,75577.0,119.0,-1.0,0.0,6e-05]
[1779508519676,30.29,75577.12,119.0,-1.0,0.0,6e-05]
[1779508522697,30.29,75577.9,119.0,-1.0,0.0,6e-05]
[1779508525718,30.29,75577.33,119.0,-1.0,0.0,6e-05]
[1779508531761,30.29,75577.59,119.0,-1.0,0.0,6e-05]
[1779508538810,30.29,75577.63,119.0,-1.0,0.0,6e-05]
[1779508539817,30.29,75578.5,119.0,-1.0,0.0,6e-05]
[1779508540824,30.29,75577.9,119.0,-1.0,0.0,6e-05]
[1779508546866,30.29,75577.92,119.0,-1.0,0.0,6e-05]
[1779508549888,30.29,75573.28,119.0,-1.0,0.0,5e-05]
[1779508550895,30.29,75571.84,119.0,-1.0,0.0,5e-05]
[1779508557943,30.29,75571.5,119.0,-1.0,0.0,5e-05]
[1779508560965,30.29,75572.92,119.0,-1.0,0.0,5e-05]
[1779508561973,30.29,75572.36,119.0,-1.0,0.0,5e-05]
[1779508567008,30.29,75568.41,119.0,-1.0,0.0,5e-05]
[1779508568016,30.29,75567.3,119.0,-1.0,0.0,5e-05]
[1779508574057,30.29,75567.82,119.0,-1.0,0.0,5e-05]
[1779508575065,30.29,75565.66,119.0,-1.0,0.0,5e-05]
[1779508578500,30.29,75568.04,119.0,-1.0,0.0,5e-05]
[1779508581110,30.29,75567.54,119.0,-1.0,0.0,5e-05]
[1779508582117,30.29,75565.82,119.0,-1.0,0.0,5e-05]
[1779508583124,30.29,75565.09,119.0,-1.0,0.0,5e-05]
[1779508588159,30.29,75564.99,119.0,-1.0,0.0,5e-05]
[1779508591180,30.29,75564.81,119.0,-1.0,0.0,5e-05]
[1779508596215,30.29,75564.73,119.0,-1.0,0.0,5e-05]
[1779508601250,30.29,75565.05,119.0,-1.0,0.0,5e-05]
[1779508606285,30.29,75564.97,119.0,-1.0,0.0,5e-05]
[1779508610313,30.29,75563.97,119.0,-1.0,0.0,5e-05]
[1779508612327,30.29,75562.83,119.0,-1.0,0.0,5e-05]
[1779508613334,30.29,75561.7,119.0,-1.0,0.0,5e-05]
[1779508615348,30.29,75561.16,119.0,-1.0,0.0,4e-05]
[1779508617362,30.29,75561.65,119.0,-1.0,0.0,5e-05]
[1779508621389,30.29,75560.14,119.0,-1.0,0.0,4e-05]
[1779508622397,30.29,75558.66,119.0,-1.0,0.0,4e-05]
[1779508623404,30.29,75557.98,119.0,-1.0,0.0,4e-05]
[1779508625955,30.29,75557.98,119.0,-1.0,0.0,4e-05]
[1779508626425,30.29,75550.79,119.0,-1.0,0.0,4e-05]
[1779508627431,30.29,75548.75,119.0,-1.0,0.0,4e-05]
[1779508628439,30.29,75549.55,119.0,-1.0,0.0,4e-05]
[1779508629446,30.29,75551.22,119.0,-1.0,0.0,4e-05]
[1779508630453,30.29,75552.63,119.0,-1.0,0.0,4e-05]
[1779508631460,30.29,75551.46,119.0,-1.0,0.0,4e-05]
[1779508632467,30.29,75550.94,119.0,-1.0,0.0,4e-05]
[1779508633474,30.29,75550.13,119.0,-1.0,0.0,4e-05]
[1779508640524,30.29,75550.29,119.0,-1.0,0.0,4e-05]
[1779508644551,30.29,75549.71,119.0,-1.0,0.0,4e-05]
[1779508645559,30.29,75549.19,119.0,-1.0,0.0,4e-05]
[1779508647572,30.29,75548.23,119.0,-1.0,0.0,4e-05]
[1779508652608,30.29,75549.65,119.0,-1.0,0.0,4e-05]
[1779508654622,30.29,75550.45,119.0,-1.0,0.0,4e-05]
[1779508660664,30.29,75550.9,119.0,-1.0,0.0,4e-05]
[1779508665698,30.29,75550.81,119.0,-1.0,0.0,4e-05]
[1779508670734,30.29,75550.47,119.0,-1.0,0.0,4e-05]
[1779508675769,30.29,75550.39,119.0,-1.0,0.0,4e-05]
[1779508683828,30.29,75551.7,119.0,-1.0,0.0,4e-05]
[1779508684835,30.29,75552.97,119.0,-1.0,0.0,4e-05]
[1779508692890,30.29,75552.79,119.0,-1.0,0.0,4e-05]
[1779508699940,30.29,75552.68,119.0,-1.0,0.0,4e-05]
[1779508705982,30.29,75552.95,119.0,-1.0,0.0,4e-05]
[1779508711017,30.29,75552.56,119.0,-1.0,0.0,4e-05]
[1779508712024,30.29,75552.07,119.0,-1.0,0.0,4e-05]
[1779508717059,30.29,75552.21,119.0,-1.0,0.0,4e-05]
[1779508718066,30.29,75551.26,119.0,-1.0,0.0,4e-05]
[1779508723576,30.29,75551.3,119.0,-1.0,0.0,4e-05]
[1779508730151,30.29,75551.47,119.0,-1.0,0.0,4e-05]
[1779508740222,30.29,75551.3,119.0,-1.0,0.0,4e-05]
[1779508742236,30.29,75555.02,119.0,-1.0,0.0,4e-05]
[1779508743243,30.29,75557.57,119.0,-1.0,0.0,4e-05]
[1779508744249,30.29,75557.11,119.0,-1.0,0.0,4e-05]
[1779508749285,30.29,75556.85,119.0,-1.0,0.0,4e-05]
[1779508750292,30.29,75557.32,119.0,-1.0,0.0,4e-05]
[1779508756334,30.29,75556.72,119.0,-1.0,0.0,4e-05]
[1779508759355,30.29,75555.68,119.0,-1.0,0.0,4e-05]
[1779508760362,30.29,75555.09,119.0,-1.0,0.0,4e-05]
[1779508761369,30.29,75554.55,119.0,-1.0,0.0,4e-05]
[1779508762376,30.29,75553.91,119.0,-1.0,0.0,4e-05]
[1779508770432,30.29,75554.15,119.0,-1.0,0.0,4e-05]
[1779508771439,30.29,75554.66,119.0,-1.0,0.0,4e-05]
[1779508776476,30.29,75554.63,119.0,-1.0,0.0,4e-05]
[1779508782518,30.29,75554.39,119.0,-1.0,0.0,4e-05]
[1779508789567,30.29,75554.28,119.0,-1.0,0.0,4e-05]
[1779508794602,30.29,75554.5,119.0,-1.0,0.0,4e-05]
[1779508799636,30.29,75554.33,119.0,-1.0,0.0,4e-05]
[1779508801650,30.29,75553.83,119.0,-1.0,0.0,4e-05]
[1779508807693,30.29,75553.78,119.0,-1.0,0.0,4e-05]
[1779508813735,30.29,75553.58,119.0,-1.0,0.0,4e-05]
[1779508818770,30.29,75553.6,119.0,-1.0,0.0,4e-05]
[1779508824812,30.29,75553.89,119.0,-1.0,0.0,4e-05]
[1779508829847,30.29,75553.47,119.0,-1.0,0.0,4e-05]
[1779508830854,30.29,75554.68,119.0,-1.0,0.0,4e-05]
[1779508831861,30.29,75554.89,119.0,-1.0,0.0,3e-05]
[1779508839918,30.29,75555.19,119.0,-1.0,0.0,3e-05]
[1779508841933,30.29,75553.7,119.0,-1.0,0.0,3e-05]
[1779508842942,30.29,75552.06,119.0,-1.0,0.0,3e-05]
[1779508850998,30.29,75552.05,119.0,-1.0,0.0,3e-05]
[1779508855028,30.29,75552.53,119.0,-1.0,0.0,3e-05]
[1779508859056,30.29,75552.03,119.0,-1.0,0.0,3e-05]
[1779508867112,30.29,75552.02,119.0,-1.0,0.0,3e-05]
[1779508868119,30.29,75551.41,119.0,-1.0,0.0,3e-05]
[1779508873154,30.29,75551.52,119.0,-1.0,0.0,3e-05]
[1779508879196,30.29,75551.38,119.0,-1.0,0.0,3e-05]
[1779508884231,30.29,75551.42,119.0,-1.0,0.0,3e-05]
[1779508890274,30.29,75551.37,119.0,-1.0,0.0,3e-05]
[1779508892288,30.29,75549.51,119.0,-1.0,0.0,3e-05]
[1779508898330,30.29,75549.1,119.0,-1.0,0.0,3e-05]
[1779508905379,30.29,75550.05,119.0,-1.0,0.0,3e-05]
[1779508906386,30.29,75550.86,119.0,-1.0,0.0,3e-05]
[1779508911420,30.29,75550.7,119.0,-1.0,0.0,3e-05]
[1779508916458,30.29,75550.62,119.0,-1.0,0.0,3e-05]
[1779508921493,30.29,75550.85,119.0,-1.0,0.0,3e-05]
[1779508923507,30.29,75551.5,119.0,-1.0,0.0,3e-05]
[1779508925521,30.29,75552.73,119.0,-1.0,0.0,3e-05]
[1779508929549,30.29,75553.2,119.0,-1.0,0.0,3e-05]
[1779508932570,30.29,75552.65,119.0,-1.0,0.0,3e-05]
[1779508938612,30.29,75552.93,119.0,-1.0,0.0,3e-05]
[1779508943647,30.29,75552.55,119.0,-1.0,0.0,3e-05]
[1779508953717,30.29,75552.31,119.0,-1.0,0.0,3e-05]
[1779508956738,30.29,75551.23,119.0,-1.0,0.0,3e-05]
[1779508962780,30.29,75551.19,119.0,-1.0,0.0,3e-05]
[1779508966808,30.29,75550.54,119.0,-1.0,0.0,3e-05]
[1779508971843,30.29,75550.49,119.0,-1.0,0.0,3e-05]
[1779508976878,30.29,75550.45,119.0,-1.0,0.0,3e-05]
[1779508977884,30.29,75549.65,119.0,-1.0,0.0,3e-05]
[1779508978892,30.29,75549.0,119.0,-1.0,0.0,3e-05]
[1779508983927,30.29,75548.84,119.0,-1.0,0.0,3e-05]
[1779508990976,30.29,75548.35,119.0,-1.0,0.0,3e-05]
[1779508997021,30.29,75547.9,119.0,-1.0,0.0,3e-05]
[1779508998028,30.29,75545.06,119.0,-1.0,0.0,3e-05]
[1779508999035,30.29,75544.52,119.0,-1.0,0.0,3e-05]
[1779509005077,30.29,75544.21,119.0,-1.0,0.0,3e-05]
[1779509006084,30.29,75543.67,119.0,-1.0,0.0,3e-05]
[1779509009980,30.29,75543.8,119.0,-1.0,0.0,3e-05]
[1779509011119,30.29,75543.67,119.0,-1.0,0.0,3e-05]
[1779509014140,30.29,75544.17,119.0,-1.0,0.0,3e-05]
[1779509016153,30.29,75545.0,119.0,-1.0,0.0,3e-05]
[1779509022195,30.29,75544.34,119.0,-1.0,0.0,3e-05]
[1779509028239,30.29,75544.43,119.0,-1.0,0.0,3e-05]
[1779509041329,30.29,75544.08,119.0,-1.0,0.0,3e-05]
[1779509043343,30.29,75545.16,119.0,-1.0,0.0,3e-05]
[1779509045357,30.29,75545.68,119.0,-1.0,0.0,3e-05]
[1779509047974,30.29,75545.72,119.0,-1.0,0.0,3e-05]
[1779509048074,30.29,75546.51,119.0,-1.0,0.0,3e-05]
[1779509048378,30.29,75549.47,119.0,-1.0,0.0,3e-05]
[1779509049385,30.29,75550.52,119.0,-1.0,0.0,3e-05]
[1779509052406,30.29,75553.83,119.0,-1.0,0.0,3e-05]
[1779509053413,30.29,75555.51,119.0,-1.0,0.0,3e-05]
[1779509057441,30.29,75556.5,119.0,-1.0,0.0,3e-05]
[1779509058448,30.29,75557.93,119.0,-1.0,0.0,3e-05]
[1779509064489,30.29,75557.71,119.0,-1.0,0.0,3e-05]
[1779509069525,30.29,75558.53,119.0,-1.0,0.0,3e-05]
[1779509070532,30.29,75558.07,119.0,-1.0,0.0,3e-05]
[1779509073553,30.29,75558.49,119.0,-1.0,0.0,3e-05]
[1779509076574,30.29,75559.32,119.0,-1.0,0.0,3e-05]
[1779509078588,30.29,75559.84,119.0,-1.0,0.0,3e-05]
[1779509079595,30.29,75560.31,119.0,-1.0,0.0,3e-05]
[1779509081609,30.29,75559.66,119.0,-1.0,0.0,3e-05]
[1779509086644,30.29,75559.36,119.0,-1.0,0.0,3e-05]
[1779509087651,30.29,75561.96,119.0,-1.0,0.0,3e-05]
[1779509088658,30.29,75562.56,119.0,-1.0,0.0,3e-05]
[1779509089665,30.29,75564.71,119.0,-1.0,0.0,3e-05]
[1779509090672,30.29,75564.05,119.0,-1.0,0.0,3e-05]
[1779509092685,30.29,75564.73,119.0,-1.0,0.0,3e-05]
[1779509093693,30.29,75564.06,119.0,-1.0,0.0,3e-05]
[1779509097722,30.29,75564.87,119.0,-1.0,0.0,3e-05]
[1779509098729,30.29,75564.21,119.0,-1.0,0.0,3e-05]
[1779509101750,30.29,75563.58,119.0,-1.0,0.0,3e-05]
[1779509106786,30.29,75563.21,119.0,-1.0,0.0,3e-05]
[1779509110814,30.29,75563.86,119.0,-1.0,0.0,3e-05]
[1779509112828,30.29,75564.49,119.0,-1.0,0.0,3e-05]
[1779509115848,30.29,75563.87,119.0,-1.0,0.0,3e-05]
[1779509119970,30.29,75563.8,119.0,-1.0,0.0,3e-05]
[1779509120883,30.29,75562.87,119.0,-1.0,0.0,3e-05]
[1779509124912,30.29,75563.7,119.0,-1.0,0.0,3e-05]
[1779509125919,30.29,75564.55,119.0,-1.0,0.0,3e-05]
[1779509130935,30.29,75564.42,119.0,-1.0,0.0,3e-05]
[1779509132967,30.29,75564.35,119.0,-1.0,0.0,3e-05]
[1779509143037,30.29,75564.35,119.0,-1.0,0.0,3e-05]
[1779509146059,30.29,75560.92,119.0,-1.0,0.0,3e-05]
[1779509147066,30.29,75559.53,119.0,-1.0,0.0,3e-05]
[1779509149973,30.29,75559.61,119.0,-1.0,0.0,3e-05]
[1779509153108,30.29,75558.66,119.0,-1.0,0.0,3e-05]
[1779509161163,30.29,75557.08,119.0,-1.0,0.0,3e-05]
[1779509163178,30.29,75556.85,119.0,-1.0,0.0,3e-05]
[1779509168213,30.29,75557.22,119.0,-1.0,0.0,3e-05]
[1779509169220,30.29,75558.87,119.0,-1.0,0.0,3e-05]
[1779509172241,30.29,75559.83,119.0,-1.0,0.0,3e-05]
[1779509173248,30.29,75560.65,119.0,-1.0,0.0,3e-05]
[1779509177276,30.29,75560.04,119.0,-1.0,0.0,3e-05]
[1779509183317,30.29,75560.3,119.0,-1.0,0.0,3e-05]
[1779509190370,30.29,75560.58,119.0,-1.0,0.0,3e-05]
[1779509191376,30.29,75560.45,119.0,-1.0,0.0,3e-05]
[1779509193390,30.29,75561.21,119.0,-1.0,0.0,3e-05]
[1779509197419,30.29,75561.77,119.0,-1.0,0.0,3e-05]
[1779509202454,30.29,75560.87,119.0,-1.0,0.0,3e-05]
[1779509216554,30.29,75560.94,119.0,-1.0,0.0,3e-05]
[1779509225617,30.29,75561.04,119.0,-1.0,0.0,3e-05]
[1779509227631,30.29,75562.09,119.0,-1.0,0.0,3e-05]
[1779509231659,30.29,75562.55,119.0,-1.0,0.0,3e-05]
[1779509235687,30.29,75561.82,119.0,-1.0,0.0,3e-05]
[1779509236694,30.29,75559.34,119.0,-1.0,0.0,3e-05]
[1779509237700,30.29,75558.62,119.0,-1.0,0.0,3e-05]
[1779509239714,30.29,75559.17,119.0,-1.0,0.0,3e-05]
[1779509240722,30.29,75558.43,119.0,-1.0,0.0,3e-05]
[1779509242736,30.29,75556.45,119.0,-1.0,0.0,3e-05]
[1779509243743,30.29,75555.66,119.0,-1.0,0.0,2e-05]
[1779509248777,30.29,75555.66,119.0,-1.0,0.0,2e-05]
[1779509251799,30.29,75555.66,119.0,-1.0,0.0,2e-05]
[1779509257841,30.29,75555.64,119.0,-1.0,0.0,2e-05]
[1779509266891,30.29,75555.99,119.0,-1.0,0.0,2e-05]
[1779509275967,30.29,75555.63,119.0,-1.0,0.0,2e-05]
[1779509288051,30.29,75555.78,119.0,-1.0,0.0,2e-05]
[1779509293086,30.29,75555.62,119.0,-1.0,0.0,2e-05]
[1779509298122,30.29,75555.35,119.0,-1.0,0.0,2e-05]
[1779509304164,30.29,75555.2,119.0,-1.0,0.0,2e-05]
[1779509314234,30.29,75555.26,119.0,-1.0,0.0,2e-05]
[1779509316248,30.29,75554.77,119.0,-1.0,0.0,2e-05]
[1779509322290,30.29,75554.63,119.0,-1.0,0.0,2e-05]
[1779509328332,30.29,75554.53,119.0,-1.0,0.0,2e-05]
[1779509336395,30.29,75554.06,119.0,-1.0,0.0,2e-05]
[1779509337402,30.29,75552.98,119.0,-1.0,0.0,2e-05]
[1779509338409,30.29,75552.42,119.0,-1.0,0.0,2e-05]
[1779509342436,30.29,75554.87,119.0,-1.0,0.0,2e-05]
[1779509347472,30.29,75554.72,119.0,-1.0,0.0,2e-05]
[1779509354521,30.29,75553.91,119.0,-1.0,0.0,2e-05]
[1779509366605,30.29,75553.63,119.0,-1.0,0.0,2e-05]
[1779509371640,30.29,75553.62,119.0,-1.0,0.0,2e-05]
[1779509381710,30.29,75553.5,119.0,-1.0,0.0,2e-05]
[1779509389766,30.29,75553.58,119.0,-1.0,0.0,2e-05]
[1779509399836,30.29,75553.9,119.0,-1.0,0.0,2e-05]
[1779509400843,30.29,75554.45,119.0,-1.0,0.0,2e-05]
[1779509401850,30.29,75557.35,119.0,-1.0,0.0,2e-05]
[1779509402857,30.29,75556.76,119.0,-1.0,0.0,2e-05]
[1779509411920,30.29,75556.99,119.0,-1.0,0.0,2e-05]
[1779509419976,30.29,75557.12,119.0,-1.0,0.0,2e-05]
[1779509425014,30.29,75557.15,119.0,-1.0,0.0,2e-05]
[1779509431056,30.29,75557.22,119.0,-1.0,0.0,2e-05]
[1779509438105,30.29,75557.12,119.0,-1.0,0.0,2e-05]
[1779509444147,30.29,75556.76,119.0,-1.0,0.0,2e-05]
[1779509449182,30.29,75555.79,119.0,-1.0,0.0,2e-05]
[1779509451196,30.29,75555.1,119.0,-1.0,0.0,2e-05]
[1779509456231,30.29,75555.06,119.0,-1.0,0.0,2e-05]
[1779509457238,30.29,75552.91,119.0,-1.0,0.0,2e-05]
[1779509462274,30.29,75552.82,119.0,-1.0,0.0,2e-05]
[1779509467309,30.29,75553.0,119.0,-1.0,0.0,2e-05]
[1779509470330,30.29,75555.11,119.0,-1.0,0.0,2e-05]
[1779509475365,30.29,75555.39,119.0,-1.0,0.0,2e-05]
[1779509482414,30.29,75555.39,119.0,-1.0,0.0,2e-05]
[1779509484428,30.29,75554.94,119.0,-1.0,0.0,2e-05]
[1779509489463,30.29,75557.5,119.0,-1.0,0.0,2e-05]
[1779509491476,30.29,75558.06,119.0,-1.0,0.0,2e-05]
[1779509496513,30.29,75558.1,119.0,-1.0,0.0,2e-05]
[1779509506582,30.29,75557.74,119.0,-1.0,0.0,2e-05]
[1779509514638,30.29,75557.61,119.0,-1.0,0.0,2e-05]
[1779509520680,30.29,75557.88,119.0,-1.0,0.0,2e-05]
[1779509523721,30.29,75559.73,119.0,-1.0,0.0,2e-05]
[1779509524728,30.29,75562.17,119.0,-1.0,0.0,2e-05]
[1779509526742,30.29,75563.48,119.0,-1.0,0.0,2e-05]
[1779509527749,30.29,75562.88,119.0,-1.0,0.0,2e-05]
[1779509532784,30.29,75563.4,119.0,-1.0,0.0,2e-05]
[1779509533791,30.29,75562.68,119.0,-1.0,0.0,2e-05]
[1779509539833,30.29,75563.3,119.0,-1.0,0.0,2e-05]
[1779509543862,30.29,75563.84,119.0,-1.0,0.0,2e-05]
[1779509549904,30.29,75564.14,119.0,-1.0,0.0,2e-05]
[1779509551917,30.29,75563.68,119.0,-1.0,0.0,2e-05]
[1779509556953,30.29,75563.71,119.0,-1.0,0.0,2e-05]
[1779509561987,30.29,75563.59,119.0,-1.0,0.0,2e-05]
[1779509565009,30.29,75560.45,119.0,-1.0,0.0,2e-05]
[1779509566016,30.29,75557.75,119.0,-1.0,0.0,2e-05]
[1779509571051,30.29,75557.62,119.0,-1.0,0.0,2e-05]
[1779509581120,30.29,75557.89,119.0,-1.0,0.0,2e-05]
[1779509588170,30.29,75557.47,119.0,-1.0,0.0,2e-05]
[1779509593205,30.29,75558.76,119.0,-1.0,0.0,2e-05]
[1779509598240,30.29,75560.02,119.0,-1.0,0.0,2e-05]
[1779509603276,30.29,75559.49,119.0,-1.0,0.0,2e-05]
[1779509608311,30.29,75559.39,119.0,-1.0,0.0,2e-05]
[1779509612339,30.29,75560.29,119.0,-1.0,0.0,2e-05]
[1779509613345,30.29,75560.87,119.0,-1.0,0.0,2e-05]
[1779509614353,30.29,75561.54,119.0,-1.0,0.0,2e-05]
[1779509617373,30.29,75561.05,119.0,-1.0,0.0,2e-05]
[1779509620395,30.29,75558.8,119.0,-1.0,0.0,2e-05]
[1779509623416,30.29,75557.82,119.0,-1.0,0.0,2e-05]
[1779509626437,30.29,75557.12,119.0,-1.0,0.0,2e-05]
[1779509631472,30.29,75557.09,119.0,-1.0,0.0,2e-05]
[1779509634493,30.29,75556.29,119.0,-1.0,0.0,2e-05]
[1779509640535,30.29,75558.21,119.0,-1.0,0.0,2e-05]
[1779509644563,30.29,75559.17,119.0,-1.0,0.0,2e-05]
[1779509649598,30.29,75560.02,119.0,-1.0,0.0,2e-05]
[1779509651612,30.29,75559.52,119.0,-1.0,0.0,2e-05]
[1779509655640,30.29,75560.12,119.0,-1.0,0.0,2e-05]
[1779509656647,30.29,75560.68,119.0,-1.0,0.0,2e-05]
[1779509663696,30.29,75560.25,119.0,-1.0,0.0,2e-05]
[1779509666717,30.29,75560.94,119.0,-1.0,0.0,2e-05]
[1779509667724,30.29,75558.46,119.0,-1.0,0.0,2e-05]
[1779509668730,30.29,75559.28,119.0,-1.0,0.0,2e-05]
[1779509669738,30.29,75558.71,119.0,-1.0,0.0,2e-05]
[1779509671751,30.29,75557.91,119.0,-1.0,0.0,2e-05]
[1779509674772,30.29,75557.14,119.0,-1.0,0.0,2e-05]
[1779509679808,30.29,75556.96,119.0,-1.0,0.0,2e-05]
[1779509683835,30.29,75554.72,119.0,-1.0,0.0,2e-05]
[1779509687864,30.29,75554.15,119.0,-1.0,0.0,2e-05]
[1779509691891,30.29,75553.65,119.0,-1.0,0.0,2e-05]
[1779509694913,30.29,75553.0,119.0,-1.0,0.0,2e-05]
[1779509696927,30.29,75551.18,119.0,-1.0,0.0,1e-05]
[1779509697934,30.29,75549.81,119.0,-1.0,0.0,1e-05]
[1779509700956,30.29,75549.37,119.0,-1.0,0.0,1e-05]
[1779509705990,30.29,75549.5,119.0,-1.0,0.0,1e-05]
[1779509710026,30.29,75550.01,119.0,-1.0,0.0,1e-05]
[1779509715062,30.29,75550.01,119.0,-1.0,0.0,1e-05]
[1779509721104,30.29,75550.51,119.0,-1.0,0.0,1e-05]
[1779509726139,30.29,75550.42,119.0,-1.0,0.0,1e-05]
[1779509732181,30.29,75550.26,119.0,-1.0,0.0,1e-05]
[1779509740239,30.29,75550.49,119.0,-1.0,0.0,1e-05]
[1779509750309,30.29,75550.43,119.0,-1.0,0.0,1e-05]
[1779509757358,30.29,75550.26,119.0,-1.0,0.0,1e-05]
[1779509762393,30.29,75550.38,119.0,-1.0,0.0,1e-05]
[1779509769442,30.29,75550.63,119.0,-1.0,0.0,1e-05]
[1779509775484,30.29,75550.58,119.0,-1.0,0.0,1e-05]
[1779509782533,30.29,75550.53,119.0,-1.0,0.0,1e-05]
[1779509787568,30.29,75550.6,119.0,-1.0,0.0,1e-05]
[1779509792603,30.29,75550.19,119.0,-1.0,0.0,1e-05]
[1779509803679,30.29,75550.11,119.0,-1.0,0.0,1e-05]
[1779509810190,30.29,75550.11,119.0,-1.0,0.0,1e-05]
[1779509813750,30.29,75549.46,119.0,-1.0,0.0,1e-05]
[1779509814756,30.29,75548.66,119.0,-1.0,0.0,1e-05]
[1779509815764,30.29,75547.35,119.0,-1.0,0.0,1e-05]
[1779509823820,30.29,75547.21,119.0,-1.0,0.0,1e-05]
[1779509829861,30.29,75547.35,119.0,-1.0,0.0,1e-05]
[1779509833890,30.29,75546.92,119.0,-1.0,0.0,1e-05]
[1779509839932,30.29,75544.88,119.0,-1.0,0.0,1e-05]
[1779509840939,30.29,75544.01,119.0,-1.0,0.0,1e-05]
[1779509845973,30.29,75543.78,119.0,-1.0,0.0,1e-05]
[1779509851009,30.29,75545.52,119.0,-1.0,0.0,1e-05]
[1779509860072,30.29,75543.51,119.0,-1.0,0.0,1e-05]
[1779509862086,30.29,75542.87,119.0,-1.0,0.0,1e-05]
[1779509866114,30.29,75542.4,119.0,-1.0,0.0,1e-05]
[1779509871148,30.29,75542.36,119.0,-1.0,0.0,1e-05]
[1779509878198,30.29,75542.85,119.0,-1.0,0.0,1e-05]
[1779509881219,30.29,75542.42,119.0,-1.0,0.0,1e-05]
[1779509887261,30.29,75542.45,119.0,-1.0,0.0,1e-05]
[1779509892296,30.29,75542.04,119.0,-1.0,0.0,1e-05]
[1779509893303,30.29,75539.15,119.0,-1.0,0.0,1e-05]
[1779509894310,30.29,75536.98,119.0,-1.0,0.0,1e-05]
[1779509895317,30.29,75537.78,119.0,-1.0,0.0,1e-05]
[1779509900352,30.29,75538.2,119.0,-1.0,0.0,1e-05]
[1779509904380,30.29,75538.79,119.0,-1.0,0.0,1e-05]
[1779509906398,30.29,75537.69,119.0,-1.0,0.0,1e-05]
[1779509907405,30.29,75537.25,119.0,-1.0,0.0,1e-05]
[1779509908411,30.29,75536.8,119.0,-1.0,0.0,1e-05]
[1779509911433,30.29,75535.97,119.0,-1.0,0.0,1e-05]
[1779509914454,30.29,75536.39,119.0,-1.0,0.0,1e-05]
[1779509917475,30.29,75538.1,119.0,-1.0,0.0,1e-05]
[1779509923519,30.29,75537.85,119.0,-1.0,0.0,1e-05]
[1779509928554,30.29,75537.95,119.0,-1.0,0.0,1e-05]
[1779509933588,30.29,75538.18,119.0,-1.0,0.0,1e-05]
[1779509939631,30.29,75537.65,119.0,-1.0,0.0,1e-05]
[1779509940638,30.29,75536.69,119.0,-1.0,0.0,1e-05]
[1779509946152,30.29,75536.7,119.0,-1.0,0.0,1e-05]
[1779509947687,30.29,75535.89,119.0,-1.0,0.0,1e-05]
[1779509948694,30.29,75535.32,119.0,-1.0,0.0,1e-05]
[1779509949701,30.29,75534.5,119.0,-1.0,0.0,1e-05]
[1779509950707,30.29,75533.96,119.0,-1.0,0.0,1e-05]
[1779509952722,30.29,75532.37,119.0,-1.0,0.0,1e-05]
[1779509955976,30.29,75532.03,119.0,-1.0,0.0,1e-05]
[1779509962792,30.29,75531.49,119.0,-1.0,0.0,1e-05]
[1779509964806,30.29,75530.8,119.0,-1.0,0.0,1e-05]
[1779509965814,30.29,75530.16,119.0,-1.0,0.0,1e-05]
[1779509970849,30.29,75530.16,119.0,-1.0,0.0,1e-05]
[1779509971856,30.29,75529.99,119.0,-1.0,0.0,1e-05]
[1779509972863,30.29,75522.71,119.0,-1.0,0.0,1e-05]
[1779509973870,30.29,75519.78,119.0,-1.0,0.0,1e-05]
[1779509975147,30.29,75519.78,119.0,-1.0,0.0,1e-05]
[1779509975208,30.29,75520.13,119.0,-1.0,0.0,1e-05]
[1779509975250,30.29,75520.13,119.0,-1.0,0.0,1e-05]
[1779509975884,30.29,75495.07,119.0,-1.0,0.0,1e-05]
[1779509976259,30.29,75495.07,119.0,-1.0,0.0,1e-05]
[1779509976891,30.29,75494.9,119.0,-1.0,0.0,1e-05]
[1779509977898,30.29,75495.91,119.0,-1.0,0.0,1e-05]
[1779509979250,30.29,75495.89,119.0,-1.0,0.0,1e-05]
[1779509979911,30.29,75496.63,119.0,-1.0,0.0,1e-05]
[1779509985224,30.29,75496.53,119.0,-1.0,0.0,1e-05]
[1779509984947,30.29,75500.29,119.0,-1.0,0.0,1e-05]
[1779509985954,30.29,75502.58,119.0,-1.0,0.0,1e-05]
[1779509988975,30.29,75503.19,119.0,-1.0,0.0,1e-05]
[1779509994010,30.29,75503.28,119.0,-1.0,0.0,1e-05]
[1779509995017,30.29,75502.77,119.0,-1.0,0.0,1e-05]
[1779510000052,30.29,75502.24,119.0,-1.0,0.0,1e-05]
[1779510007103,30.29,75502.25,119.0,-1.0,0.0,1e-05]
[1779510012138,30.29,75501.9,119.0,-1.0,0.0,1e-05]
[1779510014152,30.29,75500.93,119.0,-1.0,0.0,1e-05]
[1779510015220,30.29,75500.93,119.0,-1.0,0.0,1e-05]
[1779510015159,30.29,75500.41,119.0,-1.0,0.0,1e-05]
[1779510020194,30.29,75500.86,119.0,-1.0,0.0,1e-05]
[1779510025233,30.29,75500.64,119.0,-1.0,0.0,1e-05]
[1779510028253,30.29,75500.19,119.0,-1.0,0.0,1e-05]
[1779510031275,30.29,75500.3,119.0,-1.0,0.0,1e-05]
[1779510035303,30.29,75498.1,119.0,-1.0,0.0,1e-05]
[1779510036309,30.29,75497.55,119.0,-1.0,0.0,1e-05]
[1779510040338,30.29,75497.08,119.0,-1.0,0.0,1e-05]
[1779510042352,30.29,75496.33,119.0,-1.0,0.0,1e-05]
[1779510044365,30.29,75494.47,119.0,-1.0,0.0,1e-05]
[1779510046380,30.29,75493.46,119.0,-1.0,0.0,1e-05]
[1779510047387,30.29,75492.47,119.0,-1.0,0.0,1e-05]
[1779510049225,30.29,75492.47,119.0,-1.0,0.0,1e-05]
[1779510052421,30.29,75493.5,119.0,-1.0,0.0,1e-05]
[1779510053429,30.29,75495.04,119.0,-1.0,0.0,1e-05]
[1779510058470,30.29,75494.98,119.0,-1.0,0.0,1e-05]
[1779510060484,30.29,75496.3,119.0,-1.0,0.0,1e-05]
[1779510061491,30.29,75496.83,119.0,-1.0,0.0,1e-05]
[1779510066526,30.29,75497.31,119.0,-1.0,0.0,1e-05]
[1779510071561,30.29,75497.1,119.0,-1.0,0.0,1e-05]
[1779510076378,30.29,75497.11,119.0,-1.0,0.0,1e-05]
[1779510081505,30.29,75497.11,119.0,-1.0,0.0,1e-05]
[1779510086668,30.29,75496.86,119.0,-1.0,0.0,1e-05]
[1779510087675,30.29,75496.43,119.0,-1.0,0.0,1e-05]
[1779510088682,30.29,75494.45,119.0,-1.0,0.0,1e-05]
[1779510089689,30.29,75492.96,119.0,-1.0,0.0,1e-05]
[1779510091227,30.29,75492.96,119.0,-1.0,0.0,1e-05]
[1779510091328,30.29,75493.05,119.0,-1.0,0.0,1e-05]
[1779510091703,30.29,75493.58,119.0,-1.0,0.0,1e-05]
[1779510096739,30.29,75493.19,119.0,-1.0,0.0,1e-05]
[1779510100766,30.29,75492.69,119.0,-1.0,0.0,1e-05]
[1779510105801,30.29,75492.57,119.0,-1.0,0.0,1e-05]
[1779510110836,30.29,75492.53,119.0,-1.0,0.0,1e-05]
[1779510117885,30.29,75492.82,119.0,-1.0,0.0,1e-05]
[1779510118892,30.29,75494.57,119.0,-1.0,0.0,1e-05]
[1779510121222,30.29,75494.46,119.0,-1.0,0.0,1e-05]
[1779510121913,30.29,75493.57,119.0,-1.0,0.0,1e-05]
[1779510127955,30.29,75493.37,119.0,-1.0,0.0,1e-05]
[1779510139032,30.29,75493.54,119.0,-1.0,0.0,1e-05]
[1779510145074,30.29,75493.84,119.0,-1.0,0.0,1e-05]
[1779510147088,30.29,75496.45,119.0,-1.0,0.0,1e-05]
[1779510151116,30.29,75496.49,119.0,-1.0,0.0,0.0]
[1779510152123,30.29,75495.32,119.0,-1.0,0.0,0.0]
[1779510158165,30.29,75494.85,119.0,-1.0,0.0,0.0]
[1779510167229,30.29,75494.53,119.0,-1.0,0.0,0.0]
[1779510172263,30.29,75494.65,119.0,-1.0,0.0,0.0]
[1779510177298,30.29,75494.69,119.0,-1.0,0.0,0.0]
[1779510181220,30.29,75494.69,119.0,-1.0,0.0,0.0]
[1779510186360,30.29,75494.79,119.0,-1.0,0.0,0.0]
[1779510193410,30.29,75494.82,119.0,-1.0,0.0,0.0]
[1779510193926,30.29,75494.82,119.0,-1.0,0.0,0.0]
[1779510198999,30.29,75494.82,119.0,-1.0,0.0,0.0]
[1779510200460,30.29,75495.53,119.0,-1.0,0.0,0.0]
[1779510202473,30.29,75497.17,119.0,-1.0,0.0,0.0]
[1779510207509,30.29,75497.21,119.0,-1.0,0.0,0.0]
[1779510208516,30.29,75498.11,119.0,-1.0,0.0,1e-05]
[1779510211221,30.29,75498.11,119.0,-1.0,0.0,1e-05]
[1779510211323,30.29,75498.56,119.0,-1.0,0.0,0.0]
[1779510212544,30.29,75498.14,119.0,-1.0,0.0,0.0]
[1779510215565,30.29,75499.07,119.0,-1.0,0.0,0.0]
[1779510216573,30.29,75500.44,119.0,-1.0,0.0,0.0]
[1779510222615,30.29,75501.83,119.0,-1.0,0.0,0.0]
[1779510235706,30.29,75501.67,119.0,-1.0,0.0,0.0]
[1779510240741,30.29,75501.89,119.0,-1.0,0.0,0.0]
[1779510241748,30.29,75502.32,119.0,-1.0,0.0,0.0]
[1779510242755,30.29,75503.94,119.0,-1.0,0.0,1e-05]
[1779510244769,30.29,75503.42,119.0,-1.0,0.0,0.0]
[1779510246783,30.29,75504.18,119.0,-1.0,0.0,1e-05]
[1779510252827,30.29,75503.8,119.0,-1.0,0.0,1e-05]
[1779510257862,30.29,75503.7,119.0,-1.0,0.0,1e-05]
[1779510261806,30.29,75503.83,119.0,-1.0,0.0,1e-05]
[1779510267932,30.29,75504.2,119.0,-1.0,0.0,1e-05]
[1779510271960,30.29,75503.71,119.0,-1.0,0.0,0.0]
[1779510273976,30.29,75502.88,119.0,-1.0,0.0,0.0]
[1779510280018,30.29,75502.85,119.0,-1.0,0.0,0.0]
[1779510286060,30.29,75502.88,119.0,-1.0,0.0,0.0]
[1779510288074,30.29,75503.81,119.0,-1.0,0.0,0.0]
[1779510293109,30.29,75504.07,119.0,-1.0,0.0,0.0]
[1779510297136,30.29,75501.73,119.0,-1.0,0.0,0.0]
[1779510298144,30.29,75500.09,119.0,-1.0,0.0,0.0]
[1779510303179,30.29,75499.69,119.0,-1.0,0.0,0.0]
[1779510311234,30.29,75499.73,119.0,-1.0,0.0,0.0]
[1779510313249,30.29,75499.13,119.0,-1.0,0.0,0.0]
[1779510315042,30.29,75499.29,119.0,-1.0,0.0,0.0]
[1779510315299,30.29,75499.29,119.0,-1.0,0.0,0.0]
[1779510321305,30.29,75499.27,119.0,-1.0,0.0,0.0]
[1779510328354,30.29,75499.58,119.0,-1.0,0.0,0.0]
[1779510331375,30.29,75500.3,119.0,-1.0,0.0,0.0]
[1779510336410,30.29,75500.44,119.0,-1.0,0.0,0.0]
[1779510345472,30.29,75500.93,119.0,-1.0,0.0,0.0]
[1779510347487,30.29,75503.27,119.0,-1.0,0.0,0.0]
[1779510348494,30.29,75502.79,119.0,-1.0,0.0,0.0]
[1779510349501,30.29,75502.33,119.0,-1.0,0.0,0.0]
[1779510350507,30.29,75501.89,119.0,-1.0,0.0,0.0]
[1779510359722,30.29,75501.91,119.0,-1.0,0.0,0.0]
[1779510367627,30.29,75501.93,119.0,-1.0,0.0,0.0]
[1779510373671,30.29,75501.76,119.0,-1.0,0.0,0.0]
[1779510384748,30.29,75501.89,119.0,-1.0,0.0,0.0]
[1779510395824,30.29,75501.57,119.0,-1.0,0.0,0.0]
[1779510401866,30.29,75501.4,119.0,-1.0,0.0,0.0]
[1779510408916,30.29,75501.4,119.0,-1.0,0.0,0.0]
[1779510415965,30.29,75501.46,119.0,-1.0,0.0,0.0]
[1779510422007,30.29,75501.78,119.0,-1.0,0.0,0.0]
[1779510423014,30.29,75501.25,119.0,-1.0,0.0,0.0]
[1779510430063,30.29,75501.4,119.0,-1.0,0.0,0.0]
[1779510433084,30.29,75498.36,119.0,-1.0,0.0,0.0]
[1779510438119,30.29,75498.39,119.0,-1.0,0.0,0.0]
[1779510440133,30.29,75495.65,119.0,-1.0,0.0,0.0]
[1779510441224,30.29,75495.65,119.0,-1.0,0.0,0.0]
[1779510441226,30.29,75494.52,119.0,-1.0,0.0,0.0]
[1779510444161,30.29,75494.96,119.0,-1.0,0.0,0.0]
[1779510445168,30.29,75495.84,119.0,-1.0,0.0,0.0]
[1779510451210,30.29,75495.86,119.0,-1.0,0.0,0.0]
[1779510453224,30.29,75495.41,119.0,-1.0,0.0,0.0]
[1779510465308,30.29,75495.26,119.0,-1.0,0.0,0.0]
[1779510470342,30.29,75495.26,119.0,-1.0,0.0,0.0]
[1779510471350,30.29,75495.87,119.0,-1.0,0.0,0.0]
[1779510472357,30.29,75495.46,119.0,-1.0,0.0,0.0]
[1779510476387,30.29,75496.18,119.0,-1.0,0.0,0.0]
[1779510481422,30.29,75496.11,119.0,-1.0,0.0,0.0]
[1779510486457,30.29,75495.7,119.0,-1.0,0.0,0.0]
[1779510487464,30.29,75495.02,119.0,-1.0,0.0,0.0]
[1779510492500,30.29,75494.94,119.0,-1.0,0.0,0.0]
[1779510502569,30.29,75494.95,119.0,-1.0,0.0,0.0]
[1779510510626,30.29,75495.47,119.0,-1.0,0.0,0.0]
[1779510511633,30.29,75495.42,119.0,-1.0,0.0,0.0]
[1779510518681,30.29,75495.46,119.0,-1.0,0.0,0.0]
[1779510523717,30.29,75495.3,119.0,-1.0,0.0,0.0]
[1779510524724,30.29,75494.56,119.0,-1.0,0.0,0.0]
[1779510528752,30.29,75493.86,119.0,-1.0,0.0,0.0]
[1779510541843,30.29,75494.28,119.0,-1.0,0.0,0.0]
[1779510542850,30.29,75495.76,119.0,-1.0,0.0,0.0]
[1779510544864,30.29,75496.26,119.0,-1.0,0.0,0.0]
[1779510545871,30.29,75495.79,119.0,-1.0,0.0,0.0]
[1779510556949,30.29,75488.84,119.0,-1.0,0.0,0.0]
[1779510557956,30.29,75482.93,119.0,-1.0,0.0,0.0]
[1779510558962,30.29,75482.51,119.0,-1.0,0.0,0.0]
[1779510560478,30.29,75482.51,119.0,-1.0,0.0,0.0]
[1779510561984,30.29,75481.92,119.0,-1.0,0.0,0.0]
[1779510562991,30.29,75480.63,119.0,-1.0,0.0,0.0]
[1779510563998,30.29,75478.61,119.0,-1.0,0.0,0.0]
[1779510565009,30.29,75477.67,119.0,-1.0,0.0,0.0]
[1779510568026,30.29,75477.13,119.0,-1.0,0.0,0.0]
[1779510570040,30.29,75476.73,119.0,-1.0,0.0,0.0]
[1779510571047,30.29,75476.69,119.0,-1.0,0.0,0.0]
[1779510574068,30.29,75476.12,119.0,-1.0,0.0,0.0]
[1779510579103,30.29,75476.26,119.0,-1.0,0.0,0.0]
[1779510583130,30.29,75479.33,119.0,-1.0,0.0,0.0]
[1779510584138,30.29,75483.81,119.0,-1.0,0.0,0.0]
[1779510585145,30.29,75486.16,119.0,-1.0,0.0,0.0]
[1779510586152,30.29,75490.21,119.0,-1.0,0.0,0.0]
[1779510587159,30.29,75491.1,119.0,-1.0,0.0,0.0]
[1779510589174,30.29,75492.8,119.0,-1.0,0.0,0.0]
[1779510590181,30.29,75495.89,119.0,-1.0,0.0,0.0]
[1779510591224,30.29,75495.89,119.0,-1.0,0.0,0.0]
[1779510591325,30.29,75497.15,119.0,-1.0,0.0,0.0]
[1779510592195,30.29,75500.66,119.0,-1.0,0.0,0.0]
[1779510593202,30.29,75502.12,119.0,-1.0,0.0,0.0]
[1779510594634,30.29,75502.12,119.0,-1.0,0.0,0.0]
[1779510594677,30.29,75503.32,119.0,-1.0,0.0,0.0]
[1779510595216,30.29,75504.91,119.0,-1.0,0.0,0.0]
[1779510596223,30.29,75505.49,119.0,-1.0,0.0,0.0]
[1779510598236,30.29,75506.2,119.0,-1.0,0.0,0.0]
[1779510601258,30.29,75506.99,119.0,-1.0,0.0,0.0]
[1779510604279,30.29,75509.29,119.0,-1.0,0.0,0.0]
[1779510605286,30.29,75511.5,119.0,-1.0,0.0,0.0]
[1779510609313,30.29,75511.92,119.0,-1.0,0.0,0.0]
[1779510611328,30.29,75511.35,119.0,-1.0,0.0,0.0]
[1779510612335,30.29,75510.6,119.0,-1.0,0.0,0.0]
[1779510614348,30.29,75511.49,119.0,-1.0,0.0,0.0]
[1779510615356,30.29,75511.05,119.0,-1.0,0.0,0.0]
[1779510616363,30.29,75510.57,119.0,-1.0,0.0,0.0]
[1779510621397,30.29,75512.45,119.0,-1.0,0.0,0.0]
[1779510628447,30.29,75512.48,119.0,-1.0,0.0,0.0]
[1779510634488,30.29,75512.69,119.0,-1.0,0.0,0.0]
[1779510638517,30.29,75514.41,119.0,-1.0,0.0,0.0]
[1779510639524,30.29,75517.31,119.0,-1.0,0.0,0.0]
[1779510640531,30.29,75518.97,119.0,-1.0,0.0,0.0]
[1779510641538,30.29,75519.4,119.0,-1.0,0.0,0.0]
[1779510644558,30.29,75520.03,119.0,-1.0,0.0,0.0]
[1779510645566,30.29,75520.64,119.0,-1.0,0.0,0.0]
[1779510649615,30.29,75521.18,119.0,-1.0,0.0,0.0]
[1779510651629,30.29,75524.09,119.0,-1.0,0.0,0.0]
[1779510652636,30.29,75527.39,119.0,-1.0,0.0,0.0]
[1779510653643,30.29,75529.13,119.0,-1.0,0.0,0.0]
[1779510655657,30.29,75535.88,119.0,-1.0,0.0,0.0]
[1779510656635,30.29,75535.88,119.0,-1.0,0.0,0.0]
[1779510656664,30.29,75540.07,119.0,-1.0,0.0,0.0]
[1779510657232,30.29,75540.07,119.0,-1.0,0.0,0.0]
[1779510657671,30.29,75541.02,119.0,-1.0,0.0,0.0]
[1779510661699,30.29,75540.56,119.0,-1.0,0.0,0.0]
[1779510666734,30.29,75540.64,119.0,-1.0,0.0,0.0]
[1779510668748,30.29,75541.74,119.0,-1.0,0.0,0.0]
[1779510673783,30.29,75541.41,119.0,-1.0,0.0,0.0]
[1779510678819,30.29,75541.47,119.0,-1.0,0.0,0.0]
[1779510683854,30.29,75541.14,119.0,-1.0,0.0,0.0]
[1779510684860,30.29,75539.7,119.0,-1.0,0.0,0.0]
[1779510685868,30.29,75540.19,119.0,-1.0,0.0,0.0]
[1779510691910,30.29,75539.97,119.0,-1.0,0.0,0.0]
[1779510695940,30.29,75541.24,119.0,-1.0,0.0,0.0]
[1779510700975,30.29,75540.9,119.0,-1.0,0.0,0.0]
[1779510701981,30.29,75541.66,119.0,-1.0,0.0,0.0]
[1779510705009,30.29,75543.24,119.0,-1.0,0.0,0.0]
[1779510707020,30.29,75543.77,119.0,-1.0,0.0,0.0]
[1779510712056,30.29,75546.76,119.0,-1.0,0.0,0.0]
[1779510713063,30.29,75546.28,119.0,-1.0,0.0,0.0]
[1779510718098,30.29,75546.24,119.0,-1.0,0.0,0.0]
[1779510722126,30.29,75548.84,119.0,-1.0,0.0,0.0]
[1779510723133,30.29,75552.93,119.0,-1.0,0.0,1e-05]
[1779510725147,30.29,75556.1,119.0,-1.0,0.0,1e-05]
[1779510727160,30.29,75557.68,119.0,-1.0,0.0,1e-05]
[1779510728168,30.29,75559.59,119.0,-1.0,0.0,1e-05]
[1779510729175,30.29,75560.28,119.0,-1.0,0.0,1e-05]
[1779510732196,30.29,75559.4,119.0,-1.0,0.0,1e-05]
[1779510734210,30.29,75559.88,119.0,-1.0,0.0,1e-05]
[1779510735217,30.29,75560.44,119.0,-1.0,0.0,1e-05]
[1779510738238,30.29,75561.11,119.0,-1.0,0.0,1e-05]
[1779510740252,30.29,75562.16,119.0,-1.0,0.0,1e-05]
[1779510742266,30.29,75562.79,119.0,-1.0,0.0,1e-05]
[1779510743273,30.29,75564.43,119.0,-1.0,0.0,1e-05]
[1779510749315,30.29,75564.06,119.0,-1.0,0.0,1e-05]
[1779510750321,30.29,75563.47,119.0,-1.0,0.0,1e-05]
[1779510751329,30.29,75563.0,119.0,-1.0,0.0,1e-05]
[1779510752336,30.29,75561.89,119.0,-1.0,0.0,1e-05]
[1779510757371,30.29,75561.73,119.0,-1.0,0.0,1e-05]
[1779510762406,30.29,75561.91,119.0,-1.0,0.0,1e-05]
[1779510765427,30.29,75561.32,119.0,-1.0,0.0,1e-05]
[1779510772477,30.29,75561.65,119.0,-1.0,0.0,1e-05]
[1779510774491,30.29,75562.42,119.0,-1.0,0.0,1e-05]
[1779510775498,30.29,75567.23,119.0,-1.0,0.0,1e-05]
[1779510776505,30.29,75568.46,119.0,-1.0,0.0,1e-05]
[1779510779527,30.29,75569.1,119.0,-1.0,0.0,1e-05]
[1779510784562,30.29,75570.0,119.0,-1.0,0.0,1e-05]
[1779510789598,30.29,75570.74,119.0,-1.0,0.0,1e-05]
[1779510790605,30.29,75571.24,119.0,-1.0,0.0,1e-05]
[1779510792619,30.29,75572.24,119.0,-1.0,0.0,1e-05]
[1779510794633,30.29,75572.72,119.0,-1.0,0.0,1e-05]
[1779510799668,30.29,75572.32,119.0,-1.0,0.0,1e-05]
[1779510804703,30.29,75572.47,119.0,-1.0,0.0,1e-05]
[1779510815780,30.29,75571.9,119.0,-1.0,0.0,1e-05]
[1779510817793,30.29,75570.59,119.0,-1.0,0.0,1e-05]
[1779510818801,30.29,75570.08,119.0,-1.0,0.0,1e-05]
[1779510819808,30.29,75566.5,119.0,-1.0,0.0,1e-05]
[1779510820815,30.29,75562.97,119.0,-1.0,0.0,0.0]
[1779510822829,30.29,75563.64,119.0,-1.0,0.0,1e-05]
[1779510824843,30.29,75561.43,119.0,-1.0,0.0,0.0]
[1779510828870,30.29,75560.02,119.0,-1.0,0.0,0.0]
[1779510829878,30.29,75559.31,119.0,-1.0,0.0,0.0]
[1779510841962,30.29,75559.27,119.0,-1.0,0.0,0.0]
[1779510845989,30.29,75559.75,119.0,-1.0,0.0,0.0]
[1779510847226,30.29,75559.71,119.0,-1.0,0.0,0.0]
[1779510848012,30.29,75560.06,119.0,-1.0,0.0,0.0]
[1779510851026,30.29,75559.37,119.0,-1.0,0.0,0.0]
[1779510861105,30.29,75559.36,119.0,-1.0,0.0,0.0]
[1779510862107,30.29,75557.78,119.0,-1.0,0.0,0.0]
[1779510864121,30.29,75557.03,119.0,-1.0,0.0,0.0]
[1779510871170,30.29,75557.36,119.0,-1.0,0.0,0.0]
[1779510872177,30.29,75558.24,119.0,-1.0,0.0,0.0]
[1779510878219,30.29,75558.15,119.0,-1.0,0.0,0.0]
[1779510880233,30.29,75557.49,119.0,-1.0,0.0,0.0]
[1779510881240,30.29,75557.03,119.0,-1.0,0.0,0.0]
[1779510882247,30.29,75555.64,119.0,-1.0,0.0,0.0]
[1779510885268,30.29,75556.6,119.0,-1.0,0.0,0.0]
[1779510886275,30.29,75556.09,119.0,-1.0,0.0,0.0]
[1779510896353,30.29,75556.09,119.0,-1.0,0.0,0.0]
[1779510901380,30.29,75551.31,119.0,-1.0,0.0,0.0]
[1779510902387,30.29,75547.33,119.0,-1.0,0.0,0.0]
[1779510914471,30.29,75547.32,119.0,-1.0,0.0,0.0]
[1779510916485,30.29,75548.06,119.0,-1.0,0.0,0.0]
[1779510917491,30.29,75548.48,119.0,-1.0,0.0,0.0]
[1779510918499,30.29,75547.83,119.0,-1.0,0.0,0.0]
[1779510921520,30.29,75545.25,119.0,-1.0,0.0,0.0]
[1779510922527,30.29,75544.03,119.0,-1.0,0.0,0.0]
[1779510925548,30.29,75538.1,119.0,-1.0,0.0,0.0]
[1779510926555,30.29,75533.48,119.0,-1.0,0.0,0.0]
[1779510931223,30.29,75532.6,119.0,-1.0,0.0,0.0]
[1779510931590,30.29,75532.39,119.0,-1.0,0.0,0.0]
[1779510934611,30.29,75531.68,119.0,-1.0,0.0,0.0]
[1779510935618,30.29,75531.09,119.0,-1.0,0.0,0.0]
[1779510939646,30.29,75531.62,119.0,-1.0,0.0,0.0]
[1779510944681,30.29,75531.39,119.0,-1.0,0.0,0.0]
[1779510950722,30.29,75531.33,119.0,-1.0,0.0,0.0]
[1779510956765,30.29,75531.39,119.0,-1.0,0.0,0.0]
[1779510961224,30.29,75531.39,119.0,-1.0,0.0,0.0]
[1779510963814,30.29,75528.19,119.0,-1.0,0.0,0.0]
[1779510964821,30.29,75522.81,119.0,-1.0,0.0,0.0]
[1779510968849,30.29,75522.27,119.0,-1.0,0.0,0.0]
[1779510973884,30.29,75520.83,119.0,-1.0,0.0,0.0]
[1779510974891,30.29,75517.64,119.0,-1.0,0.0,0.0]
[1779510975898,30.29,75514.83,119.0,-1.0,0.0,0.0]
[1779510981079,30.29,75514.83,119.0,-1.0,0.0,0.0]
[1779510986975,30.29,75514.88,119.0,-1.0,0.0,0.0]
[1779510991003,30.29,75514.77,119.0,-1.0,0.0,0.0]
[1779510997048,30.29,75514.6,119.0,-1.0,0.0,0.0]
[1779510999062,30.29,75513.87,119.0,-1.0,0.0,0.0]
[1779511000069,30.29,75508.18,119.0,-1.0,0.0,0.0]
[1779511001076,30.29,75506.6,119.0,-1.0,0.0,0.0]
[1779511004097,30.29,75508.27,119.0,-1.0,0.0,0.0]
[1779511008127,30.29,75509.33,119.0,-1.0,0.0,0.0]
[1779511009134,30.29,75509.78,119.0,-1.0,0.0,0.0]
[1779511012157,30.29,75511.69,119.0,-1.0,0.0,0.0]
[1779511013162,30.29,75514.56,119.0,-1.0,0.0,0.0]
[1779511017189,30.29,75514.06,119.0,-1.0,0.0,0.0]
[1779511022225,30.29,75513.28,119.0,-1.0,0.0,0.0]
[1779511025246,30.29,75512.86,119.0,-1.0,0.0,0.0]
[1779511026253,30.29,75510.05,119.0,-1.0,0.0,0.0]
[1779511027260,30.29,75509.47,119.0,-1.0,0.0,0.0]
[1779511029274,30.29,75508.61,119.0,-1.0,0.0,0.0]
[1779511034309,30.29,75508.83,119.0,-1.0,0.0,0.0]
[1779511039344,30.29,75508.8,119.0,-1.0,0.0,0.0]
[1779511046393,30.29,75509.01,119.0,-1.0,0.0,0.0]
[1779511047399,30.29,75509.44,119.0,-1.0,0.0,0.0]
[1779511051428,30.29,75509.26,119.0,-1.0,0.0,0.0]
[1779511053442,30.29,75510.91,119.0,-1.0,0.0,0.0]
[1779511055455,30.29,75510.14,119.0,-1.0,0.0,0.0]
[1779511063514,30.29,75510.15,119.0,-1.0,0.0,0.0]
[1779511068549,30.29,75509.62,119.0,-1.0,0.0,0.0]
[1779511071570,30.29,75507.71,119.0,-1.0,0.0,0.0]
[1779511072577,30.29,75506.0,119.0,-1.0,0.0,0.0]
[1779511081640,30.29,75507.0,119.0,-1.0,0.0,0.0]
[1779511082647,30.29,75507.43,119.0,-1.0,0.0,0.0]
[1779511084661,30.29,75506.41,119.0,-1.0,0.0,0.0]
[1779511086675,30.29,75500.32,119.0,-1.0,0.0,0.0]
[1779511087681,30.29,75497.92,119.0,-1.0,0.0,0.0]
[1779511089696,30.29,75496.62,119.0,-1.0,0.0,0.0]
[1779511091710,30.29,75496.17,119.0,-1.0,0.0,0.0]
[1779511092463,30.29,75496.17,119.0,-1.0,0.0,0.0]
[1779511093219,30.29,75496.17,119.0,-1.0,0.0,0.0]
[1779511093264,30.29,75491.8,119.0,-1.0,0.0,0.0]
[1779511093724,30.29,75489.51,119.0,-1.0,0.0,0.0]
[1779511097752,30.29,75490.6,119.0,-1.0,0.0,0.0]
[1779511099767,30.29,75490.1,119.0,-1.0,0.0,0.0]
[1779511100773,30.29,75485.84,119.0,-1.0,0.0,0.0]
[1779511103977,30.29,75482.54,119.0,-1.0,0.0,0.0]
[1779511104801,30.29,75481.89,119.0,-1.0,0.0,0.0]
[1779511105808,30.29,75481.47,119.0,-1.0,0.0,0.0]
[1779511106815,30.29,75481.04,119.0,-1.0,0.0,0.0]
[1779511110843,30.29,75479.23,119.0,-1.0,0.0,0.0]
[1779511115878,30.29,75478.01,119.0,-1.0,0.0,0.0]
[1779511123934,30.29,75476.54,119.0,-1.0,0.0,0.0]
[1779511124941,30.29,75474.07,119.0,-1.0,0.0,0.0]
[1779511126955,30.29,75473.49,119.0,-1.0,0.0,0.0]
[1779511131990,30.29,75473.75,119.0,-1.0,0.0,0.0]
[1779511136017,30.29,75473.32,119.0,-1.0,0.0,0.0]
[1779511141053,30.29,75470.75,119.0,-1.0,0.0,0.0]
[1779511145081,30.29,75471.21,119.0,-1.0,0.0,0.0]
[1779511149109,30.29,75471.69,119.0,-1.0,0.0,0.0]
[1779511154144,30.29,75473.41,119.0,-1.0,0.0,0.0]
[1779511155151,30.29,75471.91,119.0,-1.0,0.0,0.0]
[1779511156158,30.29,75470.82,119.0,-1.0,0.0,0.0]
[1779511159178,30.29,75470.42,119.0,-1.0,0.0,0.0]
[1779511160185,30.29,75469.53,119.0,-1.0,0.0,0.0]
[1779511161192,30.29,75470.28,119.0,-1.0,0.0,0.0]
[1779511164214,30.29,75469.64,119.0,-1.0,0.0,0.0]
[1779511167234,30.29,75469.27,119.0,-1.0,0.0,0.0]
[1779511169249,30.29,75469.83,119.0,-1.0,0.0,0.0]
[1779511170256,30.29,75468.96,119.0,-1.0,0.0,0.0]
[1779511171263,30.29,75468.61,119.0,-1.0,0.0,0.0]
[1779511172270,30.29,75466.89,119.0,-1.0,0.0,0.0]
[1779511173277,30.29,75466.48,119.0,-1.0,0.0,0.0]
[1779511174284,30.29,75464.2,119.0,-1.0,0.0,0.0]
[1779511175291,30.29,75462.96,119.0,-1.0,0.0,0.0]
[1779511179319,30.29,75462.52,119.0,-1.0,0.0,0.0]
[1779511180326,30.29,75459.01,119.0,-1.0,0.0,0.0]
[1779511181333,30.29,75456.79,119.0,-1.0,0.0,0.0]
[1779511181854,30.29,75456.79,119.0,-1.0,0.0,0.0]
[1779511182340,30.29,75454.58,119.0,-1.0,0.0,0.0]
[1779511182807,30.29,75454.58,119.0,-1.0,0.0,0.0]
[1779511183346,30.29,75449.97,119.0,-1.0,0.0,0.0]
[1779511184353,30.29,75445.1,119.0,-1.0,0.0,0.0]
[1779511184487,30.29,75445.1,119.0,-1.0,0.0,0.0]
[1779511185361,30.29,75443.06,119.0,-1.0,0.0,0.0]
[1779511186368,30.29,75443.48,119.0,-1.0,0.0,0.0]
[1779511187375,30.29,75442.43,119.0,-1.0,0.0,0.0]
[1779511188382,30.29,75443.02,119.0,-1.0,0.0,0.0]
[1779511189389,30.29,75442.23,119.0,-1.0,0.0,0.0]
[1779511191403,30.29,75440.75,119.0,-1.0,0.0,0.0]
[1779511193416,30.29,75442.52,119.0,-1.0,0.0,0.0]
[1779511194427,30.29,75441.03,119.0,-1.0,0.0,0.0]
[1779511195434,30.29,75445.43,119.0,-1.0,0.0,0.0]
[1779511196441,30.29,75446.23,119.0,-1.0,0.0,0.0]
[1779511198454,30.29,75444.56,119.0,-1.0,0.0,0.0]
[1779511199462,30.29,75443.53,119.0,-1.0,0.0,0.0]
[1779511207519,30.29,75445.16,119.0,-1.0,0.0,0.0]
[1779511209533,30.29,75443.68,119.0,-1.0,0.0,0.0]
[1779511210540,30.29,75441.74,119.0,-1.0,0.0,0.0]
[1779511214569,30.29,75441.33,119.0,-1.0,0.0,0.0]
[1779511215576,30.29,75440.62,119.0,-1.0,0.0,0.0]
[1779511220611,30.29,75440.59,119.0,-1.0,0.0,0.0]
[1779511222625,30.29,75442.95,119.0,-1.0,0.0,0.0]
[1779511225645,30.29,75444.06,119.0,-1.0,0.0,0.0]
[1779511226653,30.29,75443.23,119.0,-1.0,0.0,0.0]
[1779511228667,30.29,75445.75,119.0,-1.0,0.0,0.0]
[1779511231693,30.29,75445.76,119.0,-1.0,0.0,0.0]
[1779511236728,30.29,75445.77,119.0,-1.0,0.0,0.0]
[1779511237734,30.29,75443.46,119.0,-1.0,0.0,0.0]
[1779511238741,30.29,75443.94,119.0,-1.0,0.0,0.0]
[1779511242770,30.29,75443.51,119.0,-1.0,0.0,0.0]
[1779511243776,30.29,75443.11,119.0,-1.0,0.0,0.0]
[1779511249819,30.29,75444.03,119.0,-1.0,0.0,0.0]
[1779511250825,30.29,75443.06,119.0,-1.0,0.0,0.0]
[1779511255860,30.29,75442.91,119.0,-1.0,0.0,0.0]
[1779511259889,30.29,75443.92,119.0,-1.0,0.0,0.0]
[1779511261903,30.29,75443.25,119.0,-1.0,0.0,0.0]
[1779511262910,30.29,75442.37,119.0,-1.0,0.0,0.0]
[1779511263916,30.29,75441.16,119.0,-1.0,0.0,0.0]
[1779511266940,30.29,75440.01,119.0,-1.0,0.0,0.0]
[1779511267945,30.29,75437.55,119.0,-1.0,0.0,0.0]
[1779511268952,30.29,75436.3,119.0,-1.0,0.0,0.0]
[1779511270966,30.29,75435.87,119.0,-1.0,0.0,0.0]
[1779511274994,30.29,75436.4,119.0,-1.0,0.0,0.0]
[1779511276001,30.29,75435.72,119.0,-1.0,0.0,0.0]
[1779511278014,30.29,75436.73,119.0,-1.0,0.0,0.0]
[1779511279021,30.29,75436.22,119.0,-1.0,0.0,0.0]
[1779511282043,30.29,75435.43,119.0,-1.0,0.0,0.0]
[1779511283050,30.29,75435.01,119.0,-1.0,0.0,0.0]
[1779511285067,30.29,75435.77,119.0,-1.0,0.0,0.0]
[1779511286074,30.29,75434.22,119.0,-1.0,0.0,0.0]
[1779511287081,30.29,75433.41,119.0,-1.0,0.0,0.0]
[1779511289095,30.29,75434.16,119.0,-1.0,0.0,0.0]
[1779511290102,30.29,75435.09,119.0,-1.0,0.0,0.0]
[1779511291109,30.29,75436.46,119.0,-1.0,0.0,0.0]
[1779511292116,30.29,75435.75,119.0,-1.0,0.0,0.0]
[1779511295137,30.29,75436.49,119.0,-1.0,0.0,0.0]
[1779511296144,30.29,75435.84,119.0,-1.0,0.0,0.0]
[1779511298158,30.29,75436.57,119.0,-1.0,0.0,0.0]
[1779511303193,30.29,75436.78,119.0,-1.0,0.0,0.0]
[1779511304574,30.29,75435.88,119.0,-1.0,0.0,0.0]
[1779511305207,30.29,75436.78,119.0,-1.0,0.0,0.0]
[1779511306214,30.29,75436.12,119.0,-1.0,0.0,0.0]
[1779511308228,30.29,75436.75,119.0,-1.0,0.0,0.0]
[1779511309235,30.29,75435.98,119.0,-1.0,0.0,0.0]
[1779511311248,30.29,75435.52,119.0,-1.0,0.0,0.0]
[1779511314270,30.29,75436.28,119.0,-1.0,0.0,0.0]
[1779511315276,30.29,75435.63,119.0,-1.0,0.0,0.0]
[1779511317290,30.29,75436.29,119.0,-1.0,0.0,0.0]
[1779511322326,30.29,75436.84,119.0,-1.0,0.0,0.0]
[1779511324340,30.29,75436.01,119.0,-1.0,0.0,0.0]
[1779511331389,30.29,75435.95,119.0,-1.0,0.0,0.0]
[1779511336424,30.29,75436.09,119.0,-1.0,0.0,0.0]
[1779511340452,30.29,75436.88,119.0,-1.0,0.0,0.0]
[1779511341459,30.29,75436.03,119.0,-1.0,0.0,0.0]
[1779511346493,30.29,75434.18,119.0,-1.0,0.0,0.0]
[1779511347500,30.29,75433.71,119.0,-1.0,0.0,0.0]
[1779511348508,30.29,75434.16,119.0,-1.0,0.0,0.0]
[1779511350521,30.29,75433.14,119.0,-1.0,0.0,0.0]
[1779511351529,30.29,75433.19,119.0,-1.0,0.0,0.0]
[1779511352536,30.29,75435.32,119.0,-1.0,0.0,0.0]
[1779511353543,30.29,75435.86,119.0,-1.0,0.0,0.0]
[1779511357571,30.29,75436.44,119.0,-1.0,0.0,0.0]
[1779511362605,30.29,75436.38,119.0,-1.0,0.0,0.0]
[1779511365629,30.29,75438.16,119.0,-1.0,0.0,0.0]
[1779511366636,30.29,75437.36,119.0,-1.0,0.0,0.0]
[1779511368650,30.29,75438.38,119.0,-1.0,0.0,0.0]
[1779511375699,30.29,75438.57,119.0,-1.0,0.0,0.0]
[1779511376706,30.29,75439.44,119.0,-1.0,0.0,0.0]
[1779511377713,30.29,75438.6,119.0,-1.0,0.0,0.0]
[1779511382748,30.29,75438.62,119.0,-1.0,0.0,0.0]
[1779511387783,30.29,75438.31,119.0,-1.0,0.0,0.0]
[1779511395839,30.29,75438.28,119.0,-1.0,0.0,0.0]
[1779511402891,30.29,75438.23,119.0,-1.0,0.0,0.0]
[1779511409940,30.29,75439.71,119.0,-1.0,0.0,0.0]
[1779511410946,30.29,75441.8,119.0,-1.0,0.0,0.0]
[1779511411954,30.29,75443.14,119.0,-1.0,0.0,0.0]
[1779511412961,30.29,75442.58,119.0,-1.0,0.0,0.0]
[1779511416989,30.29,75441.9,119.0,-1.0,0.0,0.0]
[1779511417996,30.29,75441.47,119.0,-1.0,0.0,0.0]
[1779511419003,30.29,75442.52,119.0,-1.0,0.0,0.0]
[1779511420012,30.29,75441.52,119.0,-1.0,0.0,0.0]
[1779511425045,30.29,75441.28,119.0,-1.0,0.0,0.0]
[1779511434108,30.29,75441.4,119.0,-1.0,0.0,0.0]
[1779511440679,30.29,75441.17,119.0,-1.0,0.0,0.0]
[1779511447200,30.29,75442.04,119.0,-1.0,0.0,0.0]
[1779511448206,30.29,75441.14,119.0,-1.0,0.0,0.0]
[1779511457270,30.29,75441.1,119.0,-1.0,0.0,0.0]
[1779511459284,30.29,75435.52,119.0,-1.0,0.0,0.0]
[1779511461298,30.29,75435.05,119.0,-1.0,0.0,0.0]
[1779511462305,30.29,75429.99,119.0,-1.0,0.0,0.0]
[1779511463312,30.29,75428.27,119.0,-1.0,0.0,0.0]
[1779511470363,30.29,75427.93,119.0,-1.0,0.0,0.0]
[1779511471368,30.29,75428.18,119.0,-1.0,0.0,0.0]
[1779511472375,30.29,75427.37,119.0,-1.0,0.0,0.0]
[1779511477410,30.29,75427.55,119.0,-1.0,0.0,0.0]
[1779511479424,30.29,75429.87,119.0,-1.0,0.0,0.0]
[1779511480431,30.29,75431.63,119.0,-1.0,0.0,0.0]
[1779511485466,30.29,75431.27,119.0,-1.0,0.0,0.0]
[1779511486473,30.29,75431.77,119.0,-1.0,0.0,0.0]
[1779511487480,30.29,75431.28,119.0,-1.0,0.0,0.0]
[1779511488487,30.29,75430.74,119.0,-1.0,0.0,0.0]
[1779511490501,30.29,75431.75,119.0,-1.0,0.0,0.0]
[1779511491508,30.29,75431.08,119.0,-1.0,0.0,0.0]
[1779511492515,30.29,75431.97,119.0,-1.0,0.0,0.0]
[1779511493522,30.29,75433.36,119.0,-1.0,0.0,0.0]
[1779511494529,30.29,75433.93,119.0,-1.0,0.0,0.0]
[1779511497550,30.29,75431.93,119.0,-1.0,0.0,0.0]
[1779511498556,30.29,75431.15,119.0,-1.0,0.0,0.0]
[1779511500571,30.29,75430.49,119.0,-1.0,0.0,0.0]
[1779511502584,30.29,75433.57,119.0,-1.0,0.0,0.0]
[1779511505605,30.29,75434.01,119.0,-1.0,0.0,0.0]
[1779511506613,30.29,75435.25,119.0,-1.0,0.0,0.0]
[1779511508634,30.29,75442.99,119.0,-1.0,0.0,0.0]
[1779511509641,30.29,75443.34,119.0,-1.0,0.0,0.0]
[1779511510648,30.29,75442.61,119.0,-1.0,0.0,0.0]
[1779511513668,30.29,75442.16,119.0,-1.0,0.0,0.0]
[1779511517697,30.29,75438.78,119.0,-1.0,0.0,0.0]
[1779511518704,30.29,75436.28,119.0,-1.0,0.0,0.0]
[1779511520717,30.29,75435.34,119.0,-1.0,0.0,0.0]
[1779511524746,30.29,75434.31,119.0,-1.0,0.0,0.0]
[1779511525753,30.29,75434.85,119.0,-1.0,0.0,0.0]
[1779511526760,30.29,75432.98,119.0,-1.0,0.0,0.0]
[1779511529783,30.29,75433.56,119.0,-1.0,0.0,0.0]
[1779511531797,30.29,75433.0,119.0,-1.0,0.0,0.0]
[1779511536832,30.29,75432.15,119.0,-1.0,0.0,0.0]
[1779511537839,30.29,75433.04,119.0,-1.0,0.0,0.0]
[1779511540860,30.29,75432.4,119.0,-1.0,0.0,0.0]
[1779511542874,30.29,75431.99,119.0,-1.0,0.0,0.0]
[1779511543881,30.29,75432.59,119.0,-1.0,0.0,0.0]
[1779511544888,30.29,75431.47,119.0,-1.0,0.0,0.0]
[1779511545895,30.29,75430.38,119.0,-1.0,0.0,0.0]
[1779511550930,30.29,75430.19,119.0,-1.0,0.0,0.0]
[1779511552944,30.29,75428.56,119.0,-1.0,0.0,0.0]
[1779511554958,30.29,75429.01,119.0,-1.0,0.0,0.0]
[1779511555965,30.29,75428.54,119.0,-1.0,0.0,0.0]
[1779511556972,30.29,75431.2,119.0,-1.0,0.0,0.0]
[1779511557978,30.29,75432.42,119.0,-1.0,0.0,0.0]
[1779511563014,30.29,75432.33,119.0,-1.0,0.0,0.0]
[1779511567042,30.29,75431.93,119.0,-1.0,0.0,0.0]
[1779511572077,30.29,75432.47,119.0,-1.0,0.0,0.0]
[1779511574091,30.29,75431.86,119.0,-1.0,0.0,0.0]
[1779511577112,30.29,75432.32,119.0,-1.0,0.0,0.0]
[1779511581139,30.29,75431.66,119.0,-1.0,0.0,0.0]
[1779511586174,30.29,75431.9,119.0,-1.0,0.0,0.0]
[1779511591229,30.29,75431.78,119.0,-1.0,0.0,0.0]
[1779511596263,30.29,75432.63,119.0,-1.0,0.0,0.0]
[1779511601298,30.29,75434.05,119.0,-1.0,0.0,0.0]
[1779511604319,30.29,75435.81,119.0,-1.0,0.0,0.0]
[1779511605326,30.29,75437.33,119.0,-1.0,0.0,0.0]
[1779511606333,30.29,75437.92,119.0,-1.0,0.0,0.0]
[1779511607340,30.29,75437.32,119.0,-1.0,0.0,0.0]
[1779511613382,30.29,75434.64,119.0,-1.0,0.0,0.0]
[1779511614389,30.29,75431.91,119.0,-1.0,0.0,0.0]
[1779511618417,30.29,75432.54,119.0,-1.0,0.0,0.0]
[1779511625466,30.29,75435.97,119.0,-1.0,0.0,0.0]
[1779511626473,30.29,75436.61,119.0,-1.0,0.0,0.0]
[1779511627480,30.29,75438.5,119.0,-1.0,0.0,0.0]
[1779511628486,30.29,75437.76,119.0,-1.0,0.0,0.0]
[1779511629493,30.29,75437.29,119.0,-1.0,0.0,0.0]
[1779511634529,30.29,75437.22,119.0,-1.0,0.0,0.0]
[1779511640570,30.29,75437.28,119.0,-1.0,0.0,0.0]
[1779511646613,30.29,75437.49,119.0,-1.0,0.0,0.0]
[1779511651648,30.29,75437.46,119.0,-1.0,0.0,0.0]
[1779511656683,30.29,75437.26,119.0,-1.0,0.0,0.0]
[1779511660711,30.29,75436.24,119.0,-1.0,0.0,0.0]
[1779511662725,30.29,75435.14,119.0,-1.0,0.0,0.0]
[1779511667760,30.29,75434.92,119.0,-1.0,0.0,0.0]
[1779511668767,30.29,75434.48,119.0,-1.0,0.0,0.0]
[1779511669774,30.29,75434.03,119.0,-1.0,0.0,0.0]
[1779511670781,30.29,75434.96,119.0,-1.0,0.0,0.0]
[1779511671788,30.29,75434.46,119.0,-1.0,0.0,0.0]
[1779511676823,30.29,75433.86,119.0,-1.0,0.0,0.0]
[1779511681858,30.29,75433.77,119.0,-1.0,0.0,0.0]
[1779511688907,30.29,75435.1,119.0,-1.0,0.0,0.0]
[1779511689914,30.29,75434.28,119.0,-1.0,0.0,0.0]
[1779511692938,30.29,75435.46,119.0,-1.0,0.0,0.0]
[1779511693946,30.29,75437.33,119.0,-1.0,0.0,0.0]
[1779511694952,30.29,75436.43,119.0,-1.0,0.0,0.0]
[1779511696966,30.29,75436.04,119.0,-1.0,0.0,0.0]
[1779511698980,30.29,75436.51,119.0,-1.0,0.0,0.0]
[1779511699987,30.29,75435.52,119.0,-1.0,0.0,0.0]
[1779511705024,30.29,75434.94,119.0,-1.0,0.0,0.0]
[1779511710059,30.29,75436.05,119.0,-1.0,0.0,0.0]
[1779511711066,30.29,75437.1,119.0,-1.0,0.0,0.0]
[1779511714087,30.29,75436.61,119.0,-1.0,0.0,0.0]
[1779511716102,30.29,75434.38,119.0,-1.0,0.0,0.0]
[1779511717109,30.29,75433.64,119.0,-1.0,0.0,0.0]
[1779511718116,30.29,75434.39,119.0,-1.0,0.0,0.0]
[1779511720130,30.29,75433.89,119.0,-1.0,0.0,0.0]
[1779511722144,30.29,75433.23,119.0,-1.0,0.0,0.0]
[1779511726172,30.29,75432.84,119.0,-1.0,0.0,0.0]
[1779511727179,30.29,75430.08,119.0,-1.0,0.0,0.0]
[1779511728185,30.29,75429.3,119.0,-1.0,0.0,0.0]
[1779511729837,30.29,75429.3,119.0,-1.0,0.0,0.0]
[1779511729904,30.29,75428.86,119.0,-1.0,0.0,0.0]
[1779511730199,30.29,75426.49,119.0,-1.0,0.0,0.0]
[1779511737362,30.29,75426.31,119.0,-1.0,0.0,0.0]
[1779511737464,30.29,75425.64,119.0,-1.0,0.0,0.0]
[1779511738256,30.29,75426.26,119.0,-1.0,0.0,0.0]
[1779511739263,30.29,75425.81,119.0,-1.0,0.0,0.0]
[1779511740270,30.29,75429.73,119.0,-1.0,0.0,0.0]
[1779511742284,30.29,75429.23,119.0,-1.0,0.0,0.0]
[1779511743291,30.29,75429.67,119.0,-1.0,0.0,0.0]
[1779511744298,30.29,75428.76,119.0,-1.0,0.0,0.0]
[1779511749333,30.29,75429.33,119.0,-1.0,0.0,0.0]
[1779511750340,30.29,75428.78,119.0,-1.0,0.0,0.0]
[1779511753360,30.29,75429.26,119.0,-1.0,0.0,0.0]
[1779511754368,30.29,75428.82,119.0,-1.0,0.0,0.0]
[1779511755374,30.29,75428.2,119.0,-1.0,0.0,0.0]
[1779511757390,30.29,75430.43,119.0,-1.0,0.0,0.0]
[1779511760410,30.29,75431.41,119.0,-1.0,0.0,0.0]
[1779511762423,30.29,75430.46,119.0,-1.0,0.0,0.0]
[1779511767461,30.29,75430.94,119.0,-1.0,0.0,0.0]
[1779511768468,30.29,75431.81,119.0,-1.0,0.0,0.0]
[1779511769475,30.29,75431.2,119.0,-1.0,0.0,0.0]
[1779511770481,30.29,75430.7,119.0,-1.0,0.0,0.0]
[1779511771489,30.29,75430.65,119.0,-1.0,0.0,0.0]
[1779511776524,30.29,75430.48,119.0,-1.0,0.0,0.0]
[1779511781559,30.29,75430.34,119.0,-1.0,0.0,0.0]
[1779511784580,30.29,75431.86,119.0,-1.0,0.0,0.0]
[1779511790621,30.29,75432.11,119.0,-1.0,0.0,0.0]
[1779511791629,30.29,75433.22,119.0,-1.0,0.0,0.0]
[1779511792636,30.29,75432.52,119.0,-1.0,0.0,0.0]
[1779511795656,30.29,75433.13,119.0,-1.0,0.0,0.0]
[1779511797671,30.29,75431.38,119.0,-1.0,0.0,0.0]
[1779511799685,30.29,75441.57,119.0,-1.0,0.0,0.0]
[1779511800692,30.29,75440.75,119.0,-1.0,0.0,0.0]
[1779511805727,30.29,75441.05,119.0,-1.0,0.0,0.0]
[1779511810762,30.29,75446.28,119.0,-1.0,0.0,0.0]
[1779511815798,30.29,75446.65,119.0,-1.0,0.0,0.0]
[1779511821840,30.29,75446.66,119.0,-1.0,0.0,0.0]
[1779511823854,30.29,75447.52,119.0,-1.0,0.0,0.0]
[1779511824861,30.29,75448.82,119.0,-1.0,0.0,0.0]
[1779511825868,30.29,75448.14,119.0,-1.0,0.0,0.0]
[1779511826875,30.29,75452.32,119.0,-1.0,0.0,0.0]
[1779511828889,30.29,75452.81,119.0,-1.0,0.0,0.0]
[1779511833924,30.29,75452.88,119.0,-1.0,0.0,0.0]
[1779511838959,30.29,75452.74,119.0,-1.0,0.0,0.0]
[1779511839966,30.29,75452.21,119.0,-1.0,0.0,0.0]
[1779511842986,30.29,75452.99,119.0,-1.0,0.0,0.0]
[1779511843995,30.29,75452.1,119.0,-1.0,0.0,0.0]
[1779511849029,30.29,75452.19,119.0,-1.0,0.0,0.0]
[1779511854064,30.29,75451.38,119.0,-1.0,0.0,0.0]
[1779511855071,30.29,75450.83,119.0,-1.0,0.0,0.0]
[1779511858092,30.29,75451.32,119.0,-1.0,0.0,0.0]
[1779511863128,30.29,75451.1,119.0,-1.0,0.0,0.0]
[1779511865142,30.29,75451.63,119.0,-1.0,0.0,0.0]
[1779511866149,30.29,75452.35,119.0,-1.0,0.0,0.0]
[1779511867156,30.29,75453.45,119.0,-1.0,0.0,0.0]
[1779511868164,30.29,75454.01,119.0,-1.0,0.0,0.0]
[1779511870178,30.29,75453.54,119.0,-1.0,0.0,0.0]
[1779511875213,30.29,75454.53,119.0,-1.0,0.0,0.0]
[1779511876220,30.29,75453.86,119.0,-1.0,0.0,0.0]
[1779511884275,30.29,75454.02,119.0,-1.0,0.0,0.0]
[1779511888304,30.29,75454.61,119.0,-1.0,0.0,0.0]
[1779511889311,30.29,75453.91,119.0,-1.0,0.0,0.0]
[1779511893339,30.29,75453.64,119.0,-1.0,0.0,0.0]
[1779511897368,30.29,75454.1,119.0,-1.0,0.0,0.0]
[1779511901400,30.29,75454.54,119.0,-1.0,0.0,0.0]
[1779511902407,30.29,75454.13,119.0,-1.0,0.0,0.0]
[1779511907442,30.29,75454.12,119.0,-1.0,0.0,0.0]
[1779511908448,30.29,75454.52,119.0,-1.0,0.0,0.0]
[1779511911469,30.29,75455.07,119.0,-1.0,0.0,0.0]
[1779511912477,30.29,75455.94,119.0,-1.0,0.0,0.0]
[1779511913484,30.29,75455.4,119.0,-1.0,0.0,0.0]
[1779511918519,30.29,75455.63,119.0,-1.0,0.0,0.0]
[1779511923553,30.29,75455.16,119.0,-1.0,0.0,0.0]
[1779511928588,30.29,75455.51,119.0,-1.0,0.0,0.0]
[1779511929595,30.29,75454.63,119.0,-1.0,0.0,0.0]
[1779511938658,30.29,75454.77,119.0,-1.0,0.0,0.0]
[1779511944701,30.29,75455.04,119.0,-1.0,0.0,0.0]
[1779511949736,30.29,75455.38,119.0,-1.0,0.0,0.0]
[1779511951750,30.29,75454.68,119.0,-1.0,0.0,0.0]
[1779511957798,30.29,75454.84,119.0,-1.0,0.0,0.0]
[1779511960819,30.29,75453.13,119.0,-1.0,0.0,0.0]
[1779511961825,30.29,75451.78,119.0,-1.0,0.0,0.0]
[1779511964852,30.29,75451.38,119.0,-1.0,0.0,0.0]
[1779511969893,30.29,75450.56,119.0,-1.0,0.0,0.0]
[1779511975935,30.29,75450.92,119.0,-1.0,0.0,0.0]
[1779511979963,30.29,75451.47,119.0,-1.0,0.0,0.0]
[1779511986180,30.29,75451.44,119.0,-1.0,0.0,0.0]
[1779511990033,30.29,75452.14,119.0,-1.0,0.0,0.0]
[1779511994060,30.29,75452.66,119.0,-1.0,0.0,0.0]
[1779511995068,30.29,75451.87,119.0,-1.0,0.0,0.0]
[1779512001110,30.29,75452.11,119.0,-1.0,0.0,0.0]
[1779512009166,30.29,75452.05,119.0,-1.0,0.0,0.0]
[1779512012186,30.29,75452.43,119.0,-1.0,0.0,0.0]
[1779512013194,30.29,75452.94,119.0,-1.0,0.0,0.0]
[1779512014201,30.29,75452.43,119.0,-1.0,0.0,0.0]
[1779512016215,30.29,75452.95,119.0,-1.0,0.0,0.0]
[1779512018229,30.29,75451.97,119.0,-1.0,0.0,0.0]
[1779512022257,30.29,75452.87,119.0,-1.0,0.0,0.0]
[1779512023264,30.29,75452.0,119.0,-1.0,0.0,0.0]
[1779512028299,30.29,75446.75,119.0,-1.0,0.0,0.0]
[1779512030313,30.29,75445.91,119.0,-1.0,0.0,0.0]
[1779512032326,30.29,75445.37,119.0,-1.0,0.0,0.0]
[1779512034341,30.29,75446.88,119.0,-1.0,0.0,0.0]
[1779512036355,30.29,75447.45,119.0,-1.0,0.0,0.0]
[1779512037362,30.29,75447.03,119.0,-1.0,0.0,0.0]
[1779512038369,30.29,75446.06,119.0,-1.0,0.0,0.0]
[1779512039376,30.29,75445.46,119.0,-1.0,0.0,0.0]
[1779512040382,30.29,75445.97,119.0,-1.0,0.0,0.0]
[1779512044411,30.29,75445.31,119.0,-1.0,0.0,0.0]
[1779512045418,30.29,75444.8,119.0,-1.0,0.0,0.0]
[1779512048439,30.29,75442.28,119.0,-1.0,0.0,0.0]
[1779512049446,30.29,75441.63,119.0,-1.0,0.0,0.0]
[1779512056494,30.29,75441.48,119.0,-1.0,0.0,0.0]
[1779512061531,30.29,75441.32,119.0,-1.0,0.0,0.0]
[1779512065559,30.29,75440.68,119.0,-1.0,0.0,0.0]
[1779512066566,30.29,75438.98,119.0,-1.0,0.0,0.0]
[1779512071601,30.29,75438.97,119.0,-1.0,0.0,0.0]
[1779512085700,30.29,75439.16,119.0,-1.0,0.0,0.0]
[1779512091742,30.29,75439.08,119.0,-1.0,0.0,0.0]
[1779512100805,30.29,75439.31,119.0,-1.0,0.0,0.0]
[1779512102818,30.29,75442.12,119.0,-1.0,0.0,0.0]
[1779512104832,30.29,75444.78,119.0,-1.0,0.0,0.0]
[1779512105840,30.29,75443.95,119.0,-1.0,0.0,0.0]
[1779512109868,30.29,75443.53,119.0,-1.0,0.0,0.0]
[1779512114903,30.29,75443.51,119.0,-1.0,0.0,0.0]
[1779512119938,30.29,75443.5,119.0,-1.0,0.0,0.0]
[1779512120945,30.29,75443.95,119.0,-1.0,0.0,0.0]
[1779512121952,30.29,75443.54,119.0,-1.0,0.0,0.0]
[1779512126987,30.29,75443.68,119.0,-1.0,0.0,0.0]
[1779512131015,30.29,75443.67,119.0,-1.0,0.0,0.0]
[1779512139071,30.29,75443.67,119.0,-1.0,0.0,0.0]
[1779512144106,30.29,75443.68,119.0,-1.0,0.0,0.0]
[1779512154195,30.29,75443.71,119.0,-1.0,0.0,0.0]
[1779512161248,30.29,75443.29,119.0,-1.0,0.0,0.0]
[1779512168296,30.29,75443.56,119.0,-1.0,0.0,0.0]
[1779512169304,30.29,75442.71,119.0,-1.0,0.0,0.0]
[1779512171318,30.29,75443.52,119.0,-1.0,0.0,0.0]
[1779512178367,30.29,75443.19,119.0,-1.0,0.0,0.0]
[1779512187430,30.29,75442.77,119.0,-1.0,0.0,0.0]
[1779512188437,30.29,75439.18,119.0,-1.0,0.0,0.0]
[1779512189444,30.29,75438.52,119.0,-1.0,0.0,0.0]
[1779512192464,30.29,75438.04,119.0,-1.0,0.0,0.0]
[1779512197499,30.29,75437.97,119.0,-1.0,0.0,0.0]
[1779512203542,30.29,75438.0,119.0,-1.0,0.0,0.0]
[1779512210590,30.29,75437.75,119.0,-1.0,0.0,0.0]
[1779512215626,30.29,75437.41,119.0,-1.0,0.0,0.0]
[1779512228717,30.29,75437.55,119.0,-1.0,0.0,0.0]
[1779512236772,30.29,75437.52,119.0,-1.0,0.0,0.0]
[1779512242814,30.29,75437.71,119.0,-1.0,0.0,0.0]
[1779512247850,30.29,75437.66,119.0,-1.0,0.0,0.0]
[1779512254899,30.29,75437.69,119.0,-1.0,0.0,0.0]
[1779512268997,30.29,75437.52,119.0,-1.0,0.0,0.0]
[1779512274240,30.29,75437.52,119.0,-1.0,0.0,0.0]
[1779512275285,30.29,75437.52,119.0,-1.0,0.0,0.0]
[1779512282088,30.29,75437.52,119.0,-1.0,0.0,0.0]
[1779512290144,30.29,75437.09,119.0,-1.0,0.0,0.0]
[1779512291151,30.29,75437.48,119.0,-1.0,0.0,0.0]
[1779512296186,30.29,75437.49,119.0,-1.0,0.0,0.0]
[1779512301296,30.29,75437.49,119.0,-1.0,0.0,0.0]
[1779512302315,30.29,75437.49,119.0,-1.0,0.0,0.0]
[1779512308271,30.29,75437.42,119.0,-1.0,0.0,0.0]
[1779512312299,30.29,75437.32,119.0,-1.0,0.0,0.0]
[1779512316142,30.29,75437.14,119.0,-1.0,0.0,0.0]
[1779512317215,30.29,75437.14,119.0,-1.0,0.0,0.0]
[1779512324391,30.29,75437.56,119.0,-1.0,0.0,0.0]
[1779512326405,30.29,75438.1,119.0,-1.0,0.0,0.0]
[1779512329426,30.29,75438.95,119.0,-1.0,0.0,0.0]
[1779512333454,30.29,75440.4,119.0,-1.0,0.0,0.0]
[1779512335468,30.29,75441.0,119.0,-1.0,0.0,0.0]
[1779512336475,30.29,75442.02,119.0,-1.0,0.0,0.0]
[1779512341510,30.29,75442.04,119.0,-1.0,0.0,0.0]
[1779512349566,30.29,75441.88,119.0,-1.0,0.0,0.0]
[1779512354600,30.29,75441.84,119.0,-1.0,0.0,0.0]
[1779512363664,30.29,75441.88,119.0,-1.0,0.0,0.0]
[1779512369708,30.29,75449.67,119.0,-1.0,0.0,0.0]
[1779512370715,30.29,75450.45,119.0,-1.0,0.0,0.0]
[1779512372729,30.29,75450.02,119.0,-1.0,0.0,0.0]
[1779512377763,30.29,75449.82,119.0,-1.0,0.0,0.0]
[1779512378771,30.29,75456.04,119.0,-1.0,0.0,0.0]
[1779512379778,30.29,75457.62,119.0,-1.0,0.0,0.0]
[1779512381223,30.29,75457.62,119.0,-1.0,0.0,0.0]
[1779512387834,30.29,75457.81,119.0,-1.0,0.0,0.0]
[1779512390854,30.29,75457.01,119.0,-1.0,0.0,0.0]
[1779512396897,30.29,75457.13,119.0,-1.0,0.0,0.0]
[1779512400934,30.29,75457.73,119.0,-1.0,0.0,0.0]
[1779512401933,30.29,75458.6,119.0,-1.0,0.0,0.0]
[1779512406968,30.29,75458.22,119.0,-1.0,0.0,0.0]
[1779512407975,30.29,75457.59,119.0,-1.0,0.0,0.0]
[1779512410995,30.29,75457.08,119.0,-1.0,0.0,0.0]
[1779512412009,30.29,75457.57,119.0,-1.0,0.0,0.0]
[1779512413012,30.29,75457.17,119.0,-1.0,0.0,0.0]
[1779512416033,30.29,75457.59,119.0,-1.0,0.0,0.0]
[1779512425097,30.29,75457.54,119.0,-1.0,0.0,0.0]
[1779512428118,30.29,75456.83,119.0,-1.0,0.0,0.0]
[1779512431139,30.29,75456.48,119.0,-1.0,0.0,0.0]
[1779512437018,30.29,75456.33,119.0,-1.0,0.0,0.0]
[1779512437188,30.29,75451.99,119.0,-1.0,0.0,0.0]
[1779512438201,30.29,75451.04,119.0,-1.0,0.0,0.0]
[1779512439222,30.29,75451.04,119.0,-1.0,0.0,0.0]
[1779512439323,30.29,75450.05,119.0,-1.0,0.0,0.0]
[1779512440216,30.29,75443.44,119.0,-1.0,0.0,0.0]
[1779512441223,30.29,75441.23,119.0,-1.0,0.0,0.0]
[1779512443219,30.29,75441.3,119.0,-1.0,0.0,0.0]
[1779512443237,30.29,75441.27,119.0,-1.0,0.0,0.0]
[1779512450286,30.29,75441.12,119.0,-1.0,0.0,0.0]
[1779512454314,30.29,75442.11,119.0,-1.0,0.0,0.0]
[1779512459348,30.29,75443.8,119.0,-1.0,0.0,0.0]
[1779512461363,30.29,75444.18,119.0,-1.0,0.0,0.0]
[1779512466399,30.29,75444.57,119.0,-1.0,0.0,0.0]
[1779512474455,30.29,75444.19,119.0,-1.0,0.0,0.0]
[1779512477476,30.29,75444.69,119.0,-1.0,0.0,0.0]
[1779512479490,30.29,75445.09,119.0,-1.0,0.0,0.0]
[1779512482511,30.29,75440.46,119.0,-1.0,0.0,0.0]
[1779512483518,30.29,75440.02,119.0,-1.0,0.0,0.0]
[1779512487546,30.29,75439.59,119.0,-1.0,0.0,0.0]
[1779512491574,30.29,75438.83,119.0,-1.0,0.0,0.0]
[1779512498624,30.29,75438.68,119.0,-1.0,0.0,0.0]
[1779512510709,30.29,75438.65,119.0,-1.0,0.0,0.0]
[1779512512723,30.29,75437.96,119.0,-1.0,0.0,0.0]
[1779512526821,30.29,75437.86,119.0,-1.0,0.0,0.0]
[1779512533870,30.29,75436.89,119.0,-1.0,0.0,0.0]
[1779512536891,30.29,75436.44,119.0,-1.0,0.0,0.0]
[1779512541925,30.29,75435.88,119.0,-1.0,0.0,0.0]
[1779512553003,30.29,75435.84,119.0,-1.0,0.0,0.0]
[1779512565087,30.29,75435.91,119.0,-1.0,0.0,0.0]
[1779512570122,30.29,75434.89,119.0,-1.0,0.0,0.0]
[1779512578178,30.29,75434.88,119.0,-1.0,0.0,0.0]
[1779512584219,30.29,75434.93,119.0,-1.0,0.0,0.0]
[1779512593283,30.29,75434.89,119.0,-1.0,0.0,0.0]
[1779512599325,30.29,75434.31,119.0,-1.0,0.0,0.0]
[1779512604359,30.29,75434.72,119.0,-1.0,0.0,0.0]
[1779512606374,30.29,75435.33,119.0,-1.0,0.0,0.0]
[1779512618458,30.29,75435.21,119.0,-1.0,0.0,0.0]
[1779512623493,30.29,75435.09,119.0,-1.0,0.0,0.0]
[1779512628528,30.29,75435.34,119.0,-1.0,0.0,0.0]
[1779512631549,30.29,75436.93,119.0,-1.0,0.0,0.0]
[1779512632556,30.29,75438.04,119.0,-1.0,0.0,0.0]
[1779512638597,30.29,75437.66,119.0,-1.0,0.0,0.0]
[1779512640612,30.29,75438.09,119.0,-1.0,0.0,0.0]
[1779512644640,30.29,75438.61,119.0,-1.0,0.0,0.0]
[1779512648668,30.29,75437.24,119.0,-1.0,0.0,0.0]
[1779512651689,30.29,75436.81,119.0,-1.0,0.0,0.0]
[1779512657731,30.29,75436.87,119.0,-1.0,0.0,0.0]
[1779512662766,30.29,75436.21,119.0,-1.0,0.0,0.0]
[1779512669815,30.29,75436.32,119.0,-1.0,0.0,0.0]
[1779512670822,30.29,75437.02,119.0,-1.0,0.0,0.0]
[1779512673843,30.29,75437.19,119.0,-1.0,0.0,0.0]
[1779512674850,30.29,75436.26,119.0,-1.0,0.0,0.0]
[1779512676864,30.29,75435.82,119.0,-1.0,0.0,0.0]
[1779512679885,30.29,75435.31,119.0,-1.0,0.0,0.0]
[1779512681898,30.29,75434.9,119.0,-1.0,0.0,0.0]
[1779512685927,30.29,75437.69,119.0,-1.0,0.0,0.0]
[1779512687942,30.29,75444.51,119.0,-1.0,0.0,0.0]
[1779512688949,30.29,75446.5,119.0,-1.0,0.0,0.0]
[1779512692037,30.29,75446.79,119.0,-1.0,0.0,0.0]
[1779512692978,30.29,75465.0,119.0,-1.0,0.0,0.0]
[1779512693985,30.29,75469.33,119.0,-1.0,0.0,0.0]
[1779512694992,30.29,75467.9,119.0,-1.0,0.0,0.0]
[1779512696068,30.29,75468.01,119.0,-1.0,0.0,0.0]
[1779512697007,30.29,75466.45,119.0,-1.0,0.0,0.0]
[1779512698014,30.29,75461.14,119.0,-1.0,0.0,0.0]
[1779512699021,30.29,75460.61,119.0,-1.0,0.0,0.0]
[1779512703053,30.29,75457.3,119.0,-1.0,0.0,0.0]
[1779512704060,30.29,75453.98,119.0,-1.0,0.0,0.0]
[1779512705067,30.29,75453.33,119.0,-1.0,0.0,0.0]
[1779512706156,30.29,75452.93,119.0,-1.0,0.0,0.0]
[1779512710104,30.29,75454.07,119.0,-1.0,0.0,0.0]
[1779512712119,30.29,75453.28,119.0,-1.0,0.0,0.0]
[1779512715139,30.29,75454.03,119.0,-1.0,0.0,0.0]
[1779512716146,30.29,75453.35,119.0,-1.0,0.0,0.0]
[1779512720174,30.29,75454.15,119.0,-1.0,0.0,0.0]
[1779512721181,30.29,75453.51,119.0,-1.0,0.0,0.0]
[1779512727223,30.29,75453.28,119.0,-1.0,0.0,0.0]
[1779512731251,30.29,75453.31,119.0,-1.0,0.0,0.0]
[1779512734219,30.29,75453.31,119.0,-1.0,0.0,0.0]
[1779512734320,30.29,75453.31,119.0,-1.0,0.0,0.0]
[1779512740314,30.29,75453.44,119.0,-1.0,0.0,0.0]
[1779512742328,30.29,75456.76,119.0,-1.0,0.0,0.0]
[1779512745349,30.29,75459.9,119.0,-1.0,0.0,0.0]
[1779512748370,30.29,75460.31,119.0,-1.0,0.0,0.0]
[1779512749377,30.29,75463.65,119.0,-1.0,0.0,0.0]
[1779512750223,30.29,75463.65,119.0,-1.0,0.0,0.0]
[1779512750384,30.29,75464.8,119.0,-1.0,0.0,0.0]
[1779512751391,30.29,75466.74,119.0,-1.0,0.0,0.0]
[1779512753405,30.29,75474.89,119.0,-1.0,0.0,0.0]
[1779512754412,30.29,75474.37,119.0,-1.0,0.0,0.0]
[1779512758778,30.29,75475.52,119.0,-1.0,0.0,0.0]
[1779512760454,30.29,75476.37,119.0,-1.0,0.0,0.0]
[1779512761461,30.29,75476.79,119.0,-1.0,0.0,0.0]
[1779512764482,30.29,75477.39,119.0,-1.0,0.0,0.0]
[1779512769519,30.29,75477.74,119.0,-1.0,0.0,0.0]
[1779512771533,30.29,75472.23,119.0,-1.0,0.0,0.0]
[1779512773547,30.29,75470.87,119.0,-1.0,0.0,0.0]
[1779512774554,30.29,75469.93,119.0,-1.0,0.0,0.0]
[1779512776568,30.29,75472.12,119.0,-1.0,0.0,0.0]
[1779512778582,30.29,75472.6,119.0,-1.0,0.0,0.0]
[1779512781602,30.29,75471.15,119.0,-1.0,0.0,0.0]
[1779512782610,30.29,75469.48,119.0,-1.0,0.0,0.0]
[1779512783617,30.29,75464.53,119.0,-1.0,0.0,0.0]
[1779512784624,30.29,75462.29,119.0,-1.0,0.0,0.0]
[1779512785631,30.29,75461.04,119.0,-1.0,0.0,0.0]
[1779512788652,30.29,75461.9,119.0,-1.0,0.0,0.0]
[1779512789659,30.29,75460.25,119.0,-1.0,0.0,0.0]
[1779512790666,30.29,75454.39,119.0,-1.0,0.0,0.0]
[1779512791673,30.29,75453.43,119.0,-1.0,0.0,0.0]
[1779512792680,30.29,75452.31,119.0,-1.0,0.0,0.0]
[1779512794220,30.29,75452.31,119.0,-1.0,0.0,0.0]
[1779512794321,30.29,75452.31,119.0,-1.0,0.0,0.0]
[1779512797716,30.29,75451.68,119.0,-1.0,0.0,0.0]
[1779512798723,30.29,75450.62,119.0,-1.0,0.0,0.0]
[1779512800960,30.29,75450.62,119.0,-1.0,0.0,0.0]
[1779512801744,30.29,75447.08,119.0,-1.0,0.0,0.0]
[1779512802324,30.29,75447.08,119.0,-1.0,0.0,0.0]
[1779512802751,30.29,75443.14,119.0,-1.0,0.0,0.0]
[1779512803758,30.29,75440.19,119.0,-1.0,0.0,0.0]
[1779512804764,30.29,75441.27,119.0,-1.0,0.0,0.0]
[1779512805772,30.29,75440.17,119.0,-1.0,0.0,0.0]
[1779512810807,30.29,75440.15,119.0,-1.0,0.0,0.0]
[1779512814834,30.29,75441.51,119.0,-1.0,0.0,0.0]
[1779512815842,30.29,75440.52,119.0,-1.0,0.0,0.0]
[1779512816849,30.29,75444.9,119.0,-1.0,0.0,0.0]
[1779512817856,30.29,75444.39,119.0,-1.0,0.0,0.0]
[1779512819871,30.29,75445.0,119.0,-1.0,0.0,0.0]
[1779512821885,30.29,75443.94,119.0,-1.0,0.0,0.0]
[1779512822892,30.29,75444.88,119.0,-1.0,0.0,0.0]
[1779512824906,30.29,75444.16,119.0,-1.0,0.0,0.0]
[1779512827927,30.29,75444.66,119.0,-1.0,0.0,0.0]
[1779512832967,30.29,75444.77,119.0,-1.0,0.0,0.0]
[1779512835988,30.29,75445.79,119.0,-1.0,0.0,0.0]
[1779512836994,30.29,75444.97,119.0,-1.0,0.0,0.0]
[1779512839009,30.29,75444.54,119.0,-1.0,0.0,0.0]
[1779512845051,30.29,75444.84,119.0,-1.0,0.0,0.0]
[1779512846057,30.29,75443.15,119.0,-1.0,0.0,0.0]
[1779512855121,30.29,75443.65,119.0,-1.0,0.0,0.0]
[1779512857135,30.29,75441.86,119.0,-1.0,0.0,0.0]
[1779512864184,30.29,75441.69,119.0,-1.0,0.0,0.0]
[1779512870226,30.29,75441.62,119.0,-1.0,0.0,0.0]
[1779512875261,30.29,75441.29,119.0,-1.0,0.0,0.0]
[1779512878282,30.29,75443.9,119.0,-1.0,0.0,0.0]
[1779512879288,30.29,75444.86,119.0,-1.0,0.0,0.0]
[1779512882310,30.29,75445.85,119.0,-1.0,0.0,0.0]
[1779512883316,30.29,75444.75,119.0,-1.0,0.0,0.0]
[1779512884323,30.29,75445.5,119.0,-1.0,0.0,0.0]
[1779512885331,30.29,75444.14,119.0,-1.0,0.0,0.0]
[1779512890365,30.29,75445.46,119.0,-1.0,0.0,0.0]
[1779512891373,30.29,75444.15,119.0,-1.0,0.0,0.0]
[1779512900437,30.29,75444.93,119.0,-1.0,0.0,0.0]
[1779512901444,30.29,75444.06,119.0,-1.0,0.0,0.0]
[1779512905471,30.29,75440.81,119.0,-1.0,0.0,0.0]
[1779512906479,30.29,75440.31,119.0,-1.0,0.0,0.0]
[1779512911514,30.29,75440.33,119.0,-1.0,0.0,0.0]
[1779512912521,30.29,75441.75,119.0,-1.0,0.0,0.0]
[1779512917556,30.29,75442.02,119.0,-1.0,0.0,0.0]
[1779512922591,30.29,75441.96,119.0,-1.0,0.0,0.0]
[1779512924605,30.29,75442.65,119.0,-1.0,0.0,0.0]
[1779512927626,30.29,75441.61,119.0,-1.0,0.0,0.0]
[1779512931654,30.29,75440.98,119.0,-1.0,0.0,0.0]
[1779512936690,30.29,75441.91,119.0,-1.0,0.0,0.0]
[1779512937697,30.29,75441.1,119.0,-1.0,0.0,0.0]
[1779512942732,30.29,75442.22,119.0,-1.0,0.0,0.0]
[1779512943739,30.29,75441.55,119.0,-1.0,0.0,0.0]
[1779512952802,30.29,75441.54,119.0,-1.0,0.0,0.0]
[1779512962871,30.29,75441.6,119.0,-1.0,0.0,0.0]
[1779512963878,30.29,75441.98,119.0,-1.0,0.0,0.0]
[1779512968914,30.29,75441.88,119.0,-1.0,0.0,0.0]
[1779512972942,30.29,75442.0,119.0,-1.0,0.0,0.0]
[1779512979991,30.29,75441.48,119.0,-1.0,0.0,0.0]
[1779512983012,30.29,75442.06,119.0,-1.0,0.0,0.0]
[1779512986033,30.29,75441.32,119.0,-1.0,0.0,0.0]
[1779512987040,30.29,75440.64,119.0,-1.0,0.0,0.0]
[1779512992077,30.29,75439.33,119.0,-1.0,0.0,0.0]
[1779512993083,30.29,75436.28,119.0,-1.0,0.0,0.0]
[1779512995097,30.29,75435.53,119.0,-1.0,0.0,0.0]
[1779512997280,30.29,75435.53,119.0,-1.0,0.0,0.0]
[1779512997323,30.29,75441.25,119.0,-1.0,0.0,0.0]
[1779512998118,30.29,75462.71,119.0,-1.0,0.0,0.0]
[1779512998667,30.29,75462.71,119.0,-1.0,0.0,0.0]
[1779512999133,30.29,75467.95,119.0,-1.0,0.0,0.0]
[1779513000139,30.29,75469.3,119.0,-1.0,0.0,0.0]
[1779513001146,30.29,75472.72,119.0,-1.0,0.0,0.0]
[1779513002153,30.29,75466.66,119.0,-1.0,0.0,0.0]
[1779513003160,30.29,75462.99,119.0,-1.0,0.0,0.0]
[1779513004167,30.29,75461.67,119.0,-1.0,0.0,0.0]
[1779513006181,30.29,75460.76,119.0,-1.0,0.0,0.0]
[1779513011220,30.29,75460.9,119.0,-1.0,0.0,0.0]
[1779513017262,30.29,75460.36,119.0,-1.0,0.0,0.0]
[1779513021289,30.29,75460.76,119.0,-1.0,0.0,0.0]
[1779513026325,30.29,75460.41,119.0,-1.0,0.0,0.0]
[1779513031360,30.29,75458.85,119.0,-1.0,0.0,0.0]
[1779513034381,30.29,75457.81,119.0,-1.0,0.0,0.0]
[1779513035388,30.29,75457.12,119.0,-1.0,0.0,0.0]
[1779513036395,30.29,75454.95,119.0,-1.0,0.0,0.0]
[1779513037402,30.29,75453.14,119.0,-1.0,0.0,0.0]
[1779513038408,30.29,75452.59,119.0,-1.0,0.0,0.0]
[1779513040224,30.29,75452.59,119.0,-1.0,0.0,0.0]
[1779513040324,30.29,75449.13,119.0,-1.0,0.0,0.0]
[1779513044148,30.29,75448.87,119.0,-1.0,0.0,0.0]
[1779513044451,30.29,75441.63,119.0,-1.0,0.0,0.0]
[1779513045458,30.29,75439.44,119.0,-1.0,0.0,0.0]
[1779513046465,30.29,75439.04,119.0,-1.0,0.0,0.0]
[1779513047471,30.29,75438.48,119.0,-1.0,0.0,0.0]
[1779513048479,30.29,75437.91,119.0,-1.0,0.0,0.0]
[1779513053514,30.29,75437.65,119.0,-1.0,0.0,0.0]
[1779513061570,30.29,75437.63,119.0,-1.0,0.0,0.0]
[1779513066607,30.29,75437.57,119.0,-1.0,0.0,0.0]
[1779513075081,30.29,75437.6,119.0,-1.0,0.0,0.0]
[1779513082719,30.29,75438.96,119.0,-1.0,0.0,0.0]
[1779513083726,30.29,75442.2,119.0,-1.0,0.0,0.0]
[1779513088760,30.29,75442.7,119.0,-1.0,0.0,0.0]
[1779513091782,30.29,75441.25,119.0,-1.0,0.0,0.0]
[1779513092789,30.29,75440.5,119.0,-1.0,0.0,0.0]
[1779513093796,30.29,75439.98,119.0,-1.0,0.0,0.0]
[1779513094803,30.29,75438.58,119.0,-1.0,0.0,0.0]
[1779513099839,30.29,75438.47,119.0,-1.0,0.0,0.0]
[1779513100845,30.29,75437.58,119.0,-1.0,0.0,0.0]
[1779513105880,30.29,75437.31,119.0,-1.0,0.0,0.0]
[1779513107894,30.29,75439.76,119.0,-1.0,0.0,0.0]
[1779513108901,30.29,75439.17,119.0,-1.0,0.0,0.0]
[1779513113936,30.29,75439.68,119.0,-1.0,0.0,0.0]
[1779513118971,30.29,75439.43,119.0,-1.0,0.0,0.0]
[1779513124007,30.29,75439.52,119.0,-1.0,0.0,0.0]
[1779513128034,30.29,75440.65,119.0,-1.0,0.0,0.0]
[1779513129041,30.29,75442.62,119.0,-1.0,0.0,0.0]
[1779513130048,30.29,75441.97,119.0,-1.0,0.0,0.0]
[1779513132062,30.29,75442.98,119.0,-1.0,0.0,0.0]
[1779513133069,30.29,75442.32,119.0,-1.0,0.0,0.0]
[1779513134076,30.29,75441.31,119.0,-1.0,0.0,0.0]
[1779513136090,30.29,75440.35,119.0,-1.0,0.0,0.0]
[1779513138104,30.29,75439.95,119.0,-1.0,0.0,0.0]
[1779513144146,30.29,75440.82,119.0,-1.0,0.0,0.0]
[1779513147167,30.29,75441.42,119.0,-1.0,0.0,0.0]
[1779513148174,30.29,75440.3,119.0,-1.0,0.0,0.0]
[1779513160258,30.29,75439.88,119.0,-1.0,0.0,0.0]
[1779513165293,30.29,75440.21,119.0,-1.0,0.0,0.0]
[1779513167307,30.29,75439.41,119.0,-1.0,0.0,0.0]
[1779513170327,30.29,75440.07,119.0,-1.0,0.0,0.0]
[1779513171335,30.29,75439.29,119.0,-1.0,0.0,0.0]
[1779513172342,30.29,75440.29,119.0,-1.0,0.0,0.0]
[1779513173348,30.29,75442.83,119.0,-1.0,0.0,0.0]
[1779513174355,30.29,75444.03,119.0,-1.0,0.0,0.0]
[1779513178383,30.29,75444.42,119.0,-1.0,0.0,0.0]
[1779513179391,30.29,75443.49,119.0,-1.0,0.0,0.0]
[1779513180398,30.29,75441.31,119.0,-1.0,0.0,0.0]
[1779513181406,30.29,75440.64,119.0,-1.0,0.0,0.0]
[1779513183419,30.29,75441.38,119.0,-1.0,0.0,0.0]
[1779513185433,30.29,75440.15,119.0,-1.0,0.0,0.0]
[1779513187446,30.29,75439.52,119.0,-1.0,0.0,0.0]
[1779513192484,30.29,75439.08,119.0,-1.0,0.0,0.0]
[1779513194499,30.29,75439.45,119.0,-1.0,0.0,0.0]
[1779513198526,30.29,75440.14,119.0,-1.0,0.0,0.0]
[1779513200541,30.29,75439.68,119.0,-1.0,0.0,0.0]
[1779513207590,30.29,75439.38,119.0,-1.0,0.0,0.0]
[1779513211389,30.29,75439.39,119.0,-1.0,0.0,0.0]
[1779513211618,30.29,75438.9,119.0,-1.0,0.0,0.0]
[1779513217659,30.29,75438.85,119.0,-1.0,0.0,0.0]
[1779513218666,30.29,75438.15,119.0,-1.0,0.0,0.0]
[1779513224709,30.29,75437.85,119.0,-1.0,0.0,0.0]
[1779513232765,30.29,75437.71,119.0,-1.0,0.0,0.0]
[1779513238806,30.29,75438.26,119.0,-1.0,0.0,0.0]
[1779513239814,30.29,75437.88,119.0,-1.0,0.0,0.0]
[1779513245855,30.29,75438.19,119.0,-1.0,0.0,0.0]
[1779513250890,30.29,75438.21,119.0,-1.0,0.0,0.0]
[1779513253917,30.29,75438.84,119.0,-1.0,0.0,0.0]
[1779513254924,30.29,75440.66,119.0,-1.0,0.0,0.0]
[1779513255931,30.29,75440.16,119.0,-1.0,0.0,0.0]
[1779513261973,30.29,75439.69,119.0,-1.0,0.0,0.0]
[1779513262979,30.29,75438.93,119.0,-1.0,0.0,0.0]
[1779513264994,30.29,75439.75,119.0,-1.0,0.0,0.0]
[1779513267012,30.29,75439.31,119.0,-1.0,0.0,0.0]
[1779513271039,30.29,75439.55,119.0,-1.0,0.0,0.0]
[1779513281110,30.29,75439.55,119.0,-1.0,0.0,0.0]
[1779513285138,30.29,75440.2,119.0,-1.0,0.0,0.0]
[1779513286145,30.29,75439.34,119.0,-1.0,0.0,0.0]
[1779513290173,30.29,75440.59,119.0,-1.0,0.0,0.0]
[1779513295208,30.29,75440.8,119.0,-1.0,0.0,0.0]
[1779513296215,30.29,75441.48,119.0,-1.0,0.0,0.0]
[1779513297221,30.29,75440.63,119.0,-1.0,0.0,0.0]
[1779513302257,30.29,75440.77,119.0,-1.0,0.0,0.0]
[1779513307292,30.29,75440.77,119.0,-1.0,0.0,0.0]
[1779513312327,30.29,75440.79,119.0,-1.0,0.0,0.0]
[1779513323404,30.29,75440.79,119.0,-1.0,0.0,0.0]
[1779513334484,30.29,75440.81,119.0,-1.0,0.0,0.0]
[1779513337151,30.29,75440.81,119.0,-1.0,0.0,0.0]
[1779513338218,30.29,75440.81,119.0,-1.0,0.0,0.0]
[1779513346568,30.29,75440.84,119.0,-1.0,0.0,0.0]
[1779513354219,30.29,75440.75,119.0,-1.0,0.0,0.0]
[1779513354468,30.29,75440.75,119.0,-1.0,0.0,0.0]
[1779513361674,30.29,75440.82,119.0,-1.0,0.0,0.0]
[1779513367717,30.29,75441.11,119.0,-1.0,0.0,0.0]
[1779513373759,30.29,75441.15,119.0,-1.0,0.0,0.0]
[1779513380808,30.29,75441.08,119.0,-1.0,0.0,0.0]
[1779513391884,30.29,75443.5,119.0,-1.0,0.0,0.0]
[1779513392892,30.29,75445.95,119.0,-1.0,0.0,0.0]
[1779513393899,30.29,75450.16,119.0,-1.0,0.0,0.0]
[1779513394906,30.29,75451.06,119.0,-1.0,0.0,0.0]
[1779513395957,30.29,75451.06,119.0,-1.0,0.0,0.0]
[1779513396058,30.29,75451.96,119.0,-1.0,0.0,0.0]
[1779513396919,30.29,75456.71,119.0,-1.0,0.0,0.0]
[1779513399941,30.29,75457.23,119.0,-1.0,0.0,0.0]
[1779513401955,30.29,75456.18,119.0,-1.0,0.0,0.0]
[1779513403969,30.29,75455.75,119.0,-1.0,0.0,0.0]
[1779513404976,30.29,75456.74,119.0,-1.0,0.0,0.0]
[1779513405983,30.29,75455.81,119.0,-1.0,0.0,0.0]
[1779513412025,30.29,75456.26,119.0,-1.0,0.0,0.0]
[1779513413032,30.29,75456.74,119.0,-1.0,0.0,0.0]
[1779513415046,30.29,75457.17,119.0,-1.0,0.0,0.0]
[1779513417060,30.29,75456.69,119.0,-1.0,0.0,0.0]
[1779513418066,30.29,75457.32,119.0,-1.0,0.0,0.0]
[1779513420081,30.29,75458.0,119.0,-1.0,0.0,0.0]
[1779513421088,30.29,75458.62,119.0,-1.0,0.0,0.0]
[1779513422095,30.29,75458.16,119.0,-1.0,0.0,0.0]
[1779513427129,30.29,75457.97,119.0,-1.0,0.0,0.0]
[1779513428137,30.29,75458.58,119.0,-1.0,0.0,0.0]
[1779513429144,30.29,75457.9,119.0,-1.0,0.0,0.0]
[1779513432165,30.29,75458.73,119.0,-1.0,0.0,0.0]
[1779513433173,30.29,75457.99,119.0,-1.0,0.0,0.0]
[1779513439214,30.29,75458.03,119.0,-1.0,0.0,0.0]
[1779513443242,30.29,75459.31,119.0,-1.0,0.0,0.0]
[1779513444249,30.29,75459.71,119.0,-1.0,0.0,0.0]
[1779513446263,30.29,75460.53,119.0,-1.0,0.0,0.0]
[1779513447270,30.29,75460.06,119.0,-1.0,0.0,0.0]
[1779513448277,30.29,75461.03,119.0,-1.0,0.0,0.0]
[1779513449284,30.29,75460.45,119.0,-1.0,0.0,0.0]
[1779513451298,30.29,75461.52,119.0,-1.0,0.0,0.0]
[1779513452305,30.29,75461.1,119.0,-1.0,0.0,0.0]
[1779513453312,30.29,75462.26,119.0,-1.0,0.0,0.0]
[1779513454319,30.29,75463.84,119.0,-1.0,0.0,0.0]
[1779513459354,30.29,75464.23,119.0,-1.0,0.0,0.0]
[1779513459857,30.29,75464.23,119.0,-1.0,0.0,0.0]
[1779513460361,30.29,75464.8,119.0,-1.0,0.0,0.0]
[1779513464390,30.29,75465.23,119.0,-1.0,0.0,0.0]
[1779513466403,30.29,75464.55,119.0,-1.0,0.0,0.0]
[1779513469425,30.29,75465.36,119.0,-1.0,0.0,0.0]
[1779513470432,30.29,75464.92,119.0,-1.0,0.0,0.0]
[1779513476475,30.29,75465.27,119.0,-1.0,0.0,0.0]
[1779513481510,30.29,75465.11,119.0,-1.0,0.0,0.0]
[1779513485537,30.29,75465.54,119.0,-1.0,0.0,0.0]
[1779513491580,30.29,75465.37,119.0,-1.0,0.0,0.0]
[1779513493594,30.29,75466.83,119.0,-1.0,0.0,0.0]
[1779513494601,30.29,75466.42,119.0,-1.0,0.0,0.0]
[1779513495607,30.29,75466.87,119.0,-1.0,0.0,0.0]
[1779513497622,30.29,75467.51,119.0,-1.0,0.0,0.0]
[1779513498628,30.29,75466.77,119.0,-1.0,0.0,0.0]
[1779513500644,30.29,75465.3,119.0,-1.0,0.0,0.0]
[1779513505678,30.29,75465.22,119.0,-1.0,0.0,0.0]
[1779513510713,30.29,75463.21,119.0,-1.0,0.0,0.0]
[1779513511719,30.29,75462.1,119.0,-1.0,0.0,0.0]
[1779513517762,30.29,75462.03,119.0,-1.0,0.0,0.0]
[1779513522797,30.29,75462.26,119.0,-1.0,0.0,0.0]
[1779513527832,30.29,75462.98,119.0,-1.0,0.0,0.0]
[1779513528839,30.29,75462.51,119.0,-1.0,0.0,0.0]
[1779513537901,30.29,75463.75,119.0,-1.0,0.0,0.0]
[1779513544951,30.29,75463.61,119.0,-1.0,0.0,0.0]
[1779513549986,30.29,75463.64,119.0,-1.0,0.0,0.0]
[1779513550993,30.29,75463.21,119.0,-1.0,0.0,0.0]
[1779513552000,30.29,75462.44,119.0,-1.0,0.0,0.0]
[1779513553007,30.29,75459.26,119.0,-1.0,0.0,0.0]
[1779513554014,30.29,75457.89,119.0,-1.0,0.0,0.0]
[1779513556039,30.29,75458.71,119.0,-1.0,0.0,0.0]
[1779513557041,30.29,75457.47,119.0,-1.0,0.0,0.0]
[1779513562076,30.29,75457.66,119.0,-1.0,0.0,0.0]
[1779513563083,30.29,75458.24,119.0,-1.0,0.0,0.0]
[1779513567112,30.29,75458.85,119.0,-1.0,0.0,0.0]
[1779513568119,30.29,75458.13,119.0,-1.0,0.0,0.0]
[1779513573154,30.29,75458.16,119.0,-1.0,0.0,0.0]
[1779513579196,30.29,75456.98,119.0,-1.0,0.0,0.0]
[1779513580203,30.29,75456.51,119.0,-1.0,0.0,0.0]
[1779513583224,30.29,75456.04,119.0,-1.0,0.0,0.0]
[1779513590276,30.29,75455.61,119.0,-1.0,0.0,0.0]
[1779513592290,30.29,75455.03,119.0,-1.0,0.0,0.0]
[1779513592969,30.29,75455.03,119.0,-1.0,0.0,0.0]
[1779513593298,30.29,75445.49,119.0,-1.0,0.0,0.0]
[1779513594305,30.29,75444.66,119.0,-1.0,0.0,0.0]
[1779513601176,30.29,75444.66,119.0,-1.0,0.0,0.0]
[1779513611424,30.29,75442.1,119.0,-1.0,0.0,0.0]
[1779513612431,30.29,75441.13,119.0,-1.0,0.0,0.0]
[1779513613438,30.29,75437.45,119.0,-1.0,0.0,0.0]
[1779513614445,30.29,75433.06,119.0,-1.0,0.0,0.0]
[1779513615452,30.29,75433.55,119.0,-1.0,0.0,0.0]
[1779513616459,30.29,75432.96,119.0,-1.0,0.0,0.0]
[1779513617466,30.29,75432.27,119.0,-1.0,0.0,0.0]
[1779513620489,30.29,75433.43,119.0,-1.0,0.0,0.0]
[1779513621496,30.29,75434.19,119.0,-1.0,0.0,0.0]
[1779513623510,30.29,75433.84,119.0,-1.0,0.0,0.0]
[1779513628545,30.29,75433.88,119.0,-1.0,0.0,0.0]
[1779513631566,30.29,75433.83,119.0,-1.0,0.0,0.0]
[1779513634587,30.29,75430.83,119.0,-1.0,0.0,0.0]
[1779513635594,30.29,75430.26,119.0,-1.0,0.0,0.0]
[1779513638615,30.29,75430.76,119.0,-1.0,0.0,0.0]
[1779513644657,30.29,75430.76,119.0,-1.0,0.0,0.0]
[1779513650699,30.29,75430.77,119.0,-1.0,0.0,0.0]
[1779513652713,30.29,75430.34,119.0,-1.0,0.0,0.0]
[1779513654727,30.29,75430.92,119.0,-1.0,0.0,0.0]
[1779513655734,30.29,75430.2,119.0,-1.0,0.0,0.0]
[1779513656741,30.29,75428.33,119.0,-1.0,0.0,0.0]
[1779513657749,30.29,75427.14,119.0,-1.0,0.0,0.0]
[1779513658773,30.29,75425.42,119.0,-1.0,0.0,0.0]
[1779513659780,30.29,75422.16,119.0,-1.0,0.0,0.0]
[1779513660786,30.29,75422.95,119.0,-1.0,0.0,0.0]
[1779513663808,30.29,75420.65,119.0,-1.0,0.0,0.0]
[1779513665821,30.29,75421.01,119.0,-1.0,0.0,0.0]
[1779513667439,30.29,75420.92,119.0,-1.0,0.0,0.0]
[1779513669851,30.29,75420.26,119.0,-1.0,0.0,0.0]
[1779513672563,30.29,75420.26,119.0,-1.0,0.0,0.0]
[1779513672872,30.29,75418.67,119.0,-1.0,0.0,0.0]
[1779513673879,30.29,75416.75,119.0,-1.0,0.0,0.0]
[1779513675893,30.29,75417.27,119.0,-1.0,0.0,0.0]
[1779513676550,30.29,75417.27,119.0,-1.0,0.0,0.0]
[1779513676900,30.29,75418.87,119.0,-1.0,0.0,0.0]
[1779513677907,30.29,75418.02,119.0,-1.0,0.0,0.0]
[1779513684959,30.29,75417.84,119.0,-1.0,0.0,0.0]
[1779513690720,30.29,75417.87,119.0,-1.0,0.0,0.0]
[1779513693016,30.29,75417.85,119.0,-1.0,0.0,0.0]
[1779513700065,30.29,75417.12,119.0,-1.0,0.0,0.0]
[1779513701072,30.29,75417.88,119.0,-1.0,0.0,0.0]
[1779513702079,30.29,75418.32,119.0,-1.0,0.0,0.0]
[1779513708121,30.29,75419.65,119.0,-1.0,0.0,0.0]
[1779513709128,30.29,75421.4,119.0,-1.0,0.0,0.0]
[1779513710135,30.29,75422.88,119.0,-1.0,0.0,0.0]
[1779513711142,30.29,75422.26,119.0,-1.0,0.0,0.0]
[1779513717184,30.29,75422.51,119.0,-1.0,0.0,0.0]
[1779513718722,30.29,75422.51,119.0,-1.0,0.0,0.0]
[1779513719198,30.29,75421.98,119.0,-1.0,0.0,0.0]
[1779513723225,30.29,75422.54,119.0,-1.0,0.0,0.0]
[1779513728261,30.29,75422.25,119.0,-1.0,0.0,0.0]
[1779513729268,30.29,75422.67,119.0,-1.0,0.0,0.0]
[1779513730275,30.29,75421.84,119.0,-1.0,0.0,0.0]
[1779513731282,30.29,75422.23,119.0,-1.0,0.0,0.0]
[1779513732289,30.29,75421.87,119.0,-1.0,0.0,0.0]
[1779513733297,30.29,75422.6,119.0,-1.0,0.0,0.0]
[1779513738331,30.29,75422.83,119.0,-1.0,0.0,0.0]
[1779513743366,30.29,75422.81,119.0,-1.0,0.0,0.0]
[1779513748400,30.29,75422.95,119.0,-1.0,0.0,0.0]
[1779513750415,30.29,75422.46,119.0,-1.0,0.0,0.0]
[1779513751422,30.29,75422.47,119.0,-1.0,0.0,0.0]
[1779513752725,30.29,75422.47,119.0,-1.0,0.0,0.0]
[1779513752785,30.29,75422.07,119.0,-1.0,0.0,0.0]
[1779513753435,30.29,75422.7,119.0,-1.0,0.0,0.0]
[1779513754442,30.29,75422.28,119.0,-1.0,0.0,0.0]
[1779513757464,30.29,75421.92,119.0,-1.0,0.0,0.0]
[1779513758471,30.29,75421.13,119.0,-1.0,0.0,0.0]
[1779513761493,30.29,75420.7,119.0,-1.0,0.0,0.0]
[1779513763506,30.29,75421.1,119.0,-1.0,0.0,0.0]
[1779513765520,30.29,75418.41,119.0,-1.0,0.0,0.0]
[1779513766527,30.29,75417.6,119.0,-1.0,0.0,0.0]
[1779513771562,30.29,75417.6,119.0,-1.0,0.0,0.0]
[1779513772724,30.29,75417.6,119.0,-1.0,0.0,0.0]
[1779513772825,30.29,75415.72,119.0,-1.0,0.0,0.0]
[1779513773575,30.29,75415.07,119.0,-1.0,0.0,0.0]
[1779513776597,30.29,75415.43,119.0,-1.0,0.0,0.0]
[1779513777604,30.29,75416.54,119.0,-1.0,0.0,0.0]
[1779513778611,30.29,75417.49,119.0,-1.0,0.0,0.0]
[1779513779618,30.29,75418.35,119.0,-1.0,0.0,0.0]
[1779513782639,30.29,75417.63,119.0,-1.0,0.0,0.0]
[1779513784653,30.29,75417.21,119.0,-1.0,0.0,0.0]
[1779513789687,30.29,75417.7,119.0,-1.0,0.0,0.0]
[1779513793716,30.29,75418.09,119.0,-1.0,0.0,0.0]
[1779513797744,30.29,75418.53,119.0,-1.0,0.0,0.0]
[1779513799758,30.29,75419.04,119.0,-1.0,0.0,0.0]
[1779513801772,30.29,75419.4,119.0,-1.0,0.0,0.0]
[1779513806806,30.29,75419.32,119.0,-1.0,0.0,0.0]
[1779513807814,30.29,75418.86,119.0,-1.0,0.0,0.0]
[1779513809828,30.29,75419.32,119.0,-1.0,0.0,0.0]
[1779513811842,30.29,75418.74,119.0,-1.0,0.0,0.0]
[1779513812849,30.29,75419.32,119.0,-1.0,0.0,0.0]
[1779513814863,30.29,75418.87,119.0,-1.0,0.0,0.0]
[1779513815870,30.29,75419.66,119.0,-1.0,0.0,0.0]
[1779513820905,30.29,75419.87,119.0,-1.0,0.0,0.0]
[1779513821911,30.29,75419.32,119.0,-1.0,0.0,0.0]
[1779513826947,30.29,75419.77,119.0,-1.0,0.0,0.0]
[1779513827954,30.29,75422.44,119.0,-1.0,0.0,0.0]
[1779513828962,30.29,75424.77,119.0,-1.0,0.0,0.0]
[1779513829967,30.29,75422.9,119.0,-1.0,0.0,0.0]
[1779513835008,30.29,75421.5,119.0,-1.0,0.0,0.0]
[1779513838724,30.29,75421.33,119.0,-1.0,0.0,0.0]
[1779513844067,30.29,75421.1,119.0,-1.0,0.0,0.0]
[1779513847099,30.29,75419.0,119.0,-1.0,0.0,0.0]
[1779513849113,30.29,75418.61,119.0,-1.0,0.0,0.0]
[1779513850120,30.29,75418.14,119.0,-1.0,0.0,0.0]
[1779513853141,30.29,75417.8,119.0,-1.0,0.0,0.0]
[1779513854148,30.29,75417.17,119.0,-1.0,0.0,0.0]
[1779513856162,30.29,75416.81,119.0,-1.0,0.0,0.0]
[1779513857169,30.29,75416.45,119.0,-1.0,0.0,0.0]
[1779513858723,30.29,75416.39,119.0,-1.0,0.0,0.0]
[1779513859184,30.29,75415.13,119.0,-1.0,0.0,0.0]
[1779513860190,30.29,75411.73,119.0,-1.0,0.0,0.0]
[1779513860720,30.29,75411.73,119.0,-1.0,0.0,0.0]
[1779513861203,30.29,75410.35,119.0,-1.0,0.0,0.0]
[1779513862206,30.29,75410.81,119.0,-1.0,0.0,0.0]
[1779513864222,30.29,75403.31,119.0,-1.0,0.0,0.0]
[1779513865228,30.29,75400.49,119.0,-1.0,0.0,0.0]
[1779513866238,30.29,75398.91,119.0,-1.0,0.0,0.0]
[1779513867242,30.29,75397.82,119.0,-1.0,0.0,0.0]
[1779513868249,30.29,75398.58,119.0,-1.0,0.0,0.0]
[1779513869256,30.29,75398.25,119.0,-1.0,0.0,0.0]
[1779513870263,30.29,75397.22,119.0,-1.0,0.0,0.0]
[1779513871270,30.29,75395.04,119.0,-1.0,0.0,0.0]
[1779513872276,30.29,75395.68,119.0,-1.0,0.0,0.0]
[1779513875298,30.29,75399.15,119.0,-1.0,0.0,0.0]
[1779513876305,30.29,75399.61,119.0,-1.0,0.0,0.0]
[1779513877312,30.29,75400.8,119.0,-1.0,0.0,0.0]
[1779513879326,30.29,75399.85,119.0,-1.0,0.0,0.0]
[1779513880333,30.29,75400.2,119.0,-1.0,0.0,0.0]
[1779513886375,30.29,75400.27,119.0,-1.0,0.0,0.0]
[1779513888389,30.29,75399.9,119.0,-1.0,0.0,0.0]
[1779513890403,30.29,75400.4,119.0,-1.0,0.0,0.0]
[1779513892663,30.29,75405.11,119.0,-1.0,0.0,0.0]
[1779513893424,30.29,75406.45,119.0,-1.0,0.0,0.0]
[1779513895438,30.29,75404.16,119.0,-1.0,0.0,0.0]
[1779513896445,30.29,75403.84,119.0,-1.0,0.0,0.0]
[1779513897452,30.29,75406.27,119.0,-1.0,0.0,0.0]
[1779513902486,30.29,75405.73,119.0,-1.0,0.0,0.0]
[1779513908529,30.29,75406.15,119.0,-1.0,0.0,0.0]
[1779513913562,30.29,75406.19,119.0,-1.0,0.0,0.0]
[1779513914571,30.29,75409.52,119.0,-1.0,0.0,0.0]
[1779513917594,30.29,75409.98,119.0,-1.0,0.0,0.0]
[1779513922629,30.29,75410.28,119.0,-1.0,0.0,0.0]
[1779513929678,30.29,75411.22,119.0,-1.0,0.0,0.0]
[1779513930685,30.29,75411.63,119.0,-1.0,0.0,0.0]
[1779513931692,30.29,75411.64,119.0,-1.0,0.0,0.0]
[1779513933706,30.29,75413.53,119.0,-1.0,0.0,0.0]
[1779513934725,30.29,75413.53,119.0,-1.0,0.0,0.0]
[1779513934754,30.29,75418.14,119.0,-1.0,0.0,0.0]
[1779513935720,30.29,75419.09,119.0,-1.0,0.0,0.0]
[1779513936727,30.29,75421.03,119.0,-1.0,0.0,0.0]
[1779513937734,30.29,75421.52,119.0,-1.0,0.0,0.0]
[1779513939751,30.29,75424.51,119.0,-1.0,0.0,0.0]
[1779513940754,30.29,75423.82,119.0,-1.0,0.0,0.0]
[1779513943776,30.29,75420.98,119.0,-1.0,0.0,0.0]
[1779513949818,30.29,75420.57,119.0,-1.0,0.0,0.0]
[1779513954852,30.29,75421.01,119.0,-1.0,0.0,0.0]
[1779513957874,30.29,75420.62,119.0,-1.0,0.0,0.0]
[1779513962909,30.29,75419.82,119.0,-1.0,0.0,0.0]
[1779513964923,30.29,75420.49,119.0,-1.0,0.0,0.0]
[1779513965930,30.29,75422.31,119.0,-1.0,0.0,0.0]
[1779513968950,30.29,75425.92,119.0,-1.0,0.0,0.0]
[1779513969957,30.29,75429.43,119.0,-1.0,0.0,0.0]
[1779513970965,30.29,75430.73,119.0,-1.0,0.0,0.0]
[1779513971972,30.29,75433.58,119.0,-1.0,0.0,0.0]
[1779513974993,30.29,75436.95,119.0,-1.0,0.0,0.0]
[1779513977084,30.29,75436.72,119.0,-1.0,0.0,0.0]
[1779513977186,30.29,75437.97,119.0,-1.0,0.0,0.0]
[1779513978014,30.29,75438.98,119.0,-1.0,0.0,0.0]
[1779513979021,30.29,75438.55,119.0,-1.0,0.0,0.0]
[1779513985063,30.29,75439.02,119.0,-1.0,0.0,0.0]
[1779513990098,30.29,75438.89,119.0,-1.0,0.0,0.0]
[1779513991105,30.29,75438.61,119.0,-1.0,0.0,0.0]
[1779513992112,30.29,75436.33,119.0,-1.0,0.0,0.0]
[1779513993119,30.29,75435.37,119.0,-1.0,0.0,0.0]
[1779513995133,30.29,75435.76,119.0,-1.0,0.0,0.0]
[1779513998155,30.29,75436.13,119.0,-1.0,0.0,0.0]
[1779514007219,30.29,75436.11,119.0,-1.0,0.0,0.0]
[1779514009233,30.29,75436.76,119.0,-1.0,0.0,0.0]
[1779514010240,30.29,75437.62,119.0,-1.0,0.0,0.0]
[1779514016282,30.29,75437.56,119.0,-1.0,0.0,0.0]
[1779514021316,30.29,75437.56,119.0,-1.0,0.0,0.0]
[1779514024338,30.29,75437.2,119.0,-1.0,0.0,0.0]
[1779514025345,30.29,75436.34,119.0,-1.0,0.0,0.0]
[1779514033402,30.29,75436.36,119.0,-1.0,0.0,0.0]
[1779514040236,30.29,75436.36,119.0,-1.0,0.0,0.0]
[1779514041325,30.29,75436.36,119.0,-1.0,0.0,0.0]
[1779514042468,30.29,75437.19,119.0,-1.0,0.0,0.0]
[1779514043475,30.29,75439.34,119.0,-1.0,0.0,0.0]
[1779514044482,30.29,75439.74,119.0,-1.0,0.0,0.0]
[1779514047502,30.29,75440.98,119.0,-1.0,0.0,0.0]
[1779514049517,30.29,75441.48,119.0,-1.0,0.0,0.0]
[1779514050524,30.29,75441.92,119.0,-1.0,0.0,0.0]
[1779514052538,30.29,75441.96,119.0,-1.0,0.0,0.0]
[1779514054552,30.29,75442.65,119.0,-1.0,0.0,0.0]
[1779514059587,30.29,75442.62,119.0,-1.0,0.0,0.0]
[1779514060593,30.29,75444.33,119.0,-1.0,0.0,0.0]
[1779514062608,30.29,75444.75,119.0,-1.0,0.0,0.0]
[1779514063615,30.29,75444.11,119.0,-1.0,0.0,0.0]
[1779514066636,30.29,75444.48,119.0,-1.0,0.0,0.0]
[1779514072678,30.29,75443.48,119.0,-1.0,0.0,0.0]
[1779514073685,30.29,75441.17,119.0,-1.0,0.0,0.0]
[1779514074692,30.29,75440.27,119.0,-1.0,0.0,0.0]
[1779514079726,30.29,75440.23,119.0,-1.0,0.0,0.0]
[1779514090806,30.29,75440.06,119.0,-1.0,0.0,0.0]
[1779514091812,30.29,75434.51,119.0,-1.0,0.0,0.0]
[1779514092819,30.29,75433.96,119.0,-1.0,0.0,0.0]
[1779514093826,30.29,75431.49,119.0,-1.0,0.0,0.0]
[1779514094833,30.29,75430.05,119.0,-1.0,0.0,0.0]
[1779514095840,30.29,75429.63,119.0,-1.0,0.0,0.0]
[1779514096847,30.29,75427.09,119.0,-1.0,0.0,0.0]
[1779514102889,30.29,75426.87,119.0,-1.0,0.0,0.0]
[1779514106917,30.29,75426.32,119.0,-1.0,0.0,0.0]
[1779514107924,30.29,75424.94,119.0,-1.0,0.0,0.0]
[1779514108931,30.29,75423.3,119.0,-1.0,0.0,0.0]
[1779514111952,30.29,75422.98,119.0,-1.0,0.0,0.0]
[1779514112959,30.29,75422.61,119.0,-1.0,0.0,0.0]
[1779514122022,30.29,75422.45,119.0,-1.0,0.0,0.0]
[1779514126050,30.29,75421.08,119.0,-1.0,0.0,0.0]
[1779514127057,30.29,75420.75,119.0,-1.0,0.0,0.0]
[1779514128064,30.29,75421.62,119.0,-1.0,0.0,0.0]
[1779514129071,30.29,75422.82,119.0,-1.0,0.0,0.0]
[1779514132091,30.29,75423.22,119.0,-1.0,0.0,0.0]
[1779514133099,30.29,75423.56,119.0,-1.0,0.0,0.0]
[1779514134106,30.29,75423.92,119.0,-1.0,0.0,0.0]
[1779514135113,30.29,75424.4,119.0,-1.0,0.0,0.0]
[1779514136120,30.29,75425.16,119.0,-1.0,0.0,0.0]
[1779514139141,30.29,75425.87,119.0,-1.0,0.0,0.0]
[1779514140147,30.29,75428.32,119.0,-1.0,0.0,0.0]
[1779514141155,30.29,75429.4,119.0,-1.0,0.0,0.0]
[1779514147197,30.29,75429.44,119.0,-1.0,0.0,0.0]
[1779514149211,30.29,75430.05,119.0,-1.0,0.0,0.0]
[1779514150218,30.29,75429.66,119.0,-1.0,0.0,0.0]
[1779514159281,30.29,75430.26,119.0,-1.0,0.0,0.0]
[1779514163309,30.29,75429.82,119.0,-1.0,0.0,0.0]
[1779514164316,30.29,75430.84,119.0,-1.0,0.0,0.0]
[1779514167337,30.29,75431.48,119.0,-1.0,0.0,0.0]
[1779514171364,30.29,75431.63,119.0,-1.0,0.0,0.0]
[1779514176399,30.29,75431.42,119.0,-1.0,0.0,0.0]
[1779514180428,30.29,75427.76,119.0,-1.0,0.0,0.0]
[1779514181435,30.29,75426.32,119.0,-1.0,0.0,0.0]
[1779514182442,30.29,75422.57,119.0,-1.0,0.0,0.0]
[1779514184457,30.29,75421.21,119.0,-1.0,0.0,0.0]
[1779514186470,30.29,75418.23,119.0,-1.0,0.0,0.0]
[1779514187476,30.29,75415.39,119.0,-1.0,0.0,0.0]
[1779514188484,30.29,75415.0,119.0,-1.0,0.0,0.0]
[1779514189490,30.29,75414.15,119.0,-1.0,0.0,0.0]
[1779514189954,30.29,75414.15,119.0,-1.0,0.0,0.0]
[1779514190498,30.29,75410.35,119.0,-1.0,0.0,0.0]
[1779514190721,30.29,75410.35,119.0,-1.0,0.0,0.0]
[1779514191505,30.29,75408.3,119.0,-1.0,0.0,0.0]
[1779514192512,30.29,75408.78,119.0,-1.0,0.0,0.0]
[1779514193519,30.29,75408.46,119.0,-1.0,0.0,0.0]
[1779514194526,30.29,75407.24,119.0,-1.0,0.0,0.0]
[1779514195534,30.29,75404.33,119.0,-1.0,0.0,0.0]
[1779514196541,30.29,75399.37,119.0,-1.0,0.0,0.0]
[1779514197548,30.29,75398.78,119.0,-1.0,0.0,0.0]
[1779514198555,30.3,75399.34,119.0,-1.0,0.0,0.0]
[1779514199562,30.3,75400.55,119.0,-1.0,0.0,0.0]
[1779514200571,30.3,75399.21,119.0,-1.0,0.0,0.0]
[1779514202583,30.3,75398.79,119.0,-1.0,0.0,0.0]
[1779514207620,30.31,75398.57,119.0,-1.0,0.0,0.0]
[1779514208627,30.31,75398.05,119.0,-1.0,0.0,0.0]
[1779514209633,30.31,75397.35,119.0,-1.0,0.0,0.0]
[1779514214668,30.31,75397.44,119.0,-1.0,0.0,0.0]
[1779514215676,30.32,75397.91,119.0,-1.0,0.0,0.0]
[1779514220711,30.32,75397.67,119.0,-1.0,0.0,0.0]
[1779514222725,30.32,75397.28,119.0,-1.0,0.0,0.0]
[1779514231788,30.33,75398.92,119.0,-1.0,0.0,0.0]
[1779514232795,30.33,75400.76,119.0,-1.0,0.0,0.0]
[1779514233802,30.34,75401.07,119.0,-1.0,0.0,0.0]
[1779514234809,30.34,75400.56,119.0,-1.0,0.0,0.0]
[1779514235816,30.34,75400.87,119.0,-1.0,0.0,0.0]
[1779514239843,30.34,75400.08,119.0,-1.0,0.0,0.0]
[1779514240851,30.34,75401.8,119.0,-1.0,0.0,0.0]
[1779514241858,30.34,75404.96,119.0,-1.0,0.0,0.0]
[1779514242865,30.34,75408.19,119.0,-1.0,0.0,0.0]
[1779514244879,30.35,75409.83,119.0,-1.0,0.0,0.0]
[1779514245886,30.35,75410.49,119.0,-1.0,0.0,0.0]
[1779514252935,30.35,75409.62,119.0,-1.0,0.0,0.0]
[1779514256963,30.35,75409.18,119.0,-1.0,0.0,0.0]
[1779514257969,30.35,75408.67,119.0,-1.0,0.0,0.0]
[1779514258981,30.35,75409.46,119.0,-1.0,0.0,0.0]
[1779514259988,30.35,75410.24,119.0,-1.0,0.0,0.0]
[1779514260995,30.35,75410.76,119.0,-1.0,0.0,0.0]
[1779514270059,30.35,75410.99,119.0,-1.0,0.0,0.0]
[1779514275094,30.35,75410.95,119.0,-1.0,0.0,0.0]
[1779514276101,30.35,75410.38,119.0,-1.0,0.0,0.0]
[1779514277108,30.35,75407.63,119.0,-1.0,0.0,0.0]
[1779514278115,30.36,75407.08,119.0,-1.0,0.0,0.0]
[1779514283150,30.36,75407.12,119.0,-1.0,0.0,0.0]
[1779514284157,30.36,75406.52,119.0,-1.0,0.0,0.0]
[1779514289191,30.36,75406.04,119.0,-1.0,0.0,0.0]
[1779514291205,30.36,75405.3,119.0,-1.0,0.0,0.0]
[1779514298255,30.37,75405.72,119.0,-1.0,0.0,0.0]
[1779514301277,30.37,75408.43,119.0,-1.0,0.0,0.0]
[1779514302284,30.37,75406.19,119.0,-1.0,0.0,0.0]
[1779514303291,30.37,75406.62,119.0,-1.0,0.0,0.0]
[1779514304297,30.37,75407.21,119.0,-1.0,0.0,0.0]
[1779514311349,30.38,75407.03,119.0,-1.0,0.0,0.0]
[1779514313363,30.38,75407.53,119.0,-1.0,0.0,0.0]
[1779514314370,30.38,75408.63,119.0,-1.0,0.0,0.0]
[1779514315377,30.38,75409.22,119.0,-1.0,0.0,0.0]
[1779514318398,30.38,75409.62,119.0,-1.0,0.0,0.0]
[1779514319405,30.38,75409.99,119.0,-1.0,0.0,0.0]
[1779514325447,30.39,75413.65,119.0,-1.0,0.0,0.0]
[1779514326454,30.39,75414.23,119.0,-1.0,0.0,0.0]
[1779514330482,30.39,75414.9,119.0,-1.0,0.0,0.0]
[1779514335517,30.39,75415.39,119.0,-1.0,0.0,0.0]
[1779514338538,30.39,75415.99,119.0,-1.0,0.0,0.0]
[1779514341559,30.39,75419.44,119.0,-1.0,0.0,0.0]
[1779514342566,30.39,75420.57,119.0,-1.0,0.0,0.0]
[1779514346593,30.39,75421.13,119.0,-1.0,0.0,0.0]
[1779514348608,30.39,75420.77,119.0,-1.0,0.0,0.0]
[1779514351629,30.39,75420.86,119.0,-1.0,0.0,0.0]
[1779514356664,30.39,75420.46,119.0,-1.0,0.0,0.0]
[1779514358678,30.39,75421.32,119.0,-1.0,0.0,0.0]
[1779514359685,30.39,75421.77,119.0,-1.0,0.0,0.0]
[1779514360692,30.39,75422.29,119.0,-1.0,0.0,0.0]
[1779514361699,30.39,75422.94,119.0,-1.0,0.0,0.0]
[1779514363713,30.39,75423.45,119.0,-1.0,0.0,0.0]
[1779514364720,30.39,75422.14,119.0,-1.0,0.0,0.0]
[1779514365728,30.39,75421.69,119.0,-1.0,0.0,0.0]
[1779514366736,30.39,75421.31,119.0,-1.0,0.0,0.0]
[1779514368750,30.39,75421.76,119.0,-1.0,0.0,0.0]
[1779514373785,30.39,75421.4,119.0,-1.0,0.0,0.0]
[1779514379827,30.39,75421.52,119.0,-1.0,0.0,0.0]
[1779514384862,30.39,75420.89,119.0,-1.0,0.0,0.0]
[1779514385869,30.39,75420.19,119.0,-1.0,0.0,0.0]
[1779514389897,30.39,75420.56,119.0,-1.0,0.0,0.0]
[1779514391911,30.39,75419.98,119.0,-1.0,0.0,0.0]
[1779514392918,30.39,75420.5,119.0,-1.0,0.0,0.0]
[1779514397953,30.39,75420.88,119.0,-1.0,0.0,0.0]
[1779514403994,30.39,75420.88,119.0,-1.0,0.0,0.0]
[1779514411044,30.39,75421.25,119.0,-1.0,0.0,0.0]
[1779514414064,30.39,75421.68,119.0,-1.0,0.0,0.0]
[1779514424135,30.39,75421.51,119.0,-1.0,0.0,0.0]
[1779514427156,30.39,75421.16,119.0,-1.0,0.0,0.0]
[1779514430723,30.39,75421.08,119.0,-1.0,0.0,0.0]
[1779514436416,30.39,75421.23,119.0,-1.0,0.0,0.0]
[1779514445282,30.39,75421.25,119.0,-1.0,0.0,0.0]
[1779514450317,30.39,75421.28,119.0,-1.0,0.0,0.0]
[1779514456359,30.39,75421.0,119.0,-1.0,0.0,0.0]
[1779514462401,30.39,75420.66,119.0,-1.0,0.0,0.0]
[1779514467436,30.39,75420.9,119.0,-1.0,0.0,0.0]
[1779514472472,30.39,75414.7,119.0,-1.0,0.0,0.0]
[1779514473478,30.39,75414.15,119.0,-1.0,0.0,0.0]
[1779514474486,30.39,75413.72,119.0,-1.0,0.0,0.0]
[1779514476724,30.39,75413.77,119.0,-1.0,0.0,0.0]
[1779514480527,30.4,75412.7,119.0,-1.0,0.0,0.0]
[1779514481535,30.4,75413.16,119.0,-1.0,0.0,0.0]
[1779514487577,30.4,75413.12,119.0,-1.0,0.0,0.0]
[1779514488583,30.4,75411.99,119.0,-1.0,0.0,0.0]
[1779514490598,30.4,75411.51,119.0,-1.0,0.0,0.0]
[1779514491605,30.41,75408.07,119.0,-1.0,0.0,0.0]
[1779514493618,30.41,75407.67,119.0,-1.0,0.0,0.0]
[1779514495633,30.41,75406.64,119.0,-1.0,0.0,0.0]
[1779514496639,30.41,75405.73,119.0,-1.0,0.0,0.0]
[1779514497647,30.41,75404.84,119.0,-1.0,0.0,0.0]
[1779514498653,30.41,75394.8,119.0,-1.0,0.0,0.0]
[1779514499661,30.42,75392.56,119.0,-1.0,0.0,0.0]
[1779514500668,30.42,75391.58,119.0,-1.0,0.0,0.0]
[1779514501675,30.42,75392.69,119.0,-1.0,0.0,0.0]
[1779514504696,30.43,75393.5,119.0,-1.0,0.0,0.0]
[1779514505703,30.43,75396.26,119.0,-1.0,0.0,0.0]
[1779514510738,30.44,75396.18,119.0,-1.0,0.0,0.0]
[1779514516780,30.46,75396.52,119.0,-1.0,0.0,0.0]
[1779514522822,30.47,75396.58,119.0,-1.0,0.0,0.0]
[1779514525842,30.47,75397.14,119.0,-1.0,0.0,0.0]
[1779514528864,30.48,75398.15,119.0,-1.0,0.0,0.0]
[1779514529873,30.48,75398.92,119.0,-1.0,0.0,0.0]
[1779514530878,30.48,75399.55,119.0,-1.0,0.0,0.0]
[1779514531885,30.49,75399.46,119.0,-1.0,0.0,0.0]
[1779514533899,30.49,75399.14,119.0,-1.0,0.0,0.0]
[1779514538934,30.5,75399.31,119.0,-1.0,0.0,0.0]
[1779514545983,30.51,75399.39,119.0,-1.0,0.0,0.0]
[1779514550012,30.52,75399.7,119.0,-1.0,0.0,0.0]
[1779514551019,30.52,75399.39,119.0,-1.0,0.0,0.0]
[1779514558068,30.54,75399.53,119.0,-1.0,0.0,0.0]
[1779514563103,30.55,75400.18,119.0,-1.0,0.0,0.0]
[1779514572373,30.55,75399.96,119.0,-1.0,0.0,0.0]
[1779514578212,30.57,75400.3,119.0,-1.0,0.0,0.0]
[1779514580226,30.58,75400.0,119.0,-1.0,0.0,0.0]
[1779514585262,30.58,75402.19,119.0,-1.0,0.0,0.0]
[1779514586269,30.59,75404.0,119.0,-1.0,0.0,0.0]
[1779514587276,30.59,75404.93,119.0,-1.0,0.0,0.0]
[1779514591304,30.59,75405.41,119.0,-1.0,0.0,0.0]
[1779514596339,30.6,75405.29,119.0,-1.0,0.0,0.0]
[1779514601375,30.61,75405.18,119.0,-1.0,0.0,0.0]
[1779514603389,30.61,75406.37,119.0,-1.0,0.0,0.0]
[1779514607418,30.62,75406.03,119.0,-1.0,0.0,0.0]
[1779514612453,30.62,75405.86,119.0,-1.0,0.0,0.0]
[1779514614467,30.63,75404.36,119.0,-1.0,0.0,0.0]
[1779514615474,30.63,75403.36,119.0,-1.0,0.0,0.0]
[1779514617487,30.63,75402.52,119.0,-1.0,0.0,0.0]
[1779514622523,30.64,75401.96,119.0,-1.0,0.0,0.0]
[1779514629576,30.65,75401.98,119.0,-1.0,0.0,0.0]
[1779514630583,30.65,75401.56,119.0,-1.0,0.0,0.0]
[1779514631590,30.65,75401.06,119.0,-1.0,0.0,0.0]
[1779514632597,30.65,75401.43,119.0,-1.0,0.0,0.0]
[1779514634611,30.66,75401.8,119.0,-1.0,0.0,0.0]
[1779514635618,30.66,75402.21,119.0,-1.0,0.0,0.0]
[1779514641659,30.67,75402.42,119.0,-1.0,0.0,0.0]
[1779514645687,30.68,75404.99,119.0,-1.0,0.0,0.0]
[1779514646695,30.68,75405.82,119.0,-1.0,0.0,0.0]
[1779514649716,30.68,75405.45,119.0,-1.0,0.0,0.0]
[1779514651730,30.68,75405.65,119.0,-1.0,0.0,0.0]
[1779514653744,30.69,75405.05,119.0,-1.0,0.0,0.0]
[1779514658779,30.69,75405.05,119.0,-1.0,0.0,0.0]
[1779514664821,30.7,75404.95,119.0,-1.0,0.0,0.0]
[1779514671870,30.71,75405.55,119.0,-1.0,0.0,0.0]
[1779514674891,30.72,75405.97,119.0,-1.0,0.0,0.0]
[1779514677911,30.72,75407.25,119.0,-1.0,0.0,0.0]
[1779514680932,30.73,75407.9,119.0,-1.0,0.0,0.0]
[1779514683954,30.73,75409.4,119.0,-1.0,0.0,0.0]
[1779514684961,30.73,75411.72,119.0,-1.0,0.0,0.0]
[1779514691002,30.74,75412.25,119.0,-1.0,0.0,0.0]
[1779514694024,30.74,75412.66,119.0,-1.0,0.0,0.0]
[1779514696038,30.74,75417.2,119.0,-1.0,0.0,0.0]
[1779514697045,30.74,75419.09,119.0,-1.0,0.0,0.0]
[1779514698052,30.74,75418.76,119.0,-1.0,0.0,0.0]
[1779514699058,30.74,75417.81,119.0,-1.0,0.0,0.0]
[1779514704094,30.75,75417.76,119.0,-1.0,0.0,0.0]
[1779514710136,30.75,75417.49,119.0,-1.0,0.0,0.0]
[1779514711143,30.75,75417.21,119.0,-1.0,0.0,0.0]
[1779514713157,30.75,75417.61,119.0,-1.0,0.0,0.0]
[1779514719199,30.75,75416.04,119.0,-1.0,0.0,0.0]
[1779514720205,30.75,75414.69,119.0,-1.0,0.0,0.0]
[1779514722221,30.76,75414.34,119.0,-1.0,0.0,0.0]
[1779514727254,30.76,75414.25,119.0,-1.0,0.0,0.0]
[1779514729269,30.76,75414.83,119.0,-1.0,0.0,0.0]
[1779514735311,30.77,75415.09,119.0,-1.0,0.0,0.0]
[1779514740347,30.77,75414.94,119.0,-1.0,0.0,0.0]
[1779514747395,30.78,75414.46,119.0,-1.0,0.0,0.0]
[1779514750417,30.78,75413.14,119.0,-1.0,0.0,0.0]
[1779514751423,30.78,75412.56,119.0,-1.0,0.0,0.0]
[1779514752430,30.78,75412.95,119.0,-1.0,0.0,0.0]
[1779514753438,30.78,75411.99,119.0,-1.0,0.0,0.0]
[1779514754446,30.78,75412.4,119.0,-1.0,0.0,0.0]
[1779514759480,30.79,75412.81,119.0,-1.0,0.0,0.0]
[1779514764516,30.79,75412.55,119.0,-1.0,0.0,0.0]
[1779514771565,30.8,75412.59,119.0,-1.0,0.0,0.0]
[1779514777607,30.81,75412.58,119.0,-1.0,0.0,0.0]
[1779514781635,30.81,75412.98,119.0,-1.0,0.0,0.0]
[1779514790697,30.82,75413.19,119.0,-1.0,0.0,0.0]
[1779514795733,30.83,75413.36,119.0,-1.0,0.0,0.0]
[1779514804795,30.84,75413.45,119.0,-1.0,0.0,0.0]
[1779514805803,30.84,75416.26,119.0,-1.0,0.0,0.0]
[1779514806810,30.84,75417.19,119.0,-1.0,0.0,0.0]
[1779514810838,30.84,75417.51,119.0,-1.0,0.0,0.0]
[1779514812724,30.84,75417.66,119.0,-1.0,0.0,0.0]
[1779514812852,30.84,75416.86,119.0,-1.0,0.0,0.0]
[1779514816880,30.84,75417.34,119.0,-1.0,0.0,0.0]
[1779514821915,30.85,75417.91,119.0,-1.0,0.0,0.0]
[1779514824936,30.85,75418.56,119.0,-1.0,0.0,0.0]
[1779514830978,30.85,75418.82,119.0,-1.0,0.0,0.0]
[1779514831985,30.85,75418.86,119.0,-1.0,0.0,0.0]
[1779514836013,30.86,75419.25,119.0,-1.0,0.0,0.0]
[1779514843063,30.86,75419.26,119.0,-1.0,0.0,0.0]
[1779514845077,30.86,75418.9,119.0,-1.0,0.0,0.0]
[1779514851118,30.87,75418.16,119.0,-1.0,0.0,0.0]
[1779514853133,30.87,75417.59,119.0,-1.0,0.0,0.0]
[1779514860182,30.87,75417.13,119.0,-1.0,0.0,0.0]
[1779514871259,30.88,75415.58,119.0,-1.0,0.0,0.0]
[1779514872266,30.89,75415.01,119.0,-1.0,0.0,0.0]
[1779514875287,30.89,75415.4,119.0,-1.0,0.0,0.0]
[1779514883348,30.9,75415.61,119.0,-1.0,0.0,0.0]
[1779514884355,30.9,75416.04,119.0,-1.0,0.0,0.0]
[1779514889391,30.9,75415.98,119.0,-1.0,0.0,0.0]
[1779514890397,30.9,75417.35,119.0,-1.0,0.0,0.0]
[1779514891404,30.9,75417.34,119.0,-1.0,0.0,0.0]
[1779514898453,30.91,75417.45,119.0,-1.0,0.0,0.0]
[1779514903487,30.92,75417.34,119.0,-1.0,0.0,0.0]
[1779514905437,30.92,75417.34,119.0,-1.0,0.0,0.0]
[1779514906413,30.92,75417.34,119.0,-1.0,0.0,0.0]
[1779514908528,30.92,75416.36,119.0,-1.0,0.0,0.0]
[1779514913562,30.93,75416.23,119.0,-1.0,0.0,0.0]
[1779514918598,30.93,75416.38,119.0,-1.0,0.0,0.0]
[1779514926654,30.94,75416.73,119.0,-1.0,0.0,0.0]
[1779514932696,30.94,75416.87,119.0,-1.0,0.0,0.0]
[1779514941759,30.95,75417.01,119.0,-1.0,0.0,0.0]
[1779514948807,30.96,75416.8,119.0,-1.0,0.0,0.0]
[1779514949815,30.96,75416.48,119.0,-1.0,0.0,0.0]
[1779514951829,30.96,75416.59,119.0,-1.0,0.0,0.0]
[1779514956864,30.97,75417.15,119.0,-1.0,0.0,0.0]
[1779514962906,30.98,75417.17,119.0,-1.0,0.0,0.0]
[1779514967941,30.98,75417.1,119.0,-1.0,0.0,0.0]
[1779514974996,30.99,75417.25,119.0,-1.0,0.0,0.0]
[1779514980028,30.99,75417.33,119.0,-1.0,0.0,0.0]
[1779514985067,31.0,75417.37,119.0,-1.0,0.0,0.0]
[1779514987081,31.0,75418.07,119.0,-1.0,0.0,0.0]
[1779514990102,31.0,75418.48,119.0,-1.0,0.0,0.0]
[1779514991109,31.01,75419.07,119.0,-1.0,0.0,0.0]
[1779514994130,31.01,75419.45,119.0,-1.0,0.0,0.0]
[1779514997152,31.01,75420.86,119.0,-1.0,0.0,0.0]
[1779514998158,31.01,75421.94,119.0,-1.0,0.0,0.0]
[1779515000173,31.01,75422.96,119.0,-1.0,0.0,0.0]
[1779515004201,31.02,75424.2,119.0,-1.0,0.0,0.0]
[1779515005208,31.02,75424.89,119.0,-1.0,0.0,0.0]
[1779515008228,31.02,75424.19,119.0,-1.0,0.0,0.0]
[1779515009236,31.02,75424.96,119.0,-1.0,0.0,0.0]
[1779515011250,31.02,75424.83,119.0,-1.0,0.0,0.0]
[1779515016285,31.02,75424.96,119.0,-1.0,0.0,0.0]
[1779515021320,31.03,75425.35,119.0,-1.0,0.0,0.0]
[1779515026355,31.03,75425.47,119.0,-1.0,0.0,0.0]
[1779515031390,31.03,75425.47,119.0,-1.0,0.0,0.0]
[1779515035418,31.03,75426.88,119.0,-1.0,0.0,0.0]
[1779515036425,31.03,75428.09,119.0,-1.0,0.0,0.0]
[1779515037432,31.03,75429.53,119.0,-1.0,0.0,0.0]
[1779515038439,31.03,75429.97,119.0,-1.0,0.0,0.0]
[1779515040453,31.03,75429.44,119.0,-1.0,0.0,0.0]
[1779515040722,31.03,75429.44,119.0,-1.0,0.0,0.0]
[1779515044721,31.04,75429.87,119.0,-1.0,0.0,0.0]
[1779515048510,31.04,75430.27,119.0,-1.0,0.0,0.0]
[1779515053545,31.04,75430.29,119.0,-1.0,0.0,0.0]
[1779515059586,31.04,75430.52,119.0,-1.0,0.0,0.0]
[1779515064622,31.04,75430.44,119.0,-1.0,0.0,0.0]
[1779515068723,31.04,75430.46,119.0,-1.0,0.0,0.0]
[1779515070720,31.04,75430.5,119.0,-1.0,0.0,0.0]
[1779515071671,31.04,75430.57,119.0,-1.0,0.0,0.0]
[1779515073686,31.04,75431.55,119.0,-1.0,0.0,0.0]
[1779515074691,31.04,75432.89,119.0,-1.0,0.0,0.0]
[1779515077713,31.04,75433.29,119.0,-1.0,0.0,0.0]
[1779515080734,31.04,75432.89,119.0,-1.0,0.0,0.0]
[1779515084762,31.04,75432.37,119.0,-1.0,0.0,0.0]
[1779515085769,31.04,75432.81,119.0,-1.0,0.0,0.0]
[1779515092818,31.04,75432.84,119.0,-1.0,0.0,0.0]
[1779515093824,31.04,75433.37,119.0,-1.0,0.0,0.0]
[1779515095841,31.04,75433.03,119.0,-1.0,0.0,0.0]
[1779515098722,31.04,75433.03,119.0,-1.0,0.0,0.0]
[1779515102720,31.04,75432.96,119.0,-1.0,0.0,0.0]
[1779515105910,31.04,75434.52,119.0,-1.0,0.0,0.0]
[1779515113972,31.05,75434.47,119.0,-1.0,0.0,0.0]
[1779515119007,31.05,75434.35,119.0,-1.0,0.0,0.0]
[1779515127067,31.05,75434.81,119.0,-1.0,0.0,0.0]
[1779515128074,31.05,75436.53,119.0,-1.0,0.0,0.0]
[1779515129081,31.05,75438.98,119.0,-1.0,0.0,0.0]
[1779515130722,31.05,75438.9,119.0,-1.0,0.0,0.0]
[1779515131095,31.05,75438.77,119.0,-1.0,0.0,0.0]
[1779515132102,31.05,75437.49,119.0,-1.0,0.0,0.0]
[1779515134720,31.05,75437.77,119.0,-1.0,0.0,0.0]
[1779515140158,31.05,75437.63,119.0,-1.0,0.0,0.0]
[1779515143179,31.05,75438.1,119.0,-1.0,0.0,0.0]
[1779515151235,31.05,75437.83,119.0,-1.0,0.0,0.0]
[1779515152242,31.05,75435.79,119.0,-1.0,0.0,0.0]
[1779515153248,31.05,75436.43,119.0,-1.0,0.0,0.0]
[1779515161305,31.05,75433.49,119.0,-1.0,0.0,0.0]
[1779515162313,31.05,75430.91,119.0,-1.0,0.0,0.0]
[1779515163320,31.05,75430.26,119.0,-1.0,0.0,0.0]
[1779515165336,31.05,75429.43,119.0,-1.0,0.0,0.0]
[1779515166343,31.05,75428.65,119.0,-1.0,0.0,0.0]
[1779515167350,31.05,75427.02,119.0,-1.0,0.0,0.0]
[1779515171378,31.05,75427.58,119.0,-1.0,0.0,0.0]
[1779515173392,31.05,75427.9,119.0,-1.0,0.0,0.0]
[1779515181448,31.06,75428.66,119.0,-1.0,0.0,0.0]
[1779515183462,31.06,75428.13,119.0,-1.0,0.0,0.0]
[1779515185475,31.06,75430.44,119.0,-1.0,0.0,0.0]
[1779515186483,31.07,75432.91,119.0,-1.0,0.0,0.0]
[1779515192525,31.07,75432.62,119.0,-1.0,0.0,0.0]
[1779515197559,31.07,75432.76,119.0,-1.0,0.0,0.0]
[1779515203602,31.07,75433.02,119.0,-1.0,0.0,0.0]
[1779515209644,31.08,75433.28,119.0,-1.0,0.0,0.0]
[1779515215686,31.08,75433.65,119.0,-1.0,0.0,0.0]
[1779515223743,31.08,75434.03,119.0,-1.0,0.0,0.0]
[1779515225756,31.08,75433.58,119.0,-1.0,0.0,0.0]
[1779515233811,31.09,75434.75,119.0,-1.0,0.0,0.0]
[1779515235826,31.09,75435.46,119.0,-1.0,0.0,0.0]
[1779515239858,31.09,75435.89,119.0,-1.0,0.0,0.0]
[1779515242878,31.09,75435.41,119.0,-1.0,0.0,0.0]
[1779515246906,31.09,75436.05,119.0,-1.0,0.0,0.0]
[1779515250934,31.09,75435.39,119.0,-1.0,0.0,0.0]
[1779515252044,31.09,75435.25,119.0,-1.0,0.0,0.0]
[1779515255969,31.09,75430.9,119.0,-1.0,0.0,0.0]
[1779515256976,31.1,75429.62,119.0,-1.0,0.0,0.0]
[1779515257983,31.1,75427.91,119.0,-1.0,0.0,0.0]
[1779515259198,31.1,75427.91,119.0,-1.0,0.0,0.0]
[1779515259261,31.1,75427.18,119.0,-1.0,0.0,0.0]
[1779515260451,31.1,75408.4,119.0,-1.0,0.0,0.0]
[1779515261005,31.1,75401.14,119.0,-1.0,0.0,0.0]
[1779515262010,31.11,75403.78,119.0,-1.0,0.0,0.0]
[1779515263018,31.11,75404.74,119.0,-1.0,0.0,0.0]
[1779515264025,31.11,75405.64,119.0,-1.0,0.0,0.0]
[1779515264724,31.11,75405.64,119.0,-1.0,0.0,0.0]
[1779515270067,31.13,75405.58,119.0,-1.0,0.0,0.0]
[1779515275102,31.14,75406.01,119.0,-1.0,0.0,0.0]
[1779515280137,31.16,75405.77,119.0,-1.0,0.0,0.0]
[1779515285172,31.17,75405.71,119.0,-1.0,0.0,0.0]
[1779515290724,31.19,75405.5,119.0,-1.0,0.0,0.0]
[1779515290209,31.19,75407.47,119.0,-1.0,0.0,0.0]
[1779515291216,31.19,75408.47,119.0,-1.0,0.0,0.0]
[1779515296250,31.2,75407.73,119.0,-1.0,0.0,0.0]
[1779515301286,31.22,75406.87,119.0,-1.0,0.0,0.0]
[1779515303300,31.22,75407.6,119.0,-1.0,0.0,0.0]
[1779515304307,31.22,75408.04,119.0,-1.0,0.0,0.0]
[1779515305314,31.23,75413.43,119.0,-1.0,0.0,0.0]
[1779515306321,31.23,75413.91,119.0,-1.0,0.0,0.0]
[1779515311356,31.24,75413.98,119.0,-1.0,0.0,0.0]
[1779515318405,31.26,75413.87,119.0,-1.0,0.0,0.0]
[1779515319411,31.26,75412.78,119.0,-1.0,0.0,0.0]
[1779515320419,31.26,75413.23,119.0,-1.0,0.0,0.0]
[1779515321425,31.26,75412.57,119.0,-1.0,0.0,0.0]
[1779515326461,31.27,75412.63,119.0,-1.0,0.0,0.0]
[1779515335524,31.29,75412.59,119.0,-1.0,0.0,0.0]
[1779515338545,31.3,75413.23,119.0,-1.0,0.0,0.0]
[1779515347608,31.32,75413.34,119.0,-1.0,0.0,0.0]
[1779515349623,31.33,75413.66,119.0,-1.0,0.0,0.0]
[1779515355667,31.34,75413.68,119.0,-1.0,0.0,0.0]
[1779515360701,31.35,75413.68,119.0,-1.0,0.0,0.0]
[1779515364731,31.36,75415.04,119.0,-1.0,0.0,0.0]
[1779515369771,31.37,75415.18,119.0,-1.0,0.0,0.0]
[1779515373799,31.38,75415.32,119.0,-1.0,0.0,0.0]
[1779515378833,31.39,75415.22,119.0,-1.0,0.0,0.0]
[1779515380848,31.39,75414.58,119.0,-1.0,0.0,0.0]
[1779515382861,31.4,75416.48,119.0,-1.0,0.0,0.0]
[1779515391925,31.41,75416.52,119.0,-1.0,0.0,0.0]
[1779515398441,31.42,75416.58,119.0,-1.0,0.0,0.0]
[1779515398973,31.43,75414.03,119.0,-1.0,0.0,0.0]
[1779515399981,31.43,75411.45,119.0,-1.0,0.0,0.0]
[1779515400988,31.43,75410.13,119.0,-1.0,0.0,0.0]
[1779515406024,31.44,75410.61,119.0,-1.0,0.0,0.0]
[1779515408038,31.45,75409.72,119.0,-1.0,0.0,0.0]
[1779515410053,31.45,75408.78,119.0,-1.0,0.0,0.0]
[1779515412067,31.46,75408.41,119.0,-1.0,0.0,0.0]
[1779515417102,31.47,75408.66,119.0,-1.0,0.0,0.0]
[1779515419116,31.48,75407.48,119.0,-1.0,0.0,0.0]
[1779515424151,31.49,75407.47,119.0,-1.0,0.0,0.0]
[1779515429186,31.5,75406.19,119.0,-1.0,0.0,0.0]
[1779515430193,31.5,75405.64,119.0,-1.0,0.0,0.0]
[1779515431199,31.51,75405.89,119.0,-1.0,0.0,0.0]
[1779515432207,31.51,75405.27,119.0,-1.0,0.0,0.0]
[1779515433214,31.51,75401.64,119.0,-1.0,0.0,0.0]
[1779515435228,31.52,75402.06,119.0,-1.0,0.0,0.0]
[1779515436235,31.52,75401.72,119.0,-1.0,0.0,0.0]
[1779515437242,31.53,75402.18,119.0,-1.0,0.0,0.0]
[1779515443284,31.55,75402.15,119.0,-1.0,0.0,0.0]
[1779515446306,31.55,75403.58,119.0,-1.0,0.0,0.0]
[1779515450335,31.57,75403.92,119.0,-1.0,0.0,0.0]
[1779515451342,31.57,75403.14,119.0,-1.0,0.0,0.0]
[1779515452349,31.57,75400.81,119.0,-1.0,0.0,0.0]
[1779515454363,31.58,75401.11,119.0,-1.0,0.0,0.0]
[1779515457384,31.59,75400.67,119.0,-1.0,0.0,0.0]
[1779515458391,31.59,75400.08,119.0,-1.0,0.0,0.0]
[1779515459398,31.6,75399.7,119.0,-1.0,0.0,0.0]
[1779515461412,31.6,75399.35,119.0,-1.0,0.0,0.0]
[1779515463427,31.61,75399.04,119.0,-1.0,0.0,0.0]
[1779515464434,31.61,75398.41,119.0,-1.0,0.0,0.0]
[1779515469469,31.63,75398.54,119.0,-1.0,0.0,0.0]
[1779515475511,31.65,75396.39,119.0,-1.0,0.0,0.0]
[1779515478532,31.66,75396.03,119.0,-1.0,0.0,0.0]
[1779515485581,31.68,75396.23,119.0,-1.0,0.0,0.0]
[1779515489609,31.7,75396.57,119.0,-1.0,0.0,0.0]
[1779515491623,31.7,75399.6,119.0,-1.0,0.0,0.0]
[1779515492630,31.71,75402.02,119.0,-1.0,0.0,0.0]
[1779515493637,31.71,75401.44,119.0,-1.0,0.0,0.0]
[1779515494643,31.71,75403.58,119.0,-1.0,0.0,0.0]
[1779515497665,31.72,75404.4,119.0,-1.0,0.0,0.0]
[1779515499679,31.73,75406.34,119.0,-1.0,0.0,0.0]
[1779515500685,31.73,75408.03,119.0,-1.0,0.0,0.0]
[1779515501693,31.73,75409.59,119.0,-1.0,0.0,0.0]
[1779515502700,31.74,75409.0,119.0,-1.0,0.0,0.0]
[1779515503707,31.74,75409.93,119.0,-1.0,0.0,0.0]
[1779515504714,31.74,75410.32,119.0,-1.0,0.0,0.0]
[1779515505721,31.74,75409.96,119.0,-1.0,0.0,0.0]
[1779515512770,31.76,75410.11,119.0,-1.0,0.0,0.0]
[1779515515791,31.77,75410.49,119.0,-1.0,0.0,0.0]
[1779515520826,31.78,75411.03,119.0,-1.0,0.0,0.0]
[1779515521833,31.78,75411.37,119.0,-1.0,0.0,0.0]
[1779515523847,31.79,75410.8,119.0,-1.0,0.0,0.0]
[1779515528881,31.8,75410.89,119.0,-1.0,0.0,0.0]
[1779515529888,31.8,75411.32,119.0,-1.0,0.0,0.0]
[1779515533917,31.81,75410.95,119.0,-1.0,0.0,0.0]
[1779515535932,31.81,75411.29,119.0,-1.0,0.0,0.0]
[1779515539961,31.82,75413.1,119.0,-1.0,0.0,0.0]
[1779515541975,31.82,75413.49,119.0,-1.0,0.0,0.0]
[1779515546003,31.83,75412.83,119.0,-1.0,0.0,0.0]
[1779515548017,31.84,75413.18,119.0,-1.0,0.0,0.0]
[1779515551038,31.84,75411.32,119.0,-1.0,0.0,0.0]
[1779515552044,31.84,75412.29,119.0,-1.0,0.0,0.0]
[1779515553051,31.85,75411.92,119.0,-1.0,0.0,0.0]
[1779515556073,31.85,75410.77,119.0,-1.0,0.0,0.0]
[1779515557080,31.86,75410.38,119.0,-1.0,0.0,0.0]
[1779515561108,31.86,75407.16,119.0,-1.0,0.0,0.0]
[1779515562114,31.87,75404.59,119.0,-1.0,0.0,0.0]
[1779515565136,31.88,75404.93,119.0,-1.0,0.0,0.0]
[1779515567150,31.88,75404.27,119.0,-1.0,0.0,0.0]
[1779515569164,31.89,75403.9,119.0,-1.0,0.0,0.0]
[1779515570171,31.89,75402.9,119.0,-1.0,0.0,0.0]
[1779515571179,31.89,75400.97,119.0,-1.0,0.0,0.0]
[1779515581249,31.92,75400.93,119.0,-1.0,0.0,0.0]
[1779515584270,31.93,75400.64,119.0,-1.0,0.0,0.0]
[1779515585277,31.94,75400.28,119.0,-1.0,0.0,0.0]
[1779515589305,31.95,75399.89,119.0,-1.0,0.0,0.0]
[1779515590312,31.95,75396.47,119.0,-1.0,0.0,0.0]
[1779515593333,31.96,75396.18,119.0,-1.0,0.0,0.0]
[1779515598368,31.98,75396.28,119.0,-1.0,0.0,0.0]
[1779515603403,32.0,75396.06,119.0,-1.0,0.0,0.0]
[1779515605417,32.0,75398.29,119.0,-1.0,0.0,0.0]
[1779515611469,32.02,75398.13,119.0,-1.0,0.0,0.0]
[1779515614497,32.03,75397.82,119.0,-1.0,0.0,0.0]
[1779515616511,32.04,75397.21,119.0,-1.0,0.0,0.0]
[1779515617518,32.04,75395.93,119.0,-1.0,0.0,0.0]
[1779515623560,32.06,75395.82,119.0,-1.0,0.0,0.0]
[1779515632623,32.09,75396.02,119.0,-1.0,0.0,0.0]
[1779515640678,32.12,75396.07,119.0,-1.0,0.0,0.0]
[1779515645714,32.14,75396.03,119.0,-1.0,0.0,0.0]
[1779515646721,32.14,75396.34,119.0,-1.0,0.0,0.0]
[1779515649742,32.15,75397.94,119.0,-1.0,0.0,0.0]
[1779515656791,32.17,75397.98,119.0,-1.0,0.0,0.0]
[1779515658920,32.18,75398.39,119.0,-1.0,0.0,0.0]
[1779515664847,32.2,75398.11,119.0,-1.0,0.0,0.0]
[1779515665854,32.2,75397.08,119.0,-1.0,0.0,0.0]
[1779515669882,32.21,75397.57,119.0,-1.0,0.0,0.0]
[1779515671896,32.22,75397.85,119.0,-1.0,0.0,0.0]
[1779515678946,32.24,75398.18,119.0,-1.0,0.0,0.0]
[1779515681967,32.25,75397.85,119.0,-1.0,0.0,0.0]
[1779515688011,32.27,75397.88,119.0,-1.0,0.0,0.0]
[1779515690024,32.28,75396.14,119.0,-1.0,0.0,0.0]
[1779515695060,32.29,75396.09,119.0,-1.0,0.0,0.0]
[1779515699087,32.31,75395.7,119.0,-1.0,0.0,0.0]
[1779515700094,32.31,75395.17,119.0,-1.0,0.0,0.0]
[1779515702108,32.32,75395.62,119.0,-1.0,0.0,0.0]
[1779515704122,32.32,75396.03,119.0,-1.0,0.0,0.0]
[1779515706136,32.33,75395.67,119.0,-1.0,0.0,0.0]
[1779515712178,32.35,75395.82,119.0,-1.0,0.0,0.0]
[1779515713185,32.35,75395.51,119.0,-1.0,0.0,0.0]
[1779515718219,32.37,75395.47,119.0,-1.0,0.0,0.0]
[1779515722247,32.38,75402.89,119.0,-1.0,0.0,0.0]
[1779515723255,32.38,75405.41,119.0,-1.0,0.0,0.0]
[1779515724261,32.38,75404.61,119.0,-1.0,0.0,0.0]
[1779515734348,32.41,75404.71,119.0,-1.0,0.0,0.0]
[1779515735355,32.41,75403.82,119.0,-1.0,0.0,0.0]
[1779515746431,32.44,75403.83,119.0,-1.0,0.0,0.0]
[1779515751467,32.45,75404.0,119.0,-1.0,0.0,0.0]
[1779515761537,32.48,75403.41,119.0,-1.0,0.0,0.0]
[1779515762544,32.48,75402.27,119.0,-1.0,0.0,0.0]
[1779515766572,32.49,75400.98,119.0,-1.0,0.0,0.0]
[1779515768586,32.49,75400.66,119.0,-1.0,0.0,0.0]
[1779515770600,32.5,75401.01,119.0,-1.0,0.0,0.0]
[1779515774628,32.51,75400.61,119.0,-1.0,0.0,0.0]
[1779515776642,32.52,75400.99,119.0,-1.0,0.0,0.0]
[1779515777648,32.52,75397.75,119.0,-1.0,0.0,0.0]
[1779515778656,32.52,75397.31,119.0,-1.0,0.0,0.0]
[1779515785705,32.54,75397.11,119.0,-1.0,0.0,0.0]
[1779515786712,32.55,75396.72,119.0,-1.0,0.0,0.0]
[1779515787719,32.55,75396.13,119.0,-1.0,0.0,0.0]
[1779515792629,32.56,75395.98,119.0,-1.0,0.0,0.0]
[1779515796782,32.58,75396.29,119.0,-1.0,0.0,0.0]
[1779515799802,32.59,75396.58,119.0,-1.0,0.0,0.0]
[1779515804837,32.6,75396.76,119.0,-1.0,0.0,0.0]
[1779515812894,32.63,75396.76,119.0,-1.0,0.0,0.0]
[1779515821956,32.65,75396.82,119.0,-1.0,0.0,0.0]
[1779515829005,32.68,75396.78,119.0,-1.0,0.0,0.0]
[1779515834041,32.69,75396.86,119.0,-1.0,0.0,0.0]
[1779515839076,32.71,75396.93,119.0,-1.0,0.0,0.0]
[1779515848139,32.73,75396.63,119.0,-1.0,0.0,0.0]
[1779515851160,32.74,75396.97,119.0,-1.0,0.0,0.0]
[1779515860223,32.77,75396.95,119.0,-1.0,0.0,0.0]
[1779515864257,32.78,75395.77,119.0,-1.0,0.0,0.0]
[1779515865264,32.79,75394.45,119.0,-1.0,0.0,0.0]
[1779515866271,32.79,75394.18,119.0,-1.0,0.0,0.0]
[1779515873323,32.81,75393.86,119.0,-1.0,0.0,0.0]
[1779515878357,32.83,75396.09,119.0,-1.0,0.0,0.0]
[1779515880372,32.83,75397.19,119.0,-1.0,0.0,0.0]
[1779515881379,32.84,75401.75,119.0,-1.0,0.0,0.0]
[1779515882386,32.84,75402.67,119.0,-1.0,0.0,0.0]
[1779515884400,32.84,75399.04,119.0,-1.0,0.0,0.0]
[1779515885407,32.85,75398.41,119.0,-1.0,0.0,0.0]
[1779515889434,32.86,75396.4,119.0,-1.0,0.0,0.0]
[1779515890442,32.86,75397.19,119.0,-1.0,0.0,0.0]
[1779515893463,32.87,75397.51,119.0,-1.0,0.0,0.0]
[1779515894470,32.87,75399.35,119.0,-1.0,0.0,0.0]
[1779515896484,32.88,75399.66,119.0,-1.0,0.0,0.0]
[1779515902526,32.89,75399.52,119.0,-1.0,0.0,0.0]
[1779515906554,32.9,75399.24,119.0,-1.0,0.0,0.0]
[1779515908568,32.91,75399.98,119.0,-1.0,0.0,0.0]
[1779515911589,32.92,75400.12,119.0,-1.0,0.0,0.0]
[1779515914610,32.92,75398.95,119.0,-1.0,0.0,0.0]
[1779515915617,32.93,75399.49,119.0,-1.0,0.0,0.0]
[1779515920652,32.94,75399.75,119.0,-1.0,0.0,0.0]
[1779515925687,32.96,75399.67,119.0,-1.0,0.0,0.0]
[1779515930334,32.97,75400.09,119.0,-1.0,0.0,0.0]
[1779515930722,32.97,75400.46,119.0,-1.0,0.0,0.0]
[1779515935758,32.98,75400.44,119.0,-1.0,0.0,0.0]
[1779515941801,33.0,75400.36,119.0,-1.0,0.0,0.0]
[1779515945829,33.01,75401.19,119.0,-1.0,0.0,0.0]
[1779515946836,33.01,75402.24,119.0,-1.0,0.0,0.0]
[1779515949857,33.02,75402.62,119.0,-1.0,0.0,0.0]
[1779515952878,33.02,75404.89,119.0,-1.0,0.0,0.0]
[1779515953885,33.03,75404.33,119.0,-1.0,0.0,0.0]
[1779515954892,33.03,75404.88,119.0,-1.0,0.0,0.0]
[1779515956906,33.03,75402.74,119.0,-1.0,0.0,0.0]
[1779515963956,33.05,75402.71,119.0,-1.0,0.0,0.0]
[1779515968991,33.06,75404.84,119.0,-1.0,0.0,0.0]
[1779515973019,33.07,75405.11,119.0,-1.0,0.0,0.0]
[1779515977046,33.08,75405.41,119.0,-1.0,0.0,0.0]
[1779515978054,33.08,75405.72,119.0,-1.0,0.0,0.0]
[1779515981075,33.09,75406.38,119.0,-1.0,0.0,0.0]
[1779515986110,33.1,75406.86,119.0,-1.0,0.0,0.0]
[1779515989130,33.1,75406.21,119.0,-1.0,0.0,0.0]
[1779515991145,33.11,75406.68,119.0,-1.0,0.0,0.0]
[1779515996180,33.12,75407.22,119.0,-1.0,0.0,0.0]
[1779516000208,33.13,75407.67,119.0,-1.0,0.0,0.0]
[1779516004235,33.13,75407.08,119.0,-1.0,0.0,0.0]
[1779516010282,33.15,75408.22,119.0,-1.0,0.0,0.0]
[1779516011285,33.15,75408.9,119.0,-1.0,0.0,0.0]
[1779516012292,33.15,75409.73,119.0,-1.0,0.0,0.0]
[1779516013299,33.15,75412.21,119.0,-1.0,0.0,0.0]
[1779516014306,33.15,75413.92,119.0,-1.0,0.0,0.0]
[1779516020348,33.16,75417.97,119.0,-1.0,0.0,0.0]
[1779516021355,33.16,75419.16,119.0,-1.0,0.0,0.0]
[1779516023369,33.17,75417.97,119.0,-1.0,0.0,0.0]
[1779516024376,33.17,75418.69,119.0,-1.0,0.0,0.0]
[1779516028404,33.17,75419.13,119.0,-1.0,0.0,0.0]
[1779516030417,33.17,75418.4,119.0,-1.0,0.0,0.0]
[1779516031425,33.17,75416.99,119.0,-1.0,0.0,0.0]
[1779516041497,33.19,75415.55,119.0,-1.0,0.0,0.0]
[1779516042504,33.19,75414.62,119.0,-1.0,0.0,0.0]
[1779516046531,33.2,75413.67,119.0,-1.0,0.0,0.0]
[1779516050560,33.2,75412.72,119.0,-1.0,0.0,0.0]
[1779516051567,33.2,75411.37,119.0,-1.0,0.0,0.0]
[1779516052575,33.2,75410.37,119.0,-1.0,0.0,0.0]
[1779516053580,33.21,75409.75,119.0,-1.0,0.0,0.0]
[1779516057608,33.21,75409.06,119.0,-1.0,0.0,0.0]
[1779516062646,33.22,75408.97,119.0,-1.0,0.0,0.0]
[1779516064660,33.23,75409.3,119.0,-1.0,0.0,0.0]
[1779516066674,33.23,75409.0,119.0,-1.0,0.0,0.0]
[1779516072718,33.24,75407.77,119.0,-1.0,0.0,0.0]
[1779516073725,33.25,75406.75,119.0,-1.0,0.0,0.0]
[1779516074732,33.25,75405.79,119.0,-1.0,0.0,0.0]
[1779516076746,33.25,75404.68,119.0,-1.0,0.0,0.0]
[1779516077753,33.25,75403.16,119.0,-1.0,0.0,0.0]
[1779516078760,33.26,75402.56,119.0,-1.0,0.0,0.0]
[1779516084802,33.27,75402.44,119.0,-1.0,0.0,0.0]
[1779516086816,33.28,75402.05,119.0,-1.0,0.0,0.0]
[1779516095878,33.3,75401.84,119.0,-1.0,0.0,0.0]
[1779516097893,33.3,75401.2,119.0,-1.0,0.0,0.0]
[1779516098900,33.31,75400.87,119.0,-1.0,0.0,0.0]
[1779516102936,33.32,75399.43,119.0,-1.0,0.0,0.0]
[1779516103943,33.32,75397.48,119.0,-1.0,0.0,0.0]
[1779516104950,33.32,75396.35,119.0,-1.0,0.0,0.0]
[1779516113006,33.35,75395.43,119.0,-1.0,0.0,0.0]
[1779516114013,33.35,75393.77,119.0,-1.0,0.0,0.0]
[1779516119048,33.37,75393.99,119.0,-1.0,0.0,0.0]
[1779516131132,33.41,75393.77,119.0,-1.0,0.0,0.0]
[1779516136167,33.42,75393.85,119.0,-1.0,0.0,0.0]
[1779516141202,33.44,75394.0,119.0,-1.0,0.0,0.0]
[1779516145230,33.45,75394.48,119.0,-1.0,0.0,0.0]
[1779516151271,33.47,75394.71,119.0,-1.0,0.0,0.0]
[1779516156307,33.49,75394.39,119.0,-1.0,0.0,0.0]
[1779516161342,33.5,75395.04,119.0,-1.0,0.0,0.0]
[1779516162349,33.51,75396.33,119.0,-1.0,0.0,0.0]
[1779516164362,33.51,75396.72,119.0,-1.0,0.0,0.0]
[1779516165370,33.52,75397.03,119.0,-1.0,0.0,0.0]
[1779516166377,33.52,75396.49,119.0,-1.0,0.0,0.0]
[1779516169397,33.53,75396.2,119.0,-1.0,0.0,0.0]
[1779516176446,33.55,75396.33,119.0,-1.0,0.0,0.0]
[1779516180475,33.56,75395.43,119.0,-1.0,0.0,0.0]
[1779516183496,33.57,75395.71,119.0,-1.0,0.0,0.0]
[1779516188534,33.59,75395.56,119.0,-1.0,0.0,0.0]
[1779516190549,33.59,75396.07,119.0,-1.0,0.0,0.0]
[1779516191556,33.6,75393.63,119.0,-1.0,0.0,0.0]
[1779516196591,33.61,75393.63,119.0,-1.0,0.0,0.0]
[1779516197598,33.62,75393.27,119.0,-1.0,0.0,0.0]
[1779516198605,33.62,75395.52,119.0,-1.0,0.0,0.0]
[1779516203639,33.63,75395.89,119.0,-1.0,0.0,0.0]
[1779516208675,33.65,75395.93,119.0,-1.0,0.0,0.0]
[1779516212702,33.66,75395.93,119.0,-1.0,0.0,0.0]
[1779516217738,33.67,75396.31,119.0,-1.0,0.0,0.0]
[1779516223780,33.69,75396.42,119.0,-1.0,0.0,0.0]
[1779516224786,33.7,75400.7,119.0,-1.0,0.0,0.0]
[1779516225794,33.7,75406.87,119.0,-1.0,0.0,0.0]
[1779516227807,33.7,75406.33,119.0,-1.0,0.0,0.0]
[1779516231836,33.71,75403.32,119.0,-1.0,0.0,0.0]
[1779516232842,33.71,75399.71,119.0,-1.0,0.0,0.0]
[1779516233849,33.72,75399.27,119.0,-1.0,0.0,0.0]
[1779516234857,33.72,75398.71,119.0,-1.0,0.0,0.0]
[1779516238885,33.73,75398.4,119.0,-1.0,0.0,0.0]
[1779516243920,33.74,75398.42,119.0,-1.0,0.0,0.0]
[1779516252983,33.77,75398.31,119.0,-1.0,0.0,0.0]
[1779516253990,33.77,75396.91,119.0,-1.0,0.0,0.0]
[1779516254997,33.77,75395.37,119.0,-1.0,0.0,0.0]
[1779516256006,33.78,75394.57,119.0,-1.0,0.0,0.0]
[1779516262046,33.79,75394.39,119.0,-1.0,0.0,0.0]
[1779516270102,33.82,75394.42,119.0,-1.0,0.0,0.0]
[1779516271109,33.82,75394.39,119.0,-1.0,0.0,0.0]
[1779516273123,33.83,75393.81,119.0,-1.0,0.0,0.0]
[1779516274130,33.83,75393.43,119.0,-1.0,0.0,0.0]
[1779516275137,33.83,75392.89,119.0,-1.0,0.0,0.0]
[1779516283193,33.86,75392.99,119.0,-1.0,0.0,0.0]
[1779516284200,33.86,75393.44,119.0,-1.0,0.0,0.0]
[1779516291249,33.89,75393.45,119.0,-1.0,0.0,0.0]
[1779516296286,33.9,75393.43,119.0,-1.0,0.0,0.0]
[1779516298301,33.91,75394.04,119.0,-1.0,0.0,0.0]
[1779516302329,33.92,75395.74,119.0,-1.0,0.0,0.0]
[1779516304343,33.93,75396.48,119.0,-1.0,0.0,0.0]
[1779516306357,33.93,75397.11,119.0,-1.0,0.0,0.0]
[1779516308371,33.94,75399.37,119.0,-1.0,0.0,0.0]
[1779516313407,33.95,75399.82,119.0,-1.0,0.0,0.0]
[1779516318442,33.96,75399.69,119.0,-1.0,0.0,0.0]
[1779516323477,33.98,75399.69,119.0,-1.0,0.0,0.0]
[1779516327505,33.99,75398.46,119.0,-1.0,0.0,0.0]
[1779516328512,33.99,75399.16,119.0,-1.0,0.0,0.0]
[1779516330526,33.99,75399.53,119.0,-1.0,0.0,0.0]
[1779516332539,34.0,75399.63,119.0,-1.0,0.0,0.0]
[1779516337575,34.01,75399.4,119.0,-1.0,0.0,0.0]
[1779516341603,34.02,75399.76,119.0,-1.0,0.0,0.0]
[1779516346638,34.03,75399.58,119.0,-1.0,0.0,0.0]
[1779516347645,34.04,75405.33,119.0,-1.0,0.0,0.0]
[1779516348652,34.04,75407.22,119.0,-1.0,0.0,0.0]
[1779516352680,34.05,75407.23,119.0,-1.0,0.0,0.0]
[1779516355701,34.06,75407.65,119.0,-1.0,0.0,0.0]
[1779516356707,34.06,75408.72,119.0,-1.0,0.0,0.0]
[1779516357715,34.06,75409.01,119.0,-1.0,0.0,0.0]
[1779516361743,34.07,75409.55,119.0,-1.0,0.0,0.0]
[1779516363756,34.07,75409.97,119.0,-1.0,0.0,0.0]
[1779516365771,34.07,75413.54,119.0,-1.0,0.0,0.0]
[1779516368792,34.08,75412.11,119.0,-1.0,0.0,0.0]
[1779516370809,34.08,75412.53,119.0,-1.0,0.0,0.0]
[1779516374836,34.09,75412.97,119.0,-1.0,0.0,0.0]
[1779516376851,34.09,75413.44,119.0,-1.0,0.0,0.0]
[1779516377858,34.09,75416.13,119.0,-1.0,0.0,0.0]
[1779516378865,34.09,75418.54,119.0,-1.0,0.0,0.0]
[1779516379872,34.09,75419.16,119.0,-1.0,0.0,0.0]
[1779516380879,34.09,75419.49,119.0,-1.0,0.0,0.0]
[1779516382892,34.09,75420.0,119.0,-1.0,0.0,0.0]
[1779516387928,34.1,75420.2,119.0,-1.0,0.0,0.0]
[1779516388934,34.1,75420.66,119.0,-1.0,0.0,0.0]
[1779516390949,34.1,75420.26,119.0,-1.0,0.0,0.0]
[1779516391956,34.1,75420.4,119.0,-1.0,0.0,0.0]
[1779516394976,34.1,75420.83,119.0,-1.0,0.0,0.0]
[1779516395985,34.1,75421.22,119.0,-1.0,0.0,0.0]
[1779516396992,34.1,75422.62,119.0,-1.0,0.0,0.0]
[1779516397999,34.1,75423.53,119.0,-1.0,0.0,0.0]
[1779516402035,34.11,75421.33,119.0,-1.0,0.0,0.0]
[1779516403043,34.11,75418.56,119.0,-1.0,0.0,0.0]
[1779516404050,34.11,75416.38,119.0,-1.0,0.0,0.0]
[1779516407070,34.11,75415.61,119.0,-1.0,0.0,0.0]
[1779516412105,34.12,75415.72,119.0,-1.0,0.0,0.0]
[1779516421169,34.13,75415.7,119.0,-1.0,0.0,0.0]
[1779516422175,34.13,75416.41,119.0,-1.0,0.0,0.0]
[1779516424190,34.14,75416.74,119.0,-1.0,0.0,0.0]
[1779516425197,34.14,75416.0,119.0,-1.0,0.0,0.0]
[1779516426204,34.14,75416.49,119.0,-1.0,0.0,0.0]
[1779516433253,34.15,75415.99,119.0,-1.0,0.0,0.0]
[1779516440302,34.16,75416.0,119.0,-1.0,0.0,0.0]
[1779516442316,34.16,75416.3,119.0,-1.0,0.0,0.0]
[1779516448358,34.17,75416.37,119.0,-1.0,0.0,0.0]
[1779516452386,34.17,75416.21,119.0,-1.0,0.0,0.0]
[1779516457421,34.18,75416.13,119.0,-1.0,0.0,0.0]
[1779516462456,34.19,75416.16,119.0,-1.0,0.0,0.0]
[1779516468498,34.2,75415.94,119.0,-1.0,0.0,0.0]
[1779516476555,34.21,75416.09,119.0,-1.0,0.0,0.0]
[1779516482596,34.22,75416.44,119.0,-1.0,0.0,0.0]
[1779516489646,34.23,75416.34,119.0,-1.0,0.0,0.0]
[1779516495688,34.23,75416.48,119.0,-1.0,0.0,0.0]
[1779516497702,34.24,75416.17,119.0,-1.0,0.0,0.0]
[1779516502737,34.24,75416.26,119.0,-1.0,0.0,0.0]
[1779516504751,34.25,75410.18,119.0,-1.0,0.0,0.0]
[1779516505758,34.25,75409.4,119.0,-1.0,0.0,0.0]
[1779516511800,34.26,75409.4,119.0,-1.0,0.0,0.0]
[1779516513814,34.26,75410.7,119.0,-1.0,0.0,0.0]
[1779516518849,34.28,75410.97,119.0,-1.0,0.0,0.0]
[1779516519856,34.28,75411.26,119.0,-1.0,0.0,0.0]
[1779516520862,34.28,75410.87,119.0,-1.0,0.0,0.0]
[1779516525898,34.29,75411.88,119.0,-1.0,0.0,0.0]
[1779516529926,34.3,75411.34,119.0,-1.0,0.0,0.0]
[1779516532947,34.31,75412.04,119.0,-1.0,0.0,0.0]
[1779516533954,34.31,75411.62,119.0,-1.0,0.0,0.0]
[1779516536976,34.31,75412.07,119.0,-1.0,0.0,0.0]
[1779516539999,34.32,75411.71,119.0,-1.0,0.0,0.0]
[1779516543021,34.33,75413.4,119.0,-1.0,0.0,0.0]
[1779516544028,34.33,75414.4,119.0,-1.0,0.0,0.0]
[1779516545035,34.33,75415.04,119.0,-1.0,0.0,0.0]
[1779516548058,34.33,75415.49,119.0,-1.0,0.0,0.0]
[1779516550072,34.34,75416.59,119.0,-1.0,0.0,0.0]
[1779516551079,34.34,75414.44,119.0,-1.0,0.0,0.0]
[1779516553094,34.34,75416.67,119.0,-1.0,0.0,0.0]
[1779516554101,34.34,75417.0,119.0,-1.0,0.0,0.0]
[1779516559136,34.35,75416.99,119.0,-1.0,0.0,0.0]
[1779516562156,34.36,75417.5,119.0,-1.0,0.0,0.0]
[1779516565177,34.36,75417.79,119.0,-1.0,0.0,0.0]
[1779516568199,34.36,75418.35,119.0,-1.0,0.0,0.0]
[1779516569205,34.36,75418.67,119.0,-1.0,0.0,0.0]
[1779516570213,34.37,75419.22,119.0,-1.0,0.0,0.0]
[1779516571220,34.37,75419.35,119.0,-1.0,0.0,0.0]
[1779516575248,34.37,75419.05,119.0,-1.0,0.0,0.0]
[1779516581292,34.38,75419.18,119.0,-1.0,0.0,0.0]
[1779516590355,34.39,75419.69,119.0,-1.0,0.0,0.0]
[1779516595390,34.4,75419.68,119.0,-1.0,0.0,0.0]
[1779516603450,34.41,75419.15,119.0,-1.0,0.0,0.0]
[1779516604454,34.41,75418.59,119.0,-1.0,0.0,0.0]
[1779516609489,34.42,75418.92,119.0,-1.0,0.0,0.0]
[1779516618552,34.43,75419.24,119.0,-1.0,0.0,0.0]
[1779516621036,34.43,75419.12,119.0,-1.0,0.0,0.0]
[1779516622014,34.43,75419.12,119.0,-1.0,0.0,0.0]
[1779516621119,34.44,75419.12,119.0,-1.0,0.0,0.0]
[1779516622580,34.44,75419.17,119.0,-1.0,0.0,0.0]
[1779516627615,34.45,75419.35,119.0,-1.0,0.0,0.0]
[1779516632650,34.45,75419.27,119.0,-1.0,0.0,0.0]
[1779516638693,34.46,75419.31,119.0,-1.0,0.0,0.0]
[1779516643728,34.47,75418.11,119.0,-1.0,0.0,0.0]
[1779516644735,34.47,75417.8,119.0,-1.0,0.0,0.0]
[1779516645742,34.47,75417.28,119.0,-1.0,0.0,0.0]
[1779516646749,34.48,75416.92,119.0,-1.0,0.0,0.0]
[1779516651784,34.48,75416.86,119.0,-1.0,0.0,0.0]
[1779516652791,34.49,75416.53,119.0,-1.0,0.0,0.0]
[1779516656819,34.49,75417.14,119.0,-1.0,0.0,0.0]
[1779516657826,34.5,75417.66,119.0,-1.0,0.0,0.0]
[1779516662861,34.5,75417.66,119.0,-1.0,0.0,0.0]
[1779516667903,34.51,75416.67,119.0,-1.0,0.0,0.0]
[1779516668910,34.51,75417.08,119.0,-1.0,0.0,0.0]
[1779516673945,34.52,75416.93,119.0,-1.0,0.0,0.0]
[1779516678979,34.53,75416.31,119.0,-1.0,0.0,0.0]
[1779516679987,34.53,75415.87,119.0,-1.0,0.0,0.0]
[1779516684016,34.54,75415.29,119.0,-1.0,0.0,0.0]
[1779516685024,34.54,75410.83,119.0,-1.0,0.0,0.0]
[1779516686031,34.55,75404.33,119.0,-1.0,0.0,0.0]
[1779516687038,34.55,75402.95,119.0,-1.0,0.0,0.0]
[1779516688044,34.55,75402.58,119.0,-1.0,0.0,0.0]
[1779516691066,34.56,75402.15,119.0,-1.0,0.0,0.0]
[1779516698115,34.58,75401.94,119.0,-1.0,0.0,0.0]
[1779516703150,34.6,75401.65,119.0,-1.0,0.0,0.0]
[1779516705163,34.61,75402.2,119.0,-1.0,0.0,0.0]
[1779516712213,34.63,75402.09,119.0,-1.0,0.0,0.0]
[1779516718255,34.65,75401.93,119.0,-1.0,0.0,0.0]
[1779516723290,34.66,75401.95,119.0,-1.0,0.0,0.0]
[1779516731346,34.69,75402.02,119.0,-1.0,0.0,0.0]
[1779516736381,34.71,75401.78,119.0,-1.0,0.0,0.0]
[1779516741416,34.72,75402.05,119.0,-1.0,0.0,0.0]
[1779516747458,34.74,75401.99,119.0,-1.0,0.0,0.0]
[1779516755513,34.76,75401.85,119.0,-1.0,0.0,0.0]
[1779516761556,34.78,75402.0,119.0,-1.0,0.0,0.0]
[1779516762564,34.78,75402.28,119.0,-1.0,0.0,0.0]
[1779516763570,34.79,75401.53,119.0,-1.0,0.0,0.0]
[1779516766592,34.8,75401.03,119.0,-1.0,0.0,0.0]
[1779516771627,34.81,75400.89,119.0,-1.0,0.0,0.0]
[1779516778675,34.84,75400.85,119.0,-1.0,0.0,0.0]
[1779516780690,34.84,75400.53,119.0,-1.0,0.0,0.0]
[1779516786732,34.86,75400.03,119.0,-1.0,0.0,0.0]
[1779516788747,34.87,75400.31,119.0,-1.0,0.0,0.0]
[1779516793781,34.89,75400.21,119.0,-1.0,0.0,0.0]
[1779516794790,34.89,75398.06,119.0,-1.0,0.0,0.0]
[1779516797810,34.9,75398.93,119.0,-1.0,0.0,0.0]
[1779516801838,34.91,75400.98,119.0,-1.0,0.0,0.0]
[1779516806873,34.93,75400.77,119.0,-1.0,0.0,0.0]
[1779516809893,34.94,75400.35,119.0,-1.0,0.0,0.0]
[1779516812915,34.95,75400.38,119.0,-1.0,0.0,0.0]
[1779516817950,34.96,75400.34,119.0,-1.0,0.0,0.0]
[1779516823992,34.98,75400.46,119.0,-1.0,0.0,0.0]
[1779516826006,34.99,75400.01,119.0,-1.0,0.0,0.0]
[1779516835069,35.02,75400.19,119.0,-1.0,0.0,0.0]
[1779516840104,35.03,75400.19,119.0,-1.0,0.0,0.0]
[1779516842118,35.04,75399.9,119.0,-1.0,0.0,0.0]
[1779516845139,35.05,75399.53,119.0,-1.0,0.0,0.0]
[1779516853196,35.08,75399.3,119.0,-1.0,0.0,0.0]
[1779516863265,35.11,75399.32,119.0,-1.0,0.0,0.0]
[1779516871323,35.14,75399.09,119.0,-1.0,0.0,0.0]
[1779516878373,35.16,75399.37,119.0,-1.0,0.0,0.0]
[1779516880291,35.17,75397.65,119.0,-1.0,0.0,0.0]
[1779516880387,35.17,75396.11,119.0,-1.0,0.0,0.0]
[1779516881393,35.17,75395.43,119.0,-1.0,0.0,0.0]
[1779516884415,35.18,75395.05,119.0,-1.0,0.0,0.0]
[1779516886429,35.19,75393.07,119.0,-1.0,0.0,0.0]
[1779516887436,35.19,75392.75,119.0,-1.0,0.0,0.0]
[1779516896501,35.23,75392.87,119.0,-1.0,0.0,0.0]
[1779516901536,35.25,75392.75,119.0,-1.0,0.0,0.0]
[1779516911606,35.29,75392.75,119.0,-1.0,0.0,0.0]
[1779516917648,35.31,75392.72,119.0,-1.0,0.0,0.0]
[1779516923690,35.33,75392.8,119.0,-1.0,0.0,0.0]
[1779516924696,35.33,75390.54,119.0,-1.0,0.0,0.0]
[1779516928726,35.35,75391.96,119.0,-1.0,0.0,0.0]
[1779516929733,35.35,75399.65,119.0,-1.0,0.0,0.0]
[1779516930739,35.36,75401.82,119.0,-1.0,0.0,0.0]
[1779516931747,35.36,75401.43,119.0,-1.0,0.0,0.0]
[1779516934768,35.37,75401.94,119.0,-1.0,0.0,0.0]
[1779516939803,35.38,75401.74,119.0,-1.0,0.0,0.0]
[1779516944838,35.4,75403.27,119.0,-1.0,0.0,0.0]
[1779516945845,35.4,75405.41,119.0,-1.0,0.0,0.0]
[1779516947858,35.41,75406.06,119.0,-1.0,0.0,0.0]
[1779516952894,35.42,75406.8,119.0,-1.0,0.0,0.0]
[1779516953901,35.42,75407.68,119.0,-1.0,0.0,0.0]
[1779516959943,35.44,75407.64,119.0,-1.0,0.0,0.0]
[1779516960950,35.44,75407.93,119.0,-1.0,0.0,0.0]
[1779516961957,35.44,75408.7,119.0,-1.0,0.0,0.0]
[1779516966992,35.45,75410.46,119.0,-1.0,0.0,0.0]
[1779516967999,35.46,75411.87,119.0,-1.0,0.0,0.0]
[1779516974041,35.47,75411.9,119.0,-1.0,0.0,0.0]
[1779516980083,35.48,75412.32,119.0,-1.0,0.0,0.0]
[1779516983104,35.49,75410.34,119.0,-1.0,0.0,0.0]
[1779516986125,35.5,75412.49,119.0,-1.0,0.0,0.0]
[1779516991160,35.52,75412.5,119.0,-1.0,0.0,0.0]
[1779516996195,35.55,75411.74,119.0,-1.0,0.0,0.0]
[1779516997202,35.56,75411.3,119.0,-1.0,0.0,0.0]
[1779517002236,35.59,75410.99,119.0,-1.0,0.0,0.0]
[1779517003243,35.59,75410.69,119.0,-1.0,0.0,0.0]
[1779517004251,35.6,75410.28,119.0,-1.0,0.0,0.0]
[1779517010931,35.62,75410.36,119.0,-1.0,0.0,0.0]
[1779517012307,35.65,75410.84,119.0,-1.0,0.0,0.0]
[1779517015328,35.67,75411.16,119.0,-1.0,0.0,0.0]
[1779517018349,35.69,75410.83,119.0,-1.0,0.0,0.0]
[1779517020363,35.7,75411.16,119.0,-1.0,0.0,0.0]
[1779517021370,35.71,75410.65,119.0,-1.0,0.0,0.0]
[1779517032449,35.77,75410.72,119.0,-1.0,0.0,0.0]
[1779517035470,35.79,75410.42,119.0,-1.0,0.0,0.0]
[1779517036477,35.8,75410.71,119.0,-1.0,0.0,0.0]
[1779517041513,35.83,75410.71,119.0,-1.0,0.0,0.0]
[1779517045540,35.85,75410.3,119.0,-1.0,0.0,0.0]
[1779517047554,35.86,75410.7,119.0,-1.0,0.0,0.0]
[1779517050575,35.88,75411.22,119.0,-1.0,0.0,0.0]
[1779517051581,35.89,75411.16,119.0,-1.0,0.0,0.0]
[1779517059637,35.93,75411.27,119.0,-1.0,0.0,0.0]
[1779517064673,35.96,75411.81,119.0,-1.0,0.0,0.0]
[1779517066687,35.98,75412.7,119.0,-1.0,0.0,0.0]
[1779517067694,35.98,75413.66,119.0,-1.0,0.0,0.0]
[1779517070715,36.0,75413.99,119.0,-1.0,0.0,0.0]
[1779517071722,36.01,75414.3,119.0,-1.0,0.0,0.0]
[1779517077764,36.04,75414.18,119.0,-1.0,0.0,0.0]
[1779517079778,36.05,75413.04,119.0,-1.0,0.0,0.0]
[1779517080785,36.06,75412.18,119.0,-1.0,0.0,0.0]
[1779517085820,36.09,75412.26,119.0,-1.0,0.0,0.0]
[1779517093876,36.13,75412.73,119.0,-1.0,0.0,0.0]
[1779517096897,36.15,75412.22,119.0,-1.0,0.0,0.0]
[1779517101932,36.18,75412.73,119.0,-1.0,0.0,0.0]
[1779517105961,36.2,75412.1,119.0,-1.0,0.0,0.0]
[1779517110995,36.23,75412.71,119.0,-1.0,0.0,0.0]
[1779517116033,36.25,75412.73,119.0,-1.0,0.0,0.0]
[1779517119054,36.27,75413.03,119.0,-1.0,0.0,0.0]
[1779517130131,36.33,75412.85,119.0,-1.0,0.0,0.0]
[1779517136173,36.36,75412.88,119.0,-1.0,0.0,0.0]
[1779517142215,36.4,75412.8,119.0,-1.0,0.0,0.0]
[1779517145236,36.41,75412.08,119.0,-1.0,0.0,0.0]
[1779517147250,36.42,75411.58,119.0,-1.0,0.0,0.0]
[1779517152286,36.45,75411.57,119.0,-1.0,0.0,0.0]
[1779517153293,36.46,75410.35,119.0,-1.0,0.0,0.0]
[1779517154300,36.46,75408.05,119.0,-1.0,0.0,0.0]
[1779517155307,36.47,75407.43,119.0,-1.0,0.0,0.0]
[1779517156314,36.47,75407.13,119.0,-1.0,0.0,0.0]
[1779517157321,36.48,75406.8,119.0,-1.0,0.0,0.0]
[1779517163363,36.52,75406.6,119.0,-1.0,0.0,0.0]
[1779517165377,36.53,75407.21,119.0,-1.0,0.0,0.0]
[1779517167394,36.54,75407.56,119.0,-1.0,0.0,0.0]
[1779517171422,36.56,75407.87,119.0,-1.0,0.0,0.0]
[1779517178470,36.6,75407.86,119.0,-1.0,0.0,0.0]
[1779517181492,36.62,75407.54,119.0,-1.0,0.0,0.0]
[1779517186527,36.66,75407.51,119.0,-1.0,0.0,0.0]
[1779517194582,36.67,75407.48,119.0,-1.0,0.0,0.0]
[1779517198611,36.68,75407.95,119.0,-1.0,0.0,0.0]
[1779517199618,36.68,75408.72,119.0,-1.0,0.0,0.0]
[1779517200625,36.68,75410.79,119.0,-1.0,0.0,0.0]
[1779517201632,36.68,75411.68,119.0,-1.0,0.0,0.0]
[1779517206667,36.69,75411.96,119.0,-1.0,0.0,0.0]
[1779517207674,36.69,75412.23,119.0,-1.0,0.0,0.0]
[1779517212708,36.69,75412.15,119.0,-1.0,0.0,0.0]
[1779517215729,36.7,75410.88,119.0,-1.0,0.0,0.0]
[1779517220765,36.72,75411.01,119.0,-1.0,0.0,0.0]
[1779517223790,36.73,75410.03,119.0,-1.0,0.0,0.0]
[1779517225803,36.73,75409.65,119.0,-1.0,0.0,0.0]
[1779517226811,36.73,75406.5,119.0,-1.0,0.0,0.0]
[1779517228825,36.74,75406.89,119.0,-1.0,0.0,0.0]
[1779517231845,36.76,75406.46,119.0,-1.0,0.0,0.0]
[1779517232853,36.76,75406.05,119.0,-1.0,0.0,0.0]
[1779517235874,36.78,75408.66,119.0,-1.0,0.0,0.0]
[1779517236881,36.79,75408.27,119.0,-1.0,0.0,0.0]
[1779517237888,36.79,75407.91,119.0,-1.0,0.0,0.0]
[1779517238895,36.8,75409.15,119.0,-1.0,0.0,0.0]
[1779517244937,36.83,75409.03,119.0,-1.0,0.0,0.0]
[1779517246951,36.85,75408.73,119.0,-1.0,0.0,0.0]
[1779517250979,36.87,75408.46,119.0,-1.0,0.0,0.0]
[1779517254000,36.89,75408.75,119.0,-1.0,0.0,0.0]
[1779517255007,36.89,75409.13,119.0,-1.0,0.0,0.0]
[1779517257023,36.9,75408.79,119.0,-1.0,0.0,0.0]
[1779517260044,36.92,75408.4,119.0,-1.0,0.0,0.0]
[1779517261051,36.93,75408.03,119.0,-1.0,0.0,0.0]
[1779517263067,36.94,75408.29,119.0,-1.0,0.0,0.0]
[1779517265080,36.95,75409.03,119.0,-1.0,0.0,0.0]
[1779517266087,36.95,75408.25,119.0,-1.0,0.0,0.0]
[1779517272129,36.99,75407.88,119.0,-1.0,0.0,0.0]
[1779517273136,36.99,75408.63,119.0,-1.0,0.0,0.0]
[1779517275150,37.0,75408.23,119.0,-1.0,0.0,0.0]
[1779517280185,37.03,75408.09,119.0,-1.0,0.0,0.0]
[1779517282199,37.04,75407.75,119.0,-1.0,0.0,0.0]
[1779517283206,37.05,75408.04,119.0,-1.0,0.0,0.0]
[1779517286228,37.06,75408.32,119.0,-1.0,0.0,0.0]
[1779517291263,37.09,75408.36,119.0,-1.0,0.0,0.0]
[1779517296298,37.12,75407.55,119.0,-1.0,0.0,0.0]
[1779517299319,37.14,75407.29,119.0,-1.0,0.0,0.0]
[1779517302340,37.15,75407.79,119.0,-1.0,0.0,0.0]
[1779517307375,37.18,75407.55,119.0,-1.0,0.0,0.0]
[1779517313417,37.22,75407.48,119.0,-1.0,0.0,0.0]
[1779517317445,37.24,75407.83,119.0,-1.0,0.0,0.0]
[1779517319462,37.25,75407.56,119.0,-1.0,0.0,0.0]
[1779517325501,37.28,75407.52,119.0,-1.0,0.0,0.0]
[1779517330536,37.31,75408.38,119.0,-1.0,0.0,0.0]
[1779517331542,37.31,75408.01,119.0,-1.0,0.0,0.0]
[1779517332550,37.32,75408.6,119.0,-1.0,0.0,0.0]
[1779517333557,37.32,75408.0,119.0,-1.0,0.0,0.0]
[1779517334564,37.33,75408.43,119.0,-1.0,0.0,0.0]
[1779517335571,37.33,75408.08,119.0,-1.0,0.0,0.0]
[1779517339599,37.35,75407.72,119.0,-1.0,0.0,0.0]
[1779517347655,37.35,75405.58,119.0,-1.0,0.0,0.0]
[1779517350676,37.36,75404.88,119.0,-1.0,0.0,0.0]
[1779517351683,37.36,75404.84,119.0,-1.0,0.0,0.0]
[1779517352690,37.36,75404.51,119.0,-1.0,0.0,0.0]
[1779517353697,37.36,75406.74,119.0,-1.0,0.0,0.0]
[1779517355711,37.36,75407.02,119.0,-1.0,0.0,0.0]
[1779517358732,37.37,75406.63,119.0,-1.0,0.0,0.0]
[1779517363767,37.37,75406.48,119.0,-1.0,0.0,0.0]
[1779517366788,37.38,75406.04,119.0,-1.0,0.0,0.0]
[1779517368801,37.38,75406.9,119.0,-1.0,0.0,0.0]
[1779517380887,37.39,75407.07,119.0,-1.0,0.0,0.0]
[1779517389950,37.4,75405.06,119.0,-1.0,0.0,0.0]
[1779517395992,37.41,75405.24,119.0,-1.0,0.0,0.0]
[1779517396999,37.41,75405.52,119.0,-1.0,0.0,0.0]
[1779517398005,37.41,75408.09,119.0,-1.0,0.0,0.0]
[1779517402034,37.42,75407.8,119.0,-1.0,0.0,0.0]
[1779517408076,37.42,75407.62,119.0,-1.0,0.0,0.0]
[1779517410090,37.43,75407.32,119.0,-1.0,0.0,0.0]
[1779517411097,37.43,75406.77,119.0,-1.0,0.0,0.0]
[1779517424018,37.43,75407.01,119.0,-1.0,0.0,0.0]
[1779517432244,37.44,75405.0,119.0,-1.0,0.0,0.0]
[1779517434258,37.44,75403.06,119.0,-1.0,0.0,0.0]
[1779517435265,37.44,75398.53,119.0,-1.0,0.0,0.0]
[1779517436272,37.44,75397.19,119.0,-1.0,0.0,0.0]
[1779517440300,37.44,75396.5,119.0,-1.0,0.0,0.0]
[1779517442314,37.44,75398.48,119.0,-1.0,0.0,0.0]
[1779517448357,37.44,75398.59,119.0,-1.0,0.0,0.0]
[1779517449363,37.44,75399.0,119.0,-1.0,0.0,0.0]
[1779517451377,37.44,75398.67,119.0,-1.0,0.0,0.0]
[1779517456412,37.44,75398.51,119.0,-1.0,0.0,0.0]
[1779517460440,37.44,75396.22,119.0,-1.0,0.0,0.0]
[1779517468496,37.44,75398.37,119.0,-1.0,0.0,0.0]
[1779517472524,37.44,75398.19,119.0,-1.0,0.0,0.0]
[1779517476552,37.44,75398.58,119.0,-1.0,0.0,0.0]
[1779517477558,37.44,75399.03,119.0,-1.0,0.0,0.0]
[1779517482594,37.44,75399.03,119.0,-1.0,0.0,0.0]
[1779517484608,37.44,75398.51,119.0,-1.0,0.0,0.0]
[1779517485615,37.44,75398.1,119.0,-1.0,0.0,0.0]
[1779517486622,37.44,75398.47,119.0,-1.0,0.0,0.0]
[1779517489643,37.44,75397.99,119.0,-1.0,0.0,0.0]
[1779517494678,37.44,75397.04,119.0,-1.0,0.0,0.0]
[1779517495685,37.44,75394.88,119.0,-1.0,0.0,0.0]
[1779517497699,37.44,75395.14,119.0,-1.0,0.0,0.0]
[1779517502734,37.44,75395.02,119.0,-1.0,0.0,0.0]
[1779517508777,37.44,75395.02,119.0,-1.0,0.0,0.0]
[1779517511797,37.44,75391.34,119.0,-1.0,0.0,0.0]
[1779517512805,37.44,75388.64,119.0,-1.0,0.0,0.0]
[1779517514819,37.44,75388.36,119.0,-1.0,0.0,0.0]
[1779517518847,37.44,75388.09,119.0,-1.0,0.0,0.0]
[1779517524889,37.44,75387.7,119.0,-1.0,0.0,0.0]
[1779517525896,37.44,75386.46,119.0,-1.0,0.0,0.0]
[1779517526903,37.44,75385.69,119.0,-1.0,0.0,0.0]
[1779517527910,37.44,75384.71,119.0,-1.0,0.0,0.0]
[1779517529923,37.44,75384.38,119.0,-1.0,0.0,0.0]
[1779517530931,37.44,75384.79,119.0,-1.0,0.0,0.0]
[1779517531938,37.44,75384.67,119.0,-1.0,0.0,0.0]
[1779517533952,37.44,75385.12,119.0,-1.0,0.0,0.0]
[1779517538986,37.44,75384.78,119.0,-1.0,0.0,0.0]
[1779517539994,37.44,75385.18,119.0,-1.0,0.0,0.0]
[1779517545032,37.44,75385.19,119.0,-1.0,0.0,0.0]
[1779517549060,37.44,75387.05,119.0,-1.0,0.0,0.0]
[1779517554095,37.44,75386.92,119.0,-1.0,0.0,0.0]
[1779517555102,37.44,75386.67,119.0,-1.0,0.0,0.0]
[1779517560224,37.44,75386.55,119.0,-1.0,0.0,0.0]
[1779517560325,37.44,75385.91,119.0,-1.0,0.0,0.0]
[1779517562151,37.44,75385.62,119.0,-1.0,0.0,0.0]
[1779517563157,37.44,75385.19,119.0,-1.0,0.0,0.0]
[1779517564709,37.44,75385.19,119.0,-1.0,0.0,0.0]
[1779517564800,37.44,75384.95,119.0,-1.0,0.0,0.0]
[1779517565820,37.44,75384.95,119.0,-1.0,0.0,0.0]
[1779517565921,37.44,75378.93,119.0,-1.0,0.0,0.0]
[1779517566722,37.44,75378.93,119.0,-1.0,0.0,0.0]
[1779517566823,37.44,75371.3,119.0,-1.0,0.0,0.0]
[1779517567186,37.44,75370.42,119.0,-1.0,0.0,0.0]
[1779517568193,37.44,75371.18,119.0,-1.0,0.0,0.0]
[1779517569200,37.44,75371.73,119.0,-1.0,0.0,0.0]
[1779517570206,37.44,75371.44,119.0,-1.0,0.0,0.0]
[1779517572221,37.44,75372.22,119.0,-1.0,0.0,0.0]
[1779517573228,37.44,75371.53,119.0,-1.0,0.0,0.0]
[1779517578263,37.44,75371.97,119.0,-1.0,0.0,0.0]
[1779517579270,37.44,75373.38,119.0,-1.0,0.0,0.0]
[1779517580277,37.44,75373.72,119.0,-1.0,0.0,0.0]
[1779517584306,37.44,75374.24,119.0,-1.0,0.0,0.0]
[1779517586319,37.44,75375.07,119.0,-1.0,0.0,0.0]
[1779517587326,37.44,75376.32,119.0,-1.0,0.0,0.0]
[1779517589340,37.44,75376.66,119.0,-1.0,0.0,0.0]
[1779517590347,37.44,75377.14,119.0,-1.0,0.0,0.0]
[1779517591353,37.44,75378.02,119.0,-1.0,0.0,0.0]
[1779517593368,37.44,75378.32,119.0,-1.0,0.0,0.0]
[1779517594375,37.44,75377.96,119.0,-1.0,0.0,0.0]
[1779517595382,37.44,75378.3,119.0,-1.0,0.0,0.0]
[1779517598724,37.44,75378.54,119.0,-1.0,0.0,0.0]
[1779517598767,37.44,75377.94,119.0,-1.0,0.0,0.0]
[1779517599410,37.44,75377.37,119.0,-1.0,0.0,0.0]
[1779517601424,37.44,75377.11,119.0,-1.0,0.0,0.0]
[1779517608511,37.44,75376.93,119.0,-1.0,0.0,0.0]
[1779517614553,37.44,75376.88,119.0,-1.0,0.0,0.0]
[1779517616566,37.44,75376.52,119.0,-1.0,0.0,0.0]
[1779517617574,37.44,75376.94,119.0,-1.0,0.0,0.0]
[1779517624623,37.44,75376.99,119.0,-1.0,0.0,0.0]
[1779517628720,37.44,75377.01,119.0,-1.0,0.0,0.0]
[1779517628821,37.44,75375.14,119.0,-1.0,0.0,0.0]
[1779517635700,37.44,75377.36,119.0,-1.0,0.0,0.0]
[1779517640735,37.44,75377.39,119.0,-1.0,0.0,0.0]
[1779517645770,37.44,75377.45,119.0,-1.0,0.0,0.0]
[1779517648790,37.44,75377.74,119.0,-1.0,0.0,0.0]
[1779517649798,37.44,75383.6,119.0,-1.0,0.0,0.0]
[1779517650728,37.44,75383.6,119.0,-1.0,0.0,0.0]
[1779517650804,37.44,75383.04,119.0,-1.0,0.0,0.0]
[1779517651812,37.44,75383.29,119.0,-1.0,0.0,0.0]
[1779517654477,37.44,75383.29,119.0,-1.0,0.0,0.0]
[1779517654571,37.44,75383.29,119.0,-1.0,0.0,0.0]
[1779517655840,37.44,75383.95,119.0,-1.0,0.0,0.0]
[1779517658861,37.44,75384.26,119.0,-1.0,0.0,0.0]
[1779517659868,37.44,75386.75,119.0,-1.0,0.0,0.0]
[1779517662889,37.44,75386.45,119.0,-1.0,0.0,0.0]
[1779517665910,37.44,75385.88,119.0,-1.0,0.0,0.0]
[1779517671953,37.44,75386.09,119.0,-1.0,0.0,0.0]
[1779517676988,37.44,75385.79,119.0,-1.0,0.0,0.0]
[1779517682027,37.44,75385.44,119.0,-1.0,0.0,0.0]
[1779517683034,37.44,75385.1,119.0,-1.0,0.0,0.0]
[1779517684041,37.44,75384.76,119.0,-1.0,0.0,0.0]
[1779517694111,37.44,75379.44,119.0,-1.0,0.0,0.0]
[1779517695118,37.44,75375.4,119.0,-1.0,0.0,0.0]
[1779517697131,37.44,75375.82,119.0,-1.0,0.0,0.0]
[1779517698140,37.44,75377.08,119.0,-1.0,0.0,0.0]
[1779517699146,37.44,75377.7,119.0,-1.0,0.0,0.0]
[1779517701160,37.44,75378.11,119.0,-1.0,0.0,0.0]
[1779517706199,37.44,75378.37,119.0,-1.0,0.0,0.0]
[1779517707203,37.44,75378.92,119.0,-1.0,0.0,0.0]
[1779517708210,37.44,75379.48,119.0,-1.0,0.0,0.0]
[1779517709217,37.44,75380.16,119.0,-1.0,0.0,0.0]
[1779517711230,37.44,75380.2,119.0,-1.0,0.0,0.0]
[1779517712238,37.44,75379.74,119.0,-1.0,0.0,0.0]
[1779517715260,37.44,75379.37,119.0,-1.0,0.0,0.0]
[1779517716267,37.44,75377.36,119.0,-1.0,0.0,0.0]
[1779517717274,37.44,75376.31,119.0,-1.0,0.0,0.0]
[1779517721958,37.44,75376.31,119.0,-1.0,0.0,0.0]
[1779517721974,37.44,75387.26,119.0,-1.0,0.0,0.0]
[1779517722309,37.44,75391.37,119.0,-1.0,0.0,0.0]
[1779517723317,37.44,75390.08,119.0,-1.0,0.0,0.0]
[1779517728352,37.44,75389.77,119.0,-1.0,0.0,0.0]
[1779517729359,37.44,75390.27,119.0,-1.0,0.0,0.0]
[1779517735401,37.44,75389.47,119.0,-1.0,0.0,0.0]
[1779517736408,37.44,75387.52,119.0,-1.0,0.0,0.0]
[1779517741443,37.44,75387.37,119.0,-1.0,0.0,0.0]
[1779517745471,37.44,75385.51,119.0,-1.0,0.0,0.0]
[1779517749499,37.44,75386.94,119.0,-1.0,0.0,0.0]
[1779517751513,37.44,75386.61,119.0,-1.0,0.0,0.0]
[1779517753527,37.44,75384.46,119.0,-1.0,0.0,0.0]
[1779517762590,37.44,75384.32,119.0,-1.0,0.0,0.0]
[1779517764604,37.44,75383.69,119.0,-1.0,0.0,0.0]
[1779517766618,37.44,75382.21,119.0,-1.0,0.0,0.0]
[1779517767625,37.44,75379.16,119.0,-1.0,0.0,0.0]
[1779517771653,37.44,75378.21,119.0,-1.0,0.0,0.0]
[1779517772660,37.44,75376.38,119.0,-1.0,0.0,0.0]
[1779517773667,37.44,75375.84,119.0,-1.0,0.0,0.0]
[1779517774673,37.44,75374.81,119.0,-1.0,0.0,0.0]
[1779517776761,37.44,75374.81,119.0,-1.0,0.0,0.0]
[1779517776862,37.44,75376.96,119.0,-1.0,0.0,0.0]
[1779517786758,37.44,75376.96,119.0,-1.0,0.0,0.0]
[1779517788772,37.44,75376.54,119.0,-1.0,0.0,0.0]
[1779517793824,37.44,75375.6,119.0,-1.0,0.0,0.0]
[1779517794831,37.44,75373.4,119.0,-1.0,0.0,0.0]
[1779517796844,37.44,75373.74,119.0,-1.0,0.0,0.0]
[1779517799866,37.44,75374.08,119.0,-1.0,0.0,0.0]
[1779517806915,37.44,75373.7,119.0,-1.0,0.0,0.0]
[1779517811951,37.44,75373.62,119.0,-1.0,0.0,0.0]
[1779517815979,37.44,75374.03,119.0,-1.0,0.0,0.0]
[1779517819000,37.44,75376.05,119.0,-1.0,0.0,0.0]
[1779517820023,37.44,75379.49,119.0,-1.0,0.0,0.0]
[1779517821015,37.44,75381.27,119.0,-1.0,0.0,0.0]
[1779517822022,37.44,75381.85,119.0,-1.0,0.0,0.0]
[1779517824036,37.44,75381.5,119.0,-1.0,0.0,0.0]
[1779517825043,37.44,75380.77,119.0,-1.0,0.0,0.0]
[1779517827057,37.44,75381.97,119.0,-1.0,0.0,0.0]
[1779517828064,37.44,75380.88,119.0,-1.0,0.0,0.0]
[1779517829070,37.44,75380.02,119.0,-1.0,0.0,0.0]
[1779517832240,37.44,75380.18,119.0,-1.0,0.0,0.0]
[1779517835123,37.44,75380.96,119.0,-1.0,0.0,0.0]
[1779517836130,37.44,75380.51,119.0,-1.0,0.0,0.0]
[1779517837137,37.44,75381.0,119.0,-1.0,0.0,0.0]
[1779517838144,37.44,75382.3,119.0,-1.0,0.0,0.0]
[1779517840158,37.44,75381.93,119.0,-1.0,0.0,0.0]
[1779517843179,37.44,75382.22,119.0,-1.0,0.0,0.0]
[1779517844186,37.44,75381.59,119.0,-1.0,0.0,0.0]
[1779517846200,37.44,75376.62,119.0,-1.0,0.0,0.0]
[1779517847207,37.44,75374.92,119.0,-1.0,0.0,0.0]
[1779517848214,37.44,75375.23,119.0,-1.0,0.0,0.0]
[1779517849221,37.44,75374.39,119.0,-1.0,0.0,0.0]
[1779517850228,37.44,75375.17,119.0,-1.0,0.0,0.0]
[1779517851235,37.44,75374.56,119.0,-1.0,0.0,0.0]
[1779517856269,37.44,75374.32,119.0,-1.0,0.0,0.0]
[1779517858284,37.44,75376.04,119.0,-1.0,0.0,0.0]
[1779517859291,37.44,75376.47,119.0,-1.0,0.0,0.0]
[1779517860298,37.44,75375.95,119.0,-1.0,0.0,0.0]
[1779517862312,37.44,75376.54,119.0,-1.0,0.0,0.0]
[1779517863319,37.44,75375.95,119.0,-1.0,0.0,0.0]
[1779517865332,37.44,75376.29,119.0,-1.0,0.0,0.0]
[1779517866340,37.44,75375.96,119.0,-1.0,0.0,0.0]
[1779517868354,37.44,75377.01,119.0,-1.0,0.0,0.0]
[1779517869361,37.44,75376.04,119.0,-1.0,0.0,0.0]
[1779517870368,37.44,75373.77,119.0,-1.0,0.0,0.0]
[1779517876410,37.44,75373.81,119.0,-1.0,0.0,0.0]
[1779517878424,37.44,75375.96,119.0,-1.0,0.0,0.0]
[1779517879431,37.44,75377.07,119.0,-1.0,0.0,0.0]
[1779517880437,37.44,75377.9,119.0,-1.0,0.0,0.0]
[1779517881444,37.44,75382.46,119.0,-1.0,0.0,0.0]
[1779517885473,37.44,75383.34,119.0,-1.0,0.0,0.0]
[1779517886480,37.44,75384.06,119.0,-1.0,0.0,0.0]
[1779517887487,37.44,75386.3,119.0,-1.0,0.0,0.0]
[1779517888494,37.44,75387.5,119.0,-1.0,0.0,0.0]
[1779517890508,37.44,75388.65,119.0,-1.0,0.0,0.0]
[1779517891515,37.44,75388.36,119.0,-1.0,0.0,0.0]
[1779517894536,37.44,75388.75,119.0,-1.0,0.0,0.0]
[1779517896521,37.44,75388.76,119.0,-1.0,0.0,0.0]
[1779517896550,37.44,75389.56,119.0,-1.0,0.0,0.0]
[1779517900578,37.44,75389.91,119.0,-1.0,0.0,0.0]
[1779517901585,37.44,75389.6,119.0,-1.0,0.0,0.0]
[1779517903599,37.44,75390.05,119.0,-1.0,0.0,0.0]
[1779517908634,37.44,75395.91,119.0,-1.0,0.0,0.0]
[1779517909641,37.44,75397.37,119.0,-1.0,0.0,0.0]
[1779517910748,37.44,75397.37,119.0,-1.0,0.0,0.0]
[1779517910850,37.44,75396.91,119.0,-1.0,0.0,0.0]
[1779517911656,37.44,75396.57,119.0,-1.0,0.0,0.0]
[1779517912662,37.44,75395.97,119.0,-1.0,0.0,0.0]
[1779517918707,37.44,75396.08,119.0,-1.0,0.0,0.0]
[1779517921728,37.44,75396.75,119.0,-1.0,0.0,0.0]
[1779517922735,37.44,75396.37,119.0,-1.0,0.0,0.0]
[1779517927770,37.44,75396.35,119.0,-1.0,0.0,0.0]
[1779517928777,37.44,75396.8,119.0,-1.0,0.0,0.0]
[1779517930791,37.44,75396.43,119.0,-1.0,0.0,0.0]
[1779517931798,37.44,75396.81,119.0,-1.0,0.0,0.0]
[1779517934819,37.44,75397.36,119.0,-1.0,0.0,0.0]
[1779517935826,37.44,75396.58,119.0,-1.0,0.0,0.0]
[1779517937840,37.44,75397.75,119.0,-1.0,0.0,0.0]
[1779517939855,37.44,75397.45,119.0,-1.0,0.0,0.0]
[1779517944889,37.44,75397.69,119.0,-1.0,0.0,0.0]
[1779517949925,37.44,75397.55,119.0,-1.0,0.0,0.0]
[1779517951939,37.44,75397.49,119.0,-1.0,0.0,0.0]
[1779517952946,37.44,75403.46,119.0,-1.0,0.0,0.0]
[1779517953954,37.44,75404.57,119.0,-1.0,0.0,0.0]
[1779517954960,37.44,75403.96,119.0,-1.0,0.0,0.0]
[1779517956974,37.44,75402.96,119.0,-1.0,0.0,0.0]
[1779517958988,37.44,75404.36,119.0,-1.0,0.0,0.0]
[1779517959995,37.44,75404.86,119.0,-1.0,0.0,0.0]
[1779517965033,37.44,75405.08,119.0,-1.0,0.0,0.0]
[1779517970068,37.44,75405.09,119.0,-1.0,0.0,0.0]
[1779517974096,37.44,75404.68,119.0,-1.0,0.0,0.0]
[1779517980138,37.44,75402.91,119.0,-1.0,0.0,0.0]
[1779517981145,37.44,75402.12,119.0,-1.0,0.0,0.0]
[1779517982152,37.44,75396.78,119.0,-1.0,0.0,0.0]
[1779517983159,37.44,75394.91,119.0,-1.0,0.0,0.0]
[1779517984166,37.44,75394.54,119.0,-1.0,0.0,0.0]
[1779517986181,37.44,75395.28,119.0,-1.0,0.0,0.0]
[1779517987188,37.44,75394.58,119.0,-1.0,0.0,0.0]
[1779517991216,37.44,75391.66,119.0,-1.0,0.0,0.0]
[1779517992223,37.44,75389.27,119.0,-1.0,0.0,0.0]
[1779517995244,37.44,75388.99,119.0,-1.0,0.0,0.0]
[1779518000280,37.44,75388.59,119.0,-1.0,0.0,0.0]
[1779518001287,37.44,75388.15,119.0,-1.0,0.0,0.0]
[1779518007329,37.44,75388.27,119.0,-1.0,0.0,0.0]
[1779518011357,37.44,75389.52,119.0,-1.0,0.0,0.0]
[1779518012363,37.44,75388.74,119.0,-1.0,0.0,0.0]
[1779518014378,37.44,75389.73,119.0,-1.0,0.0,0.0]
[1779518015385,37.44,75391.01,119.0,-1.0,0.0,0.0]
[1779518020420,37.44,75390.49,119.0,-1.0,0.0,0.0]
[1779518021427,37.44,75391.0,119.0,-1.0,0.0,0.0]
[1779518023441,37.44,75392.82,119.0,-1.0,0.0,0.0]
[1779518025456,37.44,75395.79,119.0,-1.0,0.0,0.0]
[1779518027469,37.44,75395.41,119.0,-1.0,0.0,0.0]
[1779518031498,37.44,75395.75,119.0,-1.0,0.0,0.0]
[1779518036534,37.44,75396.09,119.0,-1.0,0.0,0.0]
[1779518037540,37.44,75393.94,119.0,-1.0,0.0,0.0]
[1779518038547,37.44,75393.61,119.0,-1.0,0.0,0.0]
[1779518039554,37.44,75392.94,119.0,-1.0,0.0,0.0]
[1779518046603,37.44,75392.89,119.0,-1.0,0.0,0.0]
[1779518052645,37.44,75393.62,119.0,-1.0,0.0,0.0]
[1779518053652,37.44,75391.82,119.0,-1.0,0.0,0.0]
[1779518054659,37.44,75388.99,119.0,-1.0,0.0,0.0]
[1779518055666,37.44,75386.97,119.0,-1.0,0.0,0.0]
[1779518056673,37.44,75386.26,119.0,-1.0,0.0,0.0]
[1779518057680,37.44,75384.2,119.0,-1.0,0.0,0.0]
[1779518058688,37.44,75382.31,119.0,-1.0,0.0,0.0]
[1779518059694,37.44,75378.91,119.0,-1.0,0.0,0.0]
[1779518060701,37.44,75377.48,119.0,-1.0,0.0,0.0]
[1779518063535,37.44,75377.44,119.0,-1.0,0.0,0.0]
[1779518063722,37.44,75379.08,119.0,-1.0,0.0,0.0]
[1779518064729,37.44,75378.74,119.0,-1.0,0.0,0.0]
[1779518069764,37.44,75378.74,119.0,-1.0,0.0,0.0]
[1779518074798,37.44,75378.63,119.0,-1.0,0.0,0.0]
[1779518076812,37.44,75378.12,119.0,-1.0,0.0,0.0]
[1779518077820,37.44,75378.81,119.0,-1.0,0.0,0.0]
[1779518078827,37.44,75378.04,119.0,-1.0,0.0,0.0]
[1779518079834,37.44,75378.7,119.0,-1.0,0.0,0.0]
[1779518080841,37.44,75377.79,119.0,-1.0,0.0,0.0]
[1779518082855,37.44,75377.48,119.0,-1.0,0.0,0.0]
[1779518084869,37.44,75380.15,119.0,-1.0,0.0,0.0]
[1779518085876,37.44,75381.44,119.0,-1.0,0.0,0.0]
[1779518086882,37.44,75380.99,119.0,-1.0,0.0,0.0]
[1779518092925,37.44,75380.85,119.0,-1.0,0.0,0.0]
[1779518096953,37.44,75380.45,119.0,-1.0,0.0,0.0]
[1779518098967,37.44,75380.91,119.0,-1.0,0.0,0.0]
[1779518104052,37.44,75380.97,119.0,-1.0,0.0,0.0]
[1779518106017,37.44,75379.54,119.0,-1.0,0.0,0.0]
[1779518112061,37.44,75380.72,119.0,-1.0,0.0,0.0]
[1779518113068,37.44,75382.61,119.0,-1.0,0.0,0.0]
[1779518114075,37.44,75382.12,119.0,-1.0,0.0,0.0]
[1779518118103,37.44,75382.62,119.0,-1.0,0.0,0.0]
[1779518120116,37.44,75386.63,119.0,-1.0,0.0,0.0]
[1779518121124,37.44,75389.07,119.0,-1.0,0.0,0.0]
[1779518122131,37.44,75388.79,119.0,-1.0,0.0,0.0]
[1779518124145,37.44,75388.46,119.0,-1.0,0.0,0.0]
[1779518126158,37.44,75388.96,119.0,-1.0,0.0,0.0]
[1779518131194,37.44,75389.07,119.0,-1.0,0.0,0.0]
[1779518132200,37.44,75386.91,119.0,-1.0,0.0,0.0]
[1779518136229,37.44,75388.55,119.0,-1.0,0.0,0.0]
[1779518140257,37.44,75387.87,119.0,-1.0,0.0,0.0]
[1779518141264,37.44,75386.93,119.0,-1.0,0.0,0.0]
[1779518142270,37.44,75387.27,119.0,-1.0,0.0,0.0]
[1779518143278,37.44,75388.29,119.0,-1.0,0.0,0.0]
[1779518145292,37.44,75387.92,119.0,-1.0,0.0,0.0]
[1779518148313,37.44,75388.23,119.0,-1.0,0.0,0.0]
[1779518149320,37.44,75388.5,119.0,-1.0,0.0,0.0]
[1779518153348,37.44,75387.76,119.0,-1.0,0.0,0.0]
[1779518160399,37.44,75387.54,119.0,-1.0,0.0,0.0]
[1779518161405,37.44,75387.16,119.0,-1.0,0.0,0.0]
[1779518164427,37.44,75386.59,119.0,-1.0,0.0,0.0]
[1779518167448,37.44,75387.41,119.0,-1.0,0.0,0.0]
[1779518168455,37.44,75386.31,119.0,-1.0,0.0,0.0]
[1779518170469,37.44,75388.34,119.0,-1.0,0.0,0.0]
[1779518171476,37.44,75389.0,119.0,-1.0,0.0,0.0]
[1779518177519,37.44,75388.86,119.0,-1.0,0.0,0.0]
[1779518179533,37.44,75388.52,119.0,-1.0,0.0,0.0]
[1779518183561,37.44,75389.07,119.0,-1.0,0.0,0.0]
[1779518184567,37.44,75388.52,119.0,-1.0,0.0,0.0]
[1779518185575,37.44,75389.26,119.0,-1.0,0.0,0.0]
[1779518186582,37.44,75389.7,119.0,-1.0,0.0,0.0]
[1779518192624,37.44,75389.47,119.0,-1.0,0.0,0.0]
[1779518195644,37.44,75391.25,119.0,-1.0,0.0,0.0]
[1779518196652,37.44,75390.57,119.0,-1.0,0.0,0.0]
[1779518202694,37.44,75390.67,119.0,-1.0,0.0,0.0]
[1779518204874,37.44,75390.56,119.0,-1.0,0.0,0.0]
[1779518210750,37.44,75389.97,119.0,-1.0,0.0,0.0]
[1779518211757,37.44,75390.41,119.0,-1.0,0.0,0.0]
[1779518212764,37.44,75389.93,119.0,-1.0,0.0,0.0]
[1779518213771,37.44,75390.74,119.0,-1.0,0.0,0.0]
[1779518214778,37.44,75389.99,119.0,-1.0,0.0,0.0]
[1779518218806,37.44,75388.79,119.0,-1.0,0.0,0.0]
[1779518221827,37.44,75389.51,119.0,-1.0,0.0,0.0]
[1779518222834,37.44,75387.51,119.0,-1.0,0.0,0.0]
[1779518223841,37.44,75382.81,119.0,-1.0,0.0,0.0]
[1779518225855,37.44,75382.32,119.0,-1.0,0.0,0.0]
[1779518227869,37.44,75383.37,119.0,-1.0,0.0,0.0]
[1779518228875,37.44,75382.22,119.0,-1.0,0.0,0.0]
[1779518229883,37.44,75382.99,119.0,-1.0,0.0,0.0]
[1779518230889,37.44,75382.21,119.0,-1.0,0.0,0.0]
[1779518231897,37.44,75379.71,119.0,-1.0,0.0,0.0]
[1779518232904,37.44,75377.2,119.0,-1.0,0.0,0.0]
[1779518233910,37.44,75376.58,119.0,-1.0,0.0,0.0]
[1779518235980,37.44,75376.58,119.0,-1.0,0.0,0.0]
[1779518236082,37.44,75374.49,119.0,-1.0,0.0,0.0]
[1779518239513,37.44,75374.49,119.0,-1.0,0.0,0.0]
[1779518240111,37.44,75375.22,119.0,-1.0,0.0,0.0]
[1779518240969,37.44,75371.39,119.0,-1.0,0.0,0.0]
[1779518241974,37.44,75362.04,119.0,-1.0,0.0,0.0]
[1779518242981,37.44,75359.78,119.0,-1.0,0.0,0.0]
[1779518243988,37.44,75356.24,119.0,-1.0,0.0,0.0]
[1779518244995,37.44,75355.76,119.0,-1.0,0.0,0.0]
[1779518246002,37.44,75352.68,119.0,-1.0,0.0,0.0]
[1779518247009,37.44,75346.34,119.0,-1.0,0.0,0.0]
[1779518248019,37.44,75345.83,119.0,-1.0,0.0,0.0]
[1779518249028,37.44,75344.88,119.0,-1.0,0.0,0.0]
[1779518251043,37.44,75343.75,119.0,-1.0,0.0,0.0]
[1779518252050,37.44,75338.53,119.0,-1.0,0.0,0.0]
[1779518253057,37.44,75337.4,119.0,-1.0,0.0,0.0]
[1779518254064,37.44,75337.79,119.0,-1.0,0.0,0.0]
[1779518255071,37.44,75336.88,119.0,-1.0,0.0,0.0]
[1779518261055,37.44,75336.88,119.0,-1.0,0.0,0.0]
[1779518262120,37.44,75339.14,119.0,-1.0,0.0,0.0]
[1779518266148,37.44,75339.8,119.0,-1.0,0.0,0.0]
[1779518267155,37.44,75340.52,119.0,-1.0,0.0,0.0]
[1779518270176,37.44,75339.7,119.0,-1.0,0.0,0.0]
[1779518272189,37.44,75339.46,119.0,-1.0,0.0,0.0]
[1779518274204,37.44,75340.74,119.0,-1.0,0.0,0.0]
[1779518275211,37.44,75340.29,119.0,-1.0,0.0,0.0]
[1779518276218,37.44,75340.61,119.0,-1.0,0.0,0.0]
[1779518278232,37.44,75340.98,119.0,-1.0,0.0,0.0]
[1779518279239,37.44,75340.72,119.0,-1.0,0.0,0.0]
[1779518280247,37.44,75340.97,119.0,-1.0,0.0,0.0]
[1779518282260,37.44,75341.43,119.0,-1.0,0.0,0.0]
[1779518283268,37.44,75342.84,119.0,-1.0,0.0,0.0]
[1779518284274,37.44,75343.93,119.0,-1.0,0.0,0.0]
[1779518285281,37.44,75344.3,119.0,-1.0,0.0,0.0]
[1779518287295,37.44,75344.57,119.0,-1.0,0.0,0.0]
[1779518288302,37.44,75345.32,119.0,-1.0,0.0,0.0]
[1779518290316,37.44,75346.13,119.0,-1.0,0.0,0.0]
[1779518293336,37.44,75346.84,119.0,-1.0,0.0,0.0]
[1779518294344,37.44,75346.24,119.0,-1.0,0.0,0.0]
[1779518295351,37.44,75347.47,119.0,-1.0,0.0,0.0]
[1779518296358,37.44,75347.72,119.0,-1.0,0.0,0.0]
[1779518298372,37.44,75349.57,119.0,-1.0,0.0,0.0]
[1779518303406,37.44,75349.17,119.0,-1.0,0.0,0.0]
[1779518310458,37.44,75348.35,119.0,-1.0,0.0,0.0]
[1779518311465,37.44,75349.3,119.0,-1.0,0.0,0.0]
[1779518312472,37.44,75349.0,119.0,-1.0,0.0,0.0]
[1779518317507,37.44,75349.32,119.0,-1.0,0.0,0.0]
[1779518320528,37.44,75349.88,119.0,-1.0,0.0,0.0]
[1779518326571,37.44,75350.13,119.0,-1.0,0.0,0.0]
[1779518331606,37.44,75350.2,119.0,-1.0,0.0,0.0]
[1779518337648,37.44,75350.21,119.0,-1.0,0.0,0.0]
[1779518339418,37.44,75350.17,119.0,-1.0,0.0,0.0]
[1779518339662,37.44,75350.2,119.0,-1.0,0.0,0.0]
[1779518340405,37.44,75350.2,119.0,-1.0,0.0,0.0]
[1779518340669,37.44,75350.17,119.0,-1.0,0.0,0.0]
[1779518341676,37.44,75350.45,119.0,-1.0,0.0,0.0]
[1779518342683,37.44,75349.79,119.0,-1.0,0.0,0.0]
[1779518349732,37.44,75351.1,119.0,-1.0,0.0,0.0]
[1779518350739,37.44,75351.48,119.0,-1.0,0.0,0.0]
[1779518352753,37.44,75350.78,119.0,-1.0,0.0,0.0]
[1779518355774,37.44,75357.73,119.0,-1.0,0.0,0.0]
[1779518359804,37.44,75358.1,119.0,-1.0,0.0,0.0]
[1779518361818,37.44,75359.36,119.0,-1.0,0.0,0.0]
[1779518362825,37.44,75360.93,119.0,-1.0,0.0,0.0]
[1779518363832,37.44,75368.32,119.0,-1.0,0.0,0.0]
[1779518364839,37.44,75369.96,119.0,-1.0,0.0,0.0]
[1779518368866,37.44,75370.22,119.0,-1.0,0.0,0.0]
[1779518373902,37.44,75370.39,119.0,-1.0,0.0,0.0]
[1779518376067,37.44,75369.16,119.0,-1.0,0.0,0.0]
[1779518379944,37.44,75368.02,119.0,-1.0,0.0,0.0]
[1779518381957,37.44,75367.41,119.0,-1.0,0.0,0.0]
[1779518382965,37.44,75366.71,119.0,-1.0,0.0,0.0]
[1779518385986,37.44,75366.24,119.0,-1.0,0.0,0.0]
[1779518386992,37.44,75356.65,119.0,-1.0,0.0,0.0]
[1779518388000,37.44,75355.67,119.0,-1.0,0.0,0.0]
[1779518391021,37.44,75355.91,119.0,-1.0,0.0,0.0]
[1779518396056,37.44,75356.45,119.0,-1.0,0.0,0.0]
[1779518401091,37.44,75356.39,119.0,-1.0,0.0,0.0]
[1779518407136,37.44,75356.28,119.0,-1.0,0.0,0.0]
[1779518409154,37.44,75355.87,119.0,-1.0,0.0,0.0]
[1779518416204,37.44,75353.81,119.0,-1.0,0.0,0.0]
[1779518418776,37.44,75353.75,119.0,-1.0,0.0,0.0]
[1779518418858,37.44,75353.75,119.0,-1.0,0.0,0.0]
[1779518419815,37.44,75353.75,119.0,-1.0,0.0,0.0]
[1779518419887,37.44,75353.75,119.0,-1.0,0.0,0.0]
[1779518422246,37.44,75354.73,119.0,-1.0,0.0,0.0]
[1779518423253,37.44,75355.92,119.0,-1.0,0.0,0.0]
[1779518424259,37.44,75358.21,119.0,-1.0,0.0,0.0]
[1779518426274,37.44,75359.24,119.0,-1.0,0.0,0.0]
[1779518427281,37.44,75360.25,119.0,-1.0,0.0,0.0]
[1779518433323,37.44,75360.03,119.0,-1.0,0.0,0.0]
[1779518439365,37.44,75359.97,119.0,-1.0,0.0,0.0]
[1779518443394,37.44,75359.28,119.0,-1.0,0.0,0.0]
[1779518444400,37.44,75359.97,119.0,-1.0,0.0,0.0]
[1779518446415,37.44,75360.49,119.0,-1.0,0.0,0.0]
[1779518447421,37.44,75360.9,119.0,-1.0,0.0,0.0]
[1779518448428,37.44,75362.13,119.0,-1.0,0.0,0.0]
[1779518449436,37.44,75364.34,119.0,-1.0,0.0,0.0]
[1779518451451,37.44,75365.0,119.0,-1.0,0.0,0.0]
[1779518452458,37.44,75365.53,119.0,-1.0,0.0,0.0]
[1779518453464,37.44,75365.11,119.0,-1.0,0.0,0.0]
[1779518454472,37.44,75365.36,119.0,-1.0,0.0,0.0]
[1779518460514,37.44,75365.78,119.0,-1.0,0.0,0.0]
[1779518462528,37.44,75365.35,119.0,-1.0,0.0,0.0]
[1779518463535,37.44,75364.9,119.0,-1.0,0.0,0.0]
[1779518467563,37.44,75363.43,119.0,-1.0,0.0,0.0]
[1779518468570,37.44,75363.68,119.0,-1.0,0.0,0.0]
[1779518469578,37.44,75363.17,119.0,-1.0,0.0,0.0]
[1779518471592,37.44,75364.03,119.0,-1.0,0.0,0.0]
[1779518476627,37.44,75363.66,119.0,-1.0,0.0,0.0]
[1779518481662,37.44,75363.77,119.0,-1.0,0.0,0.0]
[1779518483676,37.44,75364.57,119.0,-1.0,0.0,0.0]
[1779518494753,37.44,75364.22,119.0,-1.0,0.0,0.0]
[1779518499788,37.44,75364.48,119.0,-1.0,0.0,0.0]
[1779518502809,37.44,75364.09,119.0,-1.0,0.0,0.0]
[1779518511923,37.44,75364.09,119.0,-1.0,0.0,0.0]
[1779518514892,37.44,75364.64,119.0,-1.0,0.0,0.0]
[1779518516907,37.44,75363.48,119.0,-1.0,0.0,0.0]
[1779518517914,37.44,75363.9,119.0,-1.0,0.0,0.0]
[1779518518921,37.44,75363.64,119.0,-1.0,0.0,0.0]
[1779518519928,37.44,75364.2,119.0,-1.0,0.0,0.0]
[1779518520935,37.44,75363.9,119.0,-1.0,0.0,0.0]
[1779518523955,37.44,75365.28,119.0,-1.0,0.0,0.0]
[1779518525970,37.44,75364.95,119.0,-1.0,0.0,0.0]
[1779518526977,37.44,75365.96,119.0,-1.0,0.0,0.0]
[1779518528991,37.44,75366.25,119.0,-1.0,0.0,0.0]
[1779518529998,37.44,75366.59,119.0,-1.0,0.0,0.0]
[1779518533024,37.44,75366.92,119.0,-1.0,0.0,0.0]
[1779518536044,37.44,75366.4,119.0,-1.0,0.0,0.0]
[1779518537051,37.44,75365.93,119.0,-1.0,0.0,0.0]
[1779518542086,37.44,75366.68,119.0,-1.0,0.0,0.0]
[1779518545107,37.44,75365.99,119.0,-1.0,0.0,0.0]
[1779518547121,37.44,75366.6,119.0,-1.0,0.0,0.0]
[1779518549134,37.44,75365.95,119.0,-1.0,0.0,0.0]
[1779518551149,37.44,75367.13,119.0,-1.0,0.0,0.0]
[1779518552156,37.44,75370.26,119.0,-1.0,0.0,0.0]
[1779518553162,37.44,75371.12,119.0,-1.0,0.0,0.0]
[1779518554172,37.44,75371.41,119.0,-1.0,0.0,0.0]
[1779518555180,37.44,75370.9,119.0,-1.0,0.0,0.0]
[1779518557194,37.44,75370.4,119.0,-1.0,0.0,0.0]
[1779518558201,37.44,75371.14,119.0,-1.0,0.0,0.0]
[1779518560215,37.44,75370.54,119.0,-1.0,0.0,0.0]
[1779518561222,37.44,75371.31,119.0,-1.0,0.0,0.0]
[1779518562229,37.44,75370.6,119.0,-1.0,0.0,0.0]
[1779518563236,37.44,75371.0,119.0,-1.0,0.0,0.0]
[1779518564243,37.44,75370.74,119.0,-1.0,0.0,0.0]
[1779518565250,37.44,75371.08,119.0,-1.0,0.0,0.0]
[1779518568271,37.44,75370.23,119.0,-1.0,0.0,0.0]
[1779518569278,37.44,75369.76,119.0,-1.0,0.0,0.0]
[1779518574314,37.44,75370.03,119.0,-1.0,0.0,0.0]
[1779518575320,37.44,75370.57,119.0,-1.0,0.0,0.0]
[1779518576328,37.44,75371.77,119.0,-1.0,0.0,0.0]
[1779518578343,37.44,75371.41,119.0,-1.0,0.0,0.0]
[1779518584385,37.44,75371.28,119.0,-1.0,0.0,0.0]
[1779518589420,37.44,75371.37,119.0,-1.0,0.0,0.0]
[1779518594455,37.44,75371.73,119.0,-1.0,0.0,0.0]
[1779518599490,37.44,75371.84,119.0,-1.0,0.0,0.0]
[1779518601503,37.44,75370.26,119.0,-1.0,0.0,0.0]
[1779518604525,37.44,75370.0,119.0,-1.0,0.0,0.0]
[1779518609560,37.44,75370.16,119.0,-1.0,0.0,0.0]
[1779518611574,37.44,75370.31,119.0,-1.0,0.0,0.0]
[1779518613589,37.44,75367.31,119.0,-1.0,0.0,0.0]
[1779518618624,37.44,75366.84,119.0,-1.0,0.0,0.0]
[1779518620638,37.44,75366.43,119.0,-1.0,0.0,0.0]
[1779518622652,37.44,75366.71,119.0,-1.0,0.0,0.0]
[1779518623659,37.44,75367.07,119.0,-1.0,0.0,0.0]
[1779518628694,37.44,75367.04,119.0,-1.0,0.0,0.0]
[1779518633729,37.44,75367.07,119.0,-1.0,0.0,0.0]
[1779518638764,37.44,75367.12,119.0,-1.0,0.0,0.0]
[1779518643799,37.44,75367.37,119.0,-1.0,0.0,0.0]
[1779518648835,37.44,75366.93,119.0,-1.0,0.0,0.0]
[1779518649842,37.44,75367.57,119.0,-1.0,0.0,0.0]
[1779518652862,37.44,75366.84,119.0,-1.0,0.0,0.0]
[1779518664947,37.44,75366.66,119.0,-1.0,0.0,0.0]
[1779518669982,37.44,75366.86,119.0,-1.0,0.0,0.0]
[1779518671996,37.44,75366.72,119.0,-1.0,0.0,0.0]
[1779518673003,37.44,75366.96,119.0,-1.0,0.0,0.0]
[1779518678037,37.44,75367.02,119.0,-1.0,0.0,0.0]
[1779518682066,37.44,75368.31,119.0,-1.0,0.0,0.0]
[1779518683073,37.44,75368.94,119.0,-1.0,0.0,0.0]
[1779518684080,37.44,75369.39,119.0,-1.0,0.0,0.0]
[1779518688108,37.44,75368.83,119.0,-1.0,0.0,0.0]
[1779518690122,37.44,75369.22,119.0,-1.0,0.0,0.0]
[1779518694150,37.44,75367.42,119.0,-1.0,0.0,0.0]
[1779518695157,37.44,75365.98,119.0,-1.0,0.0,0.0]
[1779518697171,37.44,75366.43,119.0,-1.0,0.0,0.0]
[1779518699185,37.44,75367.13,119.0,-1.0,0.0,0.0]
[1779518703212,37.44,75366.85,119.0,-1.0,0.0,0.0]
[1779518706239,37.44,75368.86,119.0,-1.0,0.0,0.0]
[1779518707241,37.44,75370.46,119.0,-1.0,0.0,0.0]
[1779518709255,37.44,75369.58,119.0,-1.0,0.0,0.0]
[1779518713283,37.44,75370.22,119.0,-1.0,0.0,0.0]
[1779518714290,37.44,75369.7,119.0,-1.0,0.0,0.0]
[1779518716303,37.44,75370.2,119.0,-1.0,0.0,0.0]
[1779518719325,37.44,75370.86,119.0,-1.0,0.0,0.0]
[1779518720335,37.44,75371.63,119.0,-1.0,0.0,0.0]
[1779518721342,37.44,75371.0,119.0,-1.0,0.0,0.0]
[1779518723355,37.44,75371.46,119.0,-1.0,0.0,0.0]
[1779518724363,37.44,75370.99,119.0,-1.0,0.0,0.0]
[1779518726376,37.44,75371.39,119.0,-1.0,0.0,0.0]
[1779518728391,37.44,75370.49,119.0,-1.0,0.0,0.0]
[1779518731412,37.44,75371.01,119.0,-1.0,0.0,0.0]
[1779518732419,37.44,75370.44,119.0,-1.0,0.0,0.0]
[1779518742539,37.44,75370.47,119.0,-1.0,0.0,0.0]
[1779518746568,37.44,75357.03,119.0,-1.0,0.0,0.0]
[1779518747575,37.44,75356.23,119.0,-1.0,0.0,0.0]
[1779518748582,37.44,75356.58,119.0,-1.0,0.0,0.0]
[1779518749589,37.44,75355.9,119.0,-1.0,0.0,0.0]
[1779518750596,37.44,75356.62,119.0,-1.0,0.0,0.0]
[1779518751602,37.44,75356.22,119.0,-1.0,0.0,0.0]
[1779518753617,37.44,75355.83,119.0,-1.0,0.0,0.0]
[1779518754624,37.44,75355.55,119.0,-1.0,0.0,0.0]
[1779518755630,37.44,75354.27,119.0,-1.0,0.0,0.0]
[1779518760666,37.44,75353.65,119.0,-1.0,0.0,0.0]
[1779518762680,37.44,75354.98,119.0,-1.0,0.0,0.0]
[1779518763687,37.44,75354.47,119.0,-1.0,0.0,0.0]
[1779518764694,37.44,75353.85,119.0,-1.0,0.0,0.0]
[1779518767715,37.44,75350.42,119.0,-1.0,0.0,0.0]
[1779518768723,37.44,75347.59,119.0,-1.0,0.0,0.0]
[1779518773758,37.44,75347.35,119.0,-1.0,0.0,0.0]
[1779518776780,37.44,75346.76,119.0,-1.0,0.0,0.0]
[1779518777786,37.44,75346.18,119.0,-1.0,0.0,0.0]
[1779518778793,37.44,75343.02,119.0,-1.0,0.0,0.0]
[1779518779800,37.44,75340.96,119.0,-1.0,0.0,0.0]
[1779518781814,37.44,75340.11,119.0,-1.0,0.0,0.0]
[1779518785842,37.44,75338.8,119.0,-1.0,0.0,0.0]
[1779518786849,37.44,75338.38,119.0,-1.0,0.0,0.0]
[1779518791192,37.44,75337.27,119.0,-1.0,0.0,0.0]
[1779518791336,37.44,75337.27,119.0,-1.0,0.0,0.0]
[1779518795912,37.44,75336.54,119.0,-1.0,0.0,0.0]
[1779518796918,37.44,75335.79,119.0,-1.0,0.0,0.0]
[1779518799940,37.44,75334.81,119.0,-1.0,0.0,0.0]
[1779518800947,37.44,75330.44,119.0,-1.0,0.0,0.0]
[1779518801953,37.44,75330.73,119.0,-1.0,0.0,0.0]
[1779518802961,37.44,75331.16,119.0,-1.0,0.0,0.0]
[1779518805982,37.44,75330.84,119.0,-1.0,0.0,0.0]
[1779518809003,37.44,75331.22,119.0,-1.0,0.0,0.0]
[1779518810011,37.44,75330.71,119.0,-1.0,0.0,0.0]
[1779518811018,37.44,75328.5,119.0,-1.0,0.0,0.0]
[1779518812025,37.44,75327.18,119.0,-1.0,0.0,0.0]
[1779518814039,37.44,75326.79,119.0,-1.0,0.0,0.0]
[1779518815046,37.44,75324.68,119.0,-1.0,0.0,0.0]
[1779518816053,37.44,75324.44,119.0,-1.0,0.0,0.0]
[1779518817060,37.44,75324.16,119.0,-1.0,0.0,0.0]
[1779518820081,37.44,75323.89,119.0,-1.0,0.0,0.0]
[1779518821088,37.44,75323.37,119.0,-1.0,0.0,0.0]
[1779518822095,37.44,75322.72,119.0,-1.0,0.0,0.0]
[1779518824109,37.44,75323.45,119.0,-1.0,0.0,0.0]
[1779518832165,37.44,75322.63,119.0,-1.0,0.0,0.0]
[1779518833172,37.44,75323.04,119.0,-1.0,0.0,0.0]
[1779518836193,37.44,75322.8,119.0,-1.0,0.0,0.0]
[1779518841228,37.44,75322.4,119.0,-1.0,0.0,0.0]
[1779518842234,37.44,75321.29,119.0,-1.0,0.0,0.0]
[1779518844249,37.44,75319.29,119.0,-1.0,0.0,0.0]
[1779518845256,37.44,75318.54,119.0,-1.0,0.0,0.0]
[1779518846263,37.44,75317.88,119.0,-1.0,0.0,0.0]
[1779518847270,37.44,75317.67,119.0,-1.0,0.0,0.0]
[1779518848278,37.44,75317.91,119.0,-1.0,0.0,0.0]
[1779518851299,37.44,75317.56,119.0,-1.0,0.0,0.0]
[1779518854320,37.44,75317.35,119.0,-1.0,0.0,0.0]
[1779518855327,37.44,75316.29,119.0,-1.0,0.0,0.0]
[1779518858347,37.44,75316.04,119.0,-1.0,0.0,0.0]
[1779518859354,37.44,75316.31,119.0,-1.0,0.0,0.0]
[1779518860362,37.44,75315.95,119.0,-1.0,0.0,0.0]
[1779518865397,37.44,75315.96,119.0,-1.0,0.0,0.0]
[1779518867411,37.44,75316.19,119.0,-1.0,0.0,0.0]
[1779518871439,37.44,75320.46,119.0,-1.0,0.0,0.0]
[1779518872446,37.44,75320.14,119.0,-1.0,0.0,0.0]
[1779518878487,37.44,75320.23,119.0,-1.0,0.0,0.0]
[1779518880502,37.44,75319.17,119.0,-1.0,0.0,0.0]
[1779518881509,37.44,75316.31,119.0,-1.0,0.0,0.0]
[1779518883522,37.44,75315.71,119.0,-1.0,0.0,0.0]
[1779518884530,37.44,75315.39,119.0,-1.0,0.0,0.0]
[1779518885537,37.44,75315.05,119.0,-1.0,0.0,0.0]
[1779518886544,37.44,75314.52,119.0,-1.0,0.0,0.0]
[1779518887551,37.44,75314.01,119.0,-1.0,0.0,0.0]
[1779518888558,37.44,75313.8,119.0,-1.0,0.0,0.0]
[1779518889567,37.44,75313.12,119.0,-1.0,0.0,0.0]
[1779518891579,37.44,75312.39,119.0,-1.0,0.0,0.0]
[1779518896614,37.44,75312.36,119.0,-1.0,0.0,0.0]
[1779518901649,37.44,75312.09,119.0,-1.0,0.0,0.0]
[1779518902656,37.44,75312.44,119.0,-1.0,0.0,0.0]
[1779518903662,37.44,75312.75,119.0,-1.0,0.0,0.0]
[1779518905677,37.44,75312.29,119.0,-1.0,0.0,0.0]
[1779518910711,37.44,75312.54,119.0,-1.0,0.0,0.0]
[1779518912726,37.44,75312.03,119.0,-1.0,0.0,0.0]
[1779518913733,37.44,75311.52,119.0,-1.0,0.0,0.0]
[1779518918768,37.44,75311.45,119.0,-1.0,0.0,0.0]
[1779518919775,37.44,75310.42,119.0,-1.0,0.0,0.0]
[1779518924810,37.44,75310.76,119.0,-1.0,0.0,0.0]
[1779518929845,37.44,75310.95,119.0,-1.0,0.0,0.0]
[1779518934879,37.44,75310.88,119.0,-1.0,0.0,0.0]
[1779518945957,37.44,75310.91,119.0,-1.0,0.0,0.0]
[1779518946964,37.44,75311.67,119.0,-1.0,0.0,0.0]
[1779518947971,37.44,75313.13,119.0,-1.0,0.0,0.0]
[1779518953007,37.44,75312.97,119.0,-1.0,0.0,0.0]
[1779518958043,37.44,75312.82,119.0,-1.0,0.0,0.0]
[1779518963078,37.44,75312.91,119.0,-1.0,0.0,0.0]
[1779518965092,37.44,75313.11,119.0,-1.0,0.0,0.0]
[1779518968113,37.44,75313.64,119.0,-1.0,0.0,0.0]
[1779518971134,37.44,75313.57,119.0,-1.0,0.0,0.0]
[1779518972141,37.44,75314.12,119.0,-1.0,0.0,0.0]
[1779518980197,37.44,75313.96,119.0,-1.0,0.0,0.0]
[1779518984225,37.44,75314.82,119.0,-1.0,0.0,0.0]
[1779518985232,37.44,75316.57,119.0,-1.0,0.0,0.0]
[1779518989260,37.44,75316.84,119.0,-1.0,0.0,0.0]
[1779518991273,37.44,75317.75,119.0,-1.0,0.0,0.0]
[1779518992281,37.44,75319.23,119.0,-1.0,0.0,0.0]
[1779518993288,37.44,75319.77,119.0,-1.0,0.0,0.0]
[1779518994295,37.44,75319.55,119.0,-1.0,0.0,0.0]
[1779518995302,37.44,75319.3,119.0,-1.0,0.0,0.0]
[1779518997316,37.44,75319.09,119.0,-1.0,0.0,0.0]
[1779519002351,37.44,75319.1,119.0,-1.0,0.0,0.0]
[1779519006379,37.44,75319.43,119.0,-1.0,0.0,0.0]
[1779519007386,37.44,75323.61,119.0,-1.0,0.0,0.0]
[1779519008393,37.44,75325.92,119.0,-1.0,0.0,0.0]
[1779519010407,37.44,75326.43,119.0,-1.0,0.0,0.0]
[1779519011413,37.44,75328.45,119.0,-1.0,0.0,0.0]
[1779519012421,37.44,75330.7,119.0,-1.0,0.0,0.0]
[1779519015442,37.44,75330.48,119.0,-1.0,0.0,0.0]
[1779519018463,37.44,75330.27,119.0,-1.0,0.0,0.0]
[1779519019469,37.44,75330.83,119.0,-1.0,0.0,0.0]
[1779519020477,37.44,75330.4,119.0,-1.0,0.0,0.0]
[1779519021483,37.44,75331.31,119.0,-1.0,0.0,0.0]
[1779519022491,37.44,75330.94,119.0,-1.0,0.0,0.0]
[1779519024505,37.44,75331.19,119.0,-1.0,0.0,0.0]
[1779519027528,37.44,75330.95,119.0,-1.0,0.0,0.0]
[1779519028535,37.44,75331.24,119.0,-1.0,0.0,0.0]
[1779519030549,37.44,75330.78,119.0,-1.0,0.0,0.0]
[1779519031556,37.44,75331.32,119.0,-1.0,0.0,0.0]
[1779519032564,37.44,75331.02,119.0,-1.0,0.0,0.0]
[1779519034577,37.44,75331.39,119.0,-1.0,0.0,0.0]
[1779519035583,37.44,75330.79,119.0,-1.0,0.0,0.0]
[1779519037598,37.44,75331.25,119.0,-1.0,0.0,0.0]
[1779519042633,37.44,75330.89,119.0,-1.0,0.0,0.0]
[1779519043640,37.44,75320.18,119.0,-1.0,0.0,0.0]
[1779519044647,37.44,75319.16,119.0,-1.0,0.0,0.0]
[1779519048675,37.44,75319.66,119.0,-1.0,0.0,0.0]
[1779519051696,37.44,75319.18,119.0,-1.0,0.0,0.0]
[1779519057738,37.44,75319.06,119.0,-1.0,0.0,0.0]
[1779519061766,37.44,75319.61,119.0,-1.0,0.0,0.0]
[1779519062773,37.44,75319.28,119.0,-1.0,0.0,0.0]
[1779519063780,37.44,75319.62,119.0,-1.0,0.0,0.0]
[1779519065797,37.44,75319.2,119.0,-1.0,0.0,0.0]
[1779519067811,37.44,75319.52,119.0,-1.0,0.0,0.0]
[1779519068818,37.44,75319.07,119.0,-1.0,0.0,0.0]
[1779519073853,37.44,75319.33,119.0,-1.0,0.0,0.0]
[1779519074860,37.44,75317.99,119.0,-1.0,0.0,0.0]
[1779519077881,37.44,75314.25,119.0,-1.0,0.0,0.0]
[1779519078888,37.44,75313.57,119.0,-1.0,0.0,0.0]
[1779519086944,37.44,75313.72,119.0,-1.0,0.0,0.0]
[1779519087951,37.44,75313.97,119.0,-1.0,0.0,0.0]
[1779519092986,37.44,75313.76,119.0,-1.0,0.0,0.0]
[1779519098022,37.44,75315.39,119.0,-1.0,0.0,0.0]
[1779519099029,37.44,75316.23,119.0,-1.0,0.0,0.0]
[1779519100036,37.44,75316.46,119.0,-1.0,0.0,0.0]
[1779519104064,37.44,75317.14,119.0,-1.0,0.0,0.0]
[1779519105071,37.44,75316.91,119.0,-1.0,0.0,0.0]
[1779519106081,37.44,75315.85,119.0,-1.0,0.0,0.0]
[1779519108095,37.44,75313.35,119.0,-1.0,0.0,0.0]
[1779519109101,37.44,75312.48,119.0,-1.0,0.0,0.0]
[1779519119172,37.44,75312.48,119.0,-1.0,0.0,0.0]
[1779519123200,37.44,75312.95,119.0,-1.0,0.0,0.0]
[1779519124207,37.44,75311.87,119.0,-1.0,0.0,0.0]
[1779519125214,37.44,75311.12,119.0,-1.0,0.0,0.0]
[1779519126220,37.44,75311.69,119.0,-1.0,0.0,0.0]
[1779519127228,37.44,75312.31,119.0,-1.0,0.0,0.0]
[1779519128234,37.44,75315.92,119.0,-1.0,0.0,0.0]
[1779519129242,37.44,75317.58,119.0,-1.0,0.0,0.0]
[1779519130249,37.44,75318.85,119.0,-1.0,0.0,0.0]
[1779519131256,37.44,75325.02,119.0,-1.0,0.0,0.0]
[1779519133270,37.44,75325.59,119.0,-1.0,0.0,0.0]
[1779519134277,37.44,75330.27,119.0,-1.0,0.0,0.0]
[1779519135285,37.44,75328.93,119.0,-1.0,0.0,0.0]
[1779519136292,37.44,75328.71,119.0,-1.0,0.0,0.0]
[1779519145355,37.44,75316.92,119.0,-1.0,0.0,0.0]
[1779519146362,37.44,75315.52,119.0,-1.0,0.0,0.0]
[1779519153411,37.44,75315.5,119.0,-1.0,0.0,0.0]
[1779519157439,37.44,75314.9,119.0,-1.0,0.0,0.0]
[1779519158446,37.44,75313.96,119.0,-1.0,0.0,0.0]
[1779519169523,37.44,75313.87,119.0,-1.0,0.0,0.0]
[1779519171537,37.44,75313.32,119.0,-1.0,0.0,0.0]
[1779519183621,37.44,75315.92,119.0,-1.0,0.0,0.0]
[1779519184628,37.44,75325.36,119.0,-1.0,0.0,0.0]
[1779519185636,37.44,75325.86,119.0,-1.0,0.0,0.0]
[1779519187649,37.44,75327.0,119.0,-1.0,0.0,0.0]
[1779519199736,37.44,75326.98,119.0,-1.0,0.0,0.0]
[1779519209806,37.44,75326.98,119.0,-1.0,0.0,0.0]
[1779519216855,37.44,75327.57,119.0,-1.0,0.0,0.0]
[1779519220883,37.44,75327.11,119.0,-1.0,0.0,0.0]
[1779519224910,37.44,75325.46,119.0,-1.0,0.0,0.0]
[1779519225918,37.44,75323.38,119.0,-1.0,0.0,0.0]
[1779519232966,37.44,75323.92,119.0,-1.0,0.0,0.0]
[1779519233974,37.44,75323.5,119.0,-1.0,0.0,0.0]
[1779519234980,37.44,75323.92,119.0,-1.0,0.0,0.0]
[1779519236994,37.44,75323.44,119.0,-1.0,0.0,0.0]
[1779519239009,37.44,75325.44,119.0,-1.0,0.0,0.0]
[1779519240024,37.44,75327.14,119.0,-1.0,0.0,0.0]
[1779519241027,37.44,75327.56,119.0,-1.0,0.0,0.0]
[1779519242034,37.44,75327.07,119.0,-1.0,0.0,0.0]
[1779519245055,37.44,75327.29,119.0,-1.0,0.0,0.0]
[1779519247068,37.44,75326.5,119.0,-1.0,0.0,0.0]
[1779519248076,37.44,75326.77,119.0,-1.0,0.0,0.0]
[1779519249083,37.44,75327.3,119.0,-1.0,0.0,0.0]
[1779519256132,37.44,75327.26,119.0,-1.0,0.0,0.0]
[1779519258145,37.44,75328.1,119.0,-1.0,0.0,0.0]
[1779519262174,37.44,75327.67,119.0,-1.0,0.0,0.0]
[1779519265195,37.44,75328.74,119.0,-1.0,0.0,0.0]
[1779519266202,37.44,75329.54,119.0,-1.0,0.0,0.0]
[1779519267209,37.44,75329.13,119.0,-1.0,0.0,0.0]
[1779519268216,37.44,75328.35,119.0,-1.0,0.0,0.0]
[1779519273251,37.44,75328.5,119.0,-1.0,0.0,0.0]
[1779519276272,37.44,75328.1,119.0,-1.0,0.0,0.0]
[1779519277279,37.44,75327.78,119.0,-1.0,0.0,0.0]
[1779519282314,37.44,75326.04,119.0,-1.0,0.0,0.0]
[1779519283321,37.44,75324.89,119.0,-1.0,0.0,0.0]
[1779519284328,37.44,75324.13,119.0,-1.0,0.0,0.0]
[1779519286342,37.44,75320.67,119.0,-1.0,0.0,0.0]
[1779519293391,37.44,75320.69,119.0,-1.0,0.0,0.0]
[1779519305475,37.44,75320.83,119.0,-1.0,0.0,0.0]
[1779519310511,37.44,75320.4,119.0,-1.0,0.0,0.0]
[1779519318567,37.44,75322.35,119.0,-1.0,0.0,0.0]
[1779519319573,37.44,75322.06,119.0,-1.0,0.0,0.0]
[1779519320581,37.44,75325.19,119.0,-1.0,0.0,0.0]
[1779519321588,37.44,75328.29,119.0,-1.0,0.0,0.0]
[1779519323602,37.44,75328.66,119.0,-1.0,0.0,0.0]
[1779519324609,37.44,75329.08,119.0,-1.0,0.0,0.0]
[1779519325616,37.44,75329.52,119.0,-1.0,0.0,0.0]
[1779519326622,37.44,75329.74,119.0,-1.0,0.0,0.0]
[1779519330659,37.44,75329.46,119.0,-1.0,0.0,0.0]
[1779519331666,37.44,75330.01,119.0,-1.0,0.0,0.0]
[1779519332673,37.44,75332.03,119.0,-1.0,0.0,0.0]
[1779519333681,37.44,75332.47,119.0,-1.0,0.0,0.0]
[1779519338715,37.44,75331.98,119.0,-1.0,0.0,0.0]
[1779519341736,37.44,75332.3,119.0,-1.0,0.0,0.0]
[1779519343750,37.44,75333.44,119.0,-1.0,0.0,0.0]
[1779519344757,37.44,75334.02,119.0,-1.0,0.0,0.0]
[1779519348784,37.44,75333.7,119.0,-1.0,0.0,0.0]
[1779519353820,37.44,75333.64,119.0,-1.0,0.0,0.0]
[1779519358854,37.44,75333.65,119.0,-1.0,0.0,0.0]
[1779519359862,37.44,75331.89,119.0,-1.0,0.0,0.0]
[1779519360869,37.44,75329.11,119.0,-1.0,0.0,0.0]
[1779519361875,37.44,75327.36,119.0,-1.0,0.0,0.0]
[1779519363890,37.44,75326.33,119.0,-1.0,0.0,0.0]
[1779519364897,37.44,75323.94,119.0,-1.0,0.0,0.0]
[1779519365904,37.44,75323.49,119.0,-1.0,0.0,0.0]
[1779519370939,37.44,75323.49,119.0,-1.0,0.0,0.0]
[1779519376981,37.44,75323.45,119.0,-1.0,0.0,0.0]
[1779519377987,37.44,75322.74,119.0,-1.0,0.0,0.0]
[1779519378995,37.44,75316.8,119.0,-1.0,0.0,0.0]
[1779519380016,37.44,75316.46,119.0,-1.0,0.0,0.0]
[1779519382016,37.44,75315.17,119.0,-1.0,0.0,0.0]
[1779519384030,37.44,75315.41,119.0,-1.0,0.0,0.0]
[1779519386043,37.44,75314.83,119.0,-1.0,0.0,0.0]
[1779519387051,37.44,75314.4,119.0,-1.0,0.0,0.0]
[1779519392086,37.44,75314.64,119.0,-1.0,0.0,0.0]
[1779519394100,37.44,75314.93,119.0,-1.0,0.0,0.0]
[1779519395107,37.44,75314.69,119.0,-1.0,0.0,0.0]
[1779519397121,37.44,75314.88,119.0,-1.0,0.0,0.0]
[1779519399135,37.44,75315.31,119.0,-1.0,0.0,0.0]
[1779519401148,37.44,75314.95,119.0,-1.0,0.0,0.0]
[1779519403162,37.44,75314.65,119.0,-1.0,0.0,0.0]
[1779519408198,37.44,75322.44,119.0,-1.0,0.0,0.0]
[1779519409205,37.44,75330.19,119.0,-1.0,0.0,0.0]
[1779519410212,37.44,75329.76,119.0,-1.0,0.0,0.0]
[1779519417261,37.44,75329.77,119.0,-1.0,0.0,0.0]
[1779519421289,37.44,75330.31,119.0,-1.0,0.0,0.0]
[1779519423303,37.44,75329.95,119.0,-1.0,0.0,0.0]
[1779519426325,37.44,75335.18,119.0,-1.0,0.0,0.0]
[1779519427332,37.44,75332.0,119.0,-1.0,0.0,0.0]
[1779519431359,37.44,75332.42,119.0,-1.0,0.0,0.0]
[1779519432367,37.44,75333.02,119.0,-1.0,0.0,0.0]
[1779519433374,37.44,75333.45,119.0,-1.0,0.0,0.0]
[1779519436395,37.44,75332.06,119.0,-1.0,0.0,0.0]
[1779519439416,37.44,75332.29,119.0,-1.0,0.0,0.0]
[1779519440422,37.44,75333.36,119.0,-1.0,0.0,0.0]
[1779519441430,37.44,75335.11,119.0,-1.0,0.0,0.0]
[1779519442437,37.44,75335.48,119.0,-1.0,0.0,0.0]
[1779519445458,37.44,75335.89,119.0,-1.0,0.0,0.0]
[1779519446465,37.44,75340.22,119.0,-1.0,0.0,0.0]
[1779519447472,37.44,75341.32,119.0,-1.0,0.0,0.0]
[1779519449486,37.44,75342.18,119.0,-1.0,0.0,0.0]
[1779519450494,37.44,75342.62,119.0,-1.0,0.0,0.0]
[1779519451501,37.44,75342.6,119.0,-1.0,0.0,0.0]
[1779519452508,37.44,75342.87,119.0,-1.0,0.0,0.0]
[1779519457542,37.44,75342.7,119.0,-1.0,0.0,0.0]
[1779519460564,37.44,75343.18,119.0,-1.0,0.0,0.0]
[1779519463585,37.44,75343.97,119.0,-1.0,0.0,0.0]
[1779519464591,37.44,75344.46,119.0,-1.0,0.0,0.0]
[1779519467612,37.44,75344.84,119.0,-1.0,0.0,0.0]
[1779519469627,37.44,75345.09,119.0,-1.0,0.0,0.0]
[1779519473655,37.44,75343.79,119.0,-1.0,0.0,0.0]
[1779519481711,37.44,75343.7,119.0,-1.0,0.0,0.0]
[1779519482717,37.44,75343.29,119.0,-1.0,0.0,0.0]
[1779519483725,37.44,75342.94,119.0,-1.0,0.0,0.0]
[1779519485739,37.44,75342.2,119.0,-1.0,0.0,0.0]
[1779519486746,37.44,75341.66,119.0,-1.0,0.0,0.0]
[1779519487753,37.44,75340.72,119.0,-1.0,0.0,0.0]
[1779519488760,37.44,75340.48,119.0,-1.0,0.0,0.0]
[1779519493794,37.44,75340.44,119.0,-1.0,0.0,0.0]
[1779519494802,37.44,75336.25,119.0,-1.0,0.0,0.0]
[1779519495809,37.44,75331.64,119.0,-1.0,0.0,0.0]
[1779519496816,37.44,75329.89,119.0,-1.0,0.0,0.0]
[1779519497823,37.44,75330.25,119.0,-1.0,0.0,0.0]
[1779519498830,37.44,75329.9,119.0,-1.0,0.0,0.0]
[1779519499836,37.44,75330.14,119.0,-1.0,0.0,0.0]
[1779519501851,37.44,75329.88,119.0,-1.0,0.0,0.0]
[1779519508899,37.44,75327.96,119.0,-1.0,0.0,0.0]
[1779519509906,37.44,75326.63,119.0,-1.0,0.0,0.0]
[1779519512928,37.44,75326.77,119.0,-1.0,0.0,0.0]
[1779519513935,37.44,75326.55,119.0,-1.0,0.0,0.0]
[1779519514942,37.44,75326.75,119.0,-1.0,0.0,0.0]
[1779519517963,37.44,75326.45,119.0,-1.0,0.0,0.0]
[1779519526029,37.44,75326.87,119.0,-1.0,0.0,0.0]
[1779519527036,37.44,75314.47,119.0,-1.0,0.0,0.0]
[1779519528043,37.44,75314.1,119.0,-1.0,0.0,0.0]
[1779519532071,37.44,75315.68,119.0,-1.0,0.0,0.0]
[1779519542141,37.44,75315.91,119.0,-1.0,0.0,0.0]
[1779519545162,37.44,75316.1,119.0,-1.0,0.0,0.0]
[1779519550197,37.44,75316.09,119.0,-1.0,0.0,0.0]
[1779519555231,37.44,75316.24,119.0,-1.0,0.0,0.0]
[1779519560266,37.44,75316.25,119.0,-1.0,0.0,0.0]
[1779519565302,37.44,75318.65,119.0,-1.0,0.0,0.0]
[1779519570337,37.44,75318.53,119.0,-1.0,0.0,0.0]
[1779519571344,37.44,75318.63,119.0,-1.0,0.0,0.0]
[1779519573357,37.44,75318.16,119.0,-1.0,0.0,0.0]
[1779519574365,37.44,75317.66,119.0,-1.0,0.0,0.0]
[1779519575371,37.44,75317.42,119.0,-1.0,0.0,0.0]
[1779519578393,37.44,75317.72,119.0,-1.0,0.0,0.0]
[1779519579401,37.44,75318.23,119.0,-1.0,0.0,0.0]
[1779519580408,37.44,75319.44,119.0,-1.0,0.0,0.0]
[1779519587457,37.44,75319.33,119.0,-1.0,0.0,0.0]
[1779519592491,37.44,75319.6,119.0,-1.0,0.0,0.0]
[1779519594556,37.44,75319.6,119.0,-1.0,0.0,0.0]
[1779519594663,37.44,75319.53,119.0,-1.0,0.0,0.0]
[1779519595624,37.44,75319.53,119.0,-1.0,0.0,0.0]
[1779519595684,37.44,75322.38,119.0,-1.0,0.0,0.0]
[1779519596520,37.44,75323.5,119.0,-1.0,0.0,0.0]
[1779519599541,37.44,75323.87,119.0,-1.0,0.0,0.0]
[1779519601555,37.44,75327.25,119.0,-1.0,0.0,0.0]
[1779519602562,37.44,75331.98,119.0,-1.0,0.0,0.0]
[1779519603569,37.44,75333.46,119.0,-1.0,0.0,0.0]
[1779519604576,37.44,75333.89,119.0,-1.0,0.0,0.0]
[1779519605583,37.44,75334.81,119.0,-1.0,0.0,0.0]
[1779519607596,37.44,75337.33,119.0,-1.0,0.0,0.0]
[1779519608604,37.44,75337.71,119.0,-1.0,0.0,0.0]
[1779519610618,37.44,75338.18,119.0,-1.0,0.0,0.0]
[1779519611625,37.44,75340.76,119.0,-1.0,0.0,0.0]
[1779519615653,37.44,75341.13,119.0,-1.0,0.0,0.0]
[1779519616660,37.44,75340.84,119.0,-1.0,0.0,0.0]
[1779519617666,37.44,75344.16,119.0,-1.0,0.0,0.0]
[1779519618674,37.44,75344.58,119.0,-1.0,0.0,0.0]
[1779519619680,37.44,75345.14,119.0,-1.0,0.0,0.0]
[1779519624716,37.44,75346.05,119.0,-1.0,0.0,0.0]
[1779519625723,37.44,75346.77,119.0,-1.0,0.0,0.0]
[1779519629751,37.44,75349.39,119.0,-1.0,0.0,0.0]
[1779519630758,37.44,75353.03,119.0,-1.0,0.0,0.0]
[1779519631401,37.44,75353.03,119.0,-1.0,0.0,0.0]
[1779519631765,37.44,75356.72,119.0,-1.0,0.0,0.0]
[1779519632771,37.44,75357.59,119.0,-1.0,0.0,0.0]
[1779519633779,37.44,75358.44,119.0,-1.0,0.0,0.0]
[1779519636799,37.44,75359.02,119.0,-1.0,0.0,0.0]
[1779519639821,37.44,75359.58,119.0,-1.0,0.0,0.0]
[1779519640827,37.44,75359.84,119.0,-1.0,0.0,0.0]
[1779519642841,37.44,75360.59,119.0,-1.0,0.0,0.0]
[1779519648885,37.44,75360.56,119.0,-1.0,0.0,0.0]
[1779519653920,37.44,75359.14,119.0,-1.0,0.0,0.0]
[1779519654927,37.44,75356.91,119.0,-1.0,0.0,0.0]
[1779519655933,37.44,75356.14,119.0,-1.0,0.0,0.0]
[1779519659962,37.44,75355.76,119.0,-1.0,0.0,0.0]
[1779519667010,37.44,75354.94,119.0,-1.0,0.0,0.0]
[1779519668018,37.44,75355.39,119.0,-1.0,0.0,0.0]
[1779519673052,37.44,75355.81,119.0,-1.0,0.0,0.0]
[1779519676074,37.44,75353.24,119.0,-1.0,0.0,0.0]
[1779519677081,37.44,75350.85,119.0,-1.0,0.0,0.0]
[1779519678088,37.44,75348.65,119.0,-1.0,0.0,0.0]
[1779519679094,37.44,75347.22,119.0,-1.0,0.0,0.0]
[1779519680102,37.44,75347.0,119.0,-1.0,0.0,0.0]
[1779519681109,37.44,75346.77,119.0,-1.0,0.0,0.0]
[1779519682116,37.44,75346.14,119.0,-1.0,0.0,0.0]
[1779519683123,37.44,75342.21,119.0,-1.0,0.0,0.0]
[1779519684129,37.44,75340.75,119.0,-1.0,0.0,0.0]
[1779519689165,37.44,75340.82,119.0,-1.0,0.0,0.0]
[1779519691179,37.44,75340.87,119.0,-1.0,0.0,0.0]
[1779519693193,37.44,75338.59,119.0,-1.0,0.0,0.0]
[1779519693280,37.44,75338.59,119.0,-1.0,0.0,0.0]
[1779519695207,37.44,75340.83,119.0,-1.0,0.0,0.0]
[1779519700241,37.44,75340.83,119.0,-1.0,0.0,0.0]
[1779519706285,37.44,75341.43,119.0,-1.0,0.0,0.0]
[1779519709306,37.44,75336.22,119.0,-1.0,0.0,0.0]
[1779519710314,37.44,75335.08,119.0,-1.0,0.0,0.0]
[1779519711321,37.44,75328.08,119.0,-1.0,0.0,0.0]
[1779519712328,37.44,75325.08,119.0,-1.0,0.0,0.0]
[1779519713335,37.44,75323.93,119.0,-1.0,0.0,0.0]
[1779519714342,37.44,75323.17,119.0,-1.0,0.0,0.0]
[1779519715349,37.44,75322.52,119.0,-1.0,0.0,0.0]
[1779519721391,37.44,75322.48,119.0,-1.0,0.0,0.0]
[1779519722398,37.44,75323.07,119.0,-1.0,0.0,0.0]
[1779519724411,37.44,75322.45,119.0,-1.0,0.0,0.0]
[1779519726426,37.44,75322.24,119.0,-1.0,0.0,0.0]
[1779519727433,37.44,75322.56,119.0,-1.0,0.0,0.0]
[1779519728439,37.44,75322.28,119.0,-1.0,0.0,0.0]
[1779519730453,37.44,75321.97,119.0,-1.0,0.0,0.0]
[1779519731461,37.44,75320.1,119.0,-1.0,0.0,0.0]
[1779519733161,37.44,75318.15,119.0,-1.0,0.0,0.0]
[1779519733475,37.44,75317.92,119.0,-1.0,0.0,0.0]
[1779519736496,37.44,75317.71,119.0,-1.0,0.0,0.0]
[1779519741531,37.44,75317.47,119.0,-1.0,0.0,0.0]
[1779519743545,37.44,75317.69,119.0,-1.0,0.0,0.0]
[1779519744552,37.44,75318.83,119.0,-1.0,0.0,0.0]
[1779519746566,37.44,75318.47,119.0,-1.0,0.0,0.0]
[1779519747573,37.44,75318.78,119.0,-1.0,0.0,0.0]
[1779519748580,37.44,75319.39,119.0,-1.0,0.0,0.0]
[1779519749587,37.44,75313.63,119.0,-1.0,0.0,0.0]
[1779519750594,37.44,75313.83,119.0,-1.0,0.0,0.0]
[1779519751601,37.44,75314.58,119.0,-1.0,0.0,0.0]
[1779519752608,37.44,75313.85,119.0,-1.0,0.0,0.0]
[1779519753615,37.44,75314.2,119.0,-1.0,0.0,0.0]
[1779519754632,37.44,75312.13,119.0,-1.0,0.0,0.0]
[1779519755628,37.44,75307.17,119.0,-1.0,0.0,0.0]
[1779519757643,37.44,75306.92,119.0,-1.0,0.0,0.0]
[1779519758650,37.44,75307.56,119.0,-1.0,0.0,0.0]
[1779519759656,37.44,75307.81,119.0,-1.0,0.0,0.0]
[1779519761671,37.44,75308.07,119.0,-1.0,0.0,0.0]
[1779519763685,37.44,75302.67,119.0,-1.0,0.0,0.0]
[1779519764692,37.44,75297.23,119.0,-1.0,0.0,0.0]
[1779519765699,37.44,75295.73,119.0,-1.0,0.0,0.0]
[1779519770775,37.44,75295.71,119.0,-1.0,0.0,0.0]
[1779519770822,37.44,75294.92,119.0,-1.0,0.0,0.0]
[1779519771741,37.44,75294.41,119.0,-1.0,0.0,0.0]
[1779519772748,37.44,75296.11,119.0,-1.0,0.0,0.0]
[1779519774762,37.44,75295.73,119.0,-1.0,0.0,0.0]
[1779519775768,37.44,75296.38,119.0,-1.0,0.0,0.0]
[1779519779797,37.44,75296.79,119.0,-1.0,0.0,0.0]
[1779519780805,37.44,75295.99,119.0,-1.0,0.0,0.0]
[1779519782818,37.44,75295.72,119.0,-1.0,0.0,0.0]
[1779519783825,37.44,75296.24,119.0,-1.0,0.0,0.0]
[1779519785839,37.44,75295.5,119.0,-1.0,0.0,0.0]
[1779519786846,37.44,75296.65,119.0,-1.0,0.0,0.0]
[1779519788860,37.44,75290.24,119.0,-1.0,0.0,0.0]
[1779519789866,37.44,75284.09,119.0,-1.0,0.0,0.0]
[1779519790874,37.44,75283.46,119.0,-1.0,0.0,0.0]
[1779519791880,37.44,75283.0,119.0,-1.0,0.0,0.0]
[1779519793895,37.44,75283.32,119.0,-1.0,0.0,0.0]
[1779519794902,37.44,75283.74,119.0,-1.0,0.0,0.0]
[1779519795908,37.44,75282.87,119.0,-1.0,0.0,0.0]
[1779519797923,37.44,75283.81,119.0,-1.0,0.0,0.0]
[1779519798930,37.44,75284.21,119.0,-1.0,0.0,0.0]
[1779519800944,37.44,75284.39,119.0,-1.0,0.0,0.0]
[1779519806986,37.44,75287.98,119.0,-1.0,0.0,0.0]
[1779519807993,37.44,75289.4,119.0,-1.0,0.0,0.0]
[1779519809000,37.44,75292.98,119.0,-1.0,0.0,0.0]
[1779519811014,37.44,75293.71,119.0,-1.0,0.0,0.0]
[1779519812021,37.44,75297.47,119.0,-1.0,0.0,0.0]
[1779519813028,37.44,75298.29,119.0,-1.0,0.0,0.0]
[1779519814035,37.44,75297.92,119.0,-1.0,0.0,0.0]
[1779519816049,37.44,75297.52,119.0,-1.0,0.0,0.0]
[1779519820085,37.44,75305.97,119.0,-1.0,0.0,0.0]
[1779519824118,37.44,75306.72,119.0,-1.0,0.0,0.0]
[1779519827139,37.44,75306.44,119.0,-1.0,0.0,0.0]
[1779519832174,37.44,75306.56,119.0,-1.0,0.0,0.0]
[1779519834188,37.44,75308.87,119.0,-1.0,0.0,0.0]
[1779519835195,37.44,75309.23,119.0,-1.0,0.0,0.0]
[1779519840230,37.44,75309.37,119.0,-1.0,0.0,0.0]
[1779519845265,37.44,75309.92,119.0,-1.0,0.0,0.0]
[1779519846274,37.44,75302.42,119.0,-1.0,0.0,0.0]
[1779519847281,37.44,75302.86,119.0,-1.0,0.0,0.0]
[1779519850302,37.44,75302.27,119.0,-1.0,0.0,0.0]
[1779519852315,37.44,75299.21,119.0,-1.0,0.0,0.0]
[1779519853323,37.44,75296.85,119.0,-1.0,0.0,0.0]
[1779519854330,37.44,75296.36,119.0,-1.0,0.0,0.0]
[1779519855337,37.44,75295.68,119.0,-1.0,0.0,0.0]
[1779519856343,37.44,75295.02,119.0,-1.0,0.0,0.0]
[1779519857351,37.44,75295.33,119.0,-1.0,0.0,0.0]
[1779519858358,37.44,75295.55,119.0,-1.0,0.0,0.0]
[1779519862388,37.44,75296.29,119.0,-1.0,0.0,0.0]
[1779519863395,37.44,75295.96,119.0,-1.0,0.0,0.0]
[1779519869437,37.44,75295.96,119.0,-1.0,0.0,0.0]
[1779519871451,37.44,75295.99,119.0,-1.0,0.0,0.0]
[1779519873464,37.44,75294.29,119.0,-1.0,0.0,0.0]
[1779519874472,37.44,75292.53,119.0,-1.0,0.0,0.0]
[1779519876486,37.44,75293.26,119.0,-1.0,0.0,0.0]
[1779519877493,37.44,75293.59,119.0,-1.0,0.0,0.0]
[1779519878500,37.44,75293.34,119.0,-1.0,0.0,0.0]
[1779519883534,37.44,75293.16,119.0,-1.0,0.0,0.0]
[1779519885549,37.44,75293.47,119.0,-1.0,0.0,0.0]
[1779519887563,37.44,75292.52,119.0,-1.0,0.0,0.0]
[1779519888570,37.44,75290.17,119.0,-1.0,0.0,0.0]
[1779519891592,37.44,75289.79,119.0,-1.0,0.0,0.0]
[1779519893606,37.44,75289.45,119.0,-1.0,0.0,0.0]
[1779519896627,37.44,75289.2,119.0,-1.0,0.0,0.0]
[1779519897634,37.44,75288.05,119.0,-1.0,0.0,0.0]
[1779519903675,37.44,75287.91,119.0,-1.0,0.0,0.0]
[1779519904682,37.44,75287.62,119.0,-1.0,0.0,0.0]
[1779519908711,37.44,75297.26,119.0,-1.0,0.0,0.0]
[1779519909717,37.44,75297.17,119.0,-1.0,0.0,0.0]
[1779519910725,37.44,75294.0,119.0,-1.0,0.0,0.0]
[1779519911732,37.44,75291.55,119.0,-1.0,0.0,0.0]
[1779519915215,37.44,75291.6,119.0,-1.0,0.0,0.0]
[1779519915317,37.44,75291.59,119.0,-1.0,0.0,0.0]
[1779519915760,37.44,75286.68,119.0,-1.0,0.0,0.0]
[1779519916767,37.44,75281.69,119.0,-1.0,0.0,0.0]
[1779519919788,37.44,75281.43,119.0,-1.0,0.0,0.0]
[1779519920795,37.44,75273.51,119.0,-1.0,0.0,0.0]
[1779519921801,37.44,75274.09,119.0,-1.0,0.0,0.0]
[1779519922808,37.44,75273.81,119.0,-1.0,0.0,0.0]
[1779519923816,37.44,75274.17,119.0,-1.0,0.0,0.0]
[1779519925830,37.44,75275.91,119.0,-1.0,0.0,0.0]
[1779519926837,37.44,75276.58,119.0,-1.0,0.0,0.0]
[1779519927844,37.44,75275.67,119.0,-1.0,0.0,0.0]
[1779519928851,37.44,75275.96,119.0,-1.0,0.0,0.0]
[1779519929858,37.44,75275.43,119.0,-1.0,0.0,0.0]
[1779519930865,37.44,75276.57,119.0,-1.0,0.0,0.0]
[1779519931872,37.44,75277.68,119.0,-1.0,0.0,0.0]
[1779519932879,37.44,75278.35,119.0,-1.0,0.0,0.0]
[1779519936907,37.44,75276.77,119.0,-1.0,0.0,0.0]
[1779519937914,37.44,75275.23,119.0,-1.0,0.0,0.0]
[1779519938920,37.44,75274.78,119.0,-1.0,0.0,0.0]
[1779519939928,37.44,75274.27,119.0,-1.0,0.0,0.0]
[1779519940934,37.44,75274.49,119.0,-1.0,0.0,0.0]
[1779519943956,37.44,75273.89,119.0,-1.0,0.0,0.0]
[1779519948990,37.44,75273.81,119.0,-1.0,0.0,0.0]
[1779519954028,37.44,75273.39,119.0,-1.0,0.0,0.0]
[1779519955035,37.44,75272.86,119.0,-1.0,0.0,0.0]
[1779519956042,37.44,75272.51,119.0,-1.0,0.0,0.0]
[1779519957049,37.44,75271.92,119.0,-1.0,0.0,0.0]
[1779519962084,37.44,75271.9,119.0,-1.0,0.0,0.0]
[1779519964098,37.44,75271.25,119.0,-1.0,0.0,0.0]
[1779519967119,37.44,75271.81,119.0,-1.0,0.0,0.0]
[1779519968126,37.44,75272.64,119.0,-1.0,0.0,0.0]
[1779519969133,37.44,75272.88,119.0,-1.0,0.0,0.0]
[1779519970140,37.44,75272.49,119.0,-1.0,0.0,0.0]
[1779519971147,37.44,75272.86,119.0,-1.0,0.0,0.0]
[1779519974168,37.44,75272.56,119.0,-1.0,0.0,0.0]
[1779519978196,37.44,75271.92,119.0,-1.0,0.0,0.0]
[1779519981217,37.44,75271.2,119.0,-1.0,0.0,0.0]
[1779519987259,37.44,75270.71,119.0,-1.0,0.0,0.0]
[1779519989274,37.44,75270.44,119.0,-1.0,0.0,0.0]
[1779519991287,37.44,75270.4,119.0,-1.0,0.0,0.0]
[1779519992294,37.44,75270.8,119.0,-1.0,0.0,0.0]
[1779519993301,37.44,75270.58,119.0,-1.0,0.0,0.0]
[1779520001357,37.44,75270.68,119.0,-1.0,0.0,0.0]
[1779520004377,37.44,75268.61,119.0,-1.0,0.0,0.0]
[1779520005384,37.44,75267.63,119.0,-1.0,0.0,0.0]
[1779520006392,37.44,75267.22,119.0,-1.0,0.0,0.0]
[1779520007399,37.44,75266.63,119.0,-1.0,0.0,0.0]
[1779520010420,37.44,75266.09,119.0,-1.0,0.0,0.0]
[1779520011427,37.44,75263.88,119.0,-1.0,0.0,0.0]
[1779520012313,37.44,75263.88,119.0,-1.0,0.0,0.0]
[1779520012434,37.44,75263.57,119.0,-1.0,0.0,0.0]
[1779520013441,37.44,75262.51,119.0,-1.0,0.0,0.0]
[1779520014448,37.44,75261.66,119.0,-1.0,0.0,0.0]
[1779520019484,37.44,75261.51,119.0,-1.0,0.0,0.0]
[1779520020490,37.44,75260.71,119.0,-1.0,0.0,0.0]
[1779520026532,37.44,75259.43,119.0,-1.0,0.0,0.0]
[1779520027538,37.44,75257.64,119.0,-1.0,0.0,0.0]
[1779520028463,37.44,75257.64,119.0,-1.0,0.0,0.0]
[1779520028546,37.44,75254.67,119.0,-1.0,0.0,0.0]
[1779520029553,37.44,75250.45,119.0,-1.0,0.0,0.0]
[1779520030560,37.44,75233.44,119.0,-1.0,0.0,0.0]
[1779520031567,37.44,75233.63,119.0,-1.0,0.0,0.0]
[1779520032574,37.44,75232.55,119.0,-1.0,0.0,0.0]
[1779520033580,37.44,75231.55,119.0,-1.0,0.0,0.0]
[1779520034588,37.44,75231.35,119.0,-1.0,0.0,0.0]
[1779520037609,37.44,75231.74,119.0,-1.0,0.0,0.0]
[1779520039623,37.44,75232.49,119.0,-1.0,0.0,0.0]
[1779520040630,37.44,75233.38,119.0,-1.0,0.0,0.0]
[1779520041636,37.44,75232.91,119.0,-1.0,0.0,0.0]
[1779520051707,37.44,75232.4,119.0,-1.0,0.0,0.0]
[1779520053720,37.44,75233.03,119.0,-1.0,0.0,0.0]
[1779520055735,37.44,75233.34,119.0,-1.0,0.0,0.0]
[1779520057749,37.44,75231.54,119.0,-1.0,0.0,0.0]
[1779520058755,37.44,75229.1,119.0,-1.0,0.0,0.0]
[1779520059763,37.44,75229.42,119.0,-1.0,0.0,0.0]
[1779520060770,37.44,75228.74,119.0,-1.0,0.0,0.0]
[1779520062515,37.44,75228.74,119.0,-1.0,0.0,0.0]
[1779520062623,37.44,75228.74,119.0,-1.0,0.0,0.0]
[1779520062789,37.44,75212.59,119.0,-1.0,0.0,0.0]
[1779520063847,37.44,75212.59,119.0,-1.0,0.0,0.0]
[1779520063894,37.44,75195.95,119.0,-1.0,0.0,0.0]
[1779520064805,37.44,75201.15,119.0,-1.0,0.0,0.0]
[1779520065812,37.44,75196.12,119.0,-1.0,0.0,0.0]
[1779520066819,37.44,75197.08,119.0,-1.0,0.0,0.0]
[1779520069035,37.44,75197.24,119.0,-1.0,0.0,0.0]
[1779520069047,37.44,75198.1,119.0,-1.0,0.0,0.0]
[1779520069840,37.44,75207.48,119.0,-1.0,0.0,0.0]
[1779520070847,37.44,75211.59,119.0,-1.0,0.0,0.0]
[1779520072861,37.44,75214.8,119.0,-1.0,0.0,0.0]
[1779520073867,37.44,75222.66,119.0,-1.0,0.0,0.0]
[1779520074875,37.44,75224.32,119.0,-1.0,0.0,0.0]
[1779520076890,37.44,75226.16,119.0,-1.0,0.0,0.0]
[1779520077896,37.44,75230.34,119.0,-1.0,0.0,0.0]
[1779520078902,37.44,75231.33,119.0,-1.0,0.0,0.0]
[1779520079910,37.44,75229.6,119.0,-1.0,0.0,0.0]
[1779520081924,37.44,75229.03,119.0,-1.0,0.0,0.0]
[1779520082930,37.44,75229.52,119.0,-1.0,0.0,0.0]
[1779520083938,37.44,75229.2,119.0,-1.0,0.0,0.0]
[1779520085952,37.44,75228.65,119.0,-1.0,0.0,0.0]
[1779520091994,37.44,75228.8,119.0,-1.0,0.0,0.0]
[1779520095015,37.44,75229.09,119.0,-1.0,0.0,0.0]
[1779520096022,37.44,75229.8,119.0,-1.0,0.0,0.0]
[1779520097029,37.44,75230.1,119.0,-1.0,0.0,0.0]
[1779520100050,37.44,75230.36,119.0,-1.0,0.0,0.0]
[1779520102064,37.44,75231.34,119.0,-1.0,0.0,0.0]
[1779520103070,37.44,75231.88,119.0,-1.0,0.0,0.0]
[1779520104078,37.44,75233.03,119.0,-1.0,0.0,0.0]
[1779520105085,37.44,75235.46,119.0,-1.0,0.0,0.0]
[1779520107099,37.44,75237.63,119.0,-1.0,0.0,0.0]
[1779520109488,37.44,75239.11,119.0,-1.0,0.0,0.0]
[1779520110120,37.44,75243.9,119.0,-1.0,0.0,0.0]
[1779520111631,37.44,75243.9,119.0,-1.0,0.0,0.0]
[1779520111127,37.44,75244.67,119.0,-1.0,0.0,0.0]
[1779520112134,37.44,75245.12,119.0,-1.0,0.0,0.0]
[1779520114149,37.44,75246.53,119.0,-1.0,0.0,0.0]
[1779520115156,37.44,75246.9,119.0,-1.0,0.0,0.0]
[1779520116163,37.44,75246.5,119.0,-1.0,0.0,0.0]
[1779520117169,37.44,75246.08,119.0,-1.0,0.0,0.0]
[1779520118177,37.44,75249.59,119.0,-1.0,0.0,0.0]
[1779520119190,37.44,75252.66,119.0,-1.0,0.0,0.0]
[1779520120195,37.44,75255.82,119.0,-1.0,0.0,0.0]
[1779520122226,37.44,75254.0,119.0,-1.0,0.0,0.0]
[1779520125247,37.44,75255.07,119.0,-1.0,0.0,0.0]
[1779520126255,37.44,75255.43,119.0,-1.0,0.0,0.0]
[1779520127262,37.44,75255.06,119.0,-1.0,0.0,0.0]
[1779520129276,37.44,75255.29,119.0,-1.0,0.0,0.0]
[1779520130283,37.44,75257.56,119.0,-1.0,0.0,0.0]
[1779520131290,37.44,75256.85,119.0,-1.0,0.0,0.0]
[1779520133305,37.44,75256.49,119.0,-1.0,0.0,0.0]
[1779520137333,37.44,75258.06,119.0,-1.0,0.0,0.0]
[1779520138340,37.44,75259.52,119.0,-1.0,0.0,0.0]
[1779520139480,37.44,75259.52,119.0,-1.0,0.0,0.0]
[1779520139574,37.44,75260.37,119.0,-1.0,0.0,0.0]
[1779520141361,37.44,75260.75,119.0,-1.0,0.0,0.0]
[1779520142368,37.44,75261.09,119.0,-1.0,0.0,0.0]
[1779520144516,37.44,75262.92,119.0,-1.0,0.0,0.0]
[1779520145389,37.44,75266.48,119.0,-1.0,0.0,0.0]
[1779520146396,37.44,75267.12,119.0,-1.0,0.0,0.0]
[1779520148410,37.44,75266.89,119.0,-1.0,0.0,0.0]
[1779520150424,37.44,75268.93,119.0,-1.0,0.0,0.0]
[1779520151433,37.44,75271.09,119.0,-1.0,0.0,0.0]
[1779520152440,37.44,75270.87,119.0,-1.0,0.0,0.0]
[1779520155461,37.44,75269.07,119.0,-1.0,0.0,0.0]
[1779520156467,37.44,75266.46,119.0,-1.0,0.0,0.0]
[1779520158481,37.44,75266.66,119.0,-1.0,0.0,0.0]
[1779520159489,37.44,75266.27,119.0,-1.0,0.0,0.0]
[1779520162510,37.44,75266.54,119.0,-1.0,0.0,0.0]
[1779520163516,37.44,75267.23,119.0,-1.0,0.0,0.0]
[1779520164524,37.44,75267.97,119.0,-1.0,0.0,0.0]
[1779520165531,37.44,75267.74,119.0,-1.0,0.0,0.0]
[1779520166538,37.44,75268.1,119.0,-1.0,0.0,0.0]
[1779520167545,37.44,75267.9,119.0,-1.0,0.0,0.0]
[1779520168552,37.44,75267.58,119.0,-1.0,0.0,0.0]
[1779520171573,37.44,75267.13,119.0,-1.0,0.0,0.0]
[1779520173586,37.44,75266.53,119.0,-1.0,0.0,0.0]
[1779520176608,37.44,75266.79,119.0,-1.0,0.0,0.0]
[1779520177615,37.44,75267.24,119.0,-1.0,0.0,0.0]
[1779520178622,37.44,75266.7,119.0,-1.0,0.0,0.0]
[1779520179628,37.44,75266.33,119.0,-1.0,0.0,0.0]
[1779520180636,37.44,75266.99,119.0,-1.0,0.0,0.0]
[1779520181642,37.44,75267.51,119.0,-1.0,0.0,0.0]
[1779520182650,37.44,75267.03,119.0,-1.0,0.0,0.0]
[1779520184663,37.44,75267.55,119.0,-1.0,0.0,0.0]
[1779520185670,37.44,75266.99,119.0,-1.0,0.0,0.0]
[1779520186677,37.44,75266.58,119.0,-1.0,0.0,0.0]
[1779520187684,37.44,75266.89,119.0,-1.0,0.0,0.0]
[1779520188692,37.44,75266.62,119.0,-1.0,0.0,0.0]
[1779520189698,37.44,75266.2,119.0,-1.0,0.0,0.0]
[1779520192720,37.44,75265.86,119.0,-1.0,0.0,0.0]
[1779520193728,37.44,75268.76,119.0,-1.0,0.0,0.0]
[1779520194734,37.44,75271.11,119.0,-1.0,0.0,0.0]
[1779520196748,37.44,75270.8,119.0,-1.0,0.0,0.0]
[1779520202721,37.44,75270.71,119.0,-1.0,0.0,0.0]
[1779520201786,37.44,75271.05,119.0,-1.0,0.0,0.0]
[1779520202793,37.44,75270.81,119.0,-1.0,0.0,0.0]
[1779520205814,37.44,75271.07,119.0,-1.0,0.0,0.0]
[1779520206821,37.44,75271.46,119.0,-1.0,0.0,0.0]
[1779520208835,37.44,75271.24,119.0,-1.0,0.0,0.0]
[1779520209842,37.44,75271.79,119.0,-1.0,0.0,0.0]
[1779520212102,37.44,75271.86,119.0,-1.0,0.0,0.0]
[1779520212160,37.44,75271.46,119.0,-1.0,0.0,0.0]
[1779520212863,37.44,75273.51,119.0,-1.0,0.0,0.0]
[1779520213870,37.44,75274.12,119.0,-1.0,0.0,0.0]
[1779520216131,37.44,75274.23,119.0,-1.0,0.0,0.0]
[1779520216230,37.44,75275.2,119.0,-1.0,0.0,0.0]
[1779520216891,37.44,75275.77,119.0,-1.0,0.0,0.0]
[1779520218905,37.44,75276.17,119.0,-1.0,0.0,0.0]
[1779520219912,37.44,75276.45,119.0,-1.0,0.0,0.0]
[1779520221926,37.44,75277.58,119.0,-1.0,0.0,0.0]
[1779520222933,37.44,75284.42,119.0,-1.0,0.0,0.0]
[1779520223939,37.44,75287.53,119.0,-1.0,0.0,0.0]
[1779520227968,37.44,75288.18,119.0,-1.0,0.0,0.0]
[1779520228974,37.44,75287.31,119.0,-1.0,0.0,0.0]
[1779520230989,37.44,75284.33,119.0,-1.0,0.0,0.0]
[1779520231995,37.44,75283.44,119.0,-1.0,0.0,0.0]
[1779520233003,37.44,75281.26,119.0,-1.0,0.0,0.0]
[1779520234010,37.44,75278.31,119.0,-1.0,0.0,0.0]
[1779520235017,37.44,75278.05,119.0,-1.0,0.0,0.0]
[1779520236025,37.44,75278.46,119.0,-1.0,0.0,0.0]
[1779520239046,37.44,75278.71,119.0,-1.0,0.0,0.0]
[1779520242067,37.44,75277.14,119.0,-1.0,0.0,0.0]
[1779520243073,37.44,75274.66,119.0,-1.0,0.0,0.0]
[1779520244081,37.44,75274.21,119.0,-1.0,0.0,0.0]
[1779520245088,37.44,75272.93,119.0,-1.0,0.0,0.0]
[1779520246094,37.44,75273.21,119.0,-1.0,0.0,0.0]
[1779520247102,37.44,75273.92,119.0,-1.0,0.0,0.0]
[1779520248108,37.44,75273.43,119.0,-1.0,0.0,0.0]
[1779520251129,37.44,75272.98,119.0,-1.0,0.0,0.0]
[1779520256570,37.44,75273.02,119.0,-1.0,0.0,0.0]
[1779520256621,37.44,75266.21,119.0,-1.0,0.0,0.0]
[1779520257173,37.44,75256.85,119.0,-1.0,0.0,0.0]
[1779520258180,37.44,75256.5,119.0,-1.0,0.0,0.0]
[1779520260193,37.44,75255.37,119.0,-1.0,0.0,0.0]
[1779520262208,37.44,75255.69,119.0,-1.0,0.0,0.0]
[1779520263215,37.44,75255.37,119.0,-1.0,0.0,0.0]
[1779520264222,37.44,75253.54,119.0,-1.0,0.0,0.0]
[1779520265229,37.44,75251.78,119.0,-1.0,0.0,0.0]
[1779520267243,37.44,75253.92,119.0,-1.0,0.0,0.0]
[1779520268250,37.44,75256.83,119.0,-1.0,0.0,0.0]
[1779520270264,37.44,75256.36,119.0,-1.0,0.0,0.0]
[1779520271271,37.44,75256.92,119.0,-1.0,0.0,0.0]
[1779520274826,37.44,75256.54,119.0,-1.0,0.0,0.0]
[1779520275299,37.44,75254.29,119.0,-1.0,0.0,0.0]
[1779520278320,37.44,75253.89,119.0,-1.0,0.0,0.0]
[1779520280334,37.44,75254.27,119.0,-1.0,0.0,0.0]
[1779520281341,37.44,75254.05,119.0,-1.0,0.0,0.0]
[1779520282348,37.44,75254.26,119.0,-1.0,0.0,0.0]
[1779520286376,37.44,75259.34,119.0,-1.0,0.0,0.0]
[1779520287383,37.44,75261.74,119.0,-1.0,0.0,0.0]
[1779520289397,37.44,75261.45,119.0,-1.0,0.0,0.0]
[1779520291411,37.44,75261.39,119.0,-1.0,0.0,0.0]
[1779520292417,37.44,75261.62,119.0,-1.0,0.0,0.0]
[1779520296446,37.44,75261.93,119.0,-1.0,0.0,0.0]
[1779520298459,37.44,75262.18,119.0,-1.0,0.0,0.0]
[1779520300473,37.44,75263.03,119.0,-1.0,0.0,0.0]
[1779520301481,37.44,75262.52,119.0,-1.0,0.0,0.0]
[1779520302488,37.44,75263.11,119.0,-1.0,0.0,0.0]
[1779520303495,37.44,75262.73,119.0,-1.0,0.0,0.0]
[1779520304502,37.44,75263.09,119.0,-1.0,0.0,0.0]
[1779520306516,37.44,75262.47,119.0,-1.0,0.0,0.0]
[1779520307523,37.44,75263.06,119.0,-1.0,0.0,0.0]
[1779520311551,37.44,75262.26,119.0,-1.0,0.0,0.0]
[1779520312558,37.44,75262.82,119.0,-1.0,0.0,0.0]
[1779520313565,37.44,75262.42,119.0,-1.0,0.0,0.0]
[1779520316586,37.44,75262.21,119.0,-1.0,0.0,0.0]
[1779520319606,37.44,75263.11,119.0,-1.0,0.0,0.0]
[1779520320613,37.44,75262.52,119.0,-1.0,0.0,0.0]
[1779520322628,37.44,75263.17,119.0,-1.0,0.0,0.0]
[1779520325649,37.44,75263.64,119.0,-1.0,0.0,0.0]
[1779520328670,37.44,75263.34,119.0,-1.0,0.0,0.0]
[1779520329677,37.44,75263.71,119.0,-1.0,0.0,0.0]
[1779520330684,37.44,75264.34,119.0,-1.0,0.0,0.0]
[1779520331691,37.44,75264.08,119.0,-1.0,0.0,0.0]
[1779520332698,37.44,75263.62,119.0,-1.0,0.0,0.0]
[1779520334712,37.44,75262.97,119.0,-1.0,0.0,0.0]
[1779520338740,37.44,75262.66,119.0,-1.0,0.0,0.0]
[1779520340754,37.44,75263.25,119.0,-1.0,0.0,0.0]
[1779520342768,37.44,75263.45,119.0,-1.0,0.0,0.0]
[1779520344782,37.44,75261.04,119.0,-1.0,0.0,0.0]
[1779520345788,37.44,75258.1,119.0,-1.0,0.0,0.0]
[1779520347803,37.44,75257.87,119.0,-1.0,0.0,0.0]
[1779520348810,37.44,75260.6,119.0,-1.0,0.0,0.0]
[1779520351831,37.44,75260.32,119.0,-1.0,0.0,0.0]
[1779520352838,37.44,75260.53,119.0,-1.0,0.0,0.0]
[1779520355859,37.44,75259.93,119.0,-1.0,0.0,0.0]
[1779520358880,37.44,75259.49,119.0,-1.0,0.0,0.0]
[1779520359887,37.44,75259.69,119.0,-1.0,0.0,0.0]
[1779520360894,37.44,75259.32,119.0,-1.0,0.0,0.0]
[1779520361901,37.44,75259.71,119.0,-1.0,0.0,0.0]
[1779520362908,37.44,75259.5,119.0,-1.0,0.0,0.0]
[1779520363915,37.44,75271.23,119.0,-1.0,0.0,0.0]
[1779520364922,37.44,75276.25,119.0,-1.0,0.0,0.0]
[1779520368951,37.44,75275.88,119.0,-1.0,0.0,0.0]
[1779520369739,37.44,75275.88,119.0,-1.0,0.0,0.0]
[1779520370966,37.44,75274.87,119.0,-1.0,0.0,0.0]
[1779520371973,37.44,75275.35,119.0,-1.0,0.0,0.0]
[1779520373987,37.44,75275.6,119.0,-1.0,0.0,0.0]
[1779520376001,37.44,75275.85,119.0,-1.0,0.0,0.0]
[1779520377008,37.44,75276.66,119.0,-1.0,0.0,0.0]
[1779520379022,37.44,75278.15,119.0,-1.0,0.0,0.0]
[1779520381037,37.44,75278.37,119.0,-1.0,0.0,0.0]
[1779520383051,37.44,75280.62,119.0,-1.0,0.0,0.0]
[1779520384058,37.44,75280.11,119.0,-1.0,0.0,0.0]
[1779520390100,37.44,75280.15,119.0,-1.0,0.0,0.0]
[1779520393121,37.44,75279.42,119.0,-1.0,0.0,0.0]
[1779520394127,37.44,75280.39,119.0,-1.0,0.0,0.0]
[1779520395135,37.44,75279.33,119.0,-1.0,0.0,0.0]
[1779520396142,37.44,75278.59,119.0,-1.0,0.0,0.0]
[1779520401177,37.44,75279.41,119.0,-1.0,0.0,0.0]
[1779520402184,37.44,75280.28,119.0,-1.0,0.0,0.0]
[1779520403190,37.44,75281.22,119.0,-1.0,0.0,0.0]
[1779520404198,37.44,75280.76,119.0,-1.0,0.0,0.0]
[1779520406212,37.44,75281.11,119.0,-1.0,0.0,0.0]
[1779520411247,37.44,75281.46,119.0,-1.0,0.0,0.0]
[1779520412254,37.44,75281.25,119.0,-1.0,0.0,0.0]
[1779520415274,37.44,75281.98,119.0,-1.0,0.0,0.0]
[1779520416282,37.44,75283.19,119.0,-1.0,0.0,0.0]
[1779520421317,37.44,75283.18,119.0,-1.0,0.0,0.0]
[1779520426352,37.44,75283.07,119.0,-1.0,0.0,0.0]
[1779520433401,37.44,75283.15,119.0,-1.0,0.0,0.0]
[1779520441457,37.44,75283.86,119.0,-1.0,0.0,0.0]
[1779520445485,37.44,75283.64,119.0,-1.0,0.0,0.0]
[1779520446492,37.44,75283.99,119.0,-1.0,0.0,0.0]
[1779520449512,37.44,75284.38,119.0,-1.0,0.0,0.0]
[1779520450520,37.44,75284.05,119.0,-1.0,0.0,0.0]
[1779520451527,37.44,75283.74,119.0,-1.0,0.0,0.0]
[1779520456562,37.44,75283.79,119.0,-1.0,0.0,0.0]
[1779520459583,37.44,75283.58,119.0,-1.0,0.0,0.0]
[1779520465625,37.44,75283.35,119.0,-1.0,0.0,0.0]
[1779520469653,37.44,75283.78,119.0,-1.0,0.0,0.0]
[1779520470660,37.44,75283.58,119.0,-1.0,0.0,0.0]
[1779520472673,37.44,75283.54,119.0,-1.0,0.0,0.0]
[1779520473681,37.44,75283.78,119.0,-1.0,0.0,0.0]
[1779520475695,37.44,75283.98,119.0,-1.0,0.0,0.0]
[1779520480730,37.44,75284.8,119.0,-1.0,0.0,0.0]
[1779520482744,37.44,75285.03,119.0,-1.0,0.0,0.0]
[1779520486772,37.44,75286.03,119.0,-1.0,0.0,0.0]
[1779520487779,37.44,75284.91,119.0,-1.0,0.0,0.0]
[1779520488786,37.44,75283.56,119.0,-1.0,0.0,0.0]
[1779520497850,37.44,75280.62,119.0,-1.0,0.0,0.0]
[1779520498856,37.44,75278.92,119.0,-1.0,0.0,0.0]
[1779520499863,37.44,75276.84,119.0,-1.0,0.0,0.0]
[1779520500871,37.44,75275.85,119.0,-1.0,0.0,0.0]
[1779520501878,37.44,75274.8,119.0,-1.0,0.0,0.0]
[1779520502885,37.44,75274.0,119.0,-1.0,0.0,0.0]
[1779520505905,37.44,75269.07,119.0,-1.0,0.0,0.0]
[1779520506922,37.44,75266.68,119.0,-1.0,0.0,0.0]
[1779520507929,37.44,75268.93,119.0,-1.0,0.0,0.0]
[1779520508936,37.44,75269.14,119.0,-1.0,0.0,0.0]
[1779520511957,37.44,75268.47,119.0,-1.0,0.0,0.0]
[1779520512964,37.44,75268.0,119.0,-1.0,0.0,0.0]
[1779520513971,37.44,75267.75,119.0,-1.0,0.0,0.0]
[1779520514978,37.44,75267.39,119.0,-1.0,0.0,0.0]
[1779520517998,37.44,75267.88,119.0,-1.0,0.0,0.0]
[1779520520014,37.44,75266.29,119.0,-1.0,0.0,0.0]
[1779520521021,37.44,75264.36,119.0,-1.0,0.0,0.0]
[1779520529081,37.44,75264.58,119.0,-1.0,0.0,0.0]
[1779520530088,37.44,75264.26,119.0,-1.0,0.0,0.0]
[1779520532102,37.44,75264.23,119.0,-1.0,0.0,0.0]
[1779520534118,37.44,75264.68,119.0,-1.0,0.0,0.0]
[1779520534118,37.44,75264.68,119.0,-1.0,0.0,0.0]
[1779520536130,37.44,75262.59,119.0,-1.0,0.0,0.0]
[1779520537137,37.44,75259.76,119.0,-1.0,0.0,0.0]
[1779520538506,37.44,75259.76,119.0,-1.0,0.0,0.0]
[1779520538555,37.44,75261.03,119.0,-1.0,0.0,0.0]
[1779520539152,37.44,75257.35,119.0,-1.0,0.0,0.0]
[1779520540158,37.44,75254.56,119.0,-1.0,0.0,0.0]
[1779520541164,37.44,75254.04,119.0,-1.0,0.0,0.0]
[1779520542172,37.44,75253.78,119.0,-1.0,0.0,0.0]
[1779520545404,37.44,75253.16,119.0,-1.0,0.0,0.0]
[1779520546199,37.44,75252.88,119.0,-1.0,0.0,0.0]
[1779520548214,37.44,75252.68,119.0,-1.0,0.0,0.0]
[1779520551235,37.44,75252.86,119.0,-1.0,0.0,0.0]
[1779520556270,37.44,75252.59,119.0,-1.0,0.0,0.0]
[1779520560297,37.44,75252.87,119.0,-1.0,0.0,0.0]
[1779520561304,37.44,75252.38,119.0,-1.0,0.0,0.0]
[1779520562312,37.44,75252.82,119.0,-1.0,0.0,0.0]
[1779520569362,37.44,75252.89,119.0,-1.0,0.0,0.0]
[1779520571376,37.44,75253.83,119.0,-1.0,0.0,0.0]
[1779520572383,37.44,75253.51,119.0,-1.0,0.0,0.0]
[1779520577418,37.44,75253.49,119.0,-1.0,0.0,0.0]
[1779520580439,37.44,75256.09,119.0,-1.0,0.0,0.0]
[1779520581446,37.44,75259.41,119.0,-1.0,0.0,0.0]
[1779520582453,37.44,75261.03,119.0,-1.0,0.0,0.0]
[1779520583459,37.44,75260.55,119.0,-1.0,0.0,0.0]
[1779520584467,37.44,75260.97,119.0,-1.0,0.0,0.0]
[1779520585473,37.44,75262.19,119.0,-1.0,0.0,0.0]
[1779520586481,37.44,75263.35,119.0,-1.0,0.0,0.0]
[1779520589502,37.44,75263.08,119.0,-1.0,0.0,0.0]
[1779520591516,37.44,75263.26,119.0,-1.0,0.0,0.0]
[1779520593530,37.44,75262.71,119.0,-1.0,0.0,0.0]
[1779520594537,37.44,75256.43,119.0,-1.0,0.0,0.0]
[1779520595544,37.44,75255.16,119.0,-1.0,0.0,0.0]
[1779520597559,37.44,75254.91,119.0,-1.0,0.0,0.0]
[1779520598565,37.44,75253.96,119.0,-1.0,0.0,0.0]
[1779520600580,37.44,75254.77,119.0,-1.0,0.0,0.0]
[1779520601587,37.44,75255.88,119.0,-1.0,0.0,0.0]
[1779520602594,37.44,75256.3,119.0,-1.0,0.0,0.0]
[1779520603601,37.44,75257.49,119.0,-1.0,0.0,0.0]
[1779520604608,37.44,75258.55,119.0,-1.0,0.0,0.0]
[1779520605615,37.44,75258.36,119.0,-1.0,0.0,0.0]
[1779520606622,37.44,75258.69,119.0,-1.0,0.0,0.0]
[1779520610649,37.44,75258.42,119.0,-1.0,0.0,0.0]
[1779520612693,37.44,75258.15,119.0,-1.0,0.0,0.0]
[1779520615712,37.44,75257.86,119.0,-1.0,0.0,0.0]
[1779520616718,37.44,75257.65,119.0,-1.0,0.0,0.0]
[1779520621754,37.44,75257.84,119.0,-1.0,0.0,0.0]
[1779520622761,37.44,75258.09,119.0,-1.0,0.0,0.0]
[1779520624775,37.44,75258.38,119.0,-1.0,0.0,0.0]
[1779520629810,37.44,75258.21,119.0,-1.0,0.0,0.0]
[1779520630817,37.44,75258.03,119.0,-1.0,0.0,0.0]
[1779520632830,37.44,75258.22,119.0,-1.0,0.0,0.0]
[1779520633838,37.44,75258.78,119.0,-1.0,0.0,0.0]
[1779520635852,37.44,75257.94,119.0,-1.0,0.0,0.0]
[1779520637865,37.44,75257.08,119.0,-1.0,0.0,0.0]
[1779520640887,37.44,75257.31,119.0,-1.0,0.0,0.0]
[1779520641894,37.44,75258.4,119.0,-1.0,0.0,0.0]
[1779520643908,37.44,75258.81,119.0,-1.0,0.0,0.0]
[1779520647936,37.44,75257.75,119.0,-1.0,0.0,0.0]
[1779520650956,37.44,75257.51,119.0,-1.0,0.0,0.0]
[1779520651964,37.44,75257.56,119.0,-1.0,0.0,0.0]
[1779520652971,37.44,75257.31,119.0,-1.0,0.0,0.0]
[1779520654985,37.44,75257.09,119.0,-1.0,0.0,0.0]
[1779520660020,37.44,75255.82,119.0,-1.0,0.0,0.0]
[1779520661027,37.44,75255.15,119.0,-1.0,0.0,0.0]
[1779520664048,37.44,75255.5,119.0,-1.0,0.0,0.0]
[1779520665055,37.44,75255.3,119.0,-1.0,0.0,0.0]
[1779520668075,37.44,75255.48,119.0,-1.0,0.0,0.0]
[1779520672103,37.44,75255.2,119.0,-1.0,0.0,0.0]
[1779520673111,37.44,75255.58,119.0,-1.0,0.0,0.0]
[1779520679153,37.44,75255.58,119.0,-1.0,0.0,0.0]
[1779520683181,37.44,75255.97,119.0,-1.0,0.0,0.0]
[1779520684188,37.44,75255.69,119.0,-1.0,0.0,0.0]
[1779520689222,37.44,75255.59,119.0,-1.0,0.0,0.0]
[1779520690230,37.44,75259.29,119.0,-1.0,0.0,0.0]
[1779520691236,37.44,75261.99,119.0,-1.0,0.0,0.0]
[1779520692244,37.44,75263.22,119.0,-1.0,0.0,0.0]
[1779520693251,37.44,75264.2,119.0,-1.0,0.0,0.0]
[1779520694258,37.44,75263.74,119.0,-1.0,0.0,0.0]
[1779520696272,37.44,75265.03,119.0,-1.0,0.0,0.0]
[1779520701307,37.44,75265.59,119.0,-1.0,0.0,0.0]
[1779520702314,37.44,75265.88,119.0,-1.0,0.0,0.0]
[1779520703321,37.44,75266.11,119.0,-1.0,0.0,0.0]
[1779520704329,37.44,75264.87,119.0,-1.0,0.0,0.0]
[1779520705335,37.44,75262.79,119.0,-1.0,0.0,0.0]
[1779520706342,37.44,75261.79,119.0,-1.0,0.0,0.0]
[1779520707349,37.44,75261.15,119.0,-1.0,0.0,0.0]
[1779520708356,37.44,75260.95,119.0,-1.0,0.0,0.0]
[1779520710369,37.44,75260.02,119.0,-1.0,0.0,0.0]
[1779520711377,37.44,75259.07,119.0,-1.0,0.0,0.0]
[1779520714398,37.44,75258.39,119.0,-1.0,0.0,0.0]
[1779520718425,37.44,75258.57,119.0,-1.0,0.0,0.0]
[1779520719433,37.44,75258.35,119.0,-1.0,0.0,0.0]
[1779520721447,37.44,75258.01,119.0,-1.0,0.0,0.0]
[1779520724468,37.44,75257.64,119.0,-1.0,0.0,0.0]
[1779520725475,37.44,75257.05,119.0,-1.0,0.0,0.0]
[1779520731517,37.44,75257.01,119.0,-1.0,0.0,0.0]
[1779520736552,37.44,75257.06,119.0,-1.0,0.0,0.0]
[1779520746625,37.44,75256.86,119.0,-1.0,0.0,0.0]
[1779520747632,37.44,75256.67,119.0,-1.0,0.0,0.0]
[1779520752667,37.44,75253.99,119.0,-1.0,0.0,0.0]
[1779520753674,37.44,75254.55,119.0,-1.0,0.0,0.0]
[1779520756695,37.44,75253.73,119.0,-1.0,0.0,0.0]
[1779520757702,37.44,75253.95,119.0,-1.0,0.0,0.0]
[1779520759716,37.44,75253.66,119.0,-1.0,0.0,0.0]
[1779520761730,37.44,75252.89,119.0,-1.0,0.0,0.0]
[1779520762737,37.44,75252.62,119.0,-1.0,0.0,0.0]
[1779520763744,37.44,75252.91,119.0,-1.0,0.0,0.0]
[1779520765758,37.44,75242.31,119.0,-1.0,0.0,0.0]
[1779520766765,37.44,75238.23,119.0,-1.0,0.0,0.0]
[1779520767775,37.44,75237.44,119.0,-1.0,0.0,0.0]
[1779520768781,37.44,75237.0,119.0,-1.0,0.0,0.0]
[1779520771802,37.44,75237.04,119.0,-1.0,0.0,0.0]
[1779520772810,37.44,75237.9,119.0,-1.0,0.0,0.0]
[1779520777845,37.44,75234.84,119.0,-1.0,0.0,0.0]
[1779520778852,37.44,75230.26,119.0,-1.0,0.0,0.0]
[1779520780327,37.44,75230.26,119.0,-1.0,0.0,0.0]
[1779520779859,37.44,75230.66,119.0,-1.0,0.0,0.0]
[1779520780866,37.44,75229.51,119.0,-1.0,0.0,0.0]
[1779520781873,37.44,75228.42,119.0,-1.0,0.0,0.0]
[1779520785901,37.44,75229.8,119.0,-1.0,0.0,0.0]
[1779520786908,37.44,75231.86,119.0,-1.0,0.0,0.0]
[1779520792950,37.44,75231.89,119.0,-1.0,0.0,0.0]
[1779520796979,37.44,75232.1,119.0,-1.0,0.0,0.0]
[1779520798994,37.44,75231.92,119.0,-1.0,0.0,0.0]
[1779520800008,37.44,75232.42,119.0,-1.0,0.0,0.0]
[1779520801263,37.44,75232.42,119.0,-1.0,0.0,0.0]
[1779520801416,37.44,75234.12,119.0,-1.0,0.0,0.0]
[1779520802026,37.44,75214.26,119.0,-1.0,0.0,0.0]
[1779520803022,37.44,75207.05,119.0,-1.0,0.0,0.0]
[1779520804069,37.44,75206.44,119.0,-1.0,0.0,0.0]
[1779520805277,37.44,75206.44,119.0,-1.0,0.0,0.0]
[1779520805294,37.44,75204.25,119.0,-1.0,0.0,0.0]
[1779520806081,37.44,75202.69,119.0,-1.0,0.0,0.0]
[1779520807088,37.44,75199.89,119.0,-1.0,0.0,0.0]
[1779520808094,37.44,75199.52,119.0,-1.0,0.0,0.0]
[1779520812124,37.44,75199.92,119.0,-1.0,0.0,0.0]
[1779520813131,37.44,75202.26,119.0,-1.0,0.0,0.0]
[1779520814138,37.44,75204.05,119.0,-1.0,0.0,0.0]
[1779520815145,37.44,75203.67,119.0,-1.0,0.0,0.0]
[1779520819172,37.44,75203.38,119.0,-1.0,0.0,0.0]
[1779520820180,37.44,75202.86,119.0,-1.0,0.0,0.0]
[1779520821187,37.44,75202.69,119.0,-1.0,0.0,0.0]
[1779520822194,37.44,75202.87,119.0,-1.0,0.0,0.0]
[1779520825215,37.44,75200.9,119.0,-1.0,0.0,0.0]
[1779520826222,37.44,75199.36,119.0,-1.0,0.0,0.0]
[1779520827229,37.44,75199.53,119.0,-1.0,0.0,0.0]
[1779520828236,37.44,75199.77,119.0,-1.0,0.0,0.0]
[1779520829243,37.44,75200.15,119.0,-1.0,0.0,0.0]
[1779520830250,37.44,75202.51,119.0,-1.0,0.0,0.0]
[1779520831256,37.44,75204.4,119.0,-1.0,0.0,0.0]
[1779520832264,37.44,75203.83,119.0,-1.0,0.0,0.0]
[1779520834278,37.44,75203.03,119.0,-1.0,0.0,0.0]
[1779520835285,37.44,75202.38,119.0,-1.0,0.0,0.0]
[1779520840320,37.44,75202.28,119.0,-1.0,0.0,0.0]
[1779520846363,37.44,75202.44,119.0,-1.0,0.0,0.0]
[1779520847370,37.44,75202.73,119.0,-1.0,0.0,0.0]
[1779520848377,37.44,75204.63,119.0,-1.0,0.0,0.0]
[1779520849384,37.44,75204.81,119.0,-1.0,0.0,0.0]
[1779520850391,37.44,75204.54,119.0,-1.0,0.0,0.0]
[1779520851397,37.44,75204.88,119.0,-1.0,0.0,0.0]
[1779520855425,37.44,75205.13,119.0,-1.0,0.0,0.0]
[1779520856433,37.44,75205.67,119.0,-1.0,0.0,0.0]
[1779520857440,37.44,75207.46,119.0,-1.0,0.0,0.0]
[1779520858447,37.44,75207.68,119.0,-1.0,0.0,0.0]
[1779520864728,37.44,75207.78,119.0,-1.0,0.0,0.0]
[1779520865497,37.44,75207.98,119.0,-1.0,0.0,0.0]
[1779520871538,37.44,75207.94,119.0,-1.0,0.0,0.0]
[1779520873552,37.44,75208.17,119.0,-1.0,0.0,0.0]
[1779520876572,37.44,75205.96,119.0,-1.0,0.0,0.0]
[1779520878587,37.44,75208.11,119.0,-1.0,0.0,0.0]
[1779520879594,37.44,75206.98,119.0,-1.0,0.0,0.0]
[1779520880601,37.44,75206.23,119.0,-1.0,0.0,0.0]
[1779520881608,37.44,75206.4,119.0,-1.0,0.0,0.0]
[1779520882615,37.44,75206.15,119.0,-1.0,0.0,0.0]
[1779520883622,37.44,75205.26,119.0,-1.0,0.0,0.0]
[1779520884629,37.44,75204.97,119.0,-1.0,0.0,0.0]
[1779520885636,37.44,75205.53,119.0,-1.0,0.0,0.0]
[1779520886643,37.44,75206.21,119.0,-1.0,0.0,0.0]
[1779520888658,37.44,75205.89,119.0,-1.0,0.0,0.0]
[1779520891678,37.44,75205.12,119.0,-1.0,0.0,0.0]
[1779520892685,37.44,75203.28,119.0,-1.0,0.0,0.0]
[1779520893692,37.44,75203.08,119.0,-1.0,0.0,0.0]
[1779520896713,37.44,75203.33,119.0,-1.0,0.0,0.0]
[1779520898727,37.44,75203.58,119.0,-1.0,0.0,0.0]
[1779520899734,37.44,75203.75,119.0,-1.0,0.0,0.0]
[1779520905776,37.44,75203.64,119.0,-1.0,0.0,0.0]
[1779520909804,37.44,75202.81,119.0,-1.0,0.0,0.0]
[1779520911818,37.44,75202.45,119.0,-1.0,0.0,0.0]
[1779520916853,37.44,75202.31,119.0,-1.0,0.0,0.0]
[1779520920880,37.44,75202.82,119.0,-1.0,0.0,0.0]
[1779520921888,37.44,75203.61,119.0,-1.0,0.0,0.0]
[1779520926923,37.44,75203.57,119.0,-1.0,0.0,0.0]
[1779520933973,37.44,75203.79,119.0,-1.0,0.0,0.0]
[1779520934980,37.44,75204.29,119.0,-1.0,0.0,0.0]
[1779520938001,37.44,75203.99,119.0,-1.0,0.0,0.0]
[1779520939008,37.44,75204.6,119.0,-1.0,0.0,0.0]
[1779520946058,37.44,75204.63,119.0,-1.0,0.0,0.0]
[1779520951093,37.44,75204.59,119.0,-1.0,0.0,0.0]
[1779520957135,37.44,75204.23,119.0,-1.0,0.0,0.0]
[1779520959149,37.44,75203.91,119.0,-1.0,0.0,0.0]
[1779520960156,37.44,75204.21,119.0,-1.0,0.0,0.0]
[1779520962170,37.44,75203.69,119.0,-1.0,0.0,0.0]
[1779520963177,37.44,75204.16,119.0,-1.0,0.0,0.0]
[1779520964184,37.44,75203.81,119.0,-1.0,0.0,0.0]
[1779520966198,37.44,75204.14,119.0,-1.0,0.0,0.0]
[1779520970226,37.44,75204.5,119.0,-1.0,0.0,0.0]
[1779520976268,37.44,75204.45,119.0,-1.0,0.0,0.0]
[1779520978282,37.44,75208.66,119.0,-1.0,0.0,0.0]
[1779520979289,37.44,75208.86,119.0,-1.0,0.0,0.0]
[1779520981303,37.44,75205.18,119.0,-1.0,0.0,0.0]
[1779520982310,37.44,75203.27,119.0,-1.0,0.0,0.0]
[1779520983317,37.44,75203.8,119.0,-1.0,0.0,0.0]
[1779520984324,37.44,75202.75,119.0,-1.0,0.0,0.0]
[1779520985331,37.44,75203.5,119.0,-1.0,0.0,0.0]
[1779520986338,37.44,75203.23,119.0,-1.0,0.0,0.0]
[1779520987345,37.44,75202.61,119.0,-1.0,0.0,0.0]
[1779520989359,37.44,75202.32,119.0,-1.0,0.0,0.0]
[1779520991374,37.44,75202.14,119.0,-1.0,0.0,0.0]
[1779520992276,37.44,75202.14,119.0,-1.0,0.0,0.0]
[1779520992381,37.44,75200.42,119.0,-1.0,0.0,0.0]
[1779520993387,37.44,75199.8,119.0,-1.0,0.0,0.0]
[1779520998423,37.44,75199.48,119.0,-1.0,0.0,0.0]
[1779520999429,37.44,75193.0,119.0,-1.0,0.0,0.0]
[1779521000230,37.44,75193.0,119.0,-1.0,0.0,0.0]
[1779521000437,37.44,75191.93,119.0,-1.0,0.0,0.0]
[1779521001444,37.44,75190.56,119.0,-1.0,0.0,0.0]
[1779521003458,37.44,75191.22,119.0,-1.0,0.0,0.0]
[1779521004465,37.44,75190.51,119.0,-1.0,0.0,0.0]
[1779521004769,37.44,75190.51,119.0,-1.0,0.0,0.0]
[1779521005472,37.44,75189.98,119.0,-1.0,0.0,0.0]
[1779521006479,37.44,75187.24,119.0,-1.0,0.0,0.0]
[1779521007486,37.44,75185.91,119.0,-1.0,0.0,0.0]
[1779521010507,37.44,75185.71,119.0,-1.0,0.0,0.0]
[1779521011514,37.44,75185.58,119.0,-1.0,0.0,0.0]
[1779521013528,37.44,75183.83,119.0,-1.0,0.0,0.0]
[1779521014535,37.44,75183.18,119.0,-1.0,0.0,0.0]
[1779521017555,37.44,75182.6,119.0,-1.0,0.0,0.0]
[1779521018563,37.44,75182.34,119.0,-1.0,0.0,0.0]
[1779521021584,37.44,75181.95,119.0,-1.0,0.0,0.0]
[1779521024605,37.44,75182.65,119.0,-1.0,0.0,0.0]
[1779521025612,37.44,75182.97,119.0,-1.0,0.0,0.0]
[1779521026618,37.44,75183.19,119.0,-1.0,0.0,0.0]
[1779521028633,37.44,75183.89,119.0,-1.0,0.0,0.0]
[1779521029640,37.44,75187.19,119.0,-1.0,0.0,0.0]
[1779521030647,37.44,75193.65,119.0,-1.0,0.0,0.0]
[1779521031654,37.44,75195.56,119.0,-1.0,0.0,0.0]
[1779521032660,37.44,75196.65,119.0,-1.0,0.0,0.0]
[1779521033668,37.44,75197.13,119.0,-1.0,0.0,0.0]
[1779521034055,37.44,75197.13,119.0,-1.0,0.0,0.0]
[1779521034222,37.44,75197.13,119.0,-1.0,0.0,0.0]
[1779521035297,37.44,75203.18,119.0,-1.0,0.0,0.0]
[1779521035683,37.44,75206.63,119.0,-1.0,0.0,0.0]
[1779521036690,37.44,75207.51,119.0,-1.0,0.0,0.0]
[1779521037696,37.44,75208.85,119.0,-1.0,0.0,0.0]
[1779521038703,37.44,75208.66,119.0,-1.0,0.0,0.0]
[1779521042732,37.44,75211.23,119.0,-1.0,0.0,0.0]
[1779521044746,37.44,75211.41,119.0,-1.0,0.0,0.0]
[1779521047767,37.44,75203.55,119.0,-1.0,0.0,0.0]
[1779521048777,37.44,75201.75,119.0,-1.0,0.0,0.0]
[1779521049784,37.44,75203.27,119.0,-1.0,0.0,0.0]
[1779521051798,37.44,75202.72,119.0,-1.0,0.0,0.0]
[1779521059854,37.44,75202.86,119.0,-1.0,0.0,0.0]
[1779521065896,37.44,75202.54,119.0,-1.0,0.0,0.0]
[1779521068917,37.44,75203.06,119.0,-1.0,0.0,0.0]
[1779521069924,37.44,75203.74,119.0,-1.0,0.0,0.0]
[1779521070932,37.44,75202.73,119.0,-1.0,0.0,0.0]
[1779521071938,37.44,75202.18,119.0,-1.0,0.0,0.0]
[1779521074959,37.44,75200.2,119.0,-1.0,0.0,0.0]
[1779521075967,37.44,75200.55,119.0,-1.0,0.0,0.0]
[1779521078987,37.44,75200.81,119.0,-1.0,0.0,0.0]
[1779521081001,37.44,75200.47,119.0,-1.0,0.0,0.0]
[1779521086036,37.44,75200.41,119.0,-1.0,0.0,0.0]
[1779521094094,37.44,75200.43,119.0,-1.0,0.0,0.0]
[1779521097115,37.44,75201.01,119.0,-1.0,0.0,0.0]
[1779521098122,37.44,75202.5,119.0,-1.0,0.0,0.0]
[1779521099129,37.44,75202.28,119.0,-1.0,0.0,0.0]
[1779521100136,37.44,75202.83,119.0,-1.0,0.0,0.0]
[1779521103156,37.44,75202.65,119.0,-1.0,0.0,0.0]
[1779521104163,37.44,75202.4,119.0,-1.0,0.0,0.0]
[1779521105170,37.44,75202.58,119.0,-1.0,0.0,0.0]
[1779521106178,37.44,75202.28,119.0,-1.0,0.0,0.0]
[1779521107186,37.44,75201.35,119.0,-1.0,0.0,0.0]
[1779521110208,37.44,75200.05,119.0,-1.0,0.0,0.0]
[1779521111213,37.44,75198.42,119.0,-1.0,0.0,0.0]
[1779521116249,37.44,75198.89,119.0,-1.0,0.0,0.0]
[1779521117256,37.44,75199.05,119.0,-1.0,0.0,0.0]
[1779521118264,37.44,75198.86,119.0,-1.0,0.0,0.0]
[1779521119270,37.44,75199.13,119.0,-1.0,0.0,0.0]
[1779521121284,37.44,75199.34,119.0,-1.0,0.0,0.0]
[1779521122291,37.44,75198.88,119.0,-1.0,0.0,0.0]
[1779521124305,37.44,75199.41,119.0,-1.0,0.0,0.0]
[1779521125312,37.44,75199.81,119.0,-1.0,0.0,0.0]
[1779521126319,37.44,75200.41,119.0,-1.0,0.0,0.0]
[1779521127326,37.44,75200.73,119.0,-1.0,0.0,0.0]
[1779521129341,37.44,75203.47,119.0,-1.0,0.0,0.0]
[1779521130348,37.44,75204.23,119.0,-1.0,0.0,0.0]
[1779521131355,37.44,75204.95,119.0,-1.0,0.0,0.0]
[1779521133369,37.44,75202.99,119.0,-1.0,0.0,0.0]
[1779521134378,37.44,75202.82,119.0,-1.0,0.0,0.0]
[1779521137398,37.44,75205.18,119.0,-1.0,0.0,0.0]
[1779521140420,37.44,75205.58,119.0,-1.0,0.0,0.0]
[1779521142434,37.44,75205.36,119.0,-1.0,0.0,0.0]
[1779521143441,37.44,75203.99,119.0,-1.0,0.0,0.0]
[1779521145455,37.44,75204.16,119.0,-1.0,0.0,0.0]
[1779521147469,37.44,75204.01,119.0,-1.0,0.0,0.0]
[1779521149483,37.44,75201.84,119.0,-1.0,0.0,0.0]
[1779521150490,37.44,75199.78,119.0,-1.0,0.0,0.0]
[1779521151497,37.44,75200.08,119.0,-1.0,0.0,0.0]
[1779521152504,37.44,75200.62,119.0,-1.0,0.0,0.0]
[1779521153511,37.44,75200.86,119.0,-1.0,0.0,0.0]
[1779521158546,37.44,75200.83,119.0,-1.0,0.0,0.0]
[1779521161567,37.44,75201.11,119.0,-1.0,0.0,0.0]
[1779521162574,37.44,75200.74,119.0,-1.0,0.0,0.0]
[1779521163581,37.44,75200.92,119.0,-1.0,0.0,0.0]
[1779521167609,37.44,75200.67,119.0,-1.0,0.0,0.0]
[1779521168616,37.44,75201.0,119.0,-1.0,0.0,0.0]
[1779521172644,37.44,75201.15,119.0,-1.0,0.0,0.0]
[1779521173651,37.44,75200.78,119.0,-1.0,0.0,0.0]
[1779521175665,37.44,75200.61,119.0,-1.0,0.0,0.0]
[1779521178686,37.44,75201.03,119.0,-1.0,0.0,0.0]
[1779521179694,37.44,75201.22,119.0,-1.0,0.0,0.0]
[1779521184729,37.44,75201.35,119.0,-1.0,0.0,0.0]
[1779521189764,37.44,75201.27,119.0,-1.0,0.0,0.0]
[1779521191777,37.44,75201.17,119.0,-1.0,0.0,0.0]
[1779521193792,37.44,75200.46,119.0,-1.0,0.0,0.0]
[1779521197819,37.44,75200.31,119.0,-1.0,0.0,0.0]
[1779521198827,37.44,75200.65,119.0,-1.0,0.0,0.0]
[1779521206883,37.44,75200.17,119.0,-1.0,0.0,0.0]
[1779521207890,37.44,75199.75,119.0,-1.0,0.0,0.0]
[1779521210911,37.44,75196.34,119.0,-1.0,0.0,0.0]
[1779521215945,37.44,75196.5,119.0,-1.0,0.0,0.0]
[1779521217960,37.44,75196.93,119.0,-1.0,0.0,0.0]
[1779521220230,37.44,75196.93,119.0,-1.0,0.0,0.0]
[1779521225009,37.44,75198.42,119.0,-1.0,0.0,0.0]
[1779521226015,37.44,75198.93,119.0,-1.0,0.0,0.0]
[1779521228030,37.44,75199.28,119.0,-1.0,0.0,0.0]
[1779521231051,37.44,75199.46,119.0,-1.0,0.0,0.0]
[1779521241123,37.44,75199.46,119.0,-1.0,0.0,0.0]
[1779521246158,37.44,75199.46,119.0,-1.0,0.0,0.0]
[1779521257235,37.44,75199.51,119.0,-1.0,0.0,0.0]
[1779521258242,37.44,75199.78,119.0,-1.0,0.0,0.0]
[1779521260256,37.44,75199.5,119.0,-1.0,0.0,0.0]
[1779521266298,37.44,75199.61,119.0,-1.0,0.0,0.0]
[1779521268312,37.44,75199.83,119.0,-1.0,0.0,0.0]
[1779521269163,37.44,75199.83,119.0,-1.0,0.0,0.0]
[1779521269319,37.44,75195.07,119.0,-1.0,0.0,0.0]
[1779521270326,37.44,75192.06,119.0,-1.0,0.0,0.0]
[1779521272340,37.44,75191.79,119.0,-1.0,0.0,0.0]
[1779521274354,37.44,75191.95,119.0,-1.0,0.0,0.0]
[1779521279389,37.44,75191.86,119.0,-1.0,0.0,0.0]
[1779521281627,37.44,75190.28,119.0,-1.0,0.0,0.0]
[1779521282410,37.44,75189.69,119.0,-1.0,0.0,0.0]
[1779521283417,37.44,75189.19,119.0,-1.0,0.0,0.0]
[1779521284424,37.44,75188.98,119.0,-1.0,0.0,0.0]
[1779521285431,37.44,75189.89,119.0,-1.0,0.0,0.0]
[1779521286438,37.44,75189.67,119.0,-1.0,0.0,0.0]
[1779521287445,37.44,75193.4,119.0,-1.0,0.0,0.0]
[1779521288453,37.44,75193.87,119.0,-1.0,0.0,0.0]
[1779521289459,37.44,75194.31,119.0,-1.0,0.0,0.0]
[1779521291473,37.44,75194.74,119.0,-1.0,0.0,0.0]
[1779521292480,37.44,75195.7,119.0,-1.0,0.0,0.0]
[1779521293487,37.44,75195.5,119.0,-1.0,0.0,0.0]
[1779521294494,37.44,75195.76,119.0,-1.0,0.0,0.0]
[1779521296508,37.44,75195.53,119.0,-1.0,0.0,0.0]
[1779521297515,37.44,75196.0,119.0,-1.0,0.0,0.0]
[1779521298521,37.44,75195.79,119.0,-1.0,0.0,0.0]
[1779521299684,37.44,75177.5,119.0,-1.0,0.0,0.0]
[1779521300536,37.44,75167.34,119.0,-1.0,0.0,0.0]
[1779521301543,37.44,75168.02,119.0,-1.0,0.0,0.0]
[1779521302550,37.44,75167.76,119.0,-1.0,0.0,0.0]
[1779521303248,37.44,75167.76,119.0,-1.0,0.0,0.0]
[1779521304564,37.44,75167.25,119.0,-1.0,0.0,0.0]
[1779521308592,37.44,75166.92,119.0,-1.0,0.0,0.0]
[1779521311613,37.44,75167.3,119.0,-1.0,0.0,0.0]
[1779521312620,37.44,75167.03,119.0,-1.0,0.0,0.0]
[1779521313627,37.44,75166.86,119.0,-1.0,0.0,0.0]
[1779521315641,37.44,75167.12,119.0,-1.0,0.0,0.0]
[1779521320676,37.44,75167.08,119.0,-1.0,0.0,0.0]
[1779521323696,37.44,75166.92,119.0,-1.0,0.0,0.0]
[1779521327725,37.44,75166.75,119.0,-1.0,0.0,0.0]
[1779521328732,37.44,75166.59,119.0,-1.0,0.0,0.0]
[1779521329739,37.44,75164.61,119.0,-1.0,0.0,0.0]
[1779521330736,37.44,75164.61,119.0,-1.0,0.0,0.0]
[1779521330787,37.44,75164.61,119.0,-1.0,0.0,0.0]
[1779521330833,37.44,75161.73,119.0,-1.0,0.0,0.0]
[1779521331348,37.44,75161.73,119.0,-1.0,0.0,0.0]
[1779521331945,37.44,75161.73,119.0,-1.0,0.0,0.0]
[1779521331964,37.44,75150.61,119.0,-1.0,0.0,0.0]
[1779521332760,37.44,75150.2,119.0,-1.0,0.0,0.0]
[1779521333767,37.44,75155.77,119.0,-1.0,0.0,0.0]
[1779521334804,37.44,75155.77,119.0,-1.0,0.0,0.0]
[1779521334851,37.44,75160.29,119.0,-1.0,0.0,0.0]
[1779521335781,37.44,75160.11,119.0,-1.0,0.0,0.0]
[1779521336788,37.44,75162.3,119.0,-1.0,0.0,0.0]
[1779521337886,37.44,75162.3,119.0,-1.0,0.0,0.0]
[1779521337894,37.44,75162.3,119.0,-1.0,0.0,0.0]
[1779521337966,37.44,75169.97,119.0,-1.0,0.0,0.0]
[1779521338802,37.44,75177.1,119.0,-1.0,0.0,0.0]
[1779521339809,37.44,75179.84,119.0,-1.0,0.0,0.0]
[1779521340816,37.44,75184.48,119.0,-1.0,0.0,0.0]
[1779521341823,37.44,75186.47,119.0,-1.0,0.0,0.0]
[1779521342830,37.44,75188.48,119.0,-1.0,0.0,0.0]
[1779521343837,37.44,75188.74,119.0,-1.0,0.0,0.0]
[1779521347865,37.44,75189.91,119.0,-1.0,0.0,0.0]
[1779521349880,37.44,75193.1,119.0,-1.0,0.0,0.0]
[1779521350887,37.44,75194.95,119.0,-1.0,0.0,0.0]
[1779521351894,37.44,75195.55,119.0,-1.0,0.0,0.0]
[1779521352901,37.44,75197.05,119.0,-1.0,0.0,0.0]
[1779521353908,37.44,75198.4,119.0,-1.0,0.0,0.0]
[1779521354915,37.44,75198.97,119.0,-1.0,0.0,0.0]
[1779521359950,37.44,75199.04,119.0,-1.0,0.0,0.0]
[1779521363978,37.44,75199.32,119.0,-1.0,0.0,0.0]
[1779521367000,37.44,75199.13,119.0,-1.0,0.0,0.0]
[1779521368015,37.44,75199.33,119.0,-1.0,0.0,0.0]
[1779521371033,37.44,75199.5,119.0,-1.0,0.0,0.0]
[1779521372040,37.44,75199.8,119.0,-1.0,0.0,0.0]
[1779521373047,37.44,75200.05,119.0,-1.0,0.0,0.0]
[1779521374054,37.44,75199.12,119.0,-1.0,0.0,0.0]
[1779521375061,37.44,75194.63,119.0,-1.0,0.0,0.0]
[1779521376067,37.44,75194.9,119.0,-1.0,0.0,0.0]
[1779521377075,37.44,75195.33,119.0,-1.0,0.0,0.0]
[1779521379088,37.44,75197.17,119.0,-1.0,0.0,0.0]
[1779521380096,37.44,75198.01,119.0,-1.0,0.0,0.0]
[1779521385131,37.44,75198.08,119.0,-1.0,0.0,0.0]
[1779521395202,37.44,75198.08,119.0,-1.0,0.0,0.0]
[1779521397216,37.44,75205.05,119.0,-1.0,0.0,0.0]
[1779521398223,37.44,75207.25,119.0,-1.0,0.0,0.0]
[1779521399230,37.44,75208.71,119.0,-1.0,0.0,0.0]
[1779521401017,37.44,75209.95,119.0,-1.0,0.0,0.0]
[1779521401149,37.44,75209.95,119.0,-1.0,0.0,0.0]
[1779521401854,37.44,75210.31,119.0,-1.0,0.0,0.0]
[1779521402251,37.44,75210.5,119.0,-1.0,0.0,0.0]
[1779521408295,37.44,75210.55,119.0,-0.99556,0.0,0.0]
[1779521412322,37.44,75206.84,119.0,-0.99333,0.0,0.0]
[1779521416350,37.44,75205.21,119.0,-0.99111,0.0,0.0]
[1779521420378,37.44,75202.91,119.0,-0.98889,0.0,0.0]
[1779521424406,37.44,75203.33,119.0,-0.98667,0.0,0.0]
[1779521426476,37.44,75203.33,119.0,-0.98667,0.0,0.0]
[1779521431456,37.44,75203.29,119.0,-0.98444,0.0,0.0]
[1779521432463,37.44,75199.66,119.0,-0.98222,0.0,0.0]
[1779521436491,37.44,75201.77,119.0,-0.98,0.0,0.0]
[1779521440519,37.44,75197.82,119.0,-0.97778,0.0,0.0]
[1779521444548,37.44,75197.35,119.0,-0.97556,0.0,0.0]
[1779521448216,37.44,75198.05,119.0,-0.97333,0.0,0.0]
[1779521452605,37.44,75198.21,119.0,-0.97111,0.0,0.0]
[1779521455626,37.44,75198.21,119.0,-0.97111,0.0,0.0]
[1779521456633,37.44,75187.72,119.0,-0.96889,0.0,0.0]
[1779521460661,37.44,75184.25,119.0,-0.96667,0.0,0.0]
[1779521461675,37.44,75184.25,119.0,-0.96667,0.0,0.0]
[1779521462689,37.44,75184.25,119.0,-0.96667,0.0,0.0]
[1779521463617,37.44,75184.25,119.0,-0.96667,0.0,0.0]
[1779521463737,37.44,75184.25,119.0,-0.96667,0.0,0.0]
[1779521464777,37.44,75184.25,119.0,-0.96667,0.0,0.0]
[1779521464830,37.44,75137.77,119.0,-0.96444,0.0,0.0]
[1779521465730,37.44,75137.77,119.0,-0.96444,0.0,0.0]
[1779521466738,37.44,75137.77,119.0,-0.96444,0.0,0.0]
[1779521468752,37.44,75096.21,119.0,-0.96222,0.0,0.0]
[1779521472780,37.44,75096.7,119.0,-0.96,0.0,0.0]
[1779521475801,37.44,75096.7,119.0,-0.96,0.0,0.0]
[1779521476808,37.44,75112.96,119.0,-0.95778,0.0,0.0]
[1779521477815,37.44,75112.96,119.0,-0.95778,0.0,0.0]
[1779521480837,37.44,75103.38,119.0,-0.95556,0.0,0.0]
[1779521485878,37.44,75103.43,119.0,-0.95333,0.0,0.0]
[1779521487892,37.44,75103.43,119.0,-0.95333,0.0,0.0]
[1779521488899,37.44,75114.3,119.0,-0.95111,0.0,0.0]
[1779521491920,37.44,75114.3,119.0,-0.95111,0.0,0.0]
[1779521492927,37.44,75128.48,119.0,-0.94889,0.0,0.0]
[1779521495948,37.44,75128.48,119.0,-0.94889,0.0,0.0]
[1779521496955,37.44,75135.04,119.0,-0.94667,0.0,0.0]
[1779521500983,37.44,75136.65,119.0,-0.94444,0.0,0.0]
[1779521502997,37.44,75136.65,119.0,-0.94444,0.0,0.0]
[1779521504007,37.44,75136.65,119.0,-0.94444,0.0,0.0]
[1779521505011,37.44,75118.42,119.0,-0.94222,0.0,0.0]
[1779521509038,37.44,75119.06,119.0,-0.94,0.0,0.0]
[1779521513068,37.44,75120.96,119.0,-0.93778,0.0,0.0]
[1779521517096,37.44,75127.54,119.0,-0.93556,0.0,0.0]
[1779521521124,37.44,75126.79,119.0,-0.93333,0.0,0.0]
[1779521524144,37.44,75126.79,119.0,-0.93333,0.0,0.0]
[1779521525152,37.44,75117.21,119.0,-0.93111,0.0,0.0]
[1779521529180,37.44,75114.5,119.0,-0.92889,0.0,0.0]
[1779521533209,37.44,75114.8,119.0,-0.92667,0.0,0.0]
[1779521536336,37.44,75121.16,119.0,-0.92444,0.0,0.0]
[1779521542272,37.44,75121.25,119.0,-0.92222,0.0,0.0]
[1779521544286,37.44,75126.23,119.0,-0.92,0.0,0.0]
[1779521548317,37.44,75126.66,119.0,-0.91778,0.0,0.0]
[1779521551347,37.44,75126.66,119.0,-0.91778,0.0,0.0]
[1779521552348,37.44,75132.44,119.0,-0.91556,0.0,0.0]
[1779521556439,37.44,75139.26,119.0,-0.91333,0.0,0.0]
[1779521560468,37.44,75136.72,119.0,-0.91111,0.0,0.0]
[1779521564496,37.44,75136.38,119.0,-0.90889,0.0,0.0]
[1779521568524,37.44,75133.38,119.0,-0.90667,0.0,0.0]
[1779521572551,37.44,75132.93,119.0,-0.90444,0.0,0.0]
[1779521576579,37.44,75135.06,119.0,-0.90222,0.0,0.0]
[1779521580608,37.44,75138.11,119.0,-0.9,0.0,0.0]
[1779521585643,37.44,75138.03,119.0,-0.89778,0.0,0.0]
[1779521588664,37.44,75141.49,119.0,-0.89556,0.0,0.0]
[1779521592692,37.44,75147.56,119.0,-0.89333,0.0,0.0]
[1779521596720,37.44,75150.48,119.0,-0.89111,0.0,0.0]
[1779521600421,37.44,75149.98,119.0,-0.88889,0.0,0.0]
[1779521604775,37.44,75150.46,119.0,-0.88667,0.0,0.0]
[1779521608805,37.44,75150.92,119.0,-0.88444,0.0,0.0]
[1779521611829,37.44,75150.92,119.0,-0.88444,0.0,0.0]
[1779521612834,37.44,75143.65,119.0,-0.88222,0.0,0.0]
[1779521616862,37.44,75142.19,119.0,-0.88,0.0,0.0]
[1779521620891,37.44,75142.47,119.0,-0.87778,0.0,0.0]
[1779521626933,37.44,75142.48,119.0,-0.87556,0.0,0.0]
[1779521631968,37.44,75142.51,119.0,-0.87333,0.0,0.0]
[1779521632975,37.44,75143.82,119.0,-0.87111,0.0,0.0]
[1779521636458,37.44,75144.06,119.0,-0.86889,0.0,0.0]
[1779521642038,37.44,75144.15,119.0,-0.86667,0.0,0.0]
[1779521645059,37.44,75142.67,119.0,-0.86444,0.0,0.0]
[1779521646066,37.44,75142.67,119.0,-0.86444,0.0,0.0]
[1779521649088,37.44,75138.86,119.0,-0.86222,0.0,0.0]
[1779521655131,37.44,75138.93,119.0,-0.86,0.0,0.0]
[1779521657145,37.44,75140.32,119.0,-0.85778,0.0,0.0]
[1779521660484,37.44,75140.97,119.0,-0.85556,0.0,0.0]
[1779521666207,37.44,75140.97,119.0,-0.85333,0.0,0.0]
[1779521671243,37.44,75141.01,119.0,-0.85111,0.0,0.0]
[1779521673257,37.44,75145.26,119.0,-0.84889,0.0,0.0]
[1779521676278,37.44,75145.26,119.0,-0.84889,0.0,0.0]
[1779521677284,37.44,75147.89,119.0,-0.84667,0.0,0.0]
[1779521679299,37.44,75147.89,119.0,-0.84667,0.0,0.0]
[1779521681313,37.44,75155.97,119.0,-0.84444,0.0,0.0]
[1779521685340,37.44,75161.0,119.0,-0.84222,0.0,0.0]
[1779521689369,37.44,75163.16,119.0,-0.84,0.0,0.0]
[1779521693397,37.44,75162.9,119.0,-0.83778,0.0,0.0]
[1779521696686,37.44,75162.9,119.0,-0.83778,0.0,0.0]
[1779521696787,37.44,75164.47,119.0,-0.83556,0.0,0.0]
[1779521698433,37.44,75164.47,119.0,-0.83556,0.0,0.0]
[1779521700447,37.44,75186.87,119.0,-0.83333,0.0,0.0]
[1779521704527,37.44,75183.73,119.0,-0.83111,0.0,0.0]
[1779521708531,37.44,75184.16,119.0,-0.82889,0.0,0.0]
[1779521712532,37.44,75183.54,119.0,-0.82667,0.0,0.0]
[1779521716559,37.44,75182.75,119.0,-0.82444,0.0,0.0]
[1779521720588,37.44,75184.1,119.0,-0.82222,0.0,0.0]
[1779521724616,37.44,75182.64,119.0,-0.82,0.0,0.0]
[1779521728551,37.44,75183.12,119.0,-0.81778,0.0,0.0]
[1779521731665,37.44,75183.12,119.0,-0.81778,0.0,0.0]
[1779521736701,37.44,75184.47,119.0,-0.81333,0.0,0.0]
[1779521740729,37.44,75185.25,119.0,-0.81111,0.0,0.0]
[1779521744567,37.44,75184.94,119.0,-0.80889,0.0,0.0]
[1779521748791,37.44,75186.86,119.0,-0.80667,0.0,0.0]
[1779521752819,37.44,75189.25,119.0,-0.80444,0.0,0.0]
[1779521756847,37.44,75189.76,119.0,-0.80222,0.0,0.0]
[1779521762889,37.44,75189.87,119.0,-0.8,0.0,0.0]
[1779521764902,37.44,75195.19,119.0,-0.79778,0.0,0.0]
[1779521768576,37.44,75195.19,119.0,-0.79778,0.0,0.0]
[1779521768723,37.44,75195.19,119.0,-0.79778,0.0,0.0]
[1779521768934,37.44,75198.61,119.0,-0.79556,0.0,0.0]
[1779521770148,37.44,75198.61,119.0,-0.79556,0.0,0.0]
[1779521770207,37.44,75198.61,119.0,-0.79556,0.0,0.0]
[1779521770948,37.44,75198.61,119.0,-0.79556,0.0,0.0]
[1779521772962,37.44,75214.81,119.0,-0.79333,0.0,0.0]
[1779521776990,37.44,75216.94,119.0,-0.79111,0.0,0.0]
[1779521781021,37.44,75216.5,119.0,-0.78889,0.0,0.0]
[1779521785049,37.44,75218.08,119.0,-0.78667,0.0,0.0]
[1779521789077,37.44,75220.25,119.0,-0.78444,0.0,0.0]
[1779521791091,37.44,75220.25,119.0,-0.78444,0.0,0.0]
[1779521793105,37.44,75226.28,119.0,-0.78222,0.0,0.0]
[1779521797134,37.44,75228.33,119.0,-0.78,0.0,0.0]
[1779521801161,37.44,75229.68,119.0,-0.77778,0.0,0.0]
[1779521805190,37.44,75232.92,119.0,-0.77556,0.0,0.0]
[1779521809218,37.44,75229.78,119.0,-0.77333,0.0,0.0]
[1779521813245,37.44,75236.39,119.0,-0.77111,0.0,0.0]
[1779521817274,37.44,75241.84,119.0,-0.76889,0.0,0.0]
[1779521821302,37.44,75242.39,119.0,-0.76667,0.0,0.0]
[1779521824323,37.44,75242.39,119.0,-0.76667,0.0,0.0]
[1779521825330,37.44,75235.9,119.0,-0.76444,0.0,0.0]
[1779521829358,37.44,75240.55,119.0,-0.76222,0.0,0.0]
[1779521833386,37.44,75242.63,119.0,-0.76,0.0,0.0]
[1779521837414,37.44,75243.01,119.0,-0.75778,0.0,0.0]
[1779521841442,37.44,75242.32,119.0,-0.75556,0.0,0.0]
[1779521845470,37.44,75242.55,119.0,-0.75333,0.0,0.0]
[1779521848594,37.44,75240.1,119.0,-0.75111,0.0,0.0]
[1779521851512,37.44,75240.1,119.0,-0.75111,0.0,0.0]
[1779521856547,37.44,75240.2,119.0,-0.74889,0.0,0.0]
[1779521857555,37.44,75239.48,119.0,-0.74667,0.0,0.0]
[1779521860682,37.44,75239.86,119.0,-0.74444,0.0,0.0]
[1779521864604,37.44,75239.58,119.0,-0.74222,0.0,0.0]
[1779521866618,37.44,75239.58,119.0,-0.74222,0.0,0.0]
[1779521868632,37.44,75233.92,119.0,-0.74,0.0,0.0]
[1779521872660,37.44,75236.6,119.0,-0.73778,0.0,0.0]
[1779521876688,37.44,75236.99,119.0,-0.73556,0.0,0.0]
[1779521880716,37.44,75237.69,119.0,-0.73333,0.0,0.0]
[1779521883737,37.44,75237.69,119.0,-0.73333,0.0,0.0]
[1779521884744,37.44,75228.77,119.0,-0.73111,0.0,0.0]
[1779521888772,37.44,75227.62,119.0,-0.72889,0.0,0.0]
[1779521893807,37.44,75227.73,119.0,-0.72667,0.0,0.0]
[1779521896828,37.44,75227.6,119.0,-0.72444,0.0,0.0]
[1779521900856,37.44,75229.43,119.0,-0.72222,0.0,0.0]
[1779521904883,37.44,75225.4,119.0,-0.72,0.0,0.0]
[1779521909919,37.44,75225.35,119.0,-0.71778,0.0,0.0]
[1779521911933,37.44,75225.35,119.0,-0.71778,0.0,0.0]
[1779521912940,37.44,75224.95,119.0,-0.71556,0.0,0.0]
[1779521917986,37.44,75224.91,119.0,-0.71333,0.0,0.0]
[1779521923021,37.44,75224.86,119.0,-0.71111,0.0,0.0]
[1779521925035,37.44,75222.27,119.0,-0.70889,0.0,0.0]
[1779521930074,37.44,75222.37,119.0,-0.70667,0.0,0.0]
[1779521932759,37.44,75228.63,119.0,-0.70444,0.0,0.0]
[1779521937761,37.44,75228.63,119.0,-0.70222,0.0,0.0]
[1779521941159,37.44,75228.81,119.0,-0.7,0.0,0.0]
[1779521944767,37.44,75229.26,119.0,-0.69778,0.0,0.0]
[1779521950223,37.44,75229.26,119.0,-0.69556,0.0,0.0]
[1779521953244,37.44,75232.41,119.0,-0.69333,0.0,0.0]
[1779521956266,37.44,75232.41,119.0,-0.69333,0.0,0.0]
[1779521957273,37.44,75239.14,119.0,-0.69111,0.0,0.0]
[1779521961301,37.44,75241.62,119.0,-0.68889,0.0,0.0]
[1779521965328,37.44,75239.5,119.0,-0.68667,0.0,0.0]
[1779521969357,37.44,75240.1,119.0,-0.68444,0.0,0.0]
[1779521971371,37.44,75240.1,119.0,-0.68444,0.0,0.0]
[1779521972796,37.44,75240.25,119.0,-0.68222,0.0,0.0]
[1779521977801,37.44,75240.34,119.0,-0.68,0.0,0.0]
[1779521981440,37.44,75238.88,119.0,-0.67778,0.0,0.0]
[1779521985469,37.44,75239.42,119.0,-0.67556,0.0,0.0]
[1779521989497,37.44,75238.81,119.0,-0.67333,0.0,0.0]
[1779521994532,37.44,75238.76,119.0,-0.67111,0.0,0.0]
[1779521997553,37.44,75239.54,119.0,-0.66889,0.0,0.0]
[1779522001581,37.44,75239.4,119.0,-0.66667,0.0,0.0]
[1779522005609,37.44,75235.35,119.0,-0.66444,0.0,0.0]
[1779522008732,37.44,75231.8,119.0,-0.66222,0.0,0.0]
[1779522013665,37.44,75231.51,119.0,-0.66,0.0,0.0]
[1779522017694,37.44,75230.01,119.0,-0.65778,0.0,0.0]
[1779522021722,37.44,75227.77,119.0,-0.65556,0.0,0.0]
[1779522024845,37.44,75228.54,119.0,-0.65333,0.0,0.0]
[1779522028855,37.44,75227.89,119.0,-0.65111,0.0,0.0]
[1779522031792,37.44,75227.89,119.0,-0.65111,0.0,0.0]
[1779522032798,37.44,75228.03,119.0,-0.64889,0.0,0.0]
[1779522036827,37.44,75228.2,119.0,-0.64667,0.0,0.0]
[1779522040868,37.44,75227.93,119.0,-0.64444,0.0,0.0]
[1779522044883,37.44,75227.7,119.0,-0.64222,0.0,0.0]
[1779522048911,37.44,75226.24,119.0,-0.64,0.0,0.0]
[1779522052878,37.44,75226.1,119.0,-0.63778,0.0,0.0]
[1779522056967,37.44,75226.44,119.0,-0.63556,0.0,0.0]
[1779522062002,37.44,75226.45,119.0,-0.63333,0.0,0.0]
[1779522064891,37.44,75227.32,119.0,-0.63111,0.0,0.0]
[1779522070058,37.44,75227.29,119.0,-0.62889,0.0,0.0]
[1779522073079,37.44,75228.86,119.0,-0.62667,0.0,0.0]
[1779522076902,37.44,75229.68,119.0,-0.62444,0.0,0.0]
[1779522080910,37.44,75229.82,119.0,-0.62222,0.0,0.0]
[1779522086170,37.44,75229.84,119.0,-0.62,0.0,0.0]
[1779522088918,37.44,75226.45,119.0,-0.61778,0.0,0.0]
[1779522091205,37.44,75226.45,119.0,-0.61778,0.0,0.0]
[1779522093220,37.44,75226.17,119.0,-0.61556,0.0,0.0]
[1779522098927,37.44,75226.18,119.0,-0.61333,0.0,0.0]
[1779522104301,37.44,75226.25,119.0,-0.61111,0.0,0.0]
[1779522105309,37.44,75226.46,119.0,-0.60889,0.0,0.0]
[1779522108937,37.44,75225.11,119.0,-0.60667,0.0,0.0]
[1779522114372,37.44,75225.07,119.0,-0.60444,0.0,0.0]
[1779522119950,37.44,75225.11,119.0,-0.60222,0.0,0.0]
[1779522120951,37.44,75225.23,119.0,-0.6,0.0,0.0]
[1779522125956,37.44,75225.31,119.0,-0.59778,0.0,0.0]
[1779522129478,37.44,75225.5,119.0,-0.59556,0.0,0.0]
[1779522133506,37.44,75221.11,119.0,-0.59333,0.0,0.0]
[1779522138541,37.44,75221.21,119.0,-0.59111,0.0,0.0]
[1779522143576,37.44,75221.25,119.0,-0.58889,0.0,0.0]
[1779522148977,37.44,75221.32,119.0,-0.58444,0.0,0.0]
[1779522151632,37.44,75221.32,119.0,-0.58444,0.0,0.0]
[1779522153646,37.44,75221.53,119.0,-0.58222,0.0,0.0]
[1779522153968,37.44,75221.53,119.0,-0.58222,0.0,0.0]
[1779522154653,37.44,75221.53,119.0,-0.58222,0.0,0.0]
[1779522155100,37.44,75221.53,119.0,-0.58222,0.0,0.0]
[1779522155662,37.44,75221.53,119.0,-0.58222,0.0,0.0]
[1779522156669,37.44,75221.53,119.0,-0.58222,0.0,0.0]
[1779522157676,37.44,75185.85,119.0,-0.58,0.0,0.0]
[1779522161807,37.44,75182.51,119.0,-0.57778,0.0,0.0]
[1779522164724,37.44,75182.51,119.0,-0.57778,0.0,0.0]
[1779522165732,37.44,75191.16,119.0,-0.57556,0.0,0.0]
[1779522169760,37.44,75192.07,119.0,-0.57333,0.0,0.0]
[1779522173788,37.44,75192.75,119.0,-0.57111,0.0,0.0]
[1779522177815,37.44,75193.48,119.0,-0.56889,0.0,0.0]
[1779522180940,37.44,75193.08,119.0,-0.56667,0.0,0.0]
[1779522185875,37.44,75193.38,119.0,-0.56444,0.0,0.0]
[1779522188896,37.44,75193.38,119.0,-0.56444,0.0,0.0]
[1779522189903,37.44,75198.01,119.0,-0.56222,0.0,0.0]
[1779522192924,37.44,75198.54,119.0,-0.56,0.0,0.0]
[1779522197959,37.44,75198.65,119.0,-0.55778,0.0,0.0]
[1779522200979,37.44,75201.91,119.0,-0.55556,0.0,0.0]
[1779522206015,37.44,75201.96,119.0,-0.55333,0.0,0.0]
[1779522209043,37.44,75202.26,119.0,-0.55111,0.0,0.0]
[1779522211061,37.44,75202.26,119.0,-0.55111,0.0,0.0]
[1779522213075,37.44,75199.43,119.0,-0.54889,0.0,0.0]
[1779522217103,37.44,75197.98,119.0,-0.54667,0.0,0.0]
[1779522221131,37.44,75198.87,119.0,-0.54444,0.0,0.0]
[1779522225159,37.44,75201.2,119.0,-0.54222,0.0,0.0]
[1779522229058,37.44,75202.53,119.0,-0.54,0.0,0.0]
[1779522233215,37.44,75202.71,119.0,-0.53778,0.0,0.0]
[1779522237243,37.44,75202.05,119.0,-0.53556,0.0,0.0]
[1779522241271,37.44,75203.58,119.0,-0.53333,0.0,0.0]
[1779522245299,37.44,75205.38,119.0,-0.53111,0.0,0.0]
[1779522249327,37.44,75205.53,119.0,-0.52889,0.0,0.0]
[1779522253083,37.44,75205.83,119.0,-0.52667,0.0,0.0]
[1779522258390,37.44,75205.83,119.0,-0.52444,0.0,0.0]
[1779522264432,37.44,75205.9,119.0,-0.52222,0.0,0.0]
[1779522269467,37.44,75206.84,119.0,-0.51778,0.0,0.0]
[1779522271482,37.44,75206.84,119.0,-0.51778,0.0,0.0]
[1779522273496,37.44,75206.22,119.0,-0.51556,0.0,0.0]
[1779522277524,37.44,75206.89,119.0,-0.51333,0.0,0.0]
[1779522281109,37.44,75206.27,119.0,-0.51111,0.0,0.0]
[1779522285580,37.44,75206.53,119.0,-0.50889,0.0,0.0]
[1779522289608,37.44,75204.72,119.0,-0.50667,0.0,0.0]
[1779522295650,37.44,75204.68,119.0,-0.50444,0.0,0.0]
[1779522296656,37.44,75205.25,119.0,-0.50222,0.0,0.0]
[1779522301692,37.44,75205.27,119.0,-0.5,0.0,0.0]
[1779522303713,37.44,75205.27,119.0,-0.5,0.0,0.0]
[1779522304720,37.44,75173.39,119.0,-0.49778,0.0,0.0]
[1779522307741,37.44,75173.39,119.0,-0.49778,0.0,0.0]
[1779522309764,37.44,75168.69,119.0,-0.49556,0.0,0.0]
[1779522312785,37.44,75170.72,119.0,-0.49333,0.0,0.0]
[1779522316813,37.44,75171.97,119.0,-0.49111,0.0,0.0]
[1779522320841,37.44,75173.5,119.0,-0.48889,0.0,0.0]
[1779522324869,37.44,75176.2,119.0,-0.48667,0.0,0.0]
[1779522328897,37.44,75178.52,119.0,-0.48444,0.0,0.0]
[1779522331919,37.44,75178.52,119.0,-0.48444,0.0,0.0]
[1779522332926,37.44,75179.32,119.0,-0.48222,0.0,0.0]
[1779522336956,37.44,75179.08,119.0,-0.48,0.0,0.0]
[1779522339977,37.44,75179.08,119.0,-0.48,0.0,0.0]
[1779522340984,37.44,75184.1,119.0,-0.47778,0.0,0.0]
[1779522344007,37.44,75184.1,119.0,-0.47778,0.0,0.0]
[1779522345012,37.44,75188.47,119.0,-0.47556,0.0,0.0]
[1779522349040,37.44,75189.31,119.0,-0.47333,0.0,0.0]
[1779522353068,37.44,75191.36,119.0,-0.47111,0.0,0.0]
[1779522357096,37.44,75192.32,119.0,-0.46889,0.0,0.0]
[1779522360221,37.44,75189.79,119.0,-0.46667,0.0,0.0]
[1779522364145,37.44,75189.23,119.0,-0.46444,0.0,0.0]
[1779522368883,37.44,75189.06,119.0,-0.46222,0.0,0.0]
[1779522371194,37.44,75189.06,119.0,-0.46222,0.0,0.0]
[1779522372201,37.44,75182.13,119.0,-0.46,0.0,0.0]
[1779522376228,37.44,75181.95,119.0,-0.45778,0.0,0.0]
[1779522381264,37.44,75181.94,119.0,-0.45556,0.0,0.0]
[1779522383715,37.44,75181.94,119.0,-0.45556,0.0,0.0]
[1779522383856,37.44,75181.94,119.0,-0.45556,0.0,0.0]
[1779522383871,37.44,75181.94,119.0,-0.45556,0.0,0.0]
[1779522383985,37.44,75181.94,119.0,-0.45556,0.0,0.0]
[1779522384099,37.44,75181.94,119.0,-0.45556,0.0,0.0]
[1779522385308,37.44,75181.87,119.0,-0.45333,0.0,0.0]
[1779522386515,37.44,75181.87,119.0,-0.45333,0.0,0.0]
[1779522386571,37.44,75181.87,119.0,-0.45333,0.0,0.0]
[1779522388871,37.44,75181.87,119.0,-0.45333,0.0,0.0]
[1779522388896,37.44,75181.87,119.0,-0.45333,0.0,0.0]
[1779522388908,37.44,75181.87,119.0,-0.45333,0.0,0.0]
[1779522389061,37.44,75181.87,119.0,-0.45333,0.0,0.0]
[1779522389121,37.44,75131.15,119.0,-0.45111,0.0,0.0]
[1779522389357,37.44,75131.15,119.0,-0.45111,0.0,0.0]
[1779522391654,37.44,75131.15,119.0,-0.45111,0.0,0.0]
[1779522391745,37.44,75131.15,119.0,-0.45111,0.0,0.0]
[1779522391939,37.44,75131.15,119.0,-0.45111,0.0,0.0]
[1779522392766,37.44,75131.15,119.0,-0.45111,0.0,0.0]
[1779522392869,37.44,75115.41,119.0,-0.44889,0.0,0.0]
[1779522393415,37.44,75115.41,119.0,-0.44889,0.0,0.0]
[1779522395545,37.44,75115.41,119.0,-0.44889,0.0,0.0]
[1779522396411,37.44,75115.41,119.0,-0.44889,0.0,0.0]
[1779522396877,37.44,75115.41,119.0,-0.44889,0.0,0.0]
[1779522396908,37.44,75115.41,119.0,-0.44889,0.0,0.0]
[1779522397085,37.44,75115.41,119.0,-0.44889,0.0,0.0]
[1779522397190,37.44,75115.41,119.0,-0.44889,0.0,0.0]
[1779522397165,37.44,75082.09,119.0,-0.44667,0.0,0.0]
[1779522398519,37.44,75082.09,119.0,-0.44667,0.0,0.0]
[1779522399942,37.44,75082.09,119.0,-0.44667,0.0,0.0]
[1779522400128,37.44,75082.09,119.0,-0.44667,0.0,0.0]
[1779522400205,37.44,75082.09,119.0,-0.44667,0.0,0.0]
[1779522400763,37.44,75082.09,119.0,-0.44667,0.0,0.0]
[1779522400843,37.44,75080.64,119.0,-0.44444,0.0,0.0]
[1779522404098,37.44,75080.64,119.0,-0.44444,0.0,0.0]
[1779522404198,37.44,75080.64,119.0,-0.44444,0.0,0.0]
[1779522405864,37.44,75073.63,119.0,-0.44222,0.0,0.0]
[1779522405980,37.44,75073.63,119.0,-0.44222,0.0,0.0]
[1779522408077,37.44,75073.63,119.0,-0.44222,0.0,0.0]
[1779522408096,37.44,75073.63,119.0,-0.44222,0.0,0.0]
[1779522409583,37.44,75073.51,119.0,-0.44,0.0,0.0]
[1779522411426,37.44,75073.51,119.0,-0.44,0.0,0.0]
[1779522411429,37.44,75073.51,119.0,-0.44,0.0,0.0]
[1779522411597,37.44,75073.51,119.0,-0.44,0.0,0.0]
[1779522414198,37.44,75078.89,119.0,-0.43778,0.0,0.0]
[1779522414307,37.44,75078.89,119.0,-0.43778,0.0,0.0]
[1779522416634,37.44,75081.81,119.0,-0.43556,0.0,0.0]
[1779522417641,37.44,75081.81,119.0,-0.43556,0.0,0.0]
[1779522418776,37.44,75081.81,119.0,-0.43556,0.0,0.0]
[1779522419217,37.44,75081.81,119.0,-0.43556,0.0,0.0]
[1779522418873,37.44,75081.81,119.0,-0.43556,0.0,0.0]
[1779522421487,37.44,75080.03,119.0,-0.43333,0.0,0.0]
[1779522422676,37.44,75080.03,119.0,-0.43333,0.0,0.0]
[1779522423499,37.44,75080.03,119.0,-0.43333,0.0,0.0]
[1779522423684,37.44,75080.03,119.0,-0.43333,0.0,0.0]
[1779522424690,37.44,75098.71,119.0,-0.43111,0.0,0.0]
[1779522427712,37.44,75098.71,119.0,-0.43111,0.0,0.0]
[1779522428719,37.44,75106.83,119.0,-0.42889,0.0,0.0]
[1779522433754,37.44,75105.37,119.0,-0.42667,0.0,0.0]
[1779522434463,37.44,75105.37,119.0,-0.42667,0.0,0.0]
[1779522434820,37.44,75105.37,119.0,-0.42667,0.0,0.0]
[1779522434838,37.44,75105.37,119.0,-0.42667,0.0,0.0]
[1779522435768,37.44,75105.37,119.0,-0.42667,0.0,0.0]
[1779522436656,37.44,75105.37,119.0,-0.42667,0.0,0.0]
[1779522438497,37.44,75111.53,119.0,-0.42444,0.0,0.0]
[1779522438958,37.44,75111.53,119.0,-0.42444,0.0,0.0]
[1779522439796,37.44,75111.53,119.0,-0.42444,0.0,0.0]
[1779522440730,37.44,75111.53,119.0,-0.42444,0.0,0.0]
[1779522440816,37.44,75103.2,119.0,-0.42222,0.0,0.0]
[1779522441821,37.44,75103.2,119.0,-0.42222,0.0,0.0]
[1779522443836,37.44,75103.2,119.0,-0.42222,0.0,0.0]
[1779522444843,37.44,75090.75,119.0,-0.42,0.0,0.0]
[1779522446858,37.44,75090.75,119.0,-0.42,0.0,0.0]
[1779522449079,37.44,75090.75,119.0,-0.42,0.0,0.0]
[1779522449180,37.44,75088.99,119.0,-0.41778,0.0,0.0]
[1779522449783,37.44,75088.99,119.0,-0.41778,0.0,0.0]
[1779522449919,37.44,75088.99,119.0,-0.41778,0.0,0.0]
[1779522450908,37.44,75088.99,119.0,-0.41778,0.0,0.0]
[1779522451915,37.44,75088.99,119.0,-0.41778,0.0,0.0]
[1779522453263,37.44,75088.99,119.0,-0.41778,0.0,0.0]
[1779522452922,37.44,75118.01,119.0,-0.41556,0.0,0.0]
[1779522453469,37.44,75118.01,119.0,-0.41556,0.0,0.0]
[1779522453929,37.44,75118.01,119.0,-0.41556,0.0,0.0]
[1779522458452,37.44,75118.05,119.0,-0.41333,0.0,0.0]
[1779522458964,37.44,75118.05,119.0,-0.41333,0.0,0.0]
[1779522461080,37.44,75115.76,119.0,-0.41111,0.0,0.0]
[1779522461985,37.44,75115.76,119.0,-0.41111,0.0,0.0]
[1779522462992,37.44,75115.76,119.0,-0.41111,0.0,0.0]
[1779522465007,37.44,75108.93,119.0,-0.40889,0.0,0.0]
[1779522467020,37.44,75108.93,119.0,-0.40889,0.0,0.0]
[1779522469049,37.44,75103.59,119.0,-0.40667,0.0,0.0]
[1779522470056,37.44,75103.59,119.0,-0.40667,0.0,0.0]
[1779522473077,37.44,75094.09,119.0,-0.40444,0.0,0.0]
[1779522476098,37.44,75094.09,119.0,-0.40444,0.0,0.0]
[1779522477105,37.44,75098.63,119.0,-0.40222,0.0,0.0]
[1779522481133,37.44,75100.24,119.0,-0.4,0.0,0.0]
[1779522482140,37.44,75100.24,119.0,-0.4,0.0,0.0]
[1779522483308,37.44,75100.24,119.0,-0.4,0.0,0.0]
[1779522485167,37.44,75105.97,119.0,-0.39778,0.0,0.0]
[1779522489195,37.44,75101.05,119.0,-0.39556,0.0,0.0]
[1779522490191,37.44,75101.05,119.0,-0.39556,0.0,0.0]
[1779522490217,37.44,75101.05,119.0,-0.39556,0.0,0.0]
[1779522490326,37.44,75101.05,119.0,-0.39556,0.0,0.0]
[1779522490342,37.44,75101.05,119.0,-0.39556,0.0,0.0]
[1779522490615,37.44,75101.05,119.0,-0.39556,0.0,0.0]
[1779522491214,37.44,75101.05,119.0,-0.39556,0.0,0.0]
[1779522492220,37.44,75101.05,119.0,-0.39556,0.0,0.0]
[1779522492867,37.44,75101.05,119.0,-0.39556,0.0,0.0]
[1779522493227,37.44,75093.96,119.0,-0.39333,0.0,0.0]
[1779522497262,37.44,75092.71,119.0,-0.39111,0.0,0.0]
[1779522498287,37.44,75092.71,119.0,-0.39111,0.0,0.0]
[1779522499294,37.44,75092.71,119.0,-0.39111,0.0,0.0]
[1779522501319,37.44,75104.95,119.0,-0.38889,0.0,0.0]
[1779522505346,37.44,75102.47,119.0,-0.38667,0.0,0.0]
[1779522508367,37.44,75100.69,119.0,-0.38444,0.0,0.0]
[1779522511388,37.44,75100.69,119.0,-0.38444,0.0,0.0]
[1779522512395,37.44,75101.74,119.0,-0.38222,0.0,0.0]
[1779522515416,37.44,75101.74,119.0,-0.38222,0.0,0.0]
[1779522516423,37.44,75109.02,119.0,-0.38,0.0,0.0]
[1779522518437,37.44,75109.02,119.0,-0.38,0.0,0.0]
[1779522520451,37.44,75113.58,119.0,-0.37778,0.0,0.0]
[1779522524479,37.44,75115.92,119.0,-0.37556,0.0,0.0]
[1779522528509,37.44,75116.87,119.0,-0.37333,0.0,0.0]
[1779522532537,37.44,75118.26,119.0,-0.37111,0.0,0.0]
[1779522536565,37.44,75118.79,119.0,-0.36889,0.0,0.0]
[1779522540593,37.44,75121.16,119.0,-0.36667,0.0,0.0]
[1779522542399,37.44,75121.16,119.0,-0.36667,0.0,0.0]
[1779522544622,37.44,75124.47,119.0,-0.36444,0.0,0.0]
[1779522548650,37.44,75122.35,119.0,-0.36222,0.0,0.0]
[1779522550665,37.44,75122.35,119.0,-0.36222,0.0,0.0]
[1779522552487,37.44,75117.33,119.0,-0.36,0.0,0.0]
[1779522556706,37.44,75116.99,119.0,-0.35778,0.0,0.0]
[1779522560735,37.44,75118.09,119.0,-0.35556,0.0,0.0]
[1779522564764,37.44,75121.06,119.0,-0.35333,0.0,0.0]
[1779522568793,37.44,75122.78,119.0,-0.35111,0.0,0.0]
[1779522571824,37.44,75122.78,119.0,-0.35111,0.0,0.0]
[1779522572831,37.44,75106.64,119.0,-0.34889,0.0,0.0]
[1779522573838,37.44,75106.64,119.0,-0.34889,0.0,0.0]
[1779522575852,37.44,75106.64,119.0,-0.34889,0.0,0.0]
[1779522576859,37.44,75097.1,119.0,-0.34667,0.0,0.0]
[1779522577866,37.44,75097.1,119.0,-0.34667,0.0,0.0]
[1779522578873,37.44,75097.1,119.0,-0.34667,0.0,0.0]
[1779522579880,37.44,75097.1,119.0,-0.34667,0.0,0.0]
[1779522580887,37.44,75094.24,119.0,-0.34444,0.0,0.0]
[1779522582205,37.44,75094.24,119.0,-0.34444,0.0,0.0]
[1779522583910,37.44,75094.24,119.0,-0.34444,0.0,0.0]
[1779522584916,37.44,75103.71,119.0,-0.34222,0.0,0.0]
[1779522588947,37.44,75098.6,119.0,-0.34,0.0,0.0]
[1779522589954,37.44,75098.6,119.0,-0.34,0.0,0.0]
[1779522593247,37.44,75092.65,119.0,-0.33778,0.0,0.0]
[1779522597004,37.44,75094.51,119.0,-0.33556,0.0,0.0]
[1779522600036,37.44,75094.51,119.0,-0.33556,0.0,0.0]
[1779522601036,37.44,75091.36,119.0,-0.33333,0.0,0.0]
[1779522603052,37.44,75091.36,119.0,-0.33333,0.0,0.0]
[1779522605078,37.44,75089.08,119.0,-0.33111,0.0,0.0]
[1779522607094,37.44,75089.08,119.0,-0.33111,0.0,0.0]
[1779522608127,37.44,75089.08,119.0,-0.33111,0.0,0.0]
[1779522609363,37.44,75083.64,119.0,-0.32889,0.0,0.0]
[1779522613140,37.44,75085.93,119.0,-0.32667,0.0,0.0]
[1779522617400,37.44,75089.24,119.0,-0.32444,0.0,0.0]
[1779522618176,37.44,75089.24,119.0,-0.32444,0.0,0.0]
[1779522618659,37.44,75089.24,119.0,-0.32444,0.0,0.0]
[1779522619201,37.44,75089.24,119.0,-0.32444,0.0,0.0]
[1779522620330,37.44,75089.24,119.0,-0.32444,0.0,0.0]
[1779522620388,37.44,75089.24,119.0,-0.32444,0.0,0.0]
[1779522621230,37.44,75056.62,119.0,-0.32222,0.0,0.0]
[1779522622358,37.44,75056.62,119.0,-0.32222,0.0,0.0]
[1779522622463,37.44,75056.62,119.0,-0.32222,0.0,0.0]
[1779522623246,37.43,75056.62,119.0,-0.32222,0.0,0.0]
[1779522623577,37.43,75056.62,119.0,-0.32222,0.0,0.0]
[1779522624277,37.43,75056.62,119.0,-0.32222,0.0,0.0]
[1779522625276,37.42,75028.53,119.0,-0.32,0.0,0.0]
[1779522625741,37.42,75028.53,119.0,-0.32,0.0,0.0]
[1779522626290,37.42,75028.53,119.0,-0.32,0.0,0.0]
[1779522626891,37.42,75028.53,119.0,-0.32,0.0,0.0]
[1779522627299,37.42,75028.53,119.0,-0.32,0.0,0.0]
[1779522629314,37.41,75006.77,119.0,-0.31778,0.0,0.0]
[1779522630322,37.4,75006.77,119.0,-0.31778,0.0,0.0]
[1779522631315,37.4,75006.77,119.0,-0.31778,0.0,0.0]
[1779522631354,37.4,75006.77,119.0,-0.31778,0.0,0.0]
[1779522631368,37.4,75006.77,119.0,-0.31778,0.0,0.0]
[1779522631408,37.4,75006.77,119.0,-0.31778,0.0,0.0]
[1779522631458,37.4,75006.77,119.0,-0.31778,0.0,0.0]
[1779522631440,37.39,75006.77,119.0,-0.31778,0.0,0.0]
[1779522632442,37.39,75006.77,119.0,-0.31778,0.0,0.0]
[1779522632346,37.39,75006.77,119.0,-0.31778,0.0,0.0]
[1779522633353,37.39,74996.45,119.0,-0.31556,0.0,0.0]
[1779522634121,37.39,74996.45,119.0,-0.31556,0.0,0.0]
[1779522634392,37.39,74996.45,119.0,-0.31556,0.0,0.0]
[1779522635371,37.39,74996.45,119.0,-0.31556,0.0,0.0]
[1779522636055,37.39,74996.45,119.0,-0.31556,0.0,0.0]
[1779522636382,37.39,74996.45,119.0,-0.31556,0.0,0.0]
[1779522637403,37.39,74996.45,119.0,-0.31556,0.0,0.0]
[1779522637473,37.38,74936.09,119.0,-0.31333,0.0,0.0]
[1779522638427,37.38,74936.09,119.0,-0.31333,0.0,0.0]
[1779522639045,37.38,74936.09,119.0,-0.31333,0.0,0.0]
[1779522639419,37.38,74936.09,119.0,-0.31333,0.0,0.0]
[1779522640428,37.37,74936.09,119.0,-0.31333,0.0,0.0]
[1779522641433,37.36,74953.46,119.0,-0.31111,0.0,0.0]
[1779522642569,37.36,74953.46,119.0,-0.31111,0.0,0.0]
[1779522643457,37.35,74953.46,119.0,-0.31111,0.0,0.0]
[1779522644021,37.35,74953.46,119.0,-0.31111,0.0,0.0]
[1779522644471,37.35,74953.46,119.0,-0.31111,0.0,0.0]
[1779522645482,37.35,74936.45,119.0,-0.30889,0.0,0.0]
[1779522646483,37.34,74936.45,119.0,-0.30889,0.0,0.0]
[1779522647490,37.33,74936.45,119.0,-0.30889,0.0,0.0]
[1779522648522,37.33,74936.45,119.0,-0.30889,0.0,0.0]
[1779522649523,37.32,74916.81,119.0,-0.30667,0.0,0.0]
[1779522650017,37.32,74916.81,119.0,-0.30667,0.0,0.0]
[1779522650561,37.32,74916.81,119.0,-0.30667,0.0,0.0]
[1779522651539,37.32,74916.81,119.0,-0.30667,0.0,0.0]
[1779522651563,37.32,74916.81,119.0,-0.30667,0.0,0.0]
[1779522652571,37.32,74916.81,119.0,-0.30667,0.0,0.0]
[1779522652946,37.32,74916.81,119.0,-0.30667,0.0,0.0]
[1779522653579,37.31,74888.44,119.0,-0.30444,0.0,0.0]
[1779522654436,37.31,74888.44,119.0,-0.30444,0.0,0.0]
[1779522654588,37.31,74888.44,119.0,-0.30444,0.0,0.0]
[1779522655910,37.31,74888.44,119.0,-0.30444,0.0,0.0]
[1779522655981,37.3,74888.44,119.0,-0.30444,0.0,0.0]
[1779522657085,37.3,74888.44,119.0,-0.30444,0.0,0.0]
[1779522657442,37.3,74888.44,119.0,-0.30444,0.0,0.0]
[1779522657530,37.3,74899.37,119.0,-0.30222,0.0,0.0]
[1779522659183,37.3,74899.37,119.0,-0.30222,0.0,0.0]
[1779522659237,37.3,74899.37,119.0,-0.30222,0.0,0.0]
[1779522660522,37.3,74899.37,119.0,-0.30222,0.0,0.0]
[1779522660579,37.29,74899.37,119.0,-0.30222,0.0,0.0]
[1779522661544,37.29,74899.37,119.0,-0.30222,0.0,0.0]
[1779522661585,37.29,74865.89,119.0,-0.3,0.0,0.0]
[1779522662690,37.29,74865.89,119.0,-0.3,0.0,0.0]
[1779522663693,37.28,74865.89,119.0,-0.3,0.0,0.0]
[1779522664700,37.27,74882.92,119.0,-0.29778,0.0,0.0]
[1779522665707,37.26,74882.92,119.0,-0.29778,0.0,0.0]
[1779522666993,37.26,74882.92,119.0,-0.29778,0.0,0.0]
[1779522669428,37.24,74893.33,119.0,-0.29556,0.0,0.0]
[1779522671871,37.23,74893.33,119.0,-0.29556,0.0,0.0]
[1779522672796,37.22,74889.87,119.0,-0.29333,0.0,0.0]
[1779522673803,37.21,74889.87,119.0,-0.29333,0.0,0.0]
[1779522674811,37.21,74889.87,119.0,-0.29333,0.0,0.0]
[1779522675818,37.2,74889.87,119.0,-0.29333,0.0,0.0]
[1779522676825,37.2,74921.76,119.0,-0.29111,0.0,0.0]
[1779522679564,37.19,74921.76,119.0,-0.29111,0.0,0.0]
[1779522679620,37.18,74921.76,119.0,-0.29111,0.0,0.0]
[1779522680967,37.18,74921.76,119.0,-0.29111,0.0,0.0]
[1779522681036,37.18,74932.88,119.0,-0.28889,0.0,0.0]
[1779522681868,37.17,74932.88,119.0,-0.28889,0.0,0.0]
[1779522684894,37.16,74931.98,119.0,-0.28667,0.0,0.0]
[1779522687015,37.15,74931.98,119.0,-0.28667,0.0,0.0]
[1779522688985,37.15,74931.98,119.0,-0.28667,0.0,0.0]
[1779522689530,37.15,74937.72,119.0,-0.28444,0.0,0.0]
[1779522691974,37.13,74937.72,119.0,-0.28444,0.0,0.0]
[1779522692977,37.12,74940.88,119.0,-0.28222,0.0,0.0]
[1779522697006,37.1,74939.1,119.0,-0.28,0.0,0.0]
[1779522698013,37.09,74939.1,119.0,-0.28,0.0,0.0]
[1779522699020,37.09,74939.1,119.0,-0.28,0.0,0.0]
[1779522700302,37.08,74939.1,119.0,-0.28,0.0,0.0]
[1779522701475,37.07,74945.52,119.0,-0.27778,0.0,0.0]
[1779522703048,37.06,74945.52,119.0,-0.27778,0.0,0.0]
[1779522704056,37.06,74945.52,119.0,-0.27778,0.0,0.0]
[1779522705063,37.05,74932.13,119.0,-0.27556,0.0,0.0]
[1779522707077,37.04,74932.13,119.0,-0.27556,0.0,0.0]
[1779522708084,37.03,74932.13,119.0,-0.27556,0.0,0.0]
[1779522709090,37.02,74919.69,119.0,-0.27333,0.0,0.0]
[1779522710394,37.02,74919.69,119.0,-0.27333,0.0,0.0]
[1779522713150,37.0,74921.79,119.0,-0.27111,0.0,0.0]
[1779522717176,36.97,74919.77,119.0,-0.26889,0.0,0.0]
[1779522718183,36.97,74919.77,119.0,-0.26889,0.0,0.0]
[1779522719206,36.96,74919.77,119.0,-0.26889,0.0,0.0]
[1779522721209,36.95,74934.63,119.0,-0.26667,0.0,0.0]
[1779522723222,36.94,74934.63,119.0,-0.26667,0.0,0.0]
[1779522725245,36.93,74951.48,119.0,-0.26444,0.0,0.0]
[1779522729276,36.9,74954.38,119.0,-0.26222,0.0,0.0]
[1779522730328,36.9,74954.38,119.0,-0.26222,0.0,0.0]
[1779522731290,36.89,74954.38,119.0,-0.26222,0.0,0.0]
[1779522732297,36.88,74954.38,119.0,-0.26222,0.0,0.0]
[1779522733305,36.88,74962.86,119.0,-0.26,0.0,0.0]
[1779522735318,36.87,74962.86,119.0,-0.26,0.0,0.0]
[1779522736326,36.86,74962.86,119.0,-0.26,0.0,0.0]
[1779522737332,36.85,74960.69,119.0,-0.25778,0.0,0.0]
[1779522739346,36.84,74960.69,119.0,-0.25778,0.0,0.0]
[1779522741360,36.83,74962.41,119.0,-0.25556,0.0,0.0]
[1779522745389,36.81,74964.26,119.0,-0.25333,0.0,0.0]
[1779522747403,36.8,74964.26,119.0,-0.25333,0.0,0.0]
[1779522748410,36.79,74964.26,119.0,-0.25333,0.0,0.0]
[1779522749417,36.78,74950.25,119.0,-0.25111,0.0,0.0]
[1779522751431,36.77,74950.25,119.0,-0.25111,0.0,0.0]
[1779522752438,36.77,74950.25,119.0,-0.25111,0.0,0.0]
[1779522753445,36.76,74951.0,119.0,-0.24889,0.0,0.0]
[1779522754452,36.75,74951.0,119.0,-0.24889,0.0,0.0]
[1779522757474,36.74,74958.02,119.0,-0.24667,0.0,0.0]
[1779522758481,36.73,74958.02,119.0,-0.24667,0.0,0.0]
[1779522759488,36.72,74958.02,119.0,-0.24667,0.0,0.0]
[1779522761502,36.71,74950.68,119.0,-0.24444,0.0,0.0]
[1779522762509,36.71,74950.68,119.0,-0.24444,0.0,0.0]
[1779522766537,36.68,74946.65,119.0,-0.24222,0.0,0.0]
[1779522769566,36.66,74949.82,119.0,-0.24,0.0,0.0]
[1779522770577,36.66,74949.82,119.0,-0.24,0.0,0.0]
[1779522771581,36.65,74949.82,119.0,-0.24,0.0,0.0]
[1779522772589,36.65,74949.82,119.0,-0.24,0.0,0.0]
[1779522775610,36.63,74954.79,119.0,-0.23778,0.0,0.0]
[1779522779638,36.6,74958.25,119.0,-0.23556,0.0,0.0]
[1779522780646,36.6,74958.25,119.0,-0.23556,0.0,0.0]
[1779522781652,36.59,74950.62,119.0,-0.23333,0.0,0.0]
[1779522782659,36.59,74950.62,119.0,-0.23333,0.0,0.0]
[1779522785700,36.57,74947.92,119.0,-0.23111,0.0,0.0]
[1779522786701,36.56,74947.92,119.0,-0.23111,0.0,0.0]
[1779522787707,36.56,74947.92,119.0,-0.23111,0.0,0.0]
[1779522789723,36.54,74937.09,119.0,-0.22889,0.0,0.0]
[1779522790734,36.54,74937.09,119.0,-0.22889,0.0,0.0]
[1779522795768,36.51,74940.64,119.0,-0.22667,0.0,0.0]
[1779522800803,36.48,74941.93,119.0,-0.22444,0.0,0.0]
[1779522802817,36.47,74939.16,119.0,-0.22222,0.0,0.0]
[1779522807852,36.44,74941.47,119.0,-0.22,0.0,0.0]
[1779522811885,36.41,74941.45,119.0,-0.21778,0.0,0.0]
[1779522812892,36.41,74933.33,119.0,-0.21556,0.0,0.0]
[1779522814454,36.39,74933.33,119.0,-0.21556,0.0,0.0]
[1779522815913,36.39,74933.33,119.0,-0.21556,0.0,0.0]
[1779522820948,36.36,74939.82,119.0,-0.21111,0.0,0.0]
[1779522826283,36.33,74939.28,119.0,-0.20889,0.0,0.0]
[1779522826384,36.32,74939.28,119.0,-0.20889,0.0,0.0]
[1779522830016,36.3,74936.84,119.0,-0.20667,0.0,0.0]
[1779522835050,36.27,74938.48,119.0,-0.20444,0.0,0.0]
[1779522838071,36.26,74937.62,119.0,-0.20222,0.0,0.0]
[1779522843110,36.23,74939.47,119.0,-0.2,0.0,0.0]
[1779522844140,36.22,74939.47,119.0,-0.2,0.0,0.0]
[1779522846142,36.21,74942.4,119.0,-0.19778,0.0,0.0]
[1779522851176,36.18,74943.36,119.0,-0.19556,0.0,0.0]
[1779522852184,36.17,74943.36,119.0,-0.19556,0.0,0.0]
[1779522853191,36.17,74939.96,119.0,-0.19333,0.0,0.0]
[1779522856212,36.15,74939.96,119.0,-0.19333,0.0,0.0]
[1779522858226,36.14,74942.9,119.0,-0.19111,0.0,0.0]
[1779522863262,36.11,74944.38,119.0,-0.18889,0.0,0.0]
[1779522868297,36.07,74945.62,119.0,-0.18667,0.0,0.0]
[1779522872326,36.05,74944.62,119.0,-0.18444,0.0,0.0]
[1779522877477,36.02,74942.4,119.0,-0.18,0.0,0.0]
[1779522882512,35.99,74942.53,119.0,-0.17778,0.0,0.0]
[1779522887547,35.96,74941.95,119.0,-0.17556,0.0,0.0]
[1779522888554,35.95,74941.95,119.0,-0.17556,0.0,0.0]
[1779522893589,35.92,74946.18,119.0,-0.17111,0.0,0.0]
[1779522895605,35.91,74946.18,119.0,-0.17111,0.0,0.0]
[1779522896613,35.9,74946.18,119.0,-0.17111,0.0,0.0]
[1779522897623,35.9,74941.42,119.0,-0.16889,0.0,0.0]
[1779522898630,35.89,74941.42,119.0,-0.16889,0.0,0.0]
[1779522900510,35.88,74941.42,119.0,-0.16889,0.0,0.0]
[1779522900568,35.88,74941.42,119.0,-0.16889,0.0,0.0]
[1779522900644,35.88,74941.42,119.0,-0.16889,0.0,0.0]
[1779522905679,35.88,74934.62,119.0,-0.16444,0.0,0.0]
[1779522906523,35.88,74934.62,119.0,-0.16444,0.0,0.0]
[1779522906648,35.88,74934.62,119.0,-0.16444,0.0,0.0]
[1779522910155,35.88,74938.43,119.0,-0.16222,0.0,0.0]
[1779522915750,35.88,74938.21,119.0,-0.16,0.0,0.0]
[1779522920341,35.88,74937.46,119.0,-0.15778,0.0,0.0]
[1779522925836,35.88,74937.28,119.0,-0.15333,0.0,0.0]
[1779522930235,35.88,74935.43,119.0,-0.15111,0.0,0.0]
[1779522935909,35.88,74934.71,119.0,-0.14889,0.0,0.0]
[1779522940395,35.88,74935.39,119.0,-0.14667,0.0,0.0]
[1779522940415,35.88,74935.39,119.0,-0.14667,0.0,0.0]
[1779522945979,35.88,74935.7,119.0,-0.14222,0.0,0.0]
[1779522951014,35.88,74935.8,119.0,-0.14,0.0,0.0]
[1779522956051,35.88,74936.83,119.0,-0.13778,0.0,0.0]
[1779522961086,35.88,74933.27,119.0,-0.13333,0.0,0.0]
[1779522966123,35.88,74932.42,119.0,-0.13111,0.0,0.0]
[1779522970148,35.88,74935.29,119.0,-0.12889,0.0,0.0]
[1779522975186,35.88,74937.04,119.0,-0.12667,0.0,0.0]
[1779522980211,35.88,74938.73,119.0,-0.12444,0.0,0.0]
[1779522985262,35.88,74937.46,119.0,-0.12,0.0,0.0]
[1779522990269,35.88,74936.9,119.0,-0.11778,0.0,0.0]
[1779522995327,35.88,74938.65,119.0,-0.11556,0.0,0.0]
[1779523000223,35.88,74938.94,119.0,-0.11333,0.0,0.0]
[1779523005397,35.88,74939.62,119.0,-0.10889,0.0,0.0]
[1779523010185,35.88,74938.85,119.0,-0.10667,0.0,0.0]
[1779523012028,35.88,74938.85,119.0,-0.10667,0.0,0.0]
[1779523020340,35.88,74941.1,119.0,-0.10222,0.0,0.0]
[1779523023241,35.88,74941.81,119.0,-0.1,0.0,0.0]
[1779523028559,35.88,74945.02,119.0,-0.09556,0.0,0.0]
[1779523033594,35.88,74945.55,119.0,-0.09333,0.0,0.0]
[1779523038629,35.88,74945.2,119.0,-0.09111,0.0,0.0]
[1779523040396,35.88,74945.2,119.0,-0.09111,0.0,0.0]
[1779523045679,35.88,74945.05,119.0,-0.08667,0.0,0.0]
[1779523050282,35.88,74945.17,119.0,-0.08444,0.0,0.0]
[1779523055761,35.88,74944.97,119.0,-0.08222,0.0,0.0]
[1779523060791,35.88,74944.01,119.0,-0.07778,0.0,0.0]
[1779523065828,35.88,74944.64,119.0,-0.07556,0.0,0.0]
[1779523070862,35.88,74944.66,119.0,-0.07333,0.0,0.0]
[1779523075897,35.88,74945.26,119.0,-0.07111,0.0,0.0]
[1779523080934,35.88,74945.43,119.0,-0.06667,0.0,0.0]
[1779523085969,35.88,74944.72,119.0,-0.06444,0.0,0.0]
[1779523091004,35.88,74943.39,119.0,-0.06222,0.0,0.0]
[1779523096041,35.88,74943.49,119.0,-0.06,0.0,0.0]
[1779523101076,35.88,74942.46,119.0,-0.05556,0.0,0.0]
[1779523106111,35.88,74942.22,119.0,-0.05333,0.0,0.0]
[1779523111145,35.88,74942.53,119.0,-0.05111,0.0,0.0]
[1779523116181,35.88,74942.74,119.0,-0.04667,0.0,0.0]
[1779523120344,35.88,74942.74,119.0,-0.04667,0.0,0.0]
[1779523120445,35.88,74942.8,119.0,-0.04444,0.0,0.0]
[1779523126252,35.88,74942.78,119.0,-0.04222,0.0,0.0]
[1779523131287,35.88,74942.82,119.0,-0.04,0.0,0.0]
[1779523136322,35.88,74943.04,119.0,-0.03556,0.0,0.0]
[1779523141358,35.88,74942.8,119.0,-0.03333,0.0,0.0]
[1779523146393,35.88,74942.56,119.0,-0.03111,0.0,0.0]
[1779523151428,35.88,74942.75,119.0,-0.02889,0.0,0.0]
[1779523156463,35.88,74942.94,119.0,-0.02444,0.0,0.0]
[1779523161498,35.88,74942.82,119.0,-0.02222,0.0,0.0]
[1779523166533,35.88,74942.93,119.0,-0.02,0.0,0.0]
[1779523171570,35.88,74942.82,119.0,0.0,0.0,0.0]
[1779523176604,35.88,74942.88,119.0,0.0,0.0,0.0]
[1779523181639,35.88,74942.9,119.0,0.0,0.0,0.0]
[1779523186673,35.88,74942.94,119.0,0.0,0.0,0.0]
[1779523190633,35.88,74942.96,119.0,0.0,0.0,0.0]
[1779523190701,35.88,74942.96,119.0,0.0,0.0,0.0]
[1779523193064,35.88,74942.96,119.0,0.0,0.0,0.0]
[1779523193164,35.88,74942.99,119.0,0.0,0.0,0.0]
[1779523196554,35.88,74942.99,119.0,0.0,0.0,0.0]
[1779523196744,35.88,74943.0,119.0,0.0,0.0,0.0]
[1779523199007,35.88,74943.0,119.0,0.0,0.0,0.0]
[1779523199115,35.88,74943.0,119.0,0.0,0.0,0.0]
[1779523200707,35.88,74943.0,119.0,0.0,0.0,0.0]
[1779523200038,35.88,74943.0,0.0,0.0,0.0,0.0]
[1779523210836,35.88,74943.0,0.0,0.0,0.0,0.0]